{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68121,"rows_kept":68121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638841497,204.8,77979.01,0.0,0.33777,2e-05,29.11691]
[1777638842462,204.8,77972.35,0.0,0.33762,2e-05,29.10945]
[1777638843466,43.56,77968.56,0.0,0.00733,1e-05,1.6172]
[1777638845480,44.43,77984.27,0.0,0.00848,1e-05,1.83767]
[1777638848501,44.42,77996.62,0.0,0.00855,1e-05,1.85179]
[1777638853551,44.41,78055.31,0.0,0.00893,1e-05,1.92513]
[1777638854557,44.41,78080.88,0.0,0.0091,1e-05,1.95844]
[1777638856568,44.4,78050.53,0.0,0.00888,1e-05,1.91573]
[1777638857587,44.38,78013.9,0.0,0.00861,1e-05,1.86417]
[1777638858581,44.35,78002.28,0.0,0.0085,1e-05,1.84228]
[1777638862611,44.34,77991.42,0.0,0.00842,1e-05,1.82715]
[1777638865631,44.34,77977.94,0.0,0.00833,1e-05,1.80904]
[1777638869660,44.32,77963.17,0.0,0.0082,1e-05,1.78505]
[1777638870666,44.32,77950.79,0.0,0.00813,1e-05,1.77043]
[1777638871672,44.32,77936.79,0.0,0.00804,1e-05,1.75313]
[1777638874696,44.34,77922.11,0.0,0.00797,1e-05,1.73918]
[1777638879729,44.37,77924.8,0.0,0.00803,1e-05,1.74973]
[1777638883757,44.37,77913.92,0.0,0.00796,1e-05,1.73611]
[1777638888792,44.39,77921.96,0.0,0.00803,1e-05,1.75109]
[1777638893829,44.31,77920.77,0.0,0.00793,1e-05,1.73146]
[1777638898863,44.22,77929.84,0.0,0.00788,1e-05,1.72104]
[1777638903899,44.14,77929.18,0.0,0.00777,1e-05,1.70135]
[1777638904907,44.12,77953.46,0.0,0.0079,1e-05,1.72685]
[1777638905913,44.11,77970.09,0.0,0.00798,1e-05,1.74285]
[1777638907928,44.07,77981.72,0.0,0.00801,1e-05,1.74798]
[1777638908934,44.05,77966.02,0.0,0.00789,1e-05,1.72429]
[1777638909946,44.03,77935.54,0.0,0.00768,1e-05,1.68369]
[1777638911961,44.0,77947.64,0.0,0.00772,1e-05,1.69147]
[1777638915987,43.94,77958.98,0.0,0.00772,1e-05,1.6909]
[1777638921025,43.86,77955.42,0.0,0.00761,1e-05,1.66974]
[1777638926061,43.8,77948.92,0.0,0.00749,1e-05,1.64794]
[1777638931098,43.75,77955.09,0.0,0.00746,1e-05,1.64111]
[1777638936133,43.69,77947.1,0.0,0.00735,1e-05,1.61988]
[1777638939157,43.66,77963.66,0.0,0.00741,1e-05,1.63255]
[1777638942178,43.62,77974.34,0.0,0.00743,1e-05,1.63517]
[1777638947210,43.57,77969.22,0.0,0.00734,1e-05,1.61777]
[1777638952245,43.52,77969.05,0.0,0.00728,1e-05,1.60724]
[1777638957279,43.48,77958.27,0.0,0.00718,1e-05,1.58598]
[1777638962314,43.45,77958.8,0.0,0.00714,1e-05,1.57896]
[1777638965338,43.43,77969.37,0.0,0.00718,1e-05,1.58619]
[1777638966346,43.42,77980.05,0.0,0.00723,1e-05,1.59658]
[1777638967352,43.41,77999.65,0.0,0.00733,1e-05,1.617]
[1777638970374,43.38,78014.11,0.0,0.00738,1e-05,1.62699]
[1777638974409,43.34,78000.33,0.0,0.00725,1e-05,1.60217]
[1777638975416,43.33,77985.46,0.0,0.00716,1e-05,1.5833]
[1777638978436,43.32,77974.08,0.0,0.00707,1e-05,1.56663]
[1777638981514,43.34,77997.64,0.0,0.00724,1e-05,1.59972]
[1777638984532,43.38,78010.11,0.0,0.00736,1e-05,1.62277]
[1777638986544,43.41,78025.88,0.0,0.00749,1e-05,1.64843]
[1777638988558,43.44,78011.39,0.0,0.00744,1e-05,1.63791]
[1777638993592,43.47,78009.48,0.0,0.00745,1e-05,1.6403]
[1777638996615,43.45,78022.52,0.0,0.00751,1e-05,1.65297]
[1777639001656,43.44,78023.64,0.0,0.0075,1e-05,1.65117]
[1777639006686,43.45,78026.99,0.0,0.00753,1e-05,1.6565]
[1777639009707,43.45,78041.73,0.0,0.00763,1e-05,1.67556]
[1777639011721,43.45,78059.08,0.0,0.00773,1e-05,1.69506]
[1777639013743,43.44,78072.33,0.0,0.0078,1e-05,1.70909]
[1777639014743,43.44,78084.63,0.0,0.00788,1e-05,1.72546]
[1777639019776,43.42,78084.08,0.0,0.00785,1e-05,1.71989]
[1777639024815,43.41,78086.4,0.0,0.00785,1e-05,1.72025]
[1777639029846,43.36,78091.74,0.0,0.00782,1e-05,1.71433]
[1777639034881,43.28,78098.26,0.0,0.00776,1e-05,1.70233]
[1777639036898,43.29,78113.77,0.0,0.00788,1e-05,1.725]
[1777639041932,43.28,78112.18,0.0,0.00785,1e-05,1.72013]
[1777639045970,43.23,78125.71,0.0,0.00788,1e-05,1.72522]
[1777639048984,43.26,78106.65,0.0,0.00779,1e-05,1.70833]
[1777639049994,43.27,78090.67,0.0,0.00771,1e-05,1.69206]
[1777639055025,43.27,78085.93,0.0,0.00767,1e-05,1.68421]
[1777639057039,43.29,78066.02,0.0,0.00758,1e-05,1.66634]
[1777639058047,43.3,78052.52,0.0,0.00751,1e-05,1.65317]
[1777639059053,43.32,78038.1,0.0,0.00744,1e-05,1.63895]
[1777639064090,43.38,78047.35,0.0,0.00756,1e-05,1.66321]
[1777639069124,43.43,78050.49,0.0,0.00765,1e-05,1.67908]
[1777639074158,43.48,78040.33,0.0,0.00764,1e-05,1.67791]
[1777639079193,43.52,78044.04,0.0,0.00772,1e-05,1.69232]
[1777639082214,43.54,78061.73,0.0,0.00785,1e-05,1.71929]
[1777639085234,43.56,78050.99,0.0,0.00781,1e-05,1.71148]
[1777639087249,43.58,78034.56,0.0,0.00773,1e-05,1.69494]
[1777639092284,43.61,78033.05,0.0,0.00776,1e-05,1.70082]
[1777639097319,43.64,78023.5,0.0,0.00774,1e-05,1.69628]
[1777639102354,43.67,78020.66,0.0,0.00775,1e-05,1.69916]
[1777639107389,43.69,78036.29,0.0,0.00788,1e-05,1.7238]
[1777639112424,43.72,78049.16,0.0,0.00798,1e-05,1.74366]
[1777639115444,43.73,78062.78,0.0,0.00808,1e-05,1.76338]
[1777639116452,43.73,78074.19,0.0,0.00816,1e-05,1.77851]
[1777639121487,43.75,78073.14,0.0,0.00818,1e-05,1.78163]
[1777639124508,43.76,78059.89,0.0,0.00811,1e-05,1.76758]
[1777639129543,43.78,78050.39,0.0,0.00807,1e-05,1.75957]
[1777639131557,43.78,78038.79,0.0,0.008,1e-05,1.74667]
[1777639136593,43.8,78034.06,0.0,0.00799,1e-05,1.7441]
[1777639141641,43.81,78022.66,0.0,0.00793,1e-05,1.73308]
[1777639144654,43.82,78010.89,0.0,0.00787,1e-05,1.72037]
[1777639149689,43.83,78005.71,0.0,0.00785,1e-05,1.71657]
[1777639153717,43.83,77987.11,0.0,0.00774,1e-05,1.69597]
[1777639158752,43.84,77996.33,0.0,0.00781,1e-05,1.7091]
[1777639163787,43.85,77999.81,0.0,0.00784,1e-05,1.71516]
[1777639168822,43.86,78010.5,0.0,0.00791,1e-05,1.72981]
[1777639173857,43.87,78013.0,0.0,0.00793,1e-05,1.73359]
[1777639178891,43.87,78010.38,0.0,0.00793,1e-05,1.73176]
[1777639183928,43.88,78010.45,0.0,0.00793,1e-05,1.73307]
[1777639188962,43.88,78007.6,0.0,0.00792,1e-05,1.73072]
[1777639193996,43.89,78000.4,0.0,0.00788,1e-05,1.72298]
[1777639199033,43.89,78014.06,0.0,0.00797,1e-05,1.74052]
[1777639204074,43.89,78019.89,0.0,0.00801,1e-05,1.74848]
[1777639209102,43.9,78019.98,0.0,0.00802,1e-05,1.74934]
[1777639214141,43.9,78021.84,0.0,0.00803,1e-05,1.75231]
[1777639219176,43.9,78019.13,0.0,0.00802,1e-05,1.7496]
[1777639223206,43.9,78031.0,0.0,0.00809,1e-05,1.76466]
[1777639228261,43.91,78030.37,0.0,0.00809,1e-05,1.7644]
[1777639229253,43.91,78054.84,0.0,0.00825,1e-05,1.79484]
[1777639230263,43.91,78074.51,0.0,0.00838,1e-05,1.81982]
[1777639233282,43.91,78097.29,0.0,0.00852,1e-05,1.84791]
[1777639235164,43.91,78113.12,0.0,0.00863,1e-05,1.8685]
[1777639240334,43.91,78108.08,0.0,0.0086,1e-05,1.86249]
[1777639245367,43.91,78096.15,0.0,0.00852,1e-05,1.84752]
[1777639250402,43.91,78084.69,0.0,0.00845,1e-05,1.83321]
[1777639255437,43.91,78081.41,0.0,0.00843,1e-05,1.82934]
[1777639259464,43.92,78065.98,0.0,0.00833,1e-05,1.81002]
[1777639264507,43.92,78066.24,0.0,0.00833,1e-05,1.81061]
[1777639267521,43.92,78077.92,0.0,0.00841,1e-05,1.82553]
[1777639271550,43.92,78065.31,0.0,0.00833,1e-05,1.80975]
[1777639275578,43.92,78054.0,0.0,0.00826,1e-05,1.7957]
[1777639278599,43.92,78042.74,0.0,0.00818,1e-05,1.78174]
[1777639283634,43.92,78031.73,0.0,0.00811,1e-05,1.76825]
[1777639288669,43.92,78024.67,0.0,0.00807,1e-05,1.75969]
[1777639292698,43.92,78016.1,0.0,0.00801,1e-05,1.74816]
[1777639297731,43.92,78014.77,0.0,0.008,1e-05,1.74666]
[1777639302772,43.92,77998.45,0.0,0.0079,1e-05,1.72688]
[1777639307807,43.92,77997.55,0.0,0.0079,1e-05,1.72589]
[1777639309817,43.92,77982.95,0.0,0.00781,1e-05,1.70829]
[1777639311836,43.92,77968.41,0.0,0.00772,1e-05,1.69091]
[1777639316866,43.92,77966.49,0.0,0.00771,1e-05,1.6887]
[1777639321902,43.92,77950.73,0.0,0.00761,1e-05,1.67008]
[1777639326939,43.92,77950.36,0.0,0.00761,1e-05,1.66972]
[1777639331974,43.92,77960.79,0.0,0.00768,1e-05,1.68213]
[1777639333989,43.92,77971.99,0.0,0.00774,1e-05,1.69551]
[1777639339024,43.92,77974.95,0.0,0.00776,1e-05,1.6991]
[1777639344058,43.92,77976.52,0.0,0.00777,1e-05,1.70104]
[1777639349095,43.92,77970.8,0.0,0.00774,1e-05,1.69424]
[1777639354129,43.92,77962.58,0.0,0.00768,1e-05,1.6834]
[1777639359165,43.92,77951.69,0.0,0.00762,1e-05,1.67054]
[1777639364200,43.93,77937.11,0.0,0.00753,1e-05,1.65342]
[1777639367221,43.93,77948.81,0.0,0.0076,1e-05,1.6672]
[1777639372256,43.93,77962.14,0.0,0.00768,1e-05,1.683]
[1777639377291,43.93,77959.61,0.0,0.00767,1e-05,1.68003]
[1777639382326,43.93,77957.11,0.0,0.00765,1e-05,1.67708]
[1777639387361,43.93,77959.83,0.0,0.00767,1e-05,1.68033]
[1777639392396,43.93,77966.2,0.0,0.00771,1e-05,1.68792]
[1777639397431,43.93,77966.87,0.0,0.00771,1e-05,1.68874]
[1777639402466,43.93,77970.06,0.0,0.00773,1e-05,1.69256]
[1777639407502,43.93,77965.39,0.0,0.0077,1e-05,1.68701]
[1777639410528,43.93,77946.24,0.0,0.00759,1e-05,1.66434]
[1777639415560,43.93,77941.43,0.0,0.00755,1e-05,1.65763]
[1777639420596,43.93,77939.34,0.0,0.00754,1e-05,1.65519]
[1777639425629,43.93,77934.27,0.0,0.00751,1e-05,1.64926]
[1777639430665,43.93,77938.76,0.0,0.00754,1e-05,1.65453]
[1777639435700,43.93,77937.76,0.0,0.00753,1e-05,1.65336]
[1777639440735,43.93,77935.84,0.0,0.00752,1e-05,1.65112]
[1777639445770,43.93,77939.99,0.0,0.00754,1e-05,1.65599]
[1777639450807,43.93,77939.94,0.0,0.00754,1e-05,1.65594]
[1777639455843,43.93,77947.91,0.0,0.00759,1e-05,1.66531]
[1777639460878,43.93,77948.74,0.0,0.0076,1e-05,1.66629]
[1777639465914,43.93,77948.24,0.0,0.00759,1e-05,1.66571]
[1777639470948,43.93,77944.52,0.0,0.00757,1e-05,1.66133]
[1777639475985,43.93,77948.63,0.0,0.00759,1e-05,1.66511]
[1777639481022,43.93,77946.4,0.0,0.00758,1e-05,1.66249]
[1777639486056,43.93,77945.57,0.0,0.00757,1e-05,1.66152]
[1777639491094,43.93,77936.85,0.0,0.00752,1e-05,1.65129]
[1777639496127,43.93,77932.65,0.0,0.0075,1e-05,1.64638]
[1777639501163,43.93,77929.11,0.0,0.00747,1e-05,1.64225]
[1777639506196,43.93,77921.1,0.0,0.00743,1e-05,1.63295]
[1777639511232,43.93,77918.9,0.0,0.00741,1e-05,1.6304]
[1777639516272,43.93,77928.66,0.0,0.00747,1e-05,1.64174]
[1777639521302,43.93,77935.87,0.0,0.00751,1e-05,1.65015]
[1777639526336,43.93,77933.81,0.0,0.0075,1e-05,1.64775]
[1777639531374,43.93,77931.37,0.0,0.00748,1e-05,1.64384]
[1777639536413,43.93,77924.04,0.0,0.00744,1e-05,1.63532]
[1777639541442,43.93,77934.56,0.0,0.0075,1e-05,1.64757]
[1777639546478,43.93,77934.96,0.0,0.0075,1e-05,1.64804]
[1777639551513,43.93,77934.13,0.0,0.0075,1e-05,1.64707]
[1777639557444,43.93,77929.06,0.0,0.00747,1e-05,1.64116]
[1777639562590,43.93,77927.86,0.0,0.00746,1e-05,1.63976]
[1777639565611,43.93,77959.4,0.0,0.00765,1e-05,1.6768]
[1777639567625,43.93,77971.23,0.0,0.00772,1e-05,1.69087]
[1777639572660,43.93,77969.42,0.0,0.00771,1e-05,1.68871]
[1777639577697,43.93,77969.0,0.0,0.00771,1e-05,1.68821]
[1777639582730,43.93,77967.55,0.0,0.0077,1e-05,1.68648]
[1777639583736,43.93,77987.56,0.0,0.00782,1e-05,1.71045]
[1777639584748,43.93,78001.94,0.0,0.00791,1e-05,1.72784]
[1777639589780,43.93,78004.57,0.0,0.00793,1e-05,1.73103]
[1777639594814,43.93,78002.56,0.0,0.00791,1e-05,1.7275]
[1777639600855,43.93,77995.8,0.0,0.00787,1e-05,1.7193]
[1777639605890,43.93,77997.16,0.0,0.00788,1e-05,1.72095]
[1777639607905,43.93,77976.24,0.0,0.00775,1e-05,1.69578]
[1777639609920,43.93,77958.71,0.0,0.00764,1e-05,1.67491]
[1777639614975,43.93,77957.93,0.0,0.00764,1e-05,1.67399]
[1777639620026,43.93,77963.53,0.0,0.00767,1e-05,1.68063]
[1777639621036,43.93,77990.38,0.0,0.00783,1e-05,1.71276]
[1777639622038,43.93,78008.89,0.0,0.00795,1e-05,1.7352]
[1777639627072,43.93,78013.41,0.0,0.00798,1e-05,1.74072]
[1777639632107,43.93,78010.22,0.0,0.00796,1e-05,1.73682]
[1777639637142,43.93,78011.2,0.0,0.00796,1e-05,1.73802]
[1777639642177,43.93,78008.71,0.0,0.00795,1e-05,1.73498]
[1777639647213,43.93,78008.34,0.0,0.00795,1e-05,1.73453]
[1777639651241,43.93,78000.21,0.0,0.00789,1e-05,1.72356]
[1777639656277,43.93,77998.78,0.0,0.00788,1e-05,1.72182]
[1777639661312,43.93,77995.69,0.0,0.00786,1e-05,1.71808]
[1777639666348,43.93,77988.49,0.0,0.00782,1e-05,1.7094]
[1777639671383,43.93,77988.36,0.0,0.00782,1e-05,1.70924]
[1777639676418,43.93,77996.94,0.0,0.00787,1e-05,1.7196]
[1777639681453,43.93,77995.1,0.0,0.00786,1e-05,1.71737]
[1777639686489,43.93,77999.85,0.0,0.00789,1e-05,1.72312]
[1777639691524,43.93,78004.98,0.0,0.00792,1e-05,1.72935]
[1777639696558,43.93,78010.92,0.0,0.00796,1e-05,1.73658]
[1777639701594,43.93,78004.58,0.0,0.00792,1e-05,1.72886]
[1777639706629,43.93,77999.66,0.0,0.00789,1e-05,1.72289]
[1777639713678,43.93,78004.3,0.0,0.00791,1e-05,1.72743]
[1777639718713,43.93,78002.99,0.0,0.0079,1e-05,1.72584]
[1777639723748,43.93,78004.02,0.0,0.00791,1e-05,1.72709]
[1777639728782,43.93,78000.73,0.0,0.00789,1e-05,1.72309]
[1777639733821,43.93,77999.21,0.0,0.00788,1e-05,1.72125]
[1777639738854,43.93,77990.44,0.0,0.00783,1e-05,1.71066]
[1777639743890,43.93,77988.47,0.0,0.00781,1e-05,1.70829]
[1777639748924,43.93,77980.48,0.0,0.00776,1e-05,1.69869]
[1777639753959,43.93,77977.12,0.0,0.00774,1e-05,1.69467]
[1777639758997,43.93,77976.67,0.0,0.00774,1e-05,1.69413]
[1777639764034,43.93,77968.29,0.0,0.00769,1e-05,1.68414]
[1777639769068,43.93,77967.75,0.0,0.00769,1e-05,1.6835]
[1777639774103,43.93,77962.53,0.0,0.00765,1e-05,1.67623]
[1777639779138,43.93,77966.14,0.0,0.00767,1e-05,1.68051]
[1777639784173,43.93,77967.67,0.0,0.00768,1e-05,1.68233]
[1777639789208,43.93,77971.13,0.0,0.0077,1e-05,1.68645]
[1777639794244,43.93,77968.25,0.0,0.00769,1e-05,1.68302]
[1777639799278,43.93,77967.11,0.0,0.00768,1e-05,1.68167]
[1777639804318,43.93,77971.14,0.0,0.0077,1e-05,1.68646]
[1777639809349,43.93,77976.57,0.0,0.00774,1e-05,1.69294]
[1777639814384,43.93,77978.93,0.0,0.00775,1e-05,1.69576]
[1777639817416,43.93,77989.94,0.0,0.00782,1e-05,1.70897]
[1777639822441,43.93,77993.05,0.0,0.00784,1e-05,1.71272]
[1777639826469,43.93,77980.86,0.0,0.00776,1e-05,1.69807]
[1777639831504,43.93,77981.77,0.0,0.00776,1e-05,1.69808]
[1777639836539,43.93,77979.0,0.0,0.00775,1e-05,1.69476]
[1777639841575,43.93,77979.55,0.0,0.00775,1e-05,1.69542]
[1777639846610,43.93,77978.22,0.0,0.00774,1e-05,1.69383]
[1777639851646,43.93,77975.61,0.0,0.00773,1e-05,1.69071]
[1777639856679,43.93,77973.28,0.0,0.00771,1e-05,1.68793]
[1777639861717,43.93,77963.86,0.0,0.00765,1e-05,1.67674]
[1777639866751,43.93,77965.11,0.0,0.00766,1e-05,1.67822]
[1777639872798,43.93,77960.69,0.0,0.00764,1e-05,1.67298]
[1777639877833,43.93,77957.78,0.0,0.00762,1e-05,1.66954]
[1777639882870,43.93,77954.75,0.0,0.0076,1e-05,1.66596]
[1777639887903,43.93,77956.56,0.0,0.00761,1e-05,1.6681]
[1777639892939,43.93,77953.98,0.0,0.00759,1e-05,1.66399]
[1777639897977,43.93,77951.94,0.0,0.00758,1e-05,1.66159]
[1777639903011,43.93,77961.84,0.0,0.00764,1e-05,1.67327]
[1777639908047,43.93,77962.12,0.0,0.00764,1e-05,1.6736]
[1777639913081,43.93,77961.2,0.0,0.00763,1e-05,1.67251]
[1777639918116,43.93,77964.94,0.0,0.00766,1e-05,1.67694]
[1777639924158,43.93,77966.56,0.0,0.00767,1e-05,1.67887]
[1777639929193,43.93,77964.48,0.0,0.00765,1e-05,1.6764]
[1777639935236,43.93,77967.64,0.0,0.00767,1e-05,1.68015]
[1777639940270,43.93,77970.73,0.0,0.00769,1e-05,1.68382]
[1777639945305,43.93,77971.44,0.0,0.0077,1e-05,1.68467]
[1777639950345,43.93,77975.76,0.0,0.00772,1e-05,1.68981]
[1777639955375,43.93,77976.51,0.0,0.00772,1e-05,1.68963]
[1777639960415,43.93,77974.02,0.0,0.00771,1e-05,1.68666]
[1777639965445,43.93,77975.5,0.0,0.00772,1e-05,1.68843]
[1777639971487,43.93,77976.36,0.0,0.00772,1e-05,1.68945]
[1777639976522,43.93,77977.11,0.0,0.00772,1e-05,1.69035]
[1777639981557,43.93,77977.34,0.0,0.00773,1e-05,1.69062]
[1777639986593,43.93,77977.01,0.0,0.00772,1e-05,1.69023]
[1777639991633,43.93,77976.02,0.0,0.00772,1e-05,1.68905]
[1777639996672,43.93,77976.73,0.0,0.00772,1e-05,1.68989]
[1777640001706,43.93,77977.62,0.0,0.00773,1e-05,1.69096]
[1777640006739,43.93,77967.77,0.0,0.00767,1e-05,1.67923]
[1777640008753,43.93,77955.87,0.0,0.0076,1e-05,1.66515]
[1777640013790,43.93,77957.22,0.0,0.0076,1e-05,1.66568]
[1777640018823,43.93,77960.39,0.0,0.00762,1e-05,1.66942]
[1777640023860,43.93,77955.04,0.0,0.00759,1e-05,1.66311]
[1777640028894,43.93,77946.25,0.0,0.00753,1e-05,1.65278]
[1777640034939,43.93,77942.93,0.0,0.00751,1e-05,1.64889]
[1777640039970,43.93,77941.74,0.0,0.00751,1e-05,1.6475]
[1777640045009,43.93,77944.43,0.0,0.00752,1e-05,1.65065]
[1777640050912,43.93,77940.94,0.0,0.0075,1e-05,1.64657]
[1777640055075,43.93,77927.25,0.0,0.00742,1e-05,1.63064]
[1777640057090,43.93,77916.33,0.0,0.00736,1e-05,1.61802]
[1777640062126,43.93,77911.86,0.0,0.00733,1e-05,1.61288]
[1777640067161,43.93,77910.02,0.0,0.00732,1e-05,1.61077]
[1777640072196,43.93,77905.54,0.0,0.00729,1e-05,1.6046]
[1777640077233,43.93,77904.59,0.0,0.00729,1e-05,1.60351]
[1777640082267,43.93,77903.9,0.0,0.00728,1e-05,1.60272]
[1777640087302,43.93,77901.47,0.0,0.00727,1e-05,1.59995]
[1777640092339,43.93,77900.01,0.0,0.00726,1e-05,1.59828]
[1777640097373,43.93,77898.49,0.0,0.00725,1e-05,1.59655]
[1777640102411,43.93,77901.34,0.0,0.00727,1e-05,1.5998]
[1777640107443,43.93,77910.42,0.0,0.00732,1e-05,1.61019]
[1777640111472,43.93,77928.2,0.0,0.00742,1e-05,1.63069]
[1777640116507,43.93,77939.1,0.0,0.00749,1e-05,1.64336]
[1777640121542,43.93,77941.58,0.0,0.0075,1e-05,1.64626]
[1777640126577,43.93,77947.11,0.0,0.00753,1e-05,1.65273]
[1777640131611,43.93,77948.93,0.0,0.00754,1e-05,1.6538]
[1777640136647,43.93,77949.39,0.0,0.00754,1e-05,1.65434]
[1777640141682,43.93,77946.63,0.0,0.00753,1e-05,1.65111]
[1777640146723,43.93,77938.45,0.0,0.00748,1e-05,1.64155]
[1777640151752,43.93,77928.31,0.0,0.00742,1e-05,1.62977]
[1777640156787,43.93,77919.7,0.0,0.00737,1e-05,1.61982]
[1777640161823,43.93,77913.32,0.0,0.00733,1e-05,1.61248]
[1777640166860,43.93,77911.56,0.0,0.00732,1e-05,1.61046]
[1777640171891,43.93,77909.36,0.0,0.00731,1e-05,1.60793]
[1777640176926,43.93,77907.48,0.0,0.0073,1e-05,1.60578]
[1777640181962,43.93,77913.28,0.0,0.00733,1e-05,1.61243]
[1777640186998,43.93,77913.85,0.0,0.00733,1e-05,1.61308]
[1777640192032,43.93,77911.58,0.0,0.00732,1e-05,1.60944]
[1777640197067,43.93,77910.04,0.0,0.00731,1e-05,1.60767]
[1777640202103,43.93,77917.44,0.0,0.00735,1e-05,1.61617]
[1777640207137,43.93,77923.21,0.0,0.00738,1e-05,1.62282]
[1777640212172,43.93,77929.56,0.0,0.00742,1e-05,1.63016]
[1777640217206,43.93,77933.85,0.0,0.00745,1e-05,1.63514]
[1777640222242,43.93,77937.15,0.0,0.00747,1e-05,1.63898]
[1777640227277,43.93,77940.42,0.0,0.00749,1e-05,1.64279]
[1777640232312,43.93,77943.81,0.0,0.00751,1e-05,1.64675]
[1777640237347,43.93,77947.47,0.0,0.00753,1e-05,1.65103]
[1777640242382,43.93,77955.26,0.0,0.00757,1e-05,1.66017]
[1777640247418,43.93,77962.03,0.0,0.00761,1e-05,1.66815]
[1777640252453,43.93,77968.07,0.0,0.00765,1e-05,1.67422]
[1777640257493,43.93,77969.64,0.0,0.00766,1e-05,1.67608]
[1777640262530,43.93,77974.62,0.0,0.00769,1e-05,1.682]
[1777640267563,43.93,77974.97,0.0,0.00769,1e-05,1.68241]
[1777640272597,43.93,77974.15,0.0,0.00768,1e-05,1.68144]
[1777640277632,43.93,77974.19,0.0,0.00768,1e-05,1.68149]
[1777640282667,43.93,77976.56,0.0,0.0077,1e-05,1.68431]
[1777640287702,43.93,77967.92,0.0,0.00765,1e-05,1.67405]
[1777640294753,43.93,77968.18,0.0,0.00765,1e-05,1.67435]
[1777640299786,43.93,77967.51,0.0,0.00764,1e-05,1.67356]
[1777640304822,43.93,77963.24,0.0,0.00762,1e-05,1.66851]
[1777640309856,43.93,77958.07,0.0,0.00759,1e-05,1.66241]
[1777640314892,43.93,77955.92,0.0,0.00757,1e-05,1.65882]
[1777640319929,43.93,77955.4,0.0,0.00757,1e-05,1.65821]
[1777640320935,43.93,77972.94,0.0,0.00767,1e-05,1.67893]
[1777640325970,43.93,77970.52,0.0,0.00766,1e-05,1.67606]
[1777640331011,43.93,77970.45,0.0,0.00766,1e-05,1.67597]
[1777640336046,43.93,77973.0,0.0,0.00767,1e-05,1.679]
[1777640341082,43.93,77974.41,0.0,0.00768,1e-05,1.68067]
[1777640346130,43.93,77973.06,0.0,0.00767,1e-05,1.67907]
[1777640351169,43.93,77973.88,0.0,0.00768,1e-05,1.68004]
[1777640356202,43.93,77975.22,0.0,0.00768,1e-05,1.68164]
[1777640361236,43.93,77966.13,0.0,0.00763,1e-05,1.67086]
[1777640363250,43.93,77952.61,0.0,0.00755,1e-05,1.65493]
[1777640368285,43.93,77944.29,0.0,0.0075,1e-05,1.64519]
[1777640371307,43.93,77932.76,0.0,0.00743,1e-05,1.63072]
[1777640376342,43.93,77921.34,0.0,0.00736,1e-05,1.61752]
[1777640381394,43.93,77913.1,0.0,0.00731,1e-05,1.60806]
[1777640386413,43.93,77907.15,0.0,0.00728,1e-05,1.60125]
[1777640390442,43.93,77891.2,0.0,0.00719,1e-05,1.58311]
[1777640393305,43.93,77868.16,0.0,0.00705,1e-05,1.55722]
[1777640395479,43.93,77856.84,0.0,0.00699,1e-05,1.54462]
[1777640400520,43.93,77856.61,0.0,0.00699,1e-05,1.54437]
[1777640403377,43.93,77870.25,0.0,0.00707,1e-05,1.55955]
[1777640404546,43.93,77891.03,0.0,0.00718,1e-05,1.58292]
[1777640405551,43.93,77904.39,0.0,0.00726,1e-05,1.5981]
[1777640407564,43.93,77917.06,0.0,0.00733,1e-05,1.6126]
[1777640411596,43.93,77930.42,0.0,0.00741,1e-05,1.62801]
[1777640416628,43.93,77936.1,0.0,0.00745,1e-05,1.6346]
[1777640421667,43.93,77948.44,0.0,0.00752,1e-05,1.64898]
[1777640426698,43.93,77962.5,0.0,0.0076,1e-05,1.6655]
[1777640431738,43.93,77966.86,0.0,0.00762,1e-05,1.66958]
[1777640433748,43.93,77984.45,0.0,0.00773,1e-05,1.69048]
[1777640437794,43.93,77995.17,0.0,0.0078,1e-05,1.70332]
[1777640440820,43.93,78017.11,0.0,0.00793,1e-05,1.72985]
[1777640445851,43.93,78015.19,0.0,0.00792,1e-05,1.72751]
[1777640450888,43.93,78017.65,0.0,0.00794,1e-05,1.73051]
[1777640455923,43.93,78013.87,0.0,0.00791,1e-05,1.72591]
[1777640460960,43.93,78014.92,0.0,0.00792,1e-05,1.72719]
[1777640465996,43.93,78023.07,0.0,0.00797,1e-05,1.73711]
[1777640471034,43.93,78025.42,0.0,0.00798,1e-05,1.73999]
[1777640476074,43.93,78033.4,0.0,0.00803,1e-05,1.74976]
[1777640481108,43.93,78033.61,0.0,0.00804,1e-05,1.75002]
[1777640484130,43.93,78022.32,0.0,0.00796,1e-05,1.7362]
[1777640489166,43.93,78025.43,0.0,0.00798,1e-05,1.74]
[1777640494203,43.93,78026.8,0.0,0.00799,1e-05,1.74057]
[1777640499236,43.93,78028.95,0.0,0.008,1e-05,1.7432]
[1777640504282,43.93,78043.68,0.0,0.00809,1e-05,1.76132]
[1777640505290,43.93,78054.4,0.0,0.00816,1e-05,1.7746]
[1777640510322,43.93,78058.36,0.0,0.00819,1e-05,1.77952]
[1777640514352,43.93,78076.14,0.0,0.0083,1e-05,1.80178]
[1777640515360,43.93,78091.43,0.0,0.0084,1e-05,1.82109]
[1777640520394,43.93,78100.62,0.0,0.00846,1e-05,1.83279]
[1777640524425,43.93,78114.83,0.0,0.00856,1e-05,1.85098]
[1777640529461,43.93,78099.32,0.0,0.00845,1e-05,1.83113]
[1777640534496,43.93,78100.87,0.0,0.00846,1e-05,1.83311]
[1777640539531,43.93,78097.5,0.0,0.00844,1e-05,1.82881]
[1777640542552,43.93,78084.84,0.0,0.00836,1e-05,1.81275]
[1777640547586,43.93,78081.53,0.0,0.00834,1e-05,1.80857]
[1777640552622,43.93,78078.66,0.0,0.00831,1e-05,1.80382]
[1777640557657,43.93,78082.76,0.0,0.00834,1e-05,1.80899]
[1777640558665,43.93,78097.79,0.0,0.00844,1e-05,1.82804]
[1777640564518,43.93,78106.23,0.0,0.00849,1e-05,1.83881]
[1777640569743,43.93,78102.45,0.0,0.00847,1e-05,1.83398]
[1777640574779,43.93,78102.48,0.0,0.00847,1e-05,1.83402]
[1777640579813,43.93,78102.92,0.0,0.00847,1e-05,1.83458]
[1777640584849,43.93,78096.77,0.0,0.00843,1e-05,1.82674]
[1777640589883,43.93,78096.76,0.0,0.00843,1e-05,1.82673]
[1777640594918,43.93,78098.24,0.0,0.00844,1e-05,1.82861]
[1777640599954,43.93,78094.74,0.0,0.00842,1e-05,1.82416]
[1777640604988,43.93,78093.54,0.0,0.00841,1e-05,1.82263]
[1777640610024,43.93,78091.45,0.0,0.0084,1e-05,1.81998]
[1777640615061,43.93,78086.03,0.0,0.00836,1e-05,1.81198]
[1777640620094,43.93,78089.47,0.0,0.00838,1e-05,1.81633]
[1777640625133,43.93,78088.67,0.0,0.00837,1e-05,1.81532]
[1777640630168,43.93,78089.46,0.0,0.00838,1e-05,1.81632]
[1777640635214,43.93,78085.7,0.0,0.00835,1e-05,1.81157]
[1777640639232,43.93,78075.17,0.0,0.00829,1e-05,1.7983]
[1777640644266,43.93,78078.64,0.0,0.00831,1e-05,1.80266]
[1777640649302,43.93,78086.22,0.0,0.00836,1e-05,1.81222]
[1777640654337,43.93,78082.21,0.0,0.00833,1e-05,1.80716]
[1777640659374,43.93,78085.82,0.0,0.00836,1e-05,1.81172]
[1777640664409,43.93,78087.55,0.0,0.00837,1e-05,1.8139]
[1777640669444,43.93,78087.69,0.0,0.00837,1e-05,1.81408]
[1777640674479,43.93,78080.21,0.0,0.00831,1e-05,1.80351]
[1777640679514,43.93,78087.84,0.0,0.00836,1e-05,1.81314]
[1777640683541,43.93,78101.29,0.0,0.00845,1e-05,1.83021]
[1777640687571,43.93,78113.84,0.0,0.00853,1e-05,1.84626]
[1777640690592,43.93,78128.88,0.0,0.00863,1e-05,1.86565]
[1777640691602,43.93,78143.47,0.0,0.00873,1e-05,1.88461]
[1777640695632,43.93,78156.65,0.0,0.00882,1e-05,1.90187]
[1777640698653,43.93,78167.47,0.0,0.0089,1e-05,1.91614]
[1777640702680,43.93,78149.05,0.0,0.00877,1e-05,1.8919]
[1777640707735,43.93,78156.35,0.0,0.00882,1e-05,1.90148]
[1777640709766,43.93,78168.8,0.0,0.00891,1e-05,1.9179]
[1777640714786,43.93,78165.37,0.0,0.00888,1e-05,1.91336]
[1777640719826,43.93,78165.92,0.0,0.00889,1e-05,1.91409]
[1777640725653,43.93,78166.2,0.0,0.00889,1e-05,1.91446]
[1777640730899,43.93,78157.39,0.0,0.00883,1e-05,1.90284]
[1777640731903,43.93,78146.19,0.0,0.00875,1e-05,1.88699]
[1777640733923,43.93,78134.16,0.0,0.00866,1e-05,1.87133]
[1777640738953,43.93,78139.14,0.0,0.0087,1e-05,1.8778]
[1777640743988,43.93,78144.68,0.0,0.00874,1e-05,1.88502]
[1777640749030,43.93,78140.38,0.0,0.00871,1e-05,1.87941]
[1777640754068,43.93,78140.44,0.0,0.00871,1e-05,1.87949]
[1777640760108,43.93,78133.5,0.0,0.00866,1e-05,1.87047]
[1777640765144,43.93,78139.54,0.0,0.0087,1e-05,1.87832]
[1777640770178,43.93,78138.33,0.0,0.00869,1e-05,1.87675]
[1777640775213,43.93,78132.99,0.0,0.00866,1e-05,1.86981]
[1777640780261,43.93,78133.07,0.0,0.00866,1e-05,1.86991]
[1777640782272,43.93,78154.59,0.0,0.0088,1e-05,1.89799]
[1777640785286,43.93,78165.26,0.0,0.00888,1e-05,1.91204]
[1777640790321,43.93,78175.52,0.0,0.00895,1e-05,1.92563]
[1777640795356,43.93,78177.87,0.0,0.00896,1e-05,1.92756]
[1777640800391,43.93,78179.22,0.0,0.00897,1e-05,1.92936]
[1777640805426,43.93,78178.34,0.0,0.00896,1e-05,1.92819]
[1777640810467,43.93,78175.98,0.0,0.00894,1e-05,1.92505]
[1777640815502,43.93,78176.52,0.0,0.00895,1e-05,1.92577]
[1777640820537,43.93,78173.72,0.0,0.00893,1e-05,1.92205]
[1777640825574,43.93,78179.04,0.0,0.00897,1e-05,1.92912]
[1777640830610,43.93,78179.26,0.0,0.00897,1e-05,1.92941]
[1777640835644,43.93,78179.83,0.0,0.00897,1e-05,1.93017]
[1777640840679,43.93,78179.92,0.0,0.00897,1e-05,1.93029]
[1777640844709,43.93,78169.22,0.0,0.0089,1e-05,1.91609]
[1777640849743,43.93,78170.23,0.0,0.00891,1e-05,1.91743]
[1777640854777,43.93,78168.21,0.0,0.00889,1e-05,1.91358]
[1777640859813,43.93,78166.01,0.0,0.00887,1e-05,1.91067]
[1777640864847,43.93,78166.52,0.0,0.00887,1e-05,1.91134]
[1777640869883,43.93,78168.49,0.0,0.00889,1e-05,1.91395]
[1777640874918,43.93,78172.33,0.0,0.00891,1e-05,1.91903]
[1777640879953,43.93,78174.42,0.0,0.00893,1e-05,1.9218]
[1777640884989,43.93,78173.79,0.0,0.00892,1e-05,1.92096]
[1777640890027,43.93,78188.46,0.0,0.00903,1e-05,1.94049]
[1777640896070,43.93,78181.39,0.0,0.00898,1e-05,1.93106]
[1777640901107,43.93,78179.09,0.0,0.00896,1e-05,1.928]
[1777640906929,43.93,78176.64,0.0,0.00894,1e-05,1.92474]
[1777640913190,43.93,78173.85,0.0,0.00892,1e-05,1.91986]
[1777640918225,43.93,78172.25,0.0,0.00891,1e-05,1.91774]
[1777640923260,43.93,78176.03,0.0,0.00893,1e-05,1.92275]
[1777640928294,43.93,78172.63,0.0,0.00891,1e-05,1.91824]
[1777640933329,43.93,78173.58,0.0,0.00892,1e-05,1.9195]
[1777640938363,43.93,78175.37,0.0,0.00893,1e-05,1.92187]
[1777640943400,43.93,78170.0,0.0,0.00889,1e-05,1.91476]
[1777640948435,43.93,78177.72,0.0,0.00895,1e-05,1.92499]
[1777640953469,43.93,78175.61,0.0,0.00893,1e-05,1.92219]
[1777640958506,43.93,78174.46,0.0,0.00892,1e-05,1.92067]
[1777640963540,43.93,78182.52,0.0,0.00898,1e-05,1.93138]
[1777640968578,43.93,78179.1,0.0,0.00896,1e-05,1.92683]
[1777640973610,43.93,78175.25,0.0,0.00892,1e-05,1.92053]
[1777640978644,43.93,78171.42,0.0,0.0089,1e-05,1.91546]
[1777640981666,43.93,78159.81,0.0,0.00882,1e-05,1.90015]
[1777640986702,43.93,78158.58,0.0,0.00881,1e-05,1.89854]
[1777640991739,43.93,78158.65,0.0,0.00881,1e-05,1.89863]
[1777640996774,43.93,78158.94,0.0,0.00881,1e-05,1.89901]
[1777641001811,43.93,78164.0,0.0,0.00885,1e-05,1.90567]
[1777641006845,43.93,78168.76,0.0,0.00888,1e-05,1.91194]
[1777641011881,43.93,78166.18,0.0,0.00886,1e-05,1.90854]
[1777641016915,43.93,78166.15,0.0,0.00886,1e-05,1.9085]
[1777641021951,43.93,78159.99,0.0,0.00882,1e-05,1.90039]
[1777641026987,43.93,78153.28,0.0,0.00877,1e-05,1.89159]
[1777641032021,43.93,78152.13,0.0,0.00876,1e-05,1.88891]
[1777641037057,43.93,78163.56,0.0,0.00884,1e-05,1.90391]
[1777641042092,43.93,78166.8,0.0,0.00886,1e-05,1.90818]
[1777641047127,43.93,78168.68,0.0,0.00887,1e-05,1.91066]
[1777641052163,43.93,78167.05,0.0,0.00886,1e-05,1.90851]
[1777641054182,43.93,78178.92,0.0,0.00894,1e-05,1.92422]
[1777641057198,43.93,78192.21,0.0,0.00904,1e-05,1.94193]
[1777641059219,43.93,78218.39,0.0,0.00922,1e-05,1.9772]
[1777641060276,43.93,78256.61,0.0,0.00949,1e-05,2.02963]
[1777641061251,43.93,78277.0,0.0,0.00964,1e-05,2.05805]
[1777641064263,43.92,78257.59,0.0,0.00949,1e-05,2.02906]
[1777641065274,43.92,78239.55,0.0,0.00936,1e-05,2.00421]
[1777641069298,43.91,78251.52,0.0,0.00943,1e-05,2.01823]
[1777641071313,43.91,78237.42,0.0,0.00933,1e-05,1.99892]
[1777641072321,43.91,78218.25,0.0,0.0092,1e-05,1.97295]
[1777641078193,43.91,78212.66,0.0,0.00916,1e-05,1.9653]
[1777641079369,43.91,78225.28,0.0,0.00925,1e-05,1.98227]
[1777641083431,43.91,78242.42,0.0,0.00936,1e-05,2.00478]
[1777641084409,43.9,78265.0,0.0,0.00953,1e-05,2.03564]
[1777641089444,43.88,78265.49,0.0,0.00949,1e-05,2.02949]
[1777641094479,43.85,78274.45,0.0,0.00952,1e-05,2.03382]
[1777641099513,43.83,78265.31,0.0,0.00942,1e-05,2.01543]
[1777641104551,43.81,78258.17,0.0,0.00934,1e-05,2.00095]
[1777641109584,43.79,78262.22,0.0,0.00935,1e-05,2.00184]
[1777641114621,43.77,78276.38,0.0,0.00942,1e-05,2.01624]
[1777641116635,43.76,78287.36,0.0,0.00949,1e-05,2.02891]
[1777641118649,43.75,78299.64,0.0,0.00956,1e-05,2.04309]
[1777641120693,43.74,78320.52,0.0,0.0097,1e-05,2.06913]
[1777641122689,43.75,78357.99,0.0,0.00999,1e-05,2.12433]
[1777641123697,43.75,78375.2,0.0,0.01013,1e-05,2.15011]
[1777641128731,43.7,78372.8,0.0,0.01003,1e-05,2.13274]
[1777641133771,43.64,78389.42,0.0,0.01007,1e-05,2.14059]
[1777641135783,43.61,78368.27,0.0,0.00987,1e-05,2.10321]
[1777641137797,43.59,78380.91,0.0,0.00994,1e-05,2.11579]
[1777641142836,43.54,78378.34,0.0,0.00984,1e-05,2.09725]
[1777641144852,43.52,78366.49,0.0,0.00972,1e-05,2.07499]
[1777641146865,43.5,78356.0,0.0,0.00962,1e-05,2.05552]
[1777641147868,43.49,78340.65,0.0,0.0095,1e-05,2.03201]
[1777641152904,43.46,78346.58,0.0,0.0095,1e-05,2.0319]
[1777641157941,43.44,78342.26,0.0,0.00943,1e-05,2.01843]
[1777641160964,43.43,78328.95,0.0,0.00932,1e-05,1.99797]
[1777641162973,43.42,78318.28,0.0,0.00923,1e-05,1.9817]
[1777641165994,43.42,78307.12,0.0,0.00915,1e-05,1.96604]
[1777641171040,43.42,78303.56,0.0,0.00913,1e-05,1.96118]
[1777641176064,43.42,78304.66,0.0,0.00914,1e-05,1.9637]
[1777641181100,43.43,78299.31,0.0,0.00911,1e-05,1.95735]
[1777641186137,43.43,78304.0,0.0,0.00914,1e-05,1.96456]
[1777641191170,43.43,78302.48,0.0,0.00914,1e-05,1.96327]
[1777641195214,43.45,78329.04,0.0,0.00934,1e-05,2.00272]
[1777641196219,43.45,78357.37,0.0,0.00955,1e-05,2.0424]
[1777641201254,43.44,78347.9,0.0,0.00948,1e-05,2.0286]
[1777641205284,43.43,78335.89,0.0,0.00937,1e-05,2.00857]
[1777641210320,43.42,78332.95,0.0,0.00934,1e-05,2.00144]
[1777641215356,43.41,78339.19,0.0,0.00936,1e-05,2.00615]
[1777641219384,43.4,78324.53,0.0,0.00925,1e-05,1.9843]
[1777641224419,43.4,78324.39,0.0,0.00924,1e-05,1.9831]
[1777641229458,43.4,78322.43,0.0,0.00922,1e-05,1.97999]
[1777641234489,43.4,78323.62,0.0,0.00923,1e-05,1.98125]
[1777641239523,43.4,78320.51,0.0,0.00921,1e-05,1.97672]
[1777641244559,43.39,78321.41,0.0,0.00921,1e-05,1.97735]
[1777641249594,43.39,78326.56,0.0,0.00924,1e-05,1.98292]
[1777641254629,43.38,78325.19,0.0,0.00922,1e-05,1.97927]
[1777641256643,43.38,78309.16,0.0,0.00911,1e-05,1.95742]
[1777641261678,43.39,78300.46,0.0,0.00906,1e-05,1.94786]
[1777641266713,43.4,78298.34,0.0,0.00905,1e-05,1.94719]
[1777641271749,43.41,78292.94,0.0,0.00902,1e-05,1.94148]
[1777641276784,43.42,78294.05,0.0,0.00904,1e-05,1.94537]
[1777641281826,43.43,78291.4,0.0,0.00904,1e-05,1.94394]
[1777641286858,43.43,78291.58,0.0,0.00905,1e-05,1.94625]
[1777641291893,43.44,78294.41,0.0,0.00908,1e-05,1.95205]
[1777641296929,43.45,78305.66,0.0,0.00917,1e-05,1.96882]
[1777641299950,43.45,78317.65,0.0,0.00925,1e-05,1.98494]
[1777641302970,43.44,78335.3,0.0,0.00937,1e-05,2.00831]
[1777641304984,43.44,78348.6,0.0,0.00947,1e-05,2.0266]
[1777641310018,43.44,78341.76,0.0,0.00941,1e-05,2.01552]
[1777641315057,43.42,78335.71,0.0,0.00935,1e-05,2.00337]
[1777641320091,43.41,78330.47,0.0,0.0093,1e-05,1.99349]
[1777641325125,43.4,78331.19,0.0,0.00929,1e-05,1.99268]
[1777641330161,43.4,78329.79,0.0,0.00927,1e-05,1.98917]
[1777641333183,43.39,78345.45,0.0,0.00938,1e-05,2.00862]
[1777641338217,43.38,78343.82,0.0,0.00935,1e-05,2.00372]
[1777641343253,43.38,78345.4,0.0,0.00935,1e-05,2.00357]
[1777641348289,43.37,78345.85,0.0,0.00934,1e-05,2.00262]
[1777641353323,43.36,78353.33,0.0,0.00939,1e-05,2.01123]
[1777641358358,43.35,78361.63,0.0,0.00944,1e-05,2.0206]
[1777641363393,43.34,78360.78,0.0,0.00942,1e-05,2.01674]
[1777641368428,43.34,78354.82,0.0,0.00936,1e-05,2.00666]
[1777641373464,43.34,78348.88,0.0,0.00932,1e-05,1.99817]
[1777641377491,43.34,78336.89,0.0,0.00923,1e-05,1.98197]
[1777641382528,43.34,78334.48,0.0,0.00922,1e-05,1.97944]
[1777641387561,43.34,78341.95,0.0,0.00927,1e-05,1.98915]
[1777641392597,43.33,78351.44,0.0,0.00933,1e-05,1.99944]
[1777641397631,43.32,78351.19,0.0,0.00931,1e-05,1.99723]
[1777641403675,43.32,78350.36,0.0,0.0093,1e-05,1.99459]
[1777641408708,43.31,78352.86,0.0,0.00931,1e-05,1.99692]
[1777641413743,43.31,78355.07,0.0,0.00932,1e-05,1.99904]
[1777641418779,43.31,78352.91,0.0,0.0093,1e-05,1.99525]
[1777641423833,43.31,78344.68,0.0,0.00924,1e-05,1.98369]
[1777641428866,43.31,78350.18,0.0,0.00928,1e-05,1.99125]
[1777641433900,43.31,78349.12,0.0,0.00928,1e-05,1.98995]
[1777641438936,43.31,78350.34,0.0,0.00929,1e-05,1.992]
[1777641443970,43.31,78337.86,0.0,0.0092,1e-05,1.97515]
[1777641449006,43.32,78337.43,0.0,0.0092,1e-05,1.97613]
[1777641454047,43.32,78331.17,0.0,0.00916,1e-05,1.96818]
[1777641459080,43.33,78330.42,0.0,0.00917,1e-05,1.96942]
[1777641464115,43.34,78330.59,0.0,0.00918,1e-05,1.97173]
[1777641469150,43.35,78330.88,0.0,0.00919,1e-05,1.97386]
[1777641474185,43.35,78330.85,0.0,0.0092,1e-05,1.97536]
[1777641479223,43.36,78323.06,0.0,0.00916,1e-05,1.96642]
[1777641484256,43.37,78323.79,0.0,0.00917,1e-05,1.96913]
[1777641489292,43.37,78326.61,0.0,0.0092,1e-05,1.97428]
[1777641494328,43.38,78303.87,0.0,0.00904,1e-05,1.94451]
[1777641498354,43.38,78290.29,0.0,0.00895,1e-05,1.92753]
[1777641503389,43.39,78278.86,0.0,0.00888,1e-05,1.91402]
[1777641508424,43.39,78267.71,0.0,0.00881,1e-05,1.9005]
[1777641511445,43.4,78253.66,0.0,0.00872,1e-05,1.88147]
[1777641516481,43.4,78244.28,0.0,0.00866,1e-05,1.87028]
[1777641521515,43.41,78239.4,0.0,0.00863,1e-05,1.86491]
[1777641526551,43.41,78235.99,0.0,0.00861,1e-05,1.86138]
[1777641531587,43.41,78235.38,0.0,0.00861,1e-05,1.86142]
[1777641536620,43.42,78239.19,0.0,0.00864,1e-05,1.86717]
[1777641541656,43.42,78241.59,0.0,0.00866,1e-05,1.871]
[1777641546690,43.42,78230.91,0.0,0.00859,1e-05,1.85765]
[1777641551728,43.42,78234.04,0.0,0.00862,1e-05,1.8623]
[1777641556761,43.43,78236.88,0.0,0.00864,1e-05,1.86653]
[1777641561796,43.43,78235.29,0.0,0.00863,1e-05,1.86491]
[1777641566830,43.43,78234.58,0.0,0.00863,1e-05,1.8644]
[1777641571866,43.43,78233.12,0.0,0.00861,1e-05,1.86171]
[1777641576902,43.43,78235.16,0.0,0.00863,1e-05,1.86472]
[1777641582945,43.43,78239.08,0.0,0.00866,1e-05,1.87022]
[1777641587980,43.44,78238.03,0.0,0.00865,1e-05,1.86912]
[1777641593014,43.44,78247.34,0.0,0.00872,1e-05,1.8816]
[1777641598050,43.44,78255.55,0.0,0.00878,1e-05,1.89267]
[1777641601078,43.44,78272.31,0.0,0.00889,1e-05,1.91509]
[1777641606109,43.44,78279.77,0.0,0.00894,1e-05,1.92528]
[1777641611141,43.44,78274.97,0.0,0.00891,1e-05,1.91902]
[1777641616178,43.44,78274.94,0.0,0.00891,1e-05,1.91914]
[1777641621212,43.44,78273.77,0.0,0.00891,1e-05,1.91772]
[1777641626248,43.44,78270.03,0.0,0.00888,1e-05,1.91285]
[1777641631284,43.44,78265.57,0.0,0.00884,1e-05,1.90584]
[1777641636318,43.44,78260.7,0.0,0.00881,1e-05,1.89947]
[1777641641351,43.44,78264.32,0.0,0.00884,1e-05,1.90438]
[1777641646386,43.44,78262.86,0.0,0.00883,1e-05,1.90253]
[1777641651422,43.44,78267.71,0.0,0.00886,1e-05,1.90906]
[1777641654443,43.44,78284.45,0.0,0.00898,1e-05,1.93153]
[1777641659478,43.44,78285.77,0.0,0.00899,1e-05,1.93338]
[1777641664517,43.44,78285.42,0.0,0.00899,1e-05,1.93297]
[1777641670558,43.44,78283.01,0.0,0.00897,1e-05,1.92979]
[1777641675593,43.44,78280.87,0.0,0.00895,1e-05,1.92696]
[1777641680629,43.44,78277.87,0.0,0.00893,1e-05,1.92299]
[1777641683657,43.44,78294.61,0.0,0.00905,1e-05,1.94556]
[1777641684660,43.44,78306.58,0.0,0.00913,1e-05,1.96159]
[1777641686671,43.44,78319.41,0.0,0.00922,1e-05,1.97813]
[1777641691708,43.43,78322.27,0.0,0.00922,1e-05,1.97834]
[1777641696741,43.42,78325.77,0.0,0.00924,1e-05,1.98091]
[1777641701777,43.41,78329.97,0.0,0.00925,1e-05,1.98439]
[1777641706817,43.4,78326.81,0.0,0.00922,1e-05,1.97819]
[1777641708826,43.4,78305.58,0.0,0.00907,1e-05,1.94919]
[1777641710841,43.41,78288.3,0.0,0.00895,1e-05,1.92621]
[1777641715875,43.41,78282.2,0.0,0.00891,1e-05,1.91886]
[1777641720910,43.41,78284.88,0.0,0.00893,1e-05,1.9232]
[1777641725945,43.42,78295.49,0.0,0.00901,1e-05,1.93817]
[1777641730983,43.42,78291.58,0.0,0.00899,1e-05,1.93351]
[1777641736017,43.42,78291.72,0.0,0.00899,1e-05,1.93426]
[1777641741065,43.42,78282.44,0.0,0.00893,1e-05,1.92229]
[1777641745091,43.42,78271.81,0.0,0.00886,1e-05,1.90844]
[1777641750127,43.42,78267.53,0.0,0.00883,1e-05,1.90316]
[1777641755160,43.43,78272.47,0.0,0.00886,1e-05,1.90894]
[1777641760196,43.43,78280.87,0.0,0.00892,1e-05,1.92051]
[1777641764224,43.43,78296.24,0.0,0.00903,1e-05,1.94146]
[1777641769260,43.43,78285.22,0.0,0.00896,1e-05,1.92689]
[1777641773288,43.43,78274.25,0.0,0.00888,1e-05,1.9124]
[1777641778322,43.43,78272.2,0.0,0.00887,1e-05,1.90991]
[1777641783359,43.43,78264.31,0.0,0.00881,1e-05,1.89962]
[1777641788394,43.43,78268.45,0.0,0.00884,1e-05,1.90532]
[1777641793427,43.43,78269.5,0.0,0.00885,1e-05,1.9069]
[1777641798463,43.43,78267.37,0.0,0.00884,1e-05,1.90422]
[1777641801487,43.43,78283.86,0.0,0.00895,1e-05,1.92636]
[1777641803499,43.44,78295.67,0.0,0.00904,1e-05,1.94234]
[1777641806520,43.43,78312.25,0.0,0.00915,1e-05,1.96471]
[1777641811558,43.43,78318.83,0.0,0.00919,1e-05,1.97099]
[1777641815583,43.43,78304.07,0.0,0.00908,1e-05,1.95011]
[1777641820627,43.43,78296.38,0.0,0.00902,1e-05,1.94003]
[1777641822642,43.43,78284.41,0.0,0.00894,1e-05,1.92403]
[1777641827674,43.43,78281.95,0.0,0.00893,1e-05,1.92102]
[1777641832709,43.43,78280.47,0.0,0.00892,1e-05,1.91929]
[1777641837745,43.43,78285.63,0.0,0.00895,1e-05,1.92645]
[1777641842781,43.43,78283.59,0.0,0.00894,1e-05,1.92393]
[1777641846824,43.43,78294.57,0.0,0.00902,1e-05,1.9389]
[1777641850838,43.43,78305.46,0.0,0.0091,1e-05,1.95377]
[1777641855872,43.43,78311.73,0.0,0.00914,1e-05,1.96185]
[1777641860907,43.43,78311.19,0.0,0.00913,1e-05,1.96081]
[1777641865942,43.43,78311.58,0.0,0.00914,1e-05,1.96157]
[1777641870977,43.43,78312.91,0.0,0.00915,1e-05,1.96359]
[1777641875012,43.43,78302.5,0.0,0.00907,1e-05,1.94838]
[1777641878025,43.43,78286.73,0.0,0.00896,1e-05,1.92719]
[1777641883061,43.43,78286.46,0.0,0.00896,1e-05,1.92699]
[1777641888095,43.43,78289.84,0.0,0.00898,1e-05,1.93168]
[1777641893131,43.43,78285.02,0.0,0.00895,1e-05,1.92533]
[1777641898166,43.43,78284.47,0.0,0.00895,1e-05,1.92471]
[1777641899173,43.43,78296.42,0.0,0.00903,1e-05,1.94083]
[1777641902195,43.43,78284.56,0.0,0.00895,1e-05,1.92491]
[1777641907230,43.44,78289.97,0.0,0.00899,1e-05,1.93229]
[1777641910251,43.44,78276.34,0.0,0.00889,1e-05,1.91405]
[1777641915287,43.44,78272.6,0.0,0.00886,1e-05,1.90914]
[1777641920322,43.44,78269.27,0.0,0.00884,1e-05,1.90478]
[1777641925357,43.44,78265.61,0.0,0.00882,1e-05,1.89998]
[1777641930392,43.44,78261.13,0.0,0.00879,1e-05,1.8941]
[1777641935427,43.44,78258.23,0.0,0.00876,1e-05,1.88914]
[1777641940463,43.44,78255.96,0.0,0.00875,1e-05,1.88619]
[1777641945497,43.44,78263.38,0.0,0.0088,1e-05,1.89606]
[1777641950532,43.44,78265.92,0.0,0.00882,1e-05,1.89947]
[1777641955572,43.44,78261.87,0.0,0.00879,1e-05,1.89414]
[1777641960607,43.44,78265.31,0.0,0.00881,1e-05,1.89873]
[1777641965642,43.44,78265.5,0.0,0.00881,1e-05,1.89902]
[1777641970679,43.44,78265.37,0.0,0.00881,1e-05,1.89887]
[1777641975713,43.44,78266.17,0.0,0.00882,1e-05,1.89996]
[1777641980748,43.44,78257.99,0.0,0.00876,1e-05,1.88914]
[1777641985785,43.44,78256.0,0.0,0.00875,1e-05,1.88653]
[1777641990817,43.44,78254.96,0.0,0.00874,1e-05,1.88518]
[1777641995854,43.44,78253.38,0.0,0.00872,1e-05,1.88194]
[1777641997867,43.44,78267.44,0.0,0.00882,1e-05,1.90056]
[1777642002907,43.44,78261.68,0.0,0.00878,1e-05,1.89293]
[1777642007937,43.44,78260.52,0.0,0.00877,1e-05,1.8914]
[1777642012973,43.44,78252.46,0.0,0.00872,1e-05,1.88077]
[1777642018013,43.44,78256.38,0.0,0.00875,1e-05,1.88595]
[1777642023042,43.44,78262.76,0.0,0.00879,1e-05,1.89441]
[1777642028077,43.44,78261.17,0.0,0.00878,1e-05,1.89231]
[1777642033111,43.44,78255.17,0.0,0.00874,1e-05,1.88438]
[1777642038147,43.44,78255.38,0.0,0.00874,1e-05,1.88467]
[1777642043182,43.44,78256.99,0.0,0.00875,1e-05,1.8868]
[1777642048217,43.44,78255.14,0.0,0.00874,1e-05,1.88436]
[1777642053252,43.44,78262.44,0.0,0.00878,1e-05,1.89285]
[1777642058287,43.44,78261.16,0.0,0.00877,1e-05,1.89116]
[1777642063322,43.44,78266.42,0.0,0.00881,1e-05,1.89814]
[1777642068359,43.44,78264.56,0.0,0.0088,1e-05,1.89567]
[1777642073393,43.44,78261.28,0.0,0.00877,1e-05,1.89133]
[1777642078428,43.44,78260.18,0.0,0.00877,1e-05,1.88988]
[1777642083463,43.44,78260.87,0.0,0.00877,1e-05,1.89079]
[1777642088498,43.44,78254.66,0.0,0.00873,1e-05,1.88259]
[1777642093532,43.44,78256.47,0.0,0.00874,1e-05,1.88498]
[1777642098568,43.44,78258.77,0.0,0.00876,1e-05,1.88802]
[1777642103607,43.44,78264.2,0.0,0.00879,1e-05,1.89521]
[1777642108639,43.44,78262.06,0.0,0.00878,1e-05,1.89238]
[1777642113672,43.44,78260.12,0.0,0.00876,1e-05,1.88864]
[1777642118714,43.44,78259.54,0.0,0.00876,1e-05,1.88787]
[1777642123745,43.44,78250.37,0.0,0.00869,1e-05,1.87578]
[1777642128782,43.44,78252.01,0.0,0.00871,1e-05,1.87794]
[1777642133818,43.44,78252.74,0.0,0.00871,1e-05,1.8789]
[1777642138853,43.44,78253.07,0.0,0.00871,1e-05,1.87934]
[1777642143889,43.44,78255.58,0.0,0.00873,1e-05,1.88265]
[1777642148923,43.44,78256.05,0.0,0.00873,1e-05,1.88327]
[1777642153967,43.44,78253.02,0.0,0.00871,1e-05,1.87928]
[1777642158999,43.44,78251.61,0.0,0.0087,1e-05,1.87742]
[1777642164034,43.44,78246.58,0.0,0.00867,1e-05,1.87081]
[1777642167056,43.44,78233.65,0.0,0.00858,1e-05,1.8539]
[1777642172094,43.44,78234.25,0.0,0.00858,1e-05,1.85353]
[1777642177128,43.44,78241.11,0.0,0.00863,1e-05,1.86248]
[1777642182162,43.44,78246.96,0.0,0.00867,1e-05,1.87015]
[1777642187198,43.44,78246.87,0.0,0.00867,1e-05,1.87003]
[1777642192237,43.44,78246.85,0.0,0.00867,1e-05,1.87]
[1777642197270,43.44,78247.89,0.0,0.00867,1e-05,1.87137]
[1777642202311,43.44,78251.27,0.0,0.0087,1e-05,1.87581]
[1777642206342,43.44,78239.53,0.0,0.00862,1e-05,1.86042]
[1777642207360,43.44,78226.55,0.0,0.00853,1e-05,1.84352]
[1777642209362,43.44,78215.29,0.0,0.00845,1e-05,1.82897]
[1777642213393,43.44,78230.12,0.0,0.00855,1e-05,1.84816]
[1777642217424,43.44,78211.62,0.0,0.00843,1e-05,1.82424]
[1777642219437,43.44,78193.11,0.0,0.00831,1e-05,1.80057]
[1777642224474,43.44,78187.99,0.0,0.00827,1e-05,1.79407]
[1777642229508,43.44,78181.75,0.0,0.00823,1e-05,1.78617]
[1777642232536,43.44,78197.18,0.0,0.00833,1e-05,1.80462]
[1777642237571,43.44,78204.41,0.0,0.00838,1e-05,1.81385]
[1777642242606,43.44,78205.84,0.0,0.00839,1e-05,1.81568]
[1777642247641,43.44,78217.17,0.0,0.00846,1e-05,1.83025]
[1777642252675,43.44,78218.78,0.0,0.00847,1e-05,1.83232]
[1777642254690,43.44,78234.93,0.0,0.00858,1e-05,1.85326]
[1777642259726,43.44,78241.51,0.0,0.00862,1e-05,1.86185]
[1777642264763,43.44,78248.78,0.0,0.00867,1e-05,1.87137]
[1777642267785,43.44,78215.8,0.0,0.00845,1e-05,1.82848]
[1777642270805,43.44,78229.46,0.0,0.00854,1e-05,1.84615]
[1777642273826,43.44,78250.03,0.0,0.00868,1e-05,1.87301]
[1777642276852,43.44,78261.82,0.0,0.00876,1e-05,1.88855]
[1777642279868,43.44,78275.5,0.0,0.00886,1e-05,1.90672]
[1777642284904,43.44,78276.27,0.0,0.00886,1e-05,1.90774]
[1777642289938,43.44,78270.04,0.0,0.00882,1e-05,1.89945]
[1777642294973,43.44,78264.51,0.0,0.00878,1e-05,1.89094]
[1777642300015,43.44,78263.8,0.0,0.00877,1e-05,1.89]
[1777642303029,43.44,78252.65,0.0,0.00869,1e-05,1.87529]
[1777642306050,43.44,78265.54,0.0,0.00878,1e-05,1.8923]
[1777642311086,43.44,78266.48,0.0,0.00879,1e-05,1.89355]
[1777642316120,43.44,78269.53,0.0,0.00881,1e-05,1.8976]
[1777642321155,43.44,78254.57,0.0,0.00871,1e-05,1.87782]
[1777642325198,43.44,78266.45,0.0,0.00879,1e-05,1.89351]
[1777642328203,43.44,78277.37,0.0,0.00886,1e-05,1.90803]
[1777642333239,43.44,78279.96,0.0,0.00888,1e-05,1.91149]
[1777642338274,43.44,78277.19,0.0,0.00886,1e-05,1.90779]
[1777642343309,43.44,78276.76,0.0,0.00886,1e-05,1.90722]
[1777642348346,43.44,78263.9,0.0,0.00877,1e-05,1.89013]
[1777642351367,43.44,78254.52,0.0,0.0087,1e-05,1.87658]
[1777642356402,43.44,78255.9,0.0,0.00871,1e-05,1.8784]
[1777642361437,43.44,78255.13,0.0,0.00871,1e-05,1.87738]
[1777642366472,43.44,78256.51,0.0,0.00872,1e-05,1.8792]
[1777642371508,43.44,78255.4,0.0,0.00871,1e-05,1.87774]
[1777642374530,43.44,78268.79,0.0,0.0088,1e-05,1.89544]
[1777642375537,43.44,78279.95,0.0,0.00888,1e-05,1.91029]
[1777642378557,43.44,78291.8,0.0,0.00896,1e-05,1.92616]
[1777642382584,43.44,78305.28,0.0,0.00905,1e-05,1.94435]
[1777642387620,43.44,78308.42,0.0,0.00908,1e-05,1.94861]
[1777642392659,43.44,78307.61,0.0,0.00907,1e-05,1.94751]
[1777642397695,43.44,78309.81,0.0,0.00909,1e-05,1.95049]
[1777642400711,43.44,78320.9,0.0,0.00917,1e-05,1.96555]
[1777642402725,43.43,78337.51,0.0,0.00928,1e-05,1.98708]
[1777642405746,43.42,78349.82,0.0,0.00935,1e-05,2.00168]
[1777642410780,43.41,78350.28,0.0,0.00933,1e-05,1.99797]
[1777642415822,43.39,78350.03,0.0,0.00931,1e-05,1.99284]
[1777642420851,43.38,78356.27,0.0,0.00934,1e-05,1.99834]
[1777642422865,43.37,78371.03,0.0,0.00943,1e-05,2.01686]
[1777642427738,43.35,78386.4,0.0,0.00951,1e-05,2.03231]
[1777642430923,43.34,78416.36,0.0,0.00972,1e-05,2.07192]
[1777642431928,43.32,78428.1,0.0,0.00979,1e-05,2.08437]
[1777642436963,43.28,78433.44,0.0,0.00977,1e-05,2.08075]
[1777642441997,43.26,78433.75,0.0,0.00973,1e-05,2.07468]
[1777642443005,43.26,78447.08,0.0,0.00984,1e-05,2.09385]
[1777642448041,43.26,78450.64,0.0,0.00986,1e-05,2.09899]
[1777642453079,43.26,78466.11,0.0,0.00998,1e-05,2.12146]
[1777642458113,43.26,78475.38,0.0,0.01005,1e-05,2.13502]
[1777642460130,43.26,78464.61,0.0,0.00997,1e-05,2.11927]
[1777642461134,43.26,78451.55,0.0,0.00987,1e-05,2.10031]
[1777642463147,43.26,78437.77,0.0,0.00977,1e-05,2.08045]
[1777642464153,43.26,78423.38,0.0,0.00966,1e-05,2.05987]
[1777642467176,43.26,78412.09,0.0,0.00957,1e-05,2.04384]
[1777642469190,43.26,78400.61,0.0,0.00949,1e-05,2.02764]
[1777642471204,43.26,78390.47,0.0,0.00941,1e-05,2.01219]
[1777642476239,43.26,78389.99,0.0,0.0094,1e-05,2.01152]
[1777642481275,43.26,78394.83,0.0,0.00944,1e-05,2.0183]
[1777642485302,43.26,78378.32,0.0,0.00932,1e-05,1.99527]
[1777642490337,43.26,78378.1,0.0,0.00932,1e-05,1.99496]
[1777642494366,43.26,78389.21,0.0,0.0094,1e-05,2.01043]
[1777642499401,43.26,78390.63,0.0,0.00941,1e-05,2.01242]
[1777642503430,43.26,78403.95,0.0,0.00951,1e-05,2.03111]
[1777642505446,43.26,78421.09,0.0,0.00963,1e-05,2.05536]
[1777642507457,43.26,78432.04,0.0,0.00972,1e-05,2.07098]
[1777642508464,43.26,78446.41,0.0,0.00983,1e-05,2.09162]
[1777642510480,43.26,78462.62,0.0,0.00995,1e-05,2.1151]
[1777642515513,43.26,78466.02,0.0,0.00998,1e-05,2.12006]
[1777642520548,43.26,78462.7,0.0,0.00995,1e-05,2.11522]
[1777642523572,43.26,78450.91,0.0,0.00986,1e-05,2.09812]
[1777642525583,43.26,78432.41,0.0,0.00972,1e-05,2.07151]
[1777642527599,43.26,78421.91,0.0,0.00964,1e-05,2.05653]
[1777642531626,43.26,78413.15,0.0,0.00957,1e-05,2.04286]
[1777642534647,43.26,78424.63,0.0,0.00965,1e-05,2.05915]
[1777642539682,43.26,78411.96,0.0,0.00956,1e-05,2.04117]
[1777642544717,43.26,78408.26,0.0,0.00953,1e-05,2.03595]
[1777642549752,43.26,78399.15,0.0,0.00947,1e-05,2.02312]
[1777642551766,43.26,78410.42,0.0,0.00955,1e-05,2.039]
[1777642556801,43.26,78415.34,0.0,0.00959,1e-05,2.04596]
[1777642561838,43.26,78413.13,0.0,0.00957,1e-05,2.04283]
[1777642566875,43.26,78408.49,0.0,0.00953,1e-05,2.03627]
[1777642568886,43.26,78421.41,0.0,0.00963,1e-05,2.05457]
[1777642573921,43.26,78420.53,0.0,0.00962,1e-05,2.05332]
[1777642578972,43.26,78400.51,0.0,0.00948,1e-05,2.02503]
[1777642583996,43.26,78399.18,0.0,0.00947,1e-05,2.02317]
[1777642589031,43.26,78402.17,0.0,0.00949,1e-05,2.02737]
[1777642594069,43.26,78394.8,0.0,0.00943,1e-05,2.01579]
[1777642599110,43.26,78406.02,0.0,0.00951,1e-05,2.03155]
[1777642604140,43.26,78404.96,0.0,0.0095,1e-05,2.03006]
[1777642607161,43.26,78415.46,0.0,0.00958,1e-05,2.04489]
[1777642612201,43.26,78435.34,0.0,0.00973,1e-05,2.0732]
[1777642614215,43.26,78447.59,0.0,0.00982,1e-05,2.0908]
[1777642619250,43.26,78455.41,0.0,0.00988,1e-05,2.1021]
[1777642624313,43.26,78453.84,0.0,0.00987,1e-05,2.09983]
[1777642625301,43.26,78470.03,0.0,0.00999,1e-05,2.12336]
[1777642626308,43.26,78480.65,0.0,0.01008,1e-05,2.13891]
[1777642630336,43.26,78468.33,0.0,0.00998,1e-05,2.12088]
[1777642633358,43.26,78447.42,0.0,0.00982,1e-05,2.09056]
[1777642634363,43.26,78436.55,0.0,0.00974,1e-05,2.07493]
[1777642639399,43.26,78438.54,0.0,0.00975,1e-05,2.07778]
[1777642641413,43.26,78453.11,0.0,0.00986,1e-05,2.09877]
[1777642646448,43.26,78450.01,0.0,0.00984,1e-05,2.09429]
[1777642649470,43.26,78438.31,0.0,0.00975,1e-05,2.07745]
[1777642654507,43.26,78420.36,0.0,0.00961,1e-05,2.05059]
[1777642655516,43.26,78405.66,0.0,0.0095,1e-05,2.02981]
[1777642660556,43.26,78407.05,0.0,0.00951,1e-05,2.03177]
[1777642663576,43.26,78418.53,0.0,0.0096,1e-05,2.04799]
[1777642668615,43.26,78426.22,0.0,0.00966,1e-05,2.05892]
[1777642669618,43.26,78436.74,0.0,0.00973,1e-05,2.07395]
[1777642670626,43.26,78449.91,0.0,0.00983,1e-05,2.09288]
[1777642675660,43.26,78458.09,0.0,0.0099,1e-05,2.10472]
[1777642677674,43.26,78447.03,0.0,0.00981,1e-05,2.08873]
[1777642682710,43.26,78430.74,0.0,0.00969,1e-05,2.06537]
[1777642684725,43.26,78415.27,0.0,0.00957,1e-05,2.04337]
[1777642687745,43.26,78397.01,0.0,0.00944,1e-05,2.01766]
[1777642691773,43.26,78379.0,0.0,0.00931,1e-05,1.99255]
[1777642693787,43.26,78368.16,0.0,0.00923,1e-05,1.97756]
[1777642694795,43.26,78353.29,0.0,0.00912,1e-05,1.95715]
[1777642699829,43.26,78351.45,0.0,0.00911,1e-05,1.95463]
[1777642704867,43.26,78352.64,0.0,0.00912,1e-05,1.95626]
[1777642708918,43.26,78339.92,0.0,0.00903,1e-05,1.93894]
[1777642709922,43.26,78321.59,0.0,0.0089,1e-05,1.9142]
[1777642710930,43.26,78301.07,0.0,0.00875,1e-05,1.8868]
[1777642711937,43.26,78288.55,0.0,0.00866,1e-05,1.86908]
[1777642716974,43.26,78295.12,0.0,0.00871,1e-05,1.87775]
[1777642722009,43.26,78290.26,0.0,0.00868,1e-05,1.87133]
[1777642727062,43.26,78289.07,0.0,0.00867,1e-05,1.86977]
[1777642730066,43.26,78275.34,0.0,0.00857,1e-05,1.85175]
[1777642735101,43.26,78265.2,0.0,0.00851,1e-05,1.83853]
[1777642740136,43.26,78265.09,0.0,0.0085,1e-05,1.83839]
[1777642745170,43.26,78257.93,0.0,0.00846,1e-05,1.8291]
[1777642748192,43.26,78272.89,0.0,0.00856,1e-05,1.84855]
[1777642752220,43.26,78260.58,0.0,0.00847,1e-05,1.83253]
[1777642756253,43.26,78247.78,0.0,0.00839,1e-05,1.816]
[1777642758262,43.26,78227.86,0.0,0.00826,1e-05,1.79052]
[1777642763298,43.26,78238.75,0.0,0.00833,1e-05,1.80442]
[1777642767325,43.26,78223.46,0.0,0.00823,1e-05,1.78493]
[1777642770346,43.26,78205.0,0.0,0.00811,1e-05,1.76164]
[1777642775385,43.26,78206.19,0.0,0.00811,1e-05,1.76201]
[1777642780268,43.26,78188.71,0.0,0.008,1e-05,1.74018]
[1777642782437,43.26,78176.42,0.0,0.00792,1e-05,1.72496]
[1777642785457,43.26,78188.19,0.0,0.008,1e-05,1.73953]
[1777642790338,43.26,78173.01,0.0,0.0079,1e-05,1.72075]
[1777642795528,43.26,78164.0,0.0,0.00784,1e-05,1.70969]
[1777642800563,43.26,78159.12,0.0,0.00781,1e-05,1.70372]
[1777642805600,43.26,78170.91,0.0,0.00789,1e-05,1.71817]
[1777642807616,43.26,78188.19,0.0,0.008,1e-05,1.73953]
[1777642809639,43.26,78199.08,0.0,0.00807,1e-05,1.7531]
[1777642814677,43.26,78205.38,0.0,0.00811,1e-05,1.76099]
[1777642819713,43.26,78199.45,0.0,0.00807,1e-05,1.75357]
[1777642824747,43.26,78203.1,0.0,0.00809,1e-05,1.75813]
[1777642828787,43.26,78178.57,0.0,0.00793,1e-05,1.72761]
[1777642831803,43.26,78169.77,0.0,0.00787,1e-05,1.71567]
[1777642836840,43.26,78158.59,0.0,0.0078,1e-05,1.70198]
[1777642840864,43.26,78142.56,0.0,0.0077,1e-05,1.6825]
[1777642843886,43.26,78124.34,0.0,0.00759,1e-05,1.66059]
[1777642845923,43.26,78113.11,0.0,0.00752,1e-05,1.6472]
[1777642846931,43.26,78095.73,0.0,0.00742,1e-05,1.62666]
[1777642851970,43.26,78108.24,0.0,0.00749,1e-05,1.64142]
[1777642852975,43.26,78123.55,0.0,0.00759,1e-05,1.65965]
[1777642853983,43.26,78143.18,0.0,0.00771,1e-05,1.68325]
[1777642859018,43.26,78134.02,0.0,0.00765,1e-05,1.6722]
[1777642863046,43.26,78114.7,0.0,0.00753,1e-05,1.64909]
[1777642868082,43.26,78110.16,0.0,0.00751,1e-05,1.6437]
[1777642873119,43.26,78108.94,0.0,0.0075,1e-05,1.64225]
[1777642878154,43.26,78105.79,0.0,0.00748,1e-05,1.63852]
[1777642883186,43.26,78103.79,0.0,0.00747,1e-05,1.63616]
[1777642886207,43.26,78092.59,0.0,0.0074,1e-05,1.62297]
[1777642891241,43.26,78095.2,0.0,0.00741,1e-05,1.62498]
[1777642896278,43.26,78094.4,0.0,0.00741,1e-05,1.62404]
[1777642898301,43.26,78107.1,0.0,0.00748,1e-05,1.63901]
[1777642900308,43.26,78121.26,0.0,0.00757,1e-05,1.65584]
[1777642905343,43.26,78125.67,0.0,0.0076,1e-05,1.66111]
[1777642910380,43.26,78132.64,0.0,0.00764,1e-05,1.66947]
[1777642915417,43.26,78132.17,0.0,0.00764,1e-05,1.6689]
[1777642920454,43.26,78139.0,0.0,0.00768,1e-05,1.67712]
[1777642925487,43.26,78143.48,0.0,0.00771,1e-05,1.68253]
[1777642930522,43.26,78148.2,0.0,0.00773,1e-05,1.68825]
[1777642935557,43.26,78154.46,0.0,0.00777,1e-05,1.69585]
[1777642939585,43.26,78169.85,0.0,0.00787,1e-05,1.71467]
[1777642942605,43.26,78182.4,0.0,0.00795,1e-05,1.73014]
[1777642943614,43.26,78194.49,0.0,0.00803,1e-05,1.74515]
[1777642947645,43.26,78205.84,0.0,0.0081,1e-05,1.75933]
[1777642952713,43.26,78198.97,0.0,0.00805,1e-05,1.74962]
[1777642954718,43.26,78170.23,0.0,0.00787,1e-05,1.71404]
[1777642955733,43.26,78159.15,0.0,0.0078,1e-05,1.70048]
[1777642961557,43.26,78138.41,0.0,0.00767,1e-05,1.67533]
[1777642966799,43.26,78139.93,0.0,0.00768,1e-05,1.67716]
[1777642971837,43.26,78140.83,0.0,0.00768,1e-05,1.67825]
[1777642976875,43.26,78145.48,0.0,0.00771,1e-05,1.68387]
[1777642981910,43.26,78146.62,0.0,0.00772,1e-05,1.68525]
[1777642986945,43.26,78156.06,0.0,0.00778,1e-05,1.69671]
[1777642991980,43.26,78155.89,0.0,0.00778,1e-05,1.6965]
[1777642997016,43.26,78158.36,0.0,0.00779,1e-05,1.69951]
[1777643002052,43.26,78156.87,0.0,0.00778,1e-05,1.6977]
[1777643007087,43.26,78168.77,0.0,0.00786,1e-05,1.71225]
[1777643011114,43.26,78183.78,0.0,0.00795,1e-05,1.72963]
[1777643014137,43.26,78197.37,0.0,0.00803,1e-05,1.74651]
[1777643019170,43.26,78197.07,0.0,0.00803,1e-05,1.74614]
[1777643024206,43.26,78192.77,0.0,0.008,1e-05,1.74078]
[1777643026220,43.26,78177.58,0.0,0.00791,1e-05,1.72198]
[1777643029246,43.26,78166.86,0.0,0.00784,1e-05,1.70881]
[1777643030248,43.26,78155.11,0.0,0.00777,1e-05,1.69447]
[1777643034283,43.26,78137.47,0.0,0.00766,1e-05,1.67312]
[1777643037299,43.26,78122.6,0.0,0.00757,1e-05,1.6553]
[1777643039313,43.26,78108.12,0.0,0.00748,1e-05,1.63809]
[1777643044348,43.26,78115.81,0.0,0.00753,1e-05,1.64721]
[1777643048383,43.26,78135.14,0.0,0.00764,1e-05,1.67032]
[1777643050390,43.26,78148.38,0.0,0.00773,1e-05,1.6863]
[1777643055426,43.26,78149.34,0.0,0.00773,1e-05,1.68746]
[1777643060461,43.26,78148.25,0.0,0.00772,1e-05,1.68614]
[1777643065498,43.26,78148.31,0.0,0.00773,1e-05,1.68621]
[1777643067513,43.26,78169.06,0.0,0.00785,1e-05,1.7115]
[1777643072546,43.26,78167.22,0.0,0.00784,1e-05,1.70815]
[1777643077582,43.26,78164.29,0.0,0.00782,1e-05,1.70457]
[1777643082617,43.26,78162.84,0.0,0.00781,1e-05,1.7028]
[1777643087651,43.26,78162.01,0.0,0.00781,1e-05,1.70178]
[1777643092687,43.26,78159.31,0.0,0.00779,1e-05,1.69849]
[1777643096717,43.26,78174.84,0.0,0.00789,1e-05,1.71751]
[1777643098730,43.26,78187.7,0.0,0.00797,1e-05,1.73338]
[1777643100744,43.26,78200.51,0.0,0.00805,1e-05,1.74932]
[1777643103767,43.26,78185.94,0.0,0.00796,1e-05,1.7312]
[1777643108802,43.26,78163.27,0.0,0.00781,1e-05,1.70332]
[1777643113836,43.26,78171.97,0.0,0.00787,1e-05,1.71398]
[1777643118871,43.26,78163.42,0.0,0.00781,1e-05,1.70351]
[1777643122697,43.26,78146.98,0.0,0.00771,1e-05,1.68352]
[1777643125924,43.26,78164.85,0.0,0.00782,1e-05,1.70525]
[1777643130955,43.25,78169.91,0.0,0.00785,1e-05,1.70992]
[1777643135997,43.24,78172.31,0.0,0.00785,1e-05,1.71027]
[1777643141026,43.24,78175.41,0.0,0.00786,1e-05,1.71263]
[1777643146064,43.23,78175.94,0.0,0.00786,1e-05,1.71187]
[1777643147071,43.23,78163.79,0.0,0.00778,1e-05,1.69674]
[1777643152106,43.23,78166.09,0.0,0.00779,1e-05,1.69833]
[1777643157140,43.22,78168.54,0.0,0.0078,1e-05,1.70008]
[1777643162177,43.22,78159.03,0.0,0.00773,1e-05,1.68726]
[1777643166206,43.21,78173.28,0.0,0.00782,1e-05,1.70371]
[1777643170243,43.21,78185.39,0.0,0.00789,1e-05,1.71749]
[1777643174262,43.2,78196.75,0.0,0.00795,1e-05,1.7304]
[1777643179301,43.2,78202.68,0.0,0.00798,1e-05,1.73619]
[1777643181325,43.19,78231.25,0.0,0.00816,1e-05,1.77134]
[1777643182321,43.19,78247.22,0.0,0.00826,1e-05,1.79122]
[1777643184335,43.19,78236.22,0.0,0.00819,1e-05,1.77643]
[1777643188363,43.18,78248.59,0.0,0.00826,1e-05,1.79054]
[1777643193398,43.17,78262.46,0.0,0.00834,1e-05,1.80503]
[1777643198433,43.16,78250.75,0.0,0.00825,1e-05,1.78784]
[1777643202468,43.15,78262.02,0.0,0.00831,1e-05,1.80012]
[1777643207504,43.15,78263.19,0.0,0.00831,1e-05,1.79944]
[1777643212539,43.14,78270.82,0.0,0.00835,1e-05,1.80792]
[1777643214553,43.14,78282.0,0.0,0.00842,1e-05,1.82235]
[1777643218581,43.14,78268.46,0.0,0.00833,1e-05,1.80489]
[1777643220595,43.14,78256.17,0.0,0.00825,1e-05,1.78917]
[1777643222609,43.14,78242.5,0.0,0.00816,1e-05,1.77105]
[1777643227645,43.13,78252.28,0.0,0.00821,1e-05,1.78162]
[1777643229658,43.13,78266.51,0.0,0.0083,1e-05,1.79895]
[1777643233687,43.12,78278.73,0.0,0.00838,1e-05,1.81381]
[1777643238723,43.12,78282.24,0.0,0.0084,1e-05,1.81834]
[1777643243758,43.12,78277.1,0.0,0.00837,1e-05,1.81171]
[1777643244767,43.12,78265.82,0.0,0.00829,1e-05,1.79722]
[1777643249802,43.12,78268.25,0.0,0.0083,1e-05,1.79873]
[1777643254839,43.11,78275.11,0.0,0.00833,1e-05,1.80428]
[1777643255846,43.11,78264.14,0.0,0.00826,1e-05,1.78984]
[1777643260882,43.1,78269.3,0.0,0.00828,1e-05,1.79448]
[1777643265916,43.09,78267.88,0.0,0.00826,1e-05,1.7907]
[1777643270950,43.09,78261.16,0.0,0.00821,1e-05,1.78139]
[1777643275985,43.09,78262.11,0.0,0.00822,1e-05,1.7826]
[1777643281027,43.09,78260.24,0.0,0.00821,1e-05,1.78022]
[1777643285055,43.09,78272.77,0.0,0.00829,1e-05,1.7962]
[1777643290099,43.09,78282.2,0.0,0.00835,1e-05,1.80831]
[1777643295127,43.09,78289.85,0.0,0.0084,1e-05,1.81818]
[1777643297141,43.09,78274.59,0.0,0.0083,1e-05,1.79854]
[1777643298148,43.09,78263.51,0.0,0.00823,1e-05,1.78438]
[1777643303187,43.09,78274.02,0.0,0.0083,1e-05,1.79781]
[1777643304193,43.09,78287.94,0.0,0.00839,1e-05,1.81571]
[1777643305198,43.09,78303.44,0.0,0.00849,1e-05,1.83583]
[1777643308220,43.09,78319.73,0.0,0.0086,1e-05,1.85716]
[1777643313259,43.09,78327.54,0.0,0.00865,1e-05,1.86629]
[1777643318295,43.09,78336.78,0.0,0.00872,1e-05,1.87853]
[1777643323341,43.09,78334.97,0.0,0.0087,1e-05,1.87613]
[1777643325348,43.09,78321.81,0.0,0.00861,1e-05,1.85873]
[1777643330382,43.09,78314.74,0.0,0.00857,1e-05,1.84944]
[1777643332395,43.09,78334.32,0.0,0.0087,1e-05,1.87527]
[1777643337429,43.09,78337.69,0.0,0.00872,1e-05,1.87974]
[1777643341458,43.09,78323.77,0.0,0.00863,1e-05,1.86132]
[1777643344479,43.09,78337.15,0.0,0.00872,1e-05,1.87902]
[1777643349520,43.09,78341.04,0.0,0.00875,1e-05,1.8842]
[1777643354548,43.09,78350.31,0.0,0.00881,1e-05,1.89657]
[1777643359583,43.09,78347.06,0.0,0.00879,1e-05,1.89222]
[1777643360591,43.09,78335.12,0.0,0.00871,1e-05,1.87633]
[1777643365625,43.09,78336.12,0.0,0.00871,1e-05,1.87765]
[1777643370661,43.09,78336.84,0.0,0.00872,1e-05,1.87861]
[1777643375695,43.09,78343.92,0.0,0.00876,1e-05,1.88686]
[1777643380731,43.09,78346.12,0.0,0.00878,1e-05,1.88979]
[1777643385765,43.09,78347.39,0.0,0.00878,1e-05,1.89149]
[1777643390803,43.09,78341.59,0.0,0.00874,1e-05,1.88375]
[1777643395836,43.09,78341.23,0.0,0.00874,1e-05,1.88327]
[1777643400874,43.09,78320.45,0.0,0.0086,1e-05,1.85578]
[1777643405912,43.09,78315.17,0.0,0.00856,1e-05,1.84885]
[1777643407923,43.09,78326.65,0.0,0.00864,1e-05,1.86395]
[1777643412961,43.09,78310.37,0.0,0.00853,1e-05,1.84256]
[1777643417993,43.09,78308.29,0.0,0.00852,1e-05,1.83985]
[1777643423029,43.09,78306.4,0.0,0.0085,1e-05,1.83738]
[1777643427056,43.09,78291.88,0.0,0.00841,1e-05,1.81852]
[1777643432092,43.09,78281.56,0.0,0.00833,1e-05,1.80407]
[1777643437126,43.09,78281.97,0.0,0.00834,1e-05,1.80459]
[1777643442210,43.09,78315.26,0.0,0.00856,1e-05,1.84781]
[1777643443197,43.09,78330.94,0.0,0.00867,1e-05,1.86845]
[1777643446228,43.09,78352.83,0.0,0.00882,1e-05,1.89758]
[1777643447221,43.09,78370.4,0.0,0.00894,1e-05,1.92123]
[1777643449255,43.09,78384.83,0.0,0.00904,1e-05,1.94083]
[1777643451251,43.09,78362.75,0.0,0.00889,1e-05,1.9109]
[1777643456287,43.09,78355.9,0.0,0.00884,1e-05,1.9017]
[1777643461323,43.09,78342.14,0.0,0.00874,1e-05,1.88331]
[1777643465139,43.09,78364.69,0.0,0.0089,1e-05,1.91352]
[1777643470386,43.09,78359.25,0.0,0.00886,1e-05,1.90619]
[1777643471394,43.09,78376.08,0.0,0.00898,1e-05,1.92892]
[1777643476429,43.09,78375.72,0.0,0.00898,1e-05,1.92844]
[1777643481464,43.09,78374.66,0.0,0.00897,1e-05,1.927]
[1777643486500,43.09,78361.04,0.0,0.00887,1e-05,1.9086]
[1777643491534,43.09,78370.86,0.0,0.00894,1e-05,1.92066]
[1777643493548,43.09,78385.31,0.0,0.00904,1e-05,1.94028]
[1777643498584,43.09,78383.67,0.0,0.00903,1e-05,1.93805]
[1777643503618,43.09,78390.73,0.0,0.00908,1e-05,1.94768]
[1777643508655,43.09,78389.96,0.0,0.00907,1e-05,1.94663]
[1777643510672,43.09,78376.44,0.0,0.00898,1e-05,1.92822]
[1777643515707,43.09,78386.41,0.0,0.00905,1e-05,1.94178]
[1777643517718,43.09,78398.2,0.0,0.00913,1e-05,1.95792]
[1777643522754,43.09,78396.27,0.0,0.00912,1e-05,1.95527]
[1777643527790,43.09,78384.84,0.0,0.00904,1e-05,1.93964]
[1777643532846,43.09,78395.52,0.0,0.00911,1e-05,1.95425]
[1777643533834,43.09,78410.24,0.0,0.00922,1e-05,1.97452]
[1777643536869,43.09,78425.11,0.0,0.00933,1e-05,1.99517]
[1777643537872,43.09,78435.94,0.0,0.00941,1e-05,2.01032]
[1777643541901,43.09,78447.21,0.0,0.00949,1e-05,2.02619]
[1777643546941,43.09,78448.72,0.0,0.0095,1e-05,2.02832]
[1777643551972,43.09,78451.67,0.0,0.00952,1e-05,2.03125]
[1777643554992,43.09,78441.15,0.0,0.00944,1e-05,2.01641]
[1777643556002,43.09,78428.67,0.0,0.00935,1e-05,1.99892]
[1777643560030,43.09,78417.56,0.0,0.00927,1e-05,1.98344]
[1777643562043,43.09,78430.14,0.0,0.00936,1e-05,2.00097]
[1777643567082,43.09,78444.12,0.0,0.00946,1e-05,2.02059]
[1777643572117,43.09,78448.45,0.0,0.00949,1e-05,2.0267]
[1777643575140,43.09,78436.46,0.0,0.00941,1e-05,2.00982]
[1777643580173,43.09,78442.36,0.0,0.00945,1e-05,2.01811]
[1777643585209,43.09,78450.04,0.0,0.00951,1e-05,2.02895]
[1777643590242,43.09,78454.27,0.0,0.00954,1e-05,2.03494]
[1777643595278,43.09,78451.7,0.0,0.00952,1e-05,2.0313]
[1777643599332,43.09,78476.98,0.0,0.00971,1e-05,2.06733]
[1777643600353,43.09,78499.01,0.0,0.00988,1e-05,2.09914]
[1777643601390,43.09,78563.83,0.0,0.01039,1e-05,2.19505]
[1777643602364,43.09,78601.21,0.0,0.01069,1e-05,2.25193]
[1777643603363,43.09,78620.75,0.0,0.01085,1e-05,2.28213]
[1777643604376,43.09,78637.1,0.0,0.01099,1e-05,2.30764]
[1777643607391,43.09,78659.2,0.0,0.01118,1e-05,2.3425]
[1777643609406,43.09,78673.61,0.0,0.0113,1e-05,2.36545]
[1777643610415,43.09,78691.05,0.0,0.01145,1e-05,2.39346]
[1777643611422,43.09,78706.33,0.0,0.01158,1e-05,2.41682]
[1777643612430,43.09,78725.91,0.0,0.01175,1e-05,2.44884]
[1777643613682,43.09,78727.19,0.0,0.01176,1e-05,2.45094]
[1777643614449,43.09,78728.22,0.0,0.01177,1e-05,2.45264]
[1777643615806,43.09,78733.07,0.0,0.01182,1e-05,2.46063]
[1777643616458,43.09,78732.37,0.0,0.01181,1e-05,2.45947]
[1777643617467,43.09,78719.1,0.0,0.01169,1e-05,2.43766]
[1777643622504,43.09,78720.02,0.0,0.0117,1e-05,2.43917]
[1777643627538,43.09,78712.79,0.0,0.01163,1e-05,2.42735]
[1777643632574,43.09,78713.66,0.0,0.01164,1e-05,2.42877]
[1777643633581,43.09,78724.2,0.0,0.01174,1e-05,2.44603]
[1777643638616,43.09,78728.18,0.0,0.01177,1e-05,2.45257]
[1777643641641,43.09,78743.1,0.0,0.01191,1e-05,2.47722]
[1777643646686,43.09,78750.16,0.0,0.01197,1e-05,2.48895]
[1777643647678,43.09,78737.47,0.0,0.01185,1e-05,2.46789]
[1777643649694,43.09,78716.6,0.0,0.01167,1e-05,2.43357]
[1777643652730,43.09,78732.01,0.0,0.01181,1e-05,2.45888]
[1777643654740,43.09,78746.14,0.0,0.01193,1e-05,2.48227]
[1777643658770,43.09,78757.51,0.0,0.01204,1e-05,2.50121]
[1777643661809,43.09,78775.95,0.0,0.0122,1e-05,2.53218]
[1777643662830,43.09,78786.41,0.0,0.0123,1e-05,2.54988]
[1777643667853,43.09,78773.05,0.0,0.01218,1e-05,2.52729]
[1777643669866,43.09,78788.9,0.0,0.01232,1e-05,2.55411]
[1777643673898,43.09,78807.07,0.0,0.01249,1e-05,2.58367]
[1777643675509,43.09,78807.07,0.0,0.01249,1e-05,2.58367]
[1777643675515,43.09,78835.18,0.0,0.01275,1e-05,2.63224]
[1777643677797,43.09,78828.65,0.0,0.01269,1e-05,2.62089]
[1777643677925,43.09,78806.32,0.0,0.01248,1e-05,2.58239]
[1777643678937,43.09,78791.56,0.0,0.01234,1e-05,2.55718]
[1777643683968,43.09,78782.57,0.0,0.01226,1e-05,2.54193]
[1777643685982,43.09,78760.58,0.0,0.01206,1e-05,2.50491]
[1777643689004,43.09,78745.18,0.0,0.01192,1e-05,2.47925]
[1777643693046,43.09,78761.06,0.0,0.01206,1e-05,2.50572]
[1777643698068,43.09,78758.72,0.0,0.01204,1e-05,2.5018]
[1777643699076,43.09,78746.9,0.0,0.01193,1e-05,2.4821]
[1777643704132,43.09,78753.04,0.0,0.01199,1e-05,2.49232]
[1777643709163,43.09,78755.76,0.0,0.01201,1e-05,2.49686]
[1777643712184,43.09,78769.15,0.0,0.01214,1e-05,2.51929]
[1777643713190,43.09,78790.27,0.0,0.01233,1e-05,2.55499]
[1777643716212,43.09,78763.49,0.0,0.01208,1e-05,2.50979]
[1777643718240,43.09,78778.85,0.0,0.01222,1e-05,2.53564]
[1777643719232,43.09,78795.06,0.0,0.01237,1e-05,2.56314]
[1777643722259,43.09,78814.28,0.0,0.01256,1e-05,2.59606]
[1777643726288,43.09,78803.48,0.0,0.01245,1e-05,2.57752]
[1777643729308,43.09,78818.13,0.0,0.01259,1e-05,2.6027]
[1777643731352,43.09,78842.99,0.0,0.01282,1e-05,2.64437]
[1777643732359,43.09,78860.37,0.0,0.01299,1e-05,2.67486]
[1777643734378,43.09,78871.03,0.0,0.01309,1e-05,2.6937]
[1777643736389,43.09,78858.23,0.0,0.01297,1e-05,2.67109]
[1777643741424,43.09,78845.28,0.0,0.01284,1e-05,2.64837]
[1777643743437,43.09,78834.84,0.0,0.01274,1e-05,2.63016]
[1777643745451,43.09,78819.82,0.0,0.0126,1e-05,2.60414]
[1777643746459,43.09,78806.6,0.0,0.01248,1e-05,2.5814]
[1777643751494,43.09,78802.59,0.0,0.01244,1e-05,2.57454]
[1777643756529,43.09,78804.88,0.0,0.01246,1e-05,2.57846]
[1777643758552,43.09,78791.14,0.0,0.01233,1e-05,2.55502]
[1777643759634,43.09,78778.28,0.0,0.01221,1e-05,2.53323]
[1777643765615,43.09,78767.86,0.0,0.01212,1e-05,2.51568]
[1777643768634,43.09,78755.48,0.0,0.012,1e-05,2.49496]
[1777643773669,43.09,78765.11,0.0,0.01209,1e-05,2.51107]
[1777643777510,43.09,78739.43,0.0,0.01186,1e-05,2.4683]
[1777643778703,43.09,78722.83,0.0,0.01171,1e-05,2.44096]
[1777643780718,43.09,78711.7,0.0,0.01161,1e-05,2.42277]
[1777643782734,43.09,78722.55,0.0,0.01171,1e-05,2.4405]
[1777643787584,43.09,78739.6,0.0,0.01186,1e-05,2.46858]
[1777643791802,43.09,78752.92,0.0,0.01197,1e-05,2.48927]
[1777643792807,43.09,78765.84,0.0,0.01209,1e-05,2.51086]
[1777643797654,43.09,78739.19,0.0,0.01185,1e-05,2.46648]
[1777643802876,43.09,78739.22,0.0,0.01185,1e-05,2.46653]
[1777643805896,43.09,78728.37,0.0,0.01175,1e-05,2.44865]
[1777643809925,43.09,78710.68,0.0,0.0116,1e-05,2.4197]
[1777643812947,43.09,78740.62,0.0,0.01186,1e-05,2.46885]
[1777643814961,43.09,78729.31,0.0,0.01176,1e-05,2.45019]
[1777643819996,43.09,78736.41,0.0,0.01183,1e-05,2.46189]
[1777643825036,43.09,78750.98,0.0,0.01196,1e-05,2.48604]
[1777643828059,43.09,78737.62,0.0,0.01184,1e-05,2.46389]
[1777643829393,43.09,78737.62,0.0,0.01184,1e-05,2.46389]
[1777643829488,43.09,78731.52,0.0,0.01178,1e-05,2.45383]
[1777643833093,43.09,78720.12,0.0,0.01168,1e-05,2.43511]
[1777643833980,43.09,78720.12,0.0,0.01168,1e-05,2.43511]
[1777643834020,43.09,78720.12,0.0,0.01168,1e-05,2.43511]
[1777643834100,43.09,78712.0,0.0,0.01161,1e-05,2.42185]
[1777643837122,43.09,78699.13,0.0,0.0115,1e-05,2.40095]
[1777643838128,43.09,78688.66,0.0,0.0114,1e-05,2.38406]
[1777643842156,43.09,78699.21,0.0,0.0115,1e-05,2.40108]
[1777643845177,43.09,78680.93,0.0,0.01134,1e-05,2.37164]
[1777643850218,43.09,78682.19,0.0,0.01135,1e-05,2.37366]
[1777643852233,43.09,78704.94,0.0,0.01154,1e-05,2.40898]
[1777643857268,43.09,78703.22,0.0,0.01152,1e-05,2.40619]
[1777643862302,43.09,78701.43,0.0,0.01151,1e-05,2.40328]
[1777643865325,43.09,78689.95,0.0,0.01141,1e-05,2.38475]
[1777643870359,43.09,78694.76,0.0,0.01145,1e-05,2.3925]
[1777643875393,43.09,78690.22,0.0,0.01141,1e-05,2.38518]
[1777643880428,43.09,78683.02,0.0,0.01135,1e-05,2.37361]
[1777643885466,43.09,78682.53,0.0,0.01134,1e-05,2.37283]
[1777643888487,43.09,78671.74,0.0,0.01125,1e-05,2.35558]
[1777643893572,43.09,78661.96,0.0,0.01117,1e-05,2.34003]
[1777643898609,43.09,78658.92,0.0,0.01114,1e-05,2.33521]
[1777643903642,43.09,78662.31,0.0,0.01117,1e-05,2.34058]
[1777643908677,43.09,78663.55,0.0,0.01118,1e-05,2.34255]
[1777643913714,43.09,78655.85,0.0,0.01111,1e-05,2.32899]
[1777643918749,43.09,78654.09,0.0,0.01109,1e-05,2.32621]
[1777643924791,43.09,78663.12,0.0,0.01117,1e-05,2.3405]
[1777643928819,43.09,78663.76,0.0,0.01118,1e-05,2.34152]
[1777643933858,43.09,78672.35,0.0,0.01125,1e-05,2.35518]
[1777643938895,43.09,78677.35,0.0,0.01129,1e-05,2.36316]
[1777643943930,43.09,78683.2,0.0,0.01134,1e-05,2.37252]
[1777643948965,43.09,78684.68,0.0,0.01136,1e-05,2.37489]
[1777643954000,43.09,78688.19,0.0,0.01139,1e-05,2.38053]
[1777643959036,43.09,78691.14,0.0,0.01141,1e-05,2.38528]
[1777643964071,43.09,78692.15,0.0,0.01142,1e-05,2.3869]
[1777643969107,43.09,78693.02,0.0,0.01143,1e-05,2.38831]
[1777643974140,43.09,78693.93,0.0,0.01143,1e-05,2.38838]
[1777643979175,43.09,78678.55,0.0,0.0113,1e-05,2.3637]
[1777643984210,43.09,78677.86,0.0,0.01129,1e-05,2.36259]
[1777643989245,43.09,78676.55,0.0,0.01128,1e-05,2.3605]
[1777643990261,43.09,78676.55,0.0,0.01128,1e-05,2.3605]
[1777643990356,43.09,78678.97,0.0,0.0113,1e-05,2.36437]
[1777643992305,43.09,78678.97,0.0,0.0113,1e-05,2.36437]
[1777643994267,43.09,78680.81,0.0,0.01132,1e-05,2.36731]
[1777643994368,43.09,78681.97,0.0,0.01133,1e-05,2.36917]
[1777643998309,43.09,78694.89,0.0,0.01144,1e-05,2.38993]
[1777644003367,43.09,78680.78,0.0,0.01132,1e-05,2.36726]
[1777644004359,43.09,78700.16,0.0,0.01148,1e-05,2.39844]
[1777644005393,43.09,78710.56,0.0,0.01158,1e-05,2.41531]
[1777644008391,43.09,78699.98,0.0,0.01148,1e-05,2.39815]
[1777644013427,43.09,78698.93,0.0,0.01147,1e-05,2.39645]
[1777644016449,43.09,78711.34,0.0,0.01158,1e-05,2.41658]
[1777644017455,43.09,78726.74,0.0,0.01172,1e-05,2.44174]
[1777644018467,43.09,78744.83,0.0,0.01188,1e-05,2.47156]
[1777644019480,43.09,78744.83,0.0,0.01188,1e-05,2.47156]
[1777644019534,43.09,78734.46,0.0,0.01179,1e-05,2.45443]
[1777644020833,43.09,78734.46,0.0,0.01179,1e-05,2.45443]
[1777644020934,43.09,78727.01,0.0,0.01172,1e-05,2.44218]
[1777644024509,43.09,78739.56,0.0,0.01183,1e-05,2.46284]
[1777644027528,43.09,78726.33,0.0,0.01172,1e-05,2.44106]
[1777644030561,43.09,78699.57,0.0,0.01148,1e-05,2.39749]
[1777644033576,43.09,78715.14,0.0,0.01161,1e-05,2.42137]
[1777644038609,43.09,78705.1,0.0,0.01152,1e-05,2.40505]
[1777644043643,43.09,78710.82,0.0,0.01157,1e-05,2.41433]
[1777644048679,43.09,78712.92,0.0,0.01159,1e-05,2.41775]
[1777644050692,43.09,78690.35,0.0,0.01139,1e-05,2.38123]
[1777644053715,43.09,78704.52,0.0,0.01152,1e-05,2.40411]
[1777644058750,43.09,78694.08,0.0,0.01143,1e-05,2.38724]
[1777644059762,43.09,78681.43,0.0,0.01132,1e-05,2.36692]
[1777644063801,43.09,78695.13,0.0,0.01143,1e-05,2.38893]
[1777644068835,43.09,78691.33,0.0,0.0114,1e-05,2.38281]
[1777644071856,43.09,78680.5,0.0,0.01131,1e-05,2.36543]
[1777644076906,43.09,78689.96,0.0,0.01139,1e-05,2.38061]
[1777644081936,43.09,78685.43,0.0,0.01135,1e-05,2.37333]
[1777644083949,43.09,78664.7,0.0,0.01117,1e-05,2.34027]
[1777644088985,43.09,78654.59,0.0,0.01109,1e-05,2.32428]
[1777644094020,43.09,78667.92,0.0,0.01119,1e-05,2.34401]
[1777644095026,43.09,78678.84,0.0,0.01129,1e-05,2.3614]
[1777644098049,43.09,78694.89,0.0,0.01143,1e-05,2.38715]
[1777644099055,43.09,78708.62,0.0,0.01155,1e-05,2.40936]
[1777644103083,43.09,78697.7,0.0,0.01145,1e-05,2.39169]
[1777644108117,43.09,78702.21,0.0,0.01149,1e-05,2.39897]
[1777644111148,43.09,78713.95,0.0,0.01159,1e-05,2.41803]
[1777644116181,43.09,78714.4,0.0,0.0116,1e-05,2.41876]
[1777644117183,43.09,78680.87,0.0,0.0113,1e-05,2.36465]
[1777644118188,43.09,78668.74,0.0,0.0112,1e-05,2.34531]
[1777644123223,43.09,78668.61,0.0,0.0112,1e-05,2.3451]
[1777644128259,43.09,78667.64,0.0,0.01119,1e-05,2.34356]
[1777644133293,43.09,78664.02,0.0,0.01116,1e-05,2.33782]
[1777644138330,43.09,78659.51,0.0,0.01112,1e-05,2.33068]
[1777644141350,43.09,78648.82,0.0,0.01103,1e-05,2.31383]
[1777644143365,43.09,78660.82,0.0,0.01113,1e-05,2.33275]
[1777644147399,43.09,78642.88,0.0,0.01098,1e-05,2.30451]
[1777644152433,43.09,78646.13,0.0,0.011,1e-05,2.30825]
[1777644157469,43.09,78634.64,0.0,0.01091,1e-05,2.29028]
[1777644158479,43.09,78617.41,0.0,0.01076,1e-05,2.26354]
[1777644161497,43.09,78588.06,0.0,0.01052,1e-05,2.21856]
[1777644166533,43.09,78581.62,0.0,0.01047,1e-05,2.20879]
[1777644171569,43.09,78577.29,0.0,0.01043,1e-05,2.20224]
[1777644176603,43.09,78582.56,0.0,0.01048,1e-05,2.21021]
[1777644178617,43.09,78594.03,0.0,0.01057,1e-05,2.22765]
[1777644183658,43.09,78594.55,0.0,0.01057,1e-05,2.22845]
[1777644184659,43.09,78616.78,0.0,0.01076,1e-05,2.26256]
[1777644186673,43.09,78627.53,0.0,0.01085,1e-05,2.27921]
[1777644191709,43.09,78621.97,0.0,0.0108,1e-05,2.27059]
[1777644196761,43.09,78595.53,0.0,0.01058,1e-05,2.22994]
[1777644197766,43.09,78577.4,0.0,0.01043,1e-05,2.20241]
[1777644202800,43.09,78584.27,0.0,0.01049,1e-05,2.21281]
[1777644207838,43.09,78583.75,0.0,0.01049,1e-05,2.21202]
[1777644212872,43.09,78582.27,0.0,0.01047,1e-05,2.20846]
[1777644217907,43.09,78583.31,0.0,0.01048,1e-05,2.21003]
[1777644222943,43.09,78582.83,0.0,0.01047,1e-05,2.20931]
[1777644227990,43.09,78581.45,0.0,0.01046,1e-05,2.20722]
[1777644228985,43.09,78615.25,0.0,0.01074,1e-05,2.25886]
[1777644229992,43.09,78629.4,0.0,0.01086,1e-05,2.28077]
[1777644235030,43.09,78638.58,0.0,0.01093,1e-05,2.29507]
[1777644239057,43.09,78650.47,0.0,0.01103,1e-05,2.3137]
[1777644242246,43.09,78659.77,0.0,0.01111,1e-05,2.32836]
[1777644243085,43.09,78656.38,0.0,0.01108,1e-05,2.32301]
[1777644245145,43.09,78655.64,0.0,0.01108,1e-05,2.32184]
[1777644245204,43.09,78658.7,0.0,0.0111,1e-05,2.32667]
[1777644251147,43.09,78661.73,0.0,0.01113,1e-05,2.33146]
[1777644251650,43.09,78661.73,0.0,0.01113,1e-05,2.33146]
[1777644252148,43.09,78660.16,0.0,0.01111,1e-05,2.32898]
[1777644254212,43.09,78656.65,0.0,0.01108,1e-05,2.32344]
[1777644255178,43.09,78647.96,0.0,0.01101,1e-05,2.30976]
[1777644256177,43.09,78602.14,0.0,0.01063,1e-05,2.23872]
[1777644257184,43.09,78587.66,0.0,0.01051,1e-05,2.21663]
[1777644258460,43.09,78587.38,0.0,0.01051,1e-05,2.21621]
[1777644259168,43.09,78587.38,0.0,0.01051,1e-05,2.21621]
[1777644267261,43.09,78582.3,0.0,0.01047,1e-05,2.2085]
[1777644272296,43.09,78586.89,0.0,0.0105,1e-05,2.21415]
[1777644277332,43.09,78578.85,0.0,0.01043,1e-05,2.20197]
[1777644282366,43.09,78581.31,0.0,0.01045,1e-05,2.20569]
[1777644287402,43.09,78582.1,0.0,0.01046,1e-05,2.20689]
[1777644292439,43.09,78583.38,0.0,0.01047,1e-05,2.20882]
[1777644294451,43.09,78598.99,0.0,0.0106,1e-05,2.23257]
[1777644295463,43.09,78610.97,0.0,0.0107,1e-05,2.25094]
[1777644296467,43.09,78623.51,0.0,0.0108,1e-05,2.27029]
[1777644301504,43.09,78629.66,0.0,0.01085,1e-05,2.27983]
[1777644306535,43.09,78624.11,0.0,0.0108,1e-05,2.27122]
[1777644308550,43.09,78601.58,0.0,0.01062,1e-05,2.23653]
[1777644313585,43.09,78593.0,0.0,0.01055,1e-05,2.22344]
[1777644318619,43.09,78589.85,0.0,0.01052,1e-05,2.21864]
[1777644319627,43.09,78576.17,0.0,0.01041,1e-05,2.19792]
[1777644324662,43.09,78578.38,0.0,0.01043,1e-05,2.20126]
[1777644329697,43.09,78584.03,0.0,0.01048,1e-05,2.20981]
[1777644334734,43.09,78580.49,0.0,0.01044,1e-05,2.20313]
[1777644339768,43.09,78575.69,0.0,0.0104,1e-05,2.19589]
[1777644341782,43.09,78562.76,0.0,0.0103,1e-05,2.17646]
[1777644346817,43.09,78565.73,0.0,0.01032,1e-05,2.18091]
[1777644351854,43.09,78561.53,0.0,0.01029,1e-05,2.17462]
[1777644356888,43.09,78562.06,0.0,0.01029,1e-05,2.17541]
[1777644358902,43.09,78581.07,0.0,0.01045,1e-05,2.20401]
[1777644363938,43.09,78591.43,0.0,0.01053,1e-05,2.21972]
[1777644368972,43.09,78596.33,0.0,0.01057,1e-05,2.22719]
[1777644374009,43.09,78596.43,0.0,0.01057,1e-05,2.22734]
[1777644379043,43.09,78594.58,0.0,0.01056,1e-05,2.22452]
[1777644384078,43.09,78596.36,0.0,0.01057,1e-05,2.22723]
[1777644388106,43.09,78609.07,0.0,0.01067,1e-05,2.24668]
[1777644393141,43.09,78613.56,0.0,0.01071,1e-05,2.25225]
[1777644398175,43.09,78616.3,0.0,0.01073,1e-05,2.25647]
[1777644403211,43.09,78626.02,0.0,0.01081,1e-05,2.27149]
[1777644408246,43.09,78621.95,0.0,0.01077,1e-05,2.26519]
[1777644413281,43.09,78623.76,0.0,0.01079,1e-05,2.26799]
[1777644416302,43.09,78634.78,0.0,0.01088,1e-05,2.2851]
[1777644421337,43.09,78633.82,0.0,0.01087,1e-05,2.2836]
[1777644426372,43.09,78634.6,0.0,0.01088,1e-05,2.28482]
[1777644431406,43.09,78642.73,0.0,0.01095,1e-05,2.2975]
[1777644436442,43.09,78645.4,0.0,0.01097,1e-05,2.30168]
[1777644441477,43.09,78646.76,0.0,0.01098,1e-05,2.30381]
[1777644446512,43.09,78644.95,0.0,0.01097,1e-05,2.30097]
[1777644452355,43.09,78647.02,0.0,0.01098,1e-05,2.30286]
[1777644457590,43.09,78648.83,0.0,0.01099,1e-05,2.3057]
[1777644462624,43.09,78650.36,0.0,0.01101,1e-05,2.3081]
[1777644465646,43.09,78664.42,0.0,0.01113,1e-05,2.33025]
[1777644468666,43.09,78674.9,0.0,0.01121,1e-05,2.34687]
[1777644473705,43.09,78662.96,0.0,0.01111,1e-05,2.32794]
[1777644478741,43.09,78658.05,0.0,0.01107,1e-05,2.32019]
[1777644482774,43.09,78643.83,0.0,0.01095,1e-05,2.29787]
[1777644486801,43.09,78632.92,0.0,0.01086,1e-05,2.28086]
[1777644491834,43.09,78641.78,0.0,0.01093,1e-05,2.29466]
[1777644495862,43.09,78630.87,0.0,0.01084,1e-05,2.27767]
[1777644500899,43.09,78631.94,0.0,0.01085,1e-05,2.27933]
[1777644505933,43.09,78652.19,0.0,0.01102,1e-05,2.31097]
[1777644510966,43.09,78656.39,0.0,0.01106,1e-05,2.31758]
[1777644516001,43.09,78658.86,0.0,0.01107,1e-05,2.3201]
[1777644521037,43.09,78658.97,0.0,0.01107,1e-05,2.32028]
[1777644523051,43.09,78670.83,0.0,0.01117,1e-05,2.33903]
[1777644528085,43.09,78680.59,0.0,0.01126,1e-05,2.35455]
[1777644533120,43.09,78673.11,0.0,0.01119,1e-05,2.34265]
[1777644538157,43.09,78673.46,0.0,0.0112,1e-05,2.34321]
[1777644543191,43.09,78674.86,0.0,0.01121,1e-05,2.34543]
[1777644548225,43.09,78683.77,0.0,0.01128,1e-05,2.35963]
[1777644553261,43.09,78677.02,0.0,0.01123,1e-05,2.34887]
[1777644558296,43.09,78678.34,0.0,0.01124,1e-05,2.35097]
[1777644563330,43.09,78679.43,0.0,0.01125,1e-05,2.3527]
[1777644568365,43.09,78680.52,0.0,0.01126,1e-05,2.35444]
[1777644573401,43.09,78679.27,0.0,0.01124,1e-05,2.35107]
[1777644576422,43.09,78667.43,0.0,0.01114,1e-05,2.33227]
[1777644581457,43.09,78669.27,0.0,0.01115,1e-05,2.33519]
[1777644586492,43.09,78673.42,0.0,0.01119,1e-05,2.34177]
[1777644591529,43.09,78672.83,0.0,0.01118,1e-05,2.34083]
[1777644595557,43.09,78647.92,0.0,0.01097,1e-05,2.30156]
[1777644597571,43.09,78635.58,0.0,0.01087,1e-05,2.2823]
[1777644602606,43.09,78627.63,0.0,0.0108,1e-05,2.26996]
[1777644606639,43.09,78617.09,0.0,0.01072,1e-05,2.25368]
[1777644611672,43.09,78625.97,0.0,0.01079,1e-05,2.26739]
[1777644616711,43.09,78629.94,0.0,0.01082,1e-05,2.27354]
[1777644621741,43.09,78630.27,0.0,0.01083,1e-05,2.27405]
[1777644623561,43.09,78616.98,0.0,0.01071,1e-05,2.25351]
[1777644628795,43.09,78622.32,0.0,0.01076,1e-05,2.26175]
[1777644633834,43.09,78634.59,0.0,0.01085,1e-05,2.27941]
[1777644636846,43.09,78624.1,0.0,0.01077,1e-05,2.26316]
[1777644641882,43.09,78624.27,0.0,0.01077,1e-05,2.26342]
[1777644646917,43.09,78625.57,0.0,0.01078,1e-05,2.26543]
[1777644651952,43.09,78629.01,0.0,0.01081,1e-05,2.27075]
[1777644656987,43.09,78626.99,0.0,0.01079,1e-05,2.26762]
[1777644661016,43.09,78615.25,0.0,0.01069,1e-05,2.24951]
[1777644666053,43.09,78588.24,0.0,0.01047,1e-05,2.20828]
[1777644671086,43.09,78584.09,0.0,0.01044,1e-05,2.202]
[1777644673100,43.09,78596.39,0.0,0.01054,1e-05,2.22066]
[1777644678134,43.09,78594.64,0.0,0.01053,1e-05,2.218]
[1777644683169,43.09,78597.83,0.0,0.01055,1e-05,2.22285]
[1777644688205,43.09,78594.91,0.0,0.01053,1e-05,2.21841]
[1777644693240,43.09,78597.87,0.0,0.01055,1e-05,2.22159]
[1777644698283,43.09,78593.06,0.0,0.01051,1e-05,2.21428]
[1777644703311,43.09,78594.13,0.0,0.01052,1e-05,2.2159]
[1777644706334,43.09,78609.42,0.0,0.01064,1e-05,2.23923]
[1777644711368,43.09,78617.71,0.0,0.01071,1e-05,2.25196]
[1777644716407,43.09,78620.69,0.0,0.01073,1e-05,2.25655]
[1777644721442,43.09,78624.11,0.0,0.01076,1e-05,2.26183]
[1777644725470,43.09,78636.04,0.0,0.01086,1e-05,2.28032]
[1777644726477,43.09,78646.98,0.0,0.01095,1e-05,2.29738]
[1777644731513,43.09,78656.15,0.0,0.01103,1e-05,2.31175]
[1777644736548,43.09,78657.11,0.0,0.01104,1e-05,2.31326]
[1777644741584,43.09,78657.17,0.0,0.01104,1e-05,2.31336]
[1777644746617,43.09,78664.68,0.0,0.0111,1e-05,2.32519]
[1777644751657,43.09,78664.19,0.0,0.01109,1e-05,2.32305]
[1777644755683,43.09,78675.28,0.0,0.01119,1e-05,2.34061]
[1777644760718,43.09,78682.35,0.0,0.01125,1e-05,2.35185]
[1777644765752,43.09,78684.4,0.0,0.01126,1e-05,2.35512]
[1777644770789,43.09,78683.94,0.0,0.01126,1e-05,2.35439]
[1777644773828,43.09,78700.51,0.0,0.0114,1e-05,2.38093]
[1777644778861,43.09,78706.13,0.0,0.01145,1e-05,2.38999]
[1777644782888,43.09,78719.46,0.0,0.01157,1e-05,2.41158]
[1777644783896,43.09,78730.35,0.0,0.01167,1e-05,2.42934]
[1777644787924,43.09,78750.33,0.0,0.01184,1e-05,2.46218]
[1777644788936,43.09,78761.98,0.0,0.01195,1e-05,2.4815]
[1777644792965,43.09,78751.16,0.0,0.01185,1e-05,2.46356]
[1777644797995,43.09,78758.5,0.0,0.01192,1e-05,2.47572]
[1777644803030,43.09,78765.26,0.0,0.01198,1e-05,2.48696]
[1777644808065,43.09,78769.61,0.0,0.01202,1e-05,2.49421]
[1777644811092,43.09,78807.37,0.0,0.01236,1e-05,2.55644]
[1777644816128,43.09,78812.64,0.0,0.01241,1e-05,2.56542]
[1777644821171,43.09,78803.93,0.0,0.01233,1e-05,2.55058]
[1777644824195,43.09,78793.19,0.0,0.01223,1e-05,2.53238]
[1777644829229,43.09,78785.15,0.0,0.01215,1e-05,2.51882]
[1777644834265,43.09,78774.87,0.0,0.01206,1e-05,2.50157]
[1777644839299,43.09,78765.46,0.0,0.01197,1e-05,2.48586]
[1777644843331,43.09,78775.9,0.0,0.01207,1e-05,2.50329]
[1777644848371,43.09,78763.47,0.0,0.01196,1e-05,2.48255]
[1777644853400,43.09,78742.77,0.0,0.01177,1e-05,2.4483]
[1777644858438,43.09,78740.3,0.0,0.01175,1e-05,2.44424]
[1777644861149,43.09,78738.12,0.0,0.01173,1e-05,2.44066]
[1777644861457,43.09,78737.96,0.0,0.01173,1e-05,2.4404]
[1777644866492,43.09,78731.08,0.0,0.01167,1e-05,2.42912]
[1777644869520,43.09,78710.88,0.0,0.01149,1e-05,2.39627]
[1777644870520,43.09,78696.38,0.0,0.01136,1e-05,2.37291]
[1777644872543,43.09,78679.36,0.0,0.01121,1e-05,2.34434]
[1777644874555,43.09,78665.1,0.0,0.01109,1e-05,2.32176]
[1777644879596,43.09,78672.42,0.0,0.01115,1e-05,2.33333]
[1777644884625,43.09,78665.83,0.0,0.01109,1e-05,2.32291]
[1777644889663,43.09,78662.62,0.0,0.01107,1e-05,2.31785]
[1777644892685,43.09,78644.84,0.0,0.01092,1e-05,2.28997]
[1777644897717,43.09,78650.14,0.0,0.01096,1e-05,2.29826]
[1777644901746,43.09,78639.33,0.0,0.01087,1e-05,2.28139]
[1777644906780,43.09,78642.48,0.0,0.0109,1e-05,2.28629]
[1777644908794,43.09,78653.53,0.0,0.01099,1e-05,2.30356]
[1777644913830,43.09,78653.41,0.0,0.01099,1e-05,2.30338]
[1777644915842,43.09,78669.53,0.0,0.01112,1e-05,2.32876]
[1777644920878,43.09,78659.95,0.0,0.01104,1e-05,2.31365]
[1777644925915,43.09,78658.76,0.0,0.01103,1e-05,2.31178]
[1777644930948,43.09,78661.73,0.0,0.01106,1e-05,2.31645]
[1777644935982,43.09,78665.29,0.0,0.01108,1e-05,2.32069]
[1777644941023,43.09,78665.23,0.0,0.01108,1e-05,2.3206]
[1777644946056,43.09,78665.54,0.0,0.01108,1e-05,2.32109]
[1777644951091,43.09,78662.62,0.0,0.01106,1e-05,2.31649]
[1777644953109,43.09,78648.19,0.0,0.01094,1e-05,2.29385]
[1777644954114,43.09,78631.15,0.0,0.0108,1e-05,2.26735]
[1777644955898,43.09,78617.13,0.0,0.01068,1e-05,2.24573]
[1777644958144,43.09,78604.3,0.0,0.01057,1e-05,2.22609]
[1777644960159,43.09,78585.26,0.0,0.01042,1e-05,2.1972]
[1777644965967,43.09,78589.69,0.0,0.01046,1e-05,2.20389]
[1777644968215,43.09,78606.25,0.0,0.01059,1e-05,2.22907]
[1777644973250,43.09,78619.45,0.0,0.0107,1e-05,2.2493]
[1777644976039,43.09,78630.53,0.0,0.01079,1e-05,2.26639]
[1777644981306,43.09,78622.59,0.0,0.01072,1e-05,2.25413]
[1777644986341,43.09,78620.28,0.0,0.01071,1e-05,2.25057]
[1777644991376,43.09,78615.84,0.0,0.01066,1e-05,2.24242]
[1777644996412,43.09,78616.87,0.0,0.01067,1e-05,2.244]
[1777645001446,43.09,78628.47,0.0,0.01077,1e-05,2.26186]
[1777645006484,43.09,78626.67,0.0,0.01075,1e-05,2.25908]
[1777645009501,43.09,78637.94,0.0,0.01085,1e-05,2.27653]
[1777645014549,43.09,78635.54,0.0,0.01083,1e-05,2.27281]
[1777645019577,43.09,78630.03,0.0,0.01078,1e-05,2.26427]
[1777645024610,43.09,78639.98,0.0,0.01086,1e-05,2.2797]
[1777645026624,43.09,78656.04,0.0,0.011,1e-05,2.30478]
[1777645031659,43.09,78664.45,0.0,0.01107,1e-05,2.31801]
[1777645036693,43.09,78665.61,0.0,0.01108,1e-05,2.31983]
[1777645041739,43.09,78650.3,0.0,0.01095,1e-05,2.2958]
[1777645043749,43.09,78632.36,0.0,0.0108,1e-05,2.26788]
[1777645048785,43.09,78633.67,0.0,0.01081,1e-05,2.26991]
[1777645053820,43.09,78633.08,0.0,0.0108,1e-05,2.26765]
[1777645058858,43.09,78622.97,0.0,0.01072,1e-05,2.25204]
[1777645062883,43.09,78609.97,0.0,0.01061,1e-05,2.23209]
[1777645067919,43.09,78602.43,0.0,0.01055,1e-05,2.22059]
[1777645072952,43.09,78597.75,0.0,0.01051,1e-05,2.21347]
[1777645077992,43.09,78605.93,0.0,0.01058,1e-05,2.22592]
[1777645083022,43.09,78597.82,0.0,0.01051,1e-05,2.21358]
[1777645090072,43.09,78597.11,0.0,0.0105,1e-05,2.2125]
[1777645095107,43.09,78593.22,0.0,0.01047,1e-05,2.2066]
[1777645097122,43.09,78606.12,0.0,0.01058,1e-05,2.22621]
[1777645100143,43.09,78595.27,0.0,0.01049,1e-05,2.20971]
[1777645105181,43.09,78595.48,0.0,0.01049,1e-05,2.21003]
[1777645110213,43.09,78599.38,0.0,0.01052,1e-05,2.21595]
[1777645115249,43.09,78577.07,0.0,0.01034,1e-05,2.18093]
[1777645116254,43.09,78566.49,0.0,0.01025,1e-05,2.1651]
[1777645121289,43.09,78556.47,0.0,0.01017,1e-05,2.15019]
[1777645127102,43.09,78545.09,0.0,0.01008,1e-05,2.13336]
[1777645131377,43.09,78528.6,0.0,0.00995,1e-05,2.10915]
[1777645133393,43.09,78516.16,0.0,0.00986,1e-05,2.09104]
[1777645137173,43.09,78493.56,0.0,0.00969,1e-05,2.05845]
[1777645142453,43.09,78491.59,0.0,0.00967,1e-05,2.05563]
[1777645147488,43.09,78501.7,0.0,0.00975,1e-05,2.07014]
[1777645152524,43.09,78516.1,0.0,0.00986,1e-05,2.09095]
[1777645157567,43.09,78517.72,0.0,0.00987,1e-05,2.0933]
[1777645159573,43.09,78500.73,0.0,0.00974,1e-05,2.06874]
[1777645164610,43.09,78499.14,0.0,0.00973,1e-05,2.06646]
[1777645167629,43.09,78510.37,0.0,0.00981,1e-05,2.08265]
[1777645172664,43.09,78501.11,0.0,0.00974,1e-05,2.06803]
[1777645177700,43.09,78494.89,0.0,0.00969,1e-05,2.0591]
[1777645181729,43.09,78478.63,0.0,0.00957,1e-05,2.0359]
[1777645184751,43.09,78466.12,0.0,0.00947,1e-05,2.0182]
[1777645189787,43.09,78463.6,0.0,0.00945,1e-05,2.01464]
[1777645192809,43.09,78451.97,0.0,0.00937,1e-05,1.99832]
[1777645197842,43.09,78444.9,0.0,0.00932,1e-05,1.98845]
[1777645202879,43.09,78445.66,0.0,0.00932,1e-05,1.98951]
[1777645207919,43.09,78456.51,0.0,0.0094,1e-05,2.00468]
[1777645212949,43.09,78462.62,0.0,0.00945,1e-05,2.01327]
[1777645217985,43.09,78457.98,0.0,0.00941,1e-05,2.00674]
[1777645222011,43.09,78437.98,0.0,0.00927,1e-05,1.97882]
[1777645227052,43.09,78423.85,0.0,0.00916,1e-05,1.95929]
[1777645230075,43.09,78436.04,0.0,0.00925,1e-05,1.97613]
[1777645235104,43.09,78433.74,0.0,0.00923,1e-05,1.97173]
[1777645240140,43.09,78431.76,0.0,0.00922,1e-05,1.96899]
[1777645245173,43.09,78430.27,0.0,0.0092,1e-05,1.96693]
[1777645250211,43.09,78437.18,0.0,0.00926,1e-05,1.97649]
[1777645255246,43.09,78450.75,0.0,0.00935,1e-05,1.99538]
[1777645260282,43.09,78451.65,0.0,0.00936,1e-05,1.99664]
[1777645265317,43.09,78456.3,0.0,0.0094,1e-05,2.00315]
[1777645270365,43.09,78462.72,0.0,0.00944,1e-05,2.01217]
[1777645274389,43.09,78477.38,0.0,0.00955,1e-05,2.03288]
[1777645279421,43.09,78480.49,0.0,0.00958,1e-05,2.0373]
[1777645284457,43.09,78479.26,0.0,0.00957,1e-05,2.03555]
[1777645289491,43.09,78480.7,0.0,0.00958,1e-05,2.03759]
[1777645294541,43.09,78487.98,0.0,0.00963,1e-05,2.04671]
[1777645299569,43.09,78494.26,0.0,0.00967,1e-05,2.05568]
[1777645304605,43.09,78493.88,0.0,0.00967,1e-05,2.05514]
[1777645309638,43.09,78492.53,0.0,0.00966,1e-05,2.05321]
[1777645314674,43.09,78493.08,0.0,0.00966,1e-05,2.054]
[1777645318452,43.09,78481.93,0.0,0.00958,1e-05,2.03809]
[1777645323738,43.09,78485.84,0.0,0.00961,1e-05,2.04366]
[1777645328775,43.09,78487.68,0.0,0.00962,1e-05,2.04628]
[1777645333811,43.09,78479.07,0.0,0.00956,1e-05,2.03403]
[1777645338846,43.09,78470.61,0.0,0.0095,1e-05,2.02205]
[1777645343883,43.09,78475.07,0.0,0.00953,1e-05,2.02836]
[1777645348917,43.09,78467.1,0.0,0.00947,1e-05,2.0171]
[1777645353955,43.09,78465.42,0.0,0.00945,1e-05,2.01349]
[1777645358988,43.09,78463.52,0.0,0.00944,1e-05,2.01082]
[1777645364024,43.09,78460.76,0.0,0.00942,1e-05,2.00694]
[1777645368120,43.09,78451.87,0.0,0.00935,1e-05,1.99449]
[1777645368150,43.09,78435.4,0.0,0.00923,1e-05,1.97158]
[1777645370456,43.09,78435.4,0.0,0.00923,1e-05,1.97158]
[1777645370068,43.09,78416.93,0.0,0.0091,1e-05,1.94615]
[1777645371086,43.09,78413.32,0.0,0.00907,1e-05,1.94121]
[1777645373090,43.09,78400.61,0.0,0.00898,1e-05,1.9239]
[1777645378123,43.09,78399.81,0.0,0.00898,1e-05,1.92282]
[1777645383160,43.09,78387.38,0.0,0.00889,1e-05,1.90602]
[1777645388199,43.09,78373.65,0.0,0.00879,1e-05,1.8876]
[1777645393235,43.09,78374.76,0.0,0.0088,1e-05,1.88908]
[1777645398271,43.09,78379.54,0.0,0.00883,1e-05,1.89548]
[1777645401292,43.09,78367.85,0.0,0.00875,1e-05,1.87986]
[1777645403305,43.09,78385.06,0.0,0.00887,1e-05,1.90289]
[1777645405319,43.09,78396.28,0.0,0.00895,1e-05,1.91803]
[1777645410354,43.09,78393.16,0.0,0.00893,1e-05,1.91381]
[1777645415388,43.09,78394.93,0.0,0.00894,1e-05,1.91501]
[1777645420423,43.09,78401.34,0.0,0.00898,1e-05,1.92369]
[1777645425459,43.09,78401.31,0.0,0.00898,1e-05,1.92365]
[1777645430495,43.09,78400.92,0.0,0.00898,1e-05,1.92312]
[1777645432507,43.09,78413.13,0.0,0.00906,1e-05,1.93975]
[1777645437542,43.09,78410.5,0.0,0.00905,1e-05,1.93616]
[1777645440565,43.09,78397.21,0.0,0.00895,1e-05,1.9181]
[1777645445599,43.09,78409.82,0.0,0.00904,1e-05,1.93523]
[1777645450634,43.09,78409.77,0.0,0.00904,1e-05,1.93516]
[1777645455669,43.09,78412.28,0.0,0.00906,1e-05,1.93859]
[1777645461476,43.09,78403.69,0.0,0.009,1e-05,1.92688]
[1777645461576,43.09,78401.15,0.0,0.00898,1e-05,1.92344]
[1777645462063,43.09,78401.15,0.0,0.00898,1e-05,1.92344]
[1777645462154,43.09,78389.8,0.0,0.0089,1e-05,1.90809]
[1777645463531,43.09,78389.8,0.0,0.0089,1e-05,1.90809]
[1777645463580,43.09,78388.9,0.0,0.00889,1e-05,1.90687]
[1777645469522,43.09,78379.05,0.0,0.00882,1e-05,1.89364]
[1777645474803,43.09,78380.66,0.0,0.00883,1e-05,1.89461]
[1777645479974,43.09,78376.54,0.0,0.0088,1e-05,1.88909]
[1777645480050,43.09,78376.12,0.0,0.0088,1e-05,1.88853]
[1777645483866,43.09,78363.98,0.0,0.00871,1e-05,1.87236]
[1777645489662,43.09,78360.22,0.0,0.00869,1e-05,1.86737]
[1777645494944,43.09,78362.29,0.0,0.0087,1e-05,1.87011]
[1777645499979,43.09,78353.21,0.0,0.00864,1e-05,1.8581]
[1777645505018,43.09,78348.22,0.0,0.00861,1e-05,1.85153]
[1777645508035,43.09,78333.57,0.0,0.00851,1e-05,1.83233]
[1777645511069,43.09,78322.5,0.0,0.00843,1e-05,1.81794]
[1777645512079,43.09,78287.18,0.0,0.0082,1e-05,1.77262]
[1777645513088,43.09,78274.73,0.0,0.00811,1e-05,1.75687]
[1777645517402,43.09,78283.95,0.0,0.00817,1e-05,1.76852]
[1777645517452,43.09,78287.37,0.0,0.0082,1e-05,1.77286]
[1777645523153,43.09,78283.1,0.0,0.00817,1e-05,1.76745]
[1777645525936,43.09,78277.26,0.0,0.00813,1e-05,1.76006]
[1777645526174,43.09,78280.38,0.0,0.00815,1e-05,1.764]
[1777645527298,43.09,78280.38,0.0,0.00815,1e-05,1.764]
[1777645527399,43.09,78282.82,0.0,0.00817,1e-05,1.76709]
[1777645533228,43.09,78290.98,0.0,0.00822,1e-05,1.77632]
[1777645538294,43.09,78290.74,0.0,0.00821,1e-05,1.77601]
[1777645540279,43.09,78279.29,0.0,0.00814,1e-05,1.7615]
[1777645541521,43.09,78279.29,0.0,0.00814,1e-05,1.7615]
[1777645541623,43.09,78270.22,0.0,0.00808,1e-05,1.75007]
[1777645542863,43.09,78270.22,0.0,0.00808,1e-05,1.75007]
[1777645543548,43.09,78270.22,0.0,0.00808,1e-05,1.75007]
[1777645543649,43.09,78263.49,0.0,0.00804,1e-05,1.74163]
[1777645544183,43.09,78263.49,0.0,0.00804,1e-05,1.74163]
[1777645544315,43.09,78263.49,0.0,0.00804,1e-05,1.74163]
[1777645549345,43.09,78268.69,0.0,0.00807,1e-05,1.74815]
[1777645552722,43.09,78266.74,0.0,0.00806,1e-05,1.7457]
[1777645552735,43.09,78266.61,0.0,0.00806,1e-05,1.74554]
[1777645553346,43.09,78266.61,0.0,0.00806,1e-05,1.74554]
[1777645553374,43.09,78266.61,0.0,0.00806,1e-05,1.74554]
[1777645553929,43.09,78266.61,0.0,0.00806,1e-05,1.74554]
[1777645554380,43.09,78268.87,0.0,0.00807,1e-05,1.74837]
[1777645556561,43.09,78268.41,0.0,0.00807,1e-05,1.7478]
[1777645556647,43.09,78272.97,0.0,0.0081,1e-05,1.75353]
[1777645559416,43.09,78283.78,0.0,0.00817,1e-05,1.76718]
[1777645564451,43.09,78275.94,0.0,0.00812,1e-05,1.75727]
[1777645568478,43.09,78286.72,0.0,0.00819,1e-05,1.77091]
[1777645572507,43.09,78272.02,0.0,0.00809,1e-05,1.75233]
[1777645573021,43.09,78272.02,0.0,0.00809,1e-05,1.75233]
[1777645573517,43.09,78272.29,0.0,0.00809,1e-05,1.75267]
[1777645574499,43.09,78272.29,0.0,0.00809,1e-05,1.75267]
[1777645574596,43.09,78257.56,0.0,0.008,1e-05,1.73422]
[1777645575138,43.09,78257.56,0.0,0.008,1e-05,1.73422]
[1777645575527,43.09,78257.56,0.0,0.008,1e-05,1.73422]
[1777645580563,43.09,78256.41,0.0,0.00799,1e-05,1.73278]
[1777645582771,43.09,78255.49,0.0,0.00799,1e-05,1.73164]
[1777645582587,43.09,78242.44,0.0,0.0079,1e-05,1.71544]
[1777645583590,43.09,78239.79,0.0,0.00788,1e-05,1.71217]
[1777645586612,43.09,78217.95,0.0,0.00775,1e-05,1.68538]
[1777645590651,43.09,78199.41,0.0,0.00763,1e-05,1.66291]
[1777645592183,43.09,78194.66,0.0,0.0076,1e-05,1.65611]
[1777645592660,43.09,78192.59,0.0,0.00759,1e-05,1.65362]
[1777645593231,43.09,78192.59,0.0,0.00759,1e-05,1.65362]
[1777645593775,43.09,78192.59,0.0,0.00759,1e-05,1.65362]
[1777645593667,43.09,78175.33,0.0,0.00748,1e-05,1.63302]
[1777645594670,43.09,78161.17,0.0,0.00739,1e-05,1.61627]
[1777645599725,43.09,78151.05,0.0,0.00733,1e-05,1.60439]
[1777645604755,43.09,78161.29,0.0,0.0074,1e-05,1.61641]
[1777645605761,43.09,78173.54,0.0,0.00747,1e-05,1.63089]
[1777645606768,43.09,78187.4,0.0,0.00755,1e-05,1.64741]
[1777645607775,43.09,78198.23,0.0,0.00762,1e-05,1.6604]
[1777645611486,43.09,78195.58,0.0,0.0076,1e-05,1.65721]
[1777645611806,43.09,78199.3,0.0,0.00763,1e-05,1.66169]
[1777645616844,43.09,78197.71,0.0,0.00762,1e-05,1.65978]
[1777645621876,43.09,78193.31,0.0,0.00759,1e-05,1.65449]
[1777645626911,43.09,78196.32,0.0,0.00761,1e-05,1.6581]
[1777645631946,43.09,78211.02,0.0,0.0077,1e-05,1.67586]
[1777645634972,43.09,78228.41,0.0,0.00781,1e-05,1.69707]
[1777645640754,43.09,78221.96,0.0,0.00777,1e-05,1.68918]
[1777645641584,43.09,78221.96,0.0,0.00777,1e-05,1.68918]
[1777645641673,43.09,78209.13,0.0,0.00769,1e-05,1.67357]
[1777645647069,43.09,78202.29,0.0,0.00765,1e-05,1.6653]
[1777645652092,43.09,78215.34,0.0,0.00772,1e-05,1.68002]
[1777645657126,43.09,78215.25,0.0,0.00772,1e-05,1.67991]
[1777645662163,43.09,78218.05,0.0,0.00774,1e-05,1.68331]
[1777645667198,43.09,78216.88,0.0,0.00773,1e-05,1.68189]
[1777645672232,43.09,78225.48,0.0,0.00778,1e-05,1.69238]
[1777645677268,43.09,78231.5,0.0,0.00782,1e-05,1.69976]
[1777645682304,43.09,78239.11,0.0,0.00787,1e-05,1.70912]
[1777645687338,43.09,78243.02,0.0,0.0079,1e-05,1.71394]
[1777645692375,43.09,78242.23,0.0,0.00789,1e-05,1.71297]
[1777645697408,43.09,78235.72,0.0,0.00785,1e-05,1.70494]
[1777645702443,43.09,78228.18,0.0,0.0078,1e-05,1.69569]
[1777645706983,43.09,78231.16,0.0,0.00782,1e-05,1.69934]
[1777645707478,43.09,78231.34,0.0,0.00782,1e-05,1.69956]
[1777645711369,43.09,78229.97,0.0,0.00781,1e-05,1.69788]
[1777645711620,43.09,78229.97,0.0,0.00781,1e-05,1.69788]
[1777645717549,43.09,78233.53,0.0,0.00783,1e-05,1.70115]
[1777645718185,43.09,78233.53,0.0,0.00783,1e-05,1.70115]
[1777645718555,43.09,78234.91,0.0,0.00784,1e-05,1.70285]
[1777645723589,43.09,78235.31,0.0,0.00784,1e-05,1.70334]
[1777645728624,43.09,78236.59,0.0,0.00785,1e-05,1.70491]
[1777645733660,43.09,78235.17,0.0,0.00784,1e-05,1.70317]
[1777645738695,43.09,78231.1,0.0,0.00782,1e-05,1.69817]
[1777645743731,43.09,78236.25,0.0,0.00785,1e-05,1.70449]
[1777645748765,43.09,78233.87,0.0,0.00783,1e-05,1.70157]
[1777645753802,43.09,78235.16,0.0,0.00784,1e-05,1.70315]
[1777645758837,43.09,78231.76,0.0,0.00782,1e-05,1.69898]
[1777645763871,43.09,78230.26,0.0,0.00781,1e-05,1.69714]
[1777645768906,43.09,78228.74,0.0,0.0078,1e-05,1.69528]
[1777645773940,43.09,78237.95,0.0,0.00785,1e-05,1.70548]
[1777645778975,43.09,78228.66,0.0,0.00779,1e-05,1.69408]
[1777645784023,43.09,78228.98,0.0,0.0078,1e-05,1.69447]
[1777645789050,43.09,78229.86,0.0,0.0078,1e-05,1.69555]
[1777645794086,43.09,78233.58,0.0,0.00783,1e-05,1.70011]
[1777645799121,43.09,78233.04,0.0,0.00782,1e-05,1.69945]
[1777645804156,43.09,78232.36,0.0,0.00782,1e-05,1.69861]
[1777645808183,43.09,78218.52,0.0,0.00773,1e-05,1.6817]
[1777645814229,43.09,78216.84,0.0,0.00772,1e-05,1.67966]
[1777645819261,43.09,78212.86,0.0,0.0077,1e-05,1.67483]
[1777645822066,43.09,78193.83,0.0,0.00758,1e-05,1.65188]
[1777645824297,43.09,78179.85,0.0,0.00749,1e-05,1.63518]
[1777645827514,43.09,78178.62,0.0,0.00749,1e-05,1.63372]
[1777645827613,43.09,78174.86,0.0,0.00746,1e-05,1.62926]
[1777645833360,43.09,78185.05,0.0,0.00752,1e-05,1.64031]
[1777645838395,43.09,78183.36,0.0,0.00751,1e-05,1.63829]
[1777645843435,43.09,78169.72,0.0,0.00743,1e-05,1.62211]
[1777645845445,43.09,78158.3,0.0,0.00736,1e-05,1.60866]
[1777645847459,43.09,78147.68,0.0,0.0073,1e-05,1.59624]
[1777645852497,43.09,78139.83,0.0,0.00725,1e-05,1.58711]
[1777645855522,43.09,78128.52,0.0,0.00718,1e-05,1.57403]
[1777645857533,43.09,78117.55,0.0,0.00712,1e-05,1.56142]
[1777645862898,43.09,78127.94,0.0,0.00718,1e-05,1.57336]
[1777645862999,43.09,78132.08,0.0,0.0072,1e-05,1.57813]
[1777645866594,43.09,78145.1,0.0,0.00728,1e-05,1.59323]
[1777645871631,43.09,78152.48,0.0,0.00732,1e-05,1.60184]
[1777645873646,43.09,78134.08,0.0,0.00721,1e-05,1.58045]
[1777645878681,43.09,78146.8,0.0,0.00729,1e-05,1.59521]
[1777645879860,43.09,78146.8,0.0,0.00729,1e-05,1.59521]
[1777645879940,43.09,78149.79,0.0,0.00731,1e-05,1.5987]
[1777645885730,43.09,78152.06,0.0,0.00732,1e-05,1.60135]
[1777645888719,43.09,78152.59,0.0,0.00732,1e-05,1.60197]
[1777645888768,43.09,78153.32,0.0,0.00733,1e-05,1.60283]
[1777645893785,43.09,78159.92,0.0,0.00736,1e-05,1.60951]
[1777645899827,43.09,78159.17,0.0,0.00736,1e-05,1.60863]
[1777645904863,43.09,78161.72,0.0,0.00737,1e-05,1.61162]
[1777645907888,43.09,78175.51,0.0,0.00746,1e-05,1.6279]
[1777645909901,43.09,78187.85,0.0,0.00753,1e-05,1.64257]
[1777645914943,43.09,78194.01,0.0,0.00757,1e-05,1.64994]
[1777645919978,43.09,78204.99,0.0,0.00764,1e-05,1.66314]
[1777645923003,43.09,78220.97,0.0,0.00774,1e-05,1.6825]
[1777645925018,43.09,78234.2,0.0,0.00782,1e-05,1.69867]
[1777645930062,43.09,78245.31,0.0,0.00789,1e-05,1.71235]
[1777645932069,43.09,78226.69,0.0,0.00777,1e-05,1.68948]
[1777645937102,43.09,78236.34,0.0,0.00783,1e-05,1.7013]
[1777645942138,43.09,78242.27,0.0,0.00787,1e-05,1.7086]
[1777645946170,43.09,78231.18,0.0,0.0078,1e-05,1.69497]
[1777645951204,43.09,78240.15,0.0,0.00785,1e-05,1.70489]
[1777645953218,43.09,78229.0,0.0,0.00778,1e-05,1.69121]
[1777645958256,43.09,78232.52,0.0,0.0078,1e-05,1.69552]
[1777645963290,43.09,78232.0,0.0,0.0078,1e-05,1.69488]
[1777645968347,43.09,78224.93,0.0,0.00776,1e-05,1.68624]
[1777645973362,43.09,78228.22,0.0,0.00778,1e-05,1.69025]
[1777645977391,43.09,78239.93,0.0,0.00785,1e-05,1.70461]
[1777645983197,43.09,78255.06,0.0,0.00795,1e-05,1.72332]
[1777645988470,43.09,78260.45,0.0,0.00798,1e-05,1.73002]
[1777645990483,43.09,78244.44,0.0,0.00788,1e-05,1.71017]
[1777645995519,43.09,78229.77,0.0,0.00779,1e-05,1.69215]
[1777646000554,43.09,78225.97,0.0,0.00776,1e-05,1.68751]
[1777646005591,43.09,78226.45,0.0,0.00777,1e-05,1.68809]
[1777646010624,43.09,78226.89,0.0,0.00777,1e-05,1.68863]
[1777646015658,43.09,78235.63,0.0,0.00782,1e-05,1.69823]
[1777646020694,43.09,78225.82,0.0,0.00776,1e-05,1.68623]
[1777646022708,43.09,78237.06,0.0,0.00783,1e-05,1.69999]
[1777646027745,43.09,78230.47,0.0,0.00779,1e-05,1.69191]
[1777646030766,43.09,78244.98,0.0,0.00788,1e-05,1.70973]
[1777646035803,43.09,78242.29,0.0,0.00786,1e-05,1.70642]
[1777646040837,43.09,78243.33,0.0,0.00787,1e-05,1.7077]
[1777646045873,43.09,78231.87,0.0,0.0078,1e-05,1.69362]
[1777646046884,43.09,78219.11,0.0,0.00772,1e-05,1.67806]
[1777646051916,43.09,78214.22,0.0,0.00769,1e-05,1.67213]
[1777646056950,43.09,78215.53,0.0,0.00769,1e-05,1.67371]
[1777646061987,43.09,78216.95,0.0,0.0077,1e-05,1.67544]
[1777646067019,43.09,78216.24,0.0,0.0077,1e-05,1.67458]
[1777646072055,43.09,78213.7,0.0,0.00768,1e-05,1.67041]
[1777646074073,43.09,78196.93,0.0,0.00757,1e-05,1.65021]
[1777646075075,43.09,78183.07,0.0,0.00749,1e-05,1.63366]
[1777646077676,43.09,78182.45,0.0,0.00749,1e-05,1.63293]
[1777646078098,43.09,78187.17,0.0,0.00751,1e-05,1.63854]
[1777646080298,43.09,78194.52,0.0,0.00756,1e-05,1.64732]
[1777646080301,43.09,78194.76,0.0,0.00756,1e-05,1.64761]
[1777646086154,43.09,78196.28,0.0,0.00757,1e-05,1.64943]
[1777646088169,43.09,78183.53,0.0,0.00749,1e-05,1.63421]
[1777646093204,43.09,78187.31,0.0,0.00751,1e-05,1.63871]
[1777646098248,43.09,78201.59,0.0,0.0076,1e-05,1.6558]
[1777646100261,43.09,78212.25,0.0,0.00767,1e-05,1.66865]
[1777646104281,43.09,78227.45,0.0,0.00776,1e-05,1.68712]
[1777646109315,43.09,78226.89,0.0,0.00776,1e-05,1.68644]
[1777646114349,43.09,78223.06,0.0,0.00774,1e-05,1.68177]
[1777646119386,43.09,78220.96,0.0,0.00772,1e-05,1.67922]
[1777646124423,43.09,78222.55,0.0,0.00773,1e-05,1.68115]
[1777646129458,43.09,78231.36,0.0,0.00779,1e-05,1.6919]
[1777646134497,43.09,78232.86,0.0,0.00779,1e-05,1.69264]
[1777646139532,43.09,78232.41,0.0,0.00779,1e-05,1.69209]
[1777646144567,43.09,78233.64,0.0,0.0078,1e-05,1.69359]
[1777646149602,43.09,78236.24,0.0,0.00781,1e-05,1.69678]
[1777646154638,43.09,78234.46,0.0,0.0078,1e-05,1.6946]
[1777646156652,43.09,78221.62,0.0,0.00772,1e-05,1.67893]
[1777646161686,43.09,78213.1,0.0,0.00767,1e-05,1.6686]
[1777646163701,43.09,78184.39,0.0,0.00749,1e-05,1.63416]
[1777646166723,43.09,78171.42,0.0,0.00741,1e-05,1.6188]
[1777646171764,43.09,78184.62,0.0,0.00749,1e-05,1.63444]
[1777646174779,43.09,78165.34,0.0,0.00738,1e-05,1.61164]
[1777646179817,43.09,78158.09,0.0,0.00733,1e-05,1.60314]
[1777646184850,43.09,78165.78,0.0,0.00738,1e-05,1.61216]
[1777646189884,43.09,78156.05,0.0,0.00732,1e-05,1.60075]
[1777646191897,43.09,78147.7,0.0,0.00727,1e-05,1.58996]
[1777646196932,43.09,78148.45,0.0,0.00727,1e-05,1.59083]
[1777646201968,43.09,78146.94,0.0,0.00726,1e-05,1.58908]
[1777646207003,43.09,78145.36,0.0,0.00725,1e-05,1.58724]
[1777646212038,43.09,78142.21,0.0,0.00723,1e-05,1.58359]
[1777646215093,43.09,78130.43,0.0,0.00717,1e-05,1.56999]
[1777646219089,43.09,78116.98,0.0,0.00709,1e-05,1.55457]
[1777646224123,43.09,78125.27,0.0,0.00714,1e-05,1.56406]
[1777646226136,43.09,78136.27,0.0,0.0072,1e-05,1.57672]
[1777646231172,43.09,78142.87,0.0,0.00724,1e-05,1.58435]
[1777646236206,43.09,78146.34,0.0,0.00726,1e-05,1.58838]
[1777646239232,43.09,78132.39,0.0,0.00718,1e-05,1.57224]
[1777646244271,43.09,78120.55,0.0,0.00711,1e-05,1.55865]
[1777646249303,43.09,78121.08,0.0,0.00711,1e-05,1.55926]
[1777646254343,43.09,78111.08,0.0,0.00705,1e-05,1.54682]
[1777646259379,43.09,78111.96,0.0,0.00705,1e-05,1.54782]
[1777646264412,43.09,78108.14,0.0,0.00703,1e-05,1.54348]
[1777646269448,43.09,78107.53,0.0,0.00703,1e-05,1.54279]
[1777646272469,43.09,78094.52,0.0,0.00695,1e-05,1.52809]
[1777646273475,43.09,78075.11,0.0,0.00684,1e-05,1.50637]
[1777646275490,43.09,78063.29,0.0,0.00678,1e-05,1.49327]
[1777646277508,43.09,78050.45,0.0,0.00671,1e-05,1.47915]
[1777646279525,43.09,78037.35,0.0,0.00663,1e-05,1.46485]
[1777646281538,43.09,78025.29,0.0,0.00657,1e-05,1.45179]
[1777646285566,43.09,78041.34,0.0,0.00666,1e-05,1.46919]
[1777646290606,43.09,78055.0,0.0,0.00673,1e-05,1.48414]
[1777646295452,43.09,78072.3,0.0,0.00683,1e-05,1.50325]
[1777646300680,43.09,78068.45,0.0,0.00681,1e-05,1.49898]
[1777646305715,43.09,78074.42,0.0,0.00684,1e-05,1.5056]
[1777646309742,43.09,78094.91,0.0,0.00696,1e-05,1.52853]
[1777646313770,43.09,78109.62,0.0,0.00704,1e-05,1.54413]
[1777646318805,43.09,78113.82,0.0,0.00706,1e-05,1.54891]
[1777646321830,43.09,78124.8,0.0,0.00712,1e-05,1.56144]
[1777646325663,43.09,78136.23,0.0,0.00719,1e-05,1.57454]
[1777646330890,43.09,78142.49,0.0,0.00723,1e-05,1.58168]
[1777646335923,43.09,78146.62,0.0,0.00725,1e-05,1.58627]
[1777646340959,43.08,78144.6,0.0,0.00724,1e-05,1.58369]
[1777646345993,43.08,78137.28,0.0,0.00719,1e-05,1.57501]
[1777646351029,43.08,78135.5,0.0,0.00718,1e-05,1.57277]
[1777646356064,43.08,78135.84,0.0,0.00718,1e-05,1.57296]
[1777646361100,43.08,78140.85,0.0,0.00721,1e-05,1.57849]
[1777646362106,43.08,78152.3,0.0,0.00728,1e-05,1.59172]
[1777646367143,43.08,78162.51,0.0,0.00734,1e-05,1.60315]
[1777646370163,43.08,78178.56,0.0,0.00743,1e-05,1.62169]
[1777646375199,43.07,78191.45,0.0,0.0075,1e-05,1.63519]
[1777646380233,43.07,78194.57,0.0,0.00751,1e-05,1.63817]
[1777646385280,43.07,78212.35,0.0,0.00762,1e-05,1.65857]
[1777646390314,43.06,78214.71,0.0,0.00763,1e-05,1.66071]
[1777646395348,43.06,78202.73,0.0,0.00755,1e-05,1.64553]
[1777646400383,43.06,78193.36,0.0,0.00749,1e-05,1.63374]
[1777646405418,43.05,78195.39,0.0,0.0075,1e-05,1.63564]
[1777646410454,43.05,78189.35,0.0,0.00746,1e-05,1.62795]
[1777646411461,43.05,78170.03,0.0,0.00735,1e-05,1.60507]
[1777646412467,43.05,78153.2,0.0,0.00725,1e-05,1.58536]
[1777646417503,43.05,78154.4,0.0,0.00725,1e-05,1.58669]
[1777646422538,43.05,78158.32,0.0,0.00727,1e-05,1.59102]
[1777646427573,43.05,78152.92,0.0,0.00724,1e-05,1.5845]
[1777646430595,43.05,78142.18,0.0,0.00718,1e-05,1.57196]
[1777646435629,43.05,78142.85,0.0,0.00718,1e-05,1.57153]
[1777646440666,43.05,78141.78,0.0,0.00717,1e-05,1.57016]
[1777646445701,43.05,78147.63,0.0,0.0072,1e-05,1.57669]
[1777646450736,43.05,78149.73,0.0,0.00721,1e-05,1.57883]
[1777646455770,43.04,78156.97,0.0,0.00725,1e-05,1.58682]
[1777646460805,43.04,78151.21,0.0,0.00722,1e-05,1.57986]
[1777646464834,43.04,78140.67,0.0,0.00715,1e-05,1.56746]
[1777646469870,43.04,78140.88,0.0,0.00715,1e-05,1.56755]
[1777646474904,43.04,78136.64,0.0,0.00713,1e-05,1.56249]
[1777646479950,43.04,78134.91,0.0,0.00712,1e-05,1.56033]
[1777646483967,43.04,78122.26,0.0,0.00704,1e-05,1.54578]
[1777646489002,43.04,78123.31,0.0,0.00705,1e-05,1.54694]
[1777646494038,43.04,78124.54,0.0,0.00705,1e-05,1.54729]
[1777646499082,43.04,78124.84,0.0,0.00705,1e-05,1.5476]
[1777646504117,43.04,78116.49,0.0,0.00701,1e-05,1.53809]
[1777646505123,43.04,78127.09,0.0,0.00707,1e-05,1.55014]
[1777646510179,43.04,78127.65,0.0,0.00707,1e-05,1.5507]
[1777646515207,43.04,78131.11,0.0,0.00709,1e-05,1.55456]
[1777646520245,43.04,78118.84,0.0,0.00702,1e-05,1.54054]
[1777646522258,43.04,78107.25,0.0,0.00695,1e-05,1.52744]
[1777646527292,43.04,78098.74,0.0,0.0069,1e-05,1.51788]
[1777646532330,43.04,78105.24,0.0,0.00694,1e-05,1.52517]
[1777646537363,43.04,78108.65,0.0,0.00696,1e-05,1.52902]
[1777646542398,43.04,78106.09,0.0,0.00695,1e-05,1.52613]
[1777646547435,43.04,78108.31,0.0,0.00696,1e-05,1.52863]
[1777646552473,43.04,78106.88,0.0,0.00695,1e-05,1.526]
[1777646555497,43.04,78121.1,0.0,0.00703,1e-05,1.54208]
[1777646559518,43.04,78132.21,0.0,0.00709,1e-05,1.55474]
[1777646564554,43.04,78134.61,0.0,0.0071,1e-05,1.55748]
[1777646569590,43.04,78124.19,0.0,0.00704,1e-05,1.54559]
[1777646574625,43.04,78121.21,0.0,0.00703,1e-05,1.5422]
[1777646579659,43.04,78122.3,0.0,0.00703,1e-05,1.54344]
[1777646584694,43.04,78127.39,0.0,0.00706,1e-05,1.54923]
[1777646589730,43.04,78123.57,0.0,0.00704,1e-05,1.54489]
[1777646594764,43.04,78128.74,0.0,0.00707,1e-05,1.55077]
[1777646599799,43.04,78134.77,0.0,0.00711,1e-05,1.55767]
[1777646601813,43.04,78146.09,0.0,0.00717,1e-05,1.57065]
[1777646606850,43.04,78148.42,0.0,0.00718,1e-05,1.57318]
[1777646611884,43.03,78151.1,0.0,0.00719,1e-05,1.57503]
[1777646616918,43.03,78154.68,0.0,0.00721,1e-05,1.57895]
[1777646621975,43.03,78159.98,0.0,0.00724,1e-05,1.58485]
[1777646624976,43.03,78172.91,0.0,0.00732,1e-05,1.59966]
[1777646630012,43.03,78179.02,0.0,0.00735,1e-05,1.6064]
[1777646635047,43.03,78179.71,0.0,0.00736,1e-05,1.60677]
[1777646640081,43.03,78182.81,0.0,0.00737,1e-05,1.60999]
[1777646645116,43.02,78184.67,0.0,0.00738,1e-05,1.61175]
[1777646650151,43.02,78182.62,0.0,0.00737,1e-05,1.60893]
[1777646655186,43.02,78186.88,0.0,0.00739,1e-05,1.6136]
[1777646660220,43.02,78188.84,0.0,0.0074,1e-05,1.6155]
[1777646665255,43.02,78185.17,0.0,0.00738,1e-05,1.61079]
[1777646671298,43.02,78177.13,0.0,0.00732,1e-05,1.59993]
[1777646676333,43.01,78183.74,0.0,0.00736,1e-05,1.60742]
[1777646682375,43.01,78192.04,0.0,0.00741,1e-05,1.61676]
[1777646687410,43.01,78192.63,0.0,0.00741,1e-05,1.61706]
[1777646692445,43.01,78191.3,0.0,0.0074,1e-05,1.61508]
[1777646697485,43.01,78182.37,0.0,0.00734,1e-05,1.60425]
[1777646699500,43.01,78167.32,0.0,0.00725,1e-05,1.58646]
[1777646703528,43.01,78151.12,0.0,0.00716,1e-05,1.56763]
[1777646705542,43.01,78138.23,0.0,0.00708,1e-05,1.55284]
[1777646707556,43.01,78127.6,0.0,0.00702,1e-05,1.54073]
[1777646712591,43.01,78120.63,0.0,0.00698,1e-05,1.53283]
[1777646717626,43.01,78121.42,0.0,0.00699,1e-05,1.53372]
[1777646722662,43.01,78124.34,0.0,0.007,1e-05,1.53703]
[1777646727696,43.01,78127.08,0.0,0.00702,1e-05,1.54013]
[1777646732730,43.01,78126.95,0.0,0.00701,1e-05,1.53896]
[1777646737766,43.01,78126.06,0.0,0.00701,1e-05,1.53795]
[1777646742802,43.01,78127.08,0.0,0.00701,1e-05,1.53911]
[1777646745823,43.01,78139.75,0.0,0.00709,1e-05,1.55354]
[1777646747838,43.01,78158.75,0.0,0.0072,1e-05,1.57535]
[1777646749852,43.01,78147.59,0.0,0.00713,1e-05,1.56246]
[1777646754887,43.01,78148.5,0.0,0.00714,1e-05,1.56342]
[1777646759922,43.01,78147.07,0.0,0.00713,1e-05,1.56169]
[1777646763950,43.0,78160.57,0.0,0.00721,1e-05,1.57711]
[1777646768986,43.0,78169.78,0.0,0.00726,1e-05,1.58757]
[1777646774024,43.0,78174.95,0.0,0.00729,1e-05,1.59321]
[1777646778053,43.0,78187.93,0.0,0.00736,1e-05,1.60808]
[1777646783088,43.0,78195.68,0.0,0.00741,1e-05,1.6168]
[1777646787116,43.0,78208.56,0.0,0.00748,1e-05,1.63164]
[1777646792157,42.99,78203.72,0.0,0.00745,1e-05,1.62418]
[1777646797192,42.99,78205.23,0.0,0.00745,1e-05,1.62536]
[1777646802229,42.99,78213.0,0.0,0.0075,1e-05,1.63395]
[1777646807262,42.99,78209.86,0.0,0.00747,1e-05,1.62953]
[1777646812297,42.98,78212.42,0.0,0.00749,1e-05,1.63179]
[1777646817338,42.98,78213.92,0.0,0.00749,1e-05,1.63293]
[1777646822375,42.98,78219.45,0.0,0.00752,1e-05,1.63887]
[1777646825391,42.97,78230.54,0.0,0.00759,1e-05,1.6519]
[1777646830424,42.97,78234.96,0.0,0.00761,1e-05,1.65625]
[1777646835460,42.97,78238.82,0.0,0.00763,1e-05,1.66007]
[1777646840493,42.96,78238.34,0.0,0.00762,1e-05,1.65843]
[1777646845528,42.96,78235.66,0.0,0.0076,1e-05,1.65447]
[1777646850564,42.95,78234.78,0.0,0.00759,1e-05,1.65234]
[1777646852576,42.95,78224.55,0.0,0.00752,1e-05,1.63883]
[1777646857612,42.95,78222.37,0.0,0.0075,1e-05,1.63548]
[1777646861639,42.95,78234.42,0.0,0.00758,1e-05,1.64932]
[1777646866675,42.94,78237.74,0.0,0.00759,1e-05,1.65249]
[1777646871711,42.94,78232.68,0.0,0.00756,1e-05,1.64561]
[1777646876745,42.94,78232.5,0.0,0.00755,1e-05,1.64464]
[1777646881781,42.93,78227.04,0.0,0.00751,1e-05,1.6374]
[1777646886878,42.93,78232.43,0.0,0.00754,1e-05,1.64316]
[1777646890906,42.93,78245.68,0.0,0.00762,1e-05,1.65833]
[1777646892922,42.93,78263.73,0.0,0.00773,1e-05,1.67987]
[1777646897957,42.92,78260.57,0.0,0.00771,1e-05,1.67517]
[1777646902991,42.92,78258.06,0.0,0.00769,1e-05,1.67115]
[1777646908027,42.91,78241.74,0.0,0.00758,1e-05,1.65029]
[1777646913064,42.91,78256.32,0.0,0.00766,1e-05,1.66622]
[1777646918101,42.91,78258.92,0.0,0.00767,1e-05,1.66829]
[1777646919106,42.91,78273.03,0.0,0.00776,1e-05,1.6853]
[1777646924145,42.9,78275.96,0.0,0.00777,1e-05,1.68803]
[1777646929175,42.9,78275.79,0.0,0.00777,1e-05,1.6868]
[1777646934212,42.89,78286.87,0.0,0.00783,1e-05,1.69937]
[1777646939246,42.89,78296.66,0.0,0.00789,1e-05,1.71026]
[1777646943275,42.88,78310.79,0.0,0.00797,1e-05,1.72656]
[1777646946296,42.88,78326.47,0.0,0.00807,1e-05,1.74567]
[1777646951330,42.87,78324.01,0.0,0.00805,1e-05,1.74106]
[1777646956366,42.87,78328.17,0.0,0.00807,1e-05,1.74479]
[1777646961399,42.86,78321.9,0.0,0.00802,1e-05,1.73536]
[1777646965601,42.86,78324.46,0.0,0.00803,1e-05,1.73737]
[1777646966434,42.85,78325.49,0.0,0.00803,1e-05,1.73806]
[1777646970464,42.85,78339.18,0.0,0.00811,1e-05,1.75404]
[1777646974495,42.84,78330.67,0.0,0.00805,1e-05,1.74112]
[1777646980257,42.83,78322.11,0.0,0.00798,1e-05,1.72815]
[1777646985573,42.83,78316.15,0.0,0.00793,1e-05,1.71946]
[1777646990608,42.82,78321.08,0.0,0.00796,1e-05,1.72378]
[1777646995664,42.82,78319.49,0.0,0.00794,1e-05,1.72027]
[1777646998664,42.81,78331.39,0.0,0.00801,1e-05,1.73426]
[1777647003698,42.8,78331.98,0.0,0.00801,1e-05,1.73338]
[1777647008734,42.79,78314.37,0.0,0.00787,1e-05,1.70735]
[1777647013777,42.78,78287.42,0.0,0.0077,1e-05,1.67316]
[1777647014780,42.78,78276.79,0.0,0.00763,1e-05,1.65981]
[1777647019821,42.78,78279.58,0.0,0.00764,1e-05,1.66214]
[1777647024851,42.77,78279.71,0.0,0.00763,1e-05,1.66139]
[1777647029886,42.77,78267.25,0.0,0.00755,1e-05,1.64544]
[1777647033584,42.77,78265.06,0.0,0.00753,1e-05,1.64127]
[1777647033914,42.77,78266.47,0.0,0.00754,1e-05,1.64296]
[1777647038949,42.76,78276.62,0.0,0.0076,1e-05,1.65442]
[1777647043983,42.76,78282.01,0.0,0.00763,1e-05,1.66011]
[1777647049019,42.76,78279.31,0.0,0.00761,1e-05,1.65597]
[1777647054065,42.75,78280.25,0.0,0.00761,1e-05,1.65627]
[1777647055071,42.75,78294.47,0.0,0.0077,1e-05,1.67358]
[1777647056079,42.75,78310.13,0.0,0.00779,1e-05,1.69223]
[1777647061114,42.75,78312.22,0.0,0.0078,1e-05,1.69371]
[1777647066150,42.74,78311.04,0.0,0.00779,1e-05,1.69118]
[1777647071214,42.74,78320.6,0.0,0.00784,1e-05,1.7021]
[1777647074223,42.73,78332.97,0.0,0.00792,1e-05,1.71675]
[1777647079259,42.73,78323.87,0.0,0.00785,1e-05,1.70417]
[1777647084292,42.72,78333.22,0.0,0.00791,1e-05,1.71459]
[1777647089333,42.72,78338.74,0.0,0.00794,1e-05,1.71993]
[1777647094363,42.71,78350.57,0.0,0.008,1e-05,1.7326]
[1777647099399,42.71,78360.03,0.0,0.00805,1e-05,1.74279]
[1777647104436,42.7,78362.51,0.0,0.00806,1e-05,1.74448]
[1777647108470,42.69,78373.64,0.0,0.00813,1e-05,1.75738]
[1777647112495,42.69,78387.62,0.0,0.00821,1e-05,1.77392]
[1777647117530,42.68,78400.99,0.0,0.00829,1e-05,1.78935]
[1777647122565,42.67,78403.16,0.0,0.0083,1e-05,1.79023]
[1777647127600,42.67,78406.21,0.0,0.00831,1e-05,1.79222]
[1777647132636,42.66,78403.28,0.0,0.00828,1e-05,1.78657]
[1777647137675,42.65,78404.41,0.0,0.00828,1e-05,1.78614]
[1777647142711,42.64,78405.8,0.0,0.00828,1e-05,1.78608]
[1777647147743,42.64,78404.71,0.0,0.00826,1e-05,1.78277]
[1777647152777,42.63,78403.03,0.0,0.00823,1e-05,1.77764]
[1777647157812,42.62,78411.5,0.0,0.00828,1e-05,1.78672]
[1777647162847,42.61,78411.09,0.0,0.00827,1e-05,1.78431]
[1777647167882,42.61,78411.81,0.0,0.00826,1e-05,1.78338]
[1777647172917,42.6,78404.7,0.0,0.00821,1e-05,1.77243]
[1777647177952,42.59,78404.62,0.0,0.0082,1e-05,1.77062]
[1777647182987,42.58,78409.05,0.0,0.00822,1e-05,1.77463]
[1777647188022,42.58,78395.69,0.0,0.00812,1e-05,1.75584]
[1777647193060,42.57,78388.35,0.0,0.00806,1e-05,1.74497]
[1777647198094,42.56,78383.98,0.0,0.00803,1e-05,1.73801]
[1777647203126,42.56,78378.73,0.0,0.00799,1e-05,1.73]
[1777647207155,42.55,78360.52,0.0,0.00786,1e-05,1.70616]
[1777647212190,42.55,78357.13,0.0,0.00783,1e-05,1.69976]
[1777647217225,42.55,78359.97,0.0,0.00784,1e-05,1.70224]
[1777647222260,42.54,78352.57,0.0,0.00779,1e-05,1.69206]
[1777647227298,42.54,78345.84,0.0,0.00774,1e-05,1.68284]
[1777647232333,42.53,78336.73,0.0,0.00768,1e-05,1.67083]
[1777647237369,42.53,78332.51,0.0,0.00765,1e-05,1.66489]
[1777647242404,42.53,78332.99,0.0,0.00765,1e-05,1.66472]
[1777647246433,42.53,78346.23,0.0,0.00773,1e-05,1.68035]
[1777647251468,42.52,78344.1,0.0,0.00771,1e-05,1.67685]
[1777647256503,42.52,78343.83,0.0,0.00771,1e-05,1.67567]
[1777647261545,42.51,78345.4,0.0,0.00771,1e-05,1.67661]
[1777647266573,42.51,78347.45,0.0,0.00772,1e-05,1.67847]
[1777647271608,42.51,78347.16,0.0,0.00771,1e-05,1.67602]
[1777647273621,42.51,78327.03,0.0,0.00758,1e-05,1.65125]
[1777647275637,42.5,78315.81,0.0,0.00751,1e-05,1.63735]
[1777647280671,42.5,78312.4,0.0,0.00749,1e-05,1.63281]
[1777647285705,42.5,78308.17,0.0,0.00746,1e-05,1.62737]
[1777647290743,42.5,78303.7,0.0,0.00743,1e-05,1.62169]
[1777647295778,42.5,78300.61,0.0,0.00741,1e-05,1.61775]
[1777647298798,42.5,78289.89,0.0,0.00734,1e-05,1.60483]
[1777647302825,42.5,78278.5,0.0,0.00727,1e-05,1.59131]
[1777647307860,42.5,78285.54,0.0,0.00732,1e-05,1.59956]
[1777647312895,42.5,78293.19,0.0,0.00736,1e-05,1.60848]
[1777647317931,42.5,78303.37,0.0,0.00742,1e-05,1.62039]
[1777647322965,42.49,78304.07,0.0,0.00743,1e-05,1.62091]
[1777647328000,42.49,78302.27,0.0,0.00741,1e-05,1.61843]
[1777647333037,42.49,78295.79,0.0,0.00737,1e-05,1.60936]
[1777647338070,42.49,78295.0,0.0,0.00736,1e-05,1.60816]
[1777647343106,42.49,78301.71,0.0,0.0074,1e-05,1.61585]
[1777647348140,42.49,78310.4,0.0,0.00745,1e-05,1.62583]
[1777647353176,42.49,78315.86,0.0,0.00748,1e-05,1.63194]
[1777647358210,42.48,78316.92,0.0,0.00749,1e-05,1.63279]
[1777647360225,42.48,78330.09,0.0,0.00757,1e-05,1.64856]
[1777647365259,42.48,78336.99,0.0,0.00761,1e-05,1.6564]
[1777647370294,42.48,78342.5,0.0,0.00764,1e-05,1.66249]
[1777647375328,42.48,78347.0,0.0,0.00766,1e-05,1.66735]
[1777647381372,42.47,78344.61,0.0,0.00764,1e-05,1.66359]
[1777647386408,42.47,78338.07,0.0,0.0076,1e-05,1.65493]
[1777647391443,42.47,78333.37,0.0,0.00756,1e-05,1.64757]
[1777647392451,42.47,78344.79,0.0,0.00763,1e-05,1.66139]
[1777647397484,42.46,78346.53,0.0,0.00764,1e-05,1.66284]
[1777647402519,42.46,78344.94,0.0,0.00763,1e-05,1.66022]
[1777647407554,42.46,78348.15,0.0,0.00764,1e-05,1.66345]
[1777647412592,42.45,78349.86,0.0,0.00765,1e-05,1.66481]
[1777647417627,42.45,78350.71,0.0,0.00765,1e-05,1.66511]
[1777647422662,42.45,78351.91,0.0,0.00766,1e-05,1.66585]
[1777647427700,42.44,78360.16,0.0,0.0077,1e-05,1.67504]
[1777647432732,42.44,78358.47,0.0,0.00769,1e-05,1.6723]
[1777647437768,42.44,78348.48,0.0,0.00762,1e-05,1.65918]
[1777647442809,42.43,78350.1,0.0,0.00763,1e-05,1.66048]
[1777647447905,42.43,78348.54,0.0,0.00761,1e-05,1.65793]
[1777647452941,42.43,78348.72,0.0,0.00761,1e-05,1.65647]
[1777647457976,42.43,78352.02,0.0,0.00763,1e-05,1.6599]
[1777647463010,42.42,78348.42,0.0,0.0076,1e-05,1.6549]
[1777647468051,42.42,78345.68,0.0,0.00758,1e-05,1.65098]
[1777647473783,42.42,78346.37,0.0,0.00758,1e-05,1.65129]
[1777647476105,42.42,78357.36,0.0,0.00765,1e-05,1.66438]
[1777647481140,42.41,78355.27,0.0,0.00763,1e-05,1.66113]
[1777647486180,42.41,78348.97,0.0,0.00759,1e-05,1.65283]
[1777647488192,42.41,78331.6,0.0,0.00748,1e-05,1.63155]
[1777647491211,42.41,78315.33,0.0,0.00738,1e-05,1.61182]
[1777647495698,42.41,78309.62,0.0,0.00734,1e-05,1.60494]
[1777647495772,42.41,78310.66,0.0,0.00735,1e-05,1.60616]
[1777647497076,42.41,78311.02,0.0,0.00735,1e-05,1.60657]
[1777647497255,42.41,78310.87,0.0,0.00735,1e-05,1.60637]
[1777647502287,42.41,78301.26,0.0,0.00729,1e-05,1.59493]
[1777647507321,42.41,78291.31,0.0,0.00723,1e-05,1.58319]
[1777647512358,42.41,78289.17,0.0,0.00722,1e-05,1.57962]
[1777647517392,42.41,78297.08,0.0,0.00726,1e-05,1.58894]
[1777647522428,42.41,78297.63,0.0,0.00727,1e-05,1.58959]
[1777647527462,42.41,78295.23,0.0,0.00725,1e-05,1.58675]
[1777647532496,42.41,78293.22,0.0,0.00724,1e-05,1.58439]
[1777647537532,42.41,78286.91,0.0,0.0072,1e-05,1.57697]
[1777647542573,42.41,78285.36,0.0,0.00719,1e-05,1.57515]
[1777647547603,42.41,78290.83,0.0,0.00723,1e-05,1.58157]
[1777647552641,42.41,78293.7,0.0,0.00724,1e-05,1.58494]
[1777647557674,42.41,78293.39,0.0,0.00724,1e-05,1.58457]
[1777647562708,42.41,78293.91,0.0,0.00724,1e-05,1.58519]
[1777647567744,42.41,78297.62,0.0,0.00727,1e-05,1.58956]
[1777647572783,42.41,78296.5,0.0,0.00725,1e-05,1.58719]
[1777647577817,42.41,78286.32,0.0,0.00719,1e-05,1.57522]
[1777647582850,42.41,78285.97,0.0,0.00719,1e-05,1.57481]
[1777647584864,42.41,78300.0,0.0,0.00728,1e-05,1.59132]
[1777647589899,42.41,78316.54,0.0,0.00738,1e-05,1.61085]
[1777647594934,42.41,78323.06,0.0,0.00741,1e-05,1.61835]
[1777647599970,42.41,78323.74,0.0,0.00742,1e-05,1.61891]
[1777647602990,42.41,78308.79,0.0,0.00732,1e-05,1.60095]
[1777647608025,42.41,78304.32,0.0,0.0073,1e-05,1.59559]
[1777647613060,42.41,78304.24,0.0,0.0073,1e-05,1.59546]
[1777647617089,42.41,78291.8,0.0,0.00722,1e-05,1.58076]
[1777647622124,42.41,78285.19,0.0,0.00718,1e-05,1.573]
[1777647627159,42.41,78281.53,0.0,0.00716,1e-05,1.56872]
[1777647628351,42.41,78281.23,0.0,0.00716,1e-05,1.56837]
[1777647629183,42.41,78260.89,0.0,0.00704,1e-05,1.54476]
[1777647630199,42.41,78240.3,0.0,0.00692,1e-05,1.52116]
[1777647634218,42.41,78229.84,0.0,0.00685,1e-05,1.50827]
[1777647635136,42.41,78229.84,0.0,0.00685,1e-05,1.50827]
[1777647635243,42.41,78228.54,0.0,0.00685,1e-05,1.5068]
[1777647640272,42.41,78232.97,0.0,0.00687,1e-05,1.51181]
[1777647645307,42.41,78237.72,0.0,0.0069,1e-05,1.5172]
[1777647650345,42.41,78252.24,0.0,0.00698,1e-05,1.53378]
[1777647655378,42.41,78258.12,0.0,0.00702,1e-05,1.54054]
[1777647660413,42.41,78263.56,0.0,0.00705,1e-05,1.54681]
[1777647663433,42.41,78251.55,0.0,0.00698,1e-05,1.53299]
[1777647664475,42.41,78251.55,0.0,0.00698,1e-05,1.53299]
[1777647664956,42.41,78251.55,0.0,0.00698,1e-05,1.53299]
[1777647667462,42.41,78262.79,0.0,0.00705,1e-05,1.54592]
[1777647672500,42.41,78266.79,0.0,0.00707,1e-05,1.55054]
[1777647674573,42.41,78268.33,0.0,0.00708,1e-05,1.55233]
[1777647675195,42.41,78268.33,0.0,0.00708,1e-05,1.55233]
[1777647680555,42.41,78255.92,0.0,0.00701,1e-05,1.53801]
[1777647682568,42.41,78244.74,0.0,0.00694,1e-05,1.5252]
[1777647687608,42.41,78245.62,0.0,0.00695,1e-05,1.5262]
[1777647689618,42.41,78231.49,0.0,0.00686,1e-05,1.51013]
[1777647694654,42.41,78241.33,0.0,0.00692,1e-05,1.52029]
[1777647698684,42.41,78229.47,0.0,0.00685,1e-05,1.50683]
[1777647703718,42.41,78241.23,0.0,0.00692,1e-05,1.52018]
[1777647708754,42.41,78239.13,0.0,0.0069,1e-05,1.51779]
[1777647713790,42.41,78220.49,0.0,0.0068,1e-05,1.49671]
[1777647717821,42.41,78234.81,0.0,0.00688,1e-05,1.51288]
[1777647718825,42.41,78246.01,0.0,0.00694,1e-05,1.52563]
[1777647721846,42.41,78234.2,0.0,0.00688,1e-05,1.51219]
[1777647726881,42.41,78235.5,0.0,0.00688,1e-05,1.51366]
[1777647730163,42.41,78229.92,0.0,0.00685,1e-05,1.50734]
[1777647730185,42.41,78204.12,0.0,0.0067,1e-05,1.4784]
[1777647731656,42.41,78203.82,0.0,0.0067,1e-05,1.47807]
[1777647732031,42.41,78203.82,0.0,0.0067,1e-05,1.47807]
[1777647732661,42.41,78197.04,0.0,0.00666,1e-05,1.47054]
[1777647732923,42.41,78197.04,0.0,0.00666,1e-05,1.47054]
[1777647736966,42.41,78172.07,0.0,0.00653,1e-05,1.44309]
[1777647737965,42.41,78158.77,0.0,0.00645,1e-05,1.42865]
[1777647740986,42.41,78142.39,0.0,0.00637,1e-05,1.41102]
[1777647746020,42.41,78145.94,0.0,0.00638,1e-05,1.41482]
[1777647751055,42.41,78149.69,0.0,0.0064,1e-05,1.41788]
[1777647756090,42.41,78153.12,0.0,0.00642,1e-05,1.42157]
[1777647760118,42.41,78163.78,0.0,0.00648,1e-05,1.4331]
[1777647765153,42.41,78180.91,0.0,0.00657,1e-05,1.45178]
[1777647769185,42.41,78195.25,0.0,0.00665,1e-05,1.46757]
[1777647771195,42.41,78209.7,0.0,0.00673,1e-05,1.48362]
[1777647776230,42.41,78208.37,0.0,0.00672,1e-05,1.48214]
[1777647781266,42.41,78210.03,0.0,0.00673,1e-05,1.48399]
[1777647786300,42.41,78212.78,0.0,0.00675,1e-05,1.48706]
[1777647791335,42.41,78208.24,0.0,0.00672,1e-05,1.48199]
[1777647796370,42.41,78206.91,0.0,0.00672,1e-05,1.48051]
[1777647801404,42.41,78206.31,0.0,0.00671,1e-05,1.47984]
[1777647806443,42.41,78203.27,0.0,0.0067,1e-05,1.47646]
[1777647809464,42.41,78223.94,0.0,0.00681,1e-05,1.49958]
[1777647813493,42.41,78239.21,0.0,0.00689,1e-05,1.51584]
[1777647816207,42.41,78256.92,0.0,0.007,1e-05,1.53607]
[1777647821559,42.41,78267.17,0.0,0.00706,1e-05,1.54788]
[1777647824569,42.41,78255.89,0.0,0.00699,1e-05,1.53489]
[1777647829604,42.41,78254.25,0.0,0.00698,1e-05,1.53301]
[1777647834639,42.41,78252.87,0.0,0.00697,1e-05,1.53142]
[1777647839676,42.41,78254.22,0.0,0.00698,1e-05,1.53297]
[1777647844709,42.41,78264.57,0.0,0.00704,1e-05,1.54488]
[1777647849744,42.41,78262.26,0.0,0.00703,1e-05,1.54221]
[1777647854778,42.41,78257.92,0.0,0.007,1e-05,1.53722]
[1777647859815,42.41,78259.7,0.0,0.00701,1e-05,1.53926]
[1777647863844,42.41,78248.03,0.0,0.00695,1e-05,1.52589]
[1777647866864,42.41,78225.68,0.0,0.00682,1e-05,1.50053]
[1777647871898,42.41,78220.08,0.0,0.00678,1e-05,1.49323]
[1777647876936,42.41,78224.77,0.0,0.00681,1e-05,1.4985]
[1777647881969,42.41,78221.8,0.0,0.00679,1e-05,1.49516]
[1777647887005,42.41,78219.62,0.0,0.00678,1e-05,1.49271]
[1777647890031,42.41,78233.45,0.0,0.00686,1e-05,1.50829]
[1777647891035,42.41,78250.15,0.0,0.00695,1e-05,1.52729]
[1777647896488,42.41,78259.71,0.0,0.00701,1e-05,1.53825]
[1777647897223,42.41,78260.02,0.0,0.00701,1e-05,1.5386]
[1777647897282,42.41,78261.52,0.0,0.00702,1e-05,1.54033]
[1777647897758,42.41,78261.52,0.0,0.00702,1e-05,1.54033]
[1777647898083,42.41,78261.52,0.0,0.00702,1e-05,1.54033]
[1777647898816,42.41,78261.52,0.0,0.00702,1e-05,1.54033]
[1777647899091,42.41,78263.86,0.0,0.00703,1e-05,1.54303]
[1777647899909,42.41,78263.86,0.0,0.00703,1e-05,1.54303]
[1777647900099,42.47,78263.35,0.0,0.0071,1e-05,1.55572]
[1777647901107,42.52,78239.18,0.0,0.00703,1e-05,1.54109]
[1777647901816,42.52,78239.18,0.0,0.00703,1e-05,1.54109]
[1777647902120,42.58,78231.69,0.0,0.00705,1e-05,1.5457]
[1777647907146,42.77,78227.78,0.0,0.00725,1e-05,1.58375]
[1777647912181,42.8,78231.85,0.0,0.00731,1e-05,1.59528]
[1777647917216,42.83,78236.61,0.0,0.00737,1e-05,1.60768]
[1777647922252,42.86,78247.51,0.0,0.00747,1e-05,1.62746]
[1777647927287,42.9,78248.09,0.0,0.00752,1e-05,1.63639]
[1777647932325,42.93,78251.54,0.0,0.00757,1e-05,1.64627]
[1777647937358,42.96,78259.53,0.0,0.00766,1e-05,1.66265]
[1777647942394,42.99,78249.13,0.0,0.00763,1e-05,1.65671]
[1777647947430,43.02,78246.61,0.0,0.00765,1e-05,1.66035]
[1777647950454,43.03,78232.56,0.0,0.00758,1e-05,1.64745]
[1777647955486,43.06,78236.93,0.0,0.00764,1e-05,1.65949]
[1777647960521,43.09,78233.42,0.0,0.00766,1e-05,1.6619]
[1777647965559,43.12,78238.07,0.0,0.00772,1e-05,1.67416]
[1777647970593,43.15,78238.08,0.0,0.00775,1e-05,1.68071]
[1777647975634,43.18,78235.5,0.0,0.00777,1e-05,1.68412]
[1777647976635,43.18,78219.66,0.0,0.00768,1e-05,1.66621]
[1777647981671,43.21,78214.91,0.0,0.00769,1e-05,1.66716]
[1777647987417,43.25,78205.15,0.0,0.00767,1e-05,1.66331]
[1777647992746,43.27,78207.65,0.0,0.00771,1e-05,1.6718]
[1777647997786,43.3,78216.42,0.0,0.0078,1e-05,1.68895]
[1777648002817,43.33,78210.46,0.0,0.0078,1e-05,1.68809]
[1777648007856,43.36,78206.53,0.0,0.00781,1e-05,1.6897]
[1777648012890,43.39,78207.65,0.0,0.00785,1e-05,1.6974]
[1777648017922,43.41,78215.25,0.0,0.00793,1e-05,1.71293]
[1777648022960,43.44,78195.29,0.0,0.00783,1e-05,1.69462]
[1777648027994,43.47,78186.37,0.0,0.00781,1e-05,1.69]
[1777648033029,43.49,78189.49,0.0,0.00786,1e-05,1.70005]
[1777648036052,43.51,78206.82,0.0,0.00799,1e-05,1.725]
[1777648041085,43.53,78212.57,0.0,0.00806,1e-05,1.73805]
[1777648046121,43.56,78210.9,0.0,0.00808,1e-05,1.74186]
[1777648051158,43.58,78204.69,0.0,0.00807,1e-05,1.73892]
[1777648055189,43.6,78193.81,0.0,0.00802,1e-05,1.73018]
[1777648057198,43.61,78178.01,0.0,0.00793,1e-05,1.71313]
[1777648062233,43.64,78178.06,0.0,0.00796,1e-05,1.71923]
[1777648064247,43.65,78165.56,0.0,0.0079,1e-05,1.70632]
[1777648069282,43.68,78158.11,0.0,0.00788,1e-05,1.70333]
[1777648074316,43.7,78161.65,0.0,0.00794,1e-05,1.71364]
[1777648079352,43.73,78170.57,0.0,0.00802,1e-05,1.73054]
[1777648084386,43.75,78167.94,0.0,0.00804,1e-05,1.73312]
[1777648089422,43.78,78177.56,0.0,0.00813,1e-05,1.75079]
[1777648092443,43.79,78189.32,0.0,0.00823,1e-05,1.76886]
[1777648097486,43.82,78191.35,0.0,0.00827,1e-05,1.77808]
[1777648102514,43.84,78198.28,0.0,0.00835,1e-05,1.79226]
[1777648107550,43.87,78199.32,0.0,0.00838,1e-05,1.799]
[1777648112584,43.89,78204.2,0.0,0.00844,1e-05,1.80939]
[1777648117619,43.91,78202.91,0.0,0.00846,1e-05,1.81303]
[1777648122653,43.93,78211.22,0.0,0.00854,1e-05,1.82889]
[1777648127689,43.95,78206.38,0.0,0.00854,1e-05,1.82783]
[1777648132726,43.97,78212.6,0.0,0.00861,1e-05,1.84093]
[1777648138768,44.0,78211.7,0.0,0.00863,1e-05,1.8458]
[1777648142796,44.02,78224.13,0.0,0.00874,1e-05,1.86592]
[1777648148540,44.04,78226.27,0.0,0.00878,1e-05,1.87355]
[1777648153874,44.06,78227.67,0.0,0.00882,1e-05,1.88114]
[1777648158908,44.08,78220.69,0.0,0.0088,1e-05,1.8768]
[1777648163944,44.1,78223.18,0.0,0.00884,1e-05,1.88488]
[1777648168979,44.12,78221.37,0.0,0.00885,1e-05,1.88727]
[1777648174014,44.14,78210.33,0.0,0.0088,1e-05,1.87638]
[1777648176028,44.14,78225.18,0.0,0.00891,1e-05,1.89777]
[1777648177035,44.15,78241.41,0.0,0.00903,1e-05,1.92018]
[1777648178752,44.16,78252.26,0.0,0.00911,1e-05,1.93644]
[1777648184085,44.17,78260.25,0.0,0.00919,1e-05,1.95144]
[1777648189120,44.19,78262.16,0.0,0.00923,1e-05,1.95819]
[1777648194156,44.21,78260.88,0.0,0.00924,1e-05,1.96056]
[1777648199191,44.22,78261.53,0.0,0.00927,1e-05,1.96553]
[1777648204226,44.24,78267.07,0.0,0.00933,1e-05,1.97713]
[1777648204969,44.24,78267.07,0.0,0.00933,1e-05,1.97713]
[1777648205233,44.24,78271.54,0.0,0.00937,1e-05,1.98401]
[1777648206240,44.24,78287.2,0.0,0.00948,1e-05,2.00624]
[1777648206901,44.24,78287.2,0.0,0.00948,1e-05,2.00624]
[1777648207247,44.25,78299.09,0.0,0.00958,1e-05,2.02339]
[1777648209262,44.25,78310.73,0.0,0.00967,1e-05,2.041]
[1777648214301,44.27,78315.29,0.0,0.00972,1e-05,2.05083]
[1777648217317,44.27,78291.24,0.0,0.00956,1e-05,2.01946]
[1777648221868,44.28,78285.16,0.0,0.00952,1e-05,2.01332]
[1777648221901,44.29,78271.47,0.0,0.00943,1e-05,1.99526]
[1777648223872,44.29,78271.47,0.0,0.00943,1e-05,1.996]
[1777648223369,44.29,78258.33,0.0,0.00934,1e-05,1.97885]
[1777648224371,44.3,78255.93,0.0,0.00933,1e-05,1.97638]
[1777648229405,44.31,78262.23,0.0,0.00939,1e-05,1.98883]
[1777648231419,44.32,78252.95,0.0,0.00933,1e-05,1.97653]
[1777648236455,44.33,78261.36,0.0,0.00941,1e-05,1.99192]
[1777648241493,44.35,78259.88,0.0,0.00942,1e-05,1.99372]
[1777648245521,44.36,78247.7,0.0,0.00935,1e-05,1.98015]
[1777648250556,44.37,78245.5,0.0,0.00936,1e-05,1.98101]
[1777648255592,44.39,78245.72,0.0,0.00938,1e-05,1.98516]
[1777648260627,44.41,78248.6,0.0,0.00942,1e-05,1.99295]
[1777648265666,44.42,78256.19,0.0,0.0095,1e-05,2.00784]
[1777648270697,44.43,78272.01,0.0,0.00963,1e-05,2.03256]
[1777648275732,44.45,78269.3,0.0,0.00963,1e-05,2.03228]
[1777648276739,44.45,78280.2,0.0,0.00971,1e-05,2.04809]
[1777648281774,44.47,78281.39,0.0,0.00974,1e-05,2.05369]
[1777648286811,44.48,78285.87,0.0,0.00979,1e-05,2.0632]
[1777648291845,44.49,78289.14,0.0,0.00983,1e-05,2.06971]
[1777648296879,44.5,78296.93,0.0,0.00991,1e-05,2.08369]
[1777648301915,44.51,78286.6,0.0,0.00984,1e-05,2.07221]
[1777648306950,44.53,78282.45,0.0,0.00983,1e-05,2.06947]
[1777648311986,44.54,78294.63,0.0,0.00994,1e-05,2.08966]
[1777648317020,44.55,78299.0,0.0,0.00999,1e-05,2.09875]
[1777648322057,44.56,78304.23,0.0,0.01004,1e-05,2.10907]
[1777648327092,44.57,78308.68,0.0,0.01009,1e-05,2.11824]
[1777648332127,44.58,78309.51,0.0,0.01011,1e-05,2.12229]
[1777648335147,44.59,78322.76,0.0,0.01023,1e-05,2.14298]
[1777648338677,44.59,78331.77,0.0,0.0103,1e-05,2.15705]
[1777648338731,44.6,78339.55,0.0,0.01036,1e-05,2.16885]
[1777648339960,44.6,78350.11,0.0,0.01045,1e-05,2.18525]
[1777648340677,44.6,78350.11,0.0,0.01045,1e-05,2.18525]
[1777648340698,44.6,78354.65,0.0,0.01049,1e-05,2.1919]
[1777648346224,44.61,78350.83,0.0,0.01047,1e-05,2.18909]
[1777648351262,44.62,78355.72,0.0,0.01052,1e-05,2.19717]
[1777648357304,44.63,78348.25,0.0,0.01047,1e-05,2.18888]
[1777648361335,44.63,78359.35,0.0,0.01057,1e-05,2.20696]
[1777648366368,44.64,78359.07,0.0,0.01058,1e-05,2.2086]
[1777648371402,44.65,78371.28,0.0,0.01069,1e-05,2.22865]
[1777648376437,44.66,78371.89,0.0,0.0107,1e-05,2.23144]
[1777648379469,44.66,78387.74,0.0,0.01084,1e-05,2.25616]
[1777648382486,44.66,78400.28,0.0,0.01095,1e-05,2.27599]
[1777648387518,44.67,78403.71,0.0,0.01098,1e-05,2.28264]
[1777648391832,44.67,78404.08,0.0,0.01099,1e-05,2.28407]
[1777648391934,44.67,78401.92,0.0,0.01097,1e-05,2.28108]
[1777648398019,44.68,78393.65,0.0,0.01091,1e-05,2.27008]
[1777648398078,44.68,78399.08,0.0,0.01096,1e-05,2.27887]
[1777648403631,44.69,78392.21,0.0,0.01091,1e-05,2.26998]
[1777648408665,44.69,78394.05,0.0,0.01094,1e-05,2.27425]
[1777648411686,44.7,78383.09,0.0,0.01085,1e-05,2.25734]
[1777648416721,44.7,78382.71,0.0,0.01085,1e-05,2.25839]
[1777648419942,44.7,78382.25,0.0,0.01085,1e-05,2.25834]
[1777648420040,44.7,78394.01,0.0,0.01095,1e-05,2.27634]
[1777648421966,44.71,78394.01,0.0,0.01095,1e-05,2.27665]
[1777648422067,44.71,78411.42,0.0,0.0111,1e-05,2.30356]
[1777648425216,44.71,78417.5,0.0,0.01115,1e-05,2.31331]
[1777648425787,44.71,78423.43,0.0,0.0112,1e-05,2.32261]
[1777648426797,44.71,78436.53,0.0,0.01131,1e-05,2.34296]
[1777648427197,44.71,78436.53,0.0,0.01131,1e-05,2.34296]
[1777648427803,44.71,78439.23,0.0,0.01134,1e-05,2.34731]
[1777648432838,44.71,78442.22,0.0,0.01137,1e-05,2.35275]
[1777648437876,44.72,78443.97,0.0,0.01138,1e-05,2.35623]
[1777648442911,44.72,78442.93,0.0,0.01138,1e-05,2.35543]
[1777648446939,44.72,78431.09,0.0,0.01128,1e-05,2.3378]
[1777648451975,44.73,78425.46,0.0,0.01124,1e-05,2.33034]
[1777648457009,44.73,78421.12,0.0,0.01121,1e-05,2.32472]
[1777648462044,44.74,78418.09,0.0,0.01119,1e-05,2.32121]
[1777648467080,44.74,78429.45,0.0,0.0113,1e-05,2.33968]
[1777648472115,44.74,78427.89,0.0,0.01128,1e-05,2.33687]
[1777648477150,44.75,78425.65,0.0,0.01127,1e-05,2.33442]
[1777648482185,44.75,78426.27,0.0,0.01128,1e-05,2.33637]
[1777648487220,44.75,78424.94,0.0,0.01127,1e-05,2.33529]
[1777648492256,44.76,78423.84,0.0,0.01127,1e-05,2.33458]
[1777648497290,44.76,78422.79,0.0,0.01127,1e-05,2.33395]
[1777648499581,44.76,78422.86,0.0,0.01127,1e-05,2.33426]
[1777648500982,44.76,78421.33,0.0,0.01126,1e-05,2.3321]
[1777648504339,44.77,78434.53,0.0,0.01137,1e-05,2.35342]
[1777648509373,44.77,78447.28,0.0,0.01148,1e-05,2.37394]
[1777648514408,44.77,78447.68,0.0,0.01149,1e-05,2.37517]
[1777648519444,44.78,78446.98,0.0,0.01151,1e-05,2.37797]
[1777648521519,44.79,78448.75,0.0,0.01153,1e-05,2.38306]
[1777648521577,44.79,78452.36,0.0,0.01157,1e-05,2.3887]
[1777648523484,44.8,78452.36,0.0,0.01157,1e-05,2.3898]
[1777648523581,44.8,78458.99,0.0,0.01163,1e-05,2.40119]
[1777648525446,44.8,78458.99,0.0,0.01164,1e-05,2.40206]
[1777648525923,44.8,78458.99,0.0,0.01164,1e-05,2.40206]
[1777648527510,44.81,78476.91,0.0,0.01181,1e-05,2.43237]
[1777648529806,44.81,78479.32,0.0,0.01183,1e-05,2.43622]
[1777648535565,44.81,78476.82,0.0,0.0118,1e-05,2.43093]
[1777648540602,44.81,78475.91,0.0,0.01179,1e-05,2.42954]
[1777648545635,44.81,78480.09,0.0,0.01183,1e-05,2.43621]
[1777648550669,44.81,78479.71,0.0,0.01182,1e-05,2.43564]
[1777648554697,44.81,78492.03,0.0,0.01193,1e-05,2.45528]
[1777648559733,44.81,78493.08,0.0,0.01194,1e-05,2.45684]
[1777648562755,44.81,78482.05,0.0,0.01184,1e-05,2.43923]
[1777648565891,44.81,78485.34,0.0,0.01187,1e-05,2.44447]
[1777648566282,44.81,78485.34,0.0,0.01187,1e-05,2.44447]
[1777648566792,44.81,78489.66,0.0,0.01191,1e-05,2.45135]
[1777648568053,44.81,78496.02,0.0,0.01197,1e-05,2.46151]
[1777648570284,44.81,78494.46,0.0,0.01195,1e-05,2.45897]
[1777648576507,44.81,78496.38,0.0,0.01197,1e-05,2.46182]
[1777648576718,44.81,78496.38,0.0,0.01197,1e-05,2.46182]
[1777648584909,44.81,78485.9,0.0,0.01187,1e-05,2.44468]
[1777648585489,44.81,78485.9,0.0,0.01187,1e-05,2.44468]
[1777648586096,44.81,78485.9,0.0,0.01187,1e-05,2.44468]
[1777648586186,44.81,78472.59,0.0,0.01176,1e-05,2.42356]
[1777648586978,44.81,78472.59,0.0,0.01176,1e-05,2.42356]
[1777648588001,44.81,78472.26,0.0,0.01176,1e-05,2.42304]
[1777648589587,44.81,78468.24,0.0,0.01172,1e-05,2.41674]
[1777648590426,44.81,78465.67,0.0,0.0117,1e-05,2.41272]
[1777648591130,44.81,78465.67,0.0,0.0117,1e-05,2.41272]
[1777648591212,44.81,78453.44,0.0,0.01159,1e-05,2.39213]
[1777648592693,44.81,78453.44,0.0,0.01159,1e-05,2.39219]
[1777648598001,44.81,78445.93,0.0,0.01153,1e-05,2.38102]
[1777648600395,44.81,78437.85,0.0,0.01146,1e-05,2.36865]
[1777648601375,44.81,78434.29,0.0,0.01143,1e-05,2.36324]
[1777648601855,44.81,78434.29,0.0,0.01143,1e-05,2.36324]
[1777648602614,44.81,78432.65,0.0,0.01142,1e-05,2.36083]
[1777648603943,44.81,78441.68,0.0,0.01149,1e-05,2.37499]
[1777648604897,44.81,78447.94,0.0,0.01155,1e-05,2.38486]
[1777648610086,44.81,78456.15,0.0,0.01162,1e-05,2.39817]
[1777648615122,44.82,78454.42,0.0,0.01161,1e-05,2.39585]
[1777648617573,44.82,78447.3,0.0,0.01155,1e-05,2.38489]
[1777648623176,44.82,78443.89,0.0,0.01152,1e-05,2.38028]
[1777648626200,44.82,78455.77,0.0,0.01163,1e-05,2.3993]
[1777648627300,44.82,78455.77,0.0,0.01163,1e-05,2.3993]
[1777648629991,44.82,78455.7,0.0,0.01163,1e-05,2.39948]
[1777648631288,44.82,78454.79,0.0,0.01162,1e-05,2.39815]
[1777648631860,44.82,78455.21,0.0,0.01162,1e-05,2.3989]
[1777648632536,44.82,78455.21,0.0,0.01162,1e-05,2.39899]
[1777648638283,44.82,78458.45,0.0,0.01166,1e-05,2.40456]
[1777648640351,44.82,78456.72,0.0,0.01164,1e-05,2.40192]
[1777648650367,44.83,78454.97,0.0,0.01163,1e-05,2.4002]
[1777648651585,44.83,78453.34,0.0,0.01161,1e-05,2.39633]
[1777648653755,44.83,78448.36,0.0,0.01157,1e-05,2.38864]
[1777648659430,44.83,78438.27,0.0,0.01149,1e-05,2.37378]
[1777648661063,44.83,78438.27,0.0,0.01149,1e-05,2.37378]
[1777648661108,44.83,78424.03,0.0,0.01137,1e-05,2.35185]
[1777648662947,44.83,78417.23,0.0,0.01131,1e-05,2.3417]
[1777648663590,44.83,78411.38,0.0,0.01126,1e-05,2.33271]
[1777648663913,44.83,78411.38,0.0,0.01126,1e-05,2.33271]
[1777648665474,44.84,78400.12,0.0,0.01117,1e-05,2.3161]
[1777648670507,44.84,78393.34,0.0,0.01112,1e-05,2.30696]
[1777648676395,44.84,78391.73,0.0,0.01112,1e-05,2.30551]
[1777648677815,44.85,78403.26,0.0,0.01121,1e-05,2.32356]
[1777648678532,44.85,78408.39,0.0,0.01126,1e-05,2.33163]
[1777648683419,44.85,78410.23,0.0,0.01128,1e-05,2.33543]
[1777648685675,44.85,78410.95,0.0,0.01129,1e-05,2.33692]
[1777648686503,44.85,78408.48,0.0,0.01127,1e-05,2.33332]
[1777648695687,44.86,78397.05,0.0,0.01118,1e-05,2.31789]
[1777648700723,44.86,78403.55,0.0,0.01124,1e-05,2.32885]
[1777648705756,44.87,78401.41,0.0,0.01123,1e-05,2.32654]
[1777648709785,44.87,78389.11,0.0,0.01113,1e-05,2.30862]
[1777648714820,44.87,78393.33,0.0,0.01117,1e-05,2.3148]
[1777648719854,44.88,78397.15,0.0,0.01121,1e-05,2.32175]
[1777648724890,44.88,78401.9,0.0,0.01125,1e-05,2.33004]
[1777648729925,44.89,78401.96,0.0,0.01126,1e-05,2.33107]
[1777648733953,44.89,78412.87,0.0,0.01135,1e-05,2.34852]
[1777648738988,44.89,78408.57,0.0,0.01132,1e-05,2.34269]
[1777648744024,44.89,78407.83,0.0,0.01132,1e-05,2.34241]
[1777648749058,44.9,78418.38,0.0,0.01141,1e-05,2.35942]
[1777648754093,44.9,78428.97,0.0,0.01151,1e-05,2.37652]
[1777648759133,44.9,78430.22,0.0,0.01152,1e-05,2.37898]
[1777648764168,44.9,78445.02,0.0,0.01165,1e-05,2.40263]
[1777648769205,44.9,78448.53,0.0,0.01168,1e-05,2.40841]
[1777648774240,44.9,78459.06,0.0,0.01177,1e-05,2.4238]
[1777648779278,44.9,78455.17,0.0,0.01173,1e-05,2.41773]
[1777648780285,44.9,78442.05,0.0,0.01162,1e-05,2.39715]
[1777648785321,44.91,78438.66,0.0,0.01159,1e-05,2.39222]
[1777648790357,44.91,78438.12,0.0,0.01159,1e-05,2.39185]
[1777648795391,44.91,78437.7,0.0,0.01159,1e-05,2.39166]
[1777648800426,44.91,78437.12,0.0,0.01159,1e-05,2.39124]
[1777648805461,44.91,78439.89,0.0,0.01161,1e-05,2.39606]
[1777648810495,44.91,78442.33,0.0,0.01164,1e-05,2.40037]
[1777648816548,44.92,78434.96,0.0,0.01158,1e-05,2.38941]
[1777648817554,44.92,78422.18,0.0,0.01147,1e-05,2.36964]
[1777648823381,44.92,78424.8,0.0,0.0115,1e-05,2.37462]
[1777648828631,44.92,78423.15,0.0,0.01149,1e-05,2.37274]
[1777648833667,44.93,78420.1,0.0,0.01146,1e-05,2.36729]
[1777648838701,44.93,78424.07,0.0,0.0115,1e-05,2.37417]
[1777648843736,44.93,78428.58,0.0,0.01154,1e-05,2.38188]
[1777648848771,44.93,78433.25,0.0,0.01158,1e-05,2.38971]
[1777648853805,44.93,78434.97,0.0,0.0116,1e-05,2.39288]
[1777648858841,44.94,78436.86,0.0,0.01162,1e-05,2.39625]
[1777648863879,44.94,78437.71,0.0,0.01163,1e-05,2.398]
[1777648868911,44.94,78443.41,0.0,0.01168,1e-05,2.40733]
[1777648871936,44.94,78429.6,0.0,0.01156,1e-05,2.38593]
[1777648876967,44.94,78441.05,0.0,0.01166,1e-05,2.40434]
[1777648882002,44.94,78442.49,0.0,0.01168,1e-05,2.40695]
[1777648887037,44.94,78441.05,0.0,0.01167,1e-05,2.40507]
[1777648892073,44.94,78442.92,0.0,0.01168,1e-05,2.40698]
[1777648897108,44.95,78446.05,0.0,0.01171,1e-05,2.41224]
[1777648902143,44.95,78450.19,0.0,0.01174,1e-05,2.41904]
[1777648907178,44.95,78450.41,0.0,0.01175,1e-05,2.41962]
[1777648912214,44.95,78451.2,0.0,0.01176,1e-05,2.42105]
[1777648917251,44.95,78448.11,0.0,0.01173,1e-05,2.41637]
[1777648922285,44.95,78448.59,0.0,0.01173,1e-05,2.41728]
[1777648927320,44.95,78454.16,0.0,0.01178,1e-05,2.42617]
[1777648932355,44.95,78454.8,0.0,0.01179,1e-05,2.42725]
[1777648937390,44.95,78452.14,0.0,0.01177,1e-05,2.42307]
[1777648942457,44.95,78449.63,0.0,0.01174,1e-05,2.41915]
[1777648947491,44.95,78449.87,0.0,0.01175,1e-05,2.41958]
[1777648952525,44.95,78455.93,0.0,0.01179,1e-05,2.42774]
[1777648957560,44.95,78458.46,0.0,0.01181,1e-05,2.43169]
[1777648962595,44.95,78466.38,0.0,0.01188,1e-05,2.44416]
[1777648967630,44.95,78464.12,0.0,0.01186,1e-05,2.44044]
[1777648972664,44.95,78465.35,0.0,0.01187,1e-05,2.44228]
[1777648977700,44.95,78464.76,0.0,0.01187,1e-05,2.44122]
[1777648982734,44.95,78465.88,0.0,0.01188,1e-05,2.44288]
[1777648987770,44.95,78466.21,0.0,0.01188,1e-05,2.44329]
[1777648990794,44.95,78481.72,0.0,0.01201,1e-05,2.46792]
[1777648995825,44.95,78478.72,0.0,0.01199,1e-05,2.46277]
[1777649000867,44.95,78476.26,0.0,0.01196,1e-05,2.4585]
[1777649005899,44.94,78481.16,0.0,0.012,1e-05,2.46595]
[1777649008823,44.94,78487.89,0.0,0.01206,1e-05,2.47655]
[1777649008924,44.94,78498.96,0.0,0.01216,1e-05,2.49427]
[1777649010681,44.94,78498.96,0.0,0.01216,1e-05,2.49427]
[1777649015975,44.94,78496.26,0.0,0.01212,1e-05,2.48759]
[1777649021011,44.94,78496.51,0.0,0.01212,1e-05,2.4874]
[1777649026045,44.94,78496.75,0.0,0.01212,1e-05,2.48723]
[1777649031080,44.93,78500.77,0.0,0.01215,1e-05,2.49313]
[1777649036050,44.93,78503.3,0.0,0.01217,1e-05,2.49674]
[1777649038045,44.93,78512.45,0.0,0.01225,1e-05,2.51133]
[1777649038603,44.93,78512.45,0.0,0.01225,1e-05,2.51133]
[1777649040157,44.93,78535.15,0.0,0.01246,1e-05,2.54797]
[1777649045184,44.93,78533.45,0.0,0.01243,1e-05,2.54414]
[1777649046352,44.93,78533.45,0.0,0.01243,1e-05,2.54414]
[1777649046453,44.93,78518.21,0.0,0.0123,1e-05,2.51903]
[1777649052228,44.93,78510.47,0.0,0.01223,1e-05,2.50672]
[1777649057262,44.92,78501.2,0.0,0.01214,1e-05,2.49107]
[1777649062298,44.92,78503.22,0.0,0.01216,1e-05,2.49374]
[1777649067342,44.92,78515.2,0.0,0.01226,1e-05,2.51257]
[1777649070767,44.92,78525.39,0.0,0.01235,1e-05,2.52886]
[1777649071375,44.92,78528.11,0.0,0.01237,1e-05,2.53294]
[1777649073245,44.92,78531.53,0.0,0.0124,1e-05,2.53689]
[1777649075396,44.92,78551.68,0.0,0.01258,1e-05,2.56945]
[1777649080450,44.91,78546.55,0.0,0.01252,1e-05,2.55977]
[1777649081639,44.91,78546.55,0.0,0.01252,1e-05,2.55977]
[1777649081678,44.91,78516.6,0.0,0.01225,1e-05,2.51053]
[1777649082259,44.91,78516.6,0.0,0.01225,1e-05,2.51053]
[1777649082803,44.91,78516.6,0.0,0.01225,1e-05,2.51053]
[1777649084462,44.91,78504.98,0.0,0.01215,1e-05,2.49186]
[1777649088226,44.91,78504.83,0.0,0.01215,1e-05,2.49192]
[1777649088690,44.91,78504.83,0.0,0.01215,1e-05,2.49192]
[1777649088735,44.91,78504.83,0.0,0.01215,1e-05,2.49192]
[1777649090504,44.92,78463.42,0.0,0.01179,1e-05,2.42724]
[1777649091650,44.92,78463.42,0.0,0.01179,1e-05,2.42724]
[1777649091751,44.92,78452.83,0.0,0.0117,1e-05,2.41114]
[1777649095549,44.92,78437.57,0.0,0.01158,1e-05,2.38804]
[1777649099578,44.93,78425.07,0.0,0.01148,1e-05,2.36944]
[1777649104618,44.93,78427.51,0.0,0.0115,1e-05,2.37374]
[1777649109646,44.93,78437.95,0.0,0.01159,1e-05,2.39049]
[1777649114683,44.93,78442.77,0.0,0.01163,1e-05,2.39846]
[1777649119718,44.93,78457.39,0.0,0.01176,1e-05,2.42175]
[1777649121732,44.93,78468.77,0.0,0.01186,1e-05,2.43977]
[1777649126767,44.93,78474.47,0.0,0.01191,1e-05,2.44872]
[1777649131805,44.93,78474.77,0.0,0.01191,1e-05,2.44764]
[1777649136838,44.93,78474.39,0.0,0.0119,1e-05,2.4469]
[1777649141873,44.93,78474.04,0.0,0.0119,1e-05,2.44617]
[1777649143887,44.93,78485.6,0.0,0.012,1e-05,2.46452]
[1777649146909,44.93,78496.59,0.0,0.01209,1e-05,2.48192]
[1777649151943,44.93,78503.23,0.0,0.01215,1e-05,2.49211]
[1777649156978,44.92,78506.87,0.0,0.01218,1e-05,2.4974]
[1777649162012,44.92,78508.99,0.0,0.01219,1e-05,2.50026]
[1777649167049,44.92,78506.23,0.0,0.01217,1e-05,2.49522]
[1777649172083,44.92,78507.23,0.0,0.01217,1e-05,2.4963]
[1777649177120,44.92,78515.7,0.0,0.01225,1e-05,2.50945]
[1777649182153,44.91,78512.69,0.0,0.01221,1e-05,2.50395]
[1777649187187,44.91,78506.48,0.0,0.01216,1e-05,2.49335]
[1777649192225,44.91,78504.93,0.0,0.01213,1e-05,2.48889]
[1777649197562,44.91,78507.42,0.0,0.01215,1e-05,2.4925]
[1777649200759,44.91,78506.13,0.0,0.01214,1e-05,2.49009]
[1777649208336,44.9,78531.88,0.0,0.01236,1e-05,2.53079]
[1777649213371,44.9,78532.2,0.0,0.01236,1e-05,2.53037]
[1777649218408,44.9,78533.48,0.0,0.01237,1e-05,2.53152]
[1777649223441,44.89,78533.39,0.0,0.01236,1e-05,2.53045]
[1777649228476,44.89,78534.43,0.0,0.01237,1e-05,2.53126]
[1777649233515,44.89,78533.3,0.0,0.01235,1e-05,2.52852]
[1777649238546,44.89,78526.38,0.0,0.01228,1e-05,2.51641]
[1777649243580,44.88,78529.31,0.0,0.01231,1e-05,2.52043]
[1777649247609,44.88,78517.01,0.0,0.01219,1e-05,2.49987]
[1777649252645,44.88,78509.19,0.0,0.01211,1e-05,2.48522]
[1777649257679,44.88,78508.02,0.0,0.0121,1e-05,2.48291]
[1777649262716,44.88,78511.94,0.0,0.01213,1e-05,2.48884]
[1777649267750,44.87,78515.55,0.0,0.01216,1e-05,2.49421]
[1777649272785,44.87,78514.4,0.0,0.01215,1e-05,2.4919]
[1777649277821,44.87,78516.94,0.0,0.01217,1e-05,2.49559]
[1777649282857,44.87,78514.79,0.0,0.01215,1e-05,2.49168]
[1777649287890,44.87,78509.01,0.0,0.01209,1e-05,2.48202]
[1777649292927,44.87,78515.16,0.0,0.01215,1e-05,2.49167]
[1777649297961,44.87,78514.13,0.0,0.01214,1e-05,2.48966]
[1777649302996,44.87,78504.32,0.0,0.01205,1e-05,2.47367]
[1777649308031,44.87,78505.63,0.0,0.01206,1e-05,2.47568]
[1777649313065,44.87,78515.03,0.0,0.01214,1e-05,2.48924]
[1777649318108,44.86,78514.6,0.0,0.01213,1e-05,2.48837]
[1777649323136,44.86,78514.12,0.0,0.01213,1e-05,2.4875]
[1777649328173,44.86,78512.03,0.0,0.01211,1e-05,2.48404]
[1777649333207,44.86,78509.21,0.0,0.01208,1e-05,2.47949]
[1777649338244,44.86,78508.61,0.0,0.01208,1e-05,2.47854]
[1777649341264,44.86,78495.44,0.0,0.01196,1e-05,2.45743]
[1777649347055,44.87,78493.4,0.0,0.01194,1e-05,2.45439]
[1777649352345,44.87,78503.21,0.0,0.01203,1e-05,2.47012]
[1777649357378,44.87,78498.68,0.0,0.01199,1e-05,2.46283]
[1777649362412,44.87,78497.84,0.0,0.01198,1e-05,2.46149]
[1777649367447,44.87,78499.84,0.0,0.012,1e-05,2.46471]
[1777649372481,44.87,78501.3,0.0,0.01201,1e-05,2.46561]
[1777649376510,44.87,78514.01,0.0,0.01212,1e-05,2.48604]
[1777649381545,44.86,78512.97,0.0,0.01211,1e-05,2.48418]
[1777649386584,44.86,78508.9,0.0,0.01207,1e-05,2.47744]
[1777649392628,44.86,78505.96,0.0,0.01204,1e-05,2.47252]
[1777649397662,44.86,78505.47,0.0,0.01204,1e-05,2.47157]
[1777649402697,44.86,78520.33,0.0,0.01217,1e-05,2.49529]
[1777649407732,44.86,78524.22,0.0,0.0122,1e-05,2.50117]
[1777649412768,44.86,78525.92,0.0,0.01221,1e-05,2.50342]
[1777649417802,44.86,78529.64,0.0,0.01225,1e-05,2.50895]
[1777649422837,44.85,78529.51,0.0,0.01224,1e-05,2.50821]
[1777649427874,44.85,78525.41,0.0,0.0122,1e-05,2.50106]
[1777649431900,44.85,78538.34,0.0,0.01231,1e-05,2.52027]
[1777649433913,44.85,78550.67,0.0,0.01242,1e-05,2.54019]
[1777649438950,44.85,78556.26,0.0,0.01247,1e-05,2.54859]
[1777649443985,44.85,78557.36,0.0,0.01247,1e-05,2.54959]
[1777649449021,44.84,78556.64,0.0,0.01246,1e-05,2.5476]
[1777649453052,44.84,78545.16,0.0,0.01235,1e-05,2.52815]
[1777649458087,44.84,78543.91,0.0,0.01234,1e-05,2.52531]
[1777649463121,44.84,78539.32,0.0,0.01229,1e-05,2.51719]
[1777649467205,44.83,78542.47,0.0,0.01232,1e-05,2.52195]
[1777649467247,44.83,78542.47,0.0,0.01232,1e-05,2.52195]
[1777649468157,44.83,78546.34,0.0,0.01235,1e-05,2.52813]
[1777649468772,44.83,78546.34,0.0,0.01235,1e-05,2.52813]
[1777649469163,44.83,78545.01,0.0,0.01234,1e-05,2.52596]
[1777649474198,44.83,78541.49,0.0,0.01231,1e-05,2.52021]
[1777649479232,44.83,78539.98,0.0,0.01229,1e-05,2.51774]
[1777649484271,44.83,78551.78,0.0,0.0124,1e-05,2.53705]
[1777649489303,44.83,78553.14,0.0,0.01241,1e-05,2.53928]
[1777649494338,44.83,78548.58,0.0,0.01236,1e-05,2.53034]
[1777649499374,44.83,78548.26,0.0,0.01236,1e-05,2.52981]
[1777649504409,44.83,78543.64,0.0,0.01232,1e-05,2.52226]
[1777649509442,44.83,78545.04,0.0,0.01233,1e-05,2.52455]
[1777649511457,44.83,78525.79,0.0,0.01216,1e-05,2.49323]
[1777649516492,44.83,78520.27,0.0,0.01211,1e-05,2.48431]
[1777649521526,44.83,78519.64,0.0,0.01211,1e-05,2.48329]
[1777649526562,44.83,78522.93,0.0,0.01213,1e-05,2.4886]
[1777649529583,44.83,78506.55,0.0,0.01199,1e-05,2.46224]
[1777649534618,44.83,78505.36,0.0,0.01198,1e-05,2.46033]
[1777649539654,44.83,78505.43,0.0,0.01198,1e-05,2.46044]
[1777649544689,44.83,78506.34,0.0,0.01199,1e-05,2.4619]
[1777649549727,44.83,78514.23,0.0,0.01206,1e-05,2.47457]
[1777649554765,44.83,78505.75,0.0,0.01198,1e-05,2.45952]
[1777649559802,44.83,78503.14,0.0,0.01195,1e-05,2.45534]
[1777649564835,44.83,78501.32,0.0,0.01194,1e-05,2.45243]
[1777649569870,44.83,78498.73,0.0,0.01191,1e-05,2.4483]
[1777649574906,44.83,78508.47,0.0,0.012,1e-05,2.46388]
[1777649579940,44.83,78508.42,0.0,0.012,1e-05,2.4638]
[1777649584976,44.83,78509.57,0.0,0.01201,1e-05,2.46564]
[1777649590012,44.83,78513.64,0.0,0.01205,1e-05,2.47218]
[1777649595046,44.83,78517.82,0.0,0.01208,1e-05,2.47891]
[1777649600081,44.83,78515.35,0.0,0.01206,1e-05,2.47493]
[1777649605115,44.83,78524.58,0.0,0.01214,1e-05,2.48982]
[1777649610150,44.83,78524.66,0.0,0.01214,1e-05,2.48995]
[1777649616193,44.83,78526.8,0.0,0.01216,1e-05,2.49196]
[1777649621229,44.83,78521.09,0.0,0.0121,1e-05,2.48274]
[1777649626265,44.83,78521.39,0.0,0.01211,1e-05,2.48322]
[1777649631299,44.83,78519.99,0.0,0.01209,1e-05,2.48096]
[1777649636334,44.83,78513.37,0.0,0.01204,1e-05,2.47031]
[1777649641369,44.83,78519.77,0.0,0.01209,1e-05,2.48061]
[1777649646404,44.83,78522.72,0.0,0.01212,1e-05,2.48537]
[1777649651440,44.83,78529.44,0.0,0.01218,1e-05,2.49624]
[1777649656475,44.83,78526.46,0.0,0.01215,1e-05,2.49141]
[1777649659231,44.83,78545.32,0.0,0.01232,1e-05,2.52208]
[1777649664530,44.83,78551.76,0.0,0.01238,1e-05,2.53262]
[1777649669568,44.83,78555.2,0.0,0.01241,1e-05,2.53826]
[1777649670575,44.83,78567.74,0.0,0.01253,1e-05,2.55892]
[1777649675611,44.83,78567.59,0.0,0.01252,1e-05,2.55719]
[1777649680646,44.83,78566.48,0.0,0.01251,1e-05,2.55536]
[1777649685681,44.83,78562.83,0.0,0.01247,1e-05,2.54934]
[1777649690724,44.83,78560.13,0.0,0.01245,1e-05,2.5449]
[1777649695751,44.83,78555.16,0.0,0.0124,1e-05,2.53673]
[1777649700786,44.83,78554.1,0.0,0.01239,1e-05,2.53499]
[1777649705821,44.83,78559.64,0.0,0.01244,1e-05,2.54409]
[1777649710855,44.83,78546.88,0.0,0.01233,1e-05,2.52317]
[1777649715891,44.83,78547.77,0.0,0.01234,1e-05,2.52462]
[1777649720926,44.83,78541.16,0.0,0.01228,1e-05,2.51383]
[1777649723948,44.83,78526.57,0.0,0.01215,1e-05,2.49014]
[1777649728982,44.83,78519.6,0.0,0.01208,1e-05,2.47889]
[1777649734016,44.83,78522.06,0.0,0.0121,1e-05,2.48141]
[1777649739053,44.83,78513.49,0.0,0.01202,1e-05,2.46762]
[1777649740316,44.83,78513.49,0.0,0.01202,1e-05,2.46762]
[1777649740343,44.83,78513.36,0.0,0.01202,1e-05,2.46741]
[1777649741349,44.83,78513.36,0.0,0.01202,1e-05,2.46741]
[1777649747108,44.83,78514.06,0.0,0.01203,1e-05,2.4683]
[1777649752143,44.83,78503.39,0.0,0.01193,1e-05,2.45111]
[1777649757178,44.83,78506.14,0.0,0.01196,1e-05,2.45551]
[1777649762213,44.83,78508.39,0.0,0.01198,1e-05,2.45911]
[1777649764229,44.83,78519.91,0.0,0.01208,1e-05,2.47757]
[1777649769262,44.83,78530.12,0.0,0.01217,1e-05,2.49381]
[1777649774297,44.83,78530.43,0.0,0.01217,1e-05,2.49403]
[1777649779332,44.83,78528.4,0.0,0.01215,1e-05,2.49048]
[1777649784367,44.83,78530.06,0.0,0.01216,1e-05,2.49289]
[1777649789402,44.83,78522.72,0.0,0.0121,1e-05,2.48081]
[1777649794437,44.83,78522.46,0.0,0.01209,1e-05,2.47885]
[1777649799473,44.83,78521.36,0.0,0.01208,1e-05,2.47697]
[1777649804508,44.83,78520.99,0.0,0.01207,1e-05,2.47628]
[1777649809542,44.83,78523.79,0.0,0.0121,1e-05,2.48071]
[1777649814578,44.83,78526.7,0.0,0.01212,1e-05,2.48528]
[1777649817599,44.83,78544.59,0.0,0.01228,1e-05,2.51418]
[1777649822634,44.82,78547.54,0.0,0.01231,1e-05,2.51856]
[1777649824254,44.82,78547.54,0.0,0.01231,1e-05,2.51856]
[1777649825408,44.82,78567.09,0.0,0.01248,1e-05,2.55039]
[1777649826241,44.82,78567.09,0.0,0.01248,1e-05,2.55039]
[1777649831698,44.82,78579.26,0.0,0.01259,1e-05,2.56959]
[1777649836732,44.82,78578.73,0.0,0.01258,1e-05,2.56789]
[1777649841768,44.81,78573.24,0.0,0.01252,1e-05,2.55801]
[1777649846803,44.81,78578.92,0.0,0.01257,1e-05,2.56667]
[1777649851840,44.81,78584.22,0.0,0.01261,1e-05,2.5731]
[1777649857507,44.81,78584.0,0.0,0.0126,1e-05,2.57201]
[1777649858888,44.81,78596.76,0.0,0.01272,1e-05,2.59272]
[1777649860181,44.81,78596.76,0.0,0.01272,1e-05,2.59272]
[1777649860251,44.8,78630.22,0.0,0.01303,1e-05,2.64889]
[1777649861460,44.8,78630.22,0.0,0.01303,1e-05,2.64889]
[1777649861544,44.8,78654.69,0.0,0.01326,1e-05,2.69049]
[1777649862927,44.81,78644.19,0.0,0.01316,1e-05,2.67295]
[1777649863943,44.81,78658.82,0.0,0.0133,1e-05,2.69808]
[1777649868981,44.8,78661.81,0.0,0.01332,1e-05,2.70176]
[1777649870242,44.8,78661.81,0.0,0.01332,1e-05,2.70176]
[1777649870308,44.8,78673.64,0.0,0.01344,1e-05,2.7218]
[1777649876019,44.79,78670.2,0.0,0.0134,1e-05,2.71443]
[1777649881060,44.79,78667.22,0.0,0.01336,1e-05,2.70745]
[1777649886093,44.78,78675.48,0.0,0.01342,1e-05,2.71949]
[1777649891128,44.77,78673.07,0.0,0.01339,1e-05,2.71301]
[1777649896163,44.77,78660.07,0.0,0.01325,1e-05,2.68836]
[1777649901198,44.76,78643.6,0.0,0.01308,1e-05,2.65782]
[1777649906233,44.75,78643.48,0.0,0.01307,1e-05,2.65621]
[1777649911268,44.75,78641.84,0.0,0.01304,1e-05,2.65015]
[1777649914291,44.74,78630.59,0.0,0.01292,1e-05,2.63008]
[1777649919323,44.74,78640.45,0.0,0.01301,1e-05,2.64528]
[1777649924359,44.73,78633.14,0.0,0.01293,1e-05,2.63122]
[1777649929394,44.73,78631.46,0.0,0.01291,1e-05,2.62679]
[1777649934430,44.72,78626.87,0.0,0.01285,1e-05,2.61747]
[1777649940472,44.72,78625.64,0.0,0.01283,1e-05,2.61353]
[1777649943495,44.71,78608.66,0.0,0.01267,1e-05,2.58416]
[1777649948530,44.71,78605.4,0.0,0.01263,1e-05,2.57743]
[1777649953566,44.71,78601.32,0.0,0.01259,1e-05,2.5694]
[1777649958600,44.7,78613.56,0.0,0.01269,1e-05,2.58858]
[1777649960614,44.7,78624.87,0.0,0.01279,1e-05,2.60697]
[1777649965648,44.69,78625.61,0.0,0.01279,1e-05,2.6067]
[1777649970685,44.69,78629.03,0.0,0.01282,1e-05,2.61098]
[1777649975720,44.68,78627.85,0.0,0.01279,1e-05,2.60603]
[1777649980756,44.68,78634.93,0.0,0.01285,1e-05,2.61652]
[1777649985793,44.67,78641.3,0.0,0.0129,1e-05,2.62576]
[1777649990826,44.67,78643.13,0.0,0.01291,1e-05,2.627]
[1777649995864,44.66,78643.4,0.0,0.0129,1e-05,2.6259]
[1777650000899,44.66,78646.46,0.0,0.01292,1e-05,2.62952]
[1777650002680,44.66,78659.77,0.0,0.01304,1e-05,2.65184]
[1777650007948,44.65,78673.23,0.0,0.01316,1e-05,2.67273]
[1777650012983,44.64,78670.48,0.0,0.01312,1e-05,2.66607]
[1777650017163,44.64,78664.59,0.0,0.01306,1e-05,2.65486]
[1777650019137,44.64,78672.01,0.0,0.01313,1e-05,2.66719]
[1777650019204,44.64,78703.57,0.0,0.01343,1e-05,2.72176]
[1777650025076,44.63,78704.43,0.0,0.01343,1e-05,2.72101]
[1777650030112,44.62,78703.92,0.0,0.01341,1e-05,2.71769]
[1777650035146,44.61,78701.3,0.0,0.01336,1e-05,2.70927]
[1777650040181,44.61,78693.96,0.0,0.01328,1e-05,2.69432]
[1777650044209,44.6,78680.77,0.0,0.01314,1e-05,2.66989]
[1777650049245,44.6,78679.5,0.0,0.01312,1e-05,2.66575]
[1777650054282,44.59,78682.33,0.0,0.01314,1e-05,2.66865]
[1777650059314,44.58,78679.79,0.0,0.0131,1e-05,2.66241]
[1777650064364,44.58,78679.79,0.0,0.01309,1e-05,2.66095]
[1777650069396,44.57,78679.12,0.0,0.01307,1e-05,2.65756]
[1777650074430,44.56,78667.74,0.0,0.01296,1e-05,2.63648]
[1777650076445,44.56,78655.78,0.0,0.01284,1e-05,2.61562]
[1777650081484,44.56,78653.17,0.0,0.01281,1e-05,2.6098]
[1777650086515,44.55,78654.72,0.0,0.01281,1e-05,2.61104]
[1777650091550,44.55,78652.67,0.0,0.01278,1e-05,2.60463]
[1777650097593,44.54,78657.12,0.0,0.01281,1e-05,2.61038]
[1777650102628,44.54,78650.86,0.0,0.01274,1e-05,2.59844]
[1777650106671,44.53,78639.75,0.0,0.01264,1e-05,2.57881]
[1777650110684,44.53,78627.64,0.0,0.01252,1e-05,2.55781]
[1777650115722,44.53,78620.88,0.0,0.01245,1e-05,2.54574]
[1777650120756,44.53,78618.92,0.0,0.01243,1e-05,2.5417]
[1777650121762,44.53,78608.36,0.0,0.01233,1e-05,2.52414]
[1777650124782,44.52,78621.25,0.0,0.01245,1e-05,2.54499]
[1777650129820,44.52,78619.76,0.0,0.01243,1e-05,2.5417]
[1777650134853,44.52,78617.36,0.0,0.0124,1e-05,2.53694]
[1777650137875,44.52,78630.09,0.0,0.01252,1e-05,2.55751]
[1777650139890,44.52,78641.11,0.0,0.01262,1e-05,2.57547]
[1777650144924,44.51,78643.84,0.0,0.01264,1e-05,2.57893]
[1777650149959,44.51,78644.89,0.0,0.01264,1e-05,2.5796]
[1777650154995,44.5,78633.86,0.0,0.01252,1e-05,2.55868]
[1777650160031,44.5,78634.33,0.0,0.01252,1e-05,2.55857]
[1777650165064,44.5,78633.22,0.0,0.01251,1e-05,2.55581]
[1777650170101,44.5,78628.47,0.0,0.01246,1e-05,2.54703]
[1777650172114,44.49,78617.2,0.0,0.01235,1e-05,2.52809]
[1777650177149,44.49,78617.3,0.0,0.01235,1e-05,2.5276]
[1777650182184,44.49,78614.02,0.0,0.01232,1e-05,2.52154]
[1777650187224,44.49,78607.38,0.0,0.01225,1e-05,2.50993]
[1777650192253,44.49,78607.76,0.0,0.01225,1e-05,2.50999]
[1777650197289,44.48,78618.56,0.0,0.01235,1e-05,2.52711]
[1777650202323,44.48,78618.63,0.0,0.01235,1e-05,2.52653]
[1777650207359,44.48,78609.97,0.0,0.01226,1e-05,2.51167]
[1777650212394,44.48,78605.97,0.0,0.01222,1e-05,2.50316]
[1777650216770,44.48,78608.16,0.0,0.01224,1e-05,2.50646]
[1777650218777,44.48,78606.44,0.0,0.01222,1e-05,2.50355]
[1777650224481,44.47,78606.81,0.0,0.01222,1e-05,2.50343]
[1777650229514,44.47,78603.38,0.0,0.01218,1e-05,2.49731]
[1777650234550,44.47,78600.79,0.0,0.01216,1e-05,2.49257]
[1777650239586,44.47,78611.83,0.0,0.01226,1e-05,2.51007]
[1777650244620,44.47,78613.99,0.0,0.01227,1e-05,2.51303]
[1777650249655,44.46,78617.24,0.0,0.0123,1e-05,2.51777]
[1777650254690,44.46,78622.47,0.0,0.01234,1e-05,2.52577]
[1777650259728,44.46,78621.99,0.0,0.01233,1e-05,2.52325]
[1777650261742,44.45,78637.34,0.0,0.01247,1e-05,2.54837]
[1777650266777,44.45,78639.69,0.0,0.01248,1e-05,2.55147]
[1777650271812,44.45,78643.49,0.0,0.01251,1e-05,2.55549]
[1777650277853,44.45,78643.11,0.0,0.0125,1e-05,2.55385]
[1777650282890,44.44,78641.69,0.0,0.01248,1e-05,2.55068]
[1777650288931,44.44,78643.86,0.0,0.01249,1e-05,2.5533]
[1777650293965,44.44,78641.58,0.0,0.01247,1e-05,2.54872]
[1777650299000,44.43,78641.08,0.0,0.01246,1e-05,2.54711]
[1777650304039,44.43,78645.12,0.0,0.01249,1e-05,2.55308]
[1777650309071,44.43,78651.34,0.0,0.01255,1e-05,2.56255]
[1777650314105,44.43,78644.57,0.0,0.01248,1e-05,2.55043]
[1777650319142,44.42,78637.73,0.0,0.01241,1e-05,2.53831]
[1777650324177,44.42,78628.57,0.0,0.01232,1e-05,2.52252]
[1777650329212,44.42,78628.52,0.0,0.01232,1e-05,2.52189]
[1777650335018,44.42,78627.28,0.0,0.0123,1e-05,2.51775]
[1777650338784,44.42,78627.4,0.0,0.0123,1e-05,2.51774]
[1777650340865,44.42,78627.13,0.0,0.01229,1e-05,2.5171]
[1777650346330,44.41,78628.08,0.0,0.0123,1e-05,2.51795]
[1777650351366,44.41,78623.67,0.0,0.01226,1e-05,2.5102]
[1777650356410,44.41,78620.97,0.0,0.01223,1e-05,2.50536]
[1777650359425,44.41,78606.65,0.0,0.0121,1e-05,2.48182]
[1777650365227,44.41,78600.8,0.0,0.01205,1e-05,2.47214]
[1777650370509,44.41,78597.53,0.0,0.01202,1e-05,2.46667]
[1777650375537,44.41,78595.12,0.0,0.01199,1e-05,2.46264]
[1777650380573,44.41,78592.39,0.0,0.01197,1e-05,2.45811]
[1777650385608,44.41,78589.9,0.0,0.01195,1e-05,2.45398]
[1777650390644,44.41,78593.68,0.0,0.01198,1e-05,2.45999]
[1777650395677,44.41,78603.79,0.0,0.01206,1e-05,2.47472]
[1777650398699,44.41,78614.88,0.0,0.01216,1e-05,2.49256]
[1777650403735,44.4,78619.3,0.0,0.0122,1e-05,2.49937]
[1777650408769,44.4,78622.49,0.0,0.01222,1e-05,2.50413]
[1777650413804,44.4,78623.99,0.0,0.01223,1e-05,2.50611]
[1777650418839,44.4,78620.91,0.0,0.0122,1e-05,2.50058]
[1777650423874,44.4,78632.29,0.0,0.01231,1e-05,2.51882]
[1777650428912,44.4,78635.17,0.0,0.01233,1e-05,2.52303]
[1777650433946,44.39,78632.05,0.0,0.0123,1e-05,2.51738]
[1777650439012,44.39,78635.12,0.0,0.01232,1e-05,2.52193]
[1777650444049,44.39,78634.15,0.0,0.01231,1e-05,2.51982]
[1777650449085,44.39,78633.72,0.0,0.0123,1e-05,2.51859]
[1777650454119,44.39,78632.4,0.0,0.01228,1e-05,2.51451]
[1777650459155,44.39,78635.02,0.0,0.0123,1e-05,2.51841]
[1777650464190,44.38,78634.54,0.0,0.0123,1e-05,2.51718]
[1777650469225,44.38,78636.68,0.0,0.01231,1e-05,2.52031]
[1777650474260,44.38,78634.43,0.0,0.01229,1e-05,2.51617]
[1777650479297,44.38,78639.75,0.0,0.01234,1e-05,2.52454]
[1777650484331,44.38,78637.6,0.0,0.01232,1e-05,2.52053]
[1777650489366,44.38,78636.78,0.0,0.01231,1e-05,2.51874]
[1777650494415,44.38,78628.58,0.0,0.01223,1e-05,2.50486]
[1777650497422,44.38,78617.98,0.0,0.01213,1e-05,2.48736]
[1777650502457,44.37,78612.05,0.0,0.01208,1e-05,2.4776]
[1777650507492,44.37,78605.71,0.0,0.01202,1e-05,2.46724]
[1777650512526,44.37,78606.21,0.0,0.01202,1e-05,2.46662]
[1777650517563,44.38,78603.38,0.0,0.01199,1e-05,2.46211]
[1777650522597,44.38,78608.8,0.0,0.01204,1e-05,2.47093]
[1777650527632,44.37,78612.48,0.0,0.01207,1e-05,2.4768]
[1777650532670,44.37,78608.97,0.0,0.01204,1e-05,2.47103]
[1777650537702,44.37,78607.06,0.0,0.01203,1e-05,2.46783]
[1777650542737,44.37,78610.31,0.0,0.01205,1e-05,2.47296]
[1777650547772,44.37,78608.6,0.0,0.01204,1e-05,2.47001]
[1777650552808,44.37,78605.18,0.0,0.01201,1e-05,2.46428]
[1777650557844,44.37,78603.49,0.0,0.01199,1e-05,2.46138]
[1777650562880,44.37,78607.47,0.0,0.01202,1e-05,2.46762]
[1777650567915,44.37,78603.42,0.0,0.01199,1e-05,2.46085]
[1777650572949,44.37,78603.94,0.0,0.01198,1e-05,2.46006]
[1777650577985,44.37,78608.29,0.0,0.01202,1e-05,2.46688]
[1777650583020,44.37,78609.82,0.0,0.01203,1e-05,2.46913]
[1777650585034,44.37,78627.13,0.0,0.01219,1e-05,2.4972]
[1777650590069,44.37,78631.01,0.0,0.01222,1e-05,2.50307]
[1777650595105,44.36,78634.11,0.0,0.01225,1e-05,2.50766]
[1777650600140,44.36,78644.08,0.0,0.01233,1e-05,2.52352]
[1777650605174,44.36,78640.74,0.0,0.0123,1e-05,2.51743]
[1777650610213,44.36,78639.0,0.0,0.01228,1e-05,2.51403]
[1777650615252,44.36,78639.4,0.0,0.01228,1e-05,2.51417]
[1777650620139,44.36,78630.31,0.0,0.0122,1e-05,2.49899]
[1777650621296,44.36,78610.6,0.0,0.01202,1e-05,2.46728]
[1777650622085,44.36,78610.6,0.0,0.01202,1e-05,2.46728]
[1777650627337,44.36,78602.3,0.0,0.01195,1e-05,2.45439]
[1777650630533,44.36,78601.18,0.0,0.01194,1e-05,2.45257]
[1777650631238,44.36,78601.38,0.0,0.01194,1e-05,2.45287]
[1777650631379,44.36,78580.82,0.0,0.01176,1e-05,2.41842]
[1777650632412,44.36,78496.5,0.0,0.01103,1e-05,2.28668]
[1777650632777,44.36,78496.5,0.0,0.01103,1e-05,2.28668]
[1777650633276,44.36,78496.5,0.0,0.01103,1e-05,2.28668]
[1777650634166,44.36,78496.5,0.0,0.01103,1e-05,2.28668]
[1777650634400,44.36,78470.55,0.0,0.01082,1e-05,2.24791]
[1777650634831,44.36,78470.55,0.0,0.01082,1e-05,2.24791]
[1777650635518,44.36,78470.55,0.0,0.01082,1e-05,2.24791]
[1777650635516,44.36,78383.95,0.0,0.01014,1e-05,2.1204]
[1777650635938,44.36,78383.95,0.0,0.01014,1e-05,2.1204]
[1777650637531,44.36,78383.95,0.0,0.01014,1e-05,2.1204]
[1777650638211,44.36,78374.36,0.0,0.01006,1e-05,2.10665]
[1777650638458,44.36,78344.17,0.0,0.00983,1e-05,2.06381]
[1777650638883,44.36,78344.17,0.0,0.00983,1e-05,2.06381]
[1777650639461,44.37,78313.9,0.0,0.00962,1e-05,2.0237]
[1777650640471,44.37,78290.22,0.0,0.00945,1e-05,1.99234]
[1777650642487,44.38,78277.68,0.0,0.00937,1e-05,1.97781]
[1777650642978,44.38,78277.68,0.0,0.00937,1e-05,1.97781]
[1777650643495,44.39,78292.33,0.0,0.00949,1e-05,1.99911]
[1777650644515,44.4,78309.46,0.0,0.00962,1e-05,2.02398]
[1777650645508,44.44,78323.26,0.0,0.00979,1e-05,2.05547]
[1777650648803,44.46,78315.28,0.0,0.00975,1e-05,2.04783]
[1777650649276,44.46,78315.28,0.0,0.00975,1e-05,2.04783]
[1777650649485,44.46,78315.28,0.0,0.00975,1e-05,2.04783]
[1777650649555,44.46,78339.84,0.0,0.00993,1e-05,2.08235]
[1777650650572,44.48,78378.43,0.0,0.01026,1e-05,2.1436]
[1777650651566,44.48,78396.18,0.0,0.0104,1e-05,2.16941]
[1777650656604,44.53,78398.08,0.0,0.01049,1e-05,2.18504]
[1777650661644,44.54,78401.47,0.0,0.01053,1e-05,2.19345]
[1777650663661,44.54,78385.14,0.0,0.01041,1e-05,2.1703]
[1777650665402,44.54,78385.14,0.0,0.01041,1e-05,2.1703]
[1777650665421,44.55,78324.51,0.0,0.00995,1e-05,2.08443]
[1777650666377,44.56,78309.55,0.0,0.00985,1e-05,2.06557]
[1777650671709,44.57,78310.22,0.0,0.00987,1e-05,2.07067]
[1777650673925,44.58,78310.4,0.0,0.00988,1e-05,2.07179]
[1777650673987,44.61,78294.03,0.0,0.0098,1e-05,2.05735]
[1777650679769,44.74,78301.0,0.0,0.01004,1e-05,2.10007]
[1777650682806,44.75,78288.54,0.0,0.00995,1e-05,2.08465]
[1777650687826,44.78,78291.15,0.0,0.01002,1e-05,2.09682]
[1777650689841,44.82,78305.51,0.0,0.01019,1e-05,2.12778]
[1777650694086,44.88,78305.03,0.0,0.01026,1e-05,2.14023]
[1777650699913,44.95,78321.81,0.0,0.01049,1e-05,2.18307]
[1777650704948,44.95,78315.48,0.0,0.01045,1e-05,2.1758]
[1777650709982,44.96,78311.3,0.0,0.01043,1e-05,2.17182]
[1777650714010,45.0,78284.73,0.0,0.01027,1e-05,2.14265]
[1777650716026,45.0,78263.08,0.0,0.01011,1e-05,2.11276]
[1777650717033,45.0,78250.48,0.0,0.01002,1e-05,2.09549]
[1777650720057,45.01,78262.95,0.0,0.01012,1e-05,2.11467]
[1777650723075,45.01,78244.82,0.0,0.00999,1e-05,2.09065]
[1777650727138,45.02,78228.17,0.0,0.00988,1e-05,2.06953]
[1777650728115,45.02,78203.28,0.0,0.0097,1e-05,2.03569]
[1777650729128,45.03,78178.32,0.0,0.00952,1e-05,2.00226]
[1777650731142,45.03,78156.74,0.0,0.00937,1e-05,1.97455]
[1777650733459,45.04,78154.36,0.0,0.00936,1e-05,1.97208]
[1777650733559,45.07,78168.5,0.0,0.0095,1e-05,1.9987]
[1777650739192,45.2,78174.28,0.0,0.00972,1e-05,2.0391]
[1777650740253,45.22,78197.45,0.0,0.00993,1e-05,2.07721]
[1777650742418,45.25,78227.89,0.0,0.0102,1e-05,2.12817]
[1777650747248,45.27,78246.64,0.0,0.01037,1e-05,2.15825]
[1777650751278,45.27,78267.34,0.0,0.01053,1e-05,2.188]
[1777650752284,45.28,78286.62,0.0,0.01069,1e-05,2.21789]
[1777650755308,45.28,78326.94,0.0,0.01102,1e-05,2.27817]
[1777650755765,45.28,78326.94,0.0,0.01102,1e-05,2.27817]
[1777650756303,45.28,78326.94,0.0,0.01102,1e-05,2.27817]
[1777650756731,45.28,78343.55,0.0,0.01116,1e-05,2.30354]
[1777650759339,45.28,78359.14,0.0,0.01129,1e-05,2.32756]
[1777650760115,45.28,78359.14,0.0,0.01129,1e-05,2.32756]
[1777650760345,45.28,78359.48,0.0,0.01129,1e-05,2.32822]
[1777650763376,45.29,78381.73,0.0,0.01149,1e-05,2.36393]
[1777650766222,45.29,78377.02,0.0,0.01145,1e-05,2.35735]
[1777650766392,45.29,78355.03,0.0,0.01127,1e-05,2.32385]
[1777650767403,45.29,78331.72,0.0,0.01108,1e-05,2.289]
[1777650768408,45.3,78320.67,0.0,0.01099,1e-05,2.27327]
[1777650770420,45.3,78304.67,0.0,0.01087,1e-05,2.25029]
[1777650772434,45.3,78290.02,0.0,0.01076,1e-05,2.2301]
[1777650777468,45.31,78278.52,0.0,0.01067,1e-05,2.21479]
[1777650782503,45.32,78274.54,0.0,0.01065,1e-05,2.21061]
[1777650787543,45.32,78281.92,0.0,0.01072,1e-05,2.22302]
[1777650792579,45.33,78289.43,0.0,0.01079,1e-05,2.23558]
[1777650796609,45.33,78272.78,0.0,0.01066,1e-05,2.21244]
[1777650801644,45.34,78261.93,0.0,0.01059,1e-05,2.19838]
[1777650806679,45.35,78259.85,0.0,0.01058,1e-05,2.19717]
[1777650811715,45.35,78257.77,0.0,0.01057,1e-05,2.19469]
[1777650816749,45.36,78257.5,0.0,0.01058,1e-05,2.1962]
[1777650821784,45.37,78264.03,0.0,0.01064,1e-05,2.20755]
[1777650824805,45.37,78276.08,0.0,0.01074,1e-05,2.22621]
[1777650829839,45.38,78278.17,0.0,0.01076,1e-05,2.2309]
[1777650834875,45.38,78275.36,0.0,0.01075,1e-05,2.22844]
[1777650838903,45.39,78287.56,0.0,0.01086,1e-05,2.2477]
[1777650843938,45.4,78293.11,0.0,0.01091,1e-05,2.25752]
[1777650848973,45.4,78301.37,0.0,0.01098,1e-05,2.27128]
[1777650854008,45.41,78302.45,0.0,0.011,1e-05,2.27433]
[1777650857775,45.41,78314.43,0.0,0.0111,1e-05,2.29328]
[1777650863070,45.41,78306.56,0.0,0.01105,1e-05,2.28267]
[1777650868106,45.42,78303.86,0.0,0.01103,1e-05,2.27994]
[1777650873141,45.42,78306.44,0.0,0.01105,1e-05,2.28368]
[1777650878176,45.43,78309.98,0.0,0.01109,1e-05,2.29011]
[1777650883211,45.43,78314.2,0.0,0.01113,1e-05,2.29752]
[1777650888245,45.44,78318.52,0.0,0.01117,1e-05,2.30498]
[1777650890274,45.44,78306.12,0.0,0.01107,1e-05,2.28677]
[1777650892842,45.44,78330.65,0.0,0.01128,1e-05,2.32428]
[1777650898316,45.44,78329.2,0.0,0.01127,1e-05,2.32288]
[1777650903352,45.45,78328.67,0.0,0.01127,1e-05,2.32294]
[1777650908387,45.45,78323.35,0.0,0.01123,1e-05,2.31575]
[1777650913422,45.45,78322.66,0.0,0.01123,1e-05,2.31562]
[1777650918455,45.46,78334.72,0.0,0.01133,1e-05,2.3347]
[1777650923503,45.46,78337.08,0.0,0.01136,1e-05,2.33895]
[1777650928527,45.46,78331.89,0.0,0.01132,1e-05,2.33171]
[1777650933561,45.46,78333.34,0.0,0.01133,1e-05,2.33323]
[1777650938596,45.47,78329.26,0.0,0.0113,1e-05,2.32773]
[1777650943631,45.47,78334.11,0.0,0.01134,1e-05,2.33585]
[1777650948668,45.47,78333.94,0.0,0.01134,1e-05,2.33641]
[1777650951688,45.47,78345.34,0.0,0.01144,1e-05,2.35413]
[1777650956723,45.47,78342.94,0.0,0.01142,1e-05,2.351]
[1777650961763,45.48,78353.81,0.0,0.01152,1e-05,2.36814]
[1777650963774,45.48,78365.27,0.0,0.01162,1e-05,2.38593]
[1777650968808,45.48,78363.52,0.0,0.0116,1e-05,2.38352]
[1777650973842,45.48,78357.18,0.0,0.01155,1e-05,2.37408]
[1777650978877,45.48,78352.91,0.0,0.01152,1e-05,2.36796]
[1777650983913,45.48,78353.32,0.0,0.01152,1e-05,2.36905]
[1777650988947,45.48,78347.14,0.0,0.01147,1e-05,2.36009]
[1777650993983,45.49,78349.02,0.0,0.01149,1e-05,2.36214]
[1777650999024,45.49,78347.68,0.0,0.01148,1e-05,2.36062]
[1777651004055,45.49,78345.41,0.0,0.01146,1e-05,2.35766]
[1777651008834,45.49,78355.98,0.0,0.01155,1e-05,2.37428]
[1777651014125,45.49,78359.13,0.0,0.01158,1e-05,2.37945]
[1777651019160,45.49,78360.35,0.0,0.01159,1e-05,2.38161]
[1777651024576,45.49,78361.68,0.0,0.01161,1e-05,2.38385]
[1777651028975,45.49,78393.79,0.0,0.01188,1e-05,2.43389]
[1777651033259,45.49,78381.46,0.0,0.01178,1e-05,2.41459]
[1777651036280,45.49,78393.52,0.0,0.01188,1e-05,2.43347]
[1777651041318,45.49,78395.25,0.0,0.01189,1e-05,2.43618]
[1777651046351,45.49,78398.14,0.0,0.01192,1e-05,2.44073]
[1777651051385,45.49,78408.49,0.0,0.012,1e-05,2.45562]
[1777651056420,45.49,78401.87,0.0,0.01195,1e-05,2.44517]
[1777651061456,45.49,78400.22,0.0,0.01193,1e-05,2.44257]
[1777651066491,45.49,78388.94,0.0,0.01183,1e-05,2.42486]
[1777651071526,45.49,78385.56,0.0,0.0118,1e-05,2.41953]
[1777651076562,45.49,78383.32,0.0,0.01178,1e-05,2.41585]
[1777651081596,45.49,78381.8,0.0,0.01177,1e-05,2.41335]
[1777651086633,45.49,78391.27,0.0,0.01185,1e-05,2.42799]
[1777651091667,45.49,78398.2,0.0,0.01191,1e-05,2.43862]
[1777651095906,45.49,78409.56,0.0,0.01201,1e-05,2.45619]
[1777651101741,45.49,78420.66,0.0,0.0121,1e-05,2.47328]
[1777651106776,45.49,78430.16,0.0,0.01218,1e-05,2.48772]
[1777651111811,45.48,78432.07,0.0,0.01219,1e-05,2.48858]
[1777651116848,45.48,78433.05,0.0,0.01219,1e-05,2.48931]
[1777651121881,45.48,78431.55,0.0,0.01217,1e-05,2.48623]
[1777651126917,45.48,78428.92,0.0,0.01215,1e-05,2.48144]
[1777651131952,45.47,78428.19,0.0,0.01214,1e-05,2.4797]
[1777651136986,45.47,78431.98,0.0,0.01217,1e-05,2.48515]
[1777651142027,45.47,78432.28,0.0,0.01217,1e-05,2.48502]
[1777651147062,45.47,78429.15,0.0,0.01214,1e-05,2.47943]
[1777651152096,45.47,78431.75,0.0,0.01215,1e-05,2.48301]
[1777651157130,45.46,78431.71,0.0,0.01215,1e-05,2.48238]
[1777651162165,45.46,78431.33,0.0,0.01214,1e-05,2.48121]
[1777651167200,45.46,78431.9,0.0,0.01215,1e-05,2.48156]
[1777651172236,45.46,78433.14,0.0,0.01215,1e-05,2.4815]
[1777651177272,45.46,78433.03,0.0,0.01214,1e-05,2.48073]
[1777651182306,45.45,78434.08,0.0,0.01215,1e-05,2.48183]
[1777651187342,45.45,78434.92,0.0,0.01216,1e-05,2.48305]
[1777651192378,45.45,78432.78,0.0,0.01214,1e-05,2.47941]
[1777651197413,45.45,78429.76,0.0,0.01211,1e-05,2.47408]
[1777651200175,45.45,78416.22,0.0,0.01199,1e-05,2.45233]
[1777651203460,45.45,78440.56,0.0,0.0122,1e-05,2.49086]
[1777651207484,45.45,78455.54,0.0,0.01233,1e-05,2.51435]
[1777651211253,45.44,78467.83,0.0,0.01244,1e-05,2.53349]
[1777651215542,45.44,78484.13,0.0,0.01258,1e-05,2.55918]
[1777651220577,45.44,78487.93,0.0,0.01261,1e-05,2.56413]
[1777651225614,45.43,78495.73,0.0,0.01267,1e-05,2.57551]
[1777651229639,45.43,78507.49,0.0,0.01277,1e-05,2.59369]
[1777651234681,45.42,78516.43,0.0,0.01284,1e-05,2.60539]
[1777651239714,45.42,78511.89,0.0,0.01279,1e-05,2.59625]
[1777651244749,45.41,78512.76,0.0,0.01278,1e-05,2.59617]
[1777651249783,45.41,78513.7,0.0,0.01278,1e-05,2.59619]
[1777651254819,45.4,78501.02,0.0,0.01266,1e-05,2.57381]
[1777651259854,45.4,78506.19,0.0,0.0127,1e-05,2.581]
[1777651260921,45.4,78521.82,0.0,0.01284,1e-05,2.60659]
[1777651262881,45.39,78537.07,0.0,0.01298,1e-05,2.63141]
[1777651264893,45.39,78552.54,0.0,0.01312,1e-05,2.65665]
[1777651266929,45.39,78572.28,0.0,0.0133,1e-05,2.68925]
[1777651269930,45.38,78585.6,0.0,0.01342,1e-05,2.7106]
[1777651274965,45.37,78597.35,0.0,0.01352,1e-05,2.72823]
[1777651280000,45.37,78590.49,0.0,0.01344,1e-05,2.71383]
[1777651285035,45.36,78587.54,0.0,0.0134,1e-05,2.70621]
[1777651288060,45.35,78576.57,0.0,0.01328,1e-05,2.68556]
[1777651293098,45.34,78580.14,0.0,0.0133,1e-05,2.68778]
[1777651298126,45.34,78595.04,0.0,0.01342,1e-05,2.71079]
[1777651300140,45.33,78606.6,0.0,0.01353,1e-05,2.72965]
[1777651305176,45.32,78609.95,0.0,0.01355,1e-05,2.73274]
[1777651310210,45.31,78605.74,0.0,0.01349,1e-05,2.72277]
[1777651315244,45.3,78602.81,0.0,0.01345,1e-05,2.71514]
[1777651320280,45.3,78603.22,0.0,0.01344,1e-05,2.7133]
[1777651324312,45.29,78615.36,0.0,0.01354,1e-05,2.73215]
[1777651329343,45.28,78622.76,0.0,0.0136,1e-05,2.74227]
[1777651334377,45.27,78621.74,0.0,0.01357,1e-05,2.73772]
[1777651339425,45.26,78621.32,0.0,0.01355,1e-05,2.73423]
[1777651344459,45.25,78616.0,0.0,0.01349,1e-05,2.7223]
[1777651349496,45.24,78607.76,0.0,0.01339,1e-05,2.70561]
[1777651352516,45.24,78593.68,0.0,0.01324,1e-05,2.67857]
[1777651357293,45.23,78581.6,0.0,0.01312,1e-05,2.65595]
[1777651362586,45.23,78578.18,0.0,0.01307,1e-05,2.64821]
[1777651367621,45.22,78571.38,0.0,0.013,1e-05,2.63485]
[1777651372663,45.21,78570.81,0.0,0.01298,1e-05,2.632]
[1777651377694,45.21,78568.12,0.0,0.01294,1e-05,2.62561]
[1777651382730,45.2,78577.29,0.0,0.01302,1e-05,2.63914]
[1777651387766,45.19,78580.02,0.0,0.01303,1e-05,2.64167]
[1777651392801,45.19,78580.25,0.0,0.01302,1e-05,2.64001]
[1777651397835,45.18,78577.68,0.0,0.01299,1e-05,2.63364]
[1777651402870,45.17,78573.78,0.0,0.01294,1e-05,2.62513]
[1777651407907,45.17,78572.5,0.0,0.01292,1e-05,2.62109]
[1777651412940,45.16,78571.64,0.0,0.01289,1e-05,2.61631]
[1777651417976,45.15,78569.24,0.0,0.01286,1e-05,2.61048]
[1777651419989,45.15,78557.11,0.0,0.01274,1e-05,2.58957]
[1777651425026,45.15,78549.37,0.0,0.01266,1e-05,2.57524]
[1777651430061,45.14,78551.2,0.0,0.01267,1e-05,2.57684]
[1777651435096,45.14,78550.44,0.0,0.01266,1e-05,2.57425]
[1777651440131,45.13,78544.88,0.0,0.0126,1e-05,2.56387]
[1777651445166,45.13,78545.75,0.0,0.0126,1e-05,2.56413]
[1777651450205,45.12,78549.71,0.0,0.01263,1e-05,2.56924]
[1777651455238,45.12,78549.31,0.0,0.01262,1e-05,2.56759]
[1777651457250,45.12,78564.82,0.0,0.01276,1e-05,2.59249]
[1777651462284,45.11,78572.43,0.0,0.01282,1e-05,2.60366]
[1777651467320,45.11,78569.43,0.0,0.01278,1e-05,2.59709]
[1777651472354,45.1,78572.7,0.0,0.0128,1e-05,2.5995]
[1777651477390,45.1,78569.76,0.0,0.01276,1e-05,2.59303]
[1777651482430,45.09,78569.8,0.0,0.01275,1e-05,2.59157]
[1777651487464,45.09,78567.66,0.0,0.01273,1e-05,2.58655]
[1777651492499,45.08,78574.24,0.0,0.01278,1e-05,2.596]
[1777651495521,45.08,78587.92,0.0,0.0129,1e-05,2.61792]
[1777651497535,45.08,78599.1,0.0,0.013,1e-05,2.63601]
[1777651502570,45.07,78606.24,0.0,0.01306,1e-05,2.64611]
[1777651507605,45.07,78611.96,0.0,0.0131,1e-05,2.65463]
[1777651508995,45.07,78612.96,0.0,0.01311,1e-05,2.65633]
[1777651509621,45.07,78624.63,0.0,0.01323,1e-05,2.6762]
[1777651514654,45.07,78626.45,0.0,0.01324,1e-05,2.67931]
[1777651516668,45.07,78615.99,0.0,0.01314,1e-05,2.66148]
[1777651521703,45.07,78619.59,0.0,0.01318,1e-05,2.6676]
[1777651526738,45.07,78619.63,0.0,0.01318,1e-05,2.66767]
[1777651531772,45.07,78626.39,0.0,0.01323,1e-05,2.67767]
[1777651536813,45.07,78620.16,0.0,0.01318,1e-05,2.66705]
[1777651541842,45.07,78616.4,0.0,0.01314,1e-05,2.66065]
[1777651546878,45.07,78610.37,0.0,0.01308,1e-05,2.65042]
[1777651550908,45.07,78626.46,0.0,0.01324,1e-05,2.67779]
[1777651555942,45.07,78634.64,0.0,0.01331,1e-05,2.6918]
[1777651560982,45.07,78627.98,0.0,0.01325,1e-05,2.68039]
[1777651564000,45.07,78613.5,0.0,0.01311,1e-05,2.65572]
[1777651569038,45.07,78612.22,0.0,0.0131,1e-05,2.65355]
[1777651574069,45.07,78613.74,0.0,0.01311,1e-05,2.65613]
[1777651579107,45.07,78614.2,0.0,0.01312,1e-05,2.65691]
[1777651582342,45.07,78624.47,0.0,0.01322,1e-05,2.6744]
[1777651582443,45.06,78627.17,0.0,0.01324,1e-05,2.67859]
[1777651588167,45.06,78624.72,0.0,0.0132,1e-05,2.67236]
[1777651593204,45.05,78623.49,0.0,0.01317,1e-05,2.66675]
[1777651598237,45.04,78626.18,0.0,0.01319,1e-05,2.66936]
[1777651603272,45.04,78623.77,0.0,0.01315,1e-05,2.66331]
[1777651608307,45.03,78622.64,0.0,0.01313,1e-05,2.65947]
[1777651611303,45.03,78622.83,0.0,0.01313,1e-05,2.65904]
[1777651611388,45.03,78622.42,0.0,0.01312,1e-05,2.65796]
[1777651617371,45.02,78620.93,0.0,0.0131,1e-05,2.65316]
[1777651622407,45.01,78620.86,0.0,0.01309,1e-05,2.65118]
[1777651627446,45.01,78621.79,0.0,0.01308,1e-05,2.65045]
[1777651629459,45.0,78632.51,0.0,0.01318,1e-05,2.66788]
[1777651634491,45.0,78630.9,0.0,0.01315,1e-05,2.66304]
[1777651638518,44.99,78642.57,0.0,0.01325,1e-05,2.6813]
[1777651643557,44.98,78643.72,0.0,0.01325,1e-05,2.68108]
[1777651648588,44.98,78640.3,0.0,0.01321,1e-05,2.67313]
[1777651653623,44.97,78637.89,0.0,0.01317,1e-05,2.66547]
[1777651655644,44.97,78613.28,0.0,0.01293,1e-05,2.62301]
[1777651659672,44.96,78602.25,0.0,0.01282,1e-05,2.60331]
[1777651662694,44.96,78591.1,0.0,0.01271,1e-05,2.58391]
[1777651665715,44.96,78574.87,0.0,0.01256,1e-05,2.5563]
[1777651666722,44.96,78561.04,0.0,0.01243,1e-05,2.53336]
[1777651671757,44.95,78554.27,0.0,0.01236,1e-05,2.5215]
[1777651674778,44.95,78539.81,0.0,0.01223,1e-05,2.49756]
[1777651679813,44.95,78536.35,0.0,0.0122,1e-05,2.49141]
[1777651683841,44.95,78522.41,0.0,0.01207,1e-05,2.46853]
[1777651688876,44.95,78526.06,0.0,0.0121,1e-05,2.47414]
[1777651690637,44.95,78537.82,0.0,0.0122,1e-05,2.49294]
[1777651695925,44.95,78534.19,0.0,0.01217,1e-05,2.48652]
[1777651700960,44.94,78535.86,0.0,0.01218,1e-05,2.48868]
[1777651705995,44.94,78527.24,0.0,0.0121,1e-05,2.4743]
[1777651709018,44.94,78538.51,0.0,0.0122,1e-05,2.49225]
[1777651714052,44.94,78540.21,0.0,0.01221,1e-05,2.49298]
[1777651719091,44.94,78541.48,0.0,0.01221,1e-05,2.49448]
[1777651722114,44.94,78530.29,0.0,0.01211,1e-05,2.47607]
[1777651725133,44.94,78519.45,0.0,0.01201,1e-05,2.45842]
[1777651730169,44.93,78513.52,0.0,0.01196,1e-05,2.44868]
[1777651735211,44.93,78500.52,0.0,0.01185,1e-05,2.42787]
[1777651740247,44.93,78502.2,0.0,0.01186,1e-05,2.43054]
[1777651745726,44.93,78504.57,0.0,0.01188,1e-05,2.4343]
[1777651751323,44.93,78512.74,0.0,0.01195,1e-05,2.44733]
[1777651756358,44.93,78514.89,0.0,0.01197,1e-05,2.45077]
[1777651761397,44.93,78520.69,0.0,0.01202,1e-05,2.46005]
[1777651766430,44.93,78520.0,0.0,0.01202,1e-05,2.45894]
[1777651771466,44.93,78519.31,0.0,0.012,1e-05,2.45639]
[1777651776504,44.93,78514.91,0.0,0.01196,1e-05,2.44936]
[1777651778518,44.93,78525.81,0.0,0.01206,1e-05,2.46681]
[1777651783551,44.93,78525.19,0.0,0.01206,1e-05,2.46582]
[1777651787584,44.93,78502.04,0.0,0.01185,1e-05,2.42887]
[1777651788592,44.93,78486.93,0.0,0.01172,1e-05,2.405]
[1777651793626,44.93,78486.25,0.0,0.01171,1e-05,2.40393]
[1777651798662,44.93,78483.93,0.0,0.01169,1e-05,2.40028]
[1777651803697,44.93,78472.42,0.0,0.0116,1e-05,2.38224]
[1777651806717,44.93,78483.83,0.0,0.01169,1e-05,2.40012]
[1777651811757,44.93,78476.2,0.0,0.01163,1e-05,2.38816]
[1777651813772,44.93,78489.91,0.0,0.01175,1e-05,2.40969]
[1777651818808,44.93,78491.08,0.0,0.01176,1e-05,2.41154]
[1777651823842,44.93,78501.33,0.0,0.01185,1e-05,2.42775]
[1777651828878,44.93,78502.47,0.0,0.01186,1e-05,2.42956]
[1777651831898,44.93,78493.39,0.0,0.01177,1e-05,2.41376]
[1777651832910,44.93,78481.44,0.0,0.01167,1e-05,2.39495]
[1777651837941,44.93,78477.05,0.0,0.01163,1e-05,2.38807]
[1777651842980,44.93,78466.59,0.0,0.01154,1e-05,2.37174]
[1777651848018,44.93,78468.21,0.0,0.01155,1e-05,2.37426]
[1777651853053,44.93,78463.65,0.0,0.01151,1e-05,2.36717]
[1777651858088,44.93,78460.75,0.0,0.01149,1e-05,2.36266]
[1777651863125,44.93,78460.89,0.0,0.01149,1e-05,2.36288]
[1777651866145,44.93,78473.55,0.0,0.0116,1e-05,2.3826]
[1777651870173,44.93,78486.82,0.0,0.01171,1e-05,2.4034]
[1777651875208,44.93,78485.29,0.0,0.0117,1e-05,2.401]
[1777651880244,44.93,78480.99,0.0,0.01166,1e-05,2.39424]
[1777651885278,44.93,78483.62,0.0,0.01168,1e-05,2.39837]
[1777651890312,44.93,78481.99,0.0,0.01167,1e-05,2.39581]
[1777651895347,44.93,78488.8,0.0,0.01172,1e-05,2.40509]
[1777651900386,44.93,78485.05,0.0,0.01169,1e-05,2.3992]
[1777651905420,44.93,78485.54,0.0,0.01169,1e-05,2.39997]
[1777651910455,44.93,78483.42,0.0,0.01168,1e-05,2.39664]
[1777651915489,44.93,78475.92,0.0,0.01161,1e-05,2.38489]
[1777651920526,44.93,78464.25,0.0,0.01151,1e-05,2.36669]
[1777651925559,44.93,78459.86,0.0,0.01147,1e-05,2.35988]
[1777651930595,44.93,78459.41,0.0,0.01147,1e-05,2.35918]
[1777651935632,44.93,78460.89,0.0,0.01148,1e-05,2.36147]
[1777651940667,44.93,78467.83,0.0,0.01154,1e-05,2.37226]
[1777651945702,44.93,78463.78,0.0,0.01151,1e-05,2.36596]
[1777651950737,44.93,78456.07,0.0,0.01144,1e-05,2.35401]
[1777651955772,44.93,78460.79,0.0,0.01148,1e-05,2.35991]
[1777651960810,44.93,78456.82,0.0,0.01144,1e-05,2.35376]
[1777651966851,44.93,78447.83,0.0,0.01137,1e-05,2.33988]
[1777651971884,44.93,78443.76,0.0,0.01133,1e-05,2.33362]
[1777651976919,44.93,78449.72,0.0,0.01138,1e-05,2.3428]
[1777651981954,44.93,78443.7,0.0,0.01133,1e-05,2.33353]
[1777651986989,44.93,78442.94,0.0,0.01132,1e-05,2.33236]
[1777651992025,44.93,78440.42,0.0,0.0113,1e-05,2.32849]
[1777651997059,44.93,78430.42,0.0,0.01122,1e-05,2.31319]
[1777651998067,44.93,78416.14,0.0,0.0111,1e-05,2.29147]
[1777652003101,44.93,78406.85,0.0,0.01102,1e-05,2.27743]
[1777652006122,44.93,78393.96,0.0,0.01092,1e-05,2.25807]
[1777652011158,44.93,78382.57,0.0,0.01082,1e-05,2.23971]
[1777652016192,44.93,78374.32,0.0,0.01075,1e-05,2.22746]
[1777652021227,44.93,78375.39,0.0,0.01076,1e-05,2.22905]
[1777652026262,44.93,78379.04,0.0,0.01079,1e-05,2.23446]
[1777652030672,44.93,78374.09,0.0,0.01075,1e-05,2.22712]
[1777652030712,44.93,78374.09,0.0,0.01075,1e-05,2.22712]
[1777652036332,44.93,78374.68,0.0,0.01076,1e-05,2.228]
[1777652041367,44.93,78371.07,0.0,0.01073,1e-05,2.22265]
[1777652046401,44.93,78374.93,0.0,0.01076,1e-05,2.22837]
[1777652051437,44.93,78375.46,0.0,0.01076,1e-05,2.22915]
[1777652056472,44.93,78377.82,0.0,0.01078,1e-05,2.23265]
[1777652061507,44.93,78378.39,0.0,0.01079,1e-05,2.2335]
[1777652066542,44.93,78383.22,0.0,0.01083,1e-05,2.24068]
[1777652071576,44.93,78389.02,0.0,0.01087,1e-05,2.24796]
[1777652076611,44.93,78390.16,0.0,0.01088,1e-05,2.24966]
[1777652081646,44.93,78390.28,0.0,0.01088,1e-05,2.24984]
[1777652086682,44.93,78385.68,0.0,0.01084,1e-05,2.24298]
[1777652091717,44.93,78377.53,0.0,0.01077,1e-05,2.23087]
[1777652096752,44.93,78376.92,0.0,0.01077,1e-05,2.22996]
[1777652099774,44.93,78365.54,0.0,0.01068,1e-05,2.21314]
[1777652102796,44.93,78352.84,0.0,0.01058,1e-05,2.19449]
[1777652107833,44.93,78350.01,0.0,0.01055,1e-05,2.19035]
[1777652112864,44.93,78331.78,0.0,0.01041,1e-05,2.16384]
[1777652117899,44.93,78329.59,0.0,0.01039,1e-05,2.16067]
[1777652121927,44.93,78340.28,0.0,0.01048,1e-05,2.17617]
[1777652126961,44.93,78339.62,0.0,0.01047,1e-05,2.17521]
[1777652131997,44.93,78357.17,0.0,0.0106,1e-05,2.1995]
[1777652136029,44.93,78368.26,0.0,0.01069,1e-05,2.21581]
[1777652141061,44.93,78367.98,0.0,0.01069,1e-05,2.2154]
[1777652146096,44.93,78368.92,0.0,0.0107,1e-05,2.21678]
[1777652151130,44.93,78376.19,0.0,0.01076,1e-05,2.22753]
[1777652156166,44.93,78366.04,0.0,0.01067,1e-05,2.21254]
[1777652161202,44.93,78356.83,0.0,0.0106,1e-05,2.199]
[1777652166239,44.93,78359.99,0.0,0.01063,1e-05,2.20364]
[1777652171275,44.93,78360.53,0.0,0.01063,1e-05,2.20443]
[1777652176315,44.93,78352.45,0.0,0.01057,1e-05,2.19258]
[1777652181349,44.93,78355.33,0.0,0.01059,1e-05,2.1968]
[1777652186385,44.93,78354.38,0.0,0.01058,1e-05,2.19541]
[1777652191420,44.93,78350.52,0.0,0.01054,1e-05,2.18843]
[1777652193434,44.93,78334.32,0.0,0.01042,1e-05,2.16487]
[1777652195449,44.93,78321.87,0.0,0.01032,1e-05,2.1469]
[1777652200483,44.93,78317.48,0.0,0.01029,1e-05,2.14059]
[1777652205518,44.93,78320.9,0.0,0.01031,1e-05,2.1455]
[1777652210552,44.93,78323.57,0.0,0.01033,1e-05,2.14934]
[1777652215589,44.93,78328.84,0.0,0.01037,1e-05,2.15694]
[1777652219346,44.93,78339.9,0.0,0.01046,1e-05,2.17296]
[1777652224652,44.93,78341.68,0.0,0.01047,1e-05,2.17554]
[1777652226403,44.93,78341.68,0.0,0.01047,1e-05,2.17554]
[1777652226669,44.93,78352.19,0.0,0.01056,1e-05,2.19087]
[1777652227490,44.93,78352.19,0.0,0.01056,1e-05,2.19087]
[1777652227678,44.93,78346.84,0.0,0.01052,1e-05,2.18306]
[1777652232709,44.93,78349.04,0.0,0.01053,1e-05,2.18627]
[1777652237745,44.93,78349.98,0.0,0.01054,1e-05,2.18764]
[1777652242781,44.93,78345.55,0.0,0.0105,1e-05,2.18118]
[1777652247815,44.93,78344.48,0.0,0.0105,1e-05,2.17962]
[1777652252849,44.93,78351.81,0.0,0.01055,1e-05,2.18898]
[1777652257885,44.93,78353.71,0.0,0.01056,1e-05,2.19175]
[1777652262922,44.93,78353.78,0.0,0.01056,1e-05,2.19186]
[1777652267957,44.93,78357.36,0.0,0.01059,1e-05,2.1971]
[1777652269971,44.93,78346.17,0.0,0.0105,1e-05,2.18075]
[1777652274001,44.93,78332.3,0.0,0.01039,1e-05,2.16062]
[1777652278029,44.93,78349.06,0.0,0.01053,1e-05,2.18496]
[1777652283067,44.93,78348.46,0.0,0.01052,1e-05,2.18409]
[1777652288098,44.93,78347.64,0.0,0.01052,1e-05,2.18289]
[1777652293133,44.93,78344.89,0.0,0.01049,1e-05,2.17888]
[1777652298171,44.93,78345.2,0.0,0.0105,1e-05,2.17934]
[1777652303207,44.93,78346.38,0.0,0.01051,1e-05,2.18105]
[1777652305221,44.93,78329.51,0.0,0.01037,1e-05,2.15659]
[1777652310255,44.93,78321.84,0.0,0.01031,1e-05,2.14554]
[1777652315290,44.93,78321.17,0.0,0.0103,1e-05,2.14326]
[1777652320326,44.93,78324.22,0.0,0.01033,1e-05,2.14764]
[1777652325361,44.93,78320.28,0.0,0.01029,1e-05,2.14198]
[1777652330396,44.93,78317.01,0.0,0.01027,1e-05,2.13729]
[1777652335435,44.93,78312.16,0.0,0.01023,1e-05,2.13034]
[1777652337445,44.93,78301.57,0.0,0.01015,1e-05,2.11525]
[1777652342483,44.93,78303.18,0.0,0.01016,1e-05,2.11754]
[1777652347519,44.93,78298.47,0.0,0.01013,1e-05,2.11084]
[1777652350539,44.93,78312.2,0.0,0.01023,1e-05,2.1304]
[1777652355575,44.93,78310.72,0.0,0.01022,1e-05,2.12829]
[1777652360608,44.93,78308.88,0.0,0.01021,1e-05,2.12566]
[1777652365643,44.93,78307.26,0.0,0.01019,1e-05,2.12335]
[1777652370678,44.93,78312.06,0.0,0.01023,1e-05,2.1302]
[1777652375714,44.93,78308.63,0.0,0.0102,1e-05,2.12399]
[1777652380751,44.93,78304.06,0.0,0.01016,1e-05,2.11748]
[1777652385784,44.93,78304.64,0.0,0.01017,1e-05,2.11831]
[1777652390546,44.93,78292.42,0.0,0.01007,1e-05,2.10097]
[1777652395854,44.93,78289.1,0.0,0.01005,1e-05,2.09628]
[1777652399882,44.93,78300.73,0.0,0.01014,1e-05,2.11275]
[1777652404917,44.93,78311.98,0.0,0.01022,1e-05,2.12878]
[1777652407938,44.93,78309.03,0.0,0.0102,1e-05,2.12456]
[1777652409952,44.93,78304.79,0.0,0.01017,1e-05,2.11852]
[1777652412973,44.93,78293.05,0.0,0.01008,1e-05,2.10186]
[1777652418010,44.93,78281.85,0.0,0.00999,1e-05,2.08607]
[1777652423043,44.93,78271.35,0.0,0.00991,1e-05,2.07135]
[1777652428078,44.93,78260.79,0.0,0.00984,1e-05,2.05663]
[1777652433120,44.93,78271.67,0.0,0.00991,1e-05,2.07051]
[1777652438149,44.93,78261.03,0.0,0.00983,1e-05,2.05568]
[1777652443234,44.93,78268.53,0.0,0.00989,1e-05,2.06613]
[1777652446226,44.93,78279.71,0.0,0.00997,1e-05,2.08177]
[1777652451270,44.93,78291.26,0.0,0.01006,1e-05,2.09803]
[1777652456298,44.93,78301.34,0.0,0.01014,1e-05,2.11231]
[1777652461331,44.93,78304.32,0.0,0.01016,1e-05,2.11655]
[1777652466369,44.93,78298.21,0.0,0.01011,1e-05,2.10787]
[1777652471405,44.93,78297.91,0.0,0.01011,1e-05,2.10744]
[1777652476441,44.93,78299.47,0.0,0.01012,1e-05,2.10966]
[1777652481477,44.93,78300.38,0.0,0.01013,1e-05,2.11095]
[1777652486511,44.93,78313.49,0.0,0.01023,1e-05,2.12962]
[1777652490540,44.93,78325.11,0.0,0.01032,1e-05,2.14629]
[1777652495580,44.93,78326.27,0.0,0.01032,1e-05,2.14664]
[1777652500610,44.93,78321.88,0.0,0.01029,1e-05,2.14033]
[1777652505645,44.93,78324.98,0.0,0.01031,1e-05,2.14478]
[1777652510679,44.93,78340.35,0.0,0.01043,1e-05,2.16697]
[1777652515714,44.93,78340.61,0.0,0.01043,1e-05,2.16735]
[1777652521467,44.93,78345.65,0.0,0.01047,1e-05,2.17466]
[1777652526793,44.93,78349.33,0.0,0.0105,1e-05,2.18002]
[1777652531829,44.93,78352.89,0.0,0.01053,1e-05,2.18521]
[1777652536864,44.93,78353.95,0.0,0.01054,1e-05,2.18676]
[1777652541898,44.93,78355.64,0.0,0.01055,1e-05,2.18923]
[1777652546933,44.93,78356.35,0.0,0.01056,1e-05,2.19026]
[1777652551970,44.93,78358.02,0.0,0.01057,1e-05,2.19137]
[1777652557004,44.93,78362.57,0.0,0.0106,1e-05,2.19803]
[1777652561749,44.93,78384.14,0.0,0.01078,1e-05,2.22985]
[1777652567075,44.93,78396.54,0.0,0.01088,1e-05,2.2483]
[1777652572109,44.93,78397.62,0.0,0.01088,1e-05,2.24991]
[1777652577144,44.93,78399.13,0.0,0.0109,1e-05,2.25217]
[1777652580168,44.93,78410.7,0.0,0.01099,1e-05,2.26952]
[1777652582182,44.93,78427.15,0.0,0.01113,1e-05,2.29437]
[1777652587214,44.93,78431.84,0.0,0.01117,1e-05,2.3015]
[1777652592248,44.93,78432.08,0.0,0.01117,1e-05,2.30186]
[1777652596277,44.93,78411.05,0.0,0.01099,1e-05,2.27005]
[1777652601313,44.93,78419.28,0.0,0.01106,1e-05,2.28246]
[1777652606348,44.93,78422.22,0.0,0.01109,1e-05,2.2869]
[1777652609372,44.93,78407.79,0.0,0.01097,1e-05,2.26515]
[1777652614407,44.93,78417.13,0.0,0.01104,1e-05,2.27783]
[1777652617424,44.93,78431.67,0.0,0.01116,1e-05,2.29986]
[1777652622465,44.93,78438.88,0.0,0.01122,1e-05,2.31084]
[1777652623706,44.93,78438.88,0.0,0.01122,1e-05,2.31084]
[1777652623756,44.93,78391.93,0.0,0.01083,1e-05,2.24006]
[1777652624646,44.93,78391.93,0.0,0.01083,1e-05,2.24006]
[1777652624751,44.93,78319.26,0.0,0.01026,1e-05,2.13394]
[1777652627509,44.93,78335.19,0.0,0.01038,1e-05,2.15685]
[1777652628512,44.93,78352.81,0.0,0.01052,1e-05,2.18242]
[1777652631174,44.93,78351.31,0.0,0.01051,1e-05,2.18024]
[1777652631549,44.93,78343.17,0.0,0.01044,1e-05,2.1684]
[1777652632062,44.93,78343.17,0.0,0.01044,1e-05,2.1684]
[1777652632561,44.93,78296.64,0.0,0.01008,1e-05,2.10174]
[1777652633558,44.93,78274.0,0.0,0.00991,1e-05,2.06991]
[1777652637586,44.93,78260.58,0.0,0.00981,1e-05,2.05122]
[1777652642630,44.93,78242.53,0.0,0.00968,1e-05,2.0263]
[1777652645650,44.93,78231.08,0.0,0.00959,1e-05,2.01062]
[1777652650689,44.93,78238.36,0.0,0.00965,1e-05,2.02058]
[1777652653703,44.93,78260.91,0.0,0.00981,1e-05,2.05168]
[1777652658743,44.93,78266.12,0.0,0.00985,1e-05,2.05892]
[1777652660763,44.93,78294.24,0.0,0.01006,1e-05,2.09835]
[1777652662768,44.93,78273.27,0.0,0.00991,1e-05,2.06889]
[1777652663776,44.93,78260.19,0.0,0.00981,1e-05,2.05068]
[1777652668810,44.93,78258.19,0.0,0.00979,1e-05,2.04791]
[1777652673846,44.93,78255.32,0.0,0.00977,1e-05,2.04266]
[1777652678881,44.93,78268.98,0.0,0.00987,1e-05,2.06162]
[1777652683923,44.93,78278.82,0.0,0.00994,1e-05,2.07536]
[1777652688954,44.93,78283.7,0.0,0.00998,1e-05,2.08221]
[1777652693990,44.93,78275.15,0.0,0.00991,1e-05,2.07023]
[1777652698018,44.93,78257.85,0.0,0.00978,1e-05,2.04616]
[1777652700033,44.93,78243.7,0.0,0.00968,1e-05,2.02664]
[1777652702797,44.93,78224.65,0.0,0.00954,1e-05,2.0006]
[1777652707083,44.93,78207.36,0.0,0.00941,1e-05,1.9772]
[1777652710104,44.93,78179.38,0.0,0.00922,1e-05,1.9398]
[1777652712880,44.93,78163.76,0.0,0.00911,1e-05,1.91917]
[1777652718166,44.93,78170.53,0.0,0.00915,1e-05,1.92809]
[1777652723196,44.93,78179.04,0.0,0.00921,1e-05,1.93935]
[1777652728234,44.93,78161.92,0.0,0.00909,1e-05,1.91676]
[1777652733022,44.93,78141.87,0.0,0.00895,1e-05,1.88936]
[1777652737299,44.93,78160.17,0.0,0.00907,1e-05,1.91324]
[1777652740319,44.93,78177.2,0.0,0.00919,1e-05,1.93569]
[1777652745357,44.93,78175.18,0.0,0.00918,1e-05,1.93301]
[1777652748376,44.93,78196.66,0.0,0.00933,1e-05,1.96159]
[1777652751398,44.93,78210.98,0.0,0.00943,1e-05,1.98084]
[1777652756434,44.93,78222.47,0.0,0.00952,1e-05,1.99639]
[1777652758448,44.93,78207.45,0.0,0.00941,1e-05,1.97608]
[1777652763482,44.93,78201.12,0.0,0.00936,1e-05,1.96757]
[1777652766934,44.93,78206.31,0.0,0.0094,1e-05,1.97454]
[1777652767002,44.93,78206.95,0.0,0.00941,1e-05,1.97541]
[1777652767681,44.93,78206.95,0.0,0.00941,1e-05,1.97541]
[1777652767684,44.93,78210.14,0.0,0.00943,1e-05,1.9797]
[1777652773568,44.93,78215.71,0.0,0.00947,1e-05,1.98723]
[1777652777586,44.93,78226.54,0.0,0.00955,1e-05,2.00192]
[1777652782620,44.93,78223.05,0.0,0.00952,1e-05,1.99717]
[1777652787655,44.93,78221.08,0.0,0.00951,1e-05,1.9945]
[1777652792690,44.93,78219.09,0.0,0.00949,1e-05,1.99055]
[1777652797725,44.93,78219.72,0.0,0.00949,1e-05,1.9914]
[1777652802760,44.93,78214.4,0.0,0.00945,1e-05,1.9842]
[1777652805781,44.93,78229.28,0.0,0.00956,1e-05,2.00439]
[1777652810816,44.93,78222.58,0.0,0.00951,1e-05,1.99528]
[1777652813838,44.93,78207.05,0.0,0.0094,1e-05,1.97429]
[1777652818873,44.93,78207.73,0.0,0.00941,1e-05,1.97521]
[1777652823907,44.93,78203.3,0.0,0.00937,1e-05,1.96925]
[1777652828942,44.93,78204.66,0.0,0.00938,1e-05,1.97108]
[1777652833976,44.93,78216.04,0.0,0.00947,1e-05,1.98642]
[1777652834694,44.93,78216.04,0.0,0.00947,1e-05,1.98642]
[1777652834984,44.93,78230.21,0.0,0.00957,1e-05,2.00566]
[1777652840019,45.01,78227.69,0.0,0.00966,1e-05,2.02219]
[1777652840589,45.01,78227.69,0.0,0.00966,1e-05,2.02219]
[1777652841029,45.07,78224.11,0.0,0.0097,1e-05,2.03027]
[1777652845056,45.14,78234.71,0.0,0.00989,1e-05,2.06375]
[1777652850090,45.27,78233.11,0.0,0.01006,1e-05,2.09509]
[1777652850430,45.27,78233.11,0.0,0.01006,1e-05,2.09509]
[1777652851097,45.29,78232.89,0.0,0.01008,1e-05,2.09882]
[1777652856133,45.39,78232.21,0.0,0.01021,1e-05,2.12313]
[1777652856427,45.39,78232.21,0.0,0.01021,1e-05,2.12313]
[1777652857139,45.41,78227.83,0.0,0.01021,1e-05,2.12168]
[1777652862174,45.47,78230.83,0.0,0.01031,1e-05,2.14089]
[1777652867209,45.48,78242.91,0.0,0.01042,1e-05,2.16065]
[1777652872245,45.49,78252.68,0.0,0.01051,1e-05,2.17668]
[1777652877280,45.49,78251.24,0.0,0.0105,1e-05,2.17615]
[1777652881934,45.5,78251.46,0.0,0.01051,1e-05,2.17761]
[1777652882070,45.5,78249.93,0.0,0.0105,1e-05,2.17618]
[1777652887367,45.51,78243.42,0.0,0.01047,1e-05,2.16921]
[1777652891073,45.51,78253.03,0.0,0.01055,1e-05,2.18379]
[1777652891111,45.51,78249.82,0.0,0.01052,1e-05,2.17953]
[1777652896422,45.52,78259.77,0.0,0.01061,1e-05,2.19608]
[1777652901461,45.53,78273.78,0.0,0.01073,1e-05,2.21807]
[1777652902949,45.53,78273.78,0.0,0.01073,1e-05,2.21807]
[1777652903046,45.53,78281.13,0.0,0.01079,1e-05,2.22911]
[1777652904931,45.53,78281.82,0.0,0.0108,1e-05,2.2304]
[1777652905000,45.53,78303.83,0.0,0.01098,1e-05,2.26312]
[1777652910517,45.54,78311.83,0.0,0.01105,1e-05,2.27627]
[1777652915552,45.54,78311.74,0.0,0.01105,1e-05,2.27582]
[1777652920588,45.54,78311.39,0.0,0.01105,1e-05,2.27637]
[1777652925621,45.55,78305.08,0.0,0.01101,1e-05,2.2681]
[1777652930657,45.55,78303.1,0.0,0.011,1e-05,2.26625]
[1777652935693,45.56,78302.77,0.0,0.011,1e-05,2.26661]
[1777652940022,45.56,78312.12,0.0,0.01108,1e-05,2.28114]
[1777652940126,45.56,78324.92,0.0,0.01119,1e-05,2.30068]
[1777652941734,45.56,78337.51,0.0,0.0113,1e-05,2.32104]
[1777652945074,45.57,78337.14,0.0,0.01131,1e-05,2.32288]
[1777652945175,45.57,78339.75,0.0,0.01133,1e-05,2.32695]
[1777652948792,45.58,78351.91,0.0,0.01145,1e-05,2.34789]
[1777652953829,45.58,78351.79,0.0,0.01145,1e-05,2.34815]
[1777652958858,45.59,78340.94,0.0,0.01136,1e-05,2.33221]
[1777652963895,45.59,78341.26,0.0,0.01137,1e-05,2.33326]
[1777652967160,45.59,78340.73,0.0,0.01136,1e-05,2.33256]
[1777652967173,45.59,78336.69,0.0,0.01133,1e-05,2.32655]
[1777652969151,45.59,78336.69,0.0,0.01133,1e-05,2.3268]
[1777652969239,45.59,78309.61,0.0,0.01111,1e-05,2.28623]
[1777652973964,45.59,78297.18,0.0,0.01101,1e-05,2.26735]
[1777652975977,45.6,78285.98,0.0,0.01092,1e-05,2.25124]
[1777652981012,45.6,78284.04,0.0,0.01091,1e-05,2.2496]
[1777652986047,45.61,78282.85,0.0,0.01091,1e-05,2.24905]
[1777652991082,45.61,78283.63,0.0,0.01092,1e-05,2.25138]
[1777652996116,45.61,78288.64,0.0,0.01097,1e-05,2.25991]
[1777653001154,45.62,78289.83,0.0,0.01098,1e-05,2.26275]
[1777653006190,45.62,78291.27,0.0,0.011,1e-05,2.26597]
[1777653011224,45.63,78293.4,0.0,0.01102,1e-05,2.27018]
[1777653016259,45.63,78297.97,0.0,0.01107,1e-05,2.27798]
[1777653021295,45.63,78301.61,0.0,0.0111,1e-05,2.2843]
[1777653026330,45.64,78302.89,0.0,0.01112,1e-05,2.28709]
[1777653031365,45.64,78305.41,0.0,0.01114,1e-05,2.29047]
[1777653036401,45.64,78304.66,0.0,0.01113,1e-05,2.29019]
[1777653041436,45.65,78303.91,0.0,0.01113,1e-05,2.28989]
[1777653042714,45.65,78303.91,0.0,0.01113,1e-05,2.28989]
[1777653042819,45.65,78304.1,0.0,0.01113,1e-05,2.29034]
[1777653044457,45.65,78291.84,0.0,0.01104,1e-05,2.27244]
[1777653046462,45.65,78285.73,0.0,0.01099,1e-05,2.26337]
[1777653046563,45.65,78276.92,0.0,0.01092,1e-05,2.25079]
[1777653052513,45.66,78272.24,0.0,0.01089,1e-05,2.2453]
[1777653056546,45.66,78260.73,0.0,0.0108,1e-05,2.22915]
[1777653058558,45.66,78274.05,0.0,0.01091,1e-05,2.24919]
[1777653063591,45.66,78262.57,0.0,0.01082,1e-05,2.23346]
[1777653066611,45.67,78278.56,0.0,0.01096,1e-05,2.25769]
[1777653071647,45.67,78267.53,0.0,0.01087,1e-05,2.24252]
[1777653075097,45.67,78267.44,0.0,0.01088,1e-05,2.24285]
[1777653075198,45.67,78268.99,0.0,0.01089,1e-05,2.24559]
[1777653077068,45.67,78268.99,0.0,0.01089,1e-05,2.24559]
[1777653077086,45.68,78253.69,0.0,0.01077,1e-05,2.22366]
[1777653081726,45.68,78240.64,0.0,0.01067,1e-05,2.20572]
[1777653082728,45.68,78229.04,0.0,0.01058,1e-05,2.18925]
[1777653086295,45.68,78227.67,0.0,0.01058,1e-05,2.18791]
[1777653086395,45.69,78243.39,0.0,0.0107,1e-05,2.21129]
[1777653087767,45.69,78226.09,0.0,0.01057,1e-05,2.18656]
[1777653090665,45.69,78222.15,0.0,0.01054,1e-05,2.18156]
[1777653090790,45.69,78222.29,0.0,0.01055,1e-05,2.18209]
[1777653095829,45.7,78226.47,0.0,0.01058,1e-05,2.18846]
[1777653097841,45.7,78207.71,0.0,0.01044,1e-05,2.16225]
[1777653102874,45.71,78201.27,0.0,0.0104,1e-05,2.15496]
[1777653107910,45.72,78199.97,0.0,0.0104,1e-05,2.15538]
[1777653112946,45.72,78206.09,0.0,0.01046,1e-05,2.16557]
[1777653117980,45.73,78225.31,0.0,0.01062,1e-05,2.19486]
[1777653119993,45.73,78237.95,0.0,0.01072,1e-05,2.21404]
[1777653125030,45.74,78237.88,0.0,0.01073,1e-05,2.21534]
[1777653130066,45.74,78237.96,0.0,0.01074,1e-05,2.21687]
[1777653135101,45.75,78244.69,0.0,0.0108,1e-05,2.22804]
[1777653140135,45.75,78238.46,0.0,0.01076,1e-05,2.22038]
[1777653145171,45.76,78240.86,0.0,0.01078,1e-05,2.22532]
[1777653150206,45.76,78242.48,0.0,0.0108,1e-05,2.22912]
[1777653155241,45.77,78242.6,0.0,0.01081,1e-05,2.22939]
[1777653160278,45.78,78243.46,0.0,0.01082,1e-05,2.23209]
[1777653165311,45.78,78249.44,0.0,0.01088,1e-05,2.24219]
[1777653170361,45.79,78250.87,0.0,0.0109,1e-05,2.24559]
[1777653175397,45.79,78240.42,0.0,0.01082,1e-05,2.23164]
[1777653180432,45.8,78248.66,0.0,0.01089,1e-05,2.24508]
[1777653185467,45.8,78250.76,0.0,0.01092,1e-05,2.24948]
[1777653190502,45.81,78243.37,0.0,0.01087,1e-05,2.24]
[1777653190697,45.81,78243.37,0.0,0.01087,1e-05,2.24]
[1777653191509,45.81,78229.27,0.0,0.01076,1e-05,2.21971]
[1777653192516,45.81,78215.39,0.0,0.01065,1e-05,2.19992]
[1777653192673,45.81,78215.39,0.0,0.01065,1e-05,2.19992]
[1777653193524,45.81,78213.2,0.0,0.01063,1e-05,2.19711]
[1777653198559,45.82,78218.46,0.0,0.01068,1e-05,2.20644]
[1777653203593,45.82,78220.17,0.0,0.01071,1e-05,2.21055]
[1777653208631,45.83,78222.5,0.0,0.01073,1e-05,2.2155]
[1777653213666,45.84,78215.34,0.0,0.01068,1e-05,2.20534]
[1777653218701,45.84,78199.4,0.0,0.01056,1e-05,2.18401]
[1777653223736,45.85,78190.21,0.0,0.0105,1e-05,2.17266]
[1777653228770,45.86,78186.39,0.0,0.01048,1e-05,2.16907]
[1777653233807,45.86,78181.07,0.0,0.01045,1e-05,2.16332]
[1777653238841,45.87,78184.26,0.0,0.01049,1e-05,2.16971]
[1777653243882,45.88,78164.16,0.0,0.01034,1e-05,2.14264]
[1777653249925,45.89,78150.64,0.0,0.01025,1e-05,2.12651]
[1777653253954,45.89,78184.91,0.0,0.01052,1e-05,2.17675]
[1777653258989,45.9,78176.64,0.0,0.01047,1e-05,2.16681]
[1777653264026,45.91,78185.6,0.0,0.01055,1e-05,2.18145]
[1777653269060,45.91,78192.16,0.0,0.01061,1e-05,2.1926]
[1777653274098,45.92,78194.8,0.0,0.01064,1e-05,2.19674]
[1777653278658,45.93,78195.17,0.0,0.01064,1e-05,2.19826]
[1777653279136,45.93,78208.09,0.0,0.01075,1e-05,2.21755]
[1777653280636,45.93,78208.09,0.0,0.01075,1e-05,2.21755]
[1777653280141,45.93,78226.04,0.0,0.01089,1e-05,2.24398]
[1777653281148,45.93,78235.0,0.0,0.01097,1e-05,2.25737]
[1777653286182,45.93,78240.74,0.0,0.01102,1e-05,2.26696]
[1777653291217,45.94,78248.65,0.0,0.01109,1e-05,2.2797]
[1777653293232,45.94,78259.95,0.0,0.01118,1e-05,2.29688]
[1777653293895,45.94,78259.95,0.0,0.01118,1e-05,2.29688]
[1777653294241,45.94,78269.41,0.0,0.01126,1e-05,2.31118]
[1777653295891,45.94,78279.16,0.0,0.01134,1e-05,2.32596]
[1777653296253,45.94,78283.43,0.0,0.01138,1e-05,2.33252]
[1777653301288,45.94,78280.05,0.0,0.01135,1e-05,2.32792]
[1777653306564,45.94,78279.45,0.0,0.01135,1e-05,2.32742]
[1777653306639,45.95,78279.01,0.0,0.01135,1e-05,2.32694]
[1777653306740,45.95,78279.01,0.0,0.01135,1e-05,2.32694]
[1777653307200,45.95,78279.01,0.0,0.01135,1e-05,2.32694]
[1777653307417,45.95,78279.01,0.0,0.01135,1e-05,2.32694]
[1777653307434,45.95,78276.3,0.0,0.01133,1e-05,2.32286]
[1777653308136,45.95,78276.3,0.0,0.01133,1e-05,2.32286]
[1777653308336,45.95,78276.3,0.0,0.01133,1e-05,2.32295]
[1777653309377,45.95,78276.3,0.0,0.01133,1e-05,2.32295]
[1777653315386,45.95,78270.98,0.0,0.01129,1e-05,2.31562]
[1777653320421,45.95,78259.22,0.0,0.01119,1e-05,2.29854]
[1777653322443,45.95,78246.64,0.0,0.01109,1e-05,2.28011]
[1777653327469,45.95,78255.95,0.0,0.01117,1e-05,2.29462]
[1777653331498,45.96,78247.76,0.0,0.0111,1e-05,2.28165]
[1777653336533,45.96,78249.1,0.0,0.01112,1e-05,2.28442]
[1777653339554,45.96,78260.23,0.0,0.01121,1e-05,2.30146]
[1777653344589,45.96,78251.58,0.0,0.01114,1e-05,2.28949]
[1777653349624,45.97,78253.4,0.0,0.01116,1e-05,2.29303]
[1777653354659,45.97,78254.53,0.0,0.01118,1e-05,2.29555]
[1777653359694,45.97,78253.91,0.0,0.01118,1e-05,2.29551]
[1777653364729,45.98,78247.75,0.0,0.01113,1e-05,2.28725]
[1777653369764,45.98,78247.58,0.0,0.01114,1e-05,2.28802]
[1777653374801,45.98,78257.13,0.0,0.01122,1e-05,2.30326]
[1777653379836,45.99,78260.11,0.0,0.01125,1e-05,2.30858]
[1777653384869,45.99,78260.8,0.0,0.01126,1e-05,2.31052]
[1777653389905,45.99,78259.12,0.0,0.01125,1e-05,2.30893]
[1777653393937,46.0,78237.11,0.0,0.01107,1e-05,2.27559]
[1777653397963,46.0,78224.0,0.0,0.01097,1e-05,2.25727]
[1777653402997,46.01,78221.93,0.0,0.01096,1e-05,2.25555]
[1777653408032,46.01,78224.46,0.0,0.01099,1e-05,2.26051]
[1777653411054,46.01,78235.37,0.0,0.01108,1e-05,2.27726]
[1777653416088,46.02,78238.51,0.0,0.01111,1e-05,2.28291]
[1777653421124,46.02,78235.92,0.0,0.0111,1e-05,2.28005]
[1777653426159,46.02,78238.69,0.0,0.01112,1e-05,2.28512]
[1777653431200,46.03,78242.15,0.0,0.01116,1e-05,2.291]
[1777653436234,46.03,78249.72,0.0,0.01122,1e-05,2.30327]
[1777653441271,46.03,78245.61,0.0,0.01119,1e-05,2.29791]
[1777653446634,46.04,78245.92,0.0,0.0112,1e-05,2.29898]
[1777653450015,46.04,78249.68,0.0,0.01123,1e-05,2.30517]
[1777653452258,46.04,78251.54,0.0,0.01124,1e-05,2.30682]
[1777653454362,46.04,78237.13,0.0,0.01113,1e-05,2.28578]
[1777653455072,46.04,78237.13,0.0,0.01113,1e-05,2.28578]
[1777653456874,46.04,78223.13,0.0,0.01102,1e-05,2.26546]
[1777653458931,46.04,78223.74,0.0,0.01102,1e-05,2.26676]
[1777653462417,46.05,78202.65,0.0,0.01086,1e-05,2.2367]
[1777653467452,46.05,78202.14,0.0,0.01086,1e-05,2.2372]
[1777653472487,46.06,78211.15,0.0,0.01094,1e-05,2.25153]
[1777653477526,46.06,78215.19,0.0,0.01098,1e-05,2.25848]
[1777653482559,46.06,78213.9,0.0,0.01097,1e-05,2.25758]
[1777653487593,46.07,78216.85,0.0,0.011,1e-05,2.26289]
[1777653492630,46.07,78226.1,0.0,0.01108,1e-05,2.2774]
[1777653497664,46.07,78221.83,0.0,0.01105,1e-05,2.27192]
[1777653502699,46.08,78220.57,0.0,0.01105,1e-05,2.2709]
[1777653507734,46.08,78224.08,0.0,0.01108,1e-05,2.2769]
[1777653512769,46.08,78227.57,0.0,0.01111,1e-05,2.28146]
[1777653517808,46.09,78227.15,0.0,0.01111,1e-05,2.28162]
[1777653522838,46.09,78228.58,0.0,0.01112,1e-05,2.28453]
[1777653527876,46.09,78226.89,0.0,0.01112,1e-05,2.28296]
[1777653531430,46.09,78227.04,0.0,0.01112,1e-05,2.28366]
[1777653533917,46.1,78238.79,0.0,0.01122,1e-05,2.30155]
[1777653535412,46.1,78239.48,0.0,0.01122,1e-05,2.3027]
[1777653538951,46.1,78222.24,0.0,0.01109,1e-05,2.27769]
[1777653543988,46.1,78218.79,0.0,0.01106,1e-05,2.27343]
[1777653549021,46.11,78213.72,0.0,0.01103,1e-05,2.26678]
[1777653552041,46.11,78224.62,0.0,0.01112,1e-05,2.28335]
[1777653557820,46.11,78230.64,0.0,0.01117,1e-05,2.29295]
[1777653563120,46.11,78230.75,0.0,0.01118,1e-05,2.29389]
[1777653568154,46.12,78230.87,0.0,0.01118,1e-05,2.29472]
[1777653570697,46.12,78230.14,0.0,0.01118,1e-05,2.29377]
[1777653571310,46.12,78240.02,0.0,0.01126,1e-05,2.3086]
[1777653571411,46.12,78252.81,0.0,0.01136,1e-05,2.32657]
[1777653572673,46.12,78252.81,0.0,0.01136,1e-05,2.32657]
[1777653572740,46.12,78267.11,0.0,0.01148,1e-05,2.34811]
[1777653574328,46.12,78267.11,0.0,0.01148,1e-05,2.34818]
[1777653580238,46.12,78276.13,0.0,0.01155,1e-05,2.36204]
[1777653582254,46.12,78290.55,0.0,0.01167,1e-05,2.38404]
[1777653587287,46.12,78297.24,0.0,0.01173,1e-05,2.39416]
[1777653589300,46.12,78313.53,0.0,0.01187,1e-05,2.41918]
[1777653594336,46.12,78327.17,0.0,0.01198,1e-05,2.43991]
[1777653599372,46.11,78321.97,0.0,0.01194,1e-05,2.43125]
[1777653604410,46.11,78332.11,0.0,0.01202,1e-05,2.44655]
[1777653609166,46.11,78342.41,0.0,0.01211,1e-05,2.46215]
[1777653614484,46.11,78342.81,0.0,0.01211,1e-05,2.46184]
[1777653615761,46.11,78342.81,0.0,0.01211,1e-05,2.46184]
[1777653615815,46.11,78331.07,0.0,0.012,1e-05,2.44346]
[1777653621543,46.1,78323.54,0.0,0.01193,1e-05,2.431]
[1777653626578,46.1,78323.16,0.0,0.01193,1e-05,2.43007]
[1777653631621,46.1,78315.43,0.0,0.01185,1e-05,2.41632]
[1777653636648,46.1,78308.36,0.0,0.01179,1e-05,2.4052]
[1777653641683,46.1,78301.9,0.0,0.01174,1e-05,2.39512]
[1777653646720,46.1,78301.22,0.0,0.01173,1e-05,2.39402]
[1777653651754,46.1,78306.02,0.0,0.01177,1e-05,2.4013]
[1777653656789,46.1,78305.06,0.0,0.01176,1e-05,2.39972]
[1777653657795,46.1,78292.35,0.0,0.01165,1e-05,2.38021]
[1777653659810,46.1,78279.99,0.0,0.01155,1e-05,2.36144]
[1777653664844,46.1,78270.51,0.0,0.01147,1e-05,2.3474]
[1777653669882,46.1,78279.06,0.0,0.01155,1e-05,2.36065]
[1777653674918,46.1,78277.58,0.0,0.01153,1e-05,2.35857]
[1777653679955,46.1,78284.89,0.0,0.0116,1e-05,2.36983]
[1777653684987,46.1,78289.49,0.0,0.01164,1e-05,2.37691]
[1777653690024,46.1,78285.56,0.0,0.0116,1e-05,2.37092]
[1777653694049,46.1,78271.89,0.0,0.01148,1e-05,2.34876]
[1777653699084,46.1,78272.73,0.0,0.01149,1e-05,2.35016]
[1777653704122,46.1,78271.4,0.0,0.01148,1e-05,2.34827]
[1777653708880,46.1,78260.27,0.0,0.01139,1e-05,2.33161]
[1777653714189,46.11,78259.38,0.0,0.01138,1e-05,2.33055]
[1777653719224,46.11,78261.02,0.0,0.0114,1e-05,2.3333]
[1777653725267,46.11,78267.1,0.0,0.01145,1e-05,2.34274]
[1777653730301,46.11,78269.03,0.0,0.01147,1e-05,2.34587]
[1777653735336,46.11,78275.07,0.0,0.01152,1e-05,2.35525]
[1777653740371,46.11,78272.86,0.0,0.0115,1e-05,2.35205]
[1777653745412,46.11,78264.32,0.0,0.01143,1e-05,2.33935]
[1777653746415,46.11,78252.34,0.0,0.01133,1e-05,2.3214]
[1777653751449,46.11,78252.23,0.0,0.01133,1e-05,2.3203]
[1777653756486,46.11,78255.13,0.0,0.01135,1e-05,2.3251]
[1777653761520,46.12,78254.29,0.0,0.01135,1e-05,2.32429]
[1777653766553,46.12,78240.37,0.0,0.01124,1e-05,2.30398]
[1777653771588,46.12,78233.17,0.0,0.01118,1e-05,2.29396]
[1777653776623,46.12,78236.87,0.0,0.01122,1e-05,2.3002]
[1777653781658,46.13,78245.05,0.0,0.01129,1e-05,2.3131]
[1777653786693,46.13,78240.22,0.0,0.01125,1e-05,2.3065]
[1777653791728,46.13,78243.65,0.0,0.01128,1e-05,2.3122]
[1777653796762,46.13,78234.83,0.0,0.01121,1e-05,2.29963]
[1777653801798,46.13,78228.49,0.0,0.01116,1e-05,2.29084]
[1777653806835,46.14,78237.24,0.0,0.01124,1e-05,2.30446]
[1777653811869,46.14,78238.48,0.0,0.01125,1e-05,2.30541]
[1777653816905,46.14,78239.32,0.0,0.01126,1e-05,2.30714]
[1777653821940,46.14,78233.95,0.0,0.01121,1e-05,2.29963]
[1777653827981,46.14,78229.47,0.0,0.01118,1e-05,2.29355]
[1777653833016,46.15,78239.08,0.0,0.01126,1e-05,2.30832]
[1777653838051,46.15,78242.66,0.0,0.01129,1e-05,2.314]
[1777653843088,46.15,78246.95,0.0,0.01133,1e-05,2.32073]
[1777653844703,46.15,78247.46,0.0,0.01134,1e-05,2.32155]
[1777653845102,46.15,78248.54,0.0,0.01134,1e-05,2.32322]
[1777653845627,46.15,78248.54,0.0,0.01134,1e-05,2.32322]
[1777653845668,46.15,78248.54,0.0,0.01134,1e-05,2.32322]
[1777653846109,46.15,78250.74,0.0,0.01136,1e-05,2.32657]
[1777653849982,46.15,78246.68,0.0,0.01133,1e-05,2.32066]
[1777653855172,46.15,78247.32,0.0,0.01134,1e-05,2.32204]
[1777653860207,46.15,78249.71,0.0,0.01136,1e-05,2.326]
[1777653865248,46.15,78254.47,0.0,0.0114,1e-05,2.33354]
[1777653870286,46.16,78251.96,0.0,0.01138,1e-05,2.33019]
[1777653875318,46.16,78252.57,0.0,0.01138,1e-05,2.33018]
[1777653880354,46.16,78251.89,0.0,0.01138,1e-05,2.32959]
[1777653885389,46.16,78253.23,0.0,0.01139,1e-05,2.33211]
[1777653891431,46.16,78255.19,0.0,0.01141,1e-05,2.33563]
[1777653896469,46.17,78255.73,0.0,0.01142,1e-05,2.33694]
[1777653901505,46.17,78251.65,0.0,0.01139,1e-05,2.33132]
[1777653903520,46.17,78239.49,0.0,0.01129,1e-05,2.31336]
[1777653905533,46.17,78228.03,0.0,0.0112,1e-05,2.29659]
[1777653907548,46.17,78212.34,0.0,0.01107,1e-05,2.27374]
[1777653910305,46.17,78199.95,0.0,0.01098,1e-05,2.25618]
[1777653915603,46.18,78209.45,0.0,0.01106,1e-05,2.2712]
[1777653920637,46.18,78203.69,0.0,0.01102,1e-05,2.26371]
[1777653925672,46.18,78208.26,0.0,0.01106,1e-05,2.27136]
[1777653930710,46.19,78206.52,0.0,0.01105,1e-05,2.26969]
[1777653935745,46.19,78204.0,0.0,0.01103,1e-05,2.26553]
[1777653937759,46.19,78215.63,0.0,0.01113,1e-05,2.28301]
[1777653942797,46.2,78212.92,0.0,0.01111,1e-05,2.27977]
[1777653947830,46.2,78209.36,0.0,0.01108,1e-05,2.27527]
[1777653950851,46.2,78198.41,0.0,0.011,1e-05,2.2597]
[1777653955886,46.2,78198.98,0.0,0.01101,1e-05,2.26145]
[1777653960925,46.21,78204.36,0.0,0.01106,1e-05,2.27023]
[1777653965957,46.21,78207.33,0.0,0.01109,1e-05,2.27539]
[1777653970997,46.21,78196.13,0.0,0.011,1e-05,2.25975]
[1777653976028,46.22,78195.57,0.0,0.011,1e-05,2.25981]
[1777653981063,46.22,78197.24,0.0,0.01102,1e-05,2.26313]
[1777653986098,46.22,78205.88,0.0,0.01109,1e-05,2.27665]
[1777653990126,46.23,78216.58,0.0,0.01118,1e-05,2.29295]
[1777653995161,46.23,78209.58,0.0,0.01112,1e-05,2.28184]
[1777654000199,46.23,78208.33,0.0,0.01112,1e-05,2.2809]
[1777654005231,46.23,78206.03,0.0,0.0111,1e-05,2.27825]
[1777654010266,46.24,78205.67,0.0,0.0111,1e-05,2.27847]
[1777654013288,46.24,78193.59,0.0,0.01101,1e-05,2.26123]
[1777654018321,46.24,78186.55,0.0,0.01096,1e-05,2.2519]
[1777654024364,46.25,78186.01,0.0,0.01096,1e-05,2.25223]
[1777654029403,46.25,78187.13,0.0,0.01097,1e-05,2.25474]
[1777654034438,46.25,78177.44,0.0,0.0109,1e-05,2.24152]
[1777654039474,46.26,78176.44,0.0,0.0109,1e-05,2.24103]
[1777654044511,46.26,78181.04,0.0,0.01094,1e-05,2.24879]
[1777654048537,46.26,78194.27,0.0,0.01105,1e-05,2.26891]
[1777654053574,46.27,78196.31,0.0,0.01107,1e-05,2.27137]
[1777654058608,46.27,78194.63,0.0,0.01106,1e-05,2.26972]
[1777654063643,46.27,78200.52,0.0,0.01111,1e-05,2.27914]
[1777654068678,46.28,78202.62,0.0,0.01113,1e-05,2.28291]
[1777654073714,46.28,78197.55,0.0,0.01109,1e-05,2.27609]
[1777654078749,46.28,78196.88,0.0,0.01109,1e-05,2.27577]
[1777654082777,46.28,78182.98,0.0,0.01098,1e-05,2.25593]
[1777654087813,46.29,78182.89,0.0,0.01099,1e-05,2.25659]
[1777654092854,46.29,78170.8,0.0,0.01089,1e-05,2.23982]
[1777654097889,46.29,78162.27,0.0,0.01083,1e-05,2.22846]
[1777654102924,46.3,78165.26,0.0,0.01086,1e-05,2.23379]
[1777654107960,46.3,78159.03,0.0,0.01082,1e-05,2.22582]
[1777654112996,46.31,78152.27,0.0,0.01076,1e-05,2.2158]
[1777654118031,46.31,78155.58,0.0,0.0108,1e-05,2.22166]
[1777654123067,46.31,78155.16,0.0,0.0108,1e-05,2.22214]
[1777654127093,46.32,78143.79,0.0,0.01072,1e-05,2.20668]
[1777654132131,46.32,78141.87,0.0,0.01071,1e-05,2.20517]
[1777654137166,46.33,78141.0,0.0,0.01071,1e-05,2.20515]
[1777654142202,46.33,78141.1,0.0,0.01071,1e-05,2.20646]
[1777654147236,46.34,78147.5,0.0,0.01077,1e-05,2.21677]
[1777654150512,46.34,78146.98,0.0,0.01077,1e-05,2.21646]
[1777654153050,46.34,78163.55,0.0,0.0109,1e-05,2.24105]
[1777654158317,46.34,78161.53,0.0,0.01089,1e-05,2.23924]
[1777654163353,46.35,78166.91,0.0,0.01094,1e-05,2.24799]
[1777654168388,46.35,78162.41,0.0,0.01091,1e-05,2.2426]
[1777654173422,46.36,78160.12,0.0,0.01089,1e-05,2.2389]
[1777654178459,46.36,78161.3,0.0,0.01091,1e-05,2.2416]
[1777654183493,46.36,78158.27,0.0,0.01089,1e-05,2.23819]
[1777654188529,46.37,78160.33,0.0,0.01091,1e-05,2.24218]
[1777654193562,46.37,78158.71,0.0,0.0109,1e-05,2.24078]
[1777654198598,46.37,78156.08,0.0,0.01089,1e-05,2.23794]
[1777654203634,46.38,78154.1,0.0,0.01088,1e-05,2.23605]
[1777654209399,46.38,78154.49,0.0,0.01089,1e-05,2.2376]
[1777654214714,46.39,78141.36,0.0,0.01079,1e-05,2.2199]
[1777654219745,46.39,78138.45,0.0,0.01077,1e-05,2.21684]
[1777654224780,46.4,78135.73,0.0,0.01076,1e-05,2.21408]
[1777654229819,46.4,78141.01,0.0,0.01081,1e-05,2.22279]
[1777654234849,46.4,78139.12,0.0,0.01079,1e-05,2.21979]
[1777654240893,46.41,78138.96,0.0,0.0108,1e-05,2.22084]
[1777654245928,46.41,78138.65,0.0,0.0108,1e-05,2.22145]
[1777654250963,46.42,78137.82,0.0,0.0108,1e-05,2.22128]
[1777654255998,46.42,78138.66,0.0,0.01081,1e-05,2.22352]
[1777654261034,46.43,78149.17,0.0,0.0109,1e-05,2.23963]
[1777654265067,46.43,78159.94,0.0,0.01099,1e-05,2.25593]
[1777654268090,46.43,78176.51,0.0,0.01113,1e-05,2.28058]
[1777654273122,46.43,78182.43,0.0,0.01118,1e-05,2.28983]
[1777654278158,46.43,78183.17,0.0,0.01119,1e-05,2.29146]
[1777654283194,46.44,78184.32,0.0,0.0112,1e-05,2.29371]
[1777654288229,46.44,78180.6,0.0,0.01117,1e-05,2.2888]
[1777654293264,46.44,78183.29,0.0,0.01119,1e-05,2.29199]
[1777654298300,46.44,78187.5,0.0,0.01123,1e-05,2.29882]
[1777654299306,46.44,78201.33,0.0,0.01134,1e-05,2.31946]
[1777654304344,46.44,78204.4,0.0,0.01137,1e-05,2.32441]
[1777654305681,46.44,78204.4,0.0,0.01137,1e-05,2.32441]
[1777654307601,46.44,78206.45,0.0,0.01139,1e-05,2.32761]
[1777654307692,46.44,78225.91,0.0,0.01155,1e-05,2.35689]
[1777654313405,46.45,78225.72,0.0,0.01155,1e-05,2.35667]
[1777654318440,46.45,78219.34,0.0,0.01149,1e-05,2.34709]
[1777654322468,46.45,78200.71,0.0,0.01134,1e-05,2.31937]
[1777654327503,46.45,78192.96,0.0,0.01128,1e-05,2.30841]
[1777654332538,46.45,78192.95,0.0,0.01128,1e-05,2.30883]
[1777654337573,46.45,78191.75,0.0,0.01128,1e-05,2.30745]
[1777654340593,46.45,78180.11,0.0,0.01118,1e-05,2.29053]
[1777654345630,46.45,78176.66,0.0,0.01116,1e-05,2.28606]
[1777654348650,46.46,78164.99,0.0,0.01107,1e-05,2.26937]
[1777654353684,46.46,78161.65,0.0,0.01104,1e-05,2.26391]
[1777654358721,46.46,78171.34,0.0,0.01112,1e-05,2.27885]
[1777654363755,46.46,78175.7,0.0,0.01116,1e-05,2.28595]
[1777654368797,46.47,78187.6,0.0,0.01126,1e-05,2.30415]
[1777654373833,46.47,78187.62,0.0,0.01126,1e-05,2.30473]
[1777654378867,46.47,78186.24,0.0,0.01125,1e-05,2.30329]
[1777654383901,46.47,78189.53,0.0,0.01128,1e-05,2.30876]
[1777654388938,46.48,78189.5,0.0,0.01129,1e-05,2.30923]
[1777654393972,46.48,78186.59,0.0,0.01127,1e-05,2.30541]
[1777654394901,46.48,78186.59,0.0,0.01127,1e-05,2.30541]
[1777654400748,46.48,78205.21,0.0,0.01142,1e-05,2.33322]
[1777654406055,46.48,78199.69,0.0,0.01137,1e-05,2.32498]
[1777654411091,46.48,78194.77,0.0,0.01133,1e-05,2.31625]
[1777654416861,46.48,78194.83,0.0,0.01133,1e-05,2.31634]
[1777654422168,46.48,78194.17,0.0,0.01132,1e-05,2.31536]
[1777654427204,46.48,78189.22,0.0,0.01128,1e-05,2.30802]
[1777654432239,46.48,78188.74,0.0,0.01128,1e-05,2.30731]
[1777654436268,46.48,78199.92,0.0,0.01137,1e-05,2.32392]
[1777654441303,46.48,78193.57,0.0,0.01132,1e-05,2.31447]
[1777654442670,46.48,78193.57,0.0,0.01132,1e-05,2.31447]
[1777654448355,46.48,78185.45,0.0,0.01125,1e-05,2.3028]
[1777654453387,46.48,78194.05,0.0,0.01132,1e-05,2.31578]
[1777654455401,46.48,78207.87,0.0,0.01144,1e-05,2.33646]
[1777654458422,46.48,78221.27,0.0,0.01155,1e-05,2.35656]
[1777654463458,46.48,78226.38,0.0,0.01159,1e-05,2.36417]
[1777654468494,46.48,78227.3,0.0,0.0116,1e-05,2.36545]
[1777654473529,46.48,78223.99,0.0,0.01156,1e-05,2.35894]
[1777654478564,46.48,78230.43,0.0,0.01162,1e-05,2.36862]
[1777654480750,46.48,78233.78,0.0,0.01165,1e-05,2.37367]
[1777654483077,46.48,78242.13,0.0,0.01171,1e-05,2.38624]
[1777654485613,46.48,78264.08,0.0,0.0119,1e-05,2.4196]
[1777654490647,46.48,78268.28,0.0,0.01193,1e-05,2.42545]
[1777654495691,46.47,78267.85,0.0,0.01193,1e-05,2.42419]
[1777654500723,46.47,78270.2,0.0,0.01194,1e-05,2.42718]
[1777654505757,46.47,78275.16,0.0,0.01198,1e-05,2.43404]
[1777654510792,46.47,78284.26,0.0,0.01205,1e-05,2.44737]
[1777654514820,46.46,78296.78,0.0,0.01216,1e-05,2.46615]
[1777654519855,46.46,78301.72,0.0,0.0122,1e-05,2.4729]
[1777654524895,46.46,78296.92,0.0,0.01215,1e-05,2.46441]
[1777654526906,46.45,78285.02,0.0,0.01204,1e-05,2.44552]
[1777654531944,46.45,78281.43,0.0,0.012,1e-05,2.43775]
[1777654533957,46.45,78297.02,0.0,0.01213,1e-05,2.46168]
[1777654538991,46.45,78297.88,0.0,0.01214,1e-05,2.4621]
[1777654544025,46.44,78297.18,0.0,0.01213,1e-05,2.46007]
[1777654549061,46.44,78292.14,0.0,0.01208,1e-05,2.45131]
[1777654554096,46.44,78294.16,0.0,0.01209,1e-05,2.45359]
[1777654559132,46.43,78297.15,0.0,0.01211,1e-05,2.45736]
[1777654564167,46.43,78298.25,0.0,0.01211,1e-05,2.45816]
[1777654569202,46.43,78298.72,0.0,0.01211,1e-05,2.45798]
[1777654574237,46.42,78299.4,0.0,0.01211,1e-05,2.45813]
[1777654579272,46.42,78306.3,0.0,0.01217,1e-05,2.46795]
[1777654584311,46.42,78312.62,0.0,0.01222,1e-05,2.47675]
[1777654589341,46.41,78305.91,0.0,0.01215,1e-05,2.46508]
[1777654592363,46.41,78295.82,0.0,0.01205,1e-05,2.4473]
[1777654596391,46.41,78282.6,0.0,0.01194,1e-05,2.42615]
[1777654601437,46.41,78281.53,0.0,0.01192,1e-05,2.42387]
[1777654606465,46.4,78281.75,0.0,0.01192,1e-05,2.42362]
[1777654611500,46.4,78270.71,0.0,0.01182,1e-05,2.40614]
[1777654616540,46.4,78281.11,0.0,0.01191,1e-05,2.4217]
[1777654621576,46.4,78273.6,0.0,0.01184,1e-05,2.40964]
[1777654626608,46.4,78270.18,0.0,0.01181,1e-05,2.40395]
[1777654631646,46.39,78269.66,0.0,0.01181,1e-05,2.40282]
[1777654634664,46.39,78259.06,0.0,0.01172,1e-05,2.38645]
[1777654639700,46.39,78255.42,0.0,0.01168,1e-05,2.38083]
[1777654643728,46.39,78266.16,0.0,0.01177,1e-05,2.39706]
[1777654648764,46.39,78266.03,0.0,0.01177,1e-05,2.3966]
[1777654653798,46.39,78262.75,0.0,0.01174,1e-05,2.38992]
[1777654658833,46.39,78262.72,0.0,0.01173,1e-05,2.38966]
[1777654661855,46.39,78246.57,0.0,0.0116,1e-05,2.365]
[1777654666889,46.39,78240.02,0.0,0.01154,1e-05,2.35516]
[1777654671927,46.39,78233.77,0.0,0.01149,1e-05,2.34589]
[1777654676964,46.39,78225.52,0.0,0.01143,1e-05,2.33379]
[1777654681997,46.39,78228.59,0.0,0.01145,1e-05,2.33856]
[1777654687032,46.39,78229.2,0.0,0.01146,1e-05,2.33962]
[1777654692067,46.39,78220.86,0.0,0.01139,1e-05,2.32743]
[1777654697102,46.4,78217.45,0.0,0.01136,1e-05,2.32264]
[1777654702138,46.4,78223.98,0.0,0.01142,1e-05,2.33273]
[1777654706165,46.4,78234.6,0.0,0.01151,1e-05,2.34881]
[1777654711199,46.4,78241.9,0.0,0.01156,1e-05,2.3585]
[1777654716234,46.4,78237.03,0.0,0.01152,1e-05,2.35128]
[1777654722005,46.4,78239.95,0.0,0.01155,1e-05,2.35586]
[1777654727314,46.4,78245.98,0.0,0.0116,1e-05,2.36511]
[1777654732348,46.4,78246.06,0.0,0.0116,1e-05,2.36535]
[1777654737384,46.4,78249.54,0.0,0.01163,1e-05,2.37074]
[1777654742418,46.4,78252.33,0.0,0.01166,1e-05,2.37509]
[1777654747453,46.4,78254.47,0.0,0.01167,1e-05,2.37838]
[1777654752488,46.4,78249.98,0.0,0.01164,1e-05,2.37159]
[1777654754756,46.4,78250.24,0.0,0.01164,1e-05,2.372]
[1777654754852,46.4,78239.58,0.0,0.01155,1e-05,2.35588]
[1777654756522,46.4,78213.94,0.0,0.01134,1e-05,2.31745]
[1777654760081,46.4,78209.19,0.0,0.0113,1e-05,2.31061]
[1777654765585,46.41,78199.5,0.0,0.01122,1e-05,2.29708]
[1777654768605,46.41,78188.31,0.0,0.01114,1e-05,2.28101]
[1777654773640,46.41,78189.18,0.0,0.01114,1e-05,2.28165]
[1777654778676,46.41,78191.08,0.0,0.01116,1e-05,2.28518]
[1777654783711,46.41,78191.73,0.0,0.01117,1e-05,2.28681]
[1777654788746,46.42,78186.58,0.0,0.01113,1e-05,2.27983]
[1777654793781,46.42,78184.68,0.0,0.01112,1e-05,2.27772]
[1777654798818,46.42,78184.33,0.0,0.01112,1e-05,2.2779]
[1777654802865,46.42,78162.37,0.0,0.01095,1e-05,2.24643]
[1777654807900,46.43,78171.52,0.0,0.01103,1e-05,2.26072]
[1777654810923,46.43,78187.53,0.0,0.01116,1e-05,2.28472]
[1777654815955,46.43,78194.87,0.0,0.01122,1e-05,2.29623]
[1777654820992,46.44,78196.78,0.0,0.01124,1e-05,2.29963]
[1777654826030,46.44,78194.54,0.0,0.01123,1e-05,2.29688]
[1777654828040,46.44,78215.65,0.0,0.0114,1e-05,2.32844]
[1777654833078,46.44,78226.6,0.0,0.01148,1e-05,2.34362]
[1777654838109,46.44,78225.05,0.0,0.01147,1e-05,2.34141]
[1777654843146,46.44,78230.86,0.0,0.01152,1e-05,2.35029]
[1777654848183,46.44,78239.0,0.0,0.01159,1e-05,2.36256]
[1777654853220,46.44,78240.6,0.0,0.0116,1e-05,2.36494]
[1777654858255,46.44,78244.61,0.0,0.01164,1e-05,2.37096]
[1777654863289,46.44,78243.61,0.0,0.01163,1e-05,2.36934]
[1777654868325,46.44,78242.25,0.0,0.01161,1e-05,2.36713]
[1777654873361,46.44,78244.18,0.0,0.01163,1e-05,2.37]
[1777654878397,46.44,78248.36,0.0,0.01166,1e-05,2.37627]
[1777654883435,46.44,78250.43,0.0,0.01168,1e-05,2.37937]
[1777654886452,46.44,78265.53,0.0,0.01181,1e-05,2.40236]
[1777654891487,46.44,78271.42,0.0,0.01185,1e-05,2.40964]
[1777654896521,46.44,78267.55,0.0,0.01182,1e-05,2.40335]
[1777654898535,46.43,78279.8,0.0,0.01192,1e-05,2.42203]
[1777654901557,46.43,78268.34,0.0,0.01182,1e-05,2.40409]
[1777654903279,46.43,78255.26,0.0,0.01171,1e-05,2.38398]
[1777654908610,46.43,78257.58,0.0,0.01173,1e-05,2.38729]
[1777654913644,46.43,78251.34,0.0,0.01167,1e-05,2.37762]
[1777654918676,46.43,78262.67,0.0,0.01177,1e-05,2.39475]
[1777654923420,46.43,78276.29,0.0,0.01188,1e-05,2.41534]
[1777654928749,46.43,78277.16,0.0,0.01189,1e-05,2.41619]
[1777654932779,46.43,78266.19,0.0,0.01179,1e-05,2.39903]
[1777654935800,46.43,78252.61,0.0,0.01168,1e-05,2.37814]
[1777654940834,46.43,78251.95,0.0,0.01167,1e-05,2.37701]
[1777654945867,46.43,78253.45,0.0,0.01168,1e-05,2.37921]
[1777654951912,46.43,78254.84,0.0,0.01169,1e-05,2.37983]
[1777654956949,46.43,78256.33,0.0,0.0117,1e-05,2.38208]
[1777654961980,46.43,78259.3,0.0,0.01172,1e-05,2.3866]
[1777654967014,46.43,78259.29,0.0,0.01172,1e-05,2.38654]
[1777654972053,46.43,78263.47,0.0,0.01176,1e-05,2.39293]
[1777654977087,46.42,78262.33,0.0,0.01175,1e-05,2.39107]
[1777654982123,46.42,78262.77,0.0,0.01175,1e-05,2.39167]
[1777654987157,46.42,78261.03,0.0,0.01174,1e-05,2.38891]
[1777654992192,46.42,78256.93,0.0,0.0117,1e-05,2.38254]
[1777654997228,46.42,78257.2,0.0,0.0117,1e-05,2.38287]
[1777655001255,46.42,78269.82,0.0,0.01181,1e-05,2.40208]
[1777655004275,46.42,78254.33,0.0,0.01168,1e-05,2.3783]
[1777655009310,46.42,78253.61,0.0,0.01167,1e-05,2.37721]
[1777655014345,46.42,78253.08,0.0,0.01166,1e-05,2.37499]
[1777655019382,46.42,78250.49,0.0,0.01164,1e-05,2.3711]
[1777655024417,46.42,78247.16,0.0,0.01161,1e-05,2.3662]
[1777655029451,46.42,78247.34,0.0,0.01161,1e-05,2.36662]
[1777655034488,46.42,78250.04,0.0,0.01164,1e-05,2.37083]
[1777655039522,46.42,78253.8,0.0,0.01167,1e-05,2.37665]
[1777655042549,46.42,78233.76,0.0,0.0115,1e-05,2.3464]
[1777655043478,46.42,78233.76,0.0,0.0115,1e-05,2.3464]
[1777655045586,46.43,78200.68,0.0,0.01123,1e-05,2.29731]
[1777655050616,46.43,78188.02,0.0,0.01113,1e-05,2.2794]
[1777655055651,46.43,78190.37,0.0,0.01116,1e-05,2.2837]
[1777655059073,46.43,78191.81,0.0,0.01117,1e-05,2.28614]
[1777655064421,46.44,78199.35,0.0,0.01124,1e-05,2.29832]
[1777655069748,46.44,78173.21,0.0,0.01103,1e-05,2.26055]
[1777655074783,46.44,78167.52,0.0,0.01098,1e-05,2.25182]
[1777655079819,46.45,78171.35,0.0,0.01102,1e-05,2.2584]
[1777655084562,46.45,78157.64,0.0,0.01091,1e-05,2.23945]
[1777655089891,46.45,78153.3,0.0,0.01089,1e-05,2.23426]
[1777655094634,46.46,78132.81,0.0,0.01073,1e-05,2.20586]
[1777655099960,46.46,78129.94,0.0,0.01072,1e-05,2.20304]
[1777655102983,46.47,78116.96,0.0,0.01062,1e-05,2.18534]
[1777655104706,46.47,78129.4,0.0,0.01072,1e-05,2.20365]
[1777655109023,46.47,78106.28,0.0,0.01055,1e-05,2.17185]
[1777655114061,46.48,78110.24,0.0,0.01058,1e-05,2.17872]
[1777655118050,46.48,78111.66,0.0,0.0106,1e-05,2.18225]
[1777655122508,46.49,78115.75,0.0,0.01064,1e-05,2.18927]
[1777655128158,46.5,78115.74,0.0,0.01065,1e-05,2.19119]
[1777655132070,46.5,78125.62,0.0,0.01073,1e-05,2.20476]
[1777655134074,46.5,78126.11,0.0,0.01073,1e-05,2.20599]
[1777655139234,46.51,78125.97,0.0,0.01074,1e-05,2.20735]
[1777655144269,46.51,78132.87,0.0,0.0108,1e-05,2.21851]
[1777655149304,46.52,78147.27,0.0,0.01092,1e-05,2.2404]
[1777655154340,46.52,78156.97,0.0,0.01101,1e-05,2.25544]
[1777655159376,46.52,78156.82,0.0,0.01101,1e-05,2.25606]
[1777655164413,46.53,78163.47,0.0,0.01107,1e-05,2.26649]
[1777655169447,46.53,78163.94,0.0,0.01107,1e-05,2.26764]
[1777655174481,46.53,78162.4,0.0,0.01106,1e-05,2.2661]
[1777655179518,46.53,78165.63,0.0,0.01109,1e-05,2.27125]
[1777655182541,46.54,78153.5,0.0,0.011,1e-05,2.2539]
[1777655187576,46.54,78151.77,0.0,0.01099,1e-05,2.25222]
[1777655192609,46.54,78152.7,0.0,0.01099,1e-05,2.25277]
[1777655197643,46.54,78145.17,0.0,0.01094,1e-05,2.24275]
[1777655202679,46.55,78146.47,0.0,0.01095,1e-05,2.24544]
[1777655208721,46.55,78146.88,0.0,0.01096,1e-05,2.24694]
[1777655213770,46.55,78150.0,0.0,0.01099,1e-05,2.25218]
[1777655217799,46.56,78135.88,0.0,0.01088,1e-05,2.23232]
[1777655222834,46.56,78135.95,0.0,0.01089,1e-05,2.23318]
[1777655227868,46.56,78141.9,0.0,0.01094,1e-05,2.24297]
[1777655232905,46.57,78140.12,0.0,0.01093,1e-05,2.2413]
[1777655237940,46.57,78142.39,0.0,0.01095,1e-05,2.24531]
[1777655242974,46.57,78139.25,0.0,0.01093,1e-05,2.24167]
[1777655248010,46.58,78142.18,0.0,0.01096,1e-05,2.2468]
[1777655253048,46.58,78141.47,0.0,0.01096,1e-05,2.2455]
[1777655258084,46.58,78136.49,0.0,0.01092,1e-05,2.23905]
[1777655263120,46.59,78124.96,0.0,0.01084,1e-05,2.22365]
[1777655268154,46.59,78125.22,0.0,0.01084,1e-05,2.22491]
[1777655273190,46.6,78126.57,0.0,0.01086,1e-05,2.22816]
[1777655278225,46.6,78131.49,0.0,0.0109,1e-05,2.23607]
[1777655283260,46.6,78143.25,0.0,0.011,1e-05,2.25425]
[1777655285276,46.61,78155.03,0.0,0.0111,1e-05,2.27157]
[1777655290309,46.61,78151.5,0.0,0.01108,1e-05,2.26721]
[1777655295345,46.61,78156.73,0.0,0.01112,1e-05,2.27541]
[1777655300380,46.61,78147.29,0.0,0.01105,1e-05,2.26211]
[1777655305413,46.62,78147.6,0.0,0.01105,1e-05,2.26329]
[1777655307428,46.62,78136.15,0.0,0.01096,1e-05,2.24695]
[1777655312463,46.62,78132.84,0.0,0.01093,1e-05,2.24144]
[1777655317498,46.62,78128.66,0.0,0.01091,1e-05,2.23642]
[1777655322533,46.63,78127.19,0.0,0.0109,1e-05,2.23522]
[1777655328576,46.63,78128.39,0.0,0.01092,1e-05,2.23786]
[1777655333611,46.63,78129.42,0.0,0.01093,1e-05,2.24025]
[1777655339653,46.64,78128.83,0.0,0.01093,1e-05,2.24049]
[1777655344689,46.64,78126.02,0.0,0.01091,1e-05,2.2375]
[1777655349722,46.64,78132.15,0.0,0.01097,1e-05,2.24711]
[1777655354758,46.65,78134.11,0.0,0.01099,1e-05,2.25077]
[1777655359794,46.65,78132.24,0.0,0.01098,1e-05,2.24888]
[1777655364829,46.65,78140.87,0.0,0.01105,1e-05,2.26222]
[1777655369864,46.66,78135.45,0.0,0.01101,1e-05,2.25506]
[1777655374899,46.66,78135.26,0.0,0.01101,1e-05,2.25417]
[1777655379940,46.66,78143.33,0.0,0.01108,1e-05,2.26679]
[1777655381949,46.66,78156.56,0.0,0.01118,1e-05,2.2864]
[1777655386984,46.67,78165.12,0.0,0.01126,1e-05,2.29944]
[1777655392015,46.67,78168.77,0.0,0.01129,1e-05,2.30522]
[1777655397057,46.67,78167.95,0.0,0.01128,1e-05,2.30432]
[1777655402093,46.67,78169.39,0.0,0.0113,1e-05,2.3068]
[1777655407127,46.67,78173.16,0.0,0.01133,1e-05,2.31268]
[1777655412163,46.67,78174.31,0.0,0.01134,1e-05,2.31466]
[1777655417196,46.67,78166.5,0.0,0.01128,1e-05,2.30342]
[1777655422232,46.67,78160.49,0.0,0.01123,1e-05,2.29491]
[1777655427266,46.68,78160.51,0.0,0.01123,1e-05,2.29529]
[1777655433012,46.68,78164.78,0.0,0.01126,1e-05,2.30045]
[1777655438344,46.68,78162.0,0.0,0.01124,1e-05,2.29678]
[1777655443383,46.68,78158.38,0.0,0.01122,1e-05,2.29171]
[1777655448415,46.68,78162.68,0.0,0.01125,1e-05,2.29847]
[1777655453457,46.68,78172.71,0.0,0.01134,1e-05,2.31351]
[1777655454461,46.68,78185.06,0.0,0.01144,1e-05,2.33187]
[1777655459499,46.68,78187.43,0.0,0.01146,1e-05,2.33544]
[1777655464539,46.68,78191.76,0.0,0.01149,1e-05,2.34193]
[1777655469571,46.68,78200.17,0.0,0.01156,1e-05,2.35448]
[1777655474606,46.68,78196.3,0.0,0.01153,1e-05,2.34863]
[1777655479640,46.68,78198.06,0.0,0.01154,1e-05,2.35122]
[1777655484679,46.68,78205.55,0.0,0.01161,1e-05,2.36235]
[1777655489710,46.68,78205.45,0.0,0.0116,1e-05,2.36203]
[1777655494745,46.68,78202.12,0.0,0.01157,1e-05,2.35547]
[1777655499782,46.68,78207.1,0.0,0.01161,1e-05,2.36283]
[1777655503810,46.68,78195.62,0.0,0.01151,1e-05,2.34552]
[1777655508844,46.68,78193.84,0.0,0.0115,1e-05,2.34285]
[1777655512873,46.68,78205.15,0.0,0.01159,1e-05,2.35976]
[1777655517908,46.68,78208.02,0.0,0.01162,1e-05,2.36388]
[1777655522942,46.68,78202.44,0.0,0.01157,1e-05,2.35534]
[1777655527976,46.68,78202.29,0.0,0.01157,1e-05,2.35495]
[1777655533014,46.68,78200.05,0.0,0.01155,1e-05,2.35142]
[1777655538050,46.68,78202.54,0.0,0.01157,1e-05,2.35501]
[1777655543083,46.68,78204.28,0.0,0.01158,1e-05,2.35738]
[1777655548118,46.67,78203.85,0.0,0.01158,1e-05,2.35656]
[1777655553154,46.67,78203.76,0.0,0.01157,1e-05,2.35479]
[1777655558188,46.67,78202.78,0.0,0.01156,1e-05,2.35308]
[1777655563224,46.67,78209.78,0.0,0.01161,1e-05,2.36336]
[1777655568258,46.67,78217.32,0.0,0.01168,1e-05,2.37445]
[1777655573293,46.67,78218.76,0.0,0.01168,1e-05,2.37615]
[1777655578331,46.67,78219.83,0.0,0.01169,1e-05,2.37743]
[1777655580843,46.67,78222.28,0.0,0.01171,1e-05,2.38105]
[1777655587136,46.66,78223.45,0.0,0.01172,1e-05,2.38217]
[1777655588143,46.66,78234.1,0.0,0.01181,1e-05,2.39817]
[1777655591835,46.66,78236.48,0.0,0.01183,1e-05,2.40155]
[1777655597463,46.66,78245.62,0.0,0.0119,1e-05,2.41464]
[1777655602497,46.66,78249.42,0.0,0.01193,1e-05,2.41964]
[1777655607532,46.65,78249.27,0.0,0.01192,1e-05,2.41876]
[1777655612567,46.65,78248.58,0.0,0.01191,1e-05,2.41577]
[1777655617603,46.65,78246.64,0.0,0.01189,1e-05,2.41212]
[1777655622636,46.65,78242.25,0.0,0.01185,1e-05,2.40506]
[1777655627672,46.65,78244.63,0.0,0.01186,1e-05,2.40831]
[1777655632707,46.65,78248.87,0.0,0.0119,1e-05,2.41432]
[1777655637742,46.64,78249.54,0.0,0.0119,1e-05,2.41493]
[1777655642780,46.64,78251.26,0.0,0.01191,1e-05,2.41712]
[1777655647812,46.64,78254.53,0.0,0.01194,1e-05,2.42165]
[1777655652848,46.64,78259.27,0.0,0.01198,1e-05,2.42849]
[1777655657882,46.64,78259.99,0.0,0.01198,1e-05,2.42898]
[1777655662917,46.63,78263.25,0.0,0.012,1e-05,2.43346]
[1777655668962,46.63,78266.24,0.0,0.01203,1e-05,2.43751]
[1777655674003,46.63,78267.09,0.0,0.01202,1e-05,2.43665]
[1777655678025,46.63,78281.67,0.0,0.01215,1e-05,2.45871]
[1777655683061,46.62,78287.22,0.0,0.01219,1e-05,2.46652]
[1777655683834,46.62,78287.22,0.0,0.01219,1e-05,2.46652]
[1777655685891,46.62,78295.56,0.0,0.01226,1e-05,2.47917]
[1777655689506,46.62,78301.37,0.0,0.01231,1e-05,2.48738]
[1777655690111,46.62,78300.13,0.0,0.01229,1e-05,2.48521]
[1777655695146,46.62,78298.78,0.0,0.01228,1e-05,2.48195]
[1777655700189,46.61,78299.95,0.0,0.01228,1e-05,2.48262]
[1777655703209,46.61,78311.36,0.0,0.01237,1e-05,2.49982]
[1777655708243,46.6,78303.5,0.0,0.0123,1e-05,2.48609]
[1777655710014,46.6,78294.69,0.0,0.01222,1e-05,2.47204]
[1777655710258,46.6,78294.24,0.0,0.01221,1e-05,2.47112]
[1777655714287,46.6,78282.32,0.0,0.01211,1e-05,2.4517]
[1777655717308,46.6,78271.47,0.0,0.01201,1e-05,2.43437]
[1777655722343,46.59,78264.17,0.0,0.01194,1e-05,2.42239]
[1777655727379,46.59,78260.79,0.0,0.01191,1e-05,2.41653]
[1777655732413,46.59,78256.89,0.0,0.01187,1e-05,2.40851]
[1777655737447,46.59,78262.42,0.0,0.01191,1e-05,2.41646]
[1777655742205,46.59,78262.96,0.0,0.01191,1e-05,2.41693]
[1777655743492,46.58,78276.62,0.0,0.01203,1e-05,2.43763]
[1777655744499,46.58,78296.22,0.0,0.0122,1e-05,2.46794]
[1777655745506,46.58,78310.78,0.0,0.01232,1e-05,2.49056]
[1777655746922,46.58,78310.78,0.0,0.01232,1e-05,2.49056]
[1777655752311,46.58,78307.13,0.0,0.01228,1e-05,2.48317]
[1777655757591,46.57,78308.8,0.0,0.01229,1e-05,2.48437]
[1777655762625,46.57,78310.75,0.0,0.0123,1e-05,2.48627]
[1777655767662,46.56,78313.77,0.0,0.01232,1e-05,2.48986]
[1777655770684,46.56,78301.91,0.0,0.01221,1e-05,2.47063]
[1777655775717,46.56,78298.87,0.0,0.01218,1e-05,2.46497]
[1777655780752,46.55,78287.15,0.0,0.01207,1e-05,2.44587]
[1777655785788,46.55,78286.76,0.0,0.01207,1e-05,2.44456]
[1777655790822,46.55,78288.85,0.0,0.01208,1e-05,2.44705]
[1777655795857,46.55,78288.08,0.0,0.01206,1e-05,2.44367]
[1777655800892,46.54,78287.97,0.0,0.01206,1e-05,2.44276]
[1777655805926,46.54,78286.26,0.0,0.01204,1e-05,2.4394]
[1777655810961,46.54,78284.38,0.0,0.01202,1e-05,2.4358]
[1777655815997,46.54,78284.99,0.0,0.01202,1e-05,2.43608]
[1777655821033,46.53,78283.39,0.0,0.012,1e-05,2.43294]
[1777655822040,46.53,78271.85,0.0,0.0119,1e-05,2.41505]
[1777655823101,46.53,78271.85,0.0,0.0119,1e-05,2.41505]
[1777655825040,46.53,78267.75,0.0,0.01187,1e-05,2.40859]
[1777655825110,46.53,78297.82,0.0,0.01212,1e-05,2.45491]
[1777655826070,46.53,78297.82,0.0,0.01212,1e-05,2.45491]
[1777655826139,46.53,78296.91,0.0,0.01211,1e-05,2.45332]
[1777655832113,46.53,78297.3,0.0,0.01211,1e-05,2.45295]
[1777655837148,46.53,78297.85,0.0,0.01211,1e-05,2.45299]
[1777655842183,46.52,78302.34,0.0,0.01215,1e-05,2.45913]
[1777655847218,46.52,78299.29,0.0,0.01212,1e-05,2.45356]
[1777655851247,46.52,78290.54,0.0,0.01203,1e-05,2.43794]
[1777655856286,46.51,78291.98,0.0,0.01204,1e-05,2.43947]
[1777655860320,46.51,78280.68,0.0,0.01194,1e-05,2.4216]
[1777655861327,46.51,78267.41,0.0,0.01182,1e-05,2.40108]
[1777655864306,46.51,78268.14,0.0,0.01183,1e-05,2.40195]
[1777655864407,46.51,78274.13,0.0,0.01188,1e-05,2.41106]
[1777655870387,46.51,78285.44,0.0,0.01197,1e-05,2.42787]
[1777655875422,46.51,78286.98,0.0,0.01198,1e-05,2.42964]
[1777655880457,46.5,78289.87,0.0,0.012,1e-05,2.43351]
[1777655885495,46.5,78291.65,0.0,0.01202,1e-05,2.43566]
[1777655890531,46.5,78287.11,0.0,0.01197,1e-05,2.42808]
[1777655895569,46.5,78291.8,0.0,0.01201,1e-05,2.43478]
[1777655897583,46.5,78304.16,0.0,0.01212,1e-05,2.45374]
[1777655898093,46.5,78304.16,0.0,0.01212,1e-05,2.45374]
[1777655898591,46.5,78315.2,0.0,0.01221,1e-05,2.47084]
[1777655900239,46.5,78317.92,0.0,0.01224,1e-05,2.47492]
[1777655900279,46.5,78317.72,0.0,0.01223,1e-05,2.47442]
[1777655905641,46.49,78312.29,0.0,0.01218,1e-05,2.46485]
[1777655910674,46.49,78315.47,0.0,0.0122,1e-05,2.46893]
[1777655915709,46.49,78316.41,0.0,0.0122,1e-05,2.46807]
[1777655920744,46.48,78313.43,0.0,0.01217,1e-05,2.46261]
[1777655925779,46.48,78313.35,0.0,0.01216,1e-05,2.46166]
[1777655930815,46.48,78312.54,0.0,0.01215,1e-05,2.45958]
[1777655935851,46.47,78311.86,0.0,0.01214,1e-05,2.4577]
[1777655940886,46.47,78314.89,0.0,0.01216,1e-05,2.4616]
[1777655945922,46.47,78317.99,0.0,0.01218,1e-05,2.4656]
[1777655950956,46.46,78319.67,0.0,0.01219,1e-05,2.46737]
[1777655954984,46.46,78308.99,0.0,0.0121,1e-05,2.45009]
[1777655960022,46.46,78308.24,0.0,0.01209,1e-05,2.44824]
[1777655965054,46.46,78311.14,0.0,0.01211,1e-05,2.45208]
[1777655970090,46.45,78309.26,0.0,0.01209,1e-05,2.44847]
[1777655973110,46.45,78301.17,0.0,0.01201,1e-05,2.43412]
[1777655978147,46.45,78301.57,0.0,0.01201,1e-05,2.43421]
[1777655983180,46.45,78300.07,0.0,0.01199,1e-05,2.43137]
[1777655988216,46.45,78302.48,0.0,0.01201,1e-05,2.43458]
[1777655993250,46.45,78299.77,0.0,0.01198,1e-05,2.42989]
[1777655998288,46.44,78295.2,0.0,0.01194,1e-05,2.42237]
[1777656003322,46.44,78298.12,0.0,0.01197,1e-05,2.42645]
[1777656008359,46.44,78304.78,0.0,0.01202,1e-05,2.43627]
[1777656013391,46.44,78305.14,0.0,0.01202,1e-05,2.4363]
[1777656016413,46.44,78292.72,0.0,0.01191,1e-05,2.41684]
[1777656018427,46.44,78277.09,0.0,0.01178,1e-05,2.39277]
[1777656023464,46.44,78266.44,0.0,0.01169,1e-05,2.37645]
[1777656028499,46.44,78263.44,0.0,0.01166,1e-05,2.37188]
[1777656033533,46.44,78263.51,0.0,0.01166,1e-05,2.37053]
[1777656038568,46.44,78263.97,0.0,0.01166,1e-05,2.37122]
[1777656043604,46.44,78257.81,0.0,0.01161,1e-05,2.36193]
[1777656048638,46.44,78257.18,0.0,0.0116,1e-05,2.36102]
[1777656053673,46.44,78251.56,0.0,0.01156,1e-05,2.35256]
[1777656058708,46.44,78247.87,0.0,0.01153,1e-05,2.3471]
[1777656063744,46.44,78244.78,0.0,0.0115,1e-05,2.34259]
[1777656068778,46.44,78248.3,0.0,0.01153,1e-05,2.348]
[1777656073817,46.44,78251.19,0.0,0.01156,1e-05,2.35242]
[1777656077840,46.44,78236.54,0.0,0.01143,1e-05,2.33044]
[1777656082877,46.44,78232.64,0.0,0.0114,1e-05,2.32493]
[1777656087911,46.44,78235.59,0.0,0.01143,1e-05,2.32962]
[1777656092946,46.44,78247.81,0.0,0.01153,1e-05,2.34678]
[1777656095966,46.44,78261.67,0.0,0.01164,1e-05,2.36775]
[1777656101002,46.44,78260.99,0.0,0.01164,1e-05,2.36669]
[1777656106037,46.44,78258.06,0.0,0.01161,1e-05,2.36227]
[1777656111072,46.44,78249.34,0.0,0.01154,1e-05,2.34919]
[1777656116108,46.44,78246.34,0.0,0.01151,1e-05,2.34479]
[1777656121142,46.44,78252.2,0.0,0.01156,1e-05,2.35371]
[1777656124164,46.44,78264.55,0.0,0.01167,1e-05,2.37237]
[1777656129197,46.44,78271.11,0.0,0.01172,1e-05,2.38224]
[1777656134233,46.44,78268.62,0.0,0.0117,1e-05,2.37828]
[1777656137254,46.44,78256.78,0.0,0.0116,1e-05,2.36027]
[1777656142289,46.44,78250.13,0.0,0.01155,1e-05,2.35036]
[1777656147324,46.44,78247.0,0.0,0.01152,1e-05,2.3458]
[1777656150346,46.44,78234.79,0.0,0.01142,1e-05,2.32766]
[1777656155380,46.45,78231.68,0.0,0.01139,1e-05,2.322]
[1777656160415,46.45,78231.58,0.0,0.01139,1e-05,2.32223]
[1777656165449,46.45,78225.99,0.0,0.01135,1e-05,2.3143]
[1777656170484,46.45,78226.74,0.0,0.01136,1e-05,2.31583]
[1777656173506,46.45,78210.09,0.0,0.01122,1e-05,2.29143]
[1777656178543,46.45,78204.45,0.0,0.01118,1e-05,2.28374]
[1777656183577,46.46,78209.81,0.0,0.01122,1e-05,2.2922]
[1777656188612,46.46,78199.43,0.0,0.01114,1e-05,2.2775]
[1777656193647,46.46,78199.2,0.0,0.01115,1e-05,2.27777]
[1777656198681,46.46,78203.06,0.0,0.01118,1e-05,2.28403]
[1777656203716,46.46,78205.57,0.0,0.0112,1e-05,2.28821]
[1777656208751,46.47,78208.7,0.0,0.01123,1e-05,2.29325]
[1777656213786,46.47,78214.19,0.0,0.01127,1e-05,2.30038]
[1777656218824,46.47,78217.36,0.0,0.0113,1e-05,2.30549]
[1777656223860,46.47,78219.21,0.0,0.01132,1e-05,2.30864]
[1777656228893,46.47,78219.88,0.0,0.01132,1e-05,2.31005]
[1777656235941,46.47,78222.18,0.0,0.01135,1e-05,2.31407]
[1777656240978,46.48,78220.24,0.0,0.01133,1e-05,2.31163]
[1777656246020,46.48,78225.04,0.0,0.01138,1e-05,2.31934]
[1777656251051,46.48,78226.3,0.0,0.01139,1e-05,2.32166]
[1777656257093,46.48,78227.01,0.0,0.0114,1e-05,2.32325]
[1777656262128,46.48,78229.91,0.0,0.01142,1e-05,2.328]
[1777656265970,46.48,78211.86,0.0,0.01128,1e-05,2.30142]
[1777656271191,46.49,78209.42,0.0,0.01126,1e-05,2.29714]
[1777656276226,46.49,78206.98,0.0,0.01124,1e-05,2.29412]
[1777656281260,46.49,78198.92,0.0,0.01118,1e-05,2.28281]
[1777656286296,46.49,78197.72,0.0,0.01117,1e-05,2.28163]
[1777656291331,46.5,78197.05,0.0,0.01117,1e-05,2.28121]
[1777656296365,46.5,78196.11,0.0,0.01116,1e-05,2.28036]
[1777656301401,46.5,78195.24,0.0,0.01116,1e-05,2.2796]
[1777656306435,46.5,78194.59,0.0,0.01116,1e-05,2.27914]
[1777656313485,46.5,78194.11,0.0,0.01116,1e-05,2.27912]
[1777656316511,46.51,78174.08,0.0,0.011,1e-05,2.25017]
[1777656321545,46.51,78169.81,0.0,0.01097,1e-05,2.24477]
[1777656326580,46.51,78167.06,0.0,0.01095,1e-05,2.24158]
[1777656331615,46.52,78169.4,0.0,0.01097,1e-05,2.24443]
[1777656336650,46.52,78167.27,0.0,0.01095,1e-05,2.24217]
[1777656341685,46.52,78167.49,0.0,0.01096,1e-05,2.24331]
[1777656346720,46.52,78167.85,0.0,0.01097,1e-05,2.24464]
[1777656351755,46.53,78165.45,0.0,0.01095,1e-05,2.24196]
[1777656356793,46.53,78162.61,0.0,0.01093,1e-05,2.23864]
[1777656361827,46.53,78157.83,0.0,0.0109,1e-05,2.23255]
[1777656366863,46.54,78157.08,0.0,0.0109,1e-05,2.23239]
[1777656371898,46.54,78160.54,0.0,0.01093,1e-05,2.23831]
[1777656376932,46.54,78163.29,0.0,0.01096,1e-05,2.24321]
[1777656381968,46.55,78169.47,0.0,0.01102,1e-05,2.2531]
[1777656387003,46.55,78171.0,0.0,0.01103,1e-05,2.25616]
[1777656393048,46.56,78165.17,0.0,0.01098,1e-05,2.24728]
[1777656398081,46.56,78158.22,0.0,0.01093,1e-05,2.23805]
[1777656403117,46.56,78160.81,0.0,0.01096,1e-05,2.24265]
[1777656408151,46.57,78162.09,0.0,0.01097,1e-05,2.24528]
[1777656413185,46.57,78158.3,0.0,0.01095,1e-05,2.24072]
[1777656418223,46.57,78155.4,0.0,0.01093,1e-05,2.23716]
[1777656423258,46.57,78158.93,0.0,0.01096,1e-05,2.24327]
[1777656428293,46.58,78162.15,0.0,0.01099,1e-05,2.24875]
[1777656433327,46.58,78165.59,0.0,0.01103,1e-05,2.25456]
[1777656438362,46.58,78170.26,0.0,0.01107,1e-05,2.26213]
[1777656443398,46.59,78176.53,0.0,0.01112,1e-05,2.27199]
[1777656448432,46.59,78184.36,0.0,0.01119,1e-05,2.28408]
[1777656453467,46.59,78188.48,0.0,0.01122,1e-05,2.28926]
[1777656458503,46.59,78187.66,0.0,0.01121,1e-05,2.28856]
[1777656463538,46.6,78181.98,0.0,0.01117,1e-05,2.28075]
[1777656468572,46.6,78176.99,0.0,0.01113,1e-05,2.27398]
[1777656473608,46.6,78177.67,0.0,0.01114,1e-05,2.27553]
[1777656478643,46.6,78180.54,0.0,0.01117,1e-05,2.28024]
[1777656483678,46.6,78183.39,0.0,0.01119,1e-05,2.2849]
[1777656488713,46.6,78183.97,0.0,0.0112,1e-05,2.28618]
[1777656493748,46.61,78179.66,0.0,0.01117,1e-05,2.28031]
[1777656498786,46.61,78180.36,0.0,0.01118,1e-05,2.28184]
[1777656503820,46.61,78183.03,0.0,0.0112,1e-05,2.28625]
[1777656508855,46.61,78181.62,0.0,0.01119,1e-05,2.28463]
[1777656513892,46.61,78178.95,0.0,0.01117,1e-05,2.27978]
[1777656518926,46.62,78180.02,0.0,0.01118,1e-05,2.28181]
[1777656523961,46.62,78181.97,0.0,0.0112,1e-05,2.28513]
[1777656528996,46.62,78185.95,0.0,0.01123,1e-05,2.29139]
[1777656534031,46.62,78187.7,0.0,0.01125,1e-05,2.29436]
[1777656539068,46.62,78190.59,0.0,0.01127,1e-05,2.29901]
[1777656544103,46.62,78191.62,0.0,0.01128,1e-05,2.30092]
[1777656549143,46.62,78193.63,0.0,0.0113,1e-05,2.30429]
[1777656554178,46.63,78194.54,0.0,0.01131,1e-05,2.30603]
[1777656559213,46.63,78200.03,0.0,0.01136,1e-05,2.31454]
[1777656563244,46.63,78184.54,0.0,0.01124,1e-05,2.29196]
[1777656565255,46.63,78171.28,0.0,0.01113,1e-05,2.27273]
[1777656570290,46.63,78167.49,0.0,0.0111,1e-05,2.2679]
[1777656576332,46.63,78166.49,0.0,0.01109,1e-05,2.26506]
[1777656581367,46.63,78166.45,0.0,0.01109,1e-05,2.265]
[1777656587220,46.63,78175.53,0.0,0.01116,1e-05,2.27828]
[1777656592450,46.63,78177.64,0.0,0.01118,1e-05,2.28138]
[1777656595471,46.63,78196.4,0.0,0.01133,1e-05,2.30904]
[1777656597290,46.63,78209.5,0.0,0.01144,1e-05,2.32852]
[1777656602520,46.63,78221.04,0.0,0.01153,1e-05,2.34581]
[1777656607554,46.63,78226.76,0.0,0.01158,1e-05,2.35441]
[1777656612589,46.63,78214.75,0.0,0.01148,1e-05,2.33639]
[1777656617624,46.63,78217.16,0.0,0.0115,1e-05,2.34]
[1777656622660,46.63,78219.38,0.0,0.01152,1e-05,2.34332]
[1777656627695,46.63,78221.71,0.0,0.01154,1e-05,2.34682]
[1777656632729,46.63,78222.71,0.0,0.01154,1e-05,2.3469]
[1777656635751,46.63,78209.14,0.0,0.01143,1e-05,2.3266]
[1777656640786,46.63,78197.42,0.0,0.01133,1e-05,2.30918]
[1777656645821,46.63,78192.06,0.0,0.01129,1e-05,2.30125]
[1777656650860,46.63,78188.2,0.0,0.01126,1e-05,2.29555]
[1777656655891,46.63,78189.86,0.0,0.01127,1e-05,2.298]
[1777656660925,46.63,78185.35,0.0,0.01123,1e-05,2.29135]
[1777656664954,46.63,78173.01,0.0,0.01113,1e-05,2.27323]
[1777656669988,46.63,78178.05,0.0,0.01117,1e-05,2.28062]
[1777656675034,46.63,78178.91,0.0,0.01118,1e-05,2.28188]
[1777656680059,46.63,78173.46,0.0,0.01114,1e-05,2.27389]
[1777656685095,46.63,78171.96,0.0,0.01113,1e-05,2.27169]
[1777656690130,46.63,78170.0,0.0,0.01111,1e-05,2.26883]
[1777656694156,46.63,78157.98,0.0,0.01101,1e-05,2.24994]
[1777656699191,46.63,78161.23,0.0,0.01103,1e-05,2.25466]
[1777656704226,46.63,78165.55,0.0,0.01107,1e-05,2.26095]
[1777656709264,46.63,78168.73,0.0,0.01109,1e-05,2.26559]
[1777656714297,46.63,78169.74,0.0,0.0111,1e-05,2.26706]
[1777656719332,46.63,78169.11,0.0,0.0111,1e-05,2.26614]
[1777656724368,46.63,78170.4,0.0,0.01111,1e-05,2.26803]
[1777656729403,46.63,78172.52,0.0,0.01112,1e-05,2.27113]
[1777656734438,46.63,78177.5,0.0,0.01116,1e-05,2.27842]
[1777656739473,46.63,78176.3,0.0,0.01115,1e-05,2.27666]
[1777656744508,46.63,78179.14,0.0,0.01118,1e-05,2.28083]
[1777656749544,46.63,78173.49,0.0,0.01113,1e-05,2.27255]
[1777656754583,46.63,78171.83,0.0,0.01111,1e-05,2.26873]
[1777656760439,46.63,78173.85,0.0,0.01113,1e-05,2.27169]
[1777656765657,46.63,78164.7,0.0,0.01105,1e-05,2.25833]
[1777656770694,46.63,78167.63,0.0,0.01108,1e-05,2.2626]
[1777656775727,46.63,78168.5,0.0,0.01108,1e-05,2.26387]
[1777656780762,46.63,78178.09,0.0,0.01116,1e-05,2.2779]
[1777656785797,46.63,78175.98,0.0,0.01114,1e-05,2.2748]
[1777656791838,46.63,78172.08,0.0,0.01111,1e-05,2.2691]
[1777656796873,46.63,78172.46,0.0,0.01112,1e-05,2.26965]
[1777656802524,46.63,78182.28,0.0,0.0112,1e-05,2.28405]
[1777656807953,46.63,78193.59,0.0,0.01129,1e-05,2.30071]
[1777656812986,46.63,78192.53,0.0,0.01127,1e-05,2.29775]
[1777656818021,46.63,78190.46,0.0,0.01126,1e-05,2.29469]
[1777656823057,46.63,78181.84,0.0,0.01119,1e-05,2.28201]
[1777656828092,46.63,78186.71,0.0,0.01123,1e-05,2.28917]
[1777656833127,46.63,78186.57,0.0,0.01122,1e-05,2.28896]
[1777656838162,46.63,78188.53,0.0,0.01124,1e-05,2.29185]
[1777656843196,46.63,78187.69,0.0,0.01123,1e-05,2.29061]
[1777656848235,46.63,78189.36,0.0,0.01125,1e-05,2.29307]
[1777656853267,46.63,78187.52,0.0,0.01123,1e-05,2.29036]
[1777656858302,46.63,78187.76,0.0,0.01123,1e-05,2.29071]
[1777656863337,46.63,78188.33,0.0,0.01124,1e-05,2.29155]
[1777656868373,46.63,78186.91,0.0,0.01123,1e-05,2.28946]
[1777656873409,46.63,78187.04,0.0,0.01122,1e-05,2.28826]
[1777656874015,46.63,78187.04,0.0,0.01122,1e-05,2.28826]
[1777656874415,46.63,78191.47,0.0,0.01126,1e-05,2.29479]
[1777656879450,46.63,78200.89,0.0,0.01133,1e-05,2.30872]
[1777656884486,46.63,78192.41,0.0,0.01127,1e-05,2.29617]
[1777656887506,46.63,78179.12,0.0,0.01116,1e-05,2.27663]
[1777656892541,46.63,78178.47,0.0,0.01115,1e-05,2.27567]
[1777656897577,46.63,78176.41,0.0,0.01114,1e-05,2.27266]
[1777656903619,46.63,78172.67,0.0,0.0111,1e-05,2.26719]
[1777656908654,46.63,78168.88,0.0,0.01107,1e-05,2.26166]
[1777656913690,46.63,78178.19,0.0,0.01115,1e-05,2.27526]
[1777656918725,46.63,78177.37,0.0,0.01114,1e-05,2.27406]
[1777656923760,46.63,78177.34,0.0,0.01114,1e-05,2.27402]
[1777656928795,46.63,78170.03,0.0,0.01108,1e-05,2.26333]
[1777656933836,46.63,78174.44,0.0,0.01111,1e-05,2.26839]
[1777656936857,46.63,78186.38,0.0,0.01121,1e-05,2.2859]
[1777656941893,46.63,78186.87,0.0,0.01121,1e-05,2.28662]
[1777656946928,46.63,78191.31,0.0,0.01125,1e-05,2.29315]
[1777656951962,46.63,78192.68,0.0,0.01126,1e-05,2.29518]
[1777656956998,46.63,78198.92,0.0,0.01131,1e-05,2.3044]
[1777656962033,46.63,78207.47,0.0,0.01138,1e-05,2.31708]
[1777656964046,46.63,78220.56,0.0,0.01149,1e-05,2.3366]
[1777656969083,46.63,78226.52,0.0,0.01154,1e-05,2.34553]
[1777656974117,46.63,78230.23,0.0,0.01157,1e-05,2.35111]
[1777656979152,46.63,78224.81,0.0,0.01153,1e-05,2.34297]
[1777656984251,46.63,78232.64,0.0,0.01159,1e-05,2.35473]
[1777656989280,46.63,78231.43,0.0,0.01158,1e-05,2.35291]
[1777656994316,46.63,78231.25,0.0,0.01157,1e-05,2.35122]
[1777656998421,46.63,78230.35,0.0,0.01156,1e-05,2.34987]
[1777656998503,46.63,78243.34,0.0,0.01167,1e-05,2.36946]
[1777657000375,46.63,78258.33,0.0,0.0118,1e-05,2.39223]
[1777657001207,46.63,78258.33,0.0,0.0118,1e-05,2.39223]
[1777657001383,46.63,78262.69,0.0,0.01184,1e-05,2.39889]
[1777657006423,46.63,78268.43,0.0,0.01189,1e-05,2.40767]
[1777657010452,46.63,78280.21,0.0,0.01199,1e-05,2.42578]
[1777657014479,46.63,78292.04,0.0,0.01209,1e-05,2.44407]
[1777657019518,46.63,78295.12,0.0,0.01212,1e-05,2.44885]
[1777657024551,46.63,78290.52,0.0,0.01208,1e-05,2.44171]
[1777657029587,46.63,78286.05,0.0,0.01204,1e-05,2.43479]
[1777657033618,46.63,78299.03,0.0,0.01215,1e-05,2.45493]
[1777657034117,46.63,78299.03,0.0,0.01215,1e-05,2.45493]
[1777657034622,46.63,78311.7,0.0,0.01226,1e-05,2.47471]
[1777657036636,46.63,78325.37,0.0,0.01238,1e-05,2.4962]
[1777657041677,46.63,78324.65,0.0,0.01238,1e-05,2.49506]
[1777657046707,46.63,78314.43,0.0,0.01229,1e-05,2.47899]
[1777657051741,46.63,78326.54,0.0,0.01239,1e-05,2.49656]
[1777657056776,46.63,78343.29,0.0,0.01253,1e-05,2.52309]
[1777657058810,46.63,78358.35,0.0,0.01267,1e-05,2.54713]
[1777657059813,46.63,78377.13,0.0,0.01284,1e-05,2.57736]
[1777657064849,46.63,78376.8,0.0,0.01284,1e-05,2.57683]
[1777657067875,46.63,78388.02,0.0,0.01294,1e-05,2.59502]
[1777657072906,46.63,78383.34,0.0,0.0129,1e-05,2.58742]
[1777657077940,46.63,78384.76,0.0,0.01291,1e-05,2.58973]
[1777657080961,46.63,78397.79,0.0,0.01303,1e-05,2.61095]
[1777657081969,46.63,78415.12,0.0,0.01319,1e-05,2.63939]
[1777657087003,46.63,78418.43,0.0,0.01322,1e-05,2.64484]
[1777657092780,46.63,78420.64,0.0,0.01324,1e-05,2.64849]
[1777657098751,46.63,78417.75,0.0,0.01321,1e-05,2.64372]
[1777657098865,46.63,78432.77,0.0,0.01336,1e-05,2.6686]
[1777657100105,46.63,78452.57,0.0,0.01354,1e-05,2.70167]
[1777657101117,46.63,78463.49,0.0,0.01365,1e-05,2.72004]
[1777657102883,46.63,78480.6,0.0,0.01381,1e-05,2.74903]
[1777657108157,46.63,78477.93,0.0,0.01379,1e-05,2.74449]
[1777657109163,46.63,78466.78,0.0,0.01368,1e-05,2.7256]
[1777657110170,46.63,78448.12,0.0,0.0135,1e-05,2.69421]
[1777657112959,46.63,78429.87,0.0,0.01332,1e-05,2.66223]
[1777657117222,46.63,78445.62,0.0,0.01347,1e-05,2.68847]
[1777657122256,46.63,78445.53,0.0,0.01347,1e-05,2.68832]
[1777657124271,46.63,78424.09,0.0,0.01327,1e-05,2.65266]
[1777657129306,46.63,78416.27,0.0,0.01319,1e-05,2.63974]
[1777657134341,46.63,78415.9,0.0,0.01319,1e-05,2.63913]
[1777657139376,46.63,78423.94,0.0,0.01327,1e-05,2.65241]
[1777657141389,46.63,78435.57,0.0,0.01338,1e-05,2.6717]
[1777657142397,46.63,78446.95,0.0,0.01348,1e-05,2.69069]
[1777657144411,46.63,78457.61,0.0,0.01358,1e-05,2.70857]
[1777657149448,46.63,78454.74,0.0,0.01356,1e-05,2.70375]
[1777657154481,46.63,78454.96,0.0,0.01356,1e-05,2.70412]
[1777657158510,46.63,78467.76,0.0,0.01368,1e-05,2.72568]
[1777657163548,46.63,78471.38,0.0,0.01372,1e-05,2.73181]
[1777657167575,46.63,78459.5,0.0,0.0136,1e-05,2.71175]
[1777657172613,46.63,78454.83,0.0,0.01355,1e-05,2.70234]
[1777657177645,46.63,78454.63,0.0,0.01355,1e-05,2.702]
[1777657182704,46.63,78460.13,0.0,0.0136,1e-05,2.71125]
[1777657187716,46.63,78463.75,0.0,0.01364,1e-05,2.71734]
[1777657192750,46.63,78468.13,0.0,0.01368,1e-05,2.72474]
[1777657197784,46.63,78475.2,0.0,0.01375,1e-05,2.7367]
[1777657202820,46.63,78477.68,0.0,0.01377,1e-05,2.74091]
[1777657207854,46.63,78475.04,0.0,0.01374,1e-05,2.73643]
[1777657212890,46.63,78470.26,0.0,0.0137,1e-05,2.72834]
[1777657217927,46.63,78474.82,0.0,0.01374,1e-05,2.73606]
[1777657222965,46.63,78473.2,0.0,0.01373,1e-05,2.73331]
[1777657229008,46.63,78472.39,0.0,0.01372,1e-05,2.73194]
[1777657234045,46.63,78484.74,0.0,0.01383,1e-05,2.75066]
[1777657239091,46.63,78481.08,0.0,0.01378,1e-05,2.74301]
[1777657244116,46.62,78477.32,0.0,0.01373,1e-05,2.73457]
[1777657249150,46.61,78489.92,0.0,0.01385,1e-05,2.75396]
[1777657250157,46.61,78505.37,0.0,0.01399,1e-05,2.77892]
[1777657252171,46.6,78517.91,0.0,0.0141,1e-05,2.79893]
[1777657257206,46.59,78514.91,0.0,0.01405,1e-05,2.78981]
[1777657262242,46.57,78515.07,0.0,0.01403,1e-05,2.78616]
[1777657266903,46.57,78514.32,0.0,0.01401,1e-05,2.78334]
[1777657266939,46.56,78510.82,0.0,0.01397,1e-05,2.77581]
[1777657267553,46.56,78510.82,0.0,0.01397,1e-05,2.77581]
[1777657268112,46.56,78510.82,0.0,0.01397,1e-05,2.77581]
[1777657268173,46.56,78501.58,0.0,0.01388,1e-05,2.75998]
[1777657273318,46.56,78506.33,0.0,0.01392,1e-05,2.7667]
[1777657278352,46.56,78510.35,0.0,0.01396,1e-05,2.77359]
[1777657283392,46.56,78511.03,0.0,0.01396,1e-05,2.77476]
[1777657285404,46.56,78492.45,0.0,0.01378,1e-05,2.74301]
[1777657290215,46.56,78476.93,0.0,0.01363,1e-05,2.71671]
[1777657295478,46.56,78465.81,0.0,0.01352,1e-05,2.69642]
[1777657300513,46.56,78460.98,0.0,0.01347,1e-05,2.68833]
[1777657305558,46.56,78459.5,0.0,0.01346,1e-05,2.68585]
[1777657310585,46.56,78453.69,0.0,0.0134,1e-05,2.67614]
[1777657315618,46.56,78463.26,0.0,0.01349,1e-05,2.69215]
[1777657320656,46.56,78459.41,0.0,0.01346,1e-05,2.6857]
[1777657325688,46.56,78451.87,0.0,0.01338,1e-05,2.6731]
[1777657330724,46.56,78448.65,0.0,0.01335,1e-05,2.66774]
[1777657335762,46.56,78445.89,0.0,0.01333,1e-05,2.66315]
[1777657340793,46.56,78442.6,0.0,0.0133,1e-05,2.65768]
[1777657346837,46.56,78440.37,0.0,0.01328,1e-05,2.65399]
[1777657351873,46.56,78432.68,0.0,0.0132,1e-05,2.63972]
[1777657356913,46.56,78421.53,0.0,0.01309,1e-05,2.62137]
[1777657361944,46.56,78424.05,0.0,0.01312,1e-05,2.62551]
[1777657366984,46.56,78424.21,0.0,0.01312,1e-05,2.62577]
[1777657372017,46.56,78419.57,0.0,0.01307,1e-05,2.61815]
[1777657377052,46.56,78424.65,0.0,0.01312,1e-05,2.62649]
[1777657382087,46.56,78418.19,0.0,0.01306,1e-05,2.61589]
[1777657387121,46.56,78415.32,0.0,0.01303,1e-05,2.61119]
[1777657392160,46.56,78424.51,0.0,0.01312,1e-05,2.62626]
[1777657397196,46.56,78415.75,0.0,0.01304,1e-05,2.61189]
[1777657402231,46.56,78414.16,0.0,0.01302,1e-05,2.60929]
[1777657407268,46.56,78415.21,0.0,0.01303,1e-05,2.61101]
[1777657412302,46.56,78418.41,0.0,0.01306,1e-05,2.61472]
[1777657417337,46.56,78417.57,0.0,0.01305,1e-05,2.61334]
[1777657422374,46.56,78421.61,0.0,0.01309,1e-05,2.61997]
[1777657427407,46.56,78429.49,0.0,0.01316,1e-05,2.63293]
[1777657432442,46.56,78429.71,0.0,0.01316,1e-05,2.63329]
[1777657437477,46.56,78430.09,0.0,0.01316,1e-05,2.63391]
[1777657442512,46.56,78426.8,0.0,0.01313,1e-05,2.6285]
[1777657447547,46.56,78424.64,0.0,0.01311,1e-05,2.62494]
[1777657452582,46.56,78419.11,0.0,0.01306,1e-05,2.61587]
[1777657457617,46.56,78414.98,0.0,0.01302,1e-05,2.6091]
[1777657460640,46.56,78402.25,0.0,0.01291,1e-05,2.58834]
[1777657465673,46.56,78401.83,0.0,0.0129,1e-05,2.58766]
[1777657470708,46.56,78400.01,0.0,0.01289,1e-05,2.5847]
[1777657472690,46.56,78400.53,0.0,0.01288,1e-05,2.58403]
[1777657472723,46.56,78400.01,0.0,0.01288,1e-05,2.58319]
[1777657473785,46.56,78400.01,0.0,0.01288,1e-05,2.58319]
[1777657473879,46.56,78400.34,0.0,0.01288,1e-05,2.58372]
[1777657480778,46.56,78401.08,0.0,0.01289,1e-05,2.58492]
[1777657485812,46.56,78403.83,0.0,0.01291,1e-05,2.58939]
[1777657490849,46.56,78406.19,0.0,0.01294,1e-05,2.59323]
[1777657495883,46.56,78410.32,0.0,0.01297,1e-05,2.59997]
[1777657500918,46.56,78411.86,0.0,0.01299,1e-05,2.60248]
[1777657502934,46.56,78423.72,0.0,0.0131,1e-05,2.6219]
[1777657504946,46.56,78413.05,0.0,0.013,1e-05,2.60442]
[1777657509980,46.56,78410.8,0.0,0.01298,1e-05,2.60075]
[1777657515016,46.56,78402.37,0.0,0.0129,1e-05,2.58702]
[1777657517030,46.56,78389.45,0.0,0.01278,1e-05,2.56609]
[1777657522065,46.56,78390.12,0.0,0.01279,1e-05,2.56717]
[1777657527099,46.56,78389.16,0.0,0.01278,1e-05,2.56562]
[1777657532135,46.56,78389.04,0.0,0.01277,1e-05,2.56392]
[1777657537170,46.56,78387.18,0.0,0.01275,1e-05,2.56092]
[1777657542205,46.56,78388.28,0.0,0.01276,1e-05,2.56269]
[1777657548247,46.56,78389.07,0.0,0.01277,1e-05,2.56397]
[1777657553282,46.56,78385.65,0.0,0.01274,1e-05,2.55845]
[1777657558320,46.56,78387.92,0.0,0.01276,1e-05,2.56211]
[1777657563352,46.56,78385.09,0.0,0.01274,1e-05,2.55755]
[1777657568387,46.56,78383.1,0.0,0.01272,1e-05,2.55435]
[1777657570401,46.56,78408.39,0.0,0.01295,1e-05,2.5953]
[1777657575438,46.56,78411.27,0.0,0.01298,1e-05,2.59999]
[1777657580473,46.56,78412.8,0.0,0.01299,1e-05,2.60249]
[1777657585508,46.56,78413.12,0.0,0.01299,1e-05,2.60301]
[1777657590543,46.56,78411.95,0.0,0.01298,1e-05,2.6011]
[1777657595579,46.56,78413.66,0.0,0.01299,1e-05,2.60237]
[1777657600614,46.56,78414.56,0.0,0.013,1e-05,2.60384]
[1777657605649,46.56,78411.63,0.0,0.01297,1e-05,2.59906]
[1777657610684,46.56,78417.32,0.0,0.01302,1e-05,2.60835]
[1777657615721,46.56,78427.21,0.0,0.01312,1e-05,2.62457]
[1777657620754,46.56,78423.8,0.0,0.01308,1e-05,2.61897]
[1777657625788,46.56,78424.59,0.0,0.01309,1e-05,2.62027]
[1777657630825,46.56,78424.36,0.0,0.01309,1e-05,2.61989]
[1777657635859,46.56,78424.53,0.0,0.01309,1e-05,2.62017]
[1777657640895,46.56,78424.05,0.0,0.01309,1e-05,2.61938]
[1777657645928,46.56,78423.4,0.0,0.01308,1e-05,2.61831]
[1777657649959,46.56,78406.62,0.0,0.01293,1e-05,2.59089]
[1777657654995,46.56,78409.01,0.0,0.01294,1e-05,2.59326]
[1777657660029,46.56,78405.71,0.0,0.01291,1e-05,2.58789]
[1777657662044,46.56,78390.69,0.0,0.01277,1e-05,2.56356]
[1777657667079,46.56,78391.55,0.0,0.01278,1e-05,2.56495]
[1777657672113,46.56,78397.15,0.0,0.01283,1e-05,2.57401]
[1777657677148,46.56,78395.89,0.0,0.01282,1e-05,2.57197]
[1777657682185,46.56,78391.91,0.0,0.01278,1e-05,2.56553]
[1777657687219,46.56,78384.39,0.0,0.01271,1e-05,2.55341]
[1777657692254,46.56,78385.31,0.0,0.01272,1e-05,2.55489]
[1777657697290,46.56,78393.46,0.0,0.0128,1e-05,2.56804]
[1777657702324,46.56,78394.05,0.0,0.0128,1e-05,2.56899]
[1777657707358,46.56,78393.31,0.0,0.0128,1e-05,2.56779]
[1777657712394,46.56,78392.09,0.0,0.01278,1e-05,2.56431]
[1777657717430,46.56,78390.99,0.0,0.01277,1e-05,2.56254]
[1777657722466,46.56,78391.88,0.0,0.01278,1e-05,2.56397]
[1777657727499,46.56,78387.18,0.0,0.01273,1e-05,2.5564]
[1777657732535,46.56,78393.94,0.0,0.01279,1e-05,2.5673]
[1777657737569,46.56,78387.64,0.0,0.01274,1e-05,2.55714]
[1777657742605,46.56,78386.78,0.0,0.01273,1e-05,2.55575]
[1777657747640,46.56,78389.29,0.0,0.01275,1e-05,2.5598]
[1777657749656,46.56,78400.71,0.0,0.01286,1e-05,2.57826]
[1777657754689,46.56,78408.37,0.0,0.01293,1e-05,2.5907]
[1777657759726,46.56,78409.36,0.0,0.01294,1e-05,2.59231]
[1777657764758,46.56,78414.48,0.0,0.01298,1e-05,2.60066]
[1777657769795,46.56,78422.5,0.0,0.01306,1e-05,2.61378]
[1777657774830,46.56,78437.4,0.0,0.01319,1e-05,2.63675]
[1777657779864,46.56,78430.63,0.0,0.01313,1e-05,2.62559]
[1777657784900,46.56,78432.4,0.0,0.01314,1e-05,2.6285]
[1777657789934,46.56,78433.7,0.0,0.01315,1e-05,2.63065]
[1777657795979,46.56,78431.56,0.0,0.01313,1e-05,2.62712]
[1777657801019,46.56,78429.75,0.0,0.01312,1e-05,2.62415]
[1777657806053,46.56,78427.97,0.0,0.0131,1e-05,2.62122]
[1777657811090,46.56,78421.2,0.0,0.01304,1e-05,2.61012]
[1777657816123,46.56,78419.73,0.0,0.01302,1e-05,2.60771]
[1777657821158,46.56,78422.35,0.0,0.01305,1e-05,2.612]
[1777657826194,46.56,78419.65,0.0,0.01302,1e-05,2.60758]
[1777657831229,46.56,78417.89,0.0,0.013,1e-05,2.60318]
[1777657836264,46.56,78417.64,0.0,0.013,1e-05,2.60277]
[1777657842307,46.56,78420.21,0.0,0.01302,1e-05,2.60697]
[1777657847342,46.56,78418.29,0.0,0.013,1e-05,2.60383]
[1777657852378,46.56,78417.48,0.0,0.013,1e-05,2.60251]
[1777657857413,46.56,78418.83,0.0,0.01301,1e-05,2.60471]
[1777657862459,46.56,78418.55,0.0,0.01301,1e-05,2.60426]
[1777657867483,46.56,78418.45,0.0,0.013,1e-05,2.60409]
[1777657870505,46.56,78429.38,0.0,0.01311,1e-05,2.622]
[1777657875539,46.56,78437.74,0.0,0.01318,1e-05,2.63577]
[1777657880573,46.56,78438.31,0.0,0.01319,1e-05,2.63671]
[1777657885609,46.56,78443.09,0.0,0.01323,1e-05,2.64461]
[1777657888632,46.56,78425.95,0.0,0.01307,1e-05,2.61637]
[1777657890644,46.56,78415.14,0.0,0.01297,1e-05,2.59869]
[1777657892658,46.56,78405.75,0.0,0.01288,1e-05,2.58189]
[1777657897698,46.56,78408.99,0.0,0.01291,1e-05,2.58715]
[1777657902727,46.56,78409.68,0.0,0.01292,1e-05,2.58827]
[1777657907767,46.56,78414.94,0.0,0.01297,1e-05,2.59684]
[1777657912806,46.56,78415.57,0.0,0.01297,1e-05,2.59787]
[1777657914813,46.56,78433.27,0.0,0.01314,1e-05,2.62687]
[1777657919908,46.56,78437.81,0.0,0.01318,1e-05,2.63435]
[1777657923951,46.56,78450.18,0.0,0.01329,1e-05,2.65481]
[1777657927972,46.56,78460.79,0.0,0.01339,1e-05,2.67246]
[1777657933006,46.56,78466.34,0.0,0.01345,1e-05,2.68173]
[1777657938041,46.56,78467.64,0.0,0.01346,1e-05,2.6839]
[1777657943083,46.56,78475.43,0.0,0.01353,1e-05,2.69696]
[1777657948115,46.56,78469.86,0.0,0.01348,1e-05,2.68762]
[1777657953152,46.56,78475.5,0.0,0.01353,1e-05,2.69552]
[1777657958187,46.56,78477.94,0.0,0.01355,1e-05,2.69962]
[1777657963222,46.56,78478.47,0.0,0.01355,1e-05,2.70051]
[1777657968257,46.56,78471.84,0.0,0.01349,1e-05,2.68938]
[1777657973302,46.56,78475.18,0.0,0.01352,1e-05,2.69498]
[1777657975316,46.56,78455.23,0.0,0.01333,1e-05,2.66165]
[1777657980356,46.56,78453.49,0.0,0.01332,1e-05,2.65876]
[1777657984488,46.56,78443.97,0.0,0.01323,1e-05,2.64298]
[1777657984514,46.56,78445.16,0.0,0.01324,1e-05,2.64495]
[1777657990421,46.56,78448.64,0.0,0.01327,1e-05,2.65071]
[1777657995481,46.56,78446.14,0.0,0.01325,1e-05,2.64657]
[1777657998476,46.56,78467.55,0.0,0.01345,1e-05,2.6822]
[1777658002524,46.56,78489.58,0.0,0.01366,1e-05,2.71925]
[1777658005387,46.56,78496.42,0.0,0.01373,1e-05,2.73083]
[1777658005541,46.56,78495.02,0.0,0.01371,1e-05,2.72846]
[1777658006061,46.56,78495.02,0.0,0.01371,1e-05,2.72846]
[1777658006550,46.56,78497.07,0.0,0.01373,1e-05,2.73193]
[1777658011590,46.56,78494.33,0.0,0.0137,1e-05,2.72571]
[1777658016179,46.56,78497.73,0.0,0.01373,1e-05,2.73148]
[1777658016626,46.56,78503.34,0.0,0.01379,1e-05,2.74101]
[1777658018639,46.56,78515.16,0.0,0.0139,1e-05,2.76118]
[1777658019646,46.56,78526.31,0.0,0.01401,1e-05,2.78031]
[1777658020856,46.56,78526.31,0.0,0.01401,1e-05,2.78031]
[1777658020955,46.56,78530.71,0.0,0.01406,1e-05,2.78789]
[1777658025687,46.56,78514.05,0.0,0.01389,1e-05,2.75928]
[1777658028709,46.56,78491.99,0.0,0.01368,1e-05,2.72175]
[1777658033744,46.56,78483.0,0.0,0.01359,1e-05,2.70657]
[1777658038779,46.56,78483.6,0.0,0.0136,1e-05,2.70758]
[1777658042813,46.56,78463.34,0.0,0.0134,1e-05,2.67361]
[1777658047846,46.56,78459.6,0.0,0.01337,1e-05,2.66737]
[1777658052878,46.56,78464.07,0.0,0.01341,1e-05,2.67482]
[1777658057916,46.56,78466.53,0.0,0.01343,1e-05,2.67893]
[1777658059930,46.56,78478.47,0.0,0.01355,1e-05,2.69895]
[1777658064967,46.56,78486.55,0.0,0.01362,1e-05,2.71256]
[1777658070001,46.56,78478.58,0.0,0.01355,1e-05,2.69913]
[1777658075038,46.56,78480.33,0.0,0.01356,1e-05,2.70051]
[1777658080072,46.56,78481.52,0.0,0.01357,1e-05,2.70251]
[1777658085106,46.56,78486.48,0.0,0.01362,1e-05,2.71087]
[1777658090142,46.56,78484.04,0.0,0.01359,1e-05,2.70676]
[1777658095177,46.56,78484.61,0.0,0.0136,1e-05,2.70772]
[1777658100213,46.56,78488.39,0.0,0.01363,1e-05,2.71409]
[1777658105247,46.56,78491.17,0.0,0.01366,1e-05,2.71879]
[1777658110282,46.56,78485.63,0.0,0.01361,1e-05,2.70944]
[1777658115318,46.56,78486.53,0.0,0.01362,1e-05,2.71095]
[1777658120352,46.56,78486.71,0.0,0.01362,1e-05,2.71126]
[1777658125388,46.56,78485.93,0.0,0.01361,1e-05,2.70994]
[1777658130421,46.56,78489.78,0.0,0.01365,1e-05,2.71644]
[1777658135458,46.56,78483.83,0.0,0.01358,1e-05,2.70484]
[1777658140492,46.56,78481.79,0.0,0.01356,1e-05,2.7014]
[1777658145527,46.56,78476.44,0.0,0.01351,1e-05,2.69241]
[1777658150562,46.56,78476.77,0.0,0.01352,1e-05,2.69297]
[1777658155597,46.56,78477.91,0.0,0.01353,1e-05,2.69488]
[1777658159625,46.56,78489.87,0.0,0.01364,1e-05,2.71502]
[1777658164661,46.56,78488.38,0.0,0.01363,1e-05,2.71251]
[1777658169696,46.56,78486.46,0.0,0.01361,1e-05,2.70927]
[1777658174736,46.56,78496.63,0.0,0.01371,1e-05,2.72646]
[1777658179207,46.56,78507.01,0.0,0.01381,1e-05,2.7441]
[1777658179272,46.56,78507.01,0.0,0.01381,1e-05,2.7441]
[1777658181712,46.56,78514.21,0.0,0.01388,1e-05,2.75638]
[1777658181780,46.56,78518.2,0.0,0.01392,1e-05,2.76321]
[1777658183114,46.56,78518.2,0.0,0.01392,1e-05,2.76321]
[1777658183794,46.56,78519.14,0.0,0.01393,1e-05,2.76482]
[1777658188829,46.56,78521.6,0.0,0.01395,1e-05,2.76903]
[1777658193864,46.56,78529.85,0.0,0.01402,1e-05,2.78162]
[1777658198909,46.56,78532.68,0.0,0.01405,1e-05,2.78649]
[1777658203945,46.56,78538.28,0.0,0.01411,1e-05,2.79616]
[1777658206970,46.56,78549.54,0.0,0.01422,1e-05,2.81568]
[1777658212003,46.56,78549.49,0.0,0.01422,1e-05,2.81559]
[1777658217040,46.56,78551.08,0.0,0.01423,1e-05,2.81835]
[1777658222075,46.56,78547.83,0.0,0.0142,1e-05,2.8127]
[1777658227110,46.56,78536.71,0.0,0.01409,1e-05,2.79345]
[1777658230133,46.56,78548.01,0.0,0.0142,1e-05,2.81302]
[1777658235168,46.56,78542.87,0.0,0.01415,1e-05,2.8041]
[1777658240203,46.56,78538.78,0.0,0.01411,1e-05,2.79702]
[1777658245239,46.56,78540.79,0.0,0.01413,1e-05,2.8005]
[1777658250274,46.56,78538.03,0.0,0.0141,1e-05,2.79573]
[1777658255309,46.56,78537.98,0.0,0.0141,1e-05,2.79404]
[1777658260345,46.56,78544.18,0.0,0.01416,1e-05,2.80477]
[1777658265379,46.56,78549.03,0.0,0.01421,1e-05,2.81318]
[1777658270421,46.56,78549.33,0.0,0.01421,1e-05,2.8137]
[1777658275456,46.56,78551.48,0.0,0.01423,1e-05,2.81744]
[1777658280491,46.56,78546.92,0.0,0.01418,1e-05,2.80952]
[1777658285529,46.56,78550.27,0.0,0.01422,1e-05,2.81533]
[1777658290561,46.56,78550.42,0.0,0.01422,1e-05,2.8156]
[1777658295598,46.56,78558.67,0.0,0.0143,1e-05,2.82996]
[1777658300633,46.56,78567.3,0.0,0.01439,1e-05,2.84505]
[1777658305667,46.56,78566.2,0.0,0.01438,1e-05,2.84313]
[1777658310705,46.56,78559.94,0.0,0.01432,1e-05,2.83218]
[1777658313206,46.56,78528.48,0.0,0.01399,1e-05,2.77607]
[1777658318761,46.56,78521.37,0.0,0.01392,1e-05,2.76387]
[1777658323796,46.56,78521.93,0.0,0.01393,1e-05,2.76483]
[1777658327825,46.56,78536.26,0.0,0.01407,1e-05,2.78947]
[1777658332860,46.56,78536.42,0.0,0.01407,1e-05,2.78974]
[1777658337895,46.56,78524.61,0.0,0.01396,1e-05,2.76942]
[1777658342931,46.56,78520.53,0.0,0.01392,1e-05,2.76243]
[1777658347966,46.56,78516.37,0.0,0.01388,1e-05,2.75531]
[1777658353001,46.56,78519.0,0.0,0.0139,1e-05,2.75981]
[1777658358035,46.56,78524.49,0.0,0.01396,1e-05,2.76922]
[1777658363070,46.56,78522.82,0.0,0.01394,1e-05,2.76635]
[1777658368107,46.56,78521.38,0.0,0.01392,1e-05,2.76388]
[1777658373141,46.56,78529.07,0.0,0.01399,1e-05,2.77549]
[1777658378176,46.56,78532.76,0.0,0.01403,1e-05,2.78184]
[1777658383211,46.56,78528.3,0.0,0.01399,1e-05,2.77416]
[1777658388248,46.56,78527.47,0.0,0.01398,1e-05,2.77274]
[1777658393281,46.56,78526.89,0.0,0.01397,1e-05,2.77174]
[1777658398317,46.56,78520.84,0.0,0.01391,1e-05,2.76137]
[1777658402344,46.56,78533.26,0.0,0.01403,1e-05,2.7827]
[1777658406371,46.56,78548.18,0.0,0.01418,1e-05,2.80849]
[1777658411407,46.56,78542.08,0.0,0.01412,1e-05,2.79792]
[1777658416441,46.56,78544.34,0.0,0.01414,1e-05,2.80183]
[1777658421477,46.56,78545.02,0.0,0.01415,1e-05,2.80301]
[1777658426511,46.56,78539.22,0.0,0.01409,1e-05,2.79298]
[1777658431547,46.56,78544.65,0.0,0.01414,1e-05,2.80076]
[1777658436583,46.56,78547.99,0.0,0.01417,1e-05,2.80655]
[1777658441617,46.56,78547.14,0.0,0.01416,1e-05,2.80508]
[1777658445077,46.56,78547.37,0.0,0.01417,1e-05,2.80548]
[1777658445177,46.56,78551.99,0.0,0.01421,1e-05,2.81349]
[1777658450680,46.56,78557.78,0.0,0.01427,1e-05,2.82357]
[1777658455319,46.56,78551.23,0.0,0.0142,1e-05,2.81217]
[1777658455422,46.56,78549.83,0.0,0.01419,1e-05,2.80974]
[1777658456357,46.56,78549.83,0.0,0.01419,1e-05,2.80974]
[1777658456421,46.56,78531.74,0.0,0.01401,1e-05,2.77848]
[1777658457147,46.56,78531.74,0.0,0.01401,1e-05,2.77848]
[1777658457248,46.56,78529.51,0.0,0.01399,1e-05,2.77465]
[1777658458812,46.56,78529.51,0.0,0.01399,1e-05,2.77465]
[1777658458844,46.56,78522.1,0.0,0.01392,1e-05,2.76194]
[1777658459589,46.56,78522.1,0.0,0.01392,1e-05,2.76194]
[1777658459744,46.56,78522.1,0.0,0.01392,1e-05,2.76194]
[1777658464782,46.56,78521.97,0.0,0.01392,1e-05,2.76171]
[1777658467800,46.56,78510.59,0.0,0.0138,1e-05,2.74228]
[1777658472837,46.56,78510.5,0.0,0.0138,1e-05,2.74213]
[1777658477909,46.56,78507.27,0.0,0.01377,1e-05,2.73663]
[1777658481912,46.56,78494.81,0.0,0.01365,1e-05,2.71551]
[1777658486947,46.56,78490.25,0.0,0.01361,1e-05,2.70781]
[1777658488956,46.56,78478.31,0.0,0.01349,1e-05,2.68774]
[1777658493991,46.56,78476.27,0.0,0.01347,1e-05,2.68276]
[1777658497012,46.56,78464.49,0.0,0.01335,1e-05,2.6631]
[1777658500040,46.56,78450.85,0.0,0.01323,1e-05,2.64047]
[1777658505069,46.56,78449.75,0.0,0.01321,1e-05,2.63865]
[1777658510103,46.56,78449.44,0.0,0.01321,1e-05,2.63814]
[1777658515138,46.56,78454.4,0.0,0.01326,1e-05,2.64635]
[1777658520173,46.56,78446.45,0.0,0.01318,1e-05,2.6332]
[1777658525208,46.56,78451.38,0.0,0.01323,1e-05,2.64135]
[1777658527394,46.56,78448.02,0.0,0.0132,1e-05,2.6358]
[1777658527493,46.56,78441.99,0.0,0.01314,1e-05,2.62585]
[1777658533264,46.56,78447.7,0.0,0.0132,1e-05,2.63527]
[1777658534575,46.56,78445.63,0.0,0.01318,1e-05,2.63185]
[1777658535279,46.56,78444.64,0.0,0.01317,1e-05,2.63022]
[1777658537293,46.56,78444.41,0.0,0.01316,1e-05,2.62984]
[1777658540313,46.56,78449.16,0.0,0.01321,1e-05,2.63768]
[1777658545348,46.56,78447.7,0.0,0.0132,1e-05,2.63527]
[1777658550384,46.56,78448.33,0.0,0.0132,1e-05,2.63631]
[1777658552397,46.56,78439.58,0.0,0.01311,1e-05,2.62035]
[1777658555434,46.56,78451.34,0.0,0.01322,1e-05,2.63974]
[1777658556439,46.56,78462.34,0.0,0.01333,1e-05,2.65797]
[1777658561476,46.56,78464.82,0.0,0.01335,1e-05,2.6621]
[1777658566515,46.56,78458.59,0.0,0.01329,1e-05,2.65174]
[1777658570546,46.56,78446.5,0.0,0.01318,1e-05,2.63175]
[1777658572557,46.56,78459.24,0.0,0.0133,1e-05,2.65282]
[1777658577592,46.56,78458.73,0.0,0.01329,1e-05,2.65198]
[1777658581537,46.56,78457.54,0.0,0.01328,1e-05,2.65]
[1777658581620,46.56,78458.27,0.0,0.01329,1e-05,2.65121]
[1777658585347,46.56,78470.07,0.0,0.0134,1e-05,2.67084]
[1777658590684,46.56,78468.43,0.0,0.01338,1e-05,2.66811]
[1777658592697,46.56,78484.01,0.0,0.01353,1e-05,2.69418]
[1777658597734,46.56,78492.45,0.0,0.01361,1e-05,2.70839]
[1777658602767,46.56,78493.1,0.0,0.01362,1e-05,2.70948]
[1777658607803,46.56,78493.33,0.0,0.01362,1e-05,2.70987]
[1777658612838,46.56,78497.05,0.0,0.01365,1e-05,2.71458]
[1777658617873,46.56,78501.23,0.0,0.01369,1e-05,2.72165]
[1777658622908,46.56,78505.22,0.0,0.01373,1e-05,2.72841]
[1777658627943,46.56,78505.07,0.0,0.01373,1e-05,2.72816]
[1777658632978,46.56,78500.34,0.0,0.01368,1e-05,2.72014]
[1777658638018,46.56,78498.05,0.0,0.01366,1e-05,2.71627]
[1777658643052,46.56,78499.94,0.0,0.01368,1e-05,2.71947]
[1777658649093,46.56,78501.43,0.0,0.01369,1e-05,2.72199]
[1777658654127,46.56,78501.92,0.0,0.0137,1e-05,2.72282]
[1777658659164,46.56,78502.54,0.0,0.0137,1e-05,2.72387]
[1777658664197,46.56,78497.68,0.0,0.01366,1e-05,2.71565]
[1777658669239,46.56,78504.74,0.0,0.01372,1e-05,2.7276]
[1777658674275,46.56,78511.42,0.0,0.01378,1e-05,2.73737]
[1777658678303,46.56,78522.62,0.0,0.01389,1e-05,2.75647]
[1777658681325,46.56,78533.42,0.0,0.014,1e-05,2.77499]
[1777658686361,46.56,78526.85,0.0,0.01393,1e-05,2.76298]
[1777658691400,46.55,78526.42,0.0,0.01391,1e-05,2.76005]
[1777658696430,46.54,78520.77,0.0,0.01383,1e-05,2.74685]
[1777658701467,46.53,78519.61,0.0,0.0138,1e-05,2.74136]
[1777658706501,46.51,78501.28,0.0,0.01361,1e-05,2.70686]
[1777658708514,46.51,78490.56,0.0,0.0135,1e-05,2.68759]
[1777658711535,46.5,78478.21,0.0,0.01337,1e-05,2.66517]
[1777658716571,46.49,78487.63,0.0,0.01344,1e-05,2.67822]
[1777658717577,46.49,78498.28,0.0,0.01354,1e-05,2.69552]
[1777658718584,46.49,78508.99,0.0,0.01364,1e-05,2.71299]
[1777658723621,46.48,78508.35,0.0,0.01362,1e-05,2.70879]
[1777658728655,46.47,78507.53,0.0,0.01359,1e-05,2.70436]
[1777658733690,46.46,78512.81,0.0,0.01362,1e-05,2.70869]
[1777658738725,46.45,78518.74,0.0,0.01366,1e-05,2.71573]
[1777658743761,46.44,78514.22,0.0,0.01359,1e-05,2.70504]
[1777658748795,46.43,78513.73,0.0,0.01357,1e-05,2.70125]
[1777658753844,46.42,78508.72,0.0,0.01351,1e-05,2.68991]
[1777658754846,46.42,78522.98,0.0,0.01364,1e-05,2.71341]
[1777658756556,46.41,78548.89,0.0,0.01389,1e-05,2.75628]
[1777658761888,46.4,78545.0,0.0,0.01383,1e-05,2.74618]
[1777658763902,46.39,78563.8,0.0,0.014,1e-05,2.77639]
[1777658768936,46.38,78564.4,0.0,0.01399,1e-05,2.77446]
[1777658770951,46.38,78552.73,0.0,0.01387,1e-05,2.75293]
[1777658772965,46.37,78536.63,0.0,0.0137,1e-05,2.72407]
[1777658778001,46.36,78531.99,0.0,0.01364,1e-05,2.713]
[1777658783035,46.35,78526.71,0.0,0.01357,1e-05,2.70096]
[1777658788070,46.34,78517.93,0.0,0.01347,1e-05,2.68319]
[1777658793105,46.33,78518.62,0.0,0.01345,1e-05,2.67987]
[1777658798140,46.32,78519.8,0.0,0.01345,1e-05,2.67959]
[1777658803175,46.32,78525.88,0.0,0.0135,1e-05,2.68865]
[1777658808210,46.32,78527.35,0.0,0.01351,1e-05,2.69113]
[1777658813245,46.32,78529.65,0.0,0.01353,1e-05,2.69501]
[1777658818280,46.32,78527.16,0.0,0.01351,1e-05,2.69081]
[1777658823323,46.32,78523.0,0.0,0.01347,1e-05,2.6838]
[1777658828350,46.32,78509.63,0.0,0.01334,1e-05,2.66137]
[1777658833398,46.32,78503.75,0.0,0.01329,1e-05,2.65156]
[1777658835400,46.32,78486.51,0.0,0.01312,1e-05,2.62294]
[1777658838423,46.32,78475.46,0.0,0.01302,1e-05,2.60472]
[1777658843456,46.32,78469.61,0.0,0.01297,1e-05,2.59512]
[1777658845471,46.32,78481.85,0.0,0.01308,1e-05,2.61524]
[1777658850505,46.32,78483.01,0.0,0.01309,1e-05,2.61716]
[1777658855542,46.32,78483.15,0.0,0.01309,1e-05,2.61585]
[1777658857555,46.32,78471.75,0.0,0.01298,1e-05,2.5971]
[1777658862589,46.32,78469.27,0.0,0.01296,1e-05,2.59304]
[1777658867625,46.32,78470.7,0.0,0.01297,1e-05,2.59538]
[1777658872661,46.32,78470.79,0.0,0.01297,1e-05,2.59553]
[1777658877697,46.32,78462.46,0.0,0.01289,1e-05,2.5819]
[1777658882729,46.32,78461.86,0.0,0.01289,1e-05,2.58092]
[1777658887765,46.32,78469.57,0.0,0.01296,1e-05,2.59353]
[1777658892800,46.32,78477.19,0.0,0.01303,1e-05,2.60604]
[1777658897836,46.32,78481.3,0.0,0.01307,1e-05,2.6128]
[1777658903878,46.32,78482.02,0.0,0.01307,1e-05,2.61399]
[1777658908913,46.32,78483.19,0.0,0.01309,1e-05,2.61592]
[1777658913948,46.32,78483.26,0.0,0.01308,1e-05,2.6145]
[1777658918983,46.32,78482.57,0.0,0.01307,1e-05,2.61336]
[1777658924019,46.32,78477.88,0.0,0.01303,1e-05,2.60564]
[1777658929055,46.32,78474.0,0.0,0.01299,1e-05,2.59927]
[1777658934088,46.32,78475.44,0.0,0.01301,1e-05,2.60163]
[1777658937108,46.32,78488.12,0.0,0.01312,1e-05,2.62252]
[1777658942884,46.32,78498.32,0.0,0.01322,1e-05,2.63943]
[1777658948190,46.32,78497.84,0.0,0.01322,1e-05,2.63863]
[1777658953222,46.32,78504.16,0.0,0.01328,1e-05,2.64914]
[1777658958258,46.32,78492.2,0.0,0.01316,1e-05,2.62927]
[1777658963292,46.32,78493.47,0.0,0.01317,1e-05,2.63138]
[1777658968329,46.32,78492.26,0.0,0.01316,1e-05,2.62937]
[1777658970996,46.32,78492.25,0.0,0.01316,1e-05,2.62936]
[1777658971349,46.32,78488.0,0.0,0.01312,1e-05,2.62079]
[1777658975376,46.32,78476.39,0.0,0.01301,1e-05,2.60166]
[1777658978144,46.32,78481.66,0.0,0.01306,1e-05,2.61033]
[1777658978398,46.32,78485.43,0.0,0.01309,1e-05,2.61654]
[1777658983433,46.32,78490.64,0.0,0.01314,1e-05,2.62515]
[1777658988468,46.32,78483.45,0.0,0.01307,1e-05,2.61328]
[1777658993502,46.32,78481.91,0.0,0.01306,1e-05,2.61074]
[1777658995521,46.32,78466.51,0.0,0.01292,1e-05,2.58547]
[1777659000553,46.32,78465.95,0.0,0.01291,1e-05,2.58455]
[1777659005587,46.32,78464.43,0.0,0.0129,1e-05,2.58207]
[1777659011628,46.32,78461.58,0.0,0.01287,1e-05,2.57742]
[1777659016667,46.32,78474.43,0.0,0.01299,1e-05,2.59844]
[1777659021699,46.32,78476.08,0.0,0.013,1e-05,2.60115]
[1777659026733,46.32,78482.08,0.0,0.01306,1e-05,2.61102]
[1777659031768,46.32,78485.92,0.0,0.01309,1e-05,2.61582]
[1777659036803,46.32,78484.21,0.0,0.01307,1e-05,2.613]
[1777659041838,46.32,78479.42,0.0,0.01303,1e-05,2.60511]
[1777659046873,46.32,78470.21,0.0,0.01294,1e-05,2.59]
[1777659051907,46.32,78470.89,0.0,0.01295,1e-05,2.59111]
[1777659056943,46.32,78474.5,0.0,0.01298,1e-05,2.59703]
[1777659061978,46.32,78474.71,0.0,0.01298,1e-05,2.59737]
[1777659067012,46.32,78481.11,0.0,0.01304,1e-05,2.60789]
[1777659072060,46.32,78489.13,0.0,0.01312,1e-05,2.62112]
[1777659077086,46.32,78491.14,0.0,0.01314,1e-05,2.62444]
[1777659082124,46.32,78490.21,0.0,0.01313,1e-05,2.6229]
[1777659087157,46.32,78484.12,0.0,0.01307,1e-05,2.61285]
[1777659092192,46.32,78478.58,0.0,0.01301,1e-05,2.6022]
[1777659097227,46.32,78476.19,0.0,0.01299,1e-05,2.59827]
[1777659102262,46.32,78476.64,0.0,0.01299,1e-05,2.59901]
[1777659107297,46.32,78479.41,0.0,0.01302,1e-05,2.60356]
[1777659112331,46.32,78486.94,0.0,0.01309,1e-05,2.61596]
[1777659117367,46.32,78477.57,0.0,0.013,1e-05,2.60054]
[1777659122401,46.32,78480.04,0.0,0.01303,1e-05,2.6046]
[1777659127437,46.32,78485.13,0.0,0.01307,1e-05,2.61298]
[1777659132475,46.32,78482.69,0.0,0.01305,1e-05,2.60896]
[1777659137510,46.32,78483.0,0.0,0.01305,1e-05,2.60947]
[1777659142545,46.31,78472.15,0.0,0.01294,1e-05,2.58952]
[1777659147580,46.31,78466.41,0.0,0.01289,1e-05,2.58014]
[1777659152614,46.31,78477.09,0.0,0.01298,1e-05,2.59609]
[1777659157651,46.31,78472.8,0.0,0.01293,1e-05,2.58827]
[1777659161680,46.31,78460.95,0.0,0.01282,1e-05,2.56817]
[1777659165709,46.31,78449.81,0.0,0.01272,1e-05,2.5501]
[1777659170797,46.31,78453.24,0.0,0.01275,1e-05,2.55566]
[1777659171767,46.31,78481.85,0.0,0.01301,1e-05,2.60235]
[1777659172775,46.3,78511.03,0.0,0.01329,1e-05,2.65017]
[1777659177810,46.3,78513.36,0.0,0.01329,1e-05,2.65161]
[1777659182844,46.29,78518.14,0.0,0.01332,1e-05,2.65704]
[1777659187879,46.28,78520.8,0.0,0.01335,1e-05,2.66099]
[1777659192914,46.28,78521.22,0.0,0.01335,1e-05,2.66169]
[1777659197948,46.28,78534.1,0.0,0.01347,1e-05,2.68227]
[1777659202984,46.28,78529.06,0.0,0.01341,1e-05,2.67272]
[1777659208020,46.28,78532.06,0.0,0.01344,1e-05,2.67776]
[1777659213064,46.28,78530.81,0.0,0.01342,1e-05,2.67356]
[1777659218093,46.28,78525.27,0.0,0.01337,1e-05,2.66426]
[1777659223135,46.27,78520.11,0.0,0.01331,1e-05,2.65462]
[1777659228184,46.27,78520.26,0.0,0.01331,1e-05,2.65436]
[1777659233204,46.27,78512.03,0.0,0.01323,1e-05,2.64064]
[1777659238240,46.27,78512.45,0.0,0.01324,1e-05,2.64134]
[1777659243274,46.27,78513.66,0.0,0.01325,1e-05,2.64335]
[1777659248309,46.27,78519.44,0.0,0.0133,1e-05,2.65299]
[1777659253344,46.27,78520.12,0.0,0.01331,1e-05,2.65413]
[1777659257372,46.27,78508.41,0.0,0.0132,1e-05,2.63462]
[1777659262409,46.27,78515.46,0.0,0.01326,1e-05,2.64502]
[1777659265428,46.26,78503.34,0.0,0.01314,1e-05,2.62444]
[1777659270463,46.26,78498.07,0.0,0.01309,1e-05,2.61572]
[1777659275498,46.26,78493.94,0.0,0.01304,1e-05,2.60737]
[1777659280532,46.26,78497.93,0.0,0.01308,1e-05,2.61395]
[1777659285568,46.26,78495.88,0.0,0.01306,1e-05,2.61057]
[1777659286748,46.26,78495.88,0.0,0.01306,1e-05,2.61057]
[1777659286844,46.26,78495.21,0.0,0.01306,1e-05,2.60947]
[1777659288022,46.26,78495.21,0.0,0.01306,1e-05,2.60947]
[1777659288064,46.26,78495.15,0.0,0.01306,1e-05,2.60937]
[1777659293623,46.26,78493.33,0.0,0.01303,1e-05,2.60553]
[1777659298659,46.26,78493.19,0.0,0.01303,1e-05,2.6053]
[1777659303694,46.26,78496.71,0.0,0.01307,1e-05,2.6111]
[1777659304701,46.26,78507.32,0.0,0.01316,1e-05,2.62865]
[1777659309736,46.26,78510.53,0.0,0.01319,1e-05,2.63305]
[1777659314100,46.25,78525.35,0.0,0.01332,1e-05,2.65636]
[1777659319806,46.25,78518.94,0.0,0.01326,1e-05,2.64566]
[1777659324841,46.25,78520.31,0.0,0.01327,1e-05,2.64794]
[1777659329875,46.25,78521.05,0.0,0.01328,1e-05,2.64918]
[1777659334921,46.25,78523.34,0.0,0.0133,1e-05,2.65145]
[1777659337933,46.25,78538.69,0.0,0.01344,1e-05,2.67667]
[1777659342968,46.25,78540.38,0.0,0.01345,1e-05,2.67845]
[1777659348005,46.25,78538.52,0.0,0.01343,1e-05,2.67532]
[1777659353038,46.25,78541.32,0.0,0.01346,1e-05,2.68003]
[1777659358073,46.25,78532.0,0.0,0.01337,1e-05,2.66437]
[1777659363107,46.25,78522.99,0.0,0.01328,1e-05,2.64929]
[1777659368143,46.25,78520.97,0.0,0.01326,1e-05,2.64592]
[1777659373180,46.25,78513.94,0.0,0.0132,1e-05,2.63422]
[1777659377207,46.25,78502.34,0.0,0.01309,1e-05,2.615]
[1777659382242,46.25,78490.18,0.0,0.01297,1e-05,2.59497]
[1777659387277,46.24,78491.51,0.0,0.01298,1e-05,2.59602]
[1777659392312,46.24,78498.25,0.0,0.01303,1e-05,2.60478]
[1777659397349,46.24,78490.75,0.0,0.01296,1e-05,2.59204]
[1777659402382,46.24,78493.32,0.0,0.01298,1e-05,2.59626]
[1777659407417,46.24,78491.89,0.0,0.01297,1e-05,2.59391]
[1777659412455,46.24,78491.31,0.0,0.01296,1e-05,2.59182]
[1777659415473,46.23,78469.88,0.0,0.01276,1e-05,2.5561]
[1777659417487,46.23,78452.3,0.0,0.0126,1e-05,2.52768]
[1777659422522,46.23,78447.21,0.0,0.01255,1e-05,2.5195]
[1777659425543,46.23,78462.5,0.0,0.01269,1e-05,2.54414]
[1777659430580,46.23,78477.07,0.0,0.01282,1e-05,2.56748]
[1777659436623,46.22,78483.29,0.0,0.01287,1e-05,2.57558]
[1777659441660,46.22,78489.84,0.0,0.01292,1e-05,2.58458]
[1777659447283,46.21,78482.92,0.0,0.01285,1e-05,2.57224]
[1777659452735,46.21,78492.6,0.0,0.01292,1e-05,2.58523]
[1777659457771,46.21,78500.41,0.0,0.01299,1e-05,2.59805]
[1777659462805,46.21,78501.92,0.0,0.01301,1e-05,2.60054]
[1777659468376,46.21,78507.65,0.0,0.01306,1e-05,2.60999]
[1777659468476,46.21,78506.83,0.0,0.01305,1e-05,2.60863]
[1777659473882,46.21,78503.93,0.0,0.01303,1e-05,2.60385]
[1777659476982,46.21,78502.97,0.0,0.01302,1e-05,2.60227]
[1777659477007,46.21,78502.45,0.0,0.01301,1e-05,2.60141]
[1777659481940,46.21,78502.3,0.0,0.01301,1e-05,2.60078]
[1777659482948,46.21,78501.03,0.0,0.013,1e-05,2.59869]
[1777659487980,46.21,78498.82,0.0,0.01298,1e-05,2.59505]
[1777659493015,46.21,78495.62,0.0,0.01295,1e-05,2.5898]
[1777659498051,46.21,78499.13,0.0,0.01298,1e-05,2.59556]
[1777659503086,46.21,78496.94,0.0,0.01296,1e-05,2.59197]
[1777659508121,46.21,78494.89,0.0,0.01294,1e-05,2.5886]
[1777659513156,46.21,78495.72,0.0,0.01294,1e-05,2.58844]
[1777659518191,46.21,78500.36,0.0,0.01298,1e-05,2.59606]
[1777659523226,46.21,78497.55,0.0,0.01296,1e-05,2.59144]
[1777659528260,46.21,78493.73,0.0,0.01292,1e-05,2.58517]
[1777659533297,46.21,78501.86,0.0,0.013,1e-05,2.59852]
[1777659538413,46.2,78502.97,0.0,0.013,1e-05,2.59885]
[1777659541355,46.2,78520.2,0.0,0.01316,1e-05,2.62695]
[1777659542360,46.2,78534.14,0.0,0.01329,1e-05,2.65017]
[1777659544374,46.2,78545.24,0.0,0.0134,1e-05,2.66878]
[1777659547530,46.2,78533.55,0.0,0.01328,1e-05,2.64768]
[1777659553437,46.19,78532.23,0.0,0.01326,1e-05,2.64498]
[1777659558472,46.19,78530.63,0.0,0.01325,1e-05,2.64231]
[1777659563507,46.19,78529.66,0.0,0.01324,1e-05,2.6407]
[1777659567536,46.19,78547.85,0.0,0.01341,1e-05,2.67116]
[1777659572572,46.19,78543.29,0.0,0.01335,1e-05,2.66089]
[1777659577606,46.19,78539.5,0.0,0.01331,1e-05,2.65304]
[1777659582641,46.19,78535.77,0.0,0.01327,1e-05,2.64681]
[1777659587676,46.19,78536.4,0.0,0.01328,1e-05,2.64786]
[1777659592712,46.19,78536.83,0.0,0.01328,1e-05,2.64858]
[1777659597746,46.19,78536.94,0.0,0.01328,1e-05,2.64876]
[1777659602781,46.19,78533.79,0.0,0.01325,1e-05,2.6435]
[1777659607817,46.19,78536.54,0.0,0.01328,1e-05,2.64809]
[1777659614525,46.18,78543.97,0.0,0.01334,1e-05,2.6595]
[1777659619899,46.18,78539.68,0.0,0.0133,1e-05,2.6518]
[1777659624935,46.18,78539.49,0.0,0.01329,1e-05,2.65049]
[1777659628963,46.18,78551.15,0.0,0.0134,1e-05,2.67004]
[1777659634551,46.17,78558.03,0.0,0.01345,1e-05,2.6779]
[1777659640043,46.17,78561.88,0.0,0.01348,1e-05,2.68385]
[1777659645080,46.17,78559.46,0.0,0.01346,1e-05,2.67977]
[1777659648101,46.17,78572.77,0.0,0.01359,1e-05,2.7023]
[1777659653139,46.17,78578.05,0.0,0.01364,1e-05,2.71128]
[1777659658170,46.16,78576.91,0.0,0.01362,1e-05,2.70765]
[1777659663206,46.16,78571.08,0.0,0.01356,1e-05,2.69662]
[1777659668241,46.16,78569.87,0.0,0.01354,1e-05,2.69457]
[1777659673277,46.16,78569.27,0.0,0.01354,1e-05,2.69355]
[1777659678311,46.16,78568.49,0.0,0.01353,1e-05,2.69223]
[1777659683346,46.16,78567.94,0.0,0.01353,1e-05,2.6913]
[1777659688381,46.16,78567.34,0.0,0.01352,1e-05,2.69028]
[1777659690395,46.16,78556.6,0.0,0.01342,1e-05,2.67215]
[1777659695429,46.16,78553.8,0.0,0.01338,1e-05,2.66588]
[1777659700465,46.16,78549.15,0.0,0.01334,1e-05,2.65807]
[1777659705500,46.16,78547.14,0.0,0.01332,1e-05,2.6547]
[1777659710535,46.16,78544.79,0.0,0.0133,1e-05,2.65076]
[1777659714565,46.16,78533.92,0.0,0.01319,1e-05,2.63262]
[1777659719600,46.16,78539.05,0.0,0.01324,1e-05,2.64117]
[1777659722622,46.16,78550.51,0.0,0.01335,1e-05,2.66035]
[1777659727653,46.16,78556.83,0.0,0.01341,1e-05,2.67045]
[1777659732692,46.16,78555.5,0.0,0.0134,1e-05,2.66821]
[1777659737729,46.16,78551.04,0.0,0.01335,1e-05,2.66072]
[1777659742761,46.16,78552.24,0.0,0.01336,1e-05,2.66273]
[1777659745781,46.16,78562.82,0.0,0.01347,1e-05,2.68055]
[1777659750817,46.16,78566.09,0.0,0.0135,1e-05,2.68607]
[1777659755853,46.16,78576.97,0.0,0.0136,1e-05,2.70295]
[1777659757867,46.16,78588.67,0.0,0.01371,1e-05,2.72289]
[1777659762901,46.16,78590.26,0.0,0.01372,1e-05,2.72561]
[1777659767937,46.16,78589.74,0.0,0.01372,1e-05,2.72472]
[1777659772972,46.16,78589.45,0.0,0.01372,1e-05,2.72422]
[1777659778006,46.16,78590.34,0.0,0.01373,1e-05,2.72574]
[1777659783835,46.15,78590.84,0.0,0.01372,1e-05,2.72474]
[1777659789086,46.15,78587.03,0.0,0.01368,1e-05,2.71823]
[1777659794125,46.15,78590.94,0.0,0.01372,1e-05,2.72491]
[1777659799160,46.15,78579.59,0.0,0.01361,1e-05,2.70555]
[1777659804194,46.15,78579.69,0.0,0.01361,1e-05,2.70572]
[1777659809231,46.15,78579.51,0.0,0.01361,1e-05,2.70541]
[1777659814269,46.15,78577.3,0.0,0.01358,1e-05,2.70008]
[1777659819299,46.15,78577.34,0.0,0.01358,1e-05,2.70015]
[1777659824334,46.15,78580.8,0.0,0.01361,1e-05,2.70603]
[1777659829369,46.15,78583.65,0.0,0.01364,1e-05,2.71089]
[1777659834404,46.15,78573.93,0.0,0.01355,1e-05,2.69437]
[1777659839442,46.15,78568.49,0.0,0.01349,1e-05,2.68515]
[1777659841453,46.15,78555.87,0.0,0.01337,1e-05,2.66388]
[1777659846488,46.15,78552.31,0.0,0.01334,1e-05,2.6579]
[1777659851523,46.15,78549.56,0.0,0.01331,1e-05,2.65329]
[1777659856559,46.15,78547.98,0.0,0.0133,1e-05,2.65065]
[1777659861594,46.15,78542.09,0.0,0.01324,1e-05,2.6408]
[1777659866628,46.15,78543.02,0.0,0.01325,1e-05,2.64235]
[1777659871664,46.15,78544.08,0.0,0.01325,1e-05,2.6421]
[1777659876699,46.15,78540.95,0.0,0.01322,1e-05,2.6364]
[1777659881734,46.15,78533.18,0.0,0.01314,1e-05,2.62347]
[1777659884757,46.15,78521.64,0.0,0.01303,1e-05,2.60392]
[1777659889792,46.15,78523.38,0.0,0.01305,1e-05,2.60679]
[1777659894827,46.15,78526.17,0.0,0.01308,1e-05,2.61141]
[1777659899862,46.15,78527.89,0.0,0.01309,1e-05,2.61426]
[1777659904897,46.15,78529.01,0.0,0.0131,1e-05,2.61611]
[1777659909933,46.15,78528.03,0.0,0.01309,1e-05,2.61449]
[1777659912956,46.15,78510.8,0.0,0.01293,1e-05,2.58607]
[1777659917991,46.15,78519.41,0.0,0.01301,1e-05,2.60024]
[1777659921012,46.15,78529.94,0.0,0.01311,1e-05,2.61765]
[1777659926048,46.15,78525.62,0.0,0.01307,1e-05,2.6105]
[1777659931082,46.15,78527.31,0.0,0.01308,1e-05,2.61176]
[1777659936118,46.15,78523.46,0.0,0.01304,1e-05,2.60539]
[1777659941153,46.14,78518.68,0.0,0.013,1e-05,2.59715]
[1777659946188,46.14,78515.75,0.0,0.01297,1e-05,2.59233]
[1777659951223,46.14,78514.04,0.0,0.01295,1e-05,2.58952]
[1777659956258,46.14,78513.59,0.0,0.01295,1e-05,2.58878]
[1777659961293,46.14,78513.25,0.0,0.01295,1e-05,2.58822]
[1777659966328,46.14,78518.13,0.0,0.01299,1e-05,2.59625]
[1777659971891,46.14,78522.57,0.0,0.01303,1e-05,2.6024]
[1777659978215,46.13,78530.46,0.0,0.01308,1e-05,2.61212]
[1777659980607,46.13,78531.96,0.0,0.01309,1e-05,2.61418]
[1777659980636,46.12,78527.33,0.0,0.01304,1e-05,2.60568]
[1777659986470,46.06,78521.79,0.0,0.01288,1e-05,2.57724]
[1777659991505,46.0,78520.91,0.0,0.01277,1e-05,2.55758]
[1777659996539,45.98,78522.1,0.0,0.01275,1e-05,2.55518]
[1777660001575,45.96,78525.57,0.0,0.01275,1e-05,2.55386]
[1777660006612,45.92,78524.66,0.0,0.01268,1e-05,2.54307]
[1777660011646,45.92,78525.2,0.0,0.01268,1e-05,2.54263]
[1777660016681,45.91,78523.21,0.0,0.01264,1e-05,2.53595]
[1777660021714,45.87,78516.17,0.0,0.01252,1e-05,2.51398]
[1777660026750,45.87,78521.8,0.0,0.01256,1e-05,2.52208]
[1777660031786,45.86,78525.26,0.0,0.01259,1e-05,2.52662]
[1777660036820,45.83,78529.25,0.0,0.01258,1e-05,2.52422]
[1777660041856,45.81,78525.52,0.0,0.0125,1e-05,2.51185]
[1777660046891,45.8,78529.59,0.0,0.01253,1e-05,2.51591]
[1777660051926,45.8,78529.4,0.0,0.01251,1e-05,2.51318]
[1777660056963,45.79,78531.05,0.0,0.01252,1e-05,2.51491]
[1777660061997,45.79,78533.24,0.0,0.01254,1e-05,2.51751]
[1777660067033,45.79,78531.55,0.0,0.01252,1e-05,2.5138]
[1777660072070,45.78,78531.83,0.0,0.01251,1e-05,2.51331]
[1777660077106,45.78,78533.12,0.0,0.01252,1e-05,2.5145]
[1777660082140,45.78,78532.49,0.0,0.01251,1e-05,2.51261]
[1777660087175,45.77,78532.53,0.0,0.0125,1e-05,2.51185]
[1777660092215,45.77,78534.7,0.0,0.01252,1e-05,2.51458]
[1777660093229,45.77,78546.67,0.0,0.01263,1e-05,2.53384]
[1777660097251,45.77,78557.51,0.0,0.01272,1e-05,2.55069]
[1777660102287,45.76,78552.46,0.0,0.01267,1e-05,2.54126]
[1777660107322,45.76,78554.35,0.0,0.01268,1e-05,2.54322]
[1777660112358,45.75,78552.13,0.0,0.01265,1e-05,2.53692]
[1777660117394,45.75,78556.36,0.0,0.01268,1e-05,2.54265]
[1777660122427,45.75,78554.45,0.0,0.01265,1e-05,2.53834]
[1777660127463,45.74,78545.28,0.0,0.01256,1e-05,2.52229]
[1777660132498,45.74,78546.4,0.0,0.01257,1e-05,2.52304]
[1777660135031,45.74,78547.42,0.0,0.01258,1e-05,2.52448]
[1777660137330,45.73,78531.54,0.0,0.01243,1e-05,2.49794]
[1777660142569,45.73,78526.81,0.0,0.01238,1e-05,2.48944]
[1777660147604,45.73,78525.61,0.0,0.01236,1e-05,2.48673]
[1777660152638,45.73,78526.56,0.0,0.01237,1e-05,2.4875]
[1777660157678,45.72,78525.47,0.0,0.01235,1e-05,2.48503]
[1777660162711,45.72,78523.28,0.0,0.01233,1e-05,2.48083]
[1777660167747,45.72,78516.61,0.0,0.01227,1e-05,2.46956]
[1777660172783,45.72,78516.61,0.0,0.01226,1e-05,2.46751]
[1777660178827,45.71,78511.47,0.0,0.0122,1e-05,2.45759]
[1777660183859,45.71,78508.07,0.0,0.01216,1e-05,2.45082]
[1777660188894,45.7,78507.51,0.0,0.01215,1e-05,2.44944]
[1777660190990,45.7,78506.64,0.0,0.01215,1e-05,2.44796]
[1777660191293,45.7,78506.64,0.0,0.01215,1e-05,2.44796]
[1777660191294,45.7,78506.3,0.0,0.01214,1e-05,2.44733]
[1777660193291,45.7,78506.3,0.0,0.01214,1e-05,2.44723]
[1777660193387,45.7,78501.79,0.0,0.0121,1e-05,2.43999]
[1777660198124,45.7,78498.65,0.0,0.01207,1e-05,2.43472]
[1777660198211,45.7,78501.78,0.0,0.0121,1e-05,2.4396]
[1777660200422,45.7,78552.37,0.0,0.01255,1e-05,2.52044]
[1777660206016,45.7,78543.4,0.0,0.01246,1e-05,2.50469]
[1777660211051,45.69,78541.1,0.0,0.01244,1e-05,2.50003]
[1777660215098,45.69,78530.13,0.0,0.01233,1e-05,2.48162]
[1777660220117,45.68,78525.11,0.0,0.01228,1e-05,2.47134]
[1777660225153,45.68,78532.59,0.0,0.01234,1e-05,2.48266]
[1777660230187,45.68,78532.27,0.0,0.01233,1e-05,2.48134]
[1777660237239,45.67,78530.87,0.0,0.01231,1e-05,2.47655]
[1777660240267,45.67,78519.3,0.0,0.0122,1e-05,2.45765]
[1777660241267,45.67,78505.4,0.0,0.01208,1e-05,2.43548]
[1777660246302,45.67,78502.18,0.0,0.01205,1e-05,2.43008]
[1777660251338,45.67,78511.3,0.0,0.01212,1e-05,2.44416]
[1777660256372,45.67,78507.33,0.0,0.01209,1e-05,2.43752]
[1777660261407,45.67,78512.07,0.0,0.01213,1e-05,2.44467]
[1777660262486,45.67,78529.55,0.0,0.01228,1e-05,2.47244]
[1777660267450,45.66,78542.23,0.0,0.01239,1e-05,2.49214]
[1777660272485,45.66,78542.28,0.0,0.01239,1e-05,2.49139]
[1777660277520,45.66,78541.74,0.0,0.01238,1e-05,2.4897]
[1777660281549,45.66,78518.42,0.0,0.01217,1e-05,2.45179]
[1777660286584,45.65,78524.57,0.0,0.01222,1e-05,2.46113]
[1777660291620,45.65,78528.81,0.0,0.01225,1e-05,2.46596]
[1777660296673,45.65,78523.54,0.0,0.0122,1e-05,2.45698]
[1777660297992,45.65,78504.58,0.0,0.01203,1e-05,2.42685]
[1777660300678,45.65,78508.54,0.0,0.01206,1e-05,2.43304]
[1777660303050,45.65,78512.76,0.0,0.0121,1e-05,2.43963]
[1777660306663,45.65,78502.07,0.0,0.012,1e-05,2.42262]
[1777660310767,45.65,78483.72,0.0,0.01184,1e-05,2.39384]
[1777660312136,45.65,78483.72,0.0,0.01184,1e-05,2.39384]
[1777660314357,45.65,78481.23,0.0,0.01182,1e-05,2.39003]
[1777660319830,45.65,78473.13,0.0,0.01175,1e-05,2.37781]
[1777660321773,45.65,78472.76,0.0,0.01175,1e-05,2.37729]
[1777660326879,45.65,78458.81,0.0,0.01163,1e-05,2.35611]
[1777660328431,45.65,78458.81,0.0,0.01163,1e-05,2.35611]
[1777660329691,45.65,78454.75,0.0,0.0116,1e-05,2.35005]
[1777660334990,45.65,78463.07,0.0,0.01167,1e-05,2.36329]
[1777660342991,45.66,78463.96,0.0,0.01168,1e-05,2.36531]
[1777660348031,45.66,78465.94,0.0,0.0117,1e-05,2.3687]
[1777660353064,45.66,78464.48,0.0,0.01169,1e-05,2.3653]
[1777660358109,45.66,78463.51,0.0,0.01168,1e-05,2.36411]
[1777660360119,45.66,78481.94,0.0,0.01184,1e-05,2.39278]
[1777660365152,45.66,78479.81,0.0,0.01182,1e-05,2.38952]
[1777660370188,45.66,78483.44,0.0,0.01185,1e-05,2.39523]
[1777660375223,45.66,78483.64,0.0,0.01185,1e-05,2.39558]
[1777660380259,45.66,78485.82,0.0,0.01187,1e-05,2.399]
[1777660385297,45.66,78479.62,0.0,0.01182,1e-05,2.38936]
[1777660390329,45.66,78476.26,0.0,0.01179,1e-05,2.38424]
[1777660395363,45.66,78476.16,0.0,0.01179,1e-05,2.38426]
[1777660400398,45.66,78482.57,0.0,0.01185,1e-05,2.39444]
[1777660402413,45.66,78493.65,0.0,0.01195,1e-05,2.41182]
[1777660407448,45.66,78494.53,0.0,0.01195,1e-05,2.41317]
[1777660412483,45.66,78503.86,0.0,0.01203,1e-05,2.42628]
[1777660416510,45.66,78515.56,0.0,0.01213,1e-05,2.44462]
[1777660419453,45.66,78518.15,0.0,0.01215,1e-05,2.44859]
[1777660421024,45.66,78516.87,0.0,0.01214,1e-05,2.4464]
[1777660426582,45.66,78509.48,0.0,0.01207,1e-05,2.43435]
[1777660428102,45.66,78509.61,0.0,0.01207,1e-05,2.4345]
[1777660433630,45.66,78498.61,0.0,0.01197,1e-05,2.41691]
[1777660438666,45.66,78495.22,0.0,0.01194,1e-05,2.41155]
[1777660443702,45.66,78499.9,0.0,0.01199,1e-05,2.41882]
[1777660448736,45.66,78502.88,0.0,0.01201,1e-05,2.42339]
[1777660453771,45.66,78507.31,0.0,0.01205,1e-05,2.43019]
[1777660459641,45.66,78506.56,0.0,0.01204,1e-05,2.42873]
[1777660464848,45.65,78504.59,0.0,0.01202,1e-05,2.42535]
[1777660469883,45.65,78503.7,0.0,0.01201,1e-05,2.42371]
[1777660474919,45.65,78511.32,0.0,0.01207,1e-05,2.43401]
[1777660478278,45.65,78516.51,0.0,0.01212,1e-05,2.44209]
[1777660479990,45.65,78528.02,0.0,0.01222,1e-05,2.46014]
[1777660485016,45.65,78528.02,0.0,0.01222,1e-05,2.45956]
[1777660490041,45.65,78524.27,0.0,0.01218,1e-05,2.4531]
[1777660495076,45.65,78517.86,0.0,0.01212,1e-05,2.44252]
[1777660498097,45.65,78506.06,0.0,0.01201,1e-05,2.42367]
[1777660503131,45.65,78497.53,0.0,0.01194,1e-05,2.41015]
[1777660508167,45.64,78496.68,0.0,0.01193,1e-05,2.40873]
[1777660514208,45.64,78491.1,0.0,0.01188,1e-05,2.39995]
[1777660517230,45.65,78473.99,0.0,0.01173,1e-05,2.37339]
[1777660518237,45.65,78452.44,0.0,0.01155,1e-05,2.34027]
[1777660523274,45.65,78441.47,0.0,0.01147,1e-05,2.32545]
[1777660528309,45.67,78437.59,0.0,0.01145,1e-05,2.32289]
[1777660532340,45.67,78452.23,0.0,0.01157,1e-05,2.34436]
[1777660537375,45.67,78454.25,0.0,0.01159,1e-05,2.34801]
[1777660542416,45.69,78459.11,0.0,0.01166,1e-05,2.3604]
[1777660547451,45.7,78460.46,0.0,0.01169,1e-05,2.36457]
[1777660550473,45.7,78473.27,0.0,0.0118,1e-05,2.38466]
[1777660555509,45.7,78462.47,0.0,0.01171,1e-05,2.36826]
[1777660560541,45.7,78463.69,0.0,0.01172,1e-05,2.37055]
[1777660563562,45.7,78450.19,0.0,0.0116,1e-05,2.34998]
[1777660568601,45.7,78442.81,0.0,0.01154,1e-05,2.33918]
[1777660573639,45.7,78448.28,0.0,0.01159,1e-05,2.34811]
[1777660578672,45.71,78453.91,0.0,0.01165,1e-05,2.35725]
[1777660583706,45.71,78453.23,0.0,0.01164,1e-05,2.35665]
[1777660588741,45.71,78453.53,0.0,0.01165,1e-05,2.35757]
[1777660593776,45.71,78471.21,0.0,0.0118,1e-05,2.3839]
[1777660597803,45.71,78482.97,0.0,0.0119,1e-05,2.40238]
[1777660602839,45.71,78487.93,0.0,0.01194,1e-05,2.41022]
[1777660607875,45.71,78487.29,0.0,0.01194,1e-05,2.40924]
[1777660612933,45.71,78492.52,0.0,0.01198,1e-05,2.41747]
[1777660617967,45.71,78497.11,0.0,0.01202,1e-05,2.42463]
[1777660623002,45.71,78495.88,0.0,0.01201,1e-05,2.42262]
[1777660628039,45.71,78492.79,0.0,0.01198,1e-05,2.41769]
[1777660633074,45.71,78493.26,0.0,0.01199,1e-05,2.41836]
[1777660638109,45.71,78490.58,0.0,0.01196,1e-05,2.41406]
[1777660643144,45.71,78489.89,0.0,0.01196,1e-05,2.41295]
[1777660648179,45.71,78490.41,0.0,0.01196,1e-05,2.41374]
[1777660653214,45.71,78489.85,0.0,0.01195,1e-05,2.41141]
[1777660658248,45.71,78490.34,0.0,0.01195,1e-05,2.41219]
[1777660663284,45.71,78495.96,0.0,0.012,1e-05,2.42101]
[1777660668318,45.71,78495.44,0.0,0.012,1e-05,2.42013]
[1777660670332,45.71,78481.75,0.0,0.01188,1e-05,2.3987]
[1777660675368,45.71,78483.03,0.0,0.01189,1e-05,2.40081]
[1777660680403,45.71,78484.51,0.0,0.0119,1e-05,2.40324]
[1777660685438,45.71,78486.52,0.0,0.01192,1e-05,2.40649]
[1777660690474,45.71,78488.88,0.0,0.01194,1e-05,2.41024]
[1777660695513,45.71,78488.0,0.0,0.01194,1e-05,2.40894]
[1777660700543,45.71,78486.85,0.0,0.01193,1e-05,2.40721]
[1777660705585,45.71,78490.8,0.0,0.01196,1e-05,2.41348]
[1777660706589,45.71,78501.65,0.0,0.01206,1e-05,2.43057]
[1777660711623,45.71,78510.39,0.0,0.01213,1e-05,2.44271]
[1777660716659,45.71,78503.41,0.0,0.01206,1e-05,2.43149]
[1777660721695,45.71,78500.94,0.0,0.01204,1e-05,2.42744]
[1777660726731,45.71,78498.15,0.0,0.01202,1e-05,2.4229]
[1777660732772,45.71,78496.78,0.0,0.012,1e-05,2.4206]
[1777660737809,45.71,78495.25,0.0,0.01199,1e-05,2.41808]
[1777660739823,45.71,78481.85,0.0,0.01187,1e-05,2.39705]
[1777660744857,45.71,78482.89,0.0,0.01188,1e-05,2.39876]
[1777660749894,45.71,78479.5,0.0,0.01185,1e-05,2.39358]
[1777660754927,45.71,78481.22,0.0,0.01187,1e-05,2.39638]
[1777660759963,45.71,78480.52,0.0,0.01186,1e-05,2.3954]
[1777660764997,45.71,78480.03,0.0,0.01186,1e-05,2.39475]
[1777660770033,45.71,78479.93,0.0,0.01186,1e-05,2.39474]
[1777660775069,45.71,78480.29,0.0,0.01186,1e-05,2.39399]
[1777660781111,45.71,78473.68,0.0,0.0118,1e-05,2.38399]
[1777660786145,45.71,78470.93,0.0,0.01178,1e-05,2.37995]
[1777660791965,45.71,78489.28,0.0,0.01194,1e-05,2.40878]
[1777660797228,45.71,78491.0,0.0,0.01195,1e-05,2.41145]
[1777660802258,45.71,78490.44,0.0,0.01195,1e-05,2.41052]
[1777660807293,45.71,78490.94,0.0,0.01195,1e-05,2.41127]
[1777660812108,45.71,78476.05,0.0,0.01182,1e-05,2.38804]
[1777660817365,45.71,78477.25,0.0,0.01183,1e-05,2.39015]
[1777660822398,45.72,78468.61,0.0,0.01176,1e-05,2.37701]
[1777660827433,45.72,78468.25,0.0,0.01176,1e-05,2.37672]
[1777660832468,45.72,78468.55,0.0,0.01176,1e-05,2.37601]
[1777660837503,45.72,78467.75,0.0,0.01175,1e-05,2.37502]
[1777660842540,45.72,78466.51,0.0,0.01174,1e-05,2.37333]
[1777660846576,45.72,78455.81,0.0,0.01165,1e-05,2.35699]
[1777660848586,45.72,78440.87,0.0,0.01152,1e-05,2.33427]
[1777660853621,45.72,78438.07,0.0,0.0115,1e-05,2.33059]
[1777660858656,45.73,78438.69,0.0,0.01151,1e-05,2.33215]
[1777660863692,45.73,78421.35,0.0,0.01137,1e-05,2.30646]
[1777660868728,45.73,78415.37,0.0,0.01132,1e-05,2.29827]
[1777660874778,45.73,78418.01,0.0,0.01135,1e-05,2.30326]
[1777660879838,45.74,78424.69,0.0,0.01141,1e-05,2.31413]
[1777660884843,45.74,78421.94,0.0,0.01139,1e-05,2.31068]
[1777660889879,45.74,78420.7,0.0,0.01139,1e-05,2.30954]
[1777660894914,45.75,78423.71,0.0,0.01141,1e-05,2.3134]
[1777660899954,45.75,78422.87,0.0,0.01141,1e-05,2.31283]
[1777660904986,45.75,78427.71,0.0,0.01145,1e-05,2.32088]
[1777660910025,45.75,78429.72,0.0,0.01147,1e-05,2.32454]
[1777660914054,45.75,78441.97,0.0,0.01158,1e-05,2.34367]
[1777660919089,45.76,78438.92,0.0,0.01155,1e-05,2.33943]
[1777660921103,45.76,78427.95,0.0,0.01146,1e-05,2.32289]
[1777660926138,45.76,78423.09,0.0,0.01142,1e-05,2.31611]
[1777660931172,45.76,78419.74,0.0,0.0114,1e-05,2.31169]
[1777660934196,45.76,78405.98,0.0,0.01129,1e-05,2.29131]
[1777660939228,45.77,78404.79,0.0,0.01128,1e-05,2.29041]
[1777660944264,45.77,78410.29,0.0,0.01133,1e-05,2.29951]
[1777660949298,45.77,78411.24,0.0,0.01134,1e-05,2.30176]
[1777660954334,45.78,78415.42,0.0,0.01138,1e-05,2.30762]
[1777660959372,45.78,78418.46,0.0,0.01141,1e-05,2.31302]
[1777660964407,45.78,78419.86,0.0,0.01142,1e-05,2.31589]
[1777660969442,45.79,78420.5,0.0,0.01143,1e-05,2.31763]
[1777660974477,45.79,78414.9,0.0,0.01139,1e-05,2.30993]
[1777660979512,45.8,78413.34,0.0,0.01139,1e-05,2.30986]
[1777660980518,45.8,78401.52,0.0,0.01129,1e-05,2.29221]
[1777660985554,45.81,78403.03,0.0,0.01132,1e-05,2.29727]
[1777660990588,45.81,78412.68,0.0,0.01141,1e-05,2.31268]
[1777660995623,45.81,78418.85,0.0,0.01146,1e-05,2.32278]
[1777661000660,45.82,78411.2,0.0,0.0114,1e-05,2.31187]
[1777661005697,45.82,78407.6,0.0,0.01138,1e-05,2.30847]
[1777661010729,45.83,78405.23,0.0,0.01137,1e-05,2.30569]
[1777661015764,45.83,78406.55,0.0,0.01138,1e-05,2.30707]
[1777661020801,45.83,78407.91,0.0,0.01139,1e-05,2.30991]
[1777661025836,45.84,78409.63,0.0,0.01141,1e-05,2.31329]
[1777661030871,45.84,78420.27,0.0,0.01151,1e-05,2.33014]
[1777661035905,45.84,78418.24,0.0,0.01149,1e-05,2.32768]
[1777661040944,45.84,78414.4,0.0,0.01146,1e-05,2.3225]
[1777661045976,45.85,78415.84,0.0,0.01148,1e-05,2.32537]
[1777661051010,45.85,78417.43,0.0,0.0115,1e-05,2.32843]
[1777661056047,45.85,78423.47,0.0,0.01155,1e-05,2.33824]
[1777661061082,45.85,78422.5,0.0,0.01155,1e-05,2.33732]
[1777661067123,45.86,78420.32,0.0,0.01153,1e-05,2.33468]
[1777661072159,45.86,78422.06,0.0,0.01154,1e-05,2.33649]
[1777661077193,45.86,78421.14,0.0,0.01154,1e-05,2.33567]
[1777661082228,45.86,78421.54,0.0,0.01155,1e-05,2.33687]
[1777661087264,45.86,78421.31,0.0,0.01155,1e-05,2.33709]
[1777661092299,45.87,78421.96,0.0,0.01156,1e-05,2.33864]
[1777661097335,45.87,78421.69,0.0,0.01156,1e-05,2.33876]
[1777661100696,45.87,78421.7,0.0,0.01156,1e-05,2.33909]
[1777661101362,45.87,78421.46,0.0,0.01156,1e-05,2.33882]
[1777661101815,45.87,78421.46,0.0,0.01156,1e-05,2.33882]
[1777661101960,45.87,78421.46,0.0,0.01156,1e-05,2.33882]
[1777661102369,45.87,78419.84,0.0,0.01154,1e-05,2.33645]
[1777661107404,45.87,78419.99,0.0,0.01155,1e-05,2.33719]
[1777661108587,45.87,78419.42,0.0,0.01154,1e-05,2.33642]
[1777661111434,45.87,78401.19,0.0,0.01139,1e-05,2.3091]
[1777661114456,45.88,78390.08,0.0,0.0113,1e-05,2.29283]
[1777661119494,45.88,78386.01,0.0,0.01127,1e-05,2.28779]
[1777661123516,45.88,78397.73,0.0,0.01138,1e-05,2.3061]
[1777661128551,45.88,78395.38,0.0,0.01136,1e-05,2.30327]
[1777661133585,45.89,78392.49,0.0,0.01133,1e-05,2.29822]
[1777661138622,45.89,78390.62,0.0,0.01132,1e-05,2.29612]
[1777661143656,45.89,78394.7,0.0,0.01136,1e-05,2.3029]
[1777661148690,45.89,78397.32,0.0,0.01138,1e-05,2.3075]
[1777661153726,45.9,78397.73,0.0,0.01139,1e-05,2.30877]
[1777661158761,45.9,78398.39,0.0,0.0114,1e-05,2.31041]
[1777661163798,45.9,78391.5,0.0,0.01135,1e-05,2.30067]
[1777661168832,45.9,78391.11,0.0,0.01135,1e-05,2.30083]
[1777661173866,45.91,78396.42,0.0,0.0114,1e-05,2.30957]
[1777661178901,45.91,78397.57,0.0,0.01141,1e-05,2.31199]
[1777661183936,45.91,78400.46,0.0,0.01144,1e-05,2.317]
[1777661188971,45.92,78398.32,0.0,0.01142,1e-05,2.31441]
[1777661194006,45.92,78397.32,0.0,0.01141,1e-05,2.31216]
[1777661199043,45.92,78397.25,0.0,0.01142,1e-05,2.31277]
[1777661204076,45.92,78398.46,0.0,0.01143,1e-05,2.31531]
[1777661209111,45.93,78408.92,0.0,0.01152,1e-05,2.33188]
[1777661214165,45.93,78407.61,0.0,0.01152,1e-05,2.33047]
[1777661215161,45.93,78419.51,0.0,0.01162,1e-05,2.34874]
[1777661219119,45.93,78427.34,0.0,0.01169,1e-05,2.36097]
[1777661224223,45.93,78425.86,0.0,0.01167,1e-05,2.35909]
[1777661229261,45.93,78425.32,0.0,0.01167,1e-05,2.35859]
[1777661234296,45.93,78425.78,0.0,0.01168,1e-05,2.35962]
[1777661238157,45.93,78425.34,0.0,0.01168,1e-05,2.35913]
[1777661241429,45.93,78429.96,0.0,0.01172,1e-05,2.36642]
[1777661247386,45.94,78421.62,0.0,0.01165,1e-05,2.35407]
[1777661252422,45.94,78422.22,0.0,0.01165,1e-05,2.3539]
[1777661257456,45.94,78423.72,0.0,0.01166,1e-05,2.35652]
[1777661262490,45.94,78417.97,0.0,0.01161,1e-05,2.34808]
[1777661267526,45.94,78420.39,0.0,0.01164,1e-05,2.35217]
[1777661272561,45.94,78423.09,0.0,0.01166,1e-05,2.35667]
[1777661277596,45.94,78424.03,0.0,0.01167,1e-05,2.35844]
[1777661282630,45.95,78425.88,0.0,0.01169,1e-05,2.36161]
[1777661287666,45.95,78426.68,0.0,0.0117,1e-05,2.36319]
[1777661292701,45.95,78425.29,0.0,0.01169,1e-05,2.36131]
[1777661297735,45.95,78417.1,0.0,0.01162,1e-05,2.34906]
[1777661302773,45.95,78414.35,0.0,0.0116,1e-05,2.34524]
[1777661307806,45.95,78414.05,0.0,0.0116,1e-05,2.3452]
[1777661312842,45.95,78415.59,0.0,0.01161,1e-05,2.34652]
[1777661317876,45.95,78416.16,0.0,0.01161,1e-05,2.34781]
[1777661322911,45.96,78420.16,0.0,0.01165,1e-05,2.35432]
[1777661327947,45.96,78418.3,0.0,0.01164,1e-05,2.35183]
[1777661332981,45.96,78418.37,0.0,0.01164,1e-05,2.35231]
[1777661338016,45.96,78419.94,0.0,0.01166,1e-05,2.35507]
[1777661343050,45.96,78423.05,0.0,0.01168,1e-05,2.36015]
[1777661348086,45.96,78423.55,0.0,0.01169,1e-05,2.36119]
[1777661353122,45.96,78423.15,0.0,0.01169,1e-05,2.36085]
[1777661358156,45.96,78419.28,0.0,0.01166,1e-05,2.35522]
[1777661363191,45.97,78423.13,0.0,0.01169,1e-05,2.36145]
[1777661365205,45.97,78434.66,0.0,0.01179,1e-05,2.37927]
[1777661370239,45.97,78432.99,0.0,0.01178,1e-05,2.37681]
[1777661375275,45.97,78432.16,0.0,0.01176,1e-05,2.37421]
[1777661380311,45.97,78430.37,0.0,0.01175,1e-05,2.3716]
[1777661385350,45.97,78429.31,0.0,0.01174,1e-05,2.37013]
[1777661387706,45.97,78429.16,0.0,0.01174,1e-05,2.36993]
[1777661393455,45.97,78443.22,0.0,0.01186,1e-05,2.39174]
[1777661393782,45.97,78443.22,0.0,0.01186,1e-05,2.39174]
[1777661398447,45.97,78458.25,0.0,0.01199,1e-05,2.41494]
[1777661402474,45.97,78477.12,0.0,0.01216,1e-05,2.4443]
[1777661404488,45.97,78462.83,0.0,0.01203,1e-05,2.42159]
[1777661409521,45.96,78453.17,0.0,0.01194,1e-05,2.40617]
[1777661414562,45.96,78450.8,0.0,0.01192,1e-05,2.40223]
[1777661419593,45.96,78453.78,0.0,0.01195,1e-05,2.40662]
[1777661424628,45.96,78456.13,0.0,0.01196,1e-05,2.40999]
[1777661429663,45.96,78457.97,0.0,0.01198,1e-05,2.41256]
[1777661434698,45.96,78456.85,0.0,0.01196,1e-05,2.40905]
[1777661439734,45.96,78456.74,0.0,0.01196,1e-05,2.40864]
[1777661444769,45.96,78457.4,0.0,0.01196,1e-05,2.40943]
[1777661451817,45.96,78450.85,0.0,0.0119,1e-05,2.39897]
[1777661456853,45.96,78455.57,0.0,0.01194,1e-05,2.40623]
[1777661461888,45.96,78455.49,0.0,0.01194,1e-05,2.40592]
[1777661466928,45.95,78460.31,0.0,0.01198,1e-05,2.41317]
[1777661471959,45.95,78461.06,0.0,0.01199,1e-05,2.414]
[1777661478826,45.95,78460.83,0.0,0.01198,1e-05,2.41335]
[1777661484043,45.95,78463.34,0.0,0.012,1e-05,2.41695]
[1777661489084,45.95,78462.16,0.0,0.01199,1e-05,2.41484]
[1777661491093,45.95,78448.07,0.0,0.01186,1e-05,2.39136]
[1777661496129,45.95,78441.08,0.0,0.0118,1e-05,2.38052]
[1777661501163,45.95,78436.8,0.0,0.01176,1e-05,2.37397]
[1777661507205,45.95,78433.56,0.0,0.01174,1e-05,2.3691]
[1777661509157,45.95,78432.87,0.0,0.01173,1e-05,2.36806]
[1777661515261,45.95,78433.12,0.0,0.01173,1e-05,2.3686]
[1777661518284,45.95,78420.42,0.0,0.01163,1e-05,2.34924]
[1777661523317,45.95,78417.47,0.0,0.0116,1e-05,2.34504]
[1777661524279,45.95,78417.47,0.0,0.0116,1e-05,2.34504]
[1777661530366,45.95,78415.05,0.0,0.01159,1e-05,2.34185]
[1777661535403,45.96,78414.8,0.0,0.01158,1e-05,2.34183]
[1777661540436,45.96,78415.15,0.0,0.01159,1e-05,2.34272]
[1777661545472,45.96,78416.23,0.0,0.0116,1e-05,2.34473]
[1777661550511,45.96,78416.89,0.0,0.01161,1e-05,2.34608]
[1777661555546,45.96,78413.38,0.0,0.01157,1e-05,2.33962]
[1777661556693,45.96,78413.38,0.0,0.01157,1e-05,2.33962]
[1777661562596,45.96,78410.18,0.0,0.01155,1e-05,2.33538]
[1777661567631,45.97,78412.2,0.0,0.01157,1e-05,2.33893]
[1777661568470,45.97,78412.2,0.0,0.01157,1e-05,2.33893]
[1777661573676,45.97,78414.22,0.0,0.01159,1e-05,2.34257]
[1777661578710,45.97,78415.96,0.0,0.01161,1e-05,2.34568]
[1777661583744,45.97,78417.2,0.0,0.01162,1e-05,2.34804]
[1777661588779,45.97,78418.36,0.0,0.01163,1e-05,2.35026]
[1777661592043,45.97,78418.33,0.0,0.01163,1e-05,2.35039]
[1777661592808,45.97,78403.14,0.0,0.01151,1e-05,2.32741]
[1777661597843,45.98,78404.42,0.0,0.01152,1e-05,2.32998]
[1777661602877,45.98,78407.28,0.0,0.01155,1e-05,2.33489]
[1777661607913,45.98,78410.78,0.0,0.01158,1e-05,2.34073]
[1777661612948,45.98,78406.51,0.0,0.01154,1e-05,2.33326]
[1777661617989,45.98,78406.44,0.0,0.01154,1e-05,2.33377]
[1777661623018,45.99,78405.63,0.0,0.01154,1e-05,2.33306]
[1777661628053,45.99,78406.4,0.0,0.01155,1e-05,2.33474]
[1777661633088,45.99,78410.04,0.0,0.01158,1e-05,2.34078]
[1777661638123,45.99,78408.57,0.0,0.01157,1e-05,2.33901]
[1777661640410,45.99,78408.51,0.0,0.01157,1e-05,2.33902]
[1777661641166,45.99,78408.34,0.0,0.01157,1e-05,2.33885]
[1777661642290,45.99,78408.38,0.0,0.01157,1e-05,2.339]
[1777661648192,46.0,78407.64,0.0,0.01157,1e-05,2.33847]
[1777661653228,46.0,78406.62,0.0,0.01156,1e-05,2.33731]
[1777661658298,46.0,78405.6,0.0,0.01156,1e-05,2.33612]
[1777661663333,46.0,78405.38,0.0,0.01156,1e-05,2.33614]
[1777661668368,46.0,78402.88,0.0,0.01154,1e-05,2.33267]
[1777661673406,46.0,78405.78,0.0,0.01156,1e-05,2.33598]
[1777661678441,46.0,78407.19,0.0,0.01157,1e-05,2.33842]
[1777661683476,46.0,78405.95,0.0,0.01156,1e-05,2.33681]
[1777661688519,46.0,78403.7,0.0,0.01154,1e-05,2.33368]
[1777661693550,46.01,78401.3,0.0,0.01153,1e-05,2.33035]
[1777661698585,46.01,78401.13,0.0,0.01153,1e-05,2.33041]
[1777661701606,46.01,78413.13,0.0,0.01163,1e-05,2.34886]
[1777661706641,46.01,78409.69,0.0,0.0116,1e-05,2.34383]
[1777661711676,46.01,78409.31,0.0,0.0116,1e-05,2.34345]
[1777661716711,46.01,78409.4,0.0,0.0116,1e-05,2.34379]
[1777661721746,46.01,78408.49,0.0,0.01159,1e-05,2.3426]
[1777661726781,46.01,78407.97,0.0,0.01159,1e-05,2.34202]
[1777661731818,46.01,78409.98,0.0,0.0116,1e-05,2.34387]
[1777661732825,46.01,78409.15,0.0,0.0116,1e-05,2.34265]
[1777661736854,46.01,78409.55,0.0,0.0116,1e-05,2.34342]
[1777661742894,46.01,78409.79,0.0,0.0116,1e-05,2.34403]
[1777661748937,46.02,78409.75,0.0,0.0116,1e-05,2.34421]
[1777661753973,46.02,78411.8,0.0,0.01162,1e-05,2.34752]
[1777661755987,46.02,78425.58,0.0,0.01174,1e-05,2.3687]
[1777661761022,46.02,78423.24,0.0,0.01172,1e-05,2.36513]
[1777661766059,46.02,78422.69,0.0,0.01172,1e-05,2.36435]
[1777661771095,46.02,78422.99,0.0,0.01172,1e-05,2.36491]
[1777661775859,46.02,78418.65,0.0,0.01168,1e-05,2.35833]
[1777661781167,46.02,78414.81,0.0,0.01165,1e-05,2.35275]
[1777661786200,46.02,78412.1,0.0,0.01163,1e-05,2.34893]
[1777661791233,46.02,78406.73,0.0,0.01158,1e-05,2.33964]
[1777661795685,46.02,78406.76,0.0,0.01158,1e-05,2.33998]
[1777661797058,46.02,78398.72,0.0,0.01151,1e-05,2.32784]
[1777661803085,46.02,78387.78,0.0,0.01143,1e-05,2.31192]
[1777661806439,46.03,78385.17,0.0,0.01141,1e-05,2.30831]
[1777661807448,46.03,78381.89,0.0,0.01138,1e-05,2.30347]
[1777661808066,46.03,78381.89,0.0,0.01138,1e-05,2.30347]
[1777661808125,46.03,78367.33,0.0,0.01126,1e-05,2.28175]
[1777661810058,46.03,78367.33,0.0,0.01126,1e-05,2.2819]
[1777661810160,46.03,78348.74,0.0,0.01111,1e-05,2.25444]
[1777661812034,46.03,78348.74,0.0,0.01111,1e-05,2.25464]
[1777661815437,46.03,78348.67,0.0,0.01111,1e-05,2.25532]
[1777661821453,46.04,78349.82,0.0,0.01113,1e-05,2.2584]
[1777661826489,46.04,78347.8,0.0,0.01112,1e-05,2.25644]
[1777661833296,46.05,78349.31,0.0,0.01114,1e-05,2.26012]
[1777661838573,46.05,78353.65,0.0,0.01118,1e-05,2.26751]
[1777661843608,46.05,78351.5,0.0,0.01117,1e-05,2.26527]
[1777661848643,46.06,78351.62,0.0,0.01117,1e-05,2.2664]
[1777661849851,46.06,78351.62,0.0,0.01117,1e-05,2.2664]
[1777661855693,46.06,78366.35,0.0,0.0113,1e-05,2.28811]
[1777661860727,46.06,78367.03,0.0,0.01131,1e-05,2.28993]
[1777661865763,46.07,78367.09,0.0,0.01131,1e-05,2.29082]
[1777661870798,46.07,78367.99,0.0,0.01132,1e-05,2.29295]
[1777661875833,46.07,78365.83,0.0,0.01131,1e-05,2.2905]
[1777661880869,46.08,78363.55,0.0,0.01129,1e-05,2.28785]
[1777661885903,46.08,78357.47,0.0,0.01125,1e-05,2.27959]
[1777661890938,46.08,78360.96,0.0,0.01128,1e-05,2.28563]
[1777661895973,46.09,78358.17,0.0,0.01126,1e-05,2.28224]
[1777661901010,46.09,78356.91,0.0,0.01126,1e-05,2.28114]
[1777661906044,46.09,78362.25,0.0,0.01131,1e-05,2.28984]
[1777661911080,46.09,78366.57,0.0,0.01134,1e-05,2.29553]
[1777661916114,46.1,78364.29,0.0,0.01132,1e-05,2.29273]
[1777661921149,46.1,78363.63,0.0,0.01132,1e-05,2.29234]
[1777661926185,46.1,78363.73,0.0,0.01133,1e-05,2.29306]
[1777661931220,46.1,78368.94,0.0,0.01137,1e-05,2.30142]
[1777661937261,46.1,78369.83,0.0,0.01138,1e-05,2.30333]
[1777661942298,46.11,78369.13,0.0,0.01138,1e-05,2.30275]
[1777661947338,46.11,78369.29,0.0,0.01138,1e-05,2.30348]
[1777661953374,46.11,78376.24,0.0,0.01144,1e-05,2.3145]
[1777661958410,46.11,78375.34,0.0,0.01144,1e-05,2.31353]
[1777661963451,46.11,78386.7,0.0,0.01154,1e-05,2.33105]
[1777661969248,46.11,78385.03,0.0,0.01152,1e-05,2.32876]
[1777661974521,46.12,78388.28,0.0,0.01155,1e-05,2.33255]
[1777661979558,46.12,78386.52,0.0,0.01153,1e-05,2.3301]
[1777661984591,46.12,78382.89,0.0,0.0115,1e-05,2.32486]
[1777661989628,46.12,78381.64,0.0,0.01149,1e-05,2.32322]
[1777661994662,46.12,78377.69,0.0,0.01146,1e-05,2.31753]
[1777662000471,46.12,78377.93,0.0,0.01147,1e-05,2.31819]
[1777662002720,46.12,78397.74,0.0,0.01164,1e-05,2.34837]
[1777662007755,46.12,78401.16,0.0,0.01167,1e-05,2.35363]
[1777662012795,46.12,78403.9,0.0,0.01169,1e-05,2.35786]
[1777662017825,46.12,78406.06,0.0,0.01171,1e-05,2.36122]
[1777662022861,46.12,78405.33,0.0,0.0117,1e-05,2.36018]
[1777662026894,46.12,78390.53,0.0,0.01158,1e-05,2.33766]
[1777662031923,46.12,78381.33,0.0,0.01149,1e-05,2.32263]
[1777662036959,46.12,78380.38,0.0,0.01149,1e-05,2.32155]
[1777662041994,46.13,78386.04,0.0,0.01154,1e-05,2.3304]
[1777662047031,46.13,78380.89,0.0,0.01149,1e-05,2.32287]
[1777662052067,46.13,78378.43,0.0,0.01148,1e-05,2.31943]
[1777662057102,46.13,78379.48,0.0,0.01149,1e-05,2.32138]
[1777662062137,46.13,78380.45,0.0,0.0115,1e-05,2.32308]
[1777662064151,46.13,78393.58,0.0,0.01161,1e-05,2.34316]
[1777662069187,46.13,78390.21,0.0,0.01158,1e-05,2.33819]
[1777662074221,46.13,78391.09,0.0,0.01159,1e-05,2.33972]
[1777662079256,46.13,78394.39,0.0,0.01162,1e-05,2.34491]
[1777662084292,46.13,78388.16,0.0,0.01157,1e-05,2.33558]
[1777662089329,46.13,78385.23,0.0,0.01154,1e-05,2.33135]
[1777662094361,46.13,78386.49,0.0,0.01155,1e-05,2.33204]
[1777662099397,46.14,78386.1,0.0,0.01154,1e-05,2.33166]
[1777662104432,46.14,78385.51,0.0,0.01154,1e-05,2.33098]
[1777662108460,46.14,78374.17,0.0,0.01145,1e-05,2.31406]
[1777662113495,46.14,78371.41,0.0,0.01143,1e-05,2.31028]
[1777662118531,46.14,78371.85,0.0,0.01143,1e-05,2.31131]
[1777662123565,46.14,78368.8,0.0,0.01141,1e-05,2.3071]
[1777662128600,46.14,78362.99,0.0,0.01136,1e-05,2.29882]
[1777662133634,46.14,78374.43,0.0,0.01146,1e-05,2.31645]
[1777662138670,46.15,78376.2,0.0,0.01148,1e-05,2.31941]
[1777662143704,46.15,78375.66,0.0,0.01147,1e-05,2.31886]
[1777662147733,46.15,78388.23,0.0,0.01158,1e-05,2.33808]
[1777662152770,46.15,78387.51,0.0,0.01157,1e-05,2.33562]
[1777662154946,46.15,78411.93,0.0,0.01178,1e-05,2.37295]
[1777662157753,46.15,78412.06,0.0,0.01178,1e-05,2.37311]
[1777662162619,46.15,78427.56,0.0,0.01191,1e-05,2.39682]
[1777662166869,46.15,78443.29,0.0,0.01205,1e-05,2.42095]
[1777662171903,46.14,78434.45,0.0,0.01197,1e-05,2.40664]
[1777662176939,46.14,78433.48,0.0,0.01196,1e-05,2.40465]
[1777662178557,46.14,78433.48,0.0,0.01196,1e-05,2.40465]
[1777662181585,46.14,78424.54,0.0,0.01188,1e-05,2.3905]
[1777662183257,46.14,78425.67,0.0,0.01188,1e-05,2.39211]
[1777662189023,46.14,78428.51,0.0,0.01191,1e-05,2.39597]
[1777662194058,46.14,78425.05,0.0,0.01187,1e-05,2.39024]
[1777662199093,46.14,78422.88,0.0,0.01185,1e-05,2.38659]
[1777662203760,46.13,78424.62,0.0,0.01187,1e-05,2.38908]
[1777662209164,46.13,78424.18,0.0,0.01186,1e-05,2.38808]
[1777662212808,46.13,78418.75,0.0,0.01181,1e-05,2.37809]
[1777662214199,46.13,78403.46,0.0,0.01168,1e-05,2.35457]
[1777662220247,46.13,78396.01,0.0,0.01161,1e-05,2.34342]
[1777662225278,46.13,78395.62,0.0,0.01161,1e-05,2.34302]
[1777662230312,46.14,78395.1,0.0,0.01161,1e-05,2.34243]
[1777662235347,46.14,78401.36,0.0,0.01166,1e-05,2.35216]
[1777662240390,46.14,78406.72,0.0,0.01171,1e-05,2.3604]
[1777662246431,46.14,78408.92,0.0,0.01173,1e-05,2.36379]
[1777662251467,46.14,78410.61,0.0,0.01174,1e-05,2.36637]
[1777662257511,46.14,78409.27,0.0,0.01173,1e-05,2.36431]
[1777662262544,46.14,78409.19,0.0,0.01173,1e-05,2.36422]
[1777662267579,46.14,78402.57,0.0,0.01167,1e-05,2.35416]
[1777662272613,46.14,78405.18,0.0,0.01169,1e-05,2.35684]
[1777662277648,46.14,78408.86,0.0,0.01172,1e-05,2.36258]
[1777662281256,46.14,78414.58,0.0,0.01177,1e-05,2.3714]
[1777662286712,46.14,78417.83,0.0,0.0118,1e-05,2.37637]
[1777662291753,46.14,78415.83,0.0,0.01178,1e-05,2.37328]
[1777662293768,46.14,78426.59,0.0,0.01187,1e-05,2.38985]
[1777662296635,46.14,78432.83,0.0,0.01193,1e-05,2.39943]
[1777662296790,46.14,78432.87,0.0,0.01193,1e-05,2.39944]
[1777662297589,46.14,78432.87,0.0,0.01193,1e-05,2.39944]
[1777662297812,46.14,78432.31,0.0,0.01192,1e-05,2.39853]
[1777662299276,46.14,78432.34,0.0,0.01192,1e-05,2.39853]
[1777662299810,46.14,78434.7,0.0,0.01194,1e-05,2.40214]
[1777662300682,46.14,78434.7,0.0,0.01194,1e-05,2.40214]
[1777662300821,46.14,78434.88,0.0,0.01194,1e-05,2.40237]
[1777662303989,46.14,78443.55,0.0,0.01202,1e-05,2.41566]
[1777662304371,46.14,78443.55,0.0,0.01202,1e-05,2.41566]
[1777662304503,46.14,78444.27,0.0,0.01203,1e-05,2.41679]
[1777662309879,46.13,78449.77,0.0,0.01207,1e-05,2.42487]
[1777662316698,46.13,78446.89,0.0,0.01204,1e-05,2.41967]
[1777662322970,46.13,78445.68,0.0,0.01203,1e-05,2.41719]
[1777662328008,46.13,78442.59,0.0,0.012,1e-05,2.41189]
[1777662333041,46.13,78435.53,0.0,0.01193,1e-05,2.39903]
[1777662338077,46.12,78435.28,0.0,0.01192,1e-05,2.39826]
[1777662341097,46.12,78448.27,0.0,0.01203,1e-05,2.41819]
[1777662346132,46.12,78446.78,0.0,0.01202,1e-05,2.4153]
[1777662351168,46.12,78449.5,0.0,0.01204,1e-05,2.41892]
[1777662356203,46.12,78446.2,0.0,0.01201,1e-05,2.41323]
[1777662361242,46.11,78451.7,0.0,0.01205,1e-05,2.42127]
[1777662366274,46.11,78452.56,0.0,0.01206,1e-05,2.42202]
[1777662367280,46.11,78465.47,0.0,0.01217,1e-05,2.44214]
[1777662369294,46.11,78476.75,0.0,0.01227,1e-05,2.4596]
[1777662374332,46.11,78485.42,0.0,0.01234,1e-05,2.47242]
[1777662379367,46.1,78495.37,0.0,0.01242,1e-05,2.48718]
[1777662381597,46.1,78495.89,0.0,0.01243,1e-05,2.48779]
[1777662387423,46.1,78499.27,0.0,0.01245,1e-05,2.49162]
[1777662392470,46.08,78501.21,0.0,0.01244,1e-05,2.49004]
[1777662397512,46.07,78506.51,0.0,0.01246,1e-05,2.49309]
[1777662402553,46.06,78507.33,0.0,0.01246,1e-05,2.49329]
[1777662406577,46.06,78496.48,0.0,0.01235,1e-05,2.47507]
[1777662411613,46.05,78499.55,0.0,0.01238,1e-05,2.47903]
[1777662416648,46.05,78503.78,0.0,0.01241,1e-05,2.48484]
[1777662421685,46.05,78505.98,0.0,0.01242,1e-05,2.48722]
[1777662426717,46.04,78507.61,0.0,0.01243,1e-05,2.4889]
[1777662431753,46.04,78508.05,0.0,0.01243,1e-05,2.4887]
[1777662436788,46.04,78510.19,0.0,0.01245,1e-05,2.49123]
[1777662441824,46.03,78508.29,0.0,0.01242,1e-05,2.48734]
[1777662446858,46.03,78517.39,0.0,0.0125,1e-05,2.50105]
[1777662451893,46.03,78516.47,0.0,0.01248,1e-05,2.49712]
[1777662456928,46.02,78512.99,0.0,0.01244,1e-05,2.49061]
[1777662461962,46.02,78513.92,0.0,0.01245,1e-05,2.49122]
[1777662466998,46.02,78500.31,0.0,0.01232,1e-05,2.46867]
[1777662472032,46.02,78500.24,0.0,0.01231,1e-05,2.46787]
[1777662477006,46.01,78500.22,0.0,0.01231,1e-05,2.46743]
[1777662485127,46.01,78493.21,0.0,0.01224,1e-05,2.45497]
[1777662490158,46.01,78487.69,0.0,0.01219,1e-05,2.44564]
[1777662497971,46.0,78491.44,0.0,0.01222,1e-05,2.45061]
[1777662503251,46.0,78490.58,0.0,0.0122,1e-05,2.44868]
[1777662508286,46.0,78482.09,0.0,0.01213,1e-05,2.4348]
[1777662513321,46.0,78479.56,0.0,0.01209,1e-05,2.42894]
[1777662518356,46.0,78485.88,0.0,0.01215,1e-05,2.4385]
[1777662523391,46.0,78476.39,0.0,0.01206,1e-05,2.42317]
[1777662526810,46.0,78475.87,0.0,0.01206,1e-05,2.42222]
[1777662532454,45.99,78472.59,0.0,0.01203,1e-05,2.41663]
[1777662537490,45.99,78472.05,0.0,0.01202,1e-05,2.41547]
[1777662542524,45.99,78471.34,0.0,0.01201,1e-05,2.41404]
[1777662548323,45.99,78470.67,0.0,0.012,1e-05,2.41264]
[1777662553602,45.99,78470.47,0.0,0.012,1e-05,2.41203]
[1777662557531,45.99,78470.33,0.0,0.012,1e-05,2.41163]
[1777662562665,45.99,78470.03,0.0,0.01199,1e-05,2.41079]
[1777662567700,45.99,78472.83,0.0,0.01202,1e-05,2.41487]
[1777662569938,45.99,78471.4,0.0,0.012,1e-05,2.41256]
[1777662575881,45.98,78471.34,0.0,0.01199,1e-05,2.4107]
[1777662581797,45.98,78475.53,0.0,0.01203,1e-05,2.41679]
[1777662586832,45.98,78468.92,0.0,0.01197,1e-05,2.40617]
[1777662591870,45.98,78466.73,0.0,0.01195,1e-05,2.40249]
[1777662597049,45.98,78468.26,0.0,0.01196,1e-05,2.40471]
[1777662602945,45.98,78469.89,0.0,0.01197,1e-05,2.40692]
[1777662605054,45.98,78469.89,0.0,0.01197,1e-05,2.40692]
[1777662607980,45.98,78446.72,0.0,0.01177,1e-05,2.37079]
[1777662613018,45.98,78448.63,0.0,0.01179,1e-05,2.37376]
[1777662615117,45.98,78448.55,0.0,0.01178,1e-05,2.37364]
[1777662621076,45.98,78447.58,0.0,0.01178,1e-05,2.37219]
[1777662626110,45.98,78449.15,0.0,0.01179,1e-05,2.37463]
[1777662630542,45.98,78449.44,0.0,0.01179,1e-05,2.3751]
[1777662634377,45.98,78454.84,0.0,0.01183,1e-05,2.38204]
[1777662640210,45.98,78458.17,0.0,0.01186,1e-05,2.38718]
[1777662642292,45.98,78458.17,0.0,0.01186,1e-05,2.38718]
[1777662644237,45.98,78484.43,0.0,0.01209,1e-05,2.42811]
[1777662649271,45.98,78476.34,0.0,0.01202,1e-05,2.41503]
[1777662654788,45.98,78476.33,0.0,0.01202,1e-05,2.41478]
[1777662660349,45.97,78471.9,0.0,0.01198,1e-05,2.4075]
[1777662665383,45.97,78474.17,0.0,0.01199,1e-05,2.4108]
[1777662670419,45.97,78471.64,0.0,0.01197,1e-05,2.40663]
[1777662675460,45.97,78469.96,0.0,0.01195,1e-05,2.40381]
[1777662680488,45.97,78469.88,0.0,0.01195,1e-05,2.4035]
[1777662685524,45.97,78469.21,0.0,0.01195,1e-05,2.40229]
[1777662690560,45.97,78469.08,0.0,0.01194,1e-05,2.40192]
[1777662695597,45.97,78458.52,0.0,0.01184,1e-05,2.38392]
[1777662700632,45.97,78457.78,0.0,0.01184,1e-05,2.3828]
[1777662705667,45.97,78461.7,0.0,0.01187,1e-05,2.38888]
[1777662710702,45.97,78459.6,0.0,0.01185,1e-05,2.38565]
[1777662715737,45.97,78452.33,0.0,0.01179,1e-05,2.37444]
[1777662720773,45.97,78450.19,0.0,0.01177,1e-05,2.37129]
[1777662725807,45.97,78450.72,0.0,0.01178,1e-05,2.37224]
[1777662730842,45.97,78449.67,0.0,0.01177,1e-05,2.37075]
[1777662735879,45.97,78453.55,0.0,0.0118,1e-05,2.37685]
[1777662740914,45.97,78446.85,0.0,0.01175,1e-05,2.36661]
[1777662745951,45.97,78436.17,0.0,0.01166,1e-05,2.35034]
[1777662747764,45.97,78433.31,0.0,0.01163,1e-05,2.34602]
[1777662749208,45.97,78435.39,0.0,0.01165,1e-05,2.34927]
[1777662753612,45.97,78440.48,0.0,0.01169,1e-05,2.35593]
[1777662756271,45.98,78440.34,0.0,0.01169,1e-05,2.35582]
[1777662758282,45.98,78440.87,0.0,0.01169,1e-05,2.35675]
[1777662760282,45.98,78442.16,0.0,0.0117,1e-05,2.35884]
[1777662770120,45.98,78447.33,0.0,0.01175,1e-05,2.36736]
[1777662775154,45.98,78439.88,0.0,0.01169,1e-05,2.35601]
[1777662777525,45.98,78439.84,0.0,0.01169,1e-05,2.35604]
[1777662779189,45.98,78439.22,0.0,0.01168,1e-05,2.35518]
[1777662783049,45.98,78439.37,0.0,0.01169,1e-05,2.35561]
[1777662788245,45.98,78436.35,0.0,0.01166,1e-05,2.35134]
[1777662793280,45.98,78436.55,0.0,0.01167,1e-05,2.35196]
[1777662795909,45.98,78437.02,0.0,0.01167,1e-05,2.35281]
[1777662801342,45.98,78437.41,0.0,0.01168,1e-05,2.35379]
[1777662801619,45.98,78437.41,0.0,0.01168,1e-05,2.35379]
[1777662802921,45.98,78437.08,0.0,0.01167,1e-05,2.35334]
[1777662804933,45.99,78436.83,0.0,0.01167,1e-05,2.35309]
[1777662807037,45.99,78437.23,0.0,0.01168,1e-05,2.3537]
[1777662808388,45.99,78450.34,0.0,0.01179,1e-05,2.37411]
[1777662809445,45.99,78461.25,0.0,0.01189,1e-05,2.39102]
[1777662818456,45.99,78461.26,0.0,0.01188,1e-05,2.38952]
[1777662823492,45.99,78459.23,0.0,0.01186,1e-05,2.38633]
[1777662828525,45.99,78458.8,0.0,0.01186,1e-05,2.38561]
[1777662833562,45.99,78459.43,0.0,0.01186,1e-05,2.38651]
[1777662838595,45.98,78455.55,0.0,0.01183,1e-05,2.38045]
[1777662843634,45.98,78454.29,0.0,0.01182,1e-05,2.37846]
[1777662848666,45.98,78453.87,0.0,0.01181,1e-05,2.37778]
[1777662853701,45.98,78453.39,0.0,0.01181,1e-05,2.377]
[1777662858735,45.98,78454.34,0.0,0.01182,1e-05,2.37844]
[1777662863771,45.98,78462.47,0.0,0.01189,1e-05,2.39097]
[1777662865150,45.98,78462.47,0.0,0.01189,1e-05,2.39097]
[1777662870820,45.98,78458.83,0.0,0.01185,1e-05,2.38521]
[1777662875854,45.98,78460.82,0.0,0.01186,1e-05,2.38675]
[1777662880889,45.98,78462.83,0.0,0.01188,1e-05,2.38978]
[1777662885924,45.98,78464.49,0.0,0.0119,1e-05,2.39226]
[1777662890962,45.98,78465.48,0.0,0.0119,1e-05,2.39371]
[1777662895995,45.98,78465.54,0.0,0.0119,1e-05,2.39371]
[1777662901034,45.98,78455.35,0.0,0.01181,1e-05,2.37783]
[1777662907075,45.98,78456.03,0.0,0.01182,1e-05,2.37892]
[1777662912110,45.98,78455.16,0.0,0.01181,1e-05,2.37759]
[1777662914761,45.98,78455.12,0.0,0.01181,1e-05,2.37753]
[1777662915131,45.98,78455.68,0.0,0.01182,1e-05,2.3784]
[1777662915714,45.98,78455.68,0.0,0.01182,1e-05,2.3784]
[1777662916138,45.98,78455.07,0.0,0.01181,1e-05,2.37745]
[1777662921173,45.98,78455.89,0.0,0.01182,1e-05,2.37872]
[1777662926208,45.98,78455.06,0.0,0.01181,1e-05,2.37739]
[1777662931243,45.98,78453.68,0.0,0.01179,1e-05,2.37379]
[1777662936279,45.98,78453.29,0.0,0.01179,1e-05,2.37317]
[1777662937894,45.98,78443.55,0.0,0.0117,1e-05,2.35816]
[1777662941889,45.98,78436.07,0.0,0.01164,1e-05,2.34681]
[1777662947354,45.98,78442.61,0.0,0.0117,1e-05,2.35711]
[1777662948101,45.98,78442.61,0.0,0.0117,1e-05,2.35711]
[1777662953397,45.98,78444.5,0.0,0.01172,1e-05,2.36018]
[1777662956336,45.98,78444.92,0.0,0.01172,1e-05,2.36089]
[1777662961188,45.98,78448.38,0.0,0.01175,1e-05,2.36633]
[1777662966489,45.98,78448.27,0.0,0.01175,1e-05,2.3663]
[1777662973542,45.99,78448.31,0.0,0.01175,1e-05,2.36651]
[1777662980127,45.99,78449.05,0.0,0.01176,1e-05,2.36773]
[1777662985627,45.99,78449.48,0.0,0.01176,1e-05,2.36853]
[1777662988374,45.99,78449.61,0.0,0.01176,1e-05,2.36875]
[1777662990381,45.99,78448.74,0.0,0.01176,1e-05,2.36745]
[1777662995697,45.99,78449.28,0.0,0.01176,1e-05,2.36699]
[1777662998718,45.99,78431.76,0.0,0.01161,1e-05,2.34023]
[1777663002747,45.99,78416.54,0.0,0.01148,1e-05,2.31744]
[1777663007782,45.99,78408.0,0.0,0.01141,1e-05,2.3051]
[1777663012818,45.99,78398.69,0.0,0.01134,1e-05,2.29177]
[1777663017852,46.0,78394.72,0.0,0.01131,1e-05,2.28653]
[1777663022890,46.0,78386.06,0.0,0.01124,1e-05,2.27434]
[1777663023802,46.0,78386.06,0.0,0.01124,1e-05,2.27434]
[1777663028929,46.0,78388.48,0.0,0.01126,1e-05,2.27888]
[1777663034971,46.01,78389.82,0.0,0.01128,1e-05,2.28176]
[1777663040017,46.01,78389.42,0.0,0.01128,1e-05,2.28189]
[1777663045043,46.01,78372.22,0.0,0.01114,1e-05,2.25703]
[1777663050077,46.02,78370.65,0.0,0.01113,1e-05,2.25567]
[1777663055111,46.02,78369.46,0.0,0.01112,1e-05,2.25346]
[1777663060148,46.02,78372.61,0.0,0.01115,1e-05,2.25908]
[1777663065182,46.03,78374.47,0.0,0.01117,1e-05,2.26267]
[1777663070217,46.03,78385.0,0.0,0.01127,1e-05,2.27918]
[1777663075253,46.03,78386.5,0.0,0.01128,1e-05,2.28212]
[1777663080287,46.03,78388.26,0.0,0.0113,1e-05,2.28544]
[1777663085323,46.04,78382.13,0.0,0.01125,1e-05,2.27696]
[1777663090358,46.04,78375.08,0.0,0.0112,1e-05,2.26724]
[1777663095394,46.04,78374.04,0.0,0.0112,1e-05,2.26651]
[1777663097056,46.04,78373.87,0.0,0.0112,1e-05,2.26642]
[1777663101438,46.05,78355.02,0.0,0.01105,1e-05,2.23937]
[1777663105469,46.05,78342.88,0.0,0.01095,1e-05,2.22243]
[1777663110509,46.06,78348.45,0.0,0.011,1e-05,2.23177]
[1777663112519,46.06,78339.72,0.0,0.01093,1e-05,2.21802]
[1777663117555,46.06,78341.79,0.0,0.01095,1e-05,2.22252]
[1777663122589,46.07,78346.97,0.0,0.011,1e-05,2.2313]
[1777663127624,46.07,78348.5,0.0,0.01102,1e-05,2.23469]
[1777663133667,46.08,78350.7,0.0,0.01105,1e-05,2.23928]
[1777663138704,46.08,78352.77,0.0,0.01107,1e-05,2.24343]
[1777663141950,46.08,78353.91,0.0,0.01108,1e-05,2.24555]
[1777663143738,46.09,78318.12,0.0,0.0108,1e-05,2.19398]
[1777663144923,46.09,78318.12,0.0,0.0108,1e-05,2.19398]
[1777663150788,46.09,78327.95,0.0,0.01089,1e-05,2.21005]
[1777663156652,46.1,78332.71,0.0,0.01093,1e-05,2.21858]
[1777663161868,46.1,78334.55,0.0,0.01096,1e-05,2.22277]
[1777663166900,46.11,78330.22,0.0,0.01093,1e-05,2.21774]
[1777663171936,46.11,78334.94,0.0,0.01097,1e-05,2.22448]
[1777663176971,46.12,78335.63,0.0,0.01098,1e-05,2.22665]
[1777663182005,46.12,78337.26,0.0,0.011,1e-05,2.23019]
[1777663187041,46.13,78337.6,0.0,0.01101,1e-05,2.23182]
[1777663192075,46.13,78338.63,0.0,0.01102,1e-05,2.23443]
[1777663198118,46.14,78338.17,0.0,0.01103,1e-05,2.23503]
[1777663203153,46.14,78333.46,0.0,0.01099,1e-05,2.22918]
[1777663208190,46.14,78338.2,0.0,0.01104,1e-05,2.2372]
[1777663213222,46.15,78337.16,0.0,0.01104,1e-05,2.23675]
[1777663218258,46.15,78341.31,0.0,0.01108,1e-05,2.24392]
[1777663223292,46.16,78345.94,0.0,0.01112,1e-05,2.25177]
[1777663229337,46.16,78348.29,0.0,0.01115,1e-05,2.25644]
[1777663234369,46.17,78350.0,0.0,0.01116,1e-05,2.25855]
[1777663240413,46.17,78350.91,0.0,0.01117,1e-05,2.26107]
[1777663245448,46.17,78351.62,0.0,0.01118,1e-05,2.26309]
[1777663250483,46.18,78343.56,0.0,0.01112,1e-05,2.25213]
[1777663255518,46.18,78349.07,0.0,0.01118,1e-05,2.26135]
[1777663260554,46.19,78350.02,0.0,0.01119,1e-05,2.26375]
[1777663261786,46.19,78350.02,0.0,0.01119,1e-05,2.26375]
[1777663263576,46.19,78366.92,0.0,0.01133,1e-05,2.28948]
[1777663265041,46.19,78369.8,0.0,0.01136,1e-05,2.29394]
[1777663270624,46.19,78369.46,0.0,0.01136,1e-05,2.29426]
[1777663275662,46.19,78375.62,0.0,0.01141,1e-05,2.30418]
[1777663280695,46.2,78381.51,0.0,0.01147,1e-05,2.3137]
[1777663285729,46.2,78384.39,0.0,0.0115,1e-05,2.31862]
[1777663290764,46.2,78383.51,0.0,0.01149,1e-05,2.31787]
[1777663294796,46.2,78367.77,0.0,0.01136,1e-05,2.29326]
[1777663299830,46.21,78367.2,0.0,0.01135,1e-05,2.2932]
[1777663304865,46.21,78360.99,0.0,0.01131,1e-05,2.28489]
[1777663309900,46.21,78360.03,0.0,0.01131,1e-05,2.28426]
[1777663314936,46.22,78360.68,0.0,0.01131,1e-05,2.28601]
[1777663319970,46.22,78363.31,0.0,0.01134,1e-05,2.29068]
[1777663325011,46.22,78364.62,0.0,0.01136,1e-05,2.29337]
[1777663330042,46.22,78365.88,0.0,0.01137,1e-05,2.29597]
[1777663335076,46.23,78357.8,0.0,0.01131,1e-05,2.28467]
[1777663340121,46.23,78355.08,0.0,0.01129,1e-05,2.28142]
[1777663345145,46.23,78349.05,0.0,0.01124,1e-05,2.27331]
[1777663350180,46.24,78348.58,0.0,0.01125,1e-05,2.27348]
[1777663356223,46.24,78348.78,0.0,0.01125,1e-05,2.27338]
[1777663361258,46.24,78349.39,0.0,0.01126,1e-05,2.27513]
[1777663366293,46.25,78349.15,0.0,0.01126,1e-05,2.27559]
[1777663371327,46.25,78351.59,0.0,0.01128,1e-05,2.27997]
[1777663376362,46.25,78349.91,0.0,0.01127,1e-05,2.2782]
[1777663381398,46.25,78346.88,0.0,0.01125,1e-05,2.27443]
[1777663386433,46.26,78346.5,0.0,0.01125,1e-05,2.27462]
[1777663391468,46.26,78345.93,0.0,0.01125,1e-05,2.2745]
[1777663396508,46.26,78367.82,0.0,0.01144,1e-05,2.30795]
[1777663401543,46.27,78374.42,0.0,0.0115,1e-05,2.31832]
[1777663406577,46.27,78378.54,0.0,0.01154,1e-05,2.32497]
[1777663411614,46.27,78378.63,0.0,0.01153,1e-05,2.32406]
[1777663416649,46.27,78379.75,0.0,0.01154,1e-05,2.32615]
[1777663421687,46.27,78379.76,0.0,0.01155,1e-05,2.32654]
[1777663426719,46.27,78375.76,0.0,0.01151,1e-05,2.32085]
[1777663431755,46.27,78369.68,0.0,0.01146,1e-05,2.31213]
[1777663437797,46.28,78370.75,0.0,0.01148,1e-05,2.31428]
[1777663442834,46.28,78372.49,0.0,0.01149,1e-05,2.31735]
[1777663447868,46.28,78374.16,0.0,0.01151,1e-05,2.32031]
[1777663452904,46.28,78375.25,0.0,0.01152,1e-05,2.32238]
[1777663457941,46.28,78375.93,0.0,0.01153,1e-05,2.32382]
[1777663462975,46.28,78377.88,0.0,0.01155,1e-05,2.32716]
[1777663468014,46.29,78378.01,0.0,0.01155,1e-05,2.32772]
[1777663473046,46.29,78373.87,0.0,0.01151,1e-05,2.32049]
[1777663478902,46.29,78375.5,0.0,0.01153,1e-05,2.32336]
[1777663484122,46.29,78382.32,0.0,0.01159,1e-05,2.33408]
[1777663489156,46.29,78381.87,0.0,0.01159,1e-05,2.33371]
[1777663494197,46.29,78381.67,0.0,0.01159,1e-05,2.33373]
[1777663499231,46.29,78379.65,0.0,0.01157,1e-05,2.331]
[1777663504266,46.3,78380.94,0.0,0.01159,1e-05,2.33329]
[1777663509300,46.3,78380.46,0.0,0.01158,1e-05,2.3329]
[1777663514336,46.3,78379.99,0.0,0.01158,1e-05,2.33251]
[1777663518365,46.3,78403.66,0.0,0.01178,1e-05,2.36876]
[1777663523399,46.3,78409.27,0.0,0.01183,1e-05,2.37731]
[1777663527427,46.3,78419.94,0.0,0.01192,1e-05,2.3936]
[1777663532462,46.3,78421.02,0.0,0.01192,1e-05,2.39353]
[1777663537497,46.3,78420.74,0.0,0.01192,1e-05,2.39278]
[1777663542532,46.29,78414.89,0.0,0.01187,1e-05,2.38342]
[1777663547567,46.29,78413.73,0.0,0.01186,1e-05,2.38142]
[1777663552602,46.29,78416.54,0.0,0.01188,1e-05,2.38551]
[1777663557642,46.29,78416.56,0.0,0.01188,1e-05,2.3853]
[1777663562672,46.29,78418.19,0.0,0.01189,1e-05,2.38754]
[1777663568714,46.29,78416.87,0.0,0.01188,1e-05,2.38519]
[1777663574756,46.29,78412.65,0.0,0.01184,1e-05,2.37839]
[1777663579793,46.29,78413.35,0.0,0.01184,1e-05,2.37925]
[1777663584827,46.29,78412.26,0.0,0.01183,1e-05,2.37738]
[1777663589862,46.29,78408.94,0.0,0.0118,1e-05,2.37213]
[1777663594897,46.29,78411.15,0.0,0.01182,1e-05,2.37395]
[1777663599932,46.29,78410.85,0.0,0.01181,1e-05,2.37339]
[1777663604967,46.28,78413.52,0.0,0.01184,1e-05,2.37742]
[1777663610001,46.28,78413.97,0.0,0.01184,1e-05,2.378]
[1777663615037,46.28,78416.0,0.0,0.01186,1e-05,2.38098]
[1777663620071,46.28,78408.23,0.0,0.01179,1e-05,2.36894]
[1777663625109,46.28,78408.25,0.0,0.01179,1e-05,2.36893]
[1777663630142,46.28,78406.1,0.0,0.01177,1e-05,2.36564]
[1777663634169,46.28,78391.48,0.0,0.01164,1e-05,2.34337]
[1777663639204,46.28,78388.18,0.0,0.01162,1e-05,2.33862]
[1777663644240,46.29,78389.39,0.0,0.01163,1e-05,2.34066]
[1777663650127,46.29,78388.36,0.0,0.01162,1e-05,2.33929]
[1777663655317,46.29,78387.34,0.0,0.01161,1e-05,2.33653]
[1777663660354,46.29,78384.44,0.0,0.01158,1e-05,2.33235]
[1777663665388,46.29,78382.98,0.0,0.01157,1e-05,2.33035]
[1777663670421,46.29,78380.89,0.0,0.01156,1e-05,2.3274]
[1777663675456,46.29,78380.02,0.0,0.01155,1e-05,2.3263]
[1777663680492,46.29,78377.1,0.0,0.01153,1e-05,2.32211]
[1777663685527,46.29,78376.22,0.0,0.01152,1e-05,2.32101]
[1777663690562,46.29,78376.28,0.0,0.01152,1e-05,2.32131]
[1777663696604,46.29,78376.07,0.0,0.01152,1e-05,2.32125]
[1777663701639,46.29,78375.72,0.0,0.01152,1e-05,2.32093]
[1777663706674,46.3,78372.86,0.0,0.0115,1e-05,2.31687]
[1777663708690,46.3,78356.66,0.0,0.01136,1e-05,2.29271]
[1777663713726,46.3,78355.02,0.0,0.01134,1e-05,2.28935]
[1777663718758,46.3,78357.65,0.0,0.01137,1e-05,2.29377]
[1777663723793,46.3,78364.11,0.0,0.01143,1e-05,2.30389]
[1777663728828,46.3,78365.43,0.0,0.01144,1e-05,2.3063]
[1777663735878,46.31,78367.59,0.0,0.01146,1e-05,2.31014]
[1777663737891,46.31,78379.19,0.0,0.01156,1e-05,2.32778]
[1777663742928,46.31,78378.23,0.0,0.01155,1e-05,2.3266]
[1777663746954,46.31,78391.67,0.0,0.01167,1e-05,2.34719]
[1777663751990,46.31,78386.6,0.0,0.01163,1e-05,2.33958]
[1777663757025,46.31,78378.89,0.0,0.01156,1e-05,2.32803]
[1777663762061,46.31,78377.36,0.0,0.01155,1e-05,2.32593]
[1777663767096,46.31,78379.54,0.0,0.01157,1e-05,2.32946]
[1777663772131,46.31,78380.59,0.0,0.01157,1e-05,2.32982]
[1777663777166,46.31,78380.66,0.0,0.01157,1e-05,2.33016]
[1777663782200,46.31,78374.32,0.0,0.01152,1e-05,2.32084]
[1777663787236,46.31,78374.76,0.0,0.01153,1e-05,2.3218]
[1777663792271,46.32,78376.42,0.0,0.01154,1e-05,2.32458]
[1777663798313,46.32,78374.74,0.0,0.01153,1e-05,2.32237]
[1777663803348,46.32,78367.65,0.0,0.01147,1e-05,2.312]
[1777663808382,46.32,78367.36,0.0,0.01147,1e-05,2.31193]
[1777663814272,46.32,78369.45,0.0,0.01149,1e-05,2.31549]
[1777663819461,46.32,78372.01,0.0,0.01152,1e-05,2.31972]
[1777663822010,46.32,78372.01,0.0,0.01152,1e-05,2.31972]
[1777663825038,46.32,78372.33,0.0,0.01152,1e-05,2.32044]
[1777663830542,46.32,78370.34,0.0,0.01151,1e-05,2.31785]
[1777663835577,46.33,78371.04,0.0,0.01151,1e-05,2.31778]
[1777663840613,46.33,78371.27,0.0,0.01151,1e-05,2.31844]
[1777663846225,46.33,78371.68,0.0,0.01151,1e-05,2.3193]
[1777663847665,46.33,78338.4,0.0,0.01124,1e-05,2.26983]
[1777663852702,46.33,78346.43,0.0,0.01131,1e-05,2.28235]
[1777663857737,46.33,78347.99,0.0,0.01132,1e-05,2.2853]
[1777663862773,46.34,78347.81,0.0,0.01133,1e-05,2.28564]
[1777663867815,46.34,78356.51,0.0,0.0114,1e-05,2.2992]
[1777663872841,46.34,78360.32,0.0,0.01144,1e-05,2.30539]
[1777663877884,46.34,78366.89,0.0,0.0115,1e-05,2.31573]
[1777663881912,46.34,78378.97,0.0,0.0116,1e-05,2.33431]
[1777663886952,46.34,78357.87,0.0,0.01142,1e-05,2.30274]
[1777663888961,46.35,78339.46,0.0,0.01127,1e-05,2.27561]
[1777663890975,46.35,78323.34,0.0,0.01114,1e-05,2.25213]
[1777663896018,46.35,78322.9,0.0,0.01113,1e-05,2.25106]
[1777663900047,46.35,78310.95,0.0,0.01104,1e-05,2.23409]
[1777663905091,46.36,78308.36,0.0,0.01103,1e-05,2.23136]
[1777663906088,46.36,78321.52,0.0,0.01114,1e-05,2.25109]
[1777663911123,46.36,78329.89,0.0,0.01121,1e-05,2.26422]
[1777663916160,46.36,78325.58,0.0,0.01118,1e-05,2.25861]
[1777663921196,46.37,78323.18,0.0,0.01116,1e-05,2.25585]
[1777663926230,46.37,78322.29,0.0,0.01116,1e-05,2.25531]
[1777663931266,46.37,78321.46,0.0,0.01116,1e-05,2.25484]
[1777663936300,46.38,78323.42,0.0,0.01118,1e-05,2.25845]
[1777663941335,46.38,78317.95,0.0,0.01114,1e-05,2.25113]
[1777663946370,46.38,78321.13,0.0,0.01117,1e-05,2.25653]
[1777663952412,46.38,78320.55,0.0,0.01116,1e-05,2.2551]
[1777663957447,46.39,78316.46,0.0,0.01113,1e-05,2.24977]
[1777663962481,46.39,78314.83,0.0,0.01112,1e-05,2.24812]
[1777663967518,46.39,78312.22,0.0,0.0111,1e-05,2.24503]
[1777663972552,46.4,78320.35,0.0,0.01117,1e-05,2.25772]
[1777663977587,46.4,78318.89,0.0,0.01117,1e-05,2.25622]
[1777663982624,46.4,78318.46,0.0,0.01117,1e-05,2.25624]
[1777663987332,46.4,78327.06,0.0,0.01124,1e-05,2.26932]
[1777663992694,46.41,78336.2,0.0,0.01132,1e-05,2.28362]
[1777663998179,46.41,78329.8,0.0,0.01127,1e-05,2.27457]
[1777664003500,46.41,78332.18,0.0,0.01129,1e-05,2.27877]
[1777664004784,46.41,78307.68,0.0,0.01109,1e-05,2.24305]
[1777664005790,46.41,78290.34,0.0,0.01095,1e-05,2.21794]
[1777664010826,46.42,78284.33,0.0,0.01091,1e-05,2.21041]
[1777664015861,46.42,78284.26,0.0,0.01091,1e-05,2.21009]
[1777664020502,46.42,78290.08,0.0,0.01096,1e-05,2.21918]
[1777664028577,46.43,78296.46,0.0,0.01102,1e-05,2.23003]
[1777664032984,46.43,78308.82,0.0,0.01113,1e-05,2.24913]
[1777664038019,46.44,78311.34,0.0,0.01115,1e-05,2.25362]
[1777664043053,46.44,78312.17,0.0,0.01117,1e-05,2.25562]
[1777664048089,46.44,78311.86,0.0,0.01117,1e-05,2.2561]
[1777664053124,46.45,78315.71,0.0,0.0112,1e-05,2.26252]
[1777664058158,46.45,78316.46,0.0,0.01121,1e-05,2.26433]
[1777664063197,46.45,78311.18,0.0,0.01117,1e-05,2.25725]
[1777664070243,46.46,78313.64,0.0,0.0112,1e-05,2.26181]
[1777664075279,46.46,78304.88,0.0,0.01113,1e-05,2.24817]
[1777664080315,46.46,78302.49,0.0,0.01111,1e-05,2.24547]
[1777664085351,46.46,78306.2,0.0,0.01115,1e-05,2.2517]
[1777664090383,46.47,78309.21,0.0,0.01117,1e-05,2.25686]
[1777664095421,46.47,78311.46,0.0,0.0112,1e-05,2.26087]
[1777664100456,46.47,78304.8,0.0,0.01115,1e-05,2.2518]
[1777664105491,46.48,78306.9,0.0,0.01117,1e-05,2.25565]
[1777664110528,46.48,78308.67,0.0,0.01119,1e-05,2.25901]
[1777664115561,46.48,78308.86,0.0,0.01119,1e-05,2.26004]
[1777664120598,46.48,78309.68,0.0,0.0112,1e-05,2.262]
[1777664125631,46.49,78310.99,0.0,0.01122,1e-05,2.26468]
[1777664130666,46.49,78312.77,0.0,0.01124,1e-05,2.26804]
[1777664135701,46.49,78316.5,0.0,0.01127,1e-05,2.27285]
[1777664140736,46.5,78320.29,0.0,0.0113,1e-05,2.27913]
[1777664146622,46.5,78319.55,0.0,0.0113,1e-05,2.27877]
[1777664151813,46.5,78313.38,0.0,0.01125,1e-05,2.27027]
[1777664156850,46.5,78305.49,0.0,0.01119,1e-05,2.25937]
[1777664161884,46.51,78305.12,0.0,0.01119,1e-05,2.25959]
[1777664166919,46.51,78313.55,0.0,0.01126,1e-05,2.27269]
[1777664171955,46.51,78313.58,0.0,0.01127,1e-05,2.27338]
[1777664176996,46.51,78315.47,0.0,0.01129,1e-05,2.27681]
[1777664182027,46.52,78317.76,0.0,0.01131,1e-05,2.2808]
[1777664187063,46.52,78318.62,0.0,0.01132,1e-05,2.28266]
[1777664192097,46.52,78317.54,0.0,0.01131,1e-05,2.28022]
[1777664192949,46.52,78317.54,0.0,0.01131,1e-05,2.28022]
[1777664194111,46.52,78303.88,0.0,0.0112,1e-05,2.26027]
[1777664195118,46.52,78283.52,0.0,0.01103,1e-05,2.23059]
[1777664197151,46.52,78283.22,0.0,0.01103,1e-05,2.23036]
[1777664204181,46.53,78275.44,0.0,0.01098,1e-05,2.2206]
[1777664207202,46.53,78289.14,0.0,0.01109,1e-05,2.24114]
[1777664212236,46.53,78285.83,0.0,0.01107,1e-05,2.23699]
[1777664214259,46.54,78271.17,0.0,0.01095,1e-05,2.21601]
[1777664219285,46.54,78276.74,0.0,0.011,1e-05,2.22508]
[1777664224321,46.54,78282.97,0.0,0.01106,1e-05,2.23501]
[1777664229356,46.55,78291.45,0.0,0.01113,1e-05,2.24837]
[1777664234391,46.55,78291.76,0.0,0.01114,1e-05,2.24961]
[1777664239425,46.55,78284.32,0.0,0.01108,1e-05,2.23954]
[1777664244460,46.56,78280.24,0.0,0.01105,1e-05,2.23442]
[1777664249496,46.56,78276.7,0.0,0.01103,1e-05,2.23008]
[1777664254531,46.56,78273.3,0.0,0.011,1e-05,2.22457]
[1777664259566,46.57,78276.83,0.0,0.01103,1e-05,2.23055]
[1777664260104,46.57,78276.83,0.0,0.01103,1e-05,2.23055]
[1777664260572,46.57,78280.34,0.0,0.01106,1e-05,2.23583]
[1777664265608,46.57,78286.05,0.0,0.01111,1e-05,2.24496]
[1777664269133,46.57,78289.62,0.0,0.01115,1e-05,2.25064]
[1777664269635,46.57,78289.83,0.0,0.01115,1e-05,2.2511]
[1777664273751,46.57,78290.78,0.0,0.01116,1e-05,2.25295]
[1777664274326,46.57,78291.79,0.0,0.01117,1e-05,2.25458]
[1777664274674,46.57,78291.79,0.0,0.01117,1e-05,2.25473]
[1777664276623,46.57,78292.04,0.0,0.01117,1e-05,2.25524]
[1777664282730,46.6,78290.01,0.0,0.01119,1e-05,2.25834]
[1777664287764,46.62,78291.56,0.0,0.01123,1e-05,2.26636]
[1777664292800,46.64,78290.37,0.0,0.01126,1e-05,2.27029]
[1777664297835,46.66,78292.51,0.0,0.01131,1e-05,2.27912]
[1777664302870,46.69,78293.98,0.0,0.01135,1e-05,2.28692]
[1777664307905,46.71,78295.36,0.0,0.0114,1e-05,2.29454]
[1777664312940,46.73,78298.29,0.0,0.01144,1e-05,2.30298]
[1777664317975,46.75,78298.53,0.0,0.01148,1e-05,2.3088]
[1777664323011,46.77,78301.0,0.0,0.01153,1e-05,2.31788]
[1777664327892,46.79,78313.69,0.0,0.01167,1e-05,2.34223]
[1777664333083,46.81,78310.29,0.0,0.01167,1e-05,2.34224]
[1777664339125,46.83,78311.21,0.0,0.01171,1e-05,2.34971]
[1777664344160,46.85,78310.88,0.0,0.01174,1e-05,2.35418]
[1777664345349,46.85,78310.88,0.0,0.01174,1e-05,2.35418]
[1777664349157,46.87,78322.86,0.0,0.01186,1e-05,2.37626]
[1777664354230,46.89,78324.69,0.0,0.01191,1e-05,2.38472]
[1777664359264,46.91,78316.82,0.0,0.01187,1e-05,2.3774]
[1777664364303,46.92,78316.91,0.0,0.0119,1e-05,2.38225]
[1777664369340,46.94,78316.62,0.0,0.01192,1e-05,2.38652]
[1777664374374,46.96,78313.88,0.0,0.01192,1e-05,2.38555]
[1777664379409,46.98,78309.16,0.0,0.0119,1e-05,2.38306]
[1777664382430,46.99,78297.92,0.0,0.01182,1e-05,2.36883]
[1777664387469,47.01,78301.55,0.0,0.01189,1e-05,2.38001]
[1777664392501,47.02,78301.82,0.0,0.01191,1e-05,2.38415]
[1777664397536,47.04,78304.69,0.0,0.01197,1e-05,2.39404]
[1777664402570,47.06,78301.78,0.0,0.01197,1e-05,2.39414]
[1777664407605,47.08,78303.69,0.0,0.01201,1e-05,2.40158]
[1777664412645,47.1,78303.52,0.0,0.01204,1e-05,2.40578]
[1777664417674,47.11,78297.63,0.0,0.01201,1e-05,2.4012]
[1777664422710,47.13,78296.82,0.0,0.01203,1e-05,2.40442]
[1777664427745,47.15,78297.4,0.0,0.01206,1e-05,2.40973]
[1777664432785,47.16,78300.78,0.0,0.01211,1e-05,2.41781]
[1777664437817,47.18,78302.58,0.0,0.01215,1e-05,2.42495]
[1777664442851,47.19,78312.38,0.0,0.01226,1e-05,2.44426]
[1777664447886,47.21,78307.54,0.0,0.01224,1e-05,2.44087]
[1777664452921,47.23,78302.56,0.0,0.01222,1e-05,2.43733]
[1777664457958,47.24,78301.06,0.0,0.01223,1e-05,2.43914]
[1777664462993,47.26,78298.29,0.0,0.01223,1e-05,2.43896]
[1777664468027,47.27,78296.58,0.0,0.01224,1e-05,2.44039]
[1777664473066,47.29,78299.65,0.0,0.01229,1e-05,2.44916]
[1777664478098,47.3,78298.84,0.0,0.0123,1e-05,2.45189]
[1777664483133,47.32,78297.97,0.0,0.01232,1e-05,2.45448]
[1777664489021,47.33,78298.3,0.0,0.01235,1e-05,2.45967]
[1777664494211,47.35,78297.89,0.0,0.01236,1e-05,2.46139]
[1777664499245,47.36,78301.68,0.0,0.01242,1e-05,2.47109]
[1777664504283,47.38,78299.49,0.0,0.01242,1e-05,2.47143]
[1777664506295,47.38,78316.59,0.0,0.01258,1e-05,2.49962]
[1777664511330,47.39,78311.94,0.0,0.01256,1e-05,2.49585]
[1777664516368,47.41,78310.83,0.0,0.01257,1e-05,2.49764]
[1777664521400,47.42,78310.06,0.0,0.01258,1e-05,2.49994]
[1777664526435,47.43,78303.46,0.0,0.01254,1e-05,2.49314]
[1777664531470,47.45,78304.23,0.0,0.01257,1e-05,2.49789]
[1777664537511,47.46,78303.34,0.0,0.01259,1e-05,2.50073]
[1777664542547,47.48,78301.97,0.0,0.0126,1e-05,2.50208]
[1777664548588,47.49,78303.12,0.0,0.01263,1e-05,2.5081]
[1777664553624,47.5,78305.32,0.0,0.01266,1e-05,2.51349]
[1777664558659,47.52,78299.24,0.0,0.01263,1e-05,2.50737]
[1777664563694,47.53,78294.62,0.0,0.01261,1e-05,2.5043]
[1777664568731,47.55,78294.15,0.0,0.01263,1e-05,2.50702]
[1777664573763,47.56,78294.39,0.0,0.01265,1e-05,2.51082]
[1777664578799,47.57,78295.96,0.0,0.01268,1e-05,2.51665]
[1777664583835,47.58,78286.51,0.0,0.01262,1e-05,2.50515]
[1777664588870,47.6,78289.27,0.0,0.01266,1e-05,2.51285]
[1777664593904,47.61,78290.18,0.0,0.01269,1e-05,2.5176]
[1777664598941,47.62,78291.15,0.0,0.01272,1e-05,2.52241]
[1777664603975,47.63,78296.92,0.0,0.01279,1e-05,2.53472]
[1777664609009,47.64,78295.42,0.0,0.01279,1e-05,2.53549]
[1777664614044,47.65,78297.88,0.0,0.01283,1e-05,2.54096]
[1777664619080,47.67,78294.24,0.0,0.01281,1e-05,2.53829]
[1777664624115,47.68,78297.22,0.0,0.01286,1e-05,2.54606]
[1777664629150,47.69,78308.89,0.0,0.01298,1e-05,2.5676]
[1777664634184,47.7,78304.29,0.0,0.01295,1e-05,2.56314]
[1777664639220,47.71,78302.74,0.0,0.01296,1e-05,2.56354]
[1777664644220,47.72,78301.82,0.0,0.01296,1e-05,2.56436]
[1777664650156,47.73,78304.12,0.0,0.01301,1e-05,2.57197]
[1777664652315,47.74,78293.18,0.0,0.01291,1e-05,2.55568]
[1777664658258,47.75,78286.69,0.0,0.01287,1e-05,2.54781]
[1777664662390,47.76,78275.03,0.0,0.01278,1e-05,2.53304]
[1777664667422,47.77,78272.5,0.0,0.01278,1e-05,2.53211]
[1777664672458,47.78,78271.46,0.0,0.01278,1e-05,2.53194]
[1777664677493,47.79,78274.59,0.0,0.01283,1e-05,2.53977]
[1777664682528,47.8,78279.91,0.0,0.01289,1e-05,2.55099]
[1777664687563,47.81,78282.37,0.0,0.01293,1e-05,2.55764]
[1777664692756,47.82,78291.62,0.0,0.01303,1e-05,2.57452]
[1777664698640,47.83,78293.67,0.0,0.01307,1e-05,2.58142]
[1777664703652,47.84,78298.66,0.0,0.01312,1e-05,2.59145]
[1777664703694,47.84,78311.84,0.0,0.01325,1e-05,2.61312]
[1777664709575,47.85,78315.85,0.0,0.0133,1e-05,2.62237]
[1777664714754,47.86,78315.3,0.0,0.01331,1e-05,2.62378]
[1777664719787,47.87,78317.08,0.0,0.01334,1e-05,2.62897]
[1777664724822,47.88,78318.25,0.0,0.01336,1e-05,2.63315]
[1777664731876,47.89,78318.95,0.0,0.01338,1e-05,2.63634]
[1777664736907,47.9,78318.32,0.0,0.01339,1e-05,2.6376]
[1777664741943,47.91,78321.78,0.0,0.01344,1e-05,2.64549]
[1777664746978,47.92,78322.55,0.0,0.01346,1e-05,2.64899]
[1777664751006,47.92,78302.86,0.0,0.01328,1e-05,2.61893]
[1777664756042,47.93,78298.98,0.0,0.01326,1e-05,2.61515]
[1777664761077,47.94,78303.48,0.0,0.01332,1e-05,2.6248]
[1777664766111,47.95,78300.65,0.0,0.01331,1e-05,2.62259]
[1777664771147,47.96,78301.54,0.0,0.01333,1e-05,2.62639]
[1777664776182,47.97,78304.98,0.0,0.01337,1e-05,2.63426]
[1777664782224,47.98,78308.11,0.0,0.01342,1e-05,2.64198]
[1777664787260,47.98,78311.64,0.0,0.01346,1e-05,2.64987]
[1777664792294,47.99,78312.32,0.0,0.01348,1e-05,2.65154]
[1777664797330,48.0,78318.15,0.0,0.01354,1e-05,2.66314]
[1777664802366,48.01,78324.96,0.0,0.01362,1e-05,2.67628]
[1777664807399,48.01,78326.26,0.0,0.01364,1e-05,2.6804]
[1777664812434,48.02,78327.41,0.0,0.01367,1e-05,2.6843]
[1777664818475,48.03,78327.71,0.0,0.01368,1e-05,2.6872]
[1777664823511,48.04,78319.85,0.0,0.01362,1e-05,2.67633]
[1777664828545,48.04,78321.71,0.0,0.01365,1e-05,2.68147]
[1777664833581,48.05,78321.02,0.0,0.01366,1e-05,2.68238]
[1777664838616,48.06,78320.73,0.0,0.01367,1e-05,2.68391]
[1777664842644,48.06,78333.62,0.0,0.0138,1e-05,2.70667]
[1777664847680,48.07,78334.42,0.0,0.01382,1e-05,2.70977]
[1777664852715,48.08,78330.67,0.0,0.01378,1e-05,2.70374]
[1777664858756,48.08,78332.26,0.0,0.01381,1e-05,2.70847]
[1777664863791,48.09,78333.18,0.0,0.01383,1e-05,2.7117]
[1777664869834,48.1,78330.71,0.0,0.01382,1e-05,2.70973]
[1777664874869,48.1,78334.79,0.0,0.01387,1e-05,2.71821]
[1777664879904,48.11,78332.45,0.0,0.01385,1e-05,2.71607]
[1777664884939,48.12,78333.53,0.0,0.01387,1e-05,2.71957]
[1777664889974,48.12,78334.3,0.0,0.01389,1e-05,2.72254]
[1777664895011,48.13,78333.05,0.0,0.01389,1e-05,2.72221]
[1777664902057,48.14,78331.48,0.0,0.01389,1e-05,2.72239]
[1777664907092,48.14,78331.79,0.0,0.01391,1e-05,2.72461]
[1777664910079,48.15,78330.91,0.0,0.0139,1e-05,2.72384]
[1777664910132,48.15,78342.19,0.0,0.01401,1e-05,2.74256]
[1777664915151,48.15,78344.01,0.0,0.01403,1e-05,2.74587]
[1777664920186,48.16,78345.66,0.0,0.01405,1e-05,2.7501]
[1777664925221,48.16,78346.79,0.0,0.01407,1e-05,2.75341]
[1777664928482,48.17,78346.97,0.0,0.01408,1e-05,2.75398]
[1777664934284,48.17,78363.29,0.0,0.01425,1e-05,2.78327]
[1777664936534,48.17,78363.96,0.0,0.01425,1e-05,2.7844]
[1777664941025,48.18,78376.16,0.0,0.01438,1e-05,2.80619]
[1777664946368,48.18,78371.56,0.0,0.01434,1e-05,2.7994]
[1777664951403,48.18,78367.51,0.0,0.01431,1e-05,2.79352]
[1777664956438,48.19,78369.35,0.0,0.01433,1e-05,2.79758]
[1777664959459,48.19,78354.84,0.0,0.01419,1e-05,2.77372]
[1777664964494,48.19,78354.8,0.0,0.0142,1e-05,2.77472]
[1777664969414,48.2,78358.34,0.0,0.01424,1e-05,2.78149]
[1777664975571,48.2,78355.85,0.0,0.01421,1e-05,2.77709]
[1777664980607,48.2,78351.22,0.0,0.01418,1e-05,2.77034]
[1777664985640,48.21,78346.75,0.0,0.01414,1e-05,2.76393]
[1777664990676,48.21,78348.64,0.0,0.01416,1e-05,2.76824]
[1777664995712,48.22,78340.26,0.0,0.01409,1e-05,2.75534]
[1777664996717,48.22,78326.21,0.0,0.01395,1e-05,2.73222]
[1777665001754,48.22,78334.24,0.0,0.01404,1e-05,2.74701]
[1777665006790,48.23,78331.53,0.0,0.01402,1e-05,2.74378]
[1777665008664,48.23,78308.84,0.0,0.01381,1e-05,2.70679]
[1777665013840,48.23,78314.81,0.0,0.01387,1e-05,2.71818]
[1777665018875,48.24,78314.76,0.0,0.01388,1e-05,2.71958]
[1777665024018,48.24,78317.75,0.0,0.01392,1e-05,2.72598]
[1777665029053,48.25,78318.05,0.0,0.01393,1e-05,2.72791]
[1777665033081,48.25,78331.8,0.0,0.01406,1e-05,2.7502]
[1777665039126,48.26,78335.54,0.0,0.01411,1e-05,2.75776]
[1777665044162,48.26,78335.53,0.0,0.01411,1e-05,2.7588]
[1777665048189,48.26,78324.89,0.0,0.01401,1e-05,2.74196]
[1777665053225,48.27,78325.94,0.0,0.01403,1e-05,2.74487]
[1777665058259,48.27,78327.43,0.0,0.01405,1e-05,2.74858]
[1777665062287,48.28,78339.71,0.0,0.01418,1e-05,2.76985]
[1777665067322,48.28,78336.82,0.0,0.01415,1e-05,2.76584]
[1777665072356,48.28,78335.89,0.0,0.01415,1e-05,2.76515]
[1777665077392,48.29,78334.72,0.0,0.01414,1e-05,2.76406]
[1777665078550,48.29,78334.72,0.0,0.01414,1e-05,2.76406]
[1777665082265,48.29,78347.39,0.0,0.01427,1e-05,2.78595]
[1777665087331,48.29,78349.29,0.0,0.01429,1e-05,2.78984]
[1777665092498,48.29,78347.59,0.0,0.01427,1e-05,2.78626]
[1777665099547,48.3,78356.05,0.0,0.01436,1e-05,2.80151]
[1777665105589,48.3,78361.17,0.0,0.01442,1e-05,2.81097]
[1777665109617,48.3,78376.9,0.0,0.01458,1e-05,2.83819]
[1777665114653,48.3,78371.06,0.0,0.01452,1e-05,2.82872]
[1777665119686,48.3,78375.9,0.0,0.01457,1e-05,2.83745]
[1777665124722,48.3,78374.5,0.0,0.01455,1e-05,2.83335]
[1777665129758,48.28,78373.32,0.0,0.01451,1e-05,2.82631]
[1777665134794,48.26,78376.94,0.0,0.01451,1e-05,2.82749]
[1777665139831,48.25,78380.85,0.0,0.01452,1e-05,2.82916]
[1777665144863,48.23,78385.95,0.0,0.01454,1e-05,2.83282]
[1777665149898,48.21,78387.66,0.0,0.01453,1e-05,2.83074]
[1777665154934,48.19,78382.55,0.0,0.01444,1e-05,2.81551]
[1777665159968,48.18,78384.77,0.0,0.01444,1e-05,2.81446]
[1777665165004,48.16,78378.07,0.0,0.01434,1e-05,2.79839]
[1777665167020,48.15,78365.61,0.0,0.01421,1e-05,2.77556]
[1777665169788,48.14,78349.82,0.0,0.01404,1e-05,2.74654]
[1777665175079,48.13,78349.31,0.0,0.01401,1e-05,2.74151]
[1777665180109,48.12,78342.08,0.0,0.01392,1e-05,2.72541]
[1777665185144,48.1,78348.79,0.0,0.01396,1e-05,2.73256]
[1777665187158,48.1,78359.54,0.0,0.01405,1e-05,2.74884]
[1777665192196,48.08,78363.87,0.0,0.01407,1e-05,2.75191]
[1777665197229,48.07,78365.12,0.0,0.01406,1e-05,2.74983]
[1777665202263,48.05,78365.15,0.0,0.01403,1e-05,2.74576]
[1777665207298,48.04,78367.35,0.0,0.01403,1e-05,2.74534]
[1777665212334,48.02,78364.99,0.0,0.01397,1e-05,2.73574]
[1777665217367,48.01,78361.17,0.0,0.01391,1e-05,2.72472]
[1777665222403,47.99,78360.07,0.0,0.01388,1e-05,2.71903]
[1777665227438,47.98,78364.24,0.0,0.01389,1e-05,2.72212]
[1777665230459,47.97,78375.48,0.0,0.01399,1e-05,2.7385]
[1777665235495,47.96,78379.84,0.0,0.01401,1e-05,2.74176]
[1777665240531,47.94,78380.26,0.0,0.01399,1e-05,2.73849]
[1777665245565,47.93,78377.63,0.0,0.01394,1e-05,2.73018]
[1777665250611,47.91,78378.76,0.0,0.01393,1e-05,2.72823]
[1777665255636,47.9,78367.21,0.0,0.01379,1e-05,2.70533]
[1777665260672,47.89,78369.57,0.0,0.01379,1e-05,2.70562]
[1777665265707,47.87,78371.01,0.0,0.01379,1e-05,2.70438]
[1777665271750,47.86,78372.22,0.0,0.01377,1e-05,2.70046]
[1777665276784,47.85,78373.31,0.0,0.01375,1e-05,2.6987]
[1777665281819,47.83,78378.05,0.0,0.01378,1e-05,2.70299]
[1777665286854,47.82,78375.71,0.0,0.01374,1e-05,2.69558]
[1777665291889,47.81,78369.06,0.0,0.01365,1e-05,2.68114]
[1777665296926,47.8,78365.84,0.0,0.0136,1e-05,2.67251]
[1777665300586,47.79,78364.13,0.0,0.01357,1e-05,2.66775]
[1777665301968,47.79,78339.5,0.0,0.01333,1e-05,2.6263]
[1777665303482,47.78,78332.37,0.0,0.01326,1e-05,2.61419]
[1777665306585,47.78,78347.41,0.0,0.0134,1e-05,2.63685]
[1777665314047,47.76,78338.81,0.0,0.01329,1e-05,2.6183]
[1777665319080,47.75,78340.21,0.0,0.01328,1e-05,2.61778]
[1777665324115,47.74,78338.85,0.0,0.01326,1e-05,2.61283]
[1777665330916,47.73,78335.23,0.0,0.0132,1e-05,2.60325]
[1777665336198,47.72,78336.67,0.0,0.01319,1e-05,2.60143]
[1777665341234,47.71,78335.51,0.0,0.01316,1e-05,2.59701]
[1777665347278,47.7,78334.26,0.0,0.01314,1e-05,2.59202]
[1777665352336,47.69,78350.49,0.0,0.01327,1e-05,2.61571]
[1777665356354,47.68,78361.14,0.0,0.01336,1e-05,2.63079]
[1777665361388,47.67,78369.65,0.0,0.01342,1e-05,2.64183]
[1777665365417,47.66,78381.39,0.0,0.01352,1e-05,2.65866]
[1777665368795,47.66,78382.24,0.0,0.01352,1e-05,2.65883]
[1777665374481,47.64,78378.12,0.0,0.01346,1e-05,2.64788]
[1777665379518,47.63,78378.82,0.0,0.01344,1e-05,2.64603]
[1777665384553,47.62,78377.94,0.0,0.01342,1e-05,2.64104]
[1777665389588,47.61,78377.82,0.0,0.0134,1e-05,2.6379]
[1777665394622,47.6,78371.58,0.0,0.01331,1e-05,2.62334]
[1777665399657,47.59,78376.63,0.0,0.01334,1e-05,2.62875]
[1777665404692,47.58,78379.04,0.0,0.01335,1e-05,2.62983]
[1777665408721,47.57,78393.74,0.0,0.01348,1e-05,2.65156]
[1777665413756,47.56,78395.67,0.0,0.01348,1e-05,2.65166]
[1777665418791,47.55,78387.94,0.0,0.01339,1e-05,2.63598]
[1777665423826,47.54,78387.36,0.0,0.01336,1e-05,2.63209]
[1777665429868,47.52,78384.1,0.0,0.01331,1e-05,2.62332]
[1777665434903,47.51,78380.79,0.0,0.01326,1e-05,2.61512]
[1777665439937,47.5,78377.15,0.0,0.01321,1e-05,2.60645]
[1777665444973,47.49,78376.67,0.0,0.01319,1e-05,2.60298]
[1777665450010,47.48,78374.38,0.0,0.01316,1e-05,2.59663]
[1777665455047,47.47,78375.58,0.0,0.01314,1e-05,2.59437]
[1777665460079,47.47,78372.86,0.0,0.0131,1e-05,2.58738]
[1777665464107,47.46,78384.65,0.0,0.0132,1e-05,2.60437]
[1777665465383,47.46,78383.94,0.0,0.01319,1e-05,2.60268]
[1777665468137,47.45,78409.36,0.0,0.01342,1e-05,2.64242]
[1777665469370,47.45,78411.69,0.0,0.01344,1e-05,2.64563]
[1777665475186,47.43,78412.72,0.0,0.01343,1e-05,2.64364]
[1777665481978,47.42,78432.8,0.0,0.01359,1e-05,2.67239]
[1777665487270,47.41,78432.51,0.0,0.01357,1e-05,2.66866]
[1777665492305,47.4,78434.61,0.0,0.01357,1e-05,2.66893]
[1777665497341,47.38,78430.84,0.0,0.01352,1e-05,2.65954]
[1777665502376,47.37,78432.59,0.0,0.01351,1e-05,2.65931]
[1777665503523,47.37,78432.59,0.0,0.01351,1e-05,2.65931]
[1777665503596,47.37,78413.89,0.0,0.01333,1e-05,2.62798]
[1777665506530,47.35,78404.42,0.0,0.01321,1e-05,2.60632]
[1777665512189,47.34,78397.91,0.0,0.01312,1e-05,2.5906]
[1777665516059,47.33,78393.84,0.0,0.01308,1e-05,2.58303]
[1777665516081,47.33,78395.16,0.0,0.01308,1e-05,2.58418]
[1777665517279,47.33,78395.16,0.0,0.01308,1e-05,2.58418]
[1777665517480,47.33,78393.32,0.0,0.01306,1e-05,2.58071]
[1777665521635,47.32,78395.23,0.0,0.01307,1e-05,2.58234]
[1777665522258,47.32,78393.66,0.0,0.01305,1e-05,2.57883]
[1777665524085,47.32,78393.66,0.0,0.01305,1e-05,2.57883]
[1777665524125,47.31,78393.35,0.0,0.01304,1e-05,2.57738]
[1777665529563,47.31,78395.02,0.0,0.01304,1e-05,2.5777]
[1777665534399,47.3,78392.94,0.0,0.01301,1e-05,2.57247]
[1777665534599,47.3,78391.5,0.0,0.013,1e-05,2.56969]
[1777665535833,47.3,78391.5,0.0,0.013,1e-05,2.56969]
[1777665535921,47.29,78390.27,0.0,0.01298,1e-05,2.5668]
[1777665541649,47.29,78394.27,0.0,0.01301,1e-05,2.57098]
[1777665546683,47.28,78393.37,0.0,0.01298,1e-05,2.56723]
[1777665551718,47.27,78384.53,0.0,0.01289,1e-05,2.55083]
[1777665556754,47.26,78379.23,0.0,0.01283,1e-05,2.53991]
[1777665561788,47.25,78374.99,0.0,0.01278,1e-05,2.53117]
[1777665563803,47.25,78364.14,0.0,0.01267,1e-05,2.5132]
[1777665568838,47.24,78369.83,0.0,0.01271,1e-05,2.52041]
[1777665573872,47.24,78370.29,0.0,0.0127,1e-05,2.51777]
[1777665578907,47.23,78372.35,0.0,0.01271,1e-05,2.51922]
[1777665582935,47.22,78360.41,0.0,0.01259,1e-05,2.49889]
[1777665587970,47.22,78347.97,0.0,0.01247,1e-05,2.47774]
[1777665593005,47.21,78351.22,0.0,0.01249,1e-05,2.48135]
[1777665594407,47.21,78350.26,0.0,0.01248,1e-05,2.47955]
[1777665595024,47.21,78339.04,0.0,0.01238,1e-05,2.46203]
[1777665597037,47.21,78325.09,0.0,0.01225,1e-05,2.43959]
[1777665602074,47.21,78334.84,0.0,0.01233,1e-05,2.45361]
[1777665602638,47.21,78334.84,0.0,0.01233,1e-05,2.45361]
[1777665603082,47.2,78347.69,0.0,0.01245,1e-05,2.47339]
[1777665606864,47.2,78353.27,0.0,0.01249,1e-05,2.48129]
[1777665607113,47.2,78356.33,0.0,0.01252,1e-05,2.4858]
[1777665612149,47.19,78364.22,0.0,0.01258,1e-05,2.49675]
[1777665617185,47.19,78367.07,0.0,0.0126,1e-05,2.4997]
[1777665617696,47.19,78367.07,0.0,0.0126,1e-05,2.4997]
[1777665619205,47.19,78381.34,0.0,0.01272,1e-05,2.5213]
[1777665621201,47.19,78381.3,0.0,0.01272,1e-05,2.52124]
[1777665621239,47.18,78379.74,0.0,0.0127,1e-05,2.51842]
[1777665622337,47.18,78379.74,0.0,0.0127,1e-05,2.51842]
[1777665623226,47.18,78382.65,0.0,0.01273,1e-05,2.52235]
[1777665626118,47.18,78377.4,0.0,0.01267,1e-05,2.51332]
[1777665631282,47.17,78361.46,0.0,0.01251,1e-05,2.48486]
[1777665636317,47.17,78364.17,0.0,0.01253,1e-05,2.48768]
[1777665640345,47.16,78351.88,0.0,0.01241,1e-05,2.46731]
[1777665645380,47.16,78353.23,0.0,0.01242,1e-05,2.46815]
[1777665650415,47.15,78352.47,0.0,0.0124,1e-05,2.4657]
[1777665655451,47.15,78352.08,0.0,0.01239,1e-05,2.46384]
[1777665659350,47.15,78344.58,0.0,0.01232,1e-05,2.45166]
[1777665659351,47.15,78339.95,0.0,0.01228,1e-05,2.44401]
[1777665664514,47.14,78347.99,0.0,0.01234,1e-05,2.4554]
[1777665667305,47.14,78348.37,0.0,0.01235,1e-05,2.45576]
[1777665672203,47.25,78336.93,0.0,0.01242,1e-05,2.46759]
[1777665672966,47.31,78328.42,0.0,0.01243,1e-05,2.46962]
[1777665673016,47.31,78328.42,0.0,0.01243,1e-05,2.46962]
[1777665673037,47.34,78327.06,0.0,0.01246,1e-05,2.47517]
[1777665674545,47.34,78327.06,0.0,0.01246,1e-05,2.47517]
[1777665674588,47.36,78326.25,0.0,0.0125,1e-05,2.48147]
[1777665679533,47.32,78327.07,0.0,0.01244,1e-05,2.47134]
[1777665684658,47.27,78320.17,0.0,0.01229,1e-05,2.44579]
[1777665689694,47.23,78324.33,0.0,0.01227,1e-05,2.44162]
[1777665694729,47.19,78321.92,0.0,0.01218,1e-05,2.42653]
[1777665699769,47.16,78322.01,0.0,0.01213,1e-05,2.41804]
[1777665704800,47.14,78321.91,0.0,0.0121,1e-05,2.4129]
[1777665709834,47.12,78326.82,0.0,0.01212,1e-05,2.41546]
[1777665716884,47.11,78329.02,0.0,0.01212,1e-05,2.41643]
[1777665721918,47.11,78332.6,0.0,0.01215,1e-05,2.4211]
[1777665726955,47.1,78332.17,0.0,0.01214,1e-05,2.41974]
[1777665731990,47.1,78334.23,0.0,0.01216,1e-05,2.42226]
[1777665737027,47.1,78331.53,0.0,0.01213,1e-05,2.41749]
[1777665739041,47.1,78319.92,0.0,0.01203,1e-05,2.39946]
[1777665744078,47.1,78318.58,0.0,0.01201,1e-05,2.39696]
[1777665749112,47.1,78320.38,0.0,0.01202,1e-05,2.39924]
[1777665754148,47.09,78318.39,0.0,0.012,1e-05,2.39419]
[1777665759183,47.09,78316.86,0.0,0.01198,1e-05,2.39129]
[1777665764218,47.09,78317.93,0.0,0.01199,1e-05,2.39235]
[1777665769255,47.09,78311.13,0.0,0.01192,1e-05,2.3814]
[1777665774290,47.08,78302.33,0.0,0.01184,1e-05,2.36671]
[1777665779326,47.08,78305.48,0.0,0.01187,1e-05,2.3711]
[1777665784359,47.08,78305.77,0.0,0.01187,1e-05,2.3711]
[1777665790403,47.08,78305.25,0.0,0.01186,1e-05,2.36978]
[1777665795437,47.08,78305.38,0.0,0.01186,1e-05,2.36954]
[1777665800475,47.07,78307.61,0.0,0.01187,1e-05,2.37246]
[1777665805506,47.07,78318.7,0.0,0.01197,1e-05,2.38885]
[1777665810542,47.07,78323.77,0.0,0.01201,1e-05,2.39598]
[1777665815578,47.07,78321.64,0.0,0.01198,1e-05,2.39068]
[1777665820612,47.07,78325.48,0.0,0.01201,1e-05,2.39603]
[1777665826654,47.06,78327.11,0.0,0.01202,1e-05,2.39792]
[1777665831688,47.06,78329.6,0.0,0.01204,1e-05,2.40124]
[1777665837731,47.06,78331.24,0.0,0.01205,1e-05,2.40317]
[1777665843524,47.06,78325.89,0.0,0.012,1e-05,2.39441]
[1777665848808,47.06,78322.84,0.0,0.01197,1e-05,2.38929]
[1777665853845,47.05,78318.19,0.0,0.01193,1e-05,2.38175]
[1777665858878,47.05,78315.24,0.0,0.0119,1e-05,2.37684]
[1777665863914,47.05,78314.42,0.0,0.01189,1e-05,2.37517]
[1777665868949,47.05,78318.24,0.0,0.01192,1e-05,2.38055]
[1777665870963,47.05,78331.85,0.0,0.01204,1e-05,2.40113]
[1777665875998,47.05,78333.09,0.0,0.01204,1e-05,2.40093]
[1777665881414,47.04,78336.06,0.0,0.01206,1e-05,2.40498]
[1777665881421,47.04,78336.23,0.0,0.01206,1e-05,2.40498]
[1777665882780,47.04,78336.23,0.0,0.01206,1e-05,2.40498]
[1777665883048,47.04,78336.51,0.0,0.01205,1e-05,2.40394]
[1777665883935,47.04,78336.51,0.0,0.01205,1e-05,2.40394]
[1777665884029,47.04,78335.57,0.0,0.01204,1e-05,2.4025]
[1777665889089,47.03,78335.9,0.0,0.01204,1e-05,2.40221]
[1777665897148,47.02,78337.57,0.0,0.01204,1e-05,2.40124]
[1777665902181,47.01,78333.3,0.0,0.01198,1e-05,2.39171]
[1777665903188,47.0,78320.11,0.0,0.01186,1e-05,2.37018]
[1777665908223,47.0,78314.76,0.0,0.01181,1e-05,2.36168]
[1777665913259,47.0,78312.67,0.0,0.01179,1e-05,2.35814]
[1777665918293,47.0,78312.34,0.0,0.01179,1e-05,2.3573]
[1777665923328,47.0,78316.14,0.0,0.01182,1e-05,2.3627]
[1777665929371,47.0,78312.57,0.0,0.01179,1e-05,2.35693]
[1777665934406,47.0,78305.6,0.0,0.01172,1e-05,2.34471]
[1777665939441,47.0,78307.23,0.0,0.01173,1e-05,2.34698]
[1777665944476,46.99,78301.18,0.0,0.01168,1e-05,2.33771]
[1777665949511,46.99,78295.07,0.0,0.01163,1e-05,2.32848]
[1777665954546,46.99,78290.9,0.0,0.01159,1e-05,2.32224]
[1777665959582,46.99,78291.89,0.0,0.0116,1e-05,2.3237]
[1777665964617,46.99,78292.66,0.0,0.01161,1e-05,2.3248]
[1777665968217,46.99,78297.18,0.0,0.01164,1e-05,2.33152]
[1777665976701,46.99,78295.24,0.0,0.01163,1e-05,2.32842]
[1777665981736,46.99,78300.22,0.0,0.01167,1e-05,2.33573]
[1777665986770,46.99,78305.09,0.0,0.01171,1e-05,2.34286]
[1777665992574,46.99,78297.78,0.0,0.01164,1e-05,2.33025]
[1777665997849,46.99,78294.92,0.0,0.01161,1e-05,2.32588]
[1777666002884,46.99,78295.51,0.0,0.01162,1e-05,2.3267]
[1777666007919,46.99,78294.33,0.0,0.01161,1e-05,2.32487]
[1777666012955,46.99,78291.39,0.0,0.01158,1e-05,2.32042]
[1777666018996,46.99,78292.07,0.0,0.01159,1e-05,2.32135]
[1777666024031,46.99,78283.96,0.0,0.01152,1e-05,2.3092]
[1777666030072,46.99,78284.77,0.0,0.01153,1e-05,2.31041]
[1777666035108,46.99,78284.75,0.0,0.01153,1e-05,2.31036]
[1777666038128,46.99,78269.79,0.0,0.0114,1e-05,2.2882]
[1777666044171,46.99,78266.45,0.0,0.01137,1e-05,2.28353]
[1777666049207,46.99,78275.78,0.0,0.01145,1e-05,2.29748]
[1777666054241,46.99,78270.97,0.0,0.01141,1e-05,2.28906]
[1777666059275,46.99,78267.92,0.0,0.01138,1e-05,2.28474]
[1777666064311,46.99,78273.02,0.0,0.01143,1e-05,2.29244]
[1777666065998,46.99,78272.89,0.0,0.01142,1e-05,2.29228]
[1777666072366,46.99,78271.82,0.0,0.01142,1e-05,2.29086]
[1777666077402,46.99,78273.3,0.0,0.01143,1e-05,2.29317]
[1777666082443,46.99,78275.95,0.0,0.01145,1e-05,2.29714]
[1777666085457,46.99,78286.9,0.0,0.01154,1e-05,2.3134]
[1777666090495,46.99,78284.34,0.0,0.01152,1e-05,2.30949]
[1777666096535,46.99,78286.86,0.0,0.01154,1e-05,2.31313]
[1777666101571,46.99,78286.14,0.0,0.01154,1e-05,2.31197]
[1777666106606,46.99,78286.05,0.0,0.01153,1e-05,2.31176]
[1777666111639,46.99,78284.83,0.0,0.01152,1e-05,2.30845]
[1777666117681,46.99,78282.31,0.0,0.0115,1e-05,2.30467]
[1777666122717,46.99,78278.95,0.0,0.01147,1e-05,2.29971]
[1777666125738,46.99,78267.46,0.0,0.01137,1e-05,2.28278]
[1777666130775,46.99,78267.24,0.0,0.01137,1e-05,2.28263]
[1777666136816,46.99,78266.18,0.0,0.01136,1e-05,2.28127]
[1777666141850,47.0,78266.11,0.0,0.01136,1e-05,2.28132]
[1777666146885,47.0,78266.21,0.0,0.01137,1e-05,2.28158]
[1777666151919,47.0,78271.25,0.0,0.01141,1e-05,2.2891]
[1777666156952,47.0,78272.21,0.0,0.01142,1e-05,2.29057]
[1777666161989,47.0,78270.52,0.0,0.0114,1e-05,2.28812]
[1777666168033,47.0,78269.53,0.0,0.0114,1e-05,2.28675]
[1777666173866,47.0,78270.96,0.0,0.0114,1e-05,2.28749]
[1777666180117,47.0,78270.96,0.0,0.0114,1e-05,2.28757]
[1777666185157,47.0,78270.43,0.0,0.0114,1e-05,2.28684]
[1777666191195,47.0,78273.33,0.0,0.01142,1e-05,2.29113]
[1777666196230,47.0,78272.46,0.0,0.01141,1e-05,2.28986]
[1777666201265,47.0,78273.27,0.0,0.01142,1e-05,2.29109]
[1777666206300,47.0,78271.56,0.0,0.01141,1e-05,2.28861]
[1777666212343,47.0,78267.89,0.0,0.01138,1e-05,2.28331]
[1777666217377,47.0,78260.11,0.0,0.01131,1e-05,2.27196]
[1777666222418,47.0,78264.45,0.0,0.01135,1e-05,2.27857]
[1777666227455,47.0,78272.93,0.0,0.01142,1e-05,2.29123]
[1777666232490,47.0,78273.68,0.0,0.01142,1e-05,2.29097]
[1777666237525,47.0,78273.94,0.0,0.01142,1e-05,2.29142]
[1777666242560,47.0,78276.16,0.0,0.01144,1e-05,2.29478]
[1777666247594,47.0,78276.16,0.0,0.01144,1e-05,2.29482]
[1777666253638,47.0,78275.22,0.0,0.01143,1e-05,2.29282]
[1777666258430,46.99,78269.27,0.0,0.01138,1e-05,2.28279]
[1777666263707,46.99,78264.27,0.0,0.01132,1e-05,2.27367]
[1777666272771,46.98,78264.52,0.0,0.01131,1e-05,2.27155]
[1777666277805,46.97,78266.05,0.0,0.01132,1e-05,2.27245]
[1777666282839,46.97,78264.89,0.0,0.0113,1e-05,2.26942]
[1777666287875,46.96,78264.16,0.0,0.01129,1e-05,2.26707]
[1777666292910,46.96,78263.44,0.0,0.01127,1e-05,2.26336]
[1777666297946,46.95,78262.68,0.0,0.01125,1e-05,2.26103]
[1777666302980,46.95,78263.19,0.0,0.01125,1e-05,2.26058]
[1777666308016,46.94,78263.49,0.0,0.01125,1e-05,2.25984]
[1777666313050,46.94,78258.68,0.0,0.0112,1e-05,2.25167]
[1777666318086,46.93,78259.34,0.0,0.0112,1e-05,2.25154]
[1777666323120,46.93,78260.1,0.0,0.0112,1e-05,2.25155]
[1777666328156,46.93,78261.74,0.0,0.01121,1e-05,2.25286]
[1777666333191,46.92,78262.58,0.0,0.01121,1e-05,2.25302]
[1777666338226,46.92,78270.02,0.0,0.01126,1e-05,2.26286]
[1777666343261,46.91,78266.42,0.0,0.01123,1e-05,2.25647]
[1777666348295,46.91,78268.99,0.0,0.01124,1e-05,2.25919]
[1777666355128,46.9,78269.54,0.0,0.01123,1e-05,2.25708]
[1777666360379,46.9,78269.79,0.0,0.01123,1e-05,2.2564]
[1777666365416,46.9,78269.51,0.0,0.01122,1e-05,2.25498]
[1777666372463,46.89,78270.4,0.0,0.01122,1e-05,2.25491]
[1777666379513,46.88,78272.1,0.0,0.01122,1e-05,2.25604]
[1777666384547,46.88,78272.78,0.0,0.01122,1e-05,2.25608]
[1777666389583,46.88,78264.19,0.0,0.01115,1e-05,2.24264]
[1777666394618,46.87,78264.97,0.0,0.01115,1e-05,2.24279]
[1777666399652,46.87,78266.74,0.0,0.01116,1e-05,2.24453]
[1777666404687,46.87,78265.92,0.0,0.01115,1e-05,2.24251]
[1777666410733,46.86,78265.81,0.0,0.01114,1e-05,2.24138]
[1777666419796,46.86,78261.5,0.0,0.01109,1e-05,2.23233]
[1777666424831,46.85,78262.31,0.0,0.01109,1e-05,2.23278]
[1777666430873,46.85,78260.0,0.0,0.01107,1e-05,2.2286]
[1777666435908,46.85,78260.3,0.0,0.01107,1e-05,2.22837]
[1777666440943,46.85,78262.2,0.0,0.01108,1e-05,2.23048]
[1777666445979,46.84,78259.19,0.0,0.01105,1e-05,2.22549]
[1777666451017,46.84,78263.34,0.0,0.01108,1e-05,2.23089]
[1777666459069,46.84,78264.67,0.0,0.01109,1e-05,2.23169]
[1777666464104,46.83,78264.95,0.0,0.01109,1e-05,2.23139]
[1777666470147,46.83,78264.89,0.0,0.01108,1e-05,2.23048]
[1777666475185,46.83,78264.63,0.0,0.01107,1e-05,2.22803]
[1777666480217,46.83,78264.79,0.0,0.01107,1e-05,2.22762]
[1777666485252,46.82,78264.33,0.0,0.01106,1e-05,2.22631]
[1777666491294,46.82,78264.99,0.0,0.01106,1e-05,2.22649]
[1777666497336,46.82,78265.06,0.0,0.01105,1e-05,2.22582]
[1777666502371,46.81,78272.37,0.0,0.01111,1e-05,2.23581]
[1777666506179,46.81,78258.51,0.0,0.011,1e-05,2.2152]
[1777666510956,46.81,78260.48,0.0,0.01101,1e-05,2.21772]
[1777666510959,46.81,78260.48,0.0,0.01101,1e-05,2.21772]
[1777666516252,46.81,78259.46,0.0,0.011,1e-05,2.21546]
[1777666521504,46.81,78260.01,0.0,0.011,1e-05,2.21569]
[1777666526543,46.8,78260.15,0.0,0.011,1e-05,2.21534]
[1777666534651,46.8,78260.13,0.0,0.01099,1e-05,2.21509]
[1777666534697,46.8,78261.09,0.0,0.01099,1e-05,2.21441]
[1777666537999,46.8,78258.52,0.0,0.01097,1e-05,2.21047]
[1777666538101,46.8,78256.1,0.0,0.01095,1e-05,2.20678]
[1777666539001,46.8,78256.1,0.0,0.01095,1e-05,2.20678]
[1777666539103,46.8,78256.54,0.0,0.01095,1e-05,2.20732]
[1777666544671,46.8,78249.01,0.0,0.01089,1e-05,2.19607]
[1777666549707,46.8,78248.53,0.0,0.01088,1e-05,2.19498]
[1777666554740,46.79,78248.17,0.0,0.01088,1e-05,2.194]
[1777666559775,46.79,78239.41,0.0,0.01081,1e-05,2.18118]
[1777666565818,46.79,78241.04,0.0,0.01082,1e-05,2.18325]
[1777666570852,46.79,78248.04,0.0,0.01087,1e-05,2.1929]
[1777666571674,46.79,78248.04,0.0,0.01087,1e-05,2.1929]
[1777666571861,46.79,78247.36,0.0,0.01087,1e-05,2.19187]
[1777666576896,46.79,78247.46,0.0,0.01086,1e-05,2.19173]
[1777666581932,46.79,78247.55,0.0,0.01086,1e-05,2.19158]
[1777666586969,46.79,78248.09,0.0,0.01087,1e-05,2.1921]
[1777666596812,46.78,78247.58,0.0,0.01085,1e-05,2.18949]
[1777666602074,46.78,78246.45,0.0,0.01084,1e-05,2.18765]
[1777666610128,46.78,78249.19,0.0,0.01086,1e-05,2.19118]
[1777666611254,46.78,78249.19,0.0,0.01086,1e-05,2.19118]
[1777666611324,46.78,78250.76,0.0,0.01087,1e-05,2.19338]
[1777666617177,46.78,78252.58,0.0,0.01089,1e-05,2.19566]
[1777666623220,46.78,78253.92,0.0,0.0109,1e-05,2.19721]
[1777666628255,46.78,78253.45,0.0,0.01089,1e-05,2.19619]
[1777666633290,46.78,78251.62,0.0,0.01087,1e-05,2.19323]
[1777666638324,46.77,78248.05,0.0,0.01084,1e-05,2.18779]
[1777666643360,46.77,78239.37,0.0,0.01077,1e-05,2.17517]
[1777666648395,46.77,78238.71,0.0,0.01077,1e-05,2.17409]
[1777666654436,46.77,78238.5,0.0,0.01076,1e-05,2.17224]
[1777666659472,46.77,78239.1,0.0,0.01076,1e-05,2.17294]
[1777666664506,46.77,78241.75,0.0,0.01078,1e-05,2.17659]
[1777666669542,46.77,78241.42,0.0,0.01078,1e-05,2.17604]
[1777666674577,46.77,78239.58,0.0,0.01076,1e-05,2.17338]
[1777666680619,46.77,78241.52,0.0,0.01078,1e-05,2.17611]
[1777666683639,46.77,78226.73,0.0,0.01066,1e-05,2.15511]
[1777666688675,46.77,78222.55,0.0,0.01063,1e-05,2.14937]
[1777666693710,46.77,78222.0,0.0,0.01063,1e-05,2.14874]
[1777666698745,46.77,78212.74,0.0,0.01055,1e-05,2.13587]
[1777666702774,46.77,78201.93,0.0,0.01047,1e-05,2.12097]
[1777666707813,46.78,78199.29,0.0,0.01045,1e-05,2.11762]
[1777666710918,46.78,78197.17,0.0,0.01044,1e-05,2.1148]
[1777666710997,46.78,78186.49,0.0,0.01036,1e-05,2.10003]
[1777666712880,46.78,78186.12,0.0,0.01035,1e-05,2.09824]
[1777666718892,46.78,78172.64,0.0,0.01025,1e-05,2.08045]
[1777666723927,46.78,78181.12,0.0,0.01032,1e-05,2.09277]
[1777666728964,46.78,78179.68,0.0,0.01031,1e-05,2.09132]
[1777666734004,46.79,78179.39,0.0,0.01031,1e-05,2.09147]
[1777666739041,46.79,78179.65,0.0,0.01031,1e-05,2.09238]
[1777666745083,46.79,78179.46,0.0,0.01032,1e-05,2.09279]
[1777666750118,46.79,78184.34,0.0,0.01036,1e-05,2.10008]
[1777666755154,46.8,78183.57,0.0,0.01035,1e-05,2.09952]
[1777666760190,46.8,78172.27,0.0,0.01027,1e-05,2.08446]
[1777666767239,46.8,78169.41,0.0,0.01025,1e-05,2.08139]
[1777666772273,46.8,78167.51,0.0,0.01024,1e-05,2.07801]
[1777666777309,46.81,78167.14,0.0,0.01024,1e-05,2.07807]
[1777666782343,46.81,78166.58,0.0,0.01024,1e-05,2.07785]
[1777666787378,46.81,78166.15,0.0,0.01024,1e-05,2.0778]
[1777666792414,46.81,78160.45,0.0,0.0102,1e-05,2.07054]
[1777666797448,46.82,78159.25,0.0,0.01019,1e-05,2.06947]
[1777666802483,46.82,78158.49,0.0,0.01019,1e-05,2.069]
[1777666807518,46.82,78159.77,0.0,0.0102,1e-05,2.07131]
[1777666812554,46.82,78161.04,0.0,0.01021,1e-05,2.0736]
[1777666818603,46.83,78158.21,0.0,0.01019,1e-05,2.07037]
[1777666823634,46.83,78158.45,0.0,0.0102,1e-05,2.07125]
[1777666828670,46.83,78157.34,0.0,0.01019,1e-05,2.07028]
[1777666833706,46.83,78156.36,0.0,0.01018,1e-05,2.06815]
[1777666838741,46.83,78150.34,0.0,0.01014,1e-05,2.06054]
[1777666843785,46.84,78142.54,0.0,0.01009,1e-05,2.05056]
[1777666848817,46.84,78133.92,0.0,0.01003,1e-05,2.03964]
[1777666854852,46.84,78132.97,0.0,0.01002,1e-05,2.03931]
[1777666859888,46.85,78145.68,0.0,0.01012,1e-05,2.05731]
[1777666864922,46.85,78148.41,0.0,0.01015,1e-05,2.06162]
[1777666869958,46.85,78145.54,0.0,0.01013,1e-05,2.05828]
[1777666876004,46.86,78145.16,0.0,0.01013,1e-05,2.0585]
[1777666881039,46.86,78141.07,0.0,0.0101,1e-05,2.05354]
[1777666883299,46.86,78142.33,0.0,0.01011,1e-05,2.05538]
[1777666885099,46.86,78086.88,0.0,0.00971,1e-05,1.98144]
[1777666886389,46.86,78086.88,0.0,0.00971,1e-05,1.98144]
[1777666886393,46.86,78073.8,0.0,0.00961,1e-05,1.96447]
[1777666892129,46.87,78071.56,0.0,0.0096,1e-05,1.9617]
[1777666897162,46.87,78070.44,0.0,0.0096,1e-05,1.96167]
[1777666902197,46.88,78065.59,0.0,0.00957,1e-05,1.95684]
[1777666907232,46.89,78066.3,0.0,0.00959,1e-05,1.95932]
[1777666912268,46.89,78073.87,0.0,0.00965,1e-05,1.9708]
[1777666917303,46.9,78073.56,0.0,0.00966,1e-05,1.97187]
[1777666922338,46.91,78074.24,0.0,0.00967,1e-05,1.97422]
[1777666927373,46.91,78075.67,0.0,0.00969,1e-05,1.97754]
[1777666932408,46.92,78074.59,0.0,0.00969,1e-05,1.97755]
[1777666937443,46.92,78075.48,0.0,0.0097,1e-05,1.98015]
[1777666942478,46.93,78083.46,0.0,0.00977,1e-05,1.99205]
[1777666947512,46.94,78084.63,0.0,0.00978,1e-05,1.9949]
[1777666952549,46.94,78098.29,0.0,0.00988,1e-05,2.01303]
[1777666957585,46.94,78114.99,0.0,0.01001,1e-05,2.03646]
[1777666962619,46.95,78120.07,0.0,0.01006,1e-05,2.04415]
[1777666967653,46.95,78128.19,0.0,0.01012,1e-05,2.05589]
[1777666972689,46.95,78127.8,0.0,0.01012,1e-05,2.05605]
[1777666977725,46.96,78125.35,0.0,0.01011,1e-05,2.05339]
[1777666982759,46.96,78124.28,0.0,0.0101,1e-05,2.05275]
[1777666987794,46.96,78124.64,0.0,0.01011,1e-05,2.05389]
[1777666992830,46.97,78122.37,0.0,0.0101,1e-05,2.05146]
[1777666997870,46.97,78115.17,0.0,0.01005,1e-05,2.04243]
[1777667002901,46.97,78117.4,0.0,0.01007,1e-05,2.04614]
[1777667007937,46.97,78117.07,0.0,0.01007,1e-05,2.04639]
[1777667012972,46.98,78115.95,0.0,0.01006,1e-05,2.04425]
[1777667018007,46.98,78114.44,0.0,0.01005,1e-05,2.04294]
[1777667023042,46.98,78113.07,0.0,0.01005,1e-05,2.04182]
[1777667028076,46.99,78108.51,0.0,0.01002,1e-05,2.03643]
[1777667033115,46.99,78108.87,0.0,0.01002,1e-05,2.0377]
[1777667038150,46.99,78108.56,0.0,0.01002,1e-05,2.03804]
[1777667043186,47.0,78111.68,0.0,0.01005,1e-05,2.04299]
[1777667048220,47.0,78109.48,0.0,0.01004,1e-05,2.04075]
[1777667053254,47.0,78108.81,0.0,0.01004,1e-05,2.04057]
[1777667058289,47.01,78109.23,0.0,0.01005,1e-05,2.04186]
[1777667063325,47.01,78110.76,0.0,0.01006,1e-05,2.04462]
[1777667068360,47.01,78110.4,0.0,0.01006,1e-05,2.04482]
[1777667073397,47.01,78118.63,0.0,0.01012,1e-05,2.05526]
[1777667078431,47.02,78120.9,0.0,0.01014,1e-05,2.05889]
[1777667083468,47.02,78121.73,0.0,0.01015,1e-05,2.06053]
[1777667088503,47.02,78120.57,0.0,0.01014,1e-05,2.05947]
[1777667093538,47.02,78119.77,0.0,0.01014,1e-05,2.05892]
[1777667098572,47.02,78118.91,0.0,0.01014,1e-05,2.05827]
[1777667103610,47.03,78118.26,0.0,0.01014,1e-05,2.0579]
[1777667108644,47.03,78118.1,0.0,0.01014,1e-05,2.0582]
[1777667111672,47.03,78129.57,0.0,0.01023,1e-05,2.07412]
[1777667114694,47.03,78140.95,0.0,0.01031,1e-05,2.08992]
[1777667119729,47.03,78148.06,0.0,0.01037,1e-05,2.09993]
[1777667124764,47.03,78150.28,0.0,0.01039,1e-05,2.10319]
[1777667129799,47.03,78153.53,0.0,0.01041,1e-05,2.10792]
[1777667134835,47.03,78157.97,0.0,0.01044,1e-05,2.11294]
[1777667139868,47.04,78168.48,0.0,0.01053,1e-05,2.12773]
[1777667144912,47.04,78163.56,0.0,0.01049,1e-05,2.12106]
[1777667149939,47.04,78169.55,0.0,0.01054,1e-05,2.12963]
[1777667155982,47.04,78170.76,0.0,0.01055,1e-05,2.13158]
[1777667161017,47.04,78165.0,0.0,0.0105,1e-05,2.12373]
[1777667166054,47.04,78165.51,0.0,0.01051,1e-05,2.12473]
[1777667171089,47.04,78164.63,0.0,0.0105,1e-05,2.12374]
[1777667176126,47.04,78162.34,0.0,0.01049,1e-05,2.12077]
[1777667181161,47.04,78160.98,0.0,0.01048,1e-05,2.1191]
[1777667186200,47.04,78160.28,0.0,0.01047,1e-05,2.11834]
[1777667189216,47.04,78148.55,0.0,0.01038,1e-05,2.10223]
[1777667195259,47.05,78144.38,0.0,0.01035,1e-05,2.09552]
[1777667200293,47.05,78136.06,0.0,0.01029,1e-05,2.08441]
[1777667205329,47.05,78129.93,0.0,0.01024,1e-05,2.0764]
[1777667210363,47.05,78132.36,0.0,0.01026,1e-05,2.08012]
[1777667216405,47.05,78131.71,0.0,0.01026,1e-05,2.07973]
[1777667221442,47.05,78128.53,0.0,0.01024,1e-05,2.07582]
[1777667226474,47.06,78125.1,0.0,0.01021,1e-05,2.07155]
[1777667231510,47.06,78122.1,0.0,0.01019,1e-05,2.06791]
[1777667236545,47.06,78120.35,0.0,0.01018,1e-05,2.06599]
[1777667241580,47.06,78121.01,0.0,0.01019,1e-05,2.06734]
[1777667246614,47.06,78119.58,0.0,0.01018,1e-05,2.06582]
[1777667251650,47.06,78120.63,0.0,0.01019,1e-05,2.06633]
[1777667256685,47.07,78116.52,0.0,0.01016,1e-05,2.06116]
[1777667261740,47.07,78122.51,0.0,0.01021,1e-05,2.06967]
[1777667262731,47.07,78134.78,0.0,0.0103,1e-05,2.0866]
[1777667267766,47.07,78137.44,0.0,0.01032,1e-05,2.09051]
[1777667272798,47.07,78145.53,0.0,0.01038,1e-05,2.1018]
[1777667277834,47.07,78147.44,0.0,0.0104,1e-05,2.10457]
[1777667282870,47.07,78144.53,0.0,0.01038,1e-05,2.1007]
[1777667287903,47.07,78145.42,0.0,0.01039,1e-05,2.10208]
[1777667292940,47.07,78146.82,0.0,0.0104,1e-05,2.10417]
[1777667297974,47.07,78147.92,0.0,0.01041,1e-05,2.10584]
[1777667303009,47.07,78151.28,0.0,0.01043,1e-05,2.1106]
[1777667308043,47.07,78149.12,0.0,0.01042,1e-05,2.10776]
[1777667313079,47.08,78151.78,0.0,0.01043,1e-05,2.1102]
[1777667318114,47.08,78150.73,0.0,0.01042,1e-05,2.10888]
[1777667323149,47.08,78149.56,0.0,0.01042,1e-05,2.1074]
[1777667329192,47.08,78150.29,0.0,0.01042,1e-05,2.10859]
[1777667335233,47.08,78150.95,0.0,0.01043,1e-05,2.10967]
[1777667340271,47.08,78146.22,0.0,0.01039,1e-05,2.10331]
[1777667345302,47.08,78142.94,0.0,0.01037,1e-05,2.09895]
[1777667350338,47.08,78137.92,0.0,0.01033,1e-05,2.09221]
[1777667355373,47.08,78130.76,0.0,0.01028,1e-05,2.0826]
[1777667359401,47.08,78119.66,0.0,0.0102,1e-05,2.06765]
[1777667364435,47.08,78113.28,0.0,0.01015,1e-05,2.05943]
[1777667369471,47.09,78117.94,0.0,0.01019,1e-05,2.06621]
[1777667374506,47.09,78117.55,0.0,0.01018,1e-05,2.06477]
[1777667379541,47.09,78116.9,0.0,0.01018,1e-05,2.06433]
[1777667384576,47.09,78116.48,0.0,0.01018,1e-05,2.06422]
[1777667389611,47.09,78116.37,0.0,0.01018,1e-05,2.06454]
[1777667394648,47.1,78111.62,0.0,0.01015,1e-05,2.05869]
[1777667399684,47.1,78113.99,0.0,0.01017,1e-05,2.06242]
[1777667404718,47.1,78113.9,0.0,0.01017,1e-05,2.06281]
[1777667409760,47.1,78119.92,0.0,0.01022,1e-05,2.0715]
[1777667414795,47.1,78123.35,0.0,0.01025,1e-05,2.07664]
[1777667419831,47.11,78121.85,0.0,0.01024,1e-05,2.07503]
[1777667424866,47.11,78126.16,0.0,0.01027,1e-05,2.08136]
[1777667429900,47.11,78120.53,0.0,0.01023,1e-05,2.07412]
[1777667431915,47.11,78111.69,0.0,0.01016,1e-05,2.06099]
[1777667436948,47.11,78111.32,0.0,0.01016,1e-05,2.06114]
[1777667441984,47.12,78104.16,0.0,0.01011,1e-05,2.0521]
[1777667449762,47.12,78103.41,0.0,0.01011,1e-05,2.05161]
[1777667449765,47.12,78102.57,0.0,0.01011,1e-05,2.05086]
[1777667450801,47.12,78102.57,0.0,0.01011,1e-05,2.05086]
[1777667451054,47.12,78102.57,0.0,0.01011,1e-05,2.05112]
[1777667456090,47.12,78101.78,0.0,0.0101,1e-05,2.05066]
[1777667461126,47.13,78100.97,0.0,0.0101,1e-05,2.05019]
[1777667466161,47.13,78099.58,0.0,0.0101,1e-05,2.04892]
[1777667471196,47.13,78099.27,0.0,0.0101,1e-05,2.04909]
[1777667476231,47.13,78098.2,0.0,0.01009,1e-05,2.04823]
[1777667481266,47.14,78098.37,0.0,0.0101,1e-05,2.04904]
[1777667486301,47.14,78099.83,0.0,0.01011,1e-05,2.05157]
[1777667491337,47.14,78102.12,0.0,0.01012,1e-05,2.05385]
[1777667496371,47.14,78102.65,0.0,0.01013,1e-05,2.05505]
[1777667501406,47.14,78111.27,0.0,0.0102,1e-05,2.06714]
[1777667504207,47.14,78112.22,0.0,0.01021,1e-05,2.06858]
[1777667508257,47.15,78111.84,0.0,0.0102,1e-05,2.06829]
[1777667514497,47.15,78110.09,0.0,0.01019,1e-05,2.06655]
[1777667519531,47.15,78111.77,0.0,0.01021,1e-05,2.06923]
[1777667525574,47.15,78109.75,0.0,0.0102,1e-05,2.06698]
[1777667531615,47.15,78109.9,0.0,0.0102,1e-05,2.06769]
[1777667538666,47.16,78109.82,0.0,0.0102,1e-05,2.06819]
[1777667543701,47.16,78109.86,0.0,0.01021,1e-05,2.06868]
[1777667548736,47.16,78109.66,0.0,0.01021,1e-05,2.06884]
[1777667553772,47.16,78109.63,0.0,0.0102,1e-05,2.0679]
[1777667558807,47.16,78109.0,0.0,0.0102,1e-05,2.06758]
[1777667563842,47.17,78113.9,0.0,0.01024,1e-05,2.07468]
[1777667569428,47.17,78115.18,0.0,0.01025,1e-05,2.07675]
[1777667570892,47.17,78140.69,0.0,0.01045,1e-05,2.11195]
[1777667573718,47.17,78136.29,0.0,0.01041,1e-05,2.10595]
[1777667577046,47.17,78132.75,0.0,0.01039,1e-05,2.10118]
[1777667582976,47.17,78129.4,0.0,0.01036,1e-05,2.09693]
[1777667591032,47.17,78130.42,0.0,0.01037,1e-05,2.09873]
[1777667596067,47.17,78131.78,0.0,0.01039,1e-05,2.10083]
[1777667601102,47.17,78131.54,0.0,0.01039,1e-05,2.1007]
[1777667604124,47.17,78142.59,0.0,0.01047,1e-05,2.11603]
[1777667609158,47.17,78134.32,0.0,0.01041,1e-05,2.10472]
[1777667611172,47.17,78124.09,0.0,0.01032,1e-05,2.08941]
[1777667616207,47.18,78121.44,0.0,0.01031,1e-05,2.08608]
[1777667621244,47.18,78121.03,0.0,0.0103,1e-05,2.08583]
[1777667626276,47.18,78119.88,0.0,0.0103,1e-05,2.08458]
[1777667631314,47.18,78121.68,0.0,0.01031,1e-05,2.08734]
[1777667636350,47.18,78119.44,0.0,0.0103,1e-05,2.08459]
[1777667641383,47.18,78114.48,0.0,0.01026,1e-05,2.07814]
[1777667646420,47.18,78109.49,0.0,0.01023,1e-05,2.07175]
[1777667654474,47.19,78107.83,0.0,0.01022,1e-05,2.07016]
[1777667659509,47.19,78111.24,0.0,0.01025,1e-05,2.07524]
[1777667664544,47.19,78112.51,0.0,0.01026,1e-05,2.07741]
[1777667669579,47.19,78110.18,0.0,0.01024,1e-05,2.07468]
[1777667674614,47.19,78110.15,0.0,0.01024,1e-05,2.07372]
[1777667676628,47.19,78099.32,0.0,0.01016,1e-05,2.05919]
[1777667681663,47.2,78095.72,0.0,0.01013,1e-05,2.05489]
[1777667686700,47.2,78094.72,0.0,0.01013,1e-05,2.05414]
[1777667691736,47.2,78086.22,0.0,0.01007,1e-05,2.04328]
[1777667696769,47.2,78096.38,0.0,0.01015,1e-05,2.05766]
[1777667700796,47.21,78083.42,0.0,0.01006,1e-05,2.04061]
[1777667705832,47.21,78077.94,0.0,0.01002,1e-05,2.03399]
[1777667707051,47.21,78077.94,0.0,0.01002,1e-05,2.03399]
[1777667707148,47.21,78077.72,0.0,0.01002,1e-05,2.03401]
[1777667708030,47.21,78077.72,0.0,0.01002,1e-05,2.03401]
[1777667708082,47.21,78077.81,0.0,0.01002,1e-05,2.03413]
[1777667713887,47.21,78075.72,0.0,0.01001,1e-05,2.03211]
[1777667718922,47.22,78074.53,0.0,0.01,1e-05,2.03132]
[1777667721944,47.22,78091.88,0.0,0.01014,1e-05,2.05514]
[1777667726983,47.22,78098.6,0.0,0.01019,1e-05,2.0649]
[1777667732016,47.22,78098.44,0.0,0.01019,1e-05,2.0638]
[1777667737050,47.23,78111.04,0.0,0.01028,1e-05,2.08134]
[1777667742084,47.23,78108.38,0.0,0.01027,1e-05,2.07817]
[1777667749134,47.23,78108.41,0.0,0.01027,1e-05,2.07973]
[1777667754171,47.24,78100.05,0.0,0.01022,1e-05,2.06949]
[1777667759204,47.24,78102.19,0.0,0.01024,1e-05,2.07354]
[1777667764251,47.25,78092.05,0.0,0.01017,1e-05,2.06091]
[1777667769286,47.25,78089.04,0.0,0.01015,1e-05,2.05807]
[1777667774321,47.26,78081.83,0.0,0.01011,1e-05,2.04968]
[1777667779357,47.27,78080.62,0.0,0.01011,1e-05,2.05015]
[1777667785399,47.28,78079.33,0.0,0.01012,1e-05,2.051]
[1777667790432,47.29,78080.91,0.0,0.01014,1e-05,2.05529]
[1777667795467,47.3,78080.29,0.0,0.01014,1e-05,2.05521]
[1777667800502,47.31,78079.39,0.0,0.01015,1e-05,2.05611]
[1777667805537,47.31,78083.2,0.0,0.01019,1e-05,2.06333]
[1777667810574,47.32,78083.63,0.0,0.0102,1e-05,2.06594]
[1777667815609,47.33,78084.09,0.0,0.01022,1e-05,2.06856]
[1777667821680,47.34,78083.43,0.0,0.01022,1e-05,2.07003]
[1777667827723,47.35,78083.29,0.0,0.01024,1e-05,2.07219]
[1777667834772,47.36,78082.09,0.0,0.01024,1e-05,2.07328]
[1777667840813,47.37,78081.26,0.0,0.01025,1e-05,2.07446]
[1777667845850,47.38,78080.49,0.0,0.01025,1e-05,2.07533]
[1777667850884,47.39,78080.37,0.0,0.01026,1e-05,2.07707]
[1777667858940,47.4,78080.25,0.0,0.01027,1e-05,2.07857]
[1777667865796,47.41,78079.05,0.0,0.01028,1e-05,2.07958]
[1777667871024,47.42,78081.03,0.0,0.01031,1e-05,2.08411]
[1777667878073,47.43,78079.86,0.0,0.01031,1e-05,2.08507]
[1777667883108,47.44,78078.85,0.0,0.01031,1e-05,2.08551]
[1777667889150,47.45,78077.68,0.0,0.01032,1e-05,2.08607]
[1777667894186,47.45,78074.5,0.0,0.0103,1e-05,2.08352]
[1777667899220,47.46,78066.34,0.0,0.01025,1e-05,2.07425]
[1777667904255,47.47,78064.05,0.0,0.01025,1e-05,2.0734]
[1777667909291,47.48,78064.73,0.0,0.01026,1e-05,2.07622]
[1777667914326,47.49,78062.85,0.0,0.01025,1e-05,2.07424]
[1777667919361,47.49,78065.76,0.0,0.01029,1e-05,2.08009]
[1777667924397,47.5,78061.36,0.0,0.01026,1e-05,2.07604]
[1777667929432,47.51,78061.97,0.0,0.01028,1e-05,2.0788]
[1777667934468,47.52,78056.19,0.0,0.01025,1e-05,2.07296]
[1777667939502,47.53,78056.85,0.0,0.01026,1e-05,2.07584]
[1777667944538,47.54,78057.49,0.0,0.01028,1e-05,2.07868]
[1777667949573,47.54,78065.75,0.0,0.01035,1e-05,2.09184]
[1777667954607,47.55,78066.76,0.0,0.01037,1e-05,2.09507]
[1777667959642,47.56,78067.44,0.0,0.01039,1e-05,2.09784]
[1777667964678,47.57,78053.26,0.0,0.01029,1e-05,2.0804]
[1777667969714,47.57,78049.28,0.0,0.01027,1e-05,2.077]
[1777667974749,47.58,78045.37,0.0,0.01025,1e-05,2.07236]
[1777667979784,47.59,78045.85,0.0,0.01026,1e-05,2.07497]
[1777667984819,47.6,78040.94,0.0,0.01024,1e-05,2.0703]
[1777667989854,47.61,78039.04,0.0,0.01023,1e-05,2.0697]
[1777667994892,47.62,78041.03,0.0,0.01026,1e-05,2.07435]
[1777667999924,47.62,78040.96,0.0,0.01027,1e-05,2.07619]
[1777668004961,47.63,78039.89,0.0,0.01027,1e-05,2.07662]
[1777668009998,47.64,78041.26,0.0,0.01029,1e-05,2.08033]
[1777668015032,47.65,78042.62,0.0,0.01031,1e-05,2.08398]
[1777668020067,47.65,78045.94,0.0,0.01035,1e-05,2.09022]
[1777668026917,47.66,78045.41,0.0,0.01036,1e-05,2.09185]
[1777668032153,47.67,78039.82,0.0,0.01032,1e-05,2.08459]
[1777668036988,47.68,78027.07,0.0,0.01023,1e-05,2.06909]
[1777668039864,47.68,78024.99,0.0,0.01022,1e-05,2.06665]
[1777668041218,47.69,77998.17,0.0,0.01003,1e-05,2.03189]
[1777668043886,47.69,77992.54,0.0,0.00999,1e-05,2.02485]
[1777668049281,47.7,77990.35,0.0,0.00999,1e-05,2.02513]
[1777668054315,47.71,77988.74,0.0,0.00999,1e-05,2.02527]
[1777668059353,47.72,77986.91,0.0,0.00999,1e-05,2.02514]
[1777668060809,47.72,77986.91,0.0,0.00999,1e-05,2.02514]
[1777668062377,47.73,77955.14,0.0,0.00977,1e-05,1.98479]
[1777668065399,47.75,77943.84,0.0,0.00972,1e-05,1.97658]
[1777668066965,47.75,77943.84,0.0,0.00972,1e-05,1.97658]
[1777668072452,47.79,77936.82,0.0,0.00972,1e-05,1.97608]
[1777668077486,47.82,77937.07,0.0,0.00976,1e-05,1.9838]
[1777668083531,47.89,77937.32,0.0,0.00986,1e-05,2.00067]
[1777668086552,47.95,77949.04,0.0,0.01002,1e-05,2.02979]
[1777668089576,47.99,77932.99,0.0,0.00995,1e-05,2.0176]
[1777668094622,48.09,77924.9,0.0,0.01001,1e-05,2.02753]
[1777668099644,48.11,77926.94,0.0,0.01006,1e-05,2.03656]
[1777668104679,48.12,77929.77,0.0,0.0101,1e-05,2.04236]
[1777668110720,48.13,77929.93,0.0,0.01011,1e-05,2.04503]
[1777668115757,48.14,77930.31,0.0,0.01013,1e-05,2.04756]
[1777668120790,48.15,77936.73,0.0,0.01018,1e-05,2.05803]
[1777668126831,48.16,77937.18,0.0,0.0102,1e-05,2.06091]
[1777668131867,48.17,77938.19,0.0,0.01022,1e-05,2.06412]
[1777668136902,48.18,77938.49,0.0,0.01023,1e-05,2.06641]
[1777668141937,48.18,77933.64,0.0,0.01021,1e-05,2.06189]
[1777668146971,48.19,77933.46,0.0,0.01022,1e-05,2.06362]
[1777668147291,48.19,77933.46,0.0,0.01022,1e-05,2.06362]
[1777668149599,48.2,77930.44,0.0,0.0102,1e-05,2.06039]
[1777668155032,48.21,77930.41,0.0,0.01021,1e-05,2.06137]
[1777668161070,48.22,77924.93,0.0,0.01018,1e-05,2.05649]
[1777668166110,48.22,77924.25,0.0,0.01018,1e-05,2.05758]
[1777668173154,48.24,77921.76,0.0,0.01018,1e-05,2.05706]
[1777668176666,48.24,77922.45,0.0,0.01019,1e-05,2.05917]
[1777668179701,48.25,77926.36,0.0,0.01023,1e-05,2.06554]
[1777668182814,48.25,77925.89,0.0,0.01023,1e-05,2.06568]
[1777668185167,48.25,77928.49,0.0,0.01025,1e-05,2.06991]
[1777668185651,48.25,77933.38,0.0,0.01029,1e-05,2.07645]
[1777668185727,48.26,77951.08,0.0,0.01043,1e-05,2.10095]
[1777668187811,48.26,77951.08,0.0,0.01043,1e-05,2.10095]
[1777668192028,48.26,77951.92,0.0,0.01044,1e-05,2.10369]
[1777668195327,48.27,77958.73,0.0,0.0105,1e-05,2.11413]
[1777668200493,48.27,77976.32,0.0,0.01064,1e-05,2.13944]
[1777668204522,48.28,77987.07,0.0,0.01073,1e-05,2.15514]
[1777668209559,48.28,77979.57,0.0,0.01068,1e-05,2.14595]
[1777668214593,48.29,77979.98,0.0,0.01068,1e-05,2.14631]
[1777668219628,48.29,77989.86,0.0,0.01077,1e-05,2.1611]
[1777668225671,48.3,77992.66,0.0,0.01079,1e-05,2.16623]
[1777668230710,48.3,77983.28,0.0,0.01073,1e-05,2.1543]
[1777668235746,48.31,77982.51,0.0,0.01073,1e-05,2.15437]
[1777668240784,48.31,77985.59,0.0,0.01076,1e-05,2.15996]
[1777668245816,48.32,77981.45,0.0,0.01073,1e-05,2.15536]
[1777668250850,48.32,77980.71,0.0,0.01073,1e-05,2.1555]
[1777668255888,48.33,77988.4,0.0,0.0108,1e-05,2.16723]
[1777668260921,48.33,77987.2,0.0,0.0108,1e-05,2.16659]
[1777668265956,48.33,77982.0,0.0,0.01076,1e-05,2.16048]
[1777668270991,48.34,77978.52,0.0,0.01074,1e-05,2.15679]
[1777668276026,48.34,77977.57,0.0,0.01074,1e-05,2.15526]
[1777668282068,48.35,77977.67,0.0,0.01074,1e-05,2.15676]
[1777668287103,48.35,77978.73,0.0,0.01076,1e-05,2.15933]
[1777668293145,48.36,77975.79,0.0,0.01074,1e-05,2.15659]
[1777668298879,48.36,77973.87,0.0,0.01074,1e-05,2.15524]
[1777668304222,48.37,77971.0,0.0,0.01072,1e-05,2.15237]
[1777668309256,48.37,77964.22,0.0,0.01067,1e-05,2.14415]
[1777668314292,48.38,77959.14,0.0,0.01064,1e-05,2.13831]
[1777668319328,48.38,77966.68,0.0,0.01071,1e-05,2.14971]
[1777668324363,48.39,77966.38,0.0,0.01071,1e-05,2.15029]
[1777668329403,48.39,77966.2,0.0,0.01071,1e-05,2.15102]
[1777668334436,48.4,77964.02,0.0,0.01069,1e-05,2.14764]
[1777668339160,48.4,77979.95,0.0,0.01082,1e-05,2.17051]
[1777668342492,48.4,77991.5,0.0,0.01092,1e-05,2.187]
[1777668347529,48.4,78002.69,0.0,0.01101,1e-05,2.20328]
[1777668352563,48.41,78003.92,0.0,0.01102,1e-05,2.20553]
[1777668357599,48.41,78002.85,0.0,0.01101,1e-05,2.20453]
[1777668362634,48.41,77992.7,0.0,0.01094,1e-05,2.19087]
[1777668367669,48.41,77984.86,0.0,0.01088,1e-05,2.18067]
[1777668372703,48.42,77982.65,0.0,0.01087,1e-05,2.17835]
[1777668377740,48.42,77983.31,0.0,0.01088,1e-05,2.18003]
[1777668383792,48.42,77979.67,0.0,0.01085,1e-05,2.17591]
[1777668389511,48.43,77980.84,0.0,0.01087,1e-05,2.17848]
[1777668399895,48.43,77982.19,0.0,0.01088,1e-05,2.18052]
[1777668400903,48.43,77993.83,0.0,0.01097,1e-05,2.19687]
[1777668402915,48.44,78005.25,0.0,0.01107,1e-05,2.21314]
[1777668407952,48.44,77996.53,0.0,0.011,1e-05,2.20162]
[1777668409965,48.44,77984.14,0.0,0.0109,1e-05,2.18463]
[1777668415000,48.44,77984.56,0.0,0.01091,1e-05,2.18598]
[1777668420036,48.45,77989.64,0.0,0.01096,1e-05,2.1938]
[1777668425070,48.45,77994.44,0.0,0.011,1e-05,2.20126]
[1777668430106,48.45,77992.93,0.0,0.01099,1e-05,2.19985]
[1777668436147,48.46,77992.5,0.0,0.01099,1e-05,2.20012]
[1777668441182,48.46,77997.67,0.0,0.01104,1e-05,2.20807]
[1777668446217,48.46,77998.89,0.0,0.01105,1e-05,2.21043]
[1777668451252,48.46,77998.72,0.0,0.01105,1e-05,2.2094]
[1777668457294,48.47,77998.36,0.0,0.01105,1e-05,2.20958]
[1777668463337,48.47,77996.37,0.0,0.01104,1e-05,2.20745]
[1777668468371,48.47,77993.33,0.0,0.01101,1e-05,2.20373]
[1777668473405,48.47,77992.96,0.0,0.01101,1e-05,2.20375]
[1777668478446,48.48,77990.1,0.0,0.01099,1e-05,2.20028]
[1777668483476,48.48,77993.75,0.0,0.01103,1e-05,2.20593]
[1777668488511,48.48,77995.22,0.0,0.01104,1e-05,2.20849]
[1777668494555,48.48,77994.49,0.0,0.01104,1e-05,2.20805]
[1777668499592,48.48,77993.15,0.0,0.01103,1e-05,2.20663]
[1777668504626,48.49,77995.61,0.0,0.01105,1e-05,2.21052]
[1777668509660,48.49,77995.1,0.0,0.01105,1e-05,2.21023]
[1777668514700,48.49,77995.23,0.0,0.01105,1e-05,2.20937]
[1777668519731,48.49,77990.01,0.0,0.01101,1e-05,2.20244]
[1777668524767,48.49,77990.63,0.0,0.01102,1e-05,2.20373]
[1777668529801,48.49,77984.36,0.0,0.01097,1e-05,2.1954]
[1777668534836,48.5,77986.87,0.0,0.01099,1e-05,2.19938]
[1777668540880,48.5,77989.44,0.0,0.01102,1e-05,2.20357]
[1777668545917,48.5,77959.7,0.0,0.01079,1e-05,2.16284]
[1777668550960,48.5,77952.98,0.0,0.01074,1e-05,2.15454]
[1777668551959,48.51,77936.59,0.0,0.01062,1e-05,2.13255]
[1777668552966,48.51,77924.82,0.0,0.01053,1e-05,2.11658]
[1777668558002,48.51,77922.56,0.0,0.01052,1e-05,2.11478]
[1777668563043,48.52,77923.78,0.0,0.01053,1e-05,2.11768]
[1777668568085,48.52,77935.53,0.0,0.01063,1e-05,2.13486]
[1777668573121,48.53,77926.05,0.0,0.01056,1e-05,2.12174]
[1777668578156,48.53,77934.02,0.0,0.01063,1e-05,2.13398]
[1777668583192,48.54,77943.11,0.0,0.0107,1e-05,2.1475]
[1777668588226,48.54,77949.97,0.0,0.01076,1e-05,2.15783]
[1777668592254,48.54,77938.76,0.0,0.01068,1e-05,2.14323]
[1777668597288,48.55,77936.45,0.0,0.01067,1e-05,2.14113]
[1777668602325,48.55,77939.5,0.0,0.0107,1e-05,2.14637]
[1777668607360,48.56,77947.56,0.0,0.01076,1e-05,2.15837]
[1777668612395,48.56,77947.57,0.0,0.01077,1e-05,2.15926]
[1777668617431,48.57,77950.31,0.0,0.0108,1e-05,2.16402]
[1777668622465,48.57,77956.16,0.0,0.01084,1e-05,2.17264]
[1777668627501,48.57,77963.6,0.0,0.01091,1e-05,2.18355]
[1777668632534,48.57,77964.81,0.0,0.01091,1e-05,2.18454]
[1777668634549,48.57,77949.81,0.0,0.0108,1e-05,2.16396]
[1777668639585,48.58,77945.24,0.0,0.01077,1e-05,2.15845]
[1777668644619,48.58,77942.28,0.0,0.01075,1e-05,2.15516]
[1777668649655,48.58,77940.24,0.0,0.01074,1e-05,2.15313]
[1777668655696,48.59,77933.31,0.0,0.01069,1e-05,2.14462]
[1777668662744,48.59,77931.14,0.0,0.01068,1e-05,2.14295]
[1777668667779,48.6,77929.19,0.0,0.01067,1e-05,2.14093]
[1777668672816,48.6,77928.62,0.0,0.01067,1e-05,2.14097]
[1777668677853,48.6,77927.94,0.0,0.01067,1e-05,2.14087]
[1777668682888,48.61,77927.11,0.0,0.01067,1e-05,2.14057]
[1777668687925,48.61,77928.16,0.0,0.01068,1e-05,2.14283]
[1777668692958,48.61,77928.74,0.0,0.01068,1e-05,2.14306]
[1777668700008,48.62,77928.45,0.0,0.01069,1e-05,2.14379]
[1777668706728,48.62,77928.84,0.0,0.0107,1e-05,2.14546]
[1777668712092,48.63,77928.23,0.0,0.0107,1e-05,2.14543]
[1777668721156,48.63,77927.78,0.0,0.0107,1e-05,2.14625]
[1777668726190,48.63,77916.9,0.0,0.01062,1e-05,2.13221]
[1777668731224,48.64,77914.59,0.0,0.01061,1e-05,2.12993]
[1777668733813,48.64,77914.74,0.0,0.01061,1e-05,2.13031]
[1777668735267,48.64,77899.84,0.0,0.0105,1e-05,2.1109]
[1777668736080,48.64,77899.84,0.0,0.0105,1e-05,2.1109]
[1777668736263,48.64,77888.9,0.0,0.01042,1e-05,2.09621]
[1777668740292,48.65,77877.78,0.0,0.01034,1e-05,2.08232]
[1777668741329,48.65,77877.78,0.0,0.01034,1e-05,2.08232]
[1777668741354,48.65,77849.97,0.0,0.01014,1e-05,2.04579]
[1777668743315,48.65,77839.11,0.0,0.01006,1e-05,2.03214]
[1777668744747,48.65,77839.11,0.0,0.01006,1e-05,2.03214]
[1777668751089,48.66,77841.03,0.0,0.01009,1e-05,2.03746]
[1777668758434,48.67,77825.35,0.0,0.00999,1e-05,2.0182]
[1777668758877,48.67,77825.35,0.0,0.00999,1e-05,2.0182]
[1777668760448,48.67,77791.19,0.0,0.00974,1e-05,1.97423]
[1777668761403,48.67,77791.19,0.0,0.00974,1e-05,1.97423]
[1777668761504,48.72,77776.81,0.0,0.0097,1e-05,1.96569]
[1777668767488,48.8,77775.05,0.0,0.00979,1e-05,1.9822]
[1777668769502,48.84,77758.74,0.0,0.00973,1e-05,1.97044]
[1777668773530,48.88,77770.57,0.0,0.00987,1e-05,1.99534]
[1777668778566,48.89,77760.89,0.0,0.00981,1e-05,1.98507]
[1777668783603,48.94,77749.46,0.0,0.00978,1e-05,1.98047]
[1777668785616,48.96,77760.43,0.0,0.00989,1e-05,1.99917]
[1777668790651,48.97,77752.63,0.0,0.00984,1e-05,1.99118]
[1777668791561,48.97,77752.63,0.0,0.00984,1e-05,1.99118]
[1777668793689,48.99,77733.11,0.0,0.00974,1e-05,1.97162]
[1777668795374,49.01,77730.16,0.0,0.00974,1e-05,1.97231]
[1777668798212,49.07,77729.43,0.0,0.00981,1e-05,1.9844]
[1777668801734,49.07,77747.16,0.0,0.00994,1e-05,2.00869]
[1777668806768,49.08,77749.09,0.0,0.00997,1e-05,2.01306]
[1777668810796,49.09,77735.16,0.0,0.00988,1e-05,1.99671]
[1777668812204,49.09,77741.22,0.0,0.00992,1e-05,2.00353]
[1777668813818,49.09,77768.67,0.0,0.01012,1e-05,2.03965]
[1777668815831,49.1,77780.68,0.0,0.01021,1e-05,2.05592]
[1777668816031,49.1,77780.68,0.0,0.01021,1e-05,2.05592]
[1777668821872,49.1,77783.4,0.0,0.01024,1e-05,2.06125]
[1777668826908,49.11,77780.21,0.0,0.01022,1e-05,2.05857]
[1777668831943,49.12,77787.51,0.0,0.01029,1e-05,2.06966]
[1777668833959,49.12,77798.91,0.0,0.01037,1e-05,2.08524]
[1777668835972,49.12,77813.65,0.0,0.01049,1e-05,2.10529]
[1777668841007,49.13,77822.41,0.0,0.01056,1e-05,2.11806]
[1777668846045,49.13,77819.39,0.0,0.01054,1e-05,2.11502]
[1777668848056,49.13,77805.31,0.0,0.01044,1e-05,2.09672]
[1777668853091,49.14,77804.06,0.0,0.01044,1e-05,2.09624]
[1777668858126,49.14,77811.62,0.0,0.0105,1e-05,2.10743]
[1777668863162,49.15,77811.29,0.0,0.0105,1e-05,2.10809]
[1777668868206,49.15,77815.44,0.0,0.01054,1e-05,2.11473]
[1777668873234,49.16,77822.71,0.0,0.01059,1e-05,2.12414]
[1777668878276,49.16,77826.36,0.0,0.01063,1e-05,2.13]
[1777668883302,49.16,77822.2,0.0,0.0106,1e-05,2.12537]
[1777668888338,49.17,77821.51,0.0,0.0106,1e-05,2.1254]
[1777668893374,49.17,77825.88,0.0,0.01064,1e-05,2.1322]
[1777668898408,49.18,77833.46,0.0,0.0107,1e-05,2.14323]
[1777668903447,49.18,77818.71,0.0,0.0106,1e-05,2.12433]
[1777668908489,49.18,77820.06,0.0,0.01061,1e-05,2.12707]
[1777668910503,49.19,77832.72,0.0,0.01071,1e-05,2.14442]
[1777668915541,49.19,77832.57,0.0,0.01071,1e-05,2.14492]
[1777668920576,49.19,77831.4,0.0,0.01071,1e-05,2.14404]
[1777668925611,49.19,77835.9,0.0,0.01074,1e-05,2.15077]
[1777668930647,49.2,77839.01,0.0,0.01077,1e-05,2.15559]
[1777668935681,49.2,77858.94,0.0,0.01092,1e-05,2.18184]
[1777668940717,49.2,77866.24,0.0,0.01098,1e-05,2.19216]
[1777668945752,49.2,77863.66,0.0,0.01096,1e-05,2.18893]
[1777668950787,49.2,77864.48,0.0,0.01097,1e-05,2.19043]
[1777668955824,49.2,77857.67,0.0,0.01092,1e-05,2.1815]
[1777668960857,49.21,77860.88,0.0,0.01095,1e-05,2.18633]
[1777668965892,49.21,77859.04,0.0,0.01093,1e-05,2.18424]
[1777668970928,49.21,77852.26,0.0,0.01088,1e-05,2.17545]
[1777668975963,49.21,77853.95,0.0,0.0109,1e-05,2.17831]
[1777668980998,49.22,77855.71,0.0,0.01092,1e-05,2.18127]
[1777668986033,49.22,77857.74,0.0,0.01094,1e-05,2.18459]
[1777668992074,49.22,77862.25,0.0,0.01097,1e-05,2.19002]
[1777668997110,49.22,77862.9,0.0,0.01098,1e-05,2.19142]
[1777669002145,49.22,77866.67,0.0,0.01101,1e-05,2.19706]
[1777669007180,49.23,77862.65,0.0,0.01098,1e-05,2.19196]
[1777669012214,49.23,77862.33,0.0,0.01098,1e-05,2.19193]
[1777669017250,49.23,77861.65,0.0,0.01098,1e-05,2.19137]
[1777669019714,49.23,77858.9,0.0,0.01096,1e-05,2.18768]
[1777669019730,49.23,77844.81,0.0,0.01085,1e-05,2.16859]
[1777669021620,49.23,77844.15,0.0,0.01084,1e-05,2.16769]
[1777669021691,49.23,77811.05,0.0,0.01059,1e-05,2.12329]
[1777669027327,49.24,77815.93,0.0,0.01064,1e-05,2.13078]
[1777669033371,49.24,77813.76,0.0,0.01063,1e-05,2.12898]
[1777669038405,49.24,77813.85,0.0,0.01063,1e-05,2.13002]
[1777669040419,49.25,77825.23,0.0,0.01072,1e-05,2.14569]
[1777669045454,49.25,77830.86,0.0,0.01077,1e-05,2.15403]
[1777669050490,49.25,77841.92,0.0,0.01085,1e-05,2.16967]
[1777669055532,49.25,77840.65,0.0,0.01084,1e-05,2.16706]
[1777669061567,49.26,77840.66,0.0,0.01084,1e-05,2.16769]
[1777669066603,49.26,77843.61,0.0,0.01087,1e-05,2.17227]
[1777669071638,49.26,77841.67,0.0,0.01086,1e-05,2.17008]
[1777669076417,49.26,77839.6,0.0,0.01084,1e-05,2.16764]
[1777669077457,49.26,77839.58,0.0,0.01084,1e-05,2.16762]
[1777669077687,49.26,77809.79,0.0,0.01062,1e-05,2.12738]
[1777669078747,49.26,77809.79,0.0,0.01062,1e-05,2.12738]
[1777669078808,49.26,77793.87,0.0,0.0105,1e-05,2.10638]
[1777669080978,49.26,77793.87,0.0,0.0105,1e-05,2.10658]
[1777669082736,49.27,77825.85,0.0,0.01075,1e-05,2.15005]
[1777669087771,49.27,77830.58,0.0,0.01079,1e-05,2.15716]
[1777669092807,49.27,77838.55,0.0,0.01085,1e-05,2.1685]
[1777669097841,49.27,77840.01,0.0,0.01086,1e-05,2.17096]
[1777669102881,49.28,77839.7,0.0,0.01086,1e-05,2.17099]
[1777669107928,49.28,77847.01,0.0,0.01092,1e-05,2.18142]
[1777669112951,49.28,77850.64,0.0,0.01095,1e-05,2.18534]
[1777669117986,49.28,77852.38,0.0,0.01096,1e-05,2.18806]
[1777669124029,49.28,77855.87,0.0,0.01099,1e-05,2.19323]
[1777669129065,49.28,77858.77,0.0,0.01101,1e-05,2.19749]
[1777669134099,49.28,77861.61,0.0,0.01104,1e-05,2.20165]
[1777669139134,49.29,77858.98,0.0,0.01102,1e-05,2.19829]
[1777669144169,49.29,77860.26,0.0,0.01103,1e-05,2.20032]
[1777669149204,49.29,77862.24,0.0,0.01105,1e-05,2.20331]
[1777669154239,49.29,77864.38,0.0,0.01107,1e-05,2.20652]
[1777669159276,49.29,77863.35,0.0,0.01106,1e-05,2.20542]
[1777669164311,49.29,77862.76,0.0,0.01106,1e-05,2.20483]
[1777669169344,49.29,77867.05,0.0,0.01109,1e-05,2.21105]
[1777669174379,49.29,77867.9,0.0,0.01109,1e-05,2.21105]
[1777669179414,49.29,77872.19,0.0,0.01113,1e-05,2.21719]
[1777669184449,49.29,77872.78,0.0,0.01113,1e-05,2.21819]
[1777669189483,49.3,77869.73,0.0,0.01111,1e-05,2.21416]
[1777669194519,49.3,77868.11,0.0,0.0111,1e-05,2.21215]
[1777669199555,49.3,77856.45,0.0,0.01101,1e-05,2.1964]
[1777669205597,49.3,77856.45,0.0,0.01101,1e-05,2.19686]
[1777669210632,49.3,77858.76,0.0,0.01103,1e-05,2.20039]
[1777669215667,49.3,77841.59,0.0,0.0109,1e-05,2.17724]
[1777669217681,49.3,77855.88,0.0,0.01101,1e-05,2.19697]
[1777669222717,49.3,77855.52,0.0,0.01101,1e-05,2.19681]
[1777669229766,49.31,77855.73,0.0,0.01102,1e-05,2.19751]
[1777669236815,49.31,77856.38,0.0,0.01102,1e-05,2.1974]
[1777669242857,49.31,77854.29,0.0,0.011,1e-05,2.19489]
[1777669247892,49.31,77851.39,0.0,0.01098,1e-05,2.19122]
[1777669252928,49.31,77849.27,0.0,0.01097,1e-05,2.18863]
[1777669257961,49.31,77858.73,0.0,0.01104,1e-05,2.20188]
[1777669262997,49.31,77861.45,0.0,0.01106,1e-05,2.20576]
[1777669263688,49.31,77861.45,0.0,0.01106,1e-05,2.20576]
[1777669264003,49.31,77861.65,0.0,0.01107,1e-05,2.20606]
[1777669264827,49.31,77861.65,0.0,0.01107,1e-05,2.20606]
[1777669265010,49.31,77861.67,0.0,0.01106,1e-05,2.20568]
[1777669270046,49.31,77862.97,0.0,0.01107,1e-05,2.20762]
[1777669278102,49.31,77864.3,0.0,0.01109,1e-05,2.20969]
[1777669283136,49.31,77864.47,0.0,0.01109,1e-05,2.21009]
[1777669288172,49.32,77868.63,0.0,0.01112,1e-05,2.21602]
[1777669294214,49.32,77862.55,0.0,0.01107,1e-05,2.20648]
[1777669299255,49.32,77871.4,0.0,0.01114,1e-05,2.21896]
[1777669305296,49.32,77876.23,0.0,0.01118,1e-05,2.22583]
[1777669310331,49.32,77877.36,0.0,0.01119,1e-05,2.22752]
[1777669317390,49.32,77877.79,0.0,0.01119,1e-05,2.22823]
[1777669324182,49.32,77880.8,0.0,0.01122,1e-05,2.23246]
[1777669332769,49.32,77880.93,0.0,0.01122,1e-05,2.23263]
[1777669334253,49.32,77904.98,0.0,0.01141,1e-05,2.26627]
[1777669334775,49.32,77904.98,0.0,0.01141,1e-05,2.26627]
[1777669338540,49.32,77918.79,0.0,0.01152,1e-05,2.28534]
[1777669342568,49.32,77929.91,0.0,0.0116,1e-05,2.30065]
[1777669347603,49.31,77935.74,0.0,0.01165,1e-05,2.30824]
[1777669352637,49.31,77944.22,0.0,0.0117,1e-05,2.31818]
[1777669358680,49.31,77952.8,0.0,0.01177,1e-05,2.32945]
[1777669363715,49.3,77951.02,0.0,0.01175,1e-05,2.32597]
[1777669368750,49.3,77943.03,0.0,0.01168,1e-05,2.31372]
[1777669373784,49.3,77936.89,0.0,0.01162,1e-05,2.30428]
[1777669378821,49.29,77940.46,0.0,0.01165,1e-05,2.30873]
[1777669383857,49.29,77937.68,0.0,0.01162,1e-05,2.30407]
[1777669388890,49.29,77936.04,0.0,0.01161,1e-05,2.3011]
[1777669394932,49.28,77932.76,0.0,0.01158,1e-05,2.29571]
[1777669403995,49.28,77933.67,0.0,0.01158,1e-05,2.29596]
[1777669410037,49.28,77932.43,0.0,0.01156,1e-05,2.29354]
[1777669416079,49.28,77935.0,0.0,0.01157,1e-05,2.29508]
[1777669421114,49.27,77934.84,0.0,0.01157,1e-05,2.29432]
[1777669427156,49.27,77934.76,0.0,0.01156,1e-05,2.29357]
[1777669432193,49.27,77938.37,0.0,0.01159,1e-05,2.29816]
[1777669443269,49.26,77937.63,0.0,0.01158,1e-05,2.29589]
[1777669448305,49.26,77934.6,0.0,0.01155,1e-05,2.29106]
[1777669451326,49.26,77922.86,0.0,0.01145,1e-05,2.27412]
[1777669457368,49.26,77924.79,0.0,0.01147,1e-05,2.27647]
[1777669462404,49.26,77921.3,0.0,0.01144,1e-05,2.27124]
[1777669467439,49.26,77920.87,0.0,0.01143,1e-05,2.27037]
[1777669472473,49.25,77918.79,0.0,0.01141,1e-05,2.26577]
[1777669477512,49.25,77899.11,0.0,0.01125,1e-05,2.23798]
[1777669482544,49.25,77898.29,0.0,0.01124,1e-05,2.23687]
[1777669487579,49.25,77904.42,0.0,0.01129,1e-05,2.24554]
[1777669493620,49.26,77905.35,0.0,0.0113,1e-05,2.24692]
[1777669498659,49.26,77902.27,0.0,0.01128,1e-05,2.24272]
[1777669503691,49.26,77947.58,0.0,0.01164,1e-05,2.30698]
[1777669508725,49.25,77949.28,0.0,0.01164,1e-05,2.30706]
[1777669511486,49.25,77887.41,0.0,0.01115,1e-05,2.21977]
[1777669516782,49.25,77887.17,0.0,0.01114,1e-05,2.21957]
[1777669521817,49.25,77894.61,0.0,0.0112,1e-05,2.22994]
[1777669527858,49.25,77897.6,0.0,0.01123,1e-05,2.23408]
[1777669532900,49.25,77898.65,0.0,0.01123,1e-05,2.23408]
[1777669537933,49.25,77899.38,0.0,0.01123,1e-05,2.23505]
[1777669542968,49.25,77904.98,0.0,0.01128,1e-05,2.24271]
[1777669548002,49.25,77901.13,0.0,0.01125,1e-05,2.23717]
[1777669553038,49.24,77900.01,0.0,0.01124,1e-05,2.23548]
[1777669558075,49.24,77898.75,0.0,0.01122,1e-05,2.23358]
[1777669563110,49.24,77897.87,0.0,0.01122,1e-05,2.23221]
[1777669568146,49.24,77899.52,0.0,0.01123,1e-05,2.23438]
[1777669573180,49.24,77900.95,0.0,0.01124,1e-05,2.2362]
[1777669578216,49.24,77901.0,0.0,0.01124,1e-05,2.2361]
[1777669583250,49.24,77890.3,0.0,0.01115,1e-05,2.22104]
[1777669589293,49.24,77894.07,0.0,0.01118,1e-05,2.22619]
[1777669594328,49.24,77895.47,0.0,0.01119,1e-05,2.22662]
[1777669600370,49.24,77893.46,0.0,0.01117,1e-05,2.22371]
[1777669605405,49.24,77892.23,0.0,0.01116,1e-05,2.22191]
[1777669610440,49.24,77896.62,0.0,0.01119,1e-05,2.22786]
[1777669615476,49.24,77904.51,0.0,0.01125,1e-05,2.23869]
[1777669620513,49.24,77902.76,0.0,0.01124,1e-05,2.23598]
[1777669627562,49.24,77899.95,0.0,0.01122,1e-05,2.2317]
[1777669632597,49.23,77897.94,0.0,0.0112,1e-05,2.22866]
[1777669638639,49.23,77899.91,0.0,0.01121,1e-05,2.23111]
[1777669643674,49.23,77898.32,0.0,0.0112,1e-05,2.22865]
[1777669648709,49.23,77897.72,0.0,0.01119,1e-05,2.22758]
[1777669654751,49.23,77898.01,0.0,0.01119,1e-05,2.22633]
[1777669659789,49.23,77891.25,0.0,0.01113,1e-05,2.21677]
[1777669664824,49.23,77886.89,0.0,0.0111,1e-05,2.21064]
[1777669669857,49.23,77888.6,0.0,0.01111,1e-05,2.21293]
[1777669674891,49.23,77886.38,0.0,0.01109,1e-05,2.20977]
[1777669679927,49.23,77886.65,0.0,0.01109,1e-05,2.21008]
[1777669684961,49.23,77887.07,0.0,0.0111,1e-05,2.21059]
[1777669689997,49.23,77888.34,0.0,0.01111,1e-05,2.21228]
[1777669695040,49.23,77885.56,0.0,0.01108,1e-05,2.20839]
[1777669700075,49.23,77886.05,0.0,0.01109,1e-05,2.20906]
[1777669705110,49.23,77896.01,0.0,0.01117,1e-05,2.22282]
[1777669710145,49.23,77897.38,0.0,0.01118,1e-05,2.22462]
[1777669716186,49.23,77900.57,0.0,0.01119,1e-05,2.22749]
[1777669722229,49.23,77900.38,0.0,0.01119,1e-05,2.22704]
[1777669727264,49.22,77902.17,0.0,0.0112,1e-05,2.22938]
[1777669732300,49.22,77901.12,0.0,0.01119,1e-05,2.22775]
[1777669737337,49.22,77902.66,0.0,0.01121,1e-05,2.22975]
[1777669742382,49.22,77900.74,0.0,0.01119,1e-05,2.22696]
[1777669744392,49.22,77915.34,0.0,0.01131,1e-05,2.2473]
[1777669749425,49.22,77917.59,0.0,0.01132,1e-05,2.25017]
[1777669754461,49.22,77919.67,0.0,0.01134,1e-05,2.25283]
[1777669760503,49.22,77920.56,0.0,0.01134,1e-05,2.25379]
[1777669765538,49.22,77922.17,0.0,0.01135,1e-05,2.25583]
[1777669770574,49.22,77924.5,0.0,0.01137,1e-05,2.25889]
[1777669775609,49.22,77917.67,0.0,0.01131,1e-05,2.24768]
[1777669780646,49.22,77921.67,0.0,0.01134,1e-05,2.25316]
[1777669785678,49.21,77930.14,0.0,0.01141,1e-05,2.26487]
[1777669791720,49.21,77933.27,0.0,0.01143,1e-05,2.26894]
[1777669796755,49.21,77933.69,0.0,0.01143,1e-05,2.26923]
[1777669801790,49.21,77935.85,0.0,0.01145,1e-05,2.27195]
[1777669806825,49.21,77933.21,0.0,0.01142,1e-05,2.26789]
[1777669812871,49.21,77936.86,0.0,0.01145,1e-05,2.27264]
[1777669817907,49.21,77938.27,0.0,0.01146,1e-05,2.27428]
[1777669822941,49.2,77938.4,0.0,0.01146,1e-05,2.27404]
[1777669827976,49.2,77942.03,0.0,0.01148,1e-05,2.27878]
[1777669833013,49.2,77944.88,0.0,0.01151,1e-05,2.28265]
[1777669835104,49.2,77944.89,0.0,0.0115,1e-05,2.28087]
[1777669840857,49.2,77952.9,0.0,0.01156,1e-05,2.29171]
[1777669844182,49.2,77951.73,0.0,0.01155,1e-05,2.28964]
[1777669849866,49.19,77953.53,0.0,0.01156,1e-05,2.29161]
[1777669853872,49.19,77954.87,0.0,0.01157,1e-05,2.29342]
[1777669857902,49.19,77953.38,0.0,0.01155,1e-05,2.29065]
[1777669867263,49.19,77940.85,0.0,0.01145,1e-05,2.27183]
[1777669871288,49.19,77928.94,0.0,0.01135,1e-05,2.25476]
[1777669876326,49.19,77927.36,0.0,0.01134,1e-05,2.25232]
[1777669881357,49.18,77928.37,0.0,0.01134,1e-05,2.25352]
[1777669886393,49.18,77927.96,0.0,0.01134,1e-05,2.25272]
[1777669891428,49.18,77935.02,0.0,0.01139,1e-05,2.26097]
[1777669898478,49.18,77936.09,0.0,0.01139,1e-05,2.26205]
[1777669903512,49.18,77936.28,0.0,0.01139,1e-05,2.26203]
[1777669908547,49.18,77936.87,0.0,0.01139,1e-05,2.26257]
[1777669913583,49.18,77935.6,0.0,0.01138,1e-05,2.26054]
[1777669918618,49.18,77936.28,0.0,0.01139,1e-05,2.26128]
[1777669924659,49.18,77930.22,0.0,0.01134,1e-05,2.25254]
[1777669929695,49.18,77929.73,0.0,0.01133,1e-05,2.25173]
[1777669935736,49.17,77929.0,0.0,0.01133,1e-05,2.25057]
[1777669940772,49.17,77925.84,0.0,0.0113,1e-05,2.24606]
[1777669942787,49.17,77937.52,0.0,0.01139,1e-05,2.26246]
[1777669948828,49.17,77939.17,0.0,0.01141,1e-05,2.26454]
[1777669953864,49.17,77941.74,0.0,0.01142,1e-05,2.26651]
[1777669959905,49.17,77939.66,0.0,0.0114,1e-05,2.26332]
[1777669964939,49.17,77940.93,0.0,0.01141,1e-05,2.2649]
[1777669969975,49.17,77942.2,0.0,0.01142,1e-05,2.26647]
[1777669975011,49.17,77942.64,0.0,0.01142,1e-05,2.26687]
[1777669980047,49.17,77945.96,0.0,0.01144,1e-05,2.27134]
[1777669983067,49.17,77935.06,0.0,0.01136,1e-05,2.25581]
[1777669988101,49.17,77920.12,0.0,0.01124,1e-05,2.23479]
[1777669992868,49.17,77905.49,0.0,0.01112,1e-05,2.2146]
[1777669998172,49.17,77905.08,0.0,0.01112,1e-05,2.21436]
[1777670002938,49.17,77916.18,0.0,0.01121,1e-05,2.22993]
[1777670006227,49.17,77929.63,0.0,0.01132,1e-05,2.24875]
[1777670013010,49.17,77929.69,0.0,0.01131,1e-05,2.2473]
[1777670018313,49.17,77926.56,0.0,0.01128,1e-05,2.24287]
[1777670023347,49.17,77927.71,0.0,0.01129,1e-05,2.24447]
[1777670028383,49.17,77917.33,0.0,0.01121,1e-05,2.22999]
[1777670033418,49.17,77918.32,0.0,0.01122,1e-05,2.23147]
[1777670040469,49.17,77918.37,0.0,0.01122,1e-05,2.23166]
[1777670045504,49.17,77913.66,0.0,0.01118,1e-05,2.22516]
[1777670050539,49.17,77916.06,0.0,0.0112,1e-05,2.2286]
[1777670055577,49.17,77918.2,0.0,0.01122,1e-05,2.23166]
[1777670060609,49.17,77917.36,0.0,0.01121,1e-05,2.23056]
[1777670066655,49.17,77915.96,0.0,0.0112,1e-05,2.22871]
[1777670069675,49.17,77926.89,0.0,0.01129,1e-05,2.24402]
[1777670074709,49.17,77926.52,0.0,0.01128,1e-05,2.24207]
[1777670079745,49.17,77926.71,0.0,0.01128,1e-05,2.24235]
[1777670084781,49.17,77934.11,0.0,0.01134,1e-05,2.25272]
[1777670089817,49.17,77932.98,0.0,0.01133,1e-05,2.25106]
[1777670094851,49.17,77937.39,0.0,0.01137,1e-05,2.25719]
[1777670099885,49.17,77938.75,0.0,0.01138,1e-05,2.259]
[1777670104922,49.17,77943.56,0.0,0.01142,1e-05,2.26568]
[1777670109956,49.17,77943.53,0.0,0.01141,1e-05,2.26549]
[1777670115724,49.17,77942.96,0.0,0.01141,1e-05,2.26451]
[1777670121036,49.17,77936.34,0.0,0.01135,1e-05,2.25504]
[1777670126072,49.17,77934.34,0.0,0.01134,1e-05,2.2522]
[1777670132114,49.17,77926.63,0.0,0.01127,1e-05,2.23999]
[1777670137154,49.17,77925.98,0.0,0.01127,1e-05,2.23915]
[1777670142188,49.17,77917.06,0.0,0.0112,1e-05,2.22678]
[1777670147223,49.17,77915.59,0.0,0.01118,1e-05,2.22492]
[1777670153264,49.17,77914.48,0.0,0.01118,1e-05,2.22358]
[1777670158300,49.17,77912.83,0.0,0.01117,1e-05,2.22141]
[1777670163334,49.17,77914.81,0.0,0.01118,1e-05,2.22431]
[1777670169095,49.17,77917.75,0.0,0.01121,1e-05,2.22856]
[1777670174411,49.17,77918.7,0.0,0.01121,1e-05,2.23006]
[1777670180454,49.17,77916.69,0.0,0.0112,1e-05,2.22746]
[1777670186496,49.17,77915.37,0.0,0.01119,1e-05,2.22585]
[1777670191533,49.18,77913.79,0.0,0.01117,1e-05,2.2224]
[1777670196567,49.18,77912.79,0.0,0.01117,1e-05,2.22118]
[1777670202609,49.18,77915.71,0.0,0.01119,1e-05,2.22544]
[1777670207648,49.18,77913.69,0.0,0.01117,1e-05,2.2228]
[1777670215701,49.18,77913.82,0.0,0.01118,1e-05,2.22329]
[1777670221749,49.18,77915.5,0.0,0.01119,1e-05,2.22585]
[1777670226781,49.18,77924.11,0.0,0.01126,1e-05,2.23799]
[1777670232820,49.18,77933.58,0.0,0.01134,1e-05,2.25129]
[1777670237856,49.18,77934.46,0.0,0.01134,1e-05,2.25254]
[1777670245911,49.18,77935.43,0.0,0.01135,1e-05,2.25392]
[1777670250948,49.18,77943.74,0.0,0.01142,1e-05,2.26564]
[1777670255981,49.18,77943.46,0.0,0.01141,1e-05,2.26375]
[1777670262024,49.18,77943.29,0.0,0.01141,1e-05,2.26348]
[1777670267058,49.18,77940.69,0.0,0.01139,1e-05,2.25982]
[1777670272094,49.18,77941.35,0.0,0.01139,1e-05,2.26078]
[1777670277129,49.18,77941.33,0.0,0.01139,1e-05,2.26077]
[1777670282163,49.18,77943.58,0.0,0.01141,1e-05,2.26394]
[1777670287201,49.18,77948.6,0.0,0.01145,1e-05,2.271]
[1777670292233,49.18,77952.27,0.0,0.01148,1e-05,2.27606]
[1777670297268,49.18,77953.2,0.0,0.01148,1e-05,2.27719]
[1777670303311,49.18,77956.45,0.0,0.01151,1e-05,2.28153]
[1777670308346,49.18,77966.53,0.0,0.01159,1e-05,2.29555]
[1777670311367,49.18,77980.67,0.0,0.0117,1e-05,2.3141]
[1777670316402,49.17,77977.83,0.0,0.01167,1e-05,2.30948]
[1777670321438,49.17,77972.31,0.0,0.01162,1e-05,2.30103]
[1777670322445,49.17,77956.29,0.0,0.01149,1e-05,2.2781]
[1777670327481,49.17,77955.73,0.0,0.01148,1e-05,2.27703]
[1777670332518,49.17,77954.74,0.0,0.01147,1e-05,2.27527]
[1777670337550,49.17,77955.22,0.0,0.01148,1e-05,2.2757]
[1777670342587,49.17,77952.55,0.0,0.01145,1e-05,2.27151]
[1777670347620,49.16,77944.34,0.0,0.01139,1e-05,2.25966]
[1777670352655,49.16,77945.54,0.0,0.01139,1e-05,2.26114]
[1777670357690,49.16,77954.84,0.0,0.01147,1e-05,2.27408]
[1777670365473,49.16,77953.27,0.0,0.01145,1e-05,2.27153]
[1777670371789,49.16,77960.34,0.0,0.0115,1e-05,2.27977]
[1777670376823,49.16,77960.8,0.0,0.0115,1e-05,2.28014]
[1777670382865,49.16,77960.05,0.0,0.01149,1e-05,2.27872]
[1777670387899,49.16,77957.87,0.0,0.01148,1e-05,2.27534]
[1777670392935,49.15,77957.13,0.0,0.01147,1e-05,2.27401]
[1777670398976,49.15,77956.99,0.0,0.01146,1e-05,2.27352]
[1777670404012,49.15,77955.22,0.0,0.01145,1e-05,2.2708]
[1777670409047,49.15,77955.13,0.0,0.01145,1e-05,2.27049]
[1777670416096,49.15,77954.19,0.0,0.01144,1e-05,2.26898]
[1777670421131,49.15,77955.34,0.0,0.01145,1e-05,2.27049]
[1777670426170,49.15,77956.02,0.0,0.01145,1e-05,2.27135]
[1777670431202,49.15,77956.68,0.0,0.01145,1e-05,2.27075]
[1777670436237,49.15,77958.46,0.0,0.01146,1e-05,2.27318]
[1777670442279,49.15,77956.16,0.0,0.01145,1e-05,2.26984]
[1777670447316,49.15,77955.32,0.0,0.01144,1e-05,2.26861]
[1777670452350,49.15,77956.44,0.0,0.01145,1e-05,2.27016]
[1777670457385,49.15,77957.2,0.0,0.01145,1e-05,2.27119]
[1777670466173,49.15,77957.44,0.0,0.01145,1e-05,2.27146]
[1777670471482,49.15,77957.94,0.0,0.01146,1e-05,2.27212]
[1777670478532,49.15,77957.96,0.0,0.01146,1e-05,2.27209]
[1777670483567,49.15,77963.13,0.0,0.0115,1e-05,2.2794]
[1777670488602,49.15,77963.54,0.0,0.0115,1e-05,2.27988]
[1777670493637,49.15,77970.09,0.0,0.01155,1e-05,2.2876]
[1777670498676,49.15,77967.16,0.0,0.01152,1e-05,2.28324]
[1777670504714,49.15,77967.0,0.0,0.01152,1e-05,2.28278]
[1777670509749,49.14,77968.98,0.0,0.01153,1e-05,2.28535]
[1777670514783,49.14,77969.72,0.0,0.01154,1e-05,2.28611]
[1777670519821,49.14,77971.33,0.0,0.01155,1e-05,2.28806]
[1777670526868,49.14,77969.65,0.0,0.01153,1e-05,2.28518]
[1777670531903,49.14,77968.42,0.0,0.01152,1e-05,2.28308]
[1777670536938,49.14,77955.56,0.0,0.01142,1e-05,2.26451]
[1777670541972,49.14,77954.68,0.0,0.01141,1e-05,2.26312]
[1777670549022,49.14,77954.66,0.0,0.01141,1e-05,2.26292]
[1777670555064,49.14,77954.78,0.0,0.0114,1e-05,2.26156]
[1777670562114,49.13,77950.36,0.0,0.01136,1e-05,2.25528]
[1777670567147,49.13,77945.69,0.0,0.01133,1e-05,2.24871]
[1777670572182,49.13,77942.64,0.0,0.0113,1e-05,2.24444]
[1777670578225,49.14,77942.42,0.0,0.0113,1e-05,2.24417]
[1777670583260,49.14,77941.44,0.0,0.01129,1e-05,2.24282]
[1777670588295,49.14,77942.08,0.0,0.0113,1e-05,2.24374]
[1777670593330,49.14,77942.42,0.0,0.0113,1e-05,2.24423]
[1777670598364,49.14,77942.21,0.0,0.0113,1e-05,2.24394]
[1777670603399,49.14,77943.19,0.0,0.01131,1e-05,2.24532]
[1777670610449,49.14,77948.66,0.0,0.01135,1e-05,2.25293]
[1777670618505,49.13,77946.0,0.0,0.01132,1e-05,2.24767]
[1777670623543,49.13,77944.76,0.0,0.01131,1e-05,2.2459]
[1777670628575,49.13,77943.93,0.0,0.01131,1e-05,2.24472]
[1777670635626,49.13,77943.55,0.0,0.0113,1e-05,2.24416]
[1777670640660,49.13,77950.32,0.0,0.01136,1e-05,2.25367]
[1777670645701,49.13,77957.73,0.0,0.01141,1e-05,2.26403]
[1777670652748,49.13,77955.48,0.0,0.0114,1e-05,2.26066]
[1777670657784,49.13,77953.71,0.0,0.01138,1e-05,2.25804]
[1777670662821,49.13,77948.58,0.0,0.01134,1e-05,2.25079]
[1777670667854,49.13,77948.34,0.0,0.01134,1e-05,2.25048]
[1777670672888,49.13,77950.92,0.0,0.01135,1e-05,2.25271]
[1777670678658,49.13,77951.89,0.0,0.01136,1e-05,2.25411]
[1777670683966,49.13,77952.86,0.0,0.01137,1e-05,2.25551]
[1777670690010,49.13,77953.49,0.0,0.01137,1e-05,2.25644]
[1777670696051,49.13,77949.94,0.0,0.01135,1e-05,2.25153]
[1777670701086,49.13,77942.81,0.0,0.01129,1e-05,2.24164]
[1777670706122,49.13,77943.59,0.0,0.0113,1e-05,2.24286]
[1777670713171,49.14,77943.84,0.0,0.0113,1e-05,2.24337]
[1777670718205,49.14,77943.11,0.0,0.01129,1e-05,2.24244]
[1777670724247,49.14,77940.66,0.0,0.01127,1e-05,2.23913]
[1777670730290,49.14,77948.98,0.0,0.01134,1e-05,2.25084]
[1777670735327,49.14,77949.97,0.0,0.01134,1e-05,2.25078]
[1777670740362,49.14,77941.87,0.0,0.01128,1e-05,2.23945]
[1777670746404,49.14,77941.0,0.0,0.01127,1e-05,2.23829]
[1777670751439,49.14,77939.14,0.0,0.01126,1e-05,2.23571]
[1777670757481,49.14,77939.35,0.0,0.01126,1e-05,2.23605]
[1777670762516,49.14,77938.21,0.0,0.01125,1e-05,2.23447]
[1777670768559,49.14,77938.14,0.0,0.01125,1e-05,2.23442]
[1777670773594,49.14,77935.17,0.0,0.01123,1e-05,2.23036]
[1777670779635,49.14,77935.54,0.0,0.01123,1e-05,2.23102]
[1777670781650,49.14,77955.93,0.0,0.01139,1e-05,2.25972]
[1777670786685,49.14,77963.53,0.0,0.01145,1e-05,2.27027]
[1777670791720,49.14,77964.66,0.0,0.01145,1e-05,2.27017]
[1777670797761,49.14,77964.59,0.0,0.01145,1e-05,2.26975]
[1777670802798,49.13,77964.84,0.0,0.01145,1e-05,2.26984]
[1777670807835,49.13,77966.37,0.0,0.01146,1e-05,2.27173]
[1777670812870,49.13,77970.55,0.0,0.01149,1e-05,2.27731]
[1777670817904,49.13,77970.89,0.0,0.01149,1e-05,2.27742]
[1777670822939,49.13,77975.14,0.0,0.01153,1e-05,2.28308]
[1777670827974,49.13,77985.91,0.0,0.01161,1e-05,2.29806]
[1777670833012,49.12,77989.03,0.0,0.01163,1e-05,2.30193]
[1777670838045,49.12,77988.96,0.0,0.01163,1e-05,2.30134]
[1777670843347,49.12,77989.65,0.0,0.01163,1e-05,2.30196]
[1777670845094,49.12,78023.35,0.0,0.01191,1e-05,2.3505]
[1777670846801,49.12,78023.35,0.0,0.01191,1e-05,2.3505]
[1777670852143,49.11,78016.75,0.0,0.01184,1e-05,2.33808]
[1777670857177,49.11,78019.2,0.0,0.01186,1e-05,2.3409]
[1777670859933,49.11,78031.54,0.0,0.01196,1e-05,2.35854]
[1777670865234,49.11,78026.08,0.0,0.01191,1e-05,2.3495]
[1777670870270,49.1,78026.77,0.0,0.01191,1e-05,2.34961]
[1777670876311,49.1,78025.97,0.0,0.01189,1e-05,2.34732]
[1777670881347,49.09,78025.2,0.0,0.01188,1e-05,2.34525]
[1777670886381,49.09,78033.3,0.0,0.01194,1e-05,2.35606]
[1777670891415,49.09,78035.42,0.0,0.01195,1e-05,2.35807]
[1777670896451,49.08,78034.63,0.0,0.01194,1e-05,2.35584]
[1777670901487,49.08,78035.22,0.0,0.01194,1e-05,2.35564]
[1777670906522,49.07,78032.09,0.0,0.01191,1e-05,2.35001]
[1777670911557,49.07,78028.96,0.0,0.01187,1e-05,2.34295]
[1777670914578,49.07,78015.56,0.0,0.01175,1e-05,2.32294]
[1777670917598,49.06,78004.48,0.0,0.01166,1e-05,2.30653]
[1777670925654,49.06,78003.72,0.0,0.01165,1e-05,2.30445]
[1777670929684,49.06,77992.68,0.0,0.01156,1e-05,2.28818]
[1777670933712,49.06,77978.16,0.0,0.01144,1e-05,2.26718]
[1777670940495,49.06,77981.22,0.0,0.01146,1e-05,2.27114]
[1777670945796,49.06,77980.73,0.0,0.01145,1e-05,2.27018]
[1777670950831,49.05,77979.7,0.0,0.01144,1e-05,2.26853]
[1777670955865,49.05,77979.69,0.0,0.01144,1e-05,2.26837]
[1777670965936,49.05,77980.02,0.0,0.01144,1e-05,2.26858]
[1777670972986,49.05,77988.85,0.0,0.01151,1e-05,2.27948]
[1777670978021,49.05,77986.74,0.0,0.01149,1e-05,2.27632]
[1777670986078,49.05,77987.0,0.0,0.01149,1e-05,2.27649]
[1777670991112,49.05,77989.12,0.0,0.01151,1e-05,2.2794]
[1777670996148,49.05,77998.24,0.0,0.01158,1e-05,2.29228]
[1777671001185,49.05,77994.18,0.0,0.01155,1e-05,2.28616]
[1777671006217,49.05,77990.73,0.0,0.01152,1e-05,2.28099]
[1777671012260,49.05,77993.19,0.0,0.01153,1e-05,2.28413]
[1777671017293,49.04,77992.12,0.0,0.01152,1e-05,2.28223]
[1777671022332,49.04,77992.57,0.0,0.01152,1e-05,2.28251]
[1777671027366,49.04,77991.63,0.0,0.01151,1e-05,2.28079]
[1777671032401,49.04,77991.27,0.0,0.0115,1e-05,2.27844]
[1777671037436,49.04,77988.5,0.0,0.01148,1e-05,2.27414]
[1777671041196,49.04,78002.31,0.0,0.01159,1e-05,2.29362]
[1777671046499,49.03,78008.6,0.0,0.01164,1e-05,2.30197]
[1777671051534,49.03,78008.51,0.0,0.01163,1e-05,2.30123]
[1777671056569,49.03,78005.99,0.0,0.01161,1e-05,2.29703]
[1777671061605,49.03,78009.96,0.0,0.01164,1e-05,2.30213]
[1777671065632,49.02,78024.81,0.0,0.01176,1e-05,2.32298]
[1777671070667,49.02,78027.8,0.0,0.01178,1e-05,2.32649]
[1777671075704,49.02,78030.06,0.0,0.01179,1e-05,2.32898]
[1777671077755,49.02,78030.99,0.0,0.0118,1e-05,2.33018]
[1777671082753,49.01,78063.16,0.0,0.01206,1e-05,2.37627]
[1777671084263,49.01,78063.16,0.0,0.01206,1e-05,2.37627]
[1777671093832,49.0,78065.3,0.0,0.01206,1e-05,2.37537]
[1777671099873,49.0,78060.81,0.0,0.01201,1e-05,2.36745]
[1777671106921,48.99,78063.76,0.0,0.01203,1e-05,2.37028]
[1777671111957,48.99,78064.49,0.0,0.01203,1e-05,2.37029]
[1777671118001,48.98,78071.17,0.0,0.01208,1e-05,2.37881]
[1777671124044,48.98,78070.88,0.0,0.01206,1e-05,2.37703]
[1777671129079,48.97,78069.91,0.0,0.01205,1e-05,2.3745]
[1777671134113,48.97,78062.85,0.0,0.01198,1e-05,2.36305]
[1777671139148,48.97,78058.13,0.0,0.01194,1e-05,2.35519]
[1777671144184,48.96,78059.76,0.0,0.01195,1e-05,2.35672]
[1777671145488,48.96,78061.91,0.0,0.01197,1e-05,2.3597]
[1777671146203,48.96,78074.24,0.0,0.01207,1e-05,2.37767]
[1777671147511,48.96,78081.15,0.0,0.01213,1e-05,2.38768]
[1777671153247,48.95,78083.87,0.0,0.01213,1e-05,2.38886]
[1777671158282,48.95,78083.71,0.0,0.01213,1e-05,2.38747]
[1777671163317,48.95,78083.47,0.0,0.01212,1e-05,2.38596]
[1777671163834,48.95,78083.47,0.0,0.01212,1e-05,2.38596]
[1777671166337,48.94,78094.79,0.0,0.01221,1e-05,2.40204]
[1777671167558,48.94,78095.86,0.0,0.01222,1e-05,2.40337]
[1777671173388,48.93,78098.36,0.0,0.01223,1e-05,2.4052]
[1777671178422,48.93,78096.32,0.0,0.0122,1e-05,2.40078]
[1777671183457,48.92,78099.1,0.0,0.01222,1e-05,2.40357]
[1777671188504,48.92,78098.68,0.0,0.01221,1e-05,2.40157]
[1777671193539,48.91,78097.8,0.0,0.01219,1e-05,2.39887]
[1777671198574,48.91,78094.78,0.0,0.01216,1e-05,2.39305]
[1777671203609,48.9,78095.62,0.0,0.01216,1e-05,2.39303]
[1777671208644,48.9,78098.78,0.0,0.01218,1e-05,2.39647]
[1777671213678,48.89,78101.85,0.0,0.01219,1e-05,2.39822]
[1777671218354,48.89,78109.9,0.0,0.01225,1e-05,2.40938]
[1777671223751,48.89,78116.25,0.0,0.01231,1e-05,2.41888]
[1777671228784,48.89,78108.93,0.0,0.01224,1e-05,2.40793]
[1777671233824,48.89,78112.49,0.0,0.01227,1e-05,2.41325]
[1777671238860,48.89,78107.56,0.0,0.01223,1e-05,2.40589]
[1777671243894,48.89,78097.66,0.0,0.01215,1e-05,2.39115]
[1777671248929,48.89,78096.96,0.0,0.01214,1e-05,2.39011]
[1777671253965,48.89,78105.96,0.0,0.01222,1e-05,2.4035]
[1777671260013,48.89,78114.12,0.0,0.01229,1e-05,2.41569]
[1777671265041,48.89,78111.0,0.0,0.01226,1e-05,2.41075]
[1777671267596,48.89,78110.86,0.0,0.01225,1e-05,2.40999]
[1777671277129,48.87,78114.75,0.0,0.01226,1e-05,2.41168]
[1777671282163,48.87,78111.95,0.0,0.01223,1e-05,2.40627]
[1777671287198,48.87,78107.4,0.0,0.01219,1e-05,2.39834]
[1777671292233,48.86,78106.66,0.0,0.01217,1e-05,2.39615]
[1777671297268,48.86,78098.05,0.0,0.0121,1e-05,2.38233]
[1777671301296,48.85,78083.02,0.0,0.01196,1e-05,2.35941]
[1777671306331,48.85,78077.56,0.0,0.01191,1e-05,2.3506]
[1777671311366,48.85,78076.88,0.0,0.0119,1e-05,2.34882]
[1777671316401,48.84,78076.38,0.0,0.01189,1e-05,2.34728]
[1777671319425,48.84,78093.18,0.0,0.01203,1e-05,2.37151]
[1777671324459,48.84,78093.43,0.0,0.01203,1e-05,2.37086]
[1777671329495,48.83,78091.55,0.0,0.01201,1e-05,2.36708]
[1777671334531,48.83,78088.65,0.0,0.01197,1e-05,2.36034]
[1777671339570,48.83,78087.83,0.0,0.01196,1e-05,2.35798]
[1777671344268,48.82,78083.37,0.0,0.01191,1e-05,2.35071]
[1777671346403,48.82,78080.9,0.0,0.01189,1e-05,2.34709]
[1777671351648,48.82,78075.25,0.0,0.01184,1e-05,2.33755]
[1777671356685,48.82,78072.91,0.0,0.01182,1e-05,2.33337]
[1777671361720,48.81,78073.32,0.0,0.01181,1e-05,2.33324]
[1777671366754,48.81,78074.88,0.0,0.01182,1e-05,2.33478]
[1777671373533,48.81,78073.61,0.0,0.01181,1e-05,2.33207]
[1777671376825,48.8,78061.16,0.0,0.0117,1e-05,2.31342]
[1777671383599,48.8,78063.81,0.0,0.01172,1e-05,2.31655]
[1777671388910,48.8,78074.07,0.0,0.0118,1e-05,2.3307]
[1777671393945,48.8,78071.3,0.0,0.01177,1e-05,2.32453]
[1777671399986,48.79,78070.97,0.0,0.01176,1e-05,2.32329]
[1777671406032,48.79,78072.05,0.0,0.01176,1e-05,2.3241]
[1777671411065,48.79,78072.62,0.0,0.01176,1e-05,2.32429]
[1777671416099,48.78,78072.21,0.0,0.01176,1e-05,2.32304]
[1777671421135,48.78,78071.08,0.0,0.01174,1e-05,2.32079]
[1777671426169,48.78,78072.32,0.0,0.01175,1e-05,2.32199]
[1777671432212,48.78,78072.94,0.0,0.01175,1e-05,2.32217]
[1777671436240,48.77,78085.18,0.0,0.01185,1e-05,2.33954]
[1777671441277,48.77,78093.56,0.0,0.01192,1e-05,2.35101]
[1777671446310,48.77,78092.13,0.0,0.0119,1e-05,2.34808]
[1777671451344,48.76,78098.08,0.0,0.01194,1e-05,2.3545]
[1777671456380,48.76,78096.14,0.0,0.01192,1e-05,2.35076]
[1777671461415,48.76,78100.44,0.0,0.01195,1e-05,2.35619]
[1777671466449,48.75,78102.39,0.0,0.01196,1e-05,2.35811]
[1777671472493,48.75,78103.05,0.0,0.01196,1e-05,2.35793]
[1777671477527,48.75,78102.44,0.0,0.01195,1e-05,2.35608]
[1777671482561,48.74,78089.44,0.0,0.01183,1e-05,2.33611]
[1777671487597,48.74,78089.68,0.0,0.01183,1e-05,2.33572]
[1777671492632,48.74,78089.48,0.0,0.01182,1e-05,2.33471]
[1777671497666,48.73,78088.46,0.0,0.01181,1e-05,2.33251]
[1777671502702,48.73,78089.06,0.0,0.01181,1e-05,2.33272]
[1777671507740,48.73,78090.14,0.0,0.01182,1e-05,2.33354]
[1777671512775,48.72,78089.02,0.0,0.0118,1e-05,2.32984]
[1777671517715,48.72,78090.1,0.0,0.0118,1e-05,2.33109]
[1777671517806,48.72,78089.17,0.0,0.01179,1e-05,2.32953]
[1777671524584,48.72,78078.47,0.0,0.0117,1e-05,2.31348]
[1777671529891,48.72,78079.71,0.0,0.01171,1e-05,2.31481]
[1777671534946,48.72,78076.1,0.0,0.01168,1e-05,2.3092]
[1777671540985,48.72,78072.97,0.0,0.01165,1e-05,2.30428]
[1777671551056,48.71,78072.53,0.0,0.01164,1e-05,2.303]
[1777671557098,48.71,78072.07,0.0,0.01164,1e-05,2.30191]
[1777671565154,48.71,78072.74,0.0,0.01164,1e-05,2.30227]
[1777671574936,48.71,78072.39,0.0,0.01162,1e-05,2.2996]
[1777671580261,48.7,78073.24,0.0,0.01163,1e-05,2.30049]
[1777671581266,48.7,78089.21,0.0,0.01176,1e-05,2.3236]
[1777671582966,48.7,78091.97,0.0,0.01178,1e-05,2.32752]
[1777671583281,48.7,78091.82,0.0,0.01178,1e-05,2.32718]
[1777671584131,48.7,78091.82,0.0,0.01178,1e-05,2.32718]
[1777671584288,48.7,78091.55,0.0,0.01178,1e-05,2.32667]
[1777671588649,48.7,78094.14,0.0,0.0118,1e-05,2.33009]
[1777671588735,48.7,78092.57,0.0,0.01178,1e-05,2.32767]
[1777671590330,48.7,78103.81,0.0,0.01188,1e-05,2.34386]
[1777671592910,48.7,78105.13,0.0,0.01189,1e-05,2.34548]
[1777671593351,48.7,78105.39,0.0,0.01189,1e-05,2.3457]
[1777671598386,48.7,78104.76,0.0,0.01188,1e-05,2.34397]
[1777671603422,48.69,78095.47,0.0,0.01179,1e-05,2.3296]
[1777671608457,48.69,78103.66,0.0,0.01186,1e-05,2.34091]
[1777671613491,48.69,78109.79,0.0,0.01191,1e-05,2.34917]
[1777671614551,48.69,78109.79,0.0,0.01191,1e-05,2.34917]
[1777671614604,48.69,78116.27,0.0,0.01196,1e-05,2.35855]
[1777671615254,48.69,78116.27,0.0,0.01196,1e-05,2.35855]
[1777671615505,48.69,78116.27,0.0,0.01196,1e-05,2.35838]
[1777671620540,48.68,78122.8,0.0,0.01201,1e-05,2.36713]
[1777671624568,48.68,78142.61,0.0,0.01217,1e-05,2.39581]
[1777671629606,48.67,78148.99,0.0,0.01222,1e-05,2.40416]
[1777671631619,48.67,78140.44,0.0,0.01214,1e-05,2.38942]
[1777671636654,48.67,78134.46,0.0,0.01208,1e-05,2.37945]
[1777671641689,48.66,78127.39,0.0,0.01201,1e-05,2.36797]
[1777671648745,48.66,78125.21,0.0,0.01199,1e-05,2.36348]
[1777671653775,48.66,78124.25,0.0,0.01198,1e-05,2.36116]
[1777671658811,48.65,78113.14,0.0,0.01188,1e-05,2.34393]
[1777671663846,48.65,78108.31,0.0,0.01183,1e-05,2.33609]
[1777671668880,48.65,78104.5,0.0,0.0118,1e-05,2.32972]
[1777671673918,48.64,78106.96,0.0,0.01181,1e-05,2.3327]
[1777671678950,48.64,78105.71,0.0,0.0118,1e-05,2.33041]
[1777671683985,48.64,78103.94,0.0,0.01178,1e-05,2.3272]
[1777671689024,48.64,78109.22,0.0,0.01182,1e-05,2.33442]
[1777671694059,48.63,78119.33,0.0,0.0119,1e-05,2.34711]
[1777671699095,48.63,78126.7,0.0,0.01195,1e-05,2.35727]
[1777671704129,48.63,78145.74,0.0,0.01211,1e-05,2.38465]
[1777671707150,48.63,78156.96,0.0,0.0122,1e-05,2.40072]
[1777671712186,48.62,78152.28,0.0,0.01216,1e-05,2.3925]
[1777671717221,48.62,78145.96,0.0,0.01209,1e-05,2.38198]
[1777671719236,48.61,78132.71,0.0,0.01198,1e-05,2.36196]
[1777671724271,48.61,78129.37,0.0,0.01195,1e-05,2.35619]
[1777671726860,48.61,78129.1,0.0,0.01194,1e-05,2.35546]
[1777671726919,48.61,78128.83,0.0,0.01194,1e-05,2.35506]
[1777671727194,48.61,78128.83,0.0,0.01194,1e-05,2.35506]
[1777671727521,48.61,78128.83,0.0,0.01194,1e-05,2.35506]
[1777671727584,48.61,78128.48,0.0,0.01194,1e-05,2.35455]
[1777671732608,48.61,78126.63,0.0,0.01192,1e-05,2.35134]
[1777671738370,48.6,78137.68,0.0,0.012,1e-05,2.36638]
[1777671744413,48.6,78138.16,0.0,0.012,1e-05,2.366]
[1777671749447,48.6,78131.74,0.0,0.01194,1e-05,2.35564]
[1777671754483,48.59,78123.08,0.0,0.01186,1e-05,2.34067]
[1777671759517,48.59,78122.49,0.0,0.01185,1e-05,2.33913]
[1777671765559,48.59,78119.92,0.0,0.01182,1e-05,2.33456]
[1777671770596,48.58,78120.17,0.0,0.01182,1e-05,2.33428]
[1777671776636,48.58,78118.75,0.0,0.01181,1e-05,2.33142]
[1777671781679,48.58,78094.87,0.0,0.0116,1e-05,2.29618]
[1777671782679,48.58,78072.16,0.0,0.01142,1e-05,2.26339]
[1777671787714,48.58,78065.99,0.0,0.01137,1e-05,2.2546]
[1777671792748,48.58,78067.38,0.0,0.01138,1e-05,2.25661]
[1777671797784,48.58,78069.1,0.0,0.01139,1e-05,2.25908]
[1777671803826,48.58,78069.8,0.0,0.0114,1e-05,2.26009]
[1777671808864,48.58,78072.81,0.0,0.01142,1e-05,2.26437]
[1777671813898,48.58,78072.58,0.0,0.01141,1e-05,2.26258]
[1777671818931,48.58,78070.5,0.0,0.0114,1e-05,2.25961]
[1777671823967,48.58,78069.46,0.0,0.01139,1e-05,2.25813]
[1777671829003,48.58,78070.19,0.0,0.01139,1e-05,2.2592]
[1777671834043,48.58,78085.17,0.0,0.01152,1e-05,2.28063]
[1777671839081,48.58,78092.37,0.0,0.01157,1e-05,2.29074]
[1777671843108,48.58,78079.48,0.0,0.01147,1e-05,2.27203]
[1777671848144,48.58,78074.2,0.0,0.01142,1e-05,2.2644]
[1777671853179,48.58,78073.74,0.0,0.01142,1e-05,2.2637]
[1777671858214,48.58,78070.16,0.0,0.01139,1e-05,2.25858]
[1777671863250,48.58,78070.97,0.0,0.0114,1e-05,2.25973]
[1777671868284,48.58,78073.56,0.0,0.01142,1e-05,2.26338]
[1777671873322,48.58,78071.71,0.0,0.0114,1e-05,2.25922]
[1777671878353,48.58,78068.23,0.0,0.01137,1e-05,2.25418]
[1777671883390,48.58,78070.02,0.0,0.01138,1e-05,2.25664]
[1777671888425,48.57,78069.67,0.0,0.01138,1e-05,2.25604]
[1777671893460,48.57,78072.04,0.0,0.0114,1e-05,2.25931]
[1777671898495,48.57,78080.0,0.0,0.01146,1e-05,2.27049]
[1777671903532,48.57,78091.37,0.0,0.01155,1e-05,2.28653]
[1777671908568,48.57,78094.45,0.0,0.01157,1e-05,2.29062]
[1777671913599,48.57,78095.62,0.0,0.01158,1e-05,2.29196]
[1777671918635,48.57,78104.18,0.0,0.01165,1e-05,2.304]
[1777671923670,48.57,78106.95,0.0,0.01167,1e-05,2.30755]
[1777671925684,48.57,78117.75,0.0,0.01176,1e-05,2.32307]
[1777671930719,48.56,78125.34,0.0,0.01182,1e-05,2.33349]
[1777671935760,48.56,78119.73,0.0,0.01176,1e-05,2.32312]
[1777671940803,48.56,78112.58,0.0,0.0117,1e-05,2.31213]
[1777671945832,48.56,78111.96,0.0,0.01169,1e-05,2.3107]
[1777671951873,48.55,78109.06,0.0,0.01166,1e-05,2.30589]
[1777671956907,48.55,78103.34,0.0,0.01161,1e-05,2.29716]
[1777671961944,48.55,78100.99,0.0,0.01159,1e-05,2.29345]
[1777671966977,48.55,78097.31,0.0,0.01156,1e-05,2.2879]
[1777671972016,48.55,78099.84,0.0,0.01158,1e-05,2.29139]
[1777671974008,48.55,78099.17,0.0,0.01157,1e-05,2.29039]
[1777671974052,48.55,78102.45,0.0,0.0116,1e-05,2.29509]
[1777671975228,48.55,78102.45,0.0,0.0116,1e-05,2.29509]
[1777671975997,48.55,78102.45,0.0,0.0116,1e-05,2.29506]
[1777671982088,48.55,78115.71,0.0,0.01171,1e-05,2.31383]
[1777671987121,48.54,78113.4,0.0,0.01169,1e-05,2.31005]
[1777671992156,48.54,78109.99,0.0,0.01165,1e-05,2.30327]
[1777671998198,48.54,78109.7,0.0,0.01164,1e-05,2.30249]
[1777672003234,48.54,78109.65,0.0,0.01164,1e-05,2.30215]
[1777672008269,48.54,78107.82,0.0,0.01162,1e-05,2.29923]
[1777672013303,48.54,78101.73,0.0,0.01157,1e-05,2.29025]
[1777672018338,48.54,78099.68,0.0,0.01156,1e-05,2.28716]
[1777672023373,48.54,78108.36,0.0,0.01163,1e-05,2.29961]
[1777672028407,48.54,78115.41,0.0,0.01168,1e-05,2.30949]
[1777672033443,48.53,78117.44,0.0,0.0117,1e-05,2.31208]
[1777672038478,48.53,78114.63,0.0,0.01167,1e-05,2.3077]
[1777672043512,48.53,78115.11,0.0,0.01167,1e-05,2.30794]
[1777672048548,48.53,78115.4,0.0,0.01167,1e-05,2.30798]
[1777672053583,48.53,78113.42,0.0,0.01165,1e-05,2.30331]
[1777672058620,48.53,78111.81,0.0,0.01163,1e-05,2.30071]
[1777672063653,48.53,78105.55,0.0,0.01158,1e-05,2.29148]
[1777672068688,48.53,78102.92,0.0,0.01156,1e-05,2.28757]
[1777672074736,48.53,78101.42,0.0,0.01155,1e-05,2.28531]
[1777672079765,48.53,78101.5,0.0,0.01155,1e-05,2.28533]
[1777672084396,48.53,78100.26,0.0,0.01154,1e-05,2.2835]
[1777672086394,48.53,78100.91,0.0,0.01154,1e-05,2.28441]
[1777672085807,48.53,78114.09,0.0,0.01165,1e-05,2.30348]
[1777672091849,48.52,78123.89,0.0,0.01173,1e-05,2.31733]
[1777672096884,48.52,78123.82,0.0,0.01173,1e-05,2.3168]
[1777672101919,48.52,78119.48,0.0,0.01169,1e-05,2.31]
[1777672106954,48.52,78118.52,0.0,0.01168,1e-05,2.30818]
[1777672111989,48.52,78118.47,0.0,0.01167,1e-05,2.30622]
[1777672118032,48.52,78117.0,0.0,0.01165,1e-05,2.30362]
[1777672123068,48.51,78117.32,0.0,0.01165,1e-05,2.30371]
[1777672128103,48.51,78120.63,0.0,0.01168,1e-05,2.30812]
[1777672133138,48.51,78119.98,0.0,0.01167,1e-05,2.30677]
[1777672138175,48.51,78117.8,0.0,0.01165,1e-05,2.30321]
[1777672144216,48.51,78118.07,0.0,0.01165,1e-05,2.30317]
[1777672149252,48.51,78117.23,0.0,0.01164,1e-05,2.30159]
[1777672154287,48.5,78120.75,0.0,0.01167,1e-05,2.30636]
[1777672159322,48.5,78125.79,0.0,0.01171,1e-05,2.31333]
[1777672164357,48.5,78127.8,0.0,0.01172,1e-05,2.31579]
[1777672169392,48.5,78128.94,0.0,0.01173,1e-05,2.31696]
[1777672174427,48.5,78129.44,0.0,0.01172,1e-05,2.31571]
[1777672179462,48.49,78129.52,0.0,0.01172,1e-05,2.31533]
[1777672184497,48.49,78131.26,0.0,0.01173,1e-05,2.31735]
[1777672189532,48.49,78132.02,0.0,0.01173,1e-05,2.3179]
[1777672195574,48.49,78130.76,0.0,0.01172,1e-05,2.31537]
[1777672200609,48.49,78130.22,0.0,0.01171,1e-05,2.31403]
[1777672205649,48.48,78130.25,0.0,0.01171,1e-05,2.31342]
[1777672211687,48.48,78131.26,0.0,0.01171,1e-05,2.31421]
[1777672216722,48.48,78131.49,0.0,0.01171,1e-05,2.31396]
[1777672221757,48.48,78131.41,0.0,0.01171,1e-05,2.31324]
[1777672223485,48.48,78131.41,0.0,0.01171,1e-05,2.31324]
[1777672225481,48.48,78132.09,0.0,0.01171,1e-05,2.31411]
[1777672225497,48.47,78149.13,0.0,0.01185,1e-05,2.33879]
[1777672230819,48.47,78145.08,0.0,0.01181,1e-05,2.3319]
[1777672235855,48.47,78148.24,0.0,0.01183,1e-05,2.33436]
[1777672240890,48.46,78149.05,0.0,0.01183,1e-05,2.33486]
[1777672245927,48.46,78150.22,0.0,0.01184,1e-05,2.33592]
[1777672250962,48.46,78150.86,0.0,0.01184,1e-05,2.33621]
[1777672257004,48.46,78151.31,0.0,0.01184,1e-05,2.33611]
[1777672260038,48.45,78136.1,0.0,0.01171,1e-05,2.31345]
[1777672264054,48.45,78123.46,0.0,0.0116,1e-05,2.29476]
[1777672269089,48.45,78120.65,0.0,0.01158,1e-05,2.2904]
[1777672273115,48.45,78104.79,0.0,0.01145,1e-05,2.26737]
[1777672278151,48.45,78102.97,0.0,0.01143,1e-05,2.26474]
[1777672283185,48.45,78103.38,0.0,0.01143,1e-05,2.26536]
[1777672288222,48.45,78105.88,0.0,0.01145,1e-05,2.269]
[1777672293257,48.45,78100.79,0.0,0.01141,1e-05,2.26033]
[1777672298292,48.45,78104.27,0.0,0.01144,1e-05,2.26546]
[1777672303331,48.45,78100.52,0.0,0.01141,1e-05,2.26022]
[1777672308364,48.45,78105.02,0.0,0.01144,1e-05,2.2668]
[1777672314405,48.45,78107.82,0.0,0.01147,1e-05,2.27091]
[1777672320448,48.45,78109.51,0.0,0.01148,1e-05,2.27336]
[1777672325481,48.45,78111.22,0.0,0.01149,1e-05,2.27581]
[1777672330516,48.45,78116.1,0.0,0.01153,1e-05,2.28279]
[1777672335553,48.45,78116.6,0.0,0.01154,1e-05,2.28342]
[1777672340588,48.45,78116.69,0.0,0.01154,1e-05,2.28344]
[1777672346630,48.45,78119.64,0.0,0.01156,1e-05,2.28755]
[1777672352672,48.45,78120.97,0.0,0.01156,1e-05,2.28784]
[1777672357707,48.45,78122.62,0.0,0.01158,1e-05,2.29008]
[1777672362742,48.45,78122.6,0.0,0.01158,1e-05,2.28989]
[1777672368784,48.45,78123.19,0.0,0.01158,1e-05,2.29051]
[1777672373819,48.45,78120.55,0.0,0.01156,1e-05,2.28654]
[1777672378854,48.45,78123.24,0.0,0.01158,1e-05,2.29029]
[1777672383889,48.45,78124.72,0.0,0.01159,1e-05,2.29226]
[1777672390683,48.45,78132.33,0.0,0.01165,1e-05,2.30299]
[1777672395973,48.45,78135.38,0.0,0.01167,1e-05,2.30704]
[1777672401007,48.44,78133.53,0.0,0.01166,1e-05,2.304]
[1777672405036,48.44,78145.65,0.0,0.01176,1e-05,2.32132]
[1777672410071,48.44,78149.12,0.0,0.01178,1e-05,2.32586]
[1777672415108,48.44,78138.08,0.0,0.01168,1e-05,2.3077]
[1777672420146,48.44,78131.18,0.0,0.01162,1e-05,2.29728]
[1777672425181,48.44,78126.39,0.0,0.01158,1e-05,2.29003]
[1777672430216,48.43,78113.39,0.0,0.01147,1e-05,2.27105]
[1777672435251,48.43,78117.8,0.0,0.01151,1e-05,2.27732]
[1777672440289,48.43,78121.26,0.0,0.01153,1e-05,2.28214]
[1777672445326,48.43,78114.63,0.0,0.01148,1e-05,2.27241]
[1777672450361,48.43,78111.89,0.0,0.01145,1e-05,2.26836]
[1777672455396,48.43,78115.94,0.0,0.01149,1e-05,2.27409]
[1777672460431,48.43,78120.49,0.0,0.01152,1e-05,2.28049]
[1777672465468,48.43,78121.28,0.0,0.01153,1e-05,2.28144]
[1777672470502,48.43,78123.63,0.0,0.01155,1e-05,2.28463]
[1777672475536,48.43,78124.34,0.0,0.01154,1e-05,2.28396]
[1777672480573,48.43,78127.6,0.0,0.01157,1e-05,2.28843]
[1777672485607,48.43,78130.11,0.0,0.01159,1e-05,2.29178]
[1777672490642,48.43,78129.88,0.0,0.01158,1e-05,2.29114]
[1777672495677,48.42,78131.33,0.0,0.0116,1e-05,2.29294]
[1777672498700,48.42,78142.59,0.0,0.01169,1e-05,2.30911]
[1777672503734,48.42,78142.54,0.0,0.01168,1e-05,2.30856]
[1777672508768,48.42,78139.54,0.0,0.01166,1e-05,2.30377]
[1777672513805,48.42,78140.48,0.0,0.01166,1e-05,2.30473]
[1777672518839,48.42,78137.13,0.0,0.01163,1e-05,2.2995]
[1777672523874,48.42,78137.04,0.0,0.01163,1e-05,2.29905]
[1777672528909,48.41,78127.11,0.0,0.01155,1e-05,2.2844]
[1777672533945,48.41,78117.66,0.0,0.01146,1e-05,2.26918]
[1777672539988,48.41,78117.57,0.0,0.01146,1e-05,2.26892]
[1777672545023,48.41,78116.8,0.0,0.01145,1e-05,2.26774]
[1777672550058,48.41,78120.96,0.0,0.01149,1e-05,2.27361]
[1777672555094,48.41,78122.65,0.0,0.0115,1e-05,2.2759]
[1777672560128,48.41,78123.55,0.0,0.01151,1e-05,2.27703]
[1777672565163,48.41,78128.31,0.0,0.01154,1e-05,2.28371]
[1777672570198,48.41,78128.95,0.0,0.01155,1e-05,2.28436]
[1777672575238,48.41,78125.91,0.0,0.01152,1e-05,2.27972]
[1777672580268,48.41,78125.25,0.0,0.01151,1e-05,2.27853]
[1777672585303,48.41,78126.43,0.0,0.01152,1e-05,2.28001]
[1777672590338,48.41,78127.23,0.0,0.01153,1e-05,2.28094]
[1777672595373,48.4,78124.9,0.0,0.0115,1e-05,2.27592]
[1777672600407,48.4,78124.78,0.0,0.0115,1e-05,2.27557]
[1777672605443,48.4,78124.85,0.0,0.0115,1e-05,2.2755]
[1777672610478,48.4,78126.52,0.0,0.01151,1e-05,2.27773]
[1777672615513,48.4,78127.71,0.0,0.01152,1e-05,2.27926]
[1777672620551,48.4,78127.48,0.0,0.01152,1e-05,2.27874]
[1777672626591,48.4,78129.27,0.0,0.01153,1e-05,2.2811]
[1777672631626,48.4,78133.11,0.0,0.01156,1e-05,2.28647]
[1777672637668,48.4,78133.72,0.0,0.01156,1e-05,2.28715]
[1777672642703,48.4,78135.19,0.0,0.01158,1e-05,2.28913]
[1777672648745,48.4,78136.66,0.0,0.01159,1e-05,2.29108]
[1777672653780,48.4,78136.64,0.0,0.01158,1e-05,2.28945]
[1777672658814,48.4,78138.61,0.0,0.01159,1e-05,2.29217]
[1777672664857,48.4,78138.05,0.0,0.01159,1e-05,2.29117]
[1777672669892,48.39,78139.63,0.0,0.0116,1e-05,2.29334]
[1777672674927,48.39,78145.63,0.0,0.01165,1e-05,2.30187]
[1777672679962,48.39,78151.71,0.0,0.0117,1e-05,2.31045]
[1777672684999,48.39,78151.46,0.0,0.01169,1e-05,2.30975]
[1777672690034,48.39,78153.47,0.0,0.01171,1e-05,2.31234]
[1777672695070,48.39,78151.38,0.0,0.01169,1e-05,2.30894]
[1777672700109,48.39,78153.45,0.0,0.0117,1e-05,2.31164]
[1777672705139,48.39,78155.85,0.0,0.01172,1e-05,2.31471]
[1777672710177,48.38,78157.47,0.0,0.01173,1e-05,2.31669]
[1777672716218,48.38,78159.26,0.0,0.01174,1e-05,2.31733]
[1777672721251,48.38,78157.25,0.0,0.01172,1e-05,2.31398]
[1777672728311,48.38,78157.09,0.0,0.01171,1e-05,2.31321]
[1777672734342,48.38,78162.94,0.0,0.01176,1e-05,2.32119]
[1777672739378,48.37,78160.8,0.0,0.01174,1e-05,2.31756]
[1777672746432,48.37,78159.25,0.0,0.01172,1e-05,2.31467]
[1777672751466,48.37,78154.13,0.0,0.01168,1e-05,2.30679]
[1777672756502,48.37,78153.44,0.0,0.01167,1e-05,2.30543]
[1777672762108,48.37,78154.17,0.0,0.01167,1e-05,2.3062]
[1777672762121,48.37,78153.79,0.0,0.01167,1e-05,2.30557]
[1777672762872,48.37,78153.79,0.0,0.01167,1e-05,2.30557]
[1777672762933,48.37,78153.94,0.0,0.01167,1e-05,2.30572]
[1777672766570,48.36,78153.62,0.0,0.01166,1e-05,2.30413]
[1777672768535,48.36,78153.39,0.0,0.01166,1e-05,2.30351]
[1777672768585,48.36,78153.03,0.0,0.01165,1e-05,2.30271]
[1777672769477,48.36,78153.03,0.0,0.01165,1e-05,2.30271]
[1777672770678,48.36,78152.9,0.0,0.01165,1e-05,2.30245]
[1777672770758,48.36,78152.16,0.0,0.01165,1e-05,2.3013]
[1777672776641,48.36,78158.6,0.0,0.01169,1e-05,2.3088]
[1777672781676,48.36,78163.35,0.0,0.01173,1e-05,2.3153]
[1777672786711,48.35,78166.23,0.0,0.01175,1e-05,2.31905]
[1777672791746,48.35,78166.29,0.0,0.01175,1e-05,2.31862]
[1777672793960,48.35,78166.57,0.0,0.01175,1e-05,2.31892]
[1777672794061,48.35,78166.8,0.0,0.01175,1e-05,2.31915]
[1777672800681,48.35,78166.85,0.0,0.01175,1e-05,2.31868]
[1777672802682,48.35,78168.93,0.0,0.01176,1e-05,2.32139]
[1777672803248,48.35,78171.86,0.0,0.01179,1e-05,2.32558]
[1777672803841,48.35,78179.0,0.0,0.01184,1e-05,2.33596]
[1777672808877,48.34,78183.35,0.0,0.01188,1e-05,2.34164]
[1777672813914,48.34,78190.9,0.0,0.01194,1e-05,2.35202]
[1777672818950,48.34,78192.54,0.0,0.01195,1e-05,2.35361]
[1777672823984,48.33,78192.11,0.0,0.01194,1e-05,2.35213]
[1777672829019,48.33,78191.63,0.0,0.01193,1e-05,2.35058]
[1777672835062,48.33,78190.56,0.0,0.01191,1e-05,2.34651]
[1777672841842,48.32,78193.9,0.0,0.01193,1e-05,2.35031]
[1777672848153,48.32,78197.64,0.0,0.01195,1e-05,2.35489]
[1777672853190,48.32,78204.93,0.0,0.01201,1e-05,2.36493]
[1777672855202,48.31,78224.78,0.0,0.01218,1e-05,2.39432]
[1777672860239,48.31,78220.78,0.0,0.01214,1e-05,2.3872]
[1777672865278,48.31,78220.64,0.0,0.01213,1e-05,2.38599]
[1777672870332,48.3,78219.72,0.0,0.01212,1e-05,2.38363]
[1777672875367,48.3,78214.66,0.0,0.01207,1e-05,2.37516]
[1777672882123,48.29,78214.9,0.0,0.01206,1e-05,2.37438]
[1777672887451,48.29,78223.04,0.0,0.01213,1e-05,2.38561]
[1777672891713,48.29,78227.52,0.0,0.01216,1e-05,2.39181]
[1777672891722,48.29,78227.52,0.0,0.01216,1e-05,2.39181]
[1777672892063,48.29,78227.52,0.0,0.01216,1e-05,2.39181]
[1777672892120,48.29,78228.0,0.0,0.01216,1e-05,2.39085]
[1777672893025,48.29,78228.0,0.0,0.01216,1e-05,2.39085]
[1777672893114,48.29,78228.23,0.0,0.01216,1e-05,2.39101]
[1777672898528,48.28,78231.44,0.0,0.01218,1e-05,2.39476]
[1777672904569,48.28,78231.84,0.0,0.01218,1e-05,2.39428]
[1777672907591,48.28,78243.35,0.0,0.01228,1e-05,2.4111]
[1777672912625,48.27,78237.59,0.0,0.01222,1e-05,2.40139]
[1777672917661,48.27,78239.7,0.0,0.01223,1e-05,2.40362]
[1777672923708,48.26,78237.54,0.0,0.01221,1e-05,2.39917]
[1777672928738,48.26,78239.74,0.0,0.01222,1e-05,2.40149]
[1777672933773,48.26,78235.52,0.0,0.01218,1e-05,2.3941]
[1777672938808,48.25,78236.34,0.0,0.01218,1e-05,2.39433]
[1777672943843,48.25,78237.92,0.0,0.01219,1e-05,2.3957]
[1777672948878,48.24,78233.55,0.0,0.01214,1e-05,2.38813]
[1777672952906,48.24,78222.75,0.0,0.01204,1e-05,2.36971]
[1777672957940,48.24,78216.71,0.0,0.01198,1e-05,2.35999]
[1777672962976,48.24,78219.64,0.0,0.012,1e-05,2.36373]
[1777672968012,48.23,78227.51,0.0,0.01207,1e-05,2.37488]
[1777672971362,48.23,78229.45,0.0,0.01208,1e-05,2.37752]
[1777672971716,48.23,78231.19,0.0,0.0121,1e-05,2.37999]
[1777672972040,48.23,78228.85,0.0,0.01208,1e-05,2.37634]
[1777672973244,48.23,78228.85,0.0,0.01208,1e-05,2.37634]
[1777672973344,48.23,78228.15,0.0,0.01207,1e-05,2.37515]
[1777672977946,48.23,78232.98,0.0,0.0121,1e-05,2.381]
[1777672978091,48.22,78233.63,0.0,0.01211,1e-05,2.38163]
[1777672984126,48.22,78230.18,0.0,0.01207,1e-05,2.37538]
[1777672989166,48.22,78227.69,0.0,0.01205,1e-05,2.37093]
[1777672994201,48.21,78228.15,0.0,0.01204,1e-05,2.37086]
[1777672999235,48.21,78227.27,0.0,0.01203,1e-05,2.36879]
[1777673004269,48.21,78226.05,0.0,0.01202,1e-05,2.36622]
[1777673009305,48.21,78226.02,0.0,0.01201,1e-05,2.36542]
[1777673014342,48.2,78220.75,0.0,0.01196,1e-05,2.35535]
[1777673019378,48.2,78221.06,0.0,0.01196,1e-05,2.35513]
[1777673024413,48.2,78215.46,0.0,0.0119,1e-05,2.34615]
[1777673029448,48.2,78216.63,0.0,0.01191,1e-05,2.34731]
[1777673034484,48.19,78214.91,0.0,0.01189,1e-05,2.34425]
[1777673039522,48.19,78216.82,0.0,0.01191,1e-05,2.34654]
[1777673044554,48.19,78216.13,0.0,0.0119,1e-05,2.34508]
[1777673049589,48.19,78208.59,0.0,0.01183,1e-05,2.33354]
[1777673054625,48.19,78206.43,0.0,0.01181,1e-05,2.3301]
[1777673059659,48.19,78204.71,0.0,0.01179,1e-05,2.32717]
[1777673064693,48.18,78203.76,0.0,0.01178,1e-05,2.32543]
[1777673069729,48.18,78202.89,0.0,0.01178,1e-05,2.3238]
[1777673074764,48.18,78207.38,0.0,0.0118,1e-05,2.32854]
[1777673079798,48.18,78216.72,0.0,0.01188,1e-05,2.34182]
[1777673086855,48.18,78214.48,0.0,0.01186,1e-05,2.33773]
[1777673091890,48.17,78211.53,0.0,0.01183,1e-05,2.33283]
[1777673096925,48.17,78206.85,0.0,0.01179,1e-05,2.32542]
[1777673101959,48.17,78206.06,0.0,0.01178,1e-05,2.3238]
[1777673111023,48.17,78205.11,0.0,0.01176,1e-05,2.3216]
[1777673116059,48.17,78199.24,0.0,0.01171,1e-05,2.31259]
[1777673121093,48.16,78202.01,0.0,0.01173,1e-05,2.31631]
[1777673126128,48.16,78204.36,0.0,0.01175,1e-05,2.31941]
[1777673132171,48.16,78205.5,0.0,0.01175,1e-05,2.31918]
[1777673137206,48.16,78209.54,0.0,0.01178,1e-05,2.32475]
[1777673142241,48.16,78212.94,0.0,0.01181,1e-05,2.32935]
[1777673147276,48.16,78212.27,0.0,0.0118,1e-05,2.32792]
[1777673152311,48.15,78211.13,0.0,0.01179,1e-05,2.3258]
[1777673157347,48.15,78210.24,0.0,0.01178,1e-05,2.32406]
[1777673162381,48.15,78212.04,0.0,0.01179,1e-05,2.32626]
[1777673167417,48.15,78210.02,0.0,0.01177,1e-05,2.32283]
[1777673173458,48.15,78209.02,0.0,0.01176,1e-05,2.32083]
[1777673178493,48.14,78216.41,0.0,0.01182,1e-05,2.33129]
[1777673183528,48.14,78218.78,0.0,0.01184,1e-05,2.33427]
[1777673188234,48.14,78219.41,0.0,0.01184,1e-05,2.33478]
[1777673188563,48.14,78219.29,0.0,0.01184,1e-05,2.33449]
[1777673193597,48.14,78227.91,0.0,0.0119,1e-05,2.34521]
[1777673198633,48.14,78231.13,0.0,0.01192,1e-05,2.34935]
[1777673204389,48.13,78231.71,0.0,0.01192,1e-05,2.34937]
[1777673210423,48.13,78231.07,0.0,0.01191,1e-05,2.3477]
[1777673210511,48.13,78228.81,0.0,0.01189,1e-05,2.34419]
[1777673211307,48.13,78228.81,0.0,0.01189,1e-05,2.34419]
[1777673211339,48.13,78227.72,0.0,0.01188,1e-05,2.34244]
[1777673212159,48.13,78227.72,0.0,0.01188,1e-05,2.34244]
[1777673212170,48.13,78228.5,0.0,0.01189,1e-05,2.34346]
[1777673213720,48.13,78228.5,0.0,0.01189,1e-05,2.34332]
[1777673213820,48.13,78228.26,0.0,0.01189,1e-05,2.34283]
[1777673219780,48.12,78228.48,0.0,0.01188,1e-05,2.34233]
[1777673224533,48.12,78246.8,0.0,0.01204,1e-05,2.36906]
[1777673229851,48.12,78248.89,0.0,0.01205,1e-05,2.37106]
[1777673234884,48.11,78251.48,0.0,0.01206,1e-05,2.37398]
[1777673239922,48.11,78248.13,0.0,0.01203,1e-05,2.36798]
[1777673244957,48.11,78242.56,0.0,0.01198,1e-05,2.3587]
[1777673249994,48.1,78243.43,0.0,0.01198,1e-05,2.35908]
[1777673255027,48.1,78243.82,0.0,0.01197,1e-05,2.35726]
[1777673260063,48.1,78234.01,0.0,0.01188,1e-05,2.34186]
[1777673261069,48.09,78217.06,0.0,0.01174,1e-05,2.31664]
[1777673266106,48.09,78211.3,0.0,0.01169,1e-05,2.30776]
[1777673271139,48.09,78213.73,0.0,0.0117,1e-05,2.31096]
[1777673276174,48.09,78214.98,0.0,0.01171,1e-05,2.31247]
[1777673281209,48.09,78216.47,0.0,0.01172,1e-05,2.31435]
[1777673286245,48.09,78217.98,0.0,0.01173,1e-05,2.3163]
[1777673291280,48.09,78223.11,0.0,0.01178,1e-05,2.3236]
[1777673296316,48.09,78225.72,0.0,0.0118,1e-05,2.32714]
[1777673301350,48.08,78233.67,0.0,0.01186,1e-05,2.3386]
[1777673306385,48.08,78234.83,0.0,0.01187,1e-05,2.33989]
[1777673311421,48.08,78232.22,0.0,0.01184,1e-05,2.33409]
[1777673316457,48.08,78233.79,0.0,0.01185,1e-05,2.33597]
[1777673321491,48.08,78239.08,0.0,0.01189,1e-05,2.34328]
[1777673326526,48.07,78238.82,0.0,0.01188,1e-05,2.34233]
[1777673331562,48.07,78239.24,0.0,0.01188,1e-05,2.34238]
[1777673336597,48.07,78241.36,0.0,0.0119,1e-05,2.34492]
[1777673341631,48.07,78237.53,0.0,0.01186,1e-05,2.33861]
[1777673346666,48.07,78236.79,0.0,0.01185,1e-05,2.33692]
[1777673351701,48.06,78236.08,0.0,0.01184,1e-05,2.33528]
[1777673357744,48.06,78235.62,0.0,0.01184,1e-05,2.33388]
[1777673362779,48.06,78237.55,0.0,0.01185,1e-05,2.33616]
[1777673367814,48.06,78237.34,0.0,0.01184,1e-05,2.33523]
[1777673372852,48.05,78238.41,0.0,0.01184,1e-05,2.33472]
[1777673377884,48.05,78238.13,0.0,0.01183,1e-05,2.33356]
[1777673382919,48.05,78239.04,0.0,0.01184,1e-05,2.33429]
[1777673387954,48.05,78237.06,0.0,0.01182,1e-05,2.33074]
[1777673392989,48.04,78237.41,0.0,0.01182,1e-05,2.33066]
[1777673398025,48.04,78236.77,0.0,0.01181,1e-05,2.32911]
[1777673403060,48.04,78233.7,0.0,0.01178,1e-05,2.32397]
[1777673413131,48.03,78235.32,0.0,0.01179,1e-05,2.32524]
[1777673418164,48.03,78229.56,0.0,0.01173,1e-05,2.31621]
[1777673424207,48.03,78226.57,0.0,0.01171,1e-05,2.31125]
[1777673429244,48.03,78226.22,0.0,0.0117,1e-05,2.3103]
[1777673434280,48.03,78229.17,0.0,0.01172,1e-05,2.31271]
[1777673444354,48.02,78228.49,0.0,0.0117,1e-05,2.31078]
[1777673449386,48.02,78237.33,0.0,0.01178,1e-05,2.32328]
[1777673454420,48.02,78238.82,0.0,0.01179,1e-05,2.3249]
[1777673459456,48.02,78240.69,0.0,0.0118,1e-05,2.32709]
[1777673464490,48.01,78240.6,0.0,0.01179,1e-05,2.32639]
[1777673469529,48.01,78244.12,0.0,0.01182,1e-05,2.33105]
[1777673474560,48.01,78247.03,0.0,0.01184,1e-05,2.33479]
[1777673479595,48.01,78243.53,0.0,0.01181,1e-05,2.32899]
[1777673484630,48.0,78245.25,0.0,0.01182,1e-05,2.33098]
[1777673489665,48.0,78244.19,0.0,0.01181,1e-05,2.32882]
[1777673494700,48.0,78246.02,0.0,0.01181,1e-05,2.32947]
[1777673499741,48.0,78250.04,0.0,0.01184,1e-05,2.33484]
[1777673505783,47.99,78249.05,0.0,0.01183,1e-05,2.33262]
[1777673510818,47.99,78248.45,0.0,0.01182,1e-05,2.33111]
[1777673515855,47.99,78251.05,0.0,0.01184,1e-05,2.33435]
[1777673520894,47.99,78250.93,0.0,0.01183,1e-05,2.33353]
[1777673525923,47.98,78257.7,0.0,0.01189,1e-05,2.34292]
[1777673530958,47.98,78258.4,0.0,0.01189,1e-05,2.34324]
[1777673536710,47.98,78256.53,0.0,0.01187,1e-05,2.33963]
[1777673542035,47.98,78256.02,0.0,0.01186,1e-05,2.3382]
[1777673549084,47.97,78255.96,0.0,0.01185,1e-05,2.33705]
[1777673554121,47.97,78253.47,0.0,0.01182,1e-05,2.33125]
[1777673559153,47.97,78251.7,0.0,0.0118,1e-05,2.32805]
[1777673565196,47.96,78251.79,0.0,0.0118,1e-05,2.32752]
[1777673571237,47.96,78250.18,0.0,0.01178,1e-05,2.32451]
[1777673576991,47.96,78257.09,0.0,0.01184,1e-05,2.33425]
[1777673584332,47.96,78256.29,0.0,0.01183,1e-05,2.33214]
[1777673589368,47.95,78260.35,0.0,0.01186,1e-05,2.33757]
[1777673594403,47.95,78258.44,0.0,0.01184,1e-05,2.33407]
[1777673599437,47.95,78256.24,0.0,0.01182,1e-05,2.33018]
[1777673604472,47.95,78254.99,0.0,0.0118,1e-05,2.32773]
[1777673609508,47.94,78255.01,0.0,0.0118,1e-05,2.32716]
[1777673614551,47.94,78255.14,0.0,0.01179,1e-05,2.32528]
[1777673619577,47.94,78255.01,0.0,0.01178,1e-05,2.32448]
[1777673624612,47.94,78253.59,0.0,0.01177,1e-05,2.32177]
[1777673629646,47.93,78251.8,0.0,0.01175,1e-05,2.31853]
[1777673634682,47.93,78263.51,0.0,0.01185,1e-05,2.33527]
[1777673639717,47.93,78266.41,0.0,0.01187,1e-05,2.33886]
[1777673644755,47.93,78267.67,0.0,0.01187,1e-05,2.34003]
[1777673649790,47.92,78269.2,0.0,0.01188,1e-05,2.3416]
[1777673654825,47.92,78270.27,0.0,0.01189,1e-05,2.34251]
[1777673659860,47.92,78265.02,0.0,0.01184,1e-05,2.33406]
[1777673664896,47.92,78265.65,0.0,0.01184,1e-05,2.3345]
[1777673669930,47.91,78265.75,0.0,0.01184,1e-05,2.33412]
[1777673674965,47.91,78265.68,0.0,0.01183,1e-05,2.33207]
[1777673680000,47.91,78265.26,0.0,0.01182,1e-05,2.331]
[1777673685037,47.91,78275.51,0.0,0.01191,1e-05,2.34584]
[1777673690070,47.91,78281.48,0.0,0.01195,1e-05,2.35419]
[1777673695105,47.9,78281.29,0.0,0.01195,1e-05,2.35333]
[1777673696126,47.9,78255.16,0.0,0.01173,1e-05,2.31435]
[1777673696612,47.9,78255.16,0.0,0.01173,1e-05,2.31435]
[1777673698128,47.9,78241.77,0.0,0.01161,1e-05,2.29448]
[1777673698550,47.9,78241.77,0.0,0.01161,1e-05,2.29448]
[1777673704171,47.9,78240.94,0.0,0.01161,1e-05,2.29323]
[1777673705186,47.9,78258.27,0.0,0.01175,1e-05,2.31875]
[1777673710212,47.9,78259.75,0.0,0.01176,1e-05,2.32062]
[1777673714722,47.9,78260.14,0.0,0.01176,1e-05,2.32102]
[1777673714759,47.9,78258.74,0.0,0.01175,1e-05,2.31883]
[1777673720283,47.9,78258.56,0.0,0.01175,1e-05,2.31822]
[1777673725317,47.9,78258.15,0.0,0.01174,1e-05,2.31732]
[1777673730352,47.9,78261.73,0.0,0.01177,1e-05,2.32233]
[1777673732405,47.9,78268.44,0.0,0.01182,1e-05,2.33072]
[1777673732415,47.9,78271.94,0.0,0.01185,1e-05,2.33584]
[1777673738125,47.89,78273.89,0.0,0.01186,1e-05,2.33828]
[1777673743443,47.89,78280.59,0.0,0.01192,1e-05,2.34762]
[1777673748478,47.89,78284.06,0.0,0.01194,1e-05,2.35226]
[1777673753513,47.89,78286.09,0.0,0.01196,1e-05,2.35477]
[1777673758547,47.89,78288.08,0.0,0.01197,1e-05,2.35725]
[1777673764589,47.88,78290.25,0.0,0.01199,1e-05,2.35992]
[1777673769625,47.88,78285.78,0.0,0.01195,1e-05,2.35274]
[1777673774660,47.88,78287.92,0.0,0.01196,1e-05,2.35554]
[1777673780702,47.88,78290.78,0.0,0.01198,1e-05,2.35937]
[1777673785736,47.88,78292.82,0.0,0.012,1e-05,2.36206]
[1777673790772,47.88,78289.82,0.0,0.01197,1e-05,2.35716]
[1777673795808,47.87,78291.4,0.0,0.01198,1e-05,2.35767]
[1777673800866,47.87,78293.22,0.0,0.01199,1e-05,2.36002]
[1777673805902,47.87,78294.03,0.0,0.01199,1e-05,2.36085]
[1777673810936,47.87,78297.32,0.0,0.01202,1e-05,2.36537]
[1777673815971,47.87,78297.76,0.0,0.01202,1e-05,2.36558]
[1777673821006,47.87,78298.65,0.0,0.01203,1e-05,2.36648]
[1777673826040,47.86,78295.25,0.0,0.01199,1e-05,2.36093]
[1777673831078,47.86,78293.25,0.0,0.01197,1e-05,2.35754]
[1777673835105,47.86,78281.52,0.0,0.01187,1e-05,2.33971]
[1777673840141,47.86,78279.94,0.0,0.01186,1e-05,2.33711]
[1777673845176,47.86,78277.58,0.0,0.01184,1e-05,2.33334]
[1777673850211,47.86,78276.52,0.0,0.01183,1e-05,2.3315]
[1777673855246,47.86,78274.33,0.0,0.0118,1e-05,2.32649]
[1777673857260,47.86,78286.79,0.0,0.0119,1e-05,2.34492]
[1777673862297,47.86,78288.68,0.0,0.01192,1e-05,2.34733]
[1777673867334,47.85,78289.71,0.0,0.01192,1e-05,2.34838]
[1777673872365,47.85,78291.88,0.0,0.01194,1e-05,2.35123]
[1777673877400,47.85,78291.72,0.0,0.01194,1e-05,2.35059]
[1777673882435,47.85,78289.34,0.0,0.01191,1e-05,2.34666]
[1777673887470,47.85,78290.33,0.0,0.01192,1e-05,2.3478]
[1777673893514,47.85,78289.24,0.0,0.01191,1e-05,2.34579]
[1777673899251,47.84,78291.91,0.0,0.01193,1e-05,2.34948]
[1777673904595,47.84,78293.16,0.0,0.01194,1e-05,2.35097]
[1777673909631,47.84,78296.48,0.0,0.01196,1e-05,2.35563]
[1777673914665,47.84,78297.05,0.0,0.01196,1e-05,2.35466]
[1777673919699,47.84,78295.47,0.0,0.01194,1e-05,2.35198]
[1777673924734,47.84,78294.72,0.0,0.01194,1e-05,2.35057]
[1777673929770,47.84,78295.16,0.0,0.01194,1e-05,2.35095]
[1777673934807,47.84,78293.16,0.0,0.01192,1e-05,2.34768]
[1777673939839,47.84,78291.02,0.0,0.0119,1e-05,2.34421]
[1777673944875,47.83,78288.98,0.0,0.01188,1e-05,2.34089]
[1777673949909,47.83,78297.39,0.0,0.01195,1e-05,2.35319]
[1777673954945,47.83,78297.41,0.0,0.01195,1e-05,2.35283]
[1777673959981,47.83,78298.52,0.0,0.01196,1e-05,2.3541]
[1777673966025,47.83,78296.31,0.0,0.01193,1e-05,2.35029]
[1777673971059,47.83,78295.52,0.0,0.01192,1e-05,2.34718]
[1777673976095,47.82,78294.41,0.0,0.01191,1e-05,2.34511]
[1777673980967,47.82,78296.31,0.0,0.01192,1e-05,2.34763]
[1777673981324,47.82,78296.31,0.0,0.01192,1e-05,2.34763]
[1777673981345,47.82,78313.25,0.0,0.01207,1e-05,2.37301]
[1777673982883,47.82,78313.25,0.0,0.01207,1e-05,2.37291]
[1777673983144,47.82,78319.08,0.0,0.01211,1e-05,2.38139]
[1777673988025,47.82,78321.58,0.0,0.01213,1e-05,2.38371]
[1777673988179,47.81,78320.48,0.0,0.01212,1e-05,2.38168]
[1777673993214,47.81,78317.51,0.0,0.01208,1e-05,2.37622]
[1777673998249,47.81,78315.8,0.0,0.01206,1e-05,2.37288]
[1777674003284,47.8,78317.91,0.0,0.01208,1e-05,2.37532]
[1777674008324,47.8,78320.52,0.0,0.0121,1e-05,2.3785]
[1777674011342,47.8,78335.0,0.0,0.01222,1e-05,2.40003]
[1777674016394,47.8,78339.58,0.0,0.01226,1e-05,2.40602]
[1777674020691,47.79,78342.56,0.0,0.01228,1e-05,2.40972]
[1777674022716,47.79,78357.62,0.0,0.01241,1e-05,2.43237]
[1777674028468,47.78,78358.2,0.0,0.0124,1e-05,2.43172]
[1777674033247,47.78,78357.44,0.0,0.01238,1e-05,2.42803]
[1777674033500,47.78,78358.53,0.0,0.01239,1e-05,2.42946]
[1777674035107,47.78,78353.68,0.0,0.01235,1e-05,2.42176]
[1777674035511,47.78,78351.16,0.0,0.01232,1e-05,2.41767]
[1777674037348,47.78,78351.16,0.0,0.01232,1e-05,2.41767]
[1777674037447,47.78,78350.16,0.0,0.01231,1e-05,2.4157]
[1777674042563,47.77,78344.68,0.0,0.01226,1e-05,2.40636]
[1777674047599,47.77,78340.73,0.0,0.01222,1e-05,2.39926]
[1777674052633,47.77,78336.62,0.0,0.01218,1e-05,2.39214]
[1777674057669,47.76,78328.44,0.0,0.0121,1e-05,2.37896]
[1777674062705,47.76,78324.36,0.0,0.01206,1e-05,2.37207]
[1777674067739,47.76,78321.68,0.0,0.01203,1e-05,2.36733]
[1777674072776,47.75,78318.95,0.0,0.01201,1e-05,2.36255]
[1777674077815,47.75,78319.79,0.0,0.01201,1e-05,2.36315]
[1777674080097,47.75,78325.39,0.0,0.01206,1e-05,2.37147]
[1777674080109,47.75,78327.74,0.0,0.01208,1e-05,2.37487]
[1777674085867,47.75,78328.43,0.0,0.01208,1e-05,2.37499]
[1777674090902,47.74,78333.97,0.0,0.01212,1e-05,2.38262]
[1777674095937,47.74,78341.89,0.0,0.01218,1e-05,2.39226]
[1777674100971,47.74,78345.65,0.0,0.0122,1e-05,2.39709]
[1777674106010,47.73,78348.95,0.0,0.01223,1e-05,2.4012]
[1777674108021,47.73,78361.14,0.0,0.01233,1e-05,2.41949]
[1777674114063,47.73,78365.24,0.0,0.01236,1e-05,2.42449]
[1777674119099,47.72,78363.88,0.0,0.01234,1e-05,2.42134]
[1777674123162,47.72,78358.26,0.0,0.01229,1e-05,2.41211]
[1777674123230,47.72,78359.03,0.0,0.0123,1e-05,2.41311]
[1777674129169,47.72,78363.88,0.0,0.01233,1e-05,2.41943]
[1777674134204,47.71,78364.23,0.0,0.01233,1e-05,2.41898]
[1777674139239,47.71,78365.44,0.0,0.01233,1e-05,2.41985]
[1777674140196,47.71,78365.44,0.0,0.01233,1e-05,2.41985]
[1777674140296,47.71,78366.57,0.0,0.01234,1e-05,2.42139]
[1777674146288,47.7,78363.77,0.0,0.01231,1e-05,2.4159]
[1777674152335,47.7,78363.52,0.0,0.0123,1e-05,2.41286]
[1777674157368,47.7,78364.75,0.0,0.0123,1e-05,2.41381]
[1777674162403,47.69,78367.35,0.0,0.01232,1e-05,2.41684]
[1777674167438,47.69,78367.9,0.0,0.01232,1e-05,2.41673]
[1777674172474,47.68,78369.5,0.0,0.01233,1e-05,2.41822]
[1777674177509,47.68,78369.14,0.0,0.01232,1e-05,2.4167]
[1777674182544,47.68,78368.74,0.0,0.01231,1e-05,2.41514]
[1777674187579,47.67,78369.16,0.0,0.01231,1e-05,2.41483]
[1777674192614,47.67,78366.22,0.0,0.01227,1e-05,2.40936]
[1777674195090,47.67,78368.28,0.0,0.01229,1e-05,2.41214]
[1777674195636,47.67,78366.06,0.0,0.01227,1e-05,2.40854]
[1777674197330,47.67,78365.65,0.0,0.01226,1e-05,2.40773]
[1777674197649,47.67,78365.76,0.0,0.01226,1e-05,2.40772]
[1777674202684,47.66,78365.36,0.0,0.01226,1e-05,2.4062]
[1777674207719,47.66,78364.88,0.0,0.01225,1e-05,2.40437]
[1777674212754,47.65,78362.9,0.0,0.01222,1e-05,2.39893]
[1777674217790,47.65,78369.52,0.0,0.01227,1e-05,2.40814]
[1777674222825,47.65,78365.77,0.0,0.01223,1e-05,2.40151]
[1777674227861,47.64,78364.23,0.0,0.01221,1e-05,2.39829]
[1777674232895,47.64,78366.14,0.0,0.01222,1e-05,2.40034]
[1777674237930,47.64,78368.06,0.0,0.01223,1e-05,2.40239]
[1777674242966,47.63,78367.66,0.0,0.01223,1e-05,2.4009]
[1777674248001,47.63,78376.03,0.0,0.01229,1e-05,2.41278]
[1777674253036,47.63,78376.37,0.0,0.01229,1e-05,2.41237]
[1777674256361,47.63,78373.74,0.0,0.01227,1e-05,2.40798]
[1777674256423,47.63,78370.71,0.0,0.01224,1e-05,2.40316]
[1777674257175,47.63,78370.71,0.0,0.01224,1e-05,2.40316]
[1777674257277,47.62,78370.08,0.0,0.01223,1e-05,2.40203]
[1777674262515,47.62,78369.4,0.0,0.01222,1e-05,2.40037]
[1777674262616,47.62,78369.51,0.0,0.01222,1e-05,2.40039]
[1777674268140,47.62,78369.43,0.0,0.01222,1e-05,2.39935]
[1777674272132,47.62,78367.11,0.0,0.01219,1e-05,2.39385]
[1777674272233,47.62,78370.31,0.0,0.01221,1e-05,2.39859]
[1777674272781,47.62,78370.31,0.0,0.01221,1e-05,2.39859]
[1777674273177,47.62,78370.31,0.0,0.01221,1e-05,2.39845]
[1777674274264,47.62,78370.31,0.0,0.01221,1e-05,2.39845]
[1777674274365,47.61,78371.62,0.0,0.01222,1e-05,2.4003]
[1777674280225,47.61,78375.58,0.0,0.01225,1e-05,2.40544]
[1777674285259,47.61,78377.69,0.0,0.01227,1e-05,2.40791]
[1777674290295,47.61,78379.59,0.0,0.01228,1e-05,2.41006]
[1777674295330,47.6,78379.64,0.0,0.01227,1e-05,2.40937]
[1777674300365,47.6,78380.16,0.0,0.01228,1e-05,2.40942]
[1777674305401,47.6,78377.23,0.0,0.01225,1e-05,2.40421]
[1777674310437,47.59,78368.81,0.0,0.01217,1e-05,2.39069]
[1777674315471,47.59,78368.15,0.0,0.01216,1e-05,2.38912]
[1777674320506,47.59,78366.64,0.0,0.01214,1e-05,2.3863]
[1777674325541,47.59,78367.55,0.0,0.01215,1e-05,2.38717]
[1777674330576,47.59,78368.15,0.0,0.01215,1e-05,2.38757]
[1777674335611,47.58,78369.67,0.0,0.01215,1e-05,2.38788]
[1777674340646,47.58,78370.42,0.0,0.01216,1e-05,2.38851]
[1777674345682,47.58,78371.06,0.0,0.01216,1e-05,2.38897]
[1777674351723,47.58,78372.1,0.0,0.01216,1e-05,2.38995]
[1777674356759,47.58,78375.19,0.0,0.01219,1e-05,2.39416]
[1777674361793,47.57,78376.66,0.0,0.0122,1e-05,2.39587]
[1777674362925,47.57,78378.95,0.0,0.01222,1e-05,2.39927]
[1777674362989,47.57,78378.95,0.0,0.01222,1e-05,2.39916]
[1777674368842,47.57,78376.2,0.0,0.01218,1e-05,2.39336]
[1777674370236,47.57,78376.31,0.0,0.01218,1e-05,2.39322]
[1777674370857,47.56,78376.38,0.0,0.01218,1e-05,2.39303]
[1777674374023,47.56,78376.19,0.0,0.01218,1e-05,2.39255]
[1777674374124,47.56,78376.19,0.0,0.01218,1e-05,2.39238]
[1777674379918,47.56,78373.02,0.0,0.01215,1e-05,2.38704]
[1777674385681,47.56,78373.89,0.0,0.01215,1e-05,2.38803]
[1777674385782,47.56,78373.59,0.0,0.01215,1e-05,2.38749]
[1777674388088,47.56,78373.59,0.0,0.01215,1e-05,2.3874]
[1777674388188,47.56,78376.57,0.0,0.01217,1e-05,2.39178]
[1777674393078,47.56,78377.27,0.0,0.01217,1e-05,2.39096]
[1777674393125,47.56,78376.74,0.0,0.01216,1e-05,2.39005]
[1777674399997,47.55,78379.36,0.0,0.01218,1e-05,2.39252]
[1777674400005,47.55,78379.32,0.0,0.01217,1e-05,2.39184]
[1777674405094,47.55,78378.35,0.0,0.01216,1e-05,2.38989]
[1777674411136,47.54,78377.99,0.0,0.01216,1e-05,2.38882]
[1777674416171,47.54,78376.12,0.0,0.01214,1e-05,2.38556]
[1777674421207,47.54,78375.83,0.0,0.01213,1e-05,2.38474]
[1777674428134,47.54,78375.9,0.0,0.01213,1e-05,2.38455]
[1777674428255,47.54,78376.46,0.0,0.01214,1e-05,2.38517]
[1777674430177,47.54,78374.6,0.0,0.01212,1e-05,2.38226]
[1777674430277,47.54,78375.32,0.0,0.01213,1e-05,2.38329]
[1777674435304,47.54,78375.48,0.0,0.01212,1e-05,2.3832]
[1777674436057,47.54,78375.48,0.0,0.01212,1e-05,2.3832]
[1777674436311,47.54,78375.61,0.0,0.01213,1e-05,2.38333]
[1777674443048,47.54,78376.38,0.0,0.01213,1e-05,2.38404]
[1777674445666,47.54,78376.38,0.0,0.01213,1e-05,2.38397]
[1777674445767,47.54,78376.73,0.0,0.01213,1e-05,2.38444]
[1777674451415,47.53,78377.58,0.0,0.01213,1e-05,2.38381]
[1777674453959,47.53,78377.2,0.0,0.01213,1e-05,2.38308]
[1777674454437,47.53,78377.2,0.0,0.01212,1e-05,2.38301]
[1777674459472,47.53,78377.56,0.0,0.01213,1e-05,2.38321]
[1777674464507,47.53,78378.01,0.0,0.01213,1e-05,2.38357]
[1777674469543,47.53,78378.38,0.0,0.01213,1e-05,2.38382]
[1777674474579,47.53,78377.17,0.0,0.01212,1e-05,2.38168]
[1777674479612,47.53,78373.84,0.0,0.01209,1e-05,2.37637]
[1777674483848,47.53,78372.4,0.0,0.01207,1e-05,2.37405]
[1777674483949,47.53,78361.38,0.0,0.01198,1e-05,2.3573]
[1777674484262,47.53,78361.38,0.0,0.01198,1e-05,2.3573]
[1777674484647,47.53,78361.38,0.0,0.01198,1e-05,2.35725]
[1777674489682,47.53,78349.42,0.0,0.01187,1e-05,2.33918]
[1777674494717,47.53,78343.12,0.0,0.01182,1e-05,2.32974]
[1777674499752,47.53,78332.54,0.0,0.01173,1e-05,2.31396]
[1777674503781,47.53,78321.67,0.0,0.01164,1e-05,2.2979]
[1777674508815,47.53,78322.53,0.0,0.01164,1e-05,2.29923]
[1777674513849,47.53,78319.3,0.0,0.01161,1e-05,2.29299]
[1777674519893,47.53,78315.45,0.0,0.01158,1e-05,2.28729]
[1777674524930,47.53,78309.95,0.0,0.01153,1e-05,2.27916]
[1777674528302,47.53,78307.23,0.0,0.01151,1e-05,2.27515]
[1777674528958,47.53,78306.62,0.0,0.0115,1e-05,2.27425]
[1777674533993,47.53,78303.36,0.0,0.01148,1e-05,2.26944]
[1777674537020,47.53,78300.86,0.0,0.01145,1e-05,2.26577]
[1777674538025,47.53,78301.06,0.0,0.01146,1e-05,2.26606]
[1777674543060,47.53,78294.95,0.0,0.0114,1e-05,2.25714]
[1777674548098,47.53,78289.92,0.0,0.01136,1e-05,2.24985]
[1777674550939,47.53,78289.15,0.0,0.01136,1e-05,2.24878]
[1777674551116,47.53,78286.96,0.0,0.01134,1e-05,2.24566]
[1777674551481,47.53,78286.96,0.0,0.01134,1e-05,2.24566]
[1777674551487,47.53,78285.64,0.0,0.01133,1e-05,2.24374]
[1777674553810,47.53,78285.64,0.0,0.01133,1e-05,2.24378]
[1777674553812,47.53,78285.25,0.0,0.01133,1e-05,2.24326]
[1777674555698,47.53,78285.25,0.0,0.01133,1e-05,2.24331]
[1777674555798,47.53,78287.6,0.0,0.01135,1e-05,2.24677]
[1777674556365,47.53,78287.6,0.0,0.01135,1e-05,2.24677]
[1777674556466,47.53,78288.42,0.0,0.01135,1e-05,2.24801]
[1777674559045,47.53,78289.22,0.0,0.01136,1e-05,2.24922]
[1777674559174,47.53,78290.45,0.0,0.01137,1e-05,2.25109]
[1777674564210,47.53,78293.2,0.0,0.01139,1e-05,2.25529]
[1777674569255,47.53,78294.88,0.0,0.01141,1e-05,2.25793]
[1777674574281,47.53,78294.41,0.0,0.0114,1e-05,2.25601]
[1777674579316,47.53,78293.23,0.0,0.01139,1e-05,2.25455]
[1777674584350,47.53,78293.43,0.0,0.0114,1e-05,2.25515]
[1777674590392,47.53,78294.58,0.0,0.01141,1e-05,2.25724]
[1777674594421,47.54,78306.81,0.0,0.01151,1e-05,2.2754]
[1777674597969,47.54,78306.99,0.0,0.01151,1e-05,2.27576]
[1777674598138,47.54,78307.26,0.0,0.01152,1e-05,2.27623]
[1777674603485,47.54,78306.08,0.0,0.01151,1e-05,2.27466]
[1777674608520,47.54,78305.79,0.0,0.0115,1e-05,2.27439]
[1777674614562,47.54,78305.01,0.0,0.0115,1e-05,2.27343]
[1777674615557,47.54,78305.01,0.0,0.0115,1e-05,2.27343]
[1777674615658,47.54,78305.09,0.0,0.0115,1e-05,2.27358]
[1777674617798,47.54,78305.09,0.0,0.0115,1e-05,2.27361]
[1777674617900,47.54,78306.83,0.0,0.01152,1e-05,2.2762]
[1777674620813,47.54,78306.77,0.0,0.01152,1e-05,2.27617]
[1777674620913,47.54,78306.67,0.0,0.01151,1e-05,2.27605]
[1777674626645,47.54,78306.63,0.0,0.01152,1e-05,2.27615]
[1777674632689,47.54,78304.28,0.0,0.01149,1e-05,2.27143]
[1777674637722,47.54,78303.66,0.0,0.01149,1e-05,2.2707]
[1777674644772,47.54,78303.23,0.0,0.01148,1e-05,2.27034]
[1777674649808,47.54,78303.1,0.0,0.01148,1e-05,2.27035]
[1777674654842,47.54,78306.09,0.0,0.01151,1e-05,2.27492]
[1777674659877,47.54,78310.64,0.0,0.01155,1e-05,2.28174]
[1777674664913,47.54,78311.21,0.0,0.01155,1e-05,2.28265]
[1777674669948,47.54,78314.9,0.0,0.01158,1e-05,2.28812]
[1777674674983,47.54,78315.23,0.0,0.01159,1e-05,2.28859]
[1777674680022,47.54,78321.42,0.0,0.01164,1e-05,2.2977]
[1777674683040,47.54,78303.07,0.0,0.01148,1e-05,2.27062]
[1777674688075,47.54,78302.86,0.0,0.01148,1e-05,2.27043]
[1777674693113,47.55,78295.19,0.0,0.01141,1e-05,2.25789]
[1777674698148,47.55,78297.27,0.0,0.01143,1e-05,2.26114]
[1777674703182,47.55,78297.07,0.0,0.01143,1e-05,2.2611]
[1777674708221,47.55,78297.38,0.0,0.01144,1e-05,2.2619]
[1777674713252,47.55,78293.26,0.0,0.0114,1e-05,2.25623]
[1777674718288,47.55,78293.53,0.0,0.01141,1e-05,2.25702]
[1777674723323,47.55,78295.72,0.0,0.01143,1e-05,2.26062]
[1777674729059,47.55,78292.18,0.0,0.0114,1e-05,2.25585]
[1777674734402,47.56,78298.29,0.0,0.01146,1e-05,2.26523]
[1777674739437,47.56,78302.92,0.0,0.0115,1e-05,2.27235]
[1777674744473,47.56,78303.11,0.0,0.0115,1e-05,2.27287]
[1777674750515,47.56,78303.1,0.0,0.0115,1e-05,2.2731]
[1777674756557,47.56,78303.07,0.0,0.01149,1e-05,2.27181]
[1777674760830,47.56,78302.61,0.0,0.01149,1e-05,2.27124]
[1777674760903,47.56,78302.7,0.0,0.01149,1e-05,2.2714]
[1777674767082,47.56,78302.22,0.0,0.01148,1e-05,2.26975]
[1777674767180,47.55,78302.13,0.0,0.01148,1e-05,2.26896]
[1777674774683,47.55,78302.0,0.0,0.01148,1e-05,2.26865]
[1777674783746,47.56,78301.87,0.0,0.01148,1e-05,2.26873]
[1777674785761,47.56,78300.74,0.0,0.01147,1e-05,2.26714]
[1777674789482,47.56,78301.19,0.0,0.01147,1e-05,2.26793]
[1777674794822,47.56,78300.34,0.0,0.01147,1e-05,2.26686]
[1777674799857,47.56,78302.24,0.0,0.01148,1e-05,2.26985]
[1777674804893,47.56,78291.25,0.0,0.01139,1e-05,2.25403]
[1777674809928,47.56,78289.22,0.0,0.01138,1e-05,2.25149]
[1777674814964,47.56,78290.2,0.0,0.01138,1e-05,2.25192]
[1777674819998,47.56,78291.84,0.0,0.0114,1e-05,2.25477]
[1777674826041,47.57,78291.31,0.0,0.0114,1e-05,2.25456]
[1777674831076,47.57,78289.14,0.0,0.01138,1e-05,2.25187]
[1777674836110,47.57,78285.07,0.0,0.01135,1e-05,2.2465]
[1777674841145,47.57,78281.59,0.0,0.01133,1e-05,2.24201]
[1777674846181,47.57,78281.49,0.0,0.01133,1e-05,2.24247]
[1777674851215,47.58,78282.64,0.0,0.01134,1e-05,2.24475]
[1777674856252,47.58,78290.81,0.0,0.01141,1e-05,2.25723]
[1777674861286,47.58,78288.83,0.0,0.0114,1e-05,2.25482]
[1777674866321,47.58,78289.86,0.0,0.01141,1e-05,2.25679]
[1777674871356,47.59,78288.17,0.0,0.01139,1e-05,2.25333]
[1777674876394,47.59,78289.37,0.0,0.0114,1e-05,2.25554]
[1777674883439,47.59,78287.67,0.0,0.01139,1e-05,2.25381]
[1777674888474,47.59,78288.92,0.0,0.01141,1e-05,2.25609]
[1777674892503,47.59,78277.78,0.0,0.01132,1e-05,2.24028]
[1777674896531,47.6,78264.55,0.0,0.01121,1e-05,2.2217]
[1777674901566,47.6,78252.67,0.0,0.01112,1e-05,2.20544]
[1777674906604,47.6,78248.89,0.0,0.01109,1e-05,2.2009]
[1777674911638,47.61,78248.87,0.0,0.0111,1e-05,2.20176]
[1777674916674,47.61,78239.36,0.0,0.01103,1e-05,2.18913]
[1777674921715,47.61,78238.61,0.0,0.01103,1e-05,2.18905]
[1777674926747,47.62,78233.49,0.0,0.01099,1e-05,2.1828]
[1777674931781,47.62,78229.01,0.0,0.01096,1e-05,2.17616]
[1777674936817,47.63,78235.34,0.0,0.01101,1e-05,2.18625]
[1777674941852,47.63,78233.16,0.0,0.011,1e-05,2.18419]
[1777674946888,47.64,78229.49,0.0,0.01098,1e-05,2.18004]
[1777674951923,47.64,78228.55,0.0,0.01098,1e-05,2.17977]
[1777674960986,47.65,78227.04,0.0,0.01098,1e-05,2.17953]
[1777674966021,47.65,78229.27,0.0,0.011,1e-05,2.18375]
[1777674971057,47.66,78235.57,0.0,0.01106,1e-05,2.19366]
[1777674976091,47.66,78238.58,0.0,0.01109,1e-05,2.19884]
[1777674983140,47.66,78239.5,0.0,0.0111,1e-05,2.20134]
[1777674988176,47.67,78238.02,0.0,0.01109,1e-05,2.20002]
[1777674993210,47.67,78238.21,0.0,0.01109,1e-05,2.19966]
[1777674998244,47.67,78228.46,0.0,0.01102,1e-05,2.18658]
[1777675003280,47.68,78229.89,0.0,0.01103,1e-05,2.18948]
[1777675011027,47.68,78229.57,0.0,0.01104,1e-05,2.1904]
[1777675016372,47.69,78229.39,0.0,0.01104,1e-05,2.19101]
[1777675021406,47.69,78228.59,0.0,0.01104,1e-05,2.19075]
[1777675026444,47.69,78226.11,0.0,0.01103,1e-05,2.18812]
[1777675031479,47.7,78223.45,0.0,0.01101,1e-05,2.18527]
[1777675036514,47.7,78224.36,0.0,0.01102,1e-05,2.18751]
[1777675041549,47.71,78225.29,0.0,0.01104,1e-05,2.18976]
[1777675046584,47.71,78225.93,0.0,0.01105,1e-05,2.19178]
[1777675053633,47.72,78225.99,0.0,0.01105,1e-05,2.19172]
[1777675058668,47.72,78226.26,0.0,0.01106,1e-05,2.19301]
[1777675063703,47.72,78225.28,0.0,0.01105,1e-05,2.19253]
[1777675070756,47.73,78225.16,0.0,0.01106,1e-05,2.19364]
[1777675075793,47.73,78220.85,0.0,0.01103,1e-05,2.18843]
[1777675080828,47.74,78222.64,0.0,0.01105,1e-05,2.1919]
[1777675085863,47.74,78223.04,0.0,0.01106,1e-05,2.1934]
[1777675090905,47.74,78221.58,0.0,0.01105,1e-05,2.19224]
[1777675095940,47.75,78221.64,0.0,0.01106,1e-05,2.19326]
[1777675101983,47.75,78220.68,0.0,0.01106,1e-05,2.19303]
[1777675107018,47.76,78221.64,0.0,0.01107,1e-05,2.19534]
[1777675114067,47.76,78223.47,0.0,0.01109,1e-05,2.1978]
[1777675119102,47.76,78219.61,0.0,0.01106,1e-05,2.19323]
[1777675124138,47.77,78220.24,0.0,0.01107,1e-05,2.19509]
[1777675129172,47.77,78220.25,0.0,0.01108,1e-05,2.19604]
[1777675134207,47.78,78220.53,0.0,0.01108,1e-05,2.19737]
[1777675139243,47.78,78222.02,0.0,0.0111,1e-05,2.20042]
[1777675144277,47.78,78225.34,0.0,0.01113,1e-05,2.20601]
[1777675149312,47.79,78225.83,0.0,0.01114,1e-05,2.20754]
[1777675154347,47.79,78225.33,0.0,0.01114,1e-05,2.20762]
[1777675161396,47.79,78225.33,0.0,0.01115,1e-05,2.2087]
[1777675167440,47.8,78225.21,0.0,0.01115,1e-05,2.20944]
[1777675172473,47.8,78221.82,0.0,0.01112,1e-05,2.20393]
[1777675178515,47.8,78224.49,0.0,0.01115,1e-05,2.2087]
[1777675184558,47.81,78224.89,0.0,0.01116,1e-05,2.21017]
[1777675189593,47.81,78222.26,0.0,0.01114,1e-05,2.20719]
[1777675194628,47.81,78222.65,0.0,0.01115,1e-05,2.20852]
[1777675201680,47.82,78222.93,0.0,0.01116,1e-05,2.20999]
[1777675206711,47.82,78223.22,0.0,0.01116,1e-05,2.21115]
[1777675211747,47.83,78223.32,0.0,0.01117,1e-05,2.21203]
[1777675216783,47.83,78222.66,0.0,0.01117,1e-05,2.21183]
[1777675221817,47.83,78225.52,0.0,0.0112,1e-05,2.21677]
[1777675226852,47.83,78225.53,0.0,0.0112,1e-05,2.21748]
[1777675232894,47.84,78232.42,0.0,0.01125,1e-05,2.22666]
[1777675237930,47.84,78228.37,0.0,0.01122,1e-05,2.22143]
[1777675242966,47.84,78226.46,0.0,0.01121,1e-05,2.21928]
[1777675247999,47.84,78222.56,0.0,0.01118,1e-05,2.21429]
[1777675253035,47.85,78219.07,0.0,0.01116,1e-05,2.2099]
[1777675262100,47.85,78218.29,0.0,0.01116,1e-05,2.20987]
[1777675267135,47.85,78214.63,0.0,0.01113,1e-05,2.20526]
[1777675272170,47.86,78213.46,0.0,0.01113,1e-05,2.20424]
[1777675276203,47.86,78199.45,0.0,0.01102,1e-05,2.18487]
[1777675281234,47.86,78198.87,0.0,0.01102,1e-05,2.18489]
[1777675286268,47.87,78199.67,0.0,0.01103,1e-05,2.18689]
[1777675291303,47.87,78201.01,0.0,0.01104,1e-05,2.18822]
[1777675296339,47.87,78202.18,0.0,0.01105,1e-05,2.19074]
[1777675301374,47.88,78201.94,0.0,0.01105,1e-05,2.19126]
[1777675306409,47.88,78202.05,0.0,0.01106,1e-05,2.19225]
[1777675311444,47.88,78203.27,0.0,0.01108,1e-05,2.19479]
[1777675316479,47.89,78203.17,0.0,0.01108,1e-05,2.19546]
[1777675321515,47.89,78196.62,0.0,0.01103,1e-05,2.187]
[1777675326551,47.89,78196.41,0.0,0.01103,1e-05,2.18757]
[1777675331587,47.9,78197.43,0.0,0.01105,1e-05,2.18987]
[1777675337626,47.9,78196.75,0.0,0.01105,1e-05,2.18992]
[1777675343668,47.9,78197.5,0.0,0.01106,1e-05,2.19198]
[1777675348703,47.91,78206.2,0.0,0.01113,1e-05,2.20514]
[1777675353737,47.91,78208.29,0.0,0.01115,1e-05,2.20737]
[1777675359781,47.91,78208.79,0.0,0.01116,1e-05,2.20888]
[1777675365826,47.92,78209.84,0.0,0.01117,1e-05,2.21114]
[1777675370861,47.92,78209.73,0.0,0.01117,1e-05,2.2116]
[1777675376903,47.92,78208.25,0.0,0.01117,1e-05,2.21035]
[1777675381936,47.93,78206.78,0.0,0.01116,1e-05,2.20887]
[1777675387659,47.93,78204.81,0.0,0.01115,1e-05,2.20671]
[1777675394019,47.93,78203.68,0.0,0.01114,1e-05,2.20599]
[1777675399056,47.93,78202.79,0.0,0.01114,1e-05,2.20536]
[1777675404092,47.94,78201.55,0.0,0.01113,1e-05,2.20426]
[1777675409127,47.94,78202.15,0.0,0.01114,1e-05,2.20576]
[1777675414162,47.94,78201.83,0.0,0.01113,1e-05,2.20452]
[1777675419197,47.95,78200.88,0.0,0.01113,1e-05,2.20384]
[1777675424232,47.95,78202.28,0.0,0.01115,1e-05,2.20648]
[1777675429267,47.95,78202.25,0.0,0.01115,1e-05,2.20708]
[1777675434301,47.95,78201.8,0.0,0.01115,1e-05,2.20708]
[1777675439337,47.96,78202.11,0.0,0.01116,1e-05,2.20816]
[1777675444371,47.96,78205.29,0.0,0.01118,1e-05,2.21331]
[1777675449407,47.96,78206.31,0.0,0.0112,1e-05,2.21534]
[1777675454442,47.96,78205.69,0.0,0.01119,1e-05,2.21502]
[1777675459477,47.97,78205.69,0.0,0.0112,1e-05,2.21556]
[1777675465518,47.97,78204.69,0.0,0.01119,1e-05,2.21479]
[1777675471561,47.97,78205.15,0.0,0.01119,1e-05,2.21465]
[1777675476596,47.97,78202.13,0.0,0.01117,1e-05,2.2109]
[1777675481631,47.97,78201.76,0.0,0.01117,1e-05,2.21094]
[1777675486668,47.98,78202.51,0.0,0.01118,1e-05,2.21257]
[1777675491702,47.98,78193.07,0.0,0.01111,1e-05,2.1997]
[1777675493937,47.98,78192.83,0.0,0.01111,1e-05,2.19949]
[1777675495899,47.98,78193.71,0.0,0.01112,1e-05,2.201]
[1777675495999,47.98,78233.54,0.0,0.01144,1e-05,2.2583]
[1777675501774,47.98,78224.46,0.0,0.01137,1e-05,2.24539]
[1777675504796,47.98,78211.79,0.0,0.01127,1e-05,2.22735]
[1777675509830,47.99,78208.14,0.0,0.01124,1e-05,2.22258]
[1777675514865,47.99,78209.32,0.0,0.01125,1e-05,2.22475]
[1777675520922,47.99,78209.61,0.0,0.01126,1e-05,2.22574]
[1777675522099,47.99,78209.61,0.0,0.01126,1e-05,2.22574]
[1777675522112,47.99,78211.48,0.0,0.01127,1e-05,2.22862]
[1777675524692,47.99,78211.5,0.0,0.01128,1e-05,2.22874]
[1777675524944,47.99,78211.51,0.0,0.01128,1e-05,2.22885]
[1777675529978,47.99,78210.82,0.0,0.01127,1e-05,2.22833]
[1777675535013,48.0,78206.45,0.0,0.01123,1e-05,2.22112]
[1777675540050,48.0,78207.27,0.0,0.01124,1e-05,2.22283]
[1777675545085,48.0,78202.07,0.0,0.0112,1e-05,2.21595]
[1777675550120,48.0,78204.4,0.0,0.01123,1e-05,2.21996]
[1777675555155,48.0,78205.08,0.0,0.01124,1e-05,2.22149]
[1777675560189,48.01,78205.8,0.0,0.01124,1e-05,2.22307]
[1777675565225,48.01,78205.93,0.0,0.01125,1e-05,2.22379]
[1777675570266,48.01,78200.04,0.0,0.0112,1e-05,2.21596]
[1777675575298,48.01,78200.43,0.0,0.01121,1e-05,2.2171]
[1777675580331,48.02,78197.15,0.0,0.01119,1e-05,2.21303]
[1777675585366,48.02,78200.6,0.0,0.01122,1e-05,2.21854]
[1777675590402,48.02,78199.34,0.0,0.01121,1e-05,2.21729]
[1777675595437,48.02,78198.77,0.0,0.0112,1e-05,2.21559]
[1777675600472,48.03,78196.66,0.0,0.01119,1e-05,2.21314]
[1777675605507,48.03,78196.5,0.0,0.01119,1e-05,2.21347]
[1777675607332,48.03,78196.4,0.0,0.01119,1e-05,2.21344]
[1777675607524,48.03,78189.94,0.0,0.01114,1e-05,2.20435]
[1777675612740,48.03,78188.46,0.0,0.01113,1e-05,2.20277]
[1777675612772,48.03,78188.12,0.0,0.01113,1e-05,2.20241]
[1777675613741,48.03,78188.12,0.0,0.01113,1e-05,2.20241]
[1777675613813,48.03,78188.47,0.0,0.01113,1e-05,2.20304]
[1777675619605,48.03,78189.82,0.0,0.01115,1e-05,2.20572]
[1777675624640,48.04,78191.26,0.0,0.01116,1e-05,2.20837]
[1777675629675,48.04,78191.22,0.0,0.01117,1e-05,2.20891]
[1777675637733,48.04,78192.16,0.0,0.01118,1e-05,2.21117]
[1777675643775,48.05,78191.87,0.0,0.01118,1e-05,2.21143]
[1777675649499,48.05,78190.51,0.0,0.01117,1e-05,2.21016]
[1777675654853,48.05,78190.88,0.0,0.01117,1e-05,2.20982]
[1777675660894,48.05,78192.14,0.0,0.01119,1e-05,2.21228]
[1777675665928,48.06,78193.01,0.0,0.0112,1e-05,2.21407]
[1777675667065,48.06,78193.01,0.0,0.0112,1e-05,2.21407]
[1777675667166,48.06,78193.07,0.0,0.0112,1e-05,2.21426]
[1777675672978,48.06,78195.73,0.0,0.01122,1e-05,2.2187]
[1777675675661,48.06,78195.93,0.0,0.01123,1e-05,2.21919]
[1777675676286,48.06,78195.93,0.0,0.01123,1e-05,2.21919]
[1777675676000,48.06,78195.96,0.0,0.01123,1e-05,2.21934]
[1777675677000,48.06,78195.96,0.0,0.01123,1e-05,2.21934]
[1777675683057,48.06,78185.7,0.0,0.01115,1e-05,2.20553]
[1777675688088,48.07,78184.53,0.0,0.01114,1e-05,2.20448]
[1777675693121,48.07,78184.85,0.0,0.01115,1e-05,2.20553]
[1777675698156,48.07,78184.14,0.0,0.01115,1e-05,2.20511]
[1777675703191,48.07,78186.2,0.0,0.01117,1e-05,2.20859]
[1777675709236,48.08,78183.31,0.0,0.01115,1e-05,2.20526]
[1777675711247,48.08,78175.01,0.0,0.01107,1e-05,2.19219]
[1777675716283,48.08,78174.4,0.0,0.01107,1e-05,2.19208]
[1777675722325,48.08,78176.55,0.0,0.01109,1e-05,2.19585]
[1777675728366,48.09,78179.17,0.0,0.01112,1e-05,2.20027]
[1777675733402,48.09,78180.99,0.0,0.01114,1e-05,2.20342]
[1777675738438,48.09,78181.77,0.0,0.01115,1e-05,2.20509]
[1777675743473,48.09,78182.92,0.0,0.01116,1e-05,2.20727]
[1777675746493,48.09,78171.7,0.0,0.01107,1e-05,2.19172]
[1777675750211,48.1,78158.45,0.0,0.01097,1e-05,2.17347]
[1777675755559,48.1,78146.98,0.0,0.01088,1e-05,2.15838]
[1777675758579,48.1,78136.16,0.0,0.0108,1e-05,2.14389]
[1777675761600,48.11,78124.0,0.0,0.01071,1e-05,2.12769]
[1777675766635,48.11,78117.69,0.0,0.01067,1e-05,2.12022]
[1777675770350,48.11,78106.22,0.0,0.01058,1e-05,2.10555]
[1777675775698,48.12,78110.34,0.0,0.01062,1e-05,2.11128]
[1777675780420,48.14,78124.06,0.0,0.01075,1e-05,2.13412]
[1777675785768,48.14,78126.25,0.0,0.01077,1e-05,2.13841]
[1777675790804,48.15,78130.56,0.0,0.01081,1e-05,2.1456]
[1777675795839,48.15,78136.89,0.0,0.01087,1e-05,2.15551]
[1777675800876,48.16,78134.35,0.0,0.01085,1e-05,2.15302]
[1777675805908,48.16,78123.46,0.0,0.01078,1e-05,2.139]
[1777675810944,48.17,78124.45,0.0,0.01079,1e-05,2.14151]
[1777675815979,48.17,78122.46,0.0,0.01078,1e-05,2.13993]
[1777675821017,48.18,78123.55,0.0,0.0108,1e-05,2.14261]
[1777675827058,48.18,78124.62,0.0,0.01081,1e-05,2.14547]
[1777675832092,48.19,78127.31,0.0,0.01083,1e-05,2.14891]
[1777675837127,48.19,78129.06,0.0,0.01085,1e-05,2.15245]
[1777675842161,48.2,78131.65,0.0,0.01088,1e-05,2.15714]
[1777675847196,48.2,78142.8,0.0,0.01097,1e-05,2.17371]
[1777675852234,48.2,78143.82,0.0,0.01099,1e-05,2.17605]
[1777675857269,48.21,78142.6,0.0,0.01098,1e-05,2.17521]
[1777675862304,48.21,78141.38,0.0,0.01098,1e-05,2.17438]
[1777675867340,48.21,78143.51,0.0,0.011,1e-05,2.17823]
[1777675872374,48.22,78143.03,0.0,0.011,1e-05,2.1784]
[1777675877408,48.22,78141.38,0.0,0.01099,1e-05,2.17692]
[1777675882445,48.22,78142.71,0.0,0.01101,1e-05,2.17963]
[1777675887479,48.23,78141.29,0.0,0.011,1e-05,2.17862]
[1777675892514,48.23,78142.14,0.0,0.01101,1e-05,2.1792]
[1777675897549,48.24,78139.2,0.0,0.01099,1e-05,2.17592]
[1777675902584,48.24,78139.67,0.0,0.011,1e-05,2.17741]
[1777675907620,48.24,78147.29,0.0,0.01106,1e-05,2.18887]
[1777675912655,48.25,78145.42,0.0,0.01105,1e-05,2.18695]
[1777675917690,48.25,78137.57,0.0,0.01099,1e-05,2.17664]
[1777675919849,48.25,78137.57,0.0,0.01099,1e-05,2.17664]
[1777675919929,48.25,78137.57,0.0,0.01099,1e-05,2.17664]
[1777675919946,48.25,78137.15,0.0,0.01099,1e-05,2.17637]
[1777675925963,48.25,78137.13,0.0,0.01099,1e-05,2.17574]
[1777675926034,48.25,78138.14,0.0,0.011,1e-05,2.17697]
[1777675931472,48.25,78139.35,0.0,0.01101,1e-05,2.1791]
[1777675936826,48.25,78143.47,0.0,0.01105,1e-05,2.1858]
[1777675941865,48.25,78147.28,0.0,0.01108,1e-05,2.19189]
[1777675950925,48.26,78148.83,0.0,0.0111,1e-05,2.19518]
[1777675955961,48.26,78146.82,0.0,0.01108,1e-05,2.19154]
[1777675960995,48.26,78147.64,0.0,0.01109,1e-05,2.19333]
[1777675966031,48.27,78153.04,0.0,0.01114,1e-05,2.20154]
[1777675971066,48.27,78151.68,0.0,0.01113,1e-05,2.20016]
[1777675976101,48.27,78152.57,0.0,0.01114,1e-05,2.20197]
[1777675981138,48.27,78153.59,0.0,0.01115,1e-05,2.20395]
[1777675985168,48.28,78142.69,0.0,0.01107,1e-05,2.18903]
[1777675990203,48.28,78139.3,0.0,0.01104,1e-05,2.18496]
[1777675995236,48.28,78142.64,0.0,0.01107,1e-05,2.19037]
[1777676000272,48.28,78139.62,0.0,0.01105,1e-05,2.18686]
[1777676005306,48.29,78143.5,0.0,0.01109,1e-05,2.19309]
[1777676010342,48.29,78143.91,0.0,0.0111,1e-05,2.19437]
[1777676015377,48.29,78147.15,0.0,0.01112,1e-05,2.1982]
[1777676020411,48.3,78151.69,0.0,0.01116,1e-05,2.20524]
[1777676025448,48.3,78153.68,0.0,0.01118,1e-05,2.20864]
[1777676030482,48.3,78155.59,0.0,0.0112,1e-05,2.21191]
[1777676035518,48.3,78155.12,0.0,0.0112,1e-05,2.2118]
[1777676040559,48.3,78155.03,0.0,0.0112,1e-05,2.21223]
[1777676045588,48.31,78154.96,0.0,0.0112,1e-05,2.21267]
[1777676050624,48.31,78157.08,0.0,0.01122,1e-05,2.21619]
[1777676055658,48.31,78156.5,0.0,0.01122,1e-05,2.21593]
[1777676061700,48.31,78155.13,0.0,0.01121,1e-05,2.21456]
[1777676067418,48.32,78149.78,0.0,0.01117,1e-05,2.20736]
[1777676067469,48.32,78149.96,0.0,0.01117,1e-05,2.20772]
[1777676068748,48.32,78138.88,0.0,0.01109,1e-05,2.19231]
[1777676072456,48.32,78128.6,0.0,0.011,1e-05,2.17689]
[1777676079828,48.32,78129.1,0.0,0.01101,1e-05,2.1788]
[1777676084862,48.33,78131.46,0.0,0.01103,1e-05,2.1828]
[1777676089898,48.33,78129.2,0.0,0.01102,1e-05,2.18032]
[1777676094933,48.33,78127.69,0.0,0.01101,1e-05,2.17891]
[1777676099967,48.34,78118.75,0.0,0.01095,1e-05,2.16715]
[1777676107016,48.34,78119.91,0.0,0.01096,1e-05,2.16986]
[1777676112736,48.34,78121.4,0.0,0.01098,1e-05,2.17283]
[1777676118094,48.35,78121.73,0.0,0.01098,1e-05,2.17402]
[1777676123128,48.35,78125.67,0.0,0.01102,1e-05,2.18023]
[1777676130178,48.35,78126.06,0.0,0.01103,1e-05,2.18168]
[1777676137228,48.36,78125.87,0.0,0.01103,1e-05,2.18089]
[1777676142265,48.36,78129.29,0.0,0.01106,1e-05,2.18632]
[1777676147299,48.36,78132.01,0.0,0.01108,1e-05,2.1907]
[1777676152333,48.36,78127.25,0.0,0.01105,1e-05,2.18457]
[1777676158379,48.37,78127.14,0.0,0.01105,1e-05,2.18511]
[1777676163373,48.37,78126.99,0.0,0.01105,1e-05,2.18536]
[1777676163474,48.37,78126.45,0.0,0.01105,1e-05,2.18472]
[1777676168287,48.37,78125.74,0.0,0.01104,1e-05,2.18419]
[1777676168449,48.37,78125.74,0.0,0.01105,1e-05,2.18431]
[1777676173484,48.37,78126.41,0.0,0.01105,1e-05,2.18584]
[1777676175786,48.37,78126.41,0.0,0.01105,1e-05,2.18584]
[1777676175887,48.38,78126.53,0.0,0.01106,1e-05,2.18635]
[1777676178457,48.38,78126.53,0.0,0.01106,1e-05,2.18647]
[1777676178519,48.38,78126.03,0.0,0.01105,1e-05,2.18588]
[1777676180857,48.38,78125.85,0.0,0.01105,1e-05,2.18574]
[1777676181540,48.38,78125.97,0.0,0.01106,1e-05,2.18614]
[1777676186575,48.38,78123.99,0.0,0.01104,1e-05,2.18395]
[1777676192617,48.38,78124.42,0.0,0.01104,1e-05,2.18383]
[1777676197652,48.39,78124.39,0.0,0.01105,1e-05,2.18438]
[1777676202687,48.39,78120.24,0.0,0.01102,1e-05,2.17917]
[1777676207723,48.39,78121.43,0.0,0.01103,1e-05,2.18146]
[1777676212757,48.39,78125.2,0.0,0.01106,1e-05,2.18736]
[1777676217792,48.4,78127.65,0.0,0.01109,1e-05,2.19144]
[1777676222828,48.4,78130.8,0.0,0.01112,1e-05,2.19637]
[1777676228873,48.4,78131.37,0.0,0.01112,1e-05,2.19775]
[1777676230314,48.4,78133.22,0.0,0.01114,1e-05,2.20045]
[1777676230883,48.4,78132.9,0.0,0.01114,1e-05,2.20009]
[1777676235604,48.4,78133.89,0.0,0.01115,1e-05,2.20175]
[1777676235626,48.4,78134.43,0.0,0.01115,1e-05,2.2026]
[1777676240953,48.41,78133.33,0.0,0.01115,1e-05,2.20155]
[1777676244840,48.41,78135.08,0.0,0.01116,1e-05,2.20418]
[1777676244981,48.41,78134.72,0.0,0.01116,1e-05,2.20382]
[1777676246922,48.41,78134.27,0.0,0.01116,1e-05,2.20327]
[1777676247023,48.41,78133.99,0.0,0.01115,1e-05,2.20296]
[1777676252030,48.41,78135.71,0.0,0.01116,1e-05,2.20438]
[1777676257064,48.41,78131.92,0.0,0.01114,1e-05,2.1995]
[1777676263792,48.41,78131.26,0.0,0.01113,1e-05,2.19921]
[1777676269149,48.42,78131.54,0.0,0.01114,1e-05,2.20028]
[1777676274184,48.42,78128.29,0.0,0.01112,1e-05,2.19628]
[1777676279219,48.42,78129.52,0.0,0.01113,1e-05,2.19862]
[1777676284253,48.42,78130.25,0.0,0.01114,1e-05,2.20027]
[1777676289289,48.43,78129.09,0.0,0.01113,1e-05,2.19925]
[1777676294327,48.43,78127.62,0.0,0.01113,1e-05,2.19782]
[1777676299360,48.43,78124.72,0.0,0.01111,1e-05,2.19437]
[1777676306410,48.44,78121.27,0.0,0.01108,1e-05,2.19041]
[1777676311445,48.44,78121.84,0.0,0.01109,1e-05,2.19039]
[1777676316480,48.44,78122.33,0.0,0.01109,1e-05,2.19167]
[1777676321514,48.44,78122.57,0.0,0.0111,1e-05,2.19258]
[1777676326550,48.44,78122.54,0.0,0.0111,1e-05,2.19309]
[1777676331586,48.45,78124.67,0.0,0.01112,1e-05,2.19662]
[1777676337631,48.45,78121.46,0.0,0.0111,1e-05,2.19271]
[1777676342667,48.45,78119.08,0.0,0.01108,1e-05,2.18991]
[1777676347698,48.45,78109.77,0.0,0.01101,1e-05,2.17743]
[1777676352735,48.46,78106.13,0.0,0.01099,1e-05,2.17302]
[1777676357770,48.46,78109.02,0.0,0.01101,1e-05,2.17774]
[1777676362805,48.46,78113.81,0.0,0.01106,1e-05,2.18502]
[1777676367840,48.46,78114.7,0.0,0.01107,1e-05,2.18685]
[1777676373882,48.47,78116.36,0.0,0.01108,1e-05,2.18842]
[1777676378917,48.47,78118.37,0.0,0.0111,1e-05,2.19177]
[1777676383955,48.47,78122.85,0.0,0.01113,1e-05,2.19866]
[1777676388987,48.47,78121.48,0.0,0.01113,1e-05,2.1972]
[1777676394703,48.48,78122.82,0.0,0.01114,1e-05,2.19953]
[1777676400080,48.48,78122.7,0.0,0.01114,1e-05,2.19988]
[1777676403096,48.48,78105.14,0.0,0.011,1e-05,2.17556]
[1777676408131,48.48,78110.03,0.0,0.01105,1e-05,2.18302]
[1777676413167,48.48,78112.19,0.0,0.01107,1e-05,2.18669]
[1777676420216,48.49,78108.31,0.0,0.01104,1e-05,2.18218]
[1777676425250,48.49,78103.75,0.0,0.01101,1e-05,2.17648]
[1777676430285,48.49,78100.97,0.0,0.01099,1e-05,2.17329]
[1777676435321,48.5,78098.68,0.0,0.01097,1e-05,2.16937]
[1777676440356,48.5,78096.29,0.0,0.01095,1e-05,2.16675]
[1777676445391,48.5,78096.29,0.0,0.01096,1e-05,2.16744]
[1777676450425,48.51,78092.26,0.0,0.01093,1e-05,2.16253]
[1777676455461,48.51,78091.79,0.0,0.01093,1e-05,2.1626]
[1777676460496,48.51,78090.4,0.0,0.01092,1e-05,2.16139]
[1777676465533,48.51,78090.09,0.0,0.01093,1e-05,2.16168]
[1777676470567,48.52,78089.17,0.0,0.01092,1e-05,2.16112]
[1777676475605,48.52,78093.95,0.0,0.01096,1e-05,2.16847]
[1777676480638,48.52,78096.74,0.0,0.01099,1e-05,2.17305]
[1777676486679,48.53,78104.66,0.0,0.01106,1e-05,2.18487]
[1777676491714,48.53,78092.53,0.0,0.01096,1e-05,2.16713]
[1777676496749,48.53,78083.83,0.0,0.01089,1e-05,2.15584]
[1777676500777,48.54,78072.81,0.0,0.01081,1e-05,2.1413]
[1777676505812,48.54,78065.54,0.0,0.01076,1e-05,2.13232]
[1777676510848,48.54,78063.35,0.0,0.01075,1e-05,2.13037]
[1777676515883,48.55,78065.34,0.0,0.01077,1e-05,2.13418]
[1777676520917,48.55,78068.07,0.0,0.0108,1e-05,2.13898]
[1777676525952,48.56,78073.05,0.0,0.01084,1e-05,2.14686]
[1777676530987,48.56,78082.56,0.0,0.01092,1e-05,2.16092]
[1777676536023,48.56,78082.24,0.0,0.01093,1e-05,2.16132]
[1777676541057,48.57,78082.04,0.0,0.01093,1e-05,2.16185]
[1777676546092,48.57,78081.6,0.0,0.01093,1e-05,2.16201]
[1777676551127,48.57,78081.29,0.0,0.01093,1e-05,2.16106]
[1777676556162,48.58,78083.13,0.0,0.01094,1e-05,2.16419]
[1777676561197,48.58,78082.76,0.0,0.01095,1e-05,2.16451]
[1777676566233,48.58,78082.62,0.0,0.01095,1e-05,2.16498]
[1777676575972,48.59,78080.07,0.0,0.01094,1e-05,2.16266]
[1777676581337,48.59,78087.72,0.0,0.011,1e-05,2.17401]
[1777676586374,48.59,78085.64,0.0,0.01099,1e-05,2.17168]
[1777676591409,48.6,78096.75,0.0,0.01108,1e-05,2.1877]
[1777676596446,48.6,78102.21,0.0,0.01113,1e-05,2.19586]
[1777676601478,48.6,78115.47,0.0,0.01123,1e-05,2.21501]
[1777676606517,48.6,78119.06,0.0,0.01127,1e-05,2.22044]
[1777676611549,48.6,78120.96,0.0,0.01128,1e-05,2.222]
[1777676616583,48.6,78123.69,0.0,0.0113,1e-05,2.22615]
[1777676621620,48.61,78124.53,0.0,0.01131,1e-05,2.22758]
[1777676627661,48.61,78125.84,0.0,0.01132,1e-05,2.22971]
[1777676632695,48.61,78130.13,0.0,0.01136,1e-05,2.23601]
[1777676637732,48.61,78125.79,0.0,0.01132,1e-05,2.23001]
[1777676642768,48.61,78125.88,0.0,0.01132,1e-05,2.23034]
[1777676647803,48.61,78123.55,0.0,0.01131,1e-05,2.22723]
[1777676652837,48.61,78121.85,0.0,0.01129,1e-05,2.22507]
[1777676657873,48.61,78122.67,0.0,0.0113,1e-05,2.22645]
[1777676662909,48.61,78121.86,0.0,0.0113,1e-05,2.22552]
[1777676667943,48.61,78120.14,0.0,0.01128,1e-05,2.22334]
[1777676672978,48.61,78123.91,0.0,0.01131,1e-05,2.22752]
[1777676678013,48.62,78122.99,0.0,0.0113,1e-05,2.22648]
[1777676683048,48.62,78121.54,0.0,0.01129,1e-05,2.22466]
[1777676689090,48.62,78120.44,0.0,0.01129,1e-05,2.22336]
[1777676694125,48.62,78119.79,0.0,0.01128,1e-05,2.22264]
[1777676699160,48.62,78118.69,0.0,0.01127,1e-05,2.22127]
[1777676705202,48.62,78116.74,0.0,0.01126,1e-05,2.21873]
[1777676711244,48.62,78116.28,0.0,0.01126,1e-05,2.21829]
[1777676717286,48.62,78114.83,0.0,0.01125,1e-05,2.21645]
[1777676720711,48.62,78114.83,0.0,0.01125,1e-05,2.21645]
[1777676720750,48.62,78114.93,0.0,0.01125,1e-05,2.21674]
[1777676726349,48.62,78114.79,0.0,0.01125,1e-05,2.21675]
[1777676730045,48.62,78114.04,0.0,0.01124,1e-05,2.2158]
[1777676730109,48.62,78114.41,0.0,0.01125,1e-05,2.21632]
[1777676732797,48.62,78114.29,0.0,0.01124,1e-05,2.21482]
[1777676732897,48.62,78114.81,0.0,0.01124,1e-05,2.21556]
[1777676735069,48.62,78114.81,0.0,0.01124,1e-05,2.21559]
[1777676735169,48.62,78114.44,0.0,0.01124,1e-05,2.21511]
[1777676736154,48.62,78114.44,0.0,0.01124,1e-05,2.21511]
[1777676736256,48.62,78114.26,0.0,0.01124,1e-05,2.21489]
[1777676743470,48.63,78115.16,0.0,0.01125,1e-05,2.21645]
[1777676744673,48.63,78115.16,0.0,0.01125,1e-05,2.21645]
[1777676745391,48.63,78115.16,0.0,0.01125,1e-05,2.21645]
[1777676744774,48.63,78115.07,0.0,0.01125,1e-05,2.21636]
[1777676745484,48.63,78115.07,0.0,0.01125,1e-05,2.21639]
[1777676750520,48.63,78114.87,0.0,0.01125,1e-05,2.2163]
[1777676755343,48.63,78115.04,0.0,0.01125,1e-05,2.21664]
[1777676755354,48.63,78115.27,0.0,0.01125,1e-05,2.21703]
[1777676762602,48.63,78114.84,0.0,0.01125,1e-05,2.21666]
[1777676767638,48.63,78111.92,0.0,0.01123,1e-05,2.21274]
[1777676774687,48.63,78111.51,0.0,0.01123,1e-05,2.21253]
[1777676781736,48.63,78111.61,0.0,0.01123,1e-05,2.21312]
[1777676787614,48.63,78110.16,0.0,0.01122,1e-05,2.21136]
[1777676787782,48.63,78110.38,0.0,0.01122,1e-05,2.21183]
[1777676792814,48.64,78110.28,0.0,0.01122,1e-05,2.21062]
[1777676798855,48.64,78111.87,0.0,0.01123,1e-05,2.21326]
[1777676804897,48.64,78111.63,0.0,0.01123,1e-05,2.21328]
[1777676810939,48.64,78111.88,0.0,0.01123,1e-05,2.21395]
[1777676817987,48.64,78111.88,0.0,0.01124,1e-05,2.21429]
[1777676823024,48.64,78112.58,0.0,0.01124,1e-05,2.2155]
[1777676827052,48.64,78127.68,0.0,0.01137,1e-05,2.23705]
[1777676832086,48.64,78126.92,0.0,0.01136,1e-05,2.236]
[1777676837800,48.64,78130.31,0.0,0.01139,1e-05,2.24085]
[1777676842080,48.64,78130.27,0.0,0.01139,1e-05,2.24082]
[1777676842137,48.64,78130.38,0.0,0.01139,1e-05,2.24099]
[1777676843413,48.64,78130.38,0.0,0.01139,1e-05,2.24099]
[1777676843440,48.64,78130.38,0.0,0.01139,1e-05,2.241]
[1777676851220,48.64,78130.38,0.0,0.01138,1e-05,2.23955]
[1777676856255,48.64,78134.94,0.0,0.01142,1e-05,2.24606]
[1777676861290,48.64,78134.71,0.0,0.01142,1e-05,2.24573]
[1777676866328,48.64,78131.92,0.0,0.0114,1e-05,2.24175]
[1777676876404,48.64,78130.83,0.0,0.01139,1e-05,2.24019]
[1777676881440,48.64,78128.11,0.0,0.01136,1e-05,2.23632]
[1777676886474,48.64,78128.12,0.0,0.01136,1e-05,2.23633]
[1777676891509,48.64,78130.04,0.0,0.01138,1e-05,2.23907]
[1777676897551,48.64,78131.48,0.0,0.01139,1e-05,2.24112]
[1777676903593,48.64,78132.12,0.0,0.0114,1e-05,2.24203]
[1777676908629,48.64,78132.61,0.0,0.0114,1e-05,2.24273]
[1777676913663,48.64,78133.26,0.0,0.0114,1e-05,2.24221]
[1777676918698,48.64,78136.09,0.0,0.01142,1e-05,2.24625]
[1777676923733,48.64,78135.58,0.0,0.01142,1e-05,2.24552]
[1777676928767,48.64,78136.19,0.0,0.01142,1e-05,2.24639]
[1777676933803,48.64,78133.64,0.0,0.0114,1e-05,2.24275]
[1777676940854,48.64,78132.43,0.0,0.01139,1e-05,2.24102]
[1777676942867,48.64,78109.31,0.0,0.0112,1e-05,2.20824]
[1777676944879,48.64,78096.03,0.0,0.0111,1e-05,2.18958]
[1777676949916,48.64,78089.85,0.0,0.01105,1e-05,2.18094]
[1777676954951,48.64,78085.32,0.0,0.01101,1e-05,2.17463]
[1777676959985,48.64,78085.04,0.0,0.01101,1e-05,2.17424]
[1777676965026,48.64,78082.97,0.0,0.01099,1e-05,2.17136]
[1777676970059,48.64,78081.94,0.0,0.01099,1e-05,2.16993]
[1777676975106,48.64,78079.21,0.0,0.01096,1e-05,2.16471]
[1777676980130,48.64,78081.27,0.0,0.01097,1e-05,2.16757]
[1777676985165,48.64,78081.43,0.0,0.01097,1e-05,2.1678]
[1777676990200,48.64,78079.33,0.0,0.01096,1e-05,2.16488]
[1777676997250,48.64,78078.99,0.0,0.01096,1e-05,2.16441]
[1777677002285,48.64,78077.2,0.0,0.01094,1e-05,2.16193]
[1777677007319,48.64,78080.23,0.0,0.01097,1e-05,2.16613]
[1777677012355,48.64,78084.97,0.0,0.011,1e-05,2.17272]
[1777677017389,48.64,78089.02,0.0,0.01103,1e-05,2.17836]
[1777677020411,48.64,78099.96,0.0,0.01112,1e-05,2.19366]
[1777677025446,48.64,78107.18,0.0,0.01118,1e-05,2.2038]
[1777677032496,48.64,78109.88,0.0,0.01119,1e-05,2.20617]
[1777677037530,48.64,78113.4,0.0,0.01122,1e-05,2.21113]
[1777677043572,48.64,78114.11,0.0,0.01123,1e-05,2.21213]
[1777677048612,48.64,78114.88,0.0,0.01124,1e-05,2.21322]
[1777677052635,48.64,78126.35,0.0,0.01133,1e-05,2.22947]
[1777677057670,48.64,78129.84,0.0,0.01136,1e-05,2.23443]
[1777677062706,48.64,78134.76,0.0,0.0114,1e-05,2.24144]
[1777677067741,48.64,78132.18,0.0,0.01138,1e-05,2.23776]
[1777677070762,48.64,78147.23,0.0,0.0115,1e-05,2.25929]
[1777677075798,48.64,78149.95,0.0,0.01152,1e-05,2.26319]
[1777677079512,48.64,78127.08,0.0,0.01133,1e-05,2.2305]
[1777677084862,48.64,78129.27,0.0,0.01135,1e-05,2.23362]
[1777677090901,48.64,78130.9,0.0,0.01137,1e-05,2.23594]
[1777677096944,48.64,78132.91,0.0,0.01137,1e-05,2.23735]
[1777677101979,48.64,78133.04,0.0,0.01138,1e-05,2.23753]
[1777677108021,48.64,78128.47,0.0,0.01134,1e-05,2.23103]
[1777677113056,48.64,78129.59,0.0,0.01135,1e-05,2.23262]
[1777677119793,48.64,78129.71,0.0,0.01135,1e-05,2.23279]
[1777677126148,48.64,78130.89,0.0,0.01136,1e-05,2.23447]
[1777677131182,48.64,78134.46,0.0,0.01139,1e-05,2.23956]
[1777677136217,48.64,78132.2,0.0,0.01137,1e-05,2.23634]
[1777677141251,48.64,78131.6,0.0,0.01136,1e-05,2.23548]
[1777677146286,48.64,78128.57,0.0,0.01134,1e-05,2.23117]
[1777677156356,48.64,78128.41,0.0,0.01133,1e-05,2.2295]
[1777677163411,48.64,78126.45,0.0,0.01131,1e-05,2.22671]
[1777677168442,48.64,78117.24,0.0,0.01124,1e-05,2.21367]
[1777677173477,48.64,78124.72,0.0,0.0113,1e-05,2.22426]
[1777677178512,48.64,78129.0,0.0,0.01134,1e-05,2.23033]
[1777677183547,48.64,78126.14,0.0,0.01131,1e-05,2.22627]
[1777677188582,48.64,78125.56,0.0,0.01131,1e-05,2.22545]
[1777677193617,48.64,78121.63,0.0,0.01128,1e-05,2.21988]
[1777677198652,48.64,78121.43,0.0,0.01127,1e-05,2.2196]
[1777677203689,48.64,78122.04,0.0,0.01128,1e-05,2.22046]
[1777677209729,48.64,78122.26,0.0,0.01128,1e-05,2.22077]
[1777677214763,48.64,78124.67,0.0,0.01129,1e-05,2.22274]
[1777677219800,48.64,78126.23,0.0,0.01131,1e-05,2.22495]
[1777677224833,48.64,78126.96,0.0,0.01131,1e-05,2.22599]
[1777677230563,48.64,78127.18,0.0,0.01131,1e-05,2.2263]
[1777677236918,48.64,78127.44,0.0,0.01132,1e-05,2.22667]
[1777677241954,48.64,78124.23,0.0,0.01129,1e-05,2.22212]
[1777677246989,48.64,78123.2,0.0,0.01128,1e-05,2.22066]
[1777677252024,48.64,78131.72,0.0,0.01135,1e-05,2.23275]
[1777677257059,48.64,78131.16,0.0,0.01135,1e-05,2.23195]
[1777677265118,48.64,78131.19,0.0,0.01135,1e-05,2.232]
[1777677270844,48.64,78120.64,0.0,0.01126,1e-05,2.21703]
[1777677276194,48.64,78111.72,0.0,0.01118,1e-05,2.20301]
[1777677281230,48.64,78107.2,0.0,0.01115,1e-05,2.19665]
[1777677287269,48.64,78102.12,0.0,0.0111,1e-05,2.18953]
[1777677292305,48.64,78101.43,0.0,0.0111,1e-05,2.18856]
[1777677297343,48.64,78085.74,0.0,0.01097,1e-05,2.16668]
[1777677302375,48.64,78084.78,0.0,0.01097,1e-05,2.16535]
[1777677311134,48.64,78087.76,0.0,0.01099,1e-05,2.16949]
[1777677316472,48.64,78087.37,0.0,0.01099,1e-05,2.16894]
[1777677322514,48.64,78084.21,0.0,0.01096,1e-05,2.16455]
[1777677329562,48.64,78084.9,0.0,0.01097,1e-05,2.16551]
[1777677334598,48.64,78085.35,0.0,0.01096,1e-05,2.16472]
[1777677339633,48.64,78085.2,0.0,0.01096,1e-05,2.16451]
[1777677344668,48.64,78087.74,0.0,0.01098,1e-05,2.16804]
[1777677351414,48.64,78087.71,0.0,0.01098,1e-05,2.16799]
[1777677356752,48.64,78092.27,0.0,0.01102,1e-05,2.17434]
[1777677361787,48.64,78097.64,0.0,0.01106,1e-05,2.18183]
[1777677367831,48.64,78099.31,0.0,0.01107,1e-05,2.18416]
[1777677372864,48.64,78101.73,0.0,0.01109,1e-05,2.18755]
[1777677380920,48.64,78105.12,0.0,0.01112,1e-05,2.1923]
[1777677387971,48.64,78107.2,0.0,0.01114,1e-05,2.19522]
[1777677397033,48.64,78108.25,0.0,0.01114,1e-05,2.19526]
[1777677402067,48.64,78113.25,0.0,0.01118,1e-05,2.20228]
[1777677407103,48.64,78118.24,0.0,0.01122,1e-05,2.20932]
[1777677412137,48.64,78120.58,0.0,0.01124,1e-05,2.21262]
[1777677420193,48.64,78120.96,0.0,0.01124,1e-05,2.21316]
[1777677425229,48.64,78125.84,0.0,0.01128,1e-05,2.22006]
[1777677431982,48.64,78127.22,0.0,0.01129,1e-05,2.22201]
[1777677437313,48.64,78125.76,0.0,0.01128,1e-05,2.21995]
[1777677442348,48.64,78124.25,0.0,0.01127,1e-05,2.21781]
[1777677448395,48.64,78113.54,0.0,0.01118,1e-05,2.20269]
[1777677453425,48.64,78108.8,0.0,0.01114,1e-05,2.19459]
[1777677459467,48.64,78107.58,0.0,0.01113,1e-05,2.19288]
[1777677465509,48.64,78104.77,0.0,0.0111,1e-05,2.18894]
[1777677470544,48.64,78099.2,0.0,0.01106,1e-05,2.18115]
[1777677475578,48.64,78096.05,0.0,0.01103,1e-05,2.17676]
[1777677480615,48.64,78094.6,0.0,0.01102,1e-05,2.17473]
[1777677485649,48.64,78093.88,0.0,0.01102,1e-05,2.17373]
[1777677490686,48.64,78092.85,0.0,0.01101,1e-05,2.1723]
[1777677496734,48.64,78092.16,0.0,0.011,1e-05,2.17134]
[1777677498745,48.64,78070.01,0.0,0.01083,1e-05,2.14068]
[1777677499749,48.64,78056.85,0.0,0.01073,1e-05,2.12264]
[1777677504784,48.64,78063.24,0.0,0.01078,1e-05,2.13138]
[1777677510827,48.64,78068.08,0.0,0.01081,1e-05,2.13803]
[1777677516869,48.64,78068.74,0.0,0.01081,1e-05,2.13753]
[1777677521904,48.64,78059.29,0.0,0.01074,1e-05,2.12457]
[1777677526939,48.64,78057.97,0.0,0.01073,1e-05,2.12276]
[1777677532686,48.64,78056.93,0.0,0.01072,1e-05,2.12134]
[1777677539025,48.64,78055.89,0.0,0.01071,1e-05,2.11992]
[1777677544059,48.64,78055.24,0.0,0.01071,1e-05,2.11904]
[1777677549092,48.64,78053.89,0.0,0.0107,1e-05,2.11719]
[1777677554128,48.64,78053.22,0.0,0.01069,1e-05,2.11628]
[1777677559164,48.64,78049.35,0.0,0.01066,1e-05,2.11101]
[1777677564203,48.64,78049.72,0.0,0.01066,1e-05,2.11151]
[1777677569233,48.64,78050.25,0.0,0.01067,1e-05,2.11223]
[1777677574269,48.64,78043.13,0.0,0.01061,1e-05,2.10116]
[1777677579304,48.64,78044.22,0.0,0.01061,1e-05,2.10264]
[1777677584339,48.64,78045.09,0.0,0.01062,1e-05,2.10382]
[1777677590382,48.64,78046.18,0.0,0.01063,1e-05,2.1053]
[1777677598437,48.64,78046.37,0.0,0.01063,1e-05,2.10556]
[1777677604479,48.64,78047.03,0.0,0.01064,1e-05,2.10646]
[1777677610521,48.64,78043.47,0.0,0.01061,1e-05,2.10162]
[1777677615555,48.64,78042.41,0.0,0.0106,1e-05,2.10019]
[1777677620591,48.64,78045.67,0.0,0.01063,1e-05,2.10461]
[1777677626633,48.64,78044.0,0.0,0.01061,1e-05,2.10234]
[1777677631667,48.64,78048.2,0.0,0.01064,1e-05,2.10665]
[1777677636703,48.64,78050.85,0.0,0.01066,1e-05,2.11025]
[1777677641738,48.64,78051.03,0.0,0.01066,1e-05,2.1105]
[1777677643456,48.64,78064.89,0.0,0.01077,1e-05,2.12943]
[1777677649795,48.64,78063.14,0.0,0.01075,1e-05,2.12703]
[1777677654831,48.64,78066.27,0.0,0.01078,1e-05,2.13132]
[1777677659865,48.64,78065.43,0.0,0.01077,1e-05,2.13017]
[1777677665908,48.64,78063.9,0.0,0.01076,1e-05,2.12807]
[1777677670942,48.64,78062.5,0.0,0.01075,1e-05,2.12615]
[1777677675980,48.64,78058.68,0.0,0.01072,1e-05,2.12093]
[1777677682021,48.64,78058.48,0.0,0.01072,1e-05,2.12066]
[1777677687055,48.64,78060.04,0.0,0.01073,1e-05,2.12279]
[1777677692092,48.64,78056.44,0.0,0.0107,1e-05,2.11647]
[1777677697127,48.64,78056.98,0.0,0.0107,1e-05,2.11721]
[1777677702163,48.64,78056.27,0.0,0.01069,1e-05,2.11624]
[1777677707198,48.64,78057.57,0.0,0.0107,1e-05,2.11801]
[1777677712231,48.64,78061.58,0.0,0.01074,1e-05,2.12349]
[1777677720291,48.64,78061.34,0.0,0.01073,1e-05,2.12316]
[1777677726331,48.64,78057.87,0.0,0.01071,1e-05,2.11842]
[1777677731366,48.64,78064.84,0.0,0.01076,1e-05,2.12795]
[1777677736400,48.64,78070.38,0.0,0.0108,1e-05,2.13555]
[1777677741435,48.64,78070.9,0.0,0.01081,1e-05,2.13627]
[1777677746471,48.64,78068.35,0.0,0.01079,1e-05,2.13277]
[1777677754226,48.64,78068.69,0.0,0.01078,1e-05,2.13183]
[1777677759562,48.64,78057.44,0.0,0.0107,1e-05,2.11643]
[1777677764597,48.64,78056.67,0.0,0.01069,1e-05,2.11538]
[1777677769632,48.64,78057.95,0.0,0.0107,1e-05,2.11713]
[1777677774667,48.64,78059.65,0.0,0.01071,1e-05,2.11945]
[1777677780709,48.64,78059.12,0.0,0.01071,1e-05,2.11873]
[1777677786753,48.64,78056.47,0.0,0.01069,1e-05,2.11511]
[1777677792793,48.64,78056.09,0.0,0.01069,1e-05,2.11459]
[1777677797828,48.64,78054.65,0.0,0.01067,1e-05,2.11263]
[1777677802865,48.64,78053.59,0.0,0.01067,1e-05,2.11119]
[1777677809913,48.64,78052.33,0.0,0.01066,1e-05,2.10947]
[1777677821997,48.64,78049.18,0.0,0.01063,1e-05,2.1038]
[1777677827032,48.64,78049.59,0.0,0.01063,1e-05,2.10435]
[1777677832067,48.64,78050.8,0.0,0.01064,1e-05,2.106]
[1777677843144,48.64,78051.0,0.0,0.01064,1e-05,2.10627]
[1777677850196,48.64,78050.36,0.0,0.01063,1e-05,2.1054]
[1777677855228,48.64,78049.3,0.0,0.01063,1e-05,2.10396]
[1777677860263,48.64,78047.73,0.0,0.01061,1e-05,2.10183]
[1777677865300,48.64,78045.56,0.0,0.0106,1e-05,2.09889]
[1777677870334,48.64,78045.89,0.0,0.0106,1e-05,2.09933]
[1777677876375,48.64,78041.67,0.0,0.01056,1e-05,2.09223]
[1777677881410,48.64,78042.59,0.0,0.01057,1e-05,2.09347]
[1777677886445,48.64,78043.22,0.0,0.01057,1e-05,2.09433]
[1777677891481,48.64,78045.52,0.0,0.01059,1e-05,2.09744]
[1777677896520,48.64,78048.05,0.0,0.01061,1e-05,2.10087]
[1777677902561,48.64,78048.73,0.0,0.01062,1e-05,2.10179]
[1777677908603,48.64,78050.29,0.0,0.01063,1e-05,2.10391]
[1777677913638,48.64,78050.82,0.0,0.01063,1e-05,2.10463]
[1777677918672,48.64,78050.09,0.0,0.01063,1e-05,2.10364]
[1777677923708,48.64,78058.45,0.0,0.01069,1e-05,2.11501]
[1777677928742,48.64,78066.16,0.0,0.01075,1e-05,2.12554]
[1777677933778,48.64,78061.64,0.0,0.01071,1e-05,2.11796]
[1777677943851,48.64,78061.11,0.0,0.0107,1e-05,2.11724]
[1777677950898,48.64,78057.24,0.0,0.01067,1e-05,2.11196]
[1777677955932,48.64,78056.96,0.0,0.01067,1e-05,2.11158]
[1777677961979,48.64,78056.61,0.0,0.01067,1e-05,2.1111]
[1777677967010,48.64,78054.15,0.0,0.01065,1e-05,2.10776]
[1777677974059,48.64,78054.09,0.0,0.01065,1e-05,2.10768]
[1777677979094,48.64,78053.65,0.0,0.01065,1e-05,2.10708]
[1777677984129,48.64,78052.74,0.0,0.01064,1e-05,2.10584]
[1777677990170,48.64,78052.36,0.0,0.01064,1e-05,2.10532]
[1777677995908,48.64,78050.98,0.0,0.01062,1e-05,2.10205]
[1777678001248,48.64,78049.7,0.0,0.01061,1e-05,2.10032]
[1777678006283,48.64,78050.22,0.0,0.01061,1e-05,2.10102]
[1777678011326,48.64,78050.61,0.0,0.01062,1e-05,2.10155]
[1777678016352,48.64,78054.72,0.0,0.01065,1e-05,2.10713]
[1777678023403,48.64,78055.68,0.0,0.01066,1e-05,2.10844]
[1777678029444,48.64,78055.11,0.0,0.01065,1e-05,2.10767]
[1777678034479,48.64,78052.99,0.0,0.01063,1e-05,2.10478]
[1777678039515,48.64,78049.78,0.0,0.01061,1e-05,2.10043]
[1777678044550,48.64,78050.0,0.0,0.01061,1e-05,2.10073]
[1777678049584,48.64,78055.52,0.0,0.01065,1e-05,2.10822]
[1777678055629,48.64,78057.65,0.0,0.01066,1e-05,2.10972]
[1777678060661,48.64,78058.4,0.0,0.01067,1e-05,2.11074]
[1777678066400,48.64,78058.25,0.0,0.01067,1e-05,2.11054]
[1777678073752,48.64,78056.99,0.0,0.01066,1e-05,2.10882]
[1777678082816,48.64,78056.68,0.0,0.01066,1e-05,2.1084]
[1777678086541,48.64,78039.99,0.0,0.01053,1e-05,2.0858]
[1777678092886,48.64,78039.2,0.0,0.01052,1e-05,2.08473]
[1777678097922,48.64,78040.88,0.0,0.01053,1e-05,2.087]
[1777678104971,48.64,78044.33,0.0,0.01056,1e-05,2.09166]
[1777678110009,48.64,78043.79,0.0,0.01056,1e-05,2.09093]
[1777678115040,48.64,78041.89,0.0,0.01054,1e-05,2.08697]
[1777678122089,48.64,78043.82,0.0,0.01055,1e-05,2.08958]
[1777678127125,48.64,78045.51,0.0,0.01056,1e-05,2.09186]
[1777678132160,48.64,78047.57,0.0,0.01058,1e-05,2.09465]
[1777678137195,48.64,78046.1,0.0,0.01057,1e-05,2.09266]
[1777678142230,48.64,78047.23,0.0,0.01058,1e-05,2.09419]
[1777678149279,48.64,78048.83,0.0,0.01059,1e-05,2.09635]
[1777678154314,48.64,78048.04,0.0,0.01058,1e-05,2.09528]
[1777678161363,48.64,78047.32,0.0,0.01058,1e-05,2.09431]
[1777678166398,48.64,78046.06,0.0,0.01057,1e-05,2.0926]
[1777678171435,48.64,78040.31,0.0,0.01052,1e-05,2.08345]
[1777678176469,48.64,78032.61,0.0,0.01046,1e-05,2.07309]
[1777678180497,48.64,78019.15,0.0,0.01036,1e-05,2.05509]
[1777678185531,48.64,78015.95,0.0,0.01033,1e-05,2.05083]
[1777678190566,48.64,78004.99,0.0,0.01025,1e-05,2.03628]
[1777678195602,48.64,78008.3,0.0,0.01027,1e-05,2.04067]
[1777678201644,48.64,78011.62,0.0,0.0103,1e-05,2.04507]
[1777678206678,48.64,78013.32,0.0,0.01031,1e-05,2.04733]
[1777678211716,48.64,78016.53,0.0,0.01034,1e-05,2.0516]
[1777678217486,48.64,78019.14,0.0,0.01036,1e-05,2.05508]
[1777678225822,48.64,78015.48,0.0,0.01033,1e-05,2.0502]
[1777678231862,48.64,78013.6,0.0,0.01031,1e-05,2.04633]
[1777678236898,48.64,78011.58,0.0,0.01029,1e-05,2.04365]
[1777678243944,48.64,78012.26,0.0,0.0103,1e-05,2.04455]
[1777678248981,48.64,78007.64,0.0,0.01026,1e-05,2.03843]
[1777678254016,48.64,78005.85,0.0,0.01025,1e-05,2.03606]
[1777678261065,48.64,78003.75,0.0,0.01023,1e-05,2.03328]
[1777678266099,48.64,78012.8,0.0,0.0103,1e-05,2.04527]
[1777678272142,48.64,78022.7,0.0,0.01038,1e-05,2.05845]
[1777678277906,48.64,78028.83,0.0,0.01042,1e-05,2.06665]
[1777678283235,48.64,78028.06,0.0,0.01042,1e-05,2.06562]
[1777678289275,48.64,78027.65,0.0,0.01041,1e-05,2.06507]
[1777678294310,48.64,78022.51,0.0,0.01037,1e-05,2.05682]
[1777678302366,48.64,78021.81,0.0,0.01036,1e-05,2.05589]
[1777678308118,48.64,78019.32,0.0,0.01034,1e-05,2.05257]
[1777678313444,48.64,78015.15,0.0,0.01031,1e-05,2.04702]
[1777678321499,48.64,78015.05,0.0,0.01031,1e-05,2.04689]
[1777678326534,48.64,78016.74,0.0,0.01032,1e-05,2.04913]
[1777678331570,48.64,78017.11,0.0,0.01033,1e-05,2.04963]
[1777678336604,48.64,78019.16,0.0,0.01034,1e-05,2.05236]
[1777678341639,48.64,78015.07,0.0,0.01031,1e-05,2.04691]
[1777678346675,48.64,78018.86,0.0,0.01034,1e-05,2.05196]
[1777678351711,48.64,78021.01,0.0,0.01035,1e-05,2.05345]
[1777678356744,48.64,78015.03,0.0,0.0103,1e-05,2.04549]
[1777678361780,48.64,78018.89,0.0,0.01033,1e-05,2.05062]
[1777678367821,48.64,78015.31,0.0,0.01031,1e-05,2.04586]
[1777678372857,48.64,78016.35,0.0,0.01031,1e-05,2.04724]
[1777678377891,48.64,78015.88,0.0,0.01031,1e-05,2.04662]
[1777678383935,48.64,78016.73,0.0,0.01032,1e-05,2.04775]
[1777678389975,48.64,78017.12,0.0,0.01032,1e-05,2.04827]
[1777678395026,48.64,78016.07,0.0,0.01031,1e-05,2.04687]
[1777678400052,48.64,78016.49,0.0,0.01032,1e-05,2.04743]
[1777678408109,48.64,78016.54,0.0,0.01032,1e-05,2.0475]
[1777678413143,48.64,78012.51,0.0,0.01028,1e-05,2.04078]
[1777678418889,48.64,78012.54,0.0,0.01028,1e-05,2.04082]
[1777678422207,48.64,78027.5,0.0,0.01039,1e-05,2.06073]
[1777678427240,48.64,78036.76,0.0,0.01046,1e-05,2.07314]
[1777678435299,48.64,78039.7,0.0,0.01049,1e-05,2.07709]
[1777678444361,48.64,78045.37,0.0,0.01053,1e-05,2.08472]
[1777678449396,48.64,78041.04,0.0,0.0105,1e-05,2.07889]
[1777678454431,48.64,78042.66,0.0,0.01051,1e-05,2.08107]
[1777678462487,48.64,78044.13,0.0,0.01052,1e-05,2.08305]
[1777678467523,48.64,78046.28,0.0,0.01054,1e-05,2.08595]
[1777678475579,48.64,78047.96,0.0,0.01054,1e-05,2.08683]
[1777678480613,48.64,78048.85,0.0,0.01055,1e-05,2.08803]
[1777678485649,48.64,78048.82,0.0,0.01055,1e-05,2.08799]
[1777678490684,48.64,78049.9,0.0,0.01056,1e-05,2.08945]
[1777678495719,48.64,78051.37,0.0,0.01057,1e-05,2.09143]
[1777678500754,48.64,78053.13,0.0,0.01058,1e-05,2.09382]
[1777678505788,48.64,78053.36,0.0,0.01058,1e-05,2.09413]
[1777678514852,48.64,78052.8,0.0,0.01058,1e-05,2.09337]
[1777678519887,48.64,78054.31,0.0,0.01059,1e-05,2.09541]
[1777678524922,48.64,78053.36,0.0,0.01058,1e-05,2.09413]
[1777678529956,48.64,78053.49,0.0,0.01058,1e-05,2.0943]
[1777678534992,48.64,78055.82,0.0,0.0106,1e-05,2.09607]
[1777678543054,48.64,78055.55,0.0,0.01059,1e-05,2.0957]
[1777678548084,48.64,78052.93,0.0,0.01057,1e-05,2.09215]
[1777678553120,48.64,78052.58,0.0,0.01057,1e-05,2.09168]
[1777678560167,48.64,78052.58,0.0,0.01057,1e-05,2.09168]
[1777678566209,48.64,78051.42,0.0,0.01056,1e-05,2.09011]
[1777678571245,48.64,78047.49,0.0,0.01053,1e-05,2.0848]
[1777678576278,48.64,78047.22,0.0,0.01053,1e-05,2.08444]
[1777678583327,48.64,78046.72,0.0,0.01053,1e-05,2.08377]
[1777678590084,48.64,78047.17,0.0,0.01053,1e-05,2.08437]
[1777678598434,48.64,78048.99,0.0,0.01054,1e-05,2.08544]
[1777678603469,48.64,78049.06,0.0,0.01054,1e-05,2.08553]
[1777678608504,48.64,78048.62,0.0,0.01053,1e-05,2.08494]
[1777678620294,48.64,78051.88,0.0,0.01056,1e-05,2.08934]
[1777678625623,48.64,78051.88,0.0,0.01056,1e-05,2.08934]
[1777678633680,48.64,78051.93,0.0,0.01056,1e-05,2.08941]
[1777678638713,48.64,78051.7,0.0,0.01056,1e-05,2.0891]
[1777678644756,48.64,78049.69,0.0,0.01054,1e-05,2.08638]
[1777678649798,48.64,78050.19,0.0,0.01054,1e-05,2.08706]
[1777678653666,48.64,78061.82,0.0,0.01063,1e-05,2.10141]
[1777678653819,48.64,78062.01,0.0,0.01063,1e-05,2.10167]
[1777678658854,48.64,78064.32,0.0,0.01065,1e-05,2.10481]
[1777678663889,48.64,78067.2,0.0,0.01067,1e-05,2.10873]
[1777678669931,48.64,78065.57,0.0,0.01066,1e-05,2.10651]
[1777678674966,48.64,78068.26,0.0,0.01068,1e-05,2.11017]
[1777678676276,48.64,78068.26,0.0,0.01068,1e-05,2.11017]
[1777678676322,48.64,78068.83,0.0,0.01068,1e-05,2.11095]
[1777678682015,48.64,78068.17,0.0,0.01068,1e-05,2.11005]
[1777678687054,48.64,78076.69,0.0,0.01074,1e-05,2.12168]
[1777678692086,48.64,78086.79,0.0,0.01082,1e-05,2.13553]
[1777678697120,48.64,78085.12,0.0,0.01081,1e-05,2.13324]
[1777678702155,48.64,78086.13,0.0,0.01082,1e-05,2.13463]
[1777678707190,48.64,78089.77,0.0,0.01085,1e-05,2.13964]
[1777678712225,48.64,78089.7,0.0,0.01084,1e-05,2.13812]
[1777678720281,48.64,78090.18,0.0,0.01084,1e-05,2.13879]
[1777678730352,48.64,78090.35,0.0,0.01084,1e-05,2.13902]
[1777678741141,48.64,78091.38,0.0,0.01085,1e-05,2.14044]
[1777678746464,48.64,78091.68,0.0,0.01085,1e-05,2.14085]
[1777678751500,48.64,78089.28,0.0,0.01083,1e-05,2.13755]
[1777678761281,48.64,78089.91,0.0,0.01084,1e-05,2.13841]
[1777678766606,48.64,78091.02,0.0,0.01085,1e-05,2.13994]
[1777678771640,48.64,78090.45,0.0,0.01084,1e-05,2.13774]
[1777678776678,48.64,78087.03,0.0,0.01081,1e-05,2.13304]
[1777678782718,48.64,78087.56,0.0,0.01081,1e-05,2.13377]
[1777678787753,48.64,78086.51,0.0,0.01081,1e-05,2.13232]
[1777678792787,48.64,78087.08,0.0,0.01081,1e-05,2.13311]
[1777678797828,48.64,78089.48,0.0,0.01083,1e-05,2.13641]
[1777678802859,48.64,78093.77,0.0,0.01086,1e-05,2.14232]
[1777678807893,48.64,78095.15,0.0,0.01087,1e-05,2.14422]
[1777678813937,48.64,78093.82,0.0,0.01086,1e-05,2.14239]
[1777678818974,48.64,78092.98,0.0,0.01086,1e-05,2.14123]
[1777678825018,48.64,78092.36,0.0,0.01085,1e-05,2.14037]
[1777678830052,48.64,78092.48,0.0,0.01085,1e-05,2.14054]
[1777678835088,48.64,78093.9,0.0,0.01086,1e-05,2.14108]
[1777678841153,48.64,78093.78,0.0,0.01086,1e-05,2.14091]
[1777678846189,48.64,78101.31,0.0,0.01092,1e-05,2.15131]
[1777678851226,48.64,78104.44,0.0,0.01094,1e-05,2.15565]
[1777678856259,48.64,78102.91,0.0,0.01093,1e-05,2.15353]
[1777678861295,48.64,78103.06,0.0,0.01093,1e-05,2.15374]
[1777678866330,48.64,78097.06,0.0,0.01088,1e-05,2.14544]
[1777678871364,48.64,78095.04,0.0,0.01087,1e-05,2.14265]
[1777678876399,48.64,78090.36,0.0,0.01083,1e-05,2.1362]
[1777678881434,48.64,78092.63,0.0,0.01085,1e-05,2.13933]
[1777678886469,48.64,78090.53,0.0,0.01083,1e-05,2.13644]
[1777678891504,48.64,78092.13,0.0,0.01084,1e-05,2.13723]
[1777678896542,48.64,78092.56,0.0,0.01084,1e-05,2.13782]
[1777678901573,48.64,78097.6,0.0,0.01088,1e-05,2.14477]
[1777678906614,48.64,78099.14,0.0,0.01089,1e-05,2.14689]
[1777678912339,48.64,78103.51,0.0,0.01093,1e-05,2.15294]
[1777678918697,48.64,78105.73,0.0,0.01094,1e-05,2.15601]
[1777678923731,48.64,78105.83,0.0,0.01094,1e-05,2.15615]
[1777678932479,48.64,78109.6,0.0,0.01097,1e-05,2.16138]
[1777678942549,48.64,78108.11,0.0,0.01096,1e-05,2.15931]
[1777678950921,48.64,78108.34,0.0,0.01096,1e-05,2.15963]
[1777678955956,48.64,78108.86,0.0,0.01096,1e-05,2.15893]
[1777678960991,48.64,78109.55,0.0,0.01097,1e-05,2.15989]
[1777678966026,48.64,78111.99,0.0,0.01099,1e-05,2.16328]
[1777678972069,48.64,78111.6,0.0,0.01098,1e-05,2.16274]
[1777678978113,48.64,78111.87,0.0,0.01099,1e-05,2.16311]
[1777678983147,48.64,78116.12,0.0,0.01102,1e-05,2.16903]
[1777678988181,48.64,78115.36,0.0,0.01101,1e-05,2.16797]
[1777678993217,48.64,78117.68,0.0,0.01103,1e-05,2.1712]
[1777678999259,48.64,78125.42,0.0,0.01109,1e-05,2.18201]
[1777679004295,48.64,78126.32,0.0,0.0111,1e-05,2.18327]
[1777679013357,48.64,78125.15,0.0,0.01108,1e-05,2.1802]
[1777679018392,48.64,78127.22,0.0,0.0111,1e-05,2.1831]
[1777679023427,48.64,78128.07,0.0,0.01111,1e-05,2.18429]
[1777679028466,48.64,78129.48,0.0,0.01112,1e-05,2.18626]
[1777679033498,48.64,78128.58,0.0,0.01111,1e-05,2.185]
[1777679038534,48.64,78129.04,0.0,0.01112,1e-05,2.18565]
[1777679043567,48.64,78126.43,0.0,0.01109,1e-05,2.18199]
[1777679049610,48.64,78124.07,0.0,0.01108,1e-05,2.17869]
[1777679057666,48.64,78122.68,0.0,0.01106,1e-05,2.17675]
[1777679063708,48.64,78123.31,0.0,0.01107,1e-05,2.17763]
[1777679069751,48.64,78119.25,0.0,0.01104,1e-05,2.17196]
[1777679079824,48.64,78114.74,0.0,0.01099,1e-05,2.16425]
[1777679081836,48.64,78099.42,0.0,0.01087,1e-05,2.14302]
[1777679086869,48.64,78088.04,0.0,0.01078,1e-05,2.12737]
[1777679091905,48.64,78082.71,0.0,0.01074,1e-05,2.12006]
[1777679096940,48.64,78075.82,0.0,0.01069,1e-05,2.11066]
[1777679101975,48.64,78075.33,0.0,0.01068,1e-05,2.10999]
[1777679107011,48.64,78078.69,0.0,0.01071,1e-05,2.11457]
[1777679112045,48.64,78080.46,0.0,0.01072,1e-05,2.11699]
[1777679123813,48.64,78090.56,0.0,0.0108,1e-05,2.13083]
[1777679133884,48.64,78088.13,0.0,0.01078,1e-05,2.12608]
[1777679141248,48.64,78091.98,0.0,0.01081,1e-05,2.13136]
[1777679152326,48.64,78094.68,0.0,0.01083,1e-05,2.13508]
[1777679158367,48.64,78105.08,0.0,0.01091,1e-05,2.14942]
[1777679163402,48.64,78106.02,0.0,0.01092,1e-05,2.15072]
[1777679171458,48.64,78109.43,0.0,0.01095,1e-05,2.15545]
[1777679177501,48.64,78111.27,0.0,0.01096,1e-05,2.158]
[1777679182535,48.64,78115.7,0.0,0.01099,1e-05,2.16415]
[1777679187570,48.64,78116.43,0.0,0.011,1e-05,2.16517]
[1777679192606,48.64,78114.63,0.0,0.01098,1e-05,2.16124]
[1777679197640,48.64,78120.91,0.0,0.01103,1e-05,2.16998]
[1777679204377,48.64,78121.45,0.0,0.01103,1e-05,2.17073]
[1777679209724,48.64,78119.93,0.0,0.01102,1e-05,2.16861]
[1777679214760,48.64,78120.33,0.0,0.01102,1e-05,2.16917]
[1777679220887,48.64,78120.58,0.0,0.01103,1e-05,2.16952]
[1777679225924,48.64,78124.72,0.0,0.01106,1e-05,2.17529]
[1777679230957,48.64,78119.09,0.0,0.01101,1e-05,2.16744]
[1777679239015,48.64,78119.35,0.0,0.01102,1e-05,2.16781]
[1777679244658,48.64,78121.29,0.0,0.01103,1e-05,2.17051]
[1777679250092,48.64,78122.08,0.0,0.01104,1e-05,2.17161]
[1777679257141,48.64,78119.85,0.0,0.01101,1e-05,2.16707]
[1777679262177,48.64,78119.69,0.0,0.01101,1e-05,2.16685]
[1777679270232,48.64,78120.05,0.0,0.01102,1e-05,2.16735]
[1777679275267,48.64,78119.87,0.0,0.01101,1e-05,2.1671]
[1777679282316,48.64,78119.98,0.0,0.01101,1e-05,2.16725]
[1777679288359,48.64,78118.71,0.0,0.011,1e-05,2.16548]
[1777679293394,48.64,78118.39,0.0,0.011,1e-05,2.16504]
[1777679298429,48.64,78117.98,0.0,0.011,1e-05,2.16447]
[1777679305478,48.64,78117.45,0.0,0.01099,1e-05,2.16373]
[1777679311520,48.64,78117.31,0.0,0.01099,1e-05,2.16211]
[1777679316555,48.64,78117.23,0.0,0.01099,1e-05,2.162]
[1777679322597,48.64,78116.75,0.0,0.01098,1e-05,2.16133]
[1777679328639,48.64,78121.42,0.0,0.01102,1e-05,2.16783]
[1777679333674,48.64,78121.79,0.0,0.01102,1e-05,2.16834]
[1777679338711,48.64,78121.41,0.0,0.01102,1e-05,2.16781]
[1777679341730,48.64,78136.69,0.0,0.01114,1e-05,2.18918]
[1777679346764,48.64,78138.07,0.0,0.01115,1e-05,2.19112]
[1777679352810,48.64,78137.13,0.0,0.01115,1e-05,2.1898]
[1777679356838,48.64,78125.43,0.0,0.01105,1e-05,2.17342]
[1777679361876,48.64,78123.06,0.0,0.01103,1e-05,2.17011]
[1777679367918,48.64,78122.76,0.0,0.01103,1e-05,2.1697]
[1777679372953,48.64,78124.28,0.0,0.01104,1e-05,2.17038]
[1777679382016,48.64,78119.92,0.0,0.011,1e-05,2.16431]
[1777679391080,48.64,78119.27,0.0,0.011,1e-05,2.16341]
[1777679397121,48.64,78118.13,0.0,0.01099,1e-05,2.16182]
[1777679403167,48.64,78117.46,0.0,0.01098,1e-05,2.16089]
[1777679409209,48.64,78117.37,0.0,0.01098,1e-05,2.16076]
[1777679414244,48.64,78119.2,0.0,0.01099,1e-05,2.16331]
[1777679419278,48.64,78118.83,0.0,0.01099,1e-05,2.16279]
[1777679425922,48.64,78117.0,0.0,0.01098,1e-05,2.16025]
[1777679431362,48.64,78116.75,0.0,0.01097,1e-05,2.15848]
[1777679436397,48.64,78116.51,0.0,0.01097,1e-05,2.15814]
[1777679442438,48.64,78116.54,0.0,0.01097,1e-05,2.15818]
[1777679447473,48.64,78116.26,0.0,0.01096,1e-05,2.1578]
[1777679456132,48.64,78116.23,0.0,0.01096,1e-05,2.15775]
[1777679461572,48.64,78122.72,0.0,0.01102,1e-05,2.16678]
[1777679466610,48.64,78128.11,0.0,0.01106,1e-05,2.17429]
[1777679472649,48.64,78130.25,0.0,0.01108,1e-05,2.17728]
[1777679477685,48.64,78132.43,0.0,0.01109,1e-05,2.18033]
[1777679484733,48.64,78133.71,0.0,0.0111,1e-05,2.18213]
[1777679489768,48.64,78135.17,0.0,0.01112,1e-05,2.18417]
[1777679494803,48.64,78136.14,0.0,0.01112,1e-05,2.18409]
[1777679500844,48.64,78137.44,0.0,0.01113,1e-05,2.18592]
[1777679505880,48.64,78138.61,0.0,0.01114,1e-05,2.18756]
[1777679510915,48.64,78138.37,0.0,0.01113,1e-05,2.18722]
[1777679516553,48.64,78139.69,0.0,0.01114,1e-05,2.18907]
[1777679522999,48.64,78139.84,0.0,0.01115,1e-05,2.18928]
[1777679529041,48.64,78145.12,0.0,0.01119,1e-05,2.19671]
[1777679534076,48.64,78140.64,0.0,0.01115,1e-05,2.19041]
[1777679546763,48.64,78140.06,0.0,0.01115,1e-05,2.18959]
[1777679553208,48.64,78132.86,0.0,0.01108,1e-05,2.17806]
[1777679558244,48.64,78130.3,0.0,0.01106,1e-05,2.17448]
[1777679563279,48.64,78129.74,0.0,0.01106,1e-05,2.1737]
[1777679568318,48.64,78128.22,0.0,0.01105,1e-05,2.17158]
[1777679573352,48.64,78126.33,0.0,0.01103,1e-05,2.16895]
[1777679579395,48.64,78124.87,0.0,0.01102,1e-05,2.16691]
[1777679587045,48.64,78121.79,0.0,0.01099,1e-05,2.16262]
[1777679597115,48.64,78121.54,0.0,0.01099,1e-05,2.16228]
[1777679602578,48.64,78121.16,0.0,0.01099,1e-05,2.16175]
[1777679607614,48.64,78130.64,0.0,0.01106,1e-05,2.17496]
[1777679612649,48.64,78134.74,0.0,0.01109,1e-05,2.17926]
[1777679617684,48.64,78135.29,0.0,0.01109,1e-05,2.18003]
[1777679625740,48.64,78140.35,0.0,0.01114,1e-05,2.18712]
[1777679630775,48.64,78140.92,0.0,0.01114,1e-05,2.18792]
[1777679637395,48.64,78142.21,0.0,0.01115,1e-05,2.18973]
[1777679642860,48.64,78141.08,0.0,0.01114,1e-05,2.18814]
[1777679652927,48.64,78140.78,0.0,0.01114,1e-05,2.18772]
[1777679660986,48.64,78139.96,0.0,0.01113,1e-05,2.18657]
[1777679666021,48.64,78139.59,0.0,0.01113,1e-05,2.18605]
[1777679675083,48.64,78139.42,0.0,0.01112,1e-05,2.18437]
[1777679680118,48.64,78139.1,0.0,0.01112,1e-05,2.18393]
[1777679686161,48.64,78139.54,0.0,0.01112,1e-05,2.18454]
[1777679691195,48.64,78138.15,0.0,0.01111,1e-05,2.18259]
[1777679696231,48.64,78110.49,0.0,0.01089,1e-05,2.14411]
[1777679701265,48.64,78107.6,0.0,0.01087,1e-05,2.14012]
[1777679707308,48.64,78116.83,0.0,0.01094,1e-05,2.15288]
[1777679712344,48.64,78116.5,0.0,0.01094,1e-05,2.15243]
[1777679717378,48.64,78117.12,0.0,0.01094,1e-05,2.15329]
[1777679723422,48.64,78116.66,0.0,0.01094,1e-05,2.15265]
[1777679728459,48.64,78114.15,0.0,0.01092,1e-05,2.14917]
[1777679733496,48.64,78114.07,0.0,0.01091,1e-05,2.14764]
[1777679738532,48.64,78118.75,0.0,0.01095,1e-05,2.15412]
[1777679748165,48.64,78121.88,0.0,0.01097,1e-05,2.15846]
[1777679753638,48.64,78124.8,0.0,0.011,1e-05,2.16252]
[1777679758673,48.64,78128.33,0.0,0.01103,1e-05,2.16744]
[1777679763714,48.64,78137.04,0.0,0.01109,1e-05,2.1796]
[1777679769755,48.64,78137.16,0.0,0.0111,1e-05,2.17977]
[1777679774797,48.64,78135.58,0.0,0.01108,1e-05,2.17756]
[1777679779834,48.64,78135.89,0.0,0.01109,1e-05,2.17799]
[1777679784861,48.64,78137.56,0.0,0.0111,1e-05,2.18033]
[1777679789897,48.64,78146.37,0.0,0.01117,1e-05,2.19269]
[1777679794931,48.64,78151.78,0.0,0.01121,1e-05,2.19886]
[1777679799965,48.64,78153.55,0.0,0.01122,1e-05,2.20136]
[1777679805001,48.64,78152.8,0.0,0.01121,1e-05,2.2003]
[1777679811043,48.64,78148.81,0.0,0.01118,1e-05,2.19468]
[1777679816078,48.64,78149.14,0.0,0.01119,1e-05,2.19515]
[1777679822120,48.64,78149.99,0.0,0.01119,1e-05,2.19634]
[1777679828162,48.64,78149.99,0.0,0.01119,1e-05,2.19634]
[1777679833198,48.64,78150.31,0.0,0.01119,1e-05,2.19679]
[1777679838801,48.64,78150.16,0.0,0.01119,1e-05,2.19658]
[1777679844275,48.64,78150.14,0.0,0.01119,1e-05,2.19655]
[1777679845934,48.64,78150.14,0.0,0.01119,1e-05,2.19655]
[1777679846289,48.64,78149.94,0.0,0.01119,1e-05,2.19627]
[1777679851324,48.64,78149.57,0.0,0.01118,1e-05,2.19431]
[1777679856362,48.64,78151.02,0.0,0.01119,1e-05,2.19635]
[1777679861397,48.64,78153.8,0.0,0.01122,1e-05,2.20027]
[1777679869017,48.64,78153.37,0.0,0.01121,1e-05,2.19966]
[1777679876503,48.64,78152.09,0.0,0.0112,1e-05,2.19785]
[1777679882544,48.64,78149.29,0.0,0.01118,1e-05,2.19391]
[1777679889593,48.64,78148.61,0.0,0.01117,1e-05,2.19295]
[1777679898655,48.64,78150.93,0.0,0.01119,1e-05,2.19622]
[1777679903692,48.64,78151.04,0.0,0.01119,1e-05,2.19638]
[1777679908726,48.64,78150.55,0.0,0.01119,1e-05,2.19569]
[1777679913761,48.64,78150.69,0.0,0.01118,1e-05,2.19444]
[1777679919367,48.64,78150.25,0.0,0.01118,1e-05,2.19303]
[1777679924838,48.64,78150.25,0.0,0.01118,1e-05,2.19303]
[1777679929873,48.64,78150.01,0.0,0.01117,1e-05,2.1927]
[1777679934911,48.64,78151.96,0.0,0.01119,1e-05,2.19544]
[1777679939945,48.64,78151.7,0.0,0.01119,1e-05,2.19507]
[1777679944979,48.64,78159.16,0.0,0.01125,1e-05,2.2052]
[1777679950017,48.63,78160.69,0.0,0.01125,1e-05,2.20533]
[1777679955050,48.62,78164.03,0.0,0.01126,1e-05,2.20803]
[1777679960099,48.62,78169.74,0.0,0.0113,1e-05,2.2145]
[1777679962756,48.62,78199.28,0.0,0.01154,1e-05,2.25672]
[1777679968194,48.61,78198.03,0.0,0.01153,1e-05,2.25444]
[1777679971283,48.61,78197.64,0.0,0.01152,1e-05,2.25388]
[1777679971319,48.61,78197.28,0.0,0.01151,1e-05,2.25189]
[1777679978263,48.61,78197.9,0.0,0.01152,1e-05,2.25278]
[1777679983299,48.61,78196.39,0.0,0.01151,1e-05,2.25061]
[1777679988334,48.61,78195.12,0.0,0.0115,1e-05,2.24879]
[1777679993371,48.61,78193.87,0.0,0.01149,1e-05,2.24699]
[1777679998404,48.61,78197.62,0.0,0.01152,1e-05,2.25238]
[1777680001424,48.61,78200.05,0.0,0.01154,1e-05,2.25588]
[1777680006461,48.61,78198.21,0.0,0.01152,1e-05,2.25323]
[1777680011495,48.61,78192.64,0.0,0.01148,1e-05,2.24523]
[1777680016537,48.61,78191.12,0.0,0.01146,1e-05,2.24305]
[1777680019559,48.61,78203.47,0.0,0.01157,1e-05,2.26081]
[1777680024595,48.61,78206.68,0.0,0.01159,1e-05,2.26544]
[1777680029631,48.61,78215.86,0.0,0.01167,1e-05,2.27873]
[1777680034665,48.61,78210.29,0.0,0.01162,1e-05,2.26918]
[1777680039701,48.61,78213.42,0.0,0.01164,1e-05,2.27371]
[1777680040997,48.61,78213.16,0.0,0.01164,1e-05,2.27333]
[1777680041715,48.61,78212.46,0.0,0.01163,1e-05,2.27232]
[1777680046751,48.61,78207.46,0.0,0.01159,1e-05,2.26509]
[1777680052793,48.61,78204.09,0.0,0.01156,1e-05,2.26023]
[1777680057828,48.61,78201.58,0.0,0.01154,1e-05,2.25661]
[1777680063870,48.61,78199.39,0.0,0.01152,1e-05,2.25346]
[1777680068905,48.61,78199.15,0.0,0.01152,1e-05,2.25311]
[1777680073944,48.61,78203.31,0.0,0.01156,1e-05,2.2591]
[1777680078975,48.61,78204.48,0.0,0.01157,1e-05,2.26079]
[1777680084009,48.61,78212.36,0.0,0.01163,1e-05,2.27218]
[1777680089045,48.61,78214.8,0.0,0.01165,1e-05,2.27571]
[1777680094079,48.61,78214.59,0.0,0.01164,1e-05,2.27393]
[1777680099115,48.61,78217.09,0.0,0.01167,1e-05,2.27755]
[1777680104150,48.61,78220.94,0.0,0.0117,1e-05,2.28314]
[1777680109185,48.61,78224.34,0.0,0.01173,1e-05,2.28809]
[1777680115227,48.61,78226.7,0.0,0.01175,1e-05,2.29153]
[1777680120788,48.61,78225.13,0.0,0.01173,1e-05,2.28924]
[1777680126304,48.61,78224.66,0.0,0.01173,1e-05,2.28856]
[1777680131339,48.61,78225.57,0.0,0.01174,1e-05,2.28988]
[1777680136375,48.61,78231.08,0.0,0.01178,1e-05,2.29792]
[1777680141409,48.61,78233.05,0.0,0.0118,1e-05,2.3008]
[1777680146445,48.61,78236.14,0.0,0.01183,1e-05,2.30532]
[1777680150474,48.61,78223.07,0.0,0.01172,1e-05,2.28624]
[1777680155509,48.61,78224.83,0.0,0.01172,1e-05,2.28731]
[1777680160544,48.61,78220.49,0.0,0.01169,1e-05,2.281]
[1777680165579,48.61,78216.16,0.0,0.01165,1e-05,2.27472]
[1777680170616,48.61,78208.58,0.0,0.01159,1e-05,2.26375]
[1777680175650,48.61,78202.84,0.0,0.01154,1e-05,2.25548]
[1777680180687,48.61,78202.99,0.0,0.01154,1e-05,2.25569]
[1777680185719,48.61,78202.48,0.0,0.01154,1e-05,2.25496]
[1777680190755,48.61,78212.76,0.0,0.01162,1e-05,2.26979]
[1777680192768,48.61,78225.24,0.0,0.01173,1e-05,2.28791]
[1777680197803,48.61,78227.45,0.0,0.01175,1e-05,2.29113]
[1777680200824,48.61,78238.62,0.0,0.01184,1e-05,2.30746]
[1777680203845,48.61,78255.51,0.0,0.01198,1e-05,2.33233]
[1777680209886,48.61,78256.45,0.0,0.01199,1e-05,2.33372]
[1777680214923,48.61,78256.12,0.0,0.01198,1e-05,2.33173]
[1777680219963,48.61,78251.13,0.0,0.01194,1e-05,2.32436]
[1777680224995,48.61,78251.18,0.0,0.01194,1e-05,2.32443]
[1777680230033,48.61,78254.36,0.0,0.01197,1e-05,2.32912]
[1777680235068,48.61,78257.69,0.0,0.012,1e-05,2.33405]
[1777680240103,48.61,78257.89,0.0,0.012,1e-05,2.33434]
[1777680245138,48.61,78260.78,0.0,0.01202,1e-05,2.33862]
[1777680250173,48.61,78261.28,0.0,0.01203,1e-05,2.33936]
[1777680255209,48.61,78259.13,0.0,0.01201,1e-05,2.33618]
[1777680260243,48.61,78259.96,0.0,0.01201,1e-05,2.33741]
[1777680265279,48.61,78260.2,0.0,0.01202,1e-05,2.33776]
[1777680270314,48.61,78261.52,0.0,0.01203,1e-05,2.33972]
[1777680275347,48.61,78261.19,0.0,0.01202,1e-05,2.33772]
[1777680280383,48.61,78251.44,0.0,0.01193,1e-05,2.32331]
[1777680285418,48.61,78252.56,0.0,0.01194,1e-05,2.32496]
[1777680290452,48.61,78250.75,0.0,0.01193,1e-05,2.32229]
[1777680295487,48.61,78249.36,0.0,0.01192,1e-05,2.32025]
[1777680300522,48.61,78251.93,0.0,0.01194,1e-05,2.32403]
[1777680305560,48.61,78242.85,0.0,0.01186,1e-05,2.31067]
[1777680310595,48.61,78243.06,0.0,0.01186,1e-05,2.31098]
[1777680315631,48.61,78240.98,0.0,0.01184,1e-05,2.30793]
[1777680322682,48.61,78238.61,0.0,0.01182,1e-05,2.30446]
[1777680327715,48.61,78238.34,0.0,0.01182,1e-05,2.30406]
[1777680332762,48.61,78239.19,0.0,0.01182,1e-05,2.30381]
[1777680338793,48.61,78236.93,0.0,0.0118,1e-05,2.3005]
[1777680343828,48.61,78236.42,0.0,0.0118,1e-05,2.29975]
[1777680348864,48.61,78234.46,0.0,0.01178,1e-05,2.29689]
[1777680353901,48.61,78233.82,0.0,0.01178,1e-05,2.29595]
[1777680360947,48.61,78233.18,0.0,0.01177,1e-05,2.29502]
[1777680365982,48.61,78232.25,0.0,0.01176,1e-05,2.29366]
[1777680372024,48.61,78233.75,0.0,0.01178,1e-05,2.29585]
[1777680377059,48.61,78226.18,0.0,0.01171,1e-05,2.28482]
[1777680383102,48.61,78227.05,0.0,0.01172,1e-05,2.28608]
[1777680388139,48.61,78219.35,0.0,0.01165,1e-05,2.2749]
[1777680393174,48.61,78218.3,0.0,0.01164,1e-05,2.27189]
[1777680398210,48.61,78216.28,0.0,0.01162,1e-05,2.26897]
[1777680403246,48.61,78220.26,0.0,0.01166,1e-05,2.27473]
[1777680408280,48.61,78216.59,0.0,0.01162,1e-05,2.26942]
[1777680413315,48.61,78219.03,0.0,0.01164,1e-05,2.27295]
[1777680418350,48.61,78219.67,0.0,0.01165,1e-05,2.27388]
[1777680424391,48.61,78220.11,0.0,0.01165,1e-05,2.27452]
[1777680430435,48.61,78220.76,0.0,0.01166,1e-05,2.27546]
[1777680435468,48.61,78223.08,0.0,0.01168,1e-05,2.27882]
[1777680440507,48.61,78226.14,0.0,0.0117,1e-05,2.28327]
[1777680445543,48.61,78226.93,0.0,0.01171,1e-05,2.28442]
[1777680450577,48.61,78224.02,0.0,0.01169,1e-05,2.28019]
[1777680455611,48.61,78219.35,0.0,0.01164,1e-05,2.27193]
[1777680463182,48.61,78212.81,0.0,0.01159,1e-05,2.26247]
[1777680468703,48.61,78211.43,0.0,0.01157,1e-05,2.26048]
[1777680473742,48.61,78209.53,0.0,0.01156,1e-05,2.25774]
[1777680478776,48.61,78207.88,0.0,0.01154,1e-05,2.25536]
[1777680483811,48.61,78202.82,0.0,0.0115,1e-05,2.24808]
[1777680492874,48.61,78201.25,0.0,0.01149,1e-05,2.24583]
[1777680497910,48.61,78199.51,0.0,0.01147,1e-05,2.24333]
[1777680502947,48.61,78199.49,0.0,0.01147,1e-05,2.2433]
[1777680507982,48.61,78202.3,0.0,0.0115,1e-05,2.24734]
[1777680513018,48.61,78206.01,0.0,0.01152,1e-05,2.2512]
[1777680518054,48.61,78204.84,0.0,0.01151,1e-05,2.24951]
[1777680523092,48.61,78201.72,0.0,0.01149,1e-05,2.24503]
[1777680528123,48.61,78200.42,0.0,0.01148,1e-05,2.24317]
[1777680533157,48.61,78199.74,0.0,0.01147,1e-05,2.24219]
[1777680538193,48.61,78199.12,0.0,0.01146,1e-05,2.2413]
[1777680543229,48.61,78202.74,0.0,0.01149,1e-05,2.2465]
[1777680548265,48.61,78205.63,0.0,0.01152,1e-05,2.25065]
[1777680554308,48.61,78210.31,0.0,0.01156,1e-05,2.25739]
[1777680559342,48.61,78213.39,0.0,0.01158,1e-05,2.26183]
[1777680564379,48.61,78210.92,0.0,0.01156,1e-05,2.25827]
[1777680570421,48.61,78217.36,0.0,0.01162,1e-05,2.26757]
[1777680578477,48.61,78219.98,0.0,0.01163,1e-05,2.26988]
[1777680584024,48.61,78221.17,0.0,0.01164,1e-05,2.2716]
[1777680589554,48.61,78218.12,0.0,0.01162,1e-05,2.26719]
[1777680594588,48.61,78227.46,0.0,0.01169,1e-05,2.28073]
[1777680599624,48.61,78231.08,0.0,0.01172,1e-05,2.286]
[1777680604165,48.61,78218.22,0.0,0.01162,1e-05,2.26733]
[1777680611708,48.61,78212.6,0.0,0.01157,1e-05,2.25921]
[1777680616743,48.61,78208.83,0.0,0.01154,1e-05,2.25378]
[1777680624305,48.61,78212.36,0.0,0.01157,1e-05,2.25887]
[1777680629834,48.61,78213.2,0.0,0.01157,1e-05,2.26008]
[1777680634869,48.61,78216.04,0.0,0.01159,1e-05,2.2627]
[1777680639903,48.61,78216.87,0.0,0.0116,1e-05,2.2639]
[1777680644939,48.61,78211.9,0.0,0.01156,1e-05,2.25673]
[1777680649973,48.61,78213.57,0.0,0.01157,1e-05,2.25914]
[1777680652995,48.61,78226.17,0.0,0.01168,1e-05,2.27737]
[1777680658030,48.61,78226.98,0.0,0.01168,1e-05,2.27855]
[1777680663064,48.61,78224.64,0.0,0.01166,1e-05,2.27515]
[1777680667093,48.61,78211.68,0.0,0.01155,1e-05,2.25641]
[1777680672128,48.61,78210.62,0.0,0.01155,1e-05,2.25488]
[1777680677163,48.61,78213.49,0.0,0.01157,1e-05,2.25902]
[1777680682198,48.61,78216.4,0.0,0.01159,1e-05,2.26322]
[1777680687233,48.61,78213.89,0.0,0.01157,1e-05,2.2596]
[1777680694282,48.61,78210.16,0.0,0.01153,1e-05,2.25275]
[1777680699320,48.61,78209.66,0.0,0.01153,1e-05,2.25203]
[1777680704866,48.61,78212.08,0.0,0.01155,1e-05,2.25551]
[1777680710399,48.61,78214.41,0.0,0.01157,1e-05,2.25887]
[1777680716440,48.61,78215.97,0.0,0.01158,1e-05,2.26112]
[1777680721475,48.61,78212.96,0.0,0.01156,1e-05,2.25678]
[1777680726510,48.61,78213.22,0.0,0.01156,1e-05,2.25715]
[1777680731546,48.61,78213.17,0.0,0.01156,1e-05,2.25708]
[1777680736580,48.61,78213.63,0.0,0.01156,1e-05,2.25775]
[1777680741616,48.61,78202.07,0.0,0.01147,1e-05,2.24112]
[1777680748664,48.61,78198.78,0.0,0.01144,1e-05,2.23641]
[1777680755217,48.61,78195.62,0.0,0.01141,1e-05,2.23043]
[1777680762762,48.61,78197.36,0.0,0.01142,1e-05,2.23291]
[1777680768807,48.61,78194.51,0.0,0.0114,1e-05,2.22884]
[1777680773840,48.61,78189.91,0.0,0.01136,1e-05,2.22229]
[1777680778874,48.61,78179.82,0.0,0.01128,1e-05,2.20795]
[1777680783910,48.61,78180.81,0.0,0.01128,1e-05,2.20936]
[1777680788944,48.61,78179.73,0.0,0.01128,1e-05,2.20783]
[1777680795497,48.61,78180.67,0.0,0.01128,1e-05,2.20916]
[1777680801030,48.61,78181.49,0.0,0.01129,1e-05,2.21032]
[1777680806064,48.61,78182.36,0.0,0.0113,1e-05,2.21155]
[1777680811099,48.61,78183.12,0.0,0.0113,1e-05,2.21118]
[1777680816134,48.61,78183.61,0.0,0.0113,1e-05,2.21187]
[1777680823185,48.61,78183.61,0.0,0.0113,1e-05,2.21187]
[1777680830233,48.61,78185.92,0.0,0.01132,1e-05,2.21515]
[1777680835267,48.61,78189.62,0.0,0.01135,1e-05,2.22041]
[1777680840303,48.61,78189.04,0.0,0.01135,1e-05,2.21959]
[1777680845338,48.61,78186.59,0.0,0.01133,1e-05,2.2161]
[1777680850372,48.61,78187.01,0.0,0.01133,1e-05,2.2167]
[1777680856415,48.61,78187.12,0.0,0.01133,1e-05,2.21686]
[1777680861450,48.61,78183.29,0.0,0.0113,1e-05,2.21142]
[1777680866485,48.61,78179.12,0.0,0.01126,1e-05,2.20551]
[1777680871520,48.61,78179.6,0.0,0.01126,1e-05,2.20473]
[1777680878569,48.61,78180.75,0.0,0.01127,1e-05,2.20636]
[1777680883604,48.61,78177.71,0.0,0.01125,1e-05,2.20206]
[1777680889646,48.61,78174.5,0.0,0.01122,1e-05,2.19753]
[1777680895691,48.61,78171.54,0.0,0.0112,1e-05,2.19335]
[1777680900782,48.61,78167.91,0.0,0.01117,1e-05,2.18824]
[1777680906272,48.61,78166.6,0.0,0.01116,1e-05,2.1864]
[1777680911860,48.61,78165.53,0.0,0.01115,1e-05,2.18489]
[1777680916896,48.61,78164.72,0.0,0.01114,1e-05,2.18375]
[1777680921929,48.61,78165.52,0.0,0.01115,1e-05,2.18488]
[1777680926964,48.61,78163.36,0.0,0.01113,1e-05,2.18184]
[1777680931998,48.61,78161.55,0.0,0.01111,1e-05,2.17786]
[1777680943076,48.61,78161.4,0.0,0.01111,1e-05,2.17765]
[1777680948112,48.61,78160.23,0.0,0.0111,1e-05,2.17601]
[1777680953146,48.61,78160.1,0.0,0.0111,1e-05,2.17583]
[1777680958181,48.61,78160.35,0.0,0.0111,1e-05,2.17618]
[1777680963215,48.61,78159.37,0.0,0.01109,1e-05,2.17481]
[1777680969260,48.61,78162.95,0.0,0.01112,1e-05,2.17983]
[1777680974293,48.61,78166.95,0.0,0.01115,1e-05,2.18544]
[1777680979327,48.61,78166.18,0.0,0.01114,1e-05,2.18436]
[1777680986837,48.61,78168.2,0.0,0.01116,1e-05,2.1872]
[1777680992419,48.61,78170.02,0.0,0.01117,1e-05,2.18831]
[1777680997454,48.61,78171.55,0.0,0.01118,1e-05,2.19047]
[1777681002491,48.61,78170.21,0.0,0.01117,1e-05,2.18858]
[1777681008531,48.61,78164.97,0.0,0.01113,1e-05,2.18122]
[1777681013565,48.61,78162.83,0.0,0.01111,1e-05,2.17822]
[1777681018601,48.61,78162.3,0.0,0.01111,1e-05,2.17747]
[1777681023638,48.61,78154.53,0.0,0.01104,1e-05,2.1666]
[1777681028671,48.61,78152.23,0.0,0.01103,1e-05,2.1634]
[1777681033709,48.61,78152.34,0.0,0.01103,1e-05,2.16355]
[1777681039751,48.61,78152.63,0.0,0.01103,1e-05,2.16395]
[1777681044786,48.61,78145.66,0.0,0.01097,1e-05,2.15425]
[1777681049821,48.61,78143.09,0.0,0.01095,1e-05,2.15068]
[1777681054856,48.61,78143.17,0.0,0.01095,1e-05,2.14936]
[1777681060899,48.61,78145.39,0.0,0.01096,1e-05,2.15244]
[1777681065934,48.61,78146.74,0.0,0.01097,1e-05,2.15432]
[1777681070974,48.61,78145.68,0.0,0.01097,1e-05,2.15285]
[1777681072983,48.61,78159.5,0.0,0.01108,1e-05,2.17211]
[1777681078018,48.61,78163.55,0.0,0.01111,1e-05,2.17778]
[1777681083071,48.61,78164.43,0.0,0.01112,1e-05,2.17902]
[1777681088091,48.61,78163.29,0.0,0.01111,1e-05,2.17742]
[1777681093125,48.61,78162.78,0.0,0.0111,1e-05,2.1767]
[1777681098160,48.61,78162.26,0.0,0.0111,1e-05,2.17597]
[1777681103195,48.61,78161.37,0.0,0.01109,1e-05,2.17473]
[1777681110243,48.61,78160.39,0.0,0.01108,1e-05,2.17336]
[1777681115279,48.61,78158.98,0.0,0.01107,1e-05,2.16994]
[1777681123337,48.61,78160.93,0.0,0.01108,1e-05,2.17267]
[1777681128369,48.61,78159.91,0.0,0.01107,1e-05,2.17124]
[1777681134412,48.61,78159.83,0.0,0.01107,1e-05,2.17113]
[1777681140454,48.61,78159.82,0.0,0.01107,1e-05,2.17112]
[1777681146497,48.61,78158.86,0.0,0.01106,1e-05,2.16978]
[1777681154552,48.61,78161.2,0.0,0.01108,1e-05,2.17305]
[1777681159587,48.61,78163.62,0.0,0.0111,1e-05,2.17644]
[1777681164622,48.61,78164.69,0.0,0.01111,1e-05,2.17794]
[1777681171672,48.61,78163.37,0.0,0.01109,1e-05,2.17465]
[1777681176707,48.61,78160.18,0.0,0.01107,1e-05,2.17018]
[1777681181743,48.61,78159.47,0.0,0.01106,1e-05,2.16919]
[1777681184763,48.61,78142.63,0.0,0.01093,1e-05,2.14576]
[1777681190805,48.61,78141.72,0.0,0.01092,1e-05,2.1445]
[1777681194834,48.61,78153.0,0.0,0.01101,1e-05,2.16016]
[1777681199869,48.61,78161.56,0.0,0.01108,1e-05,2.17211]
[1777681205911,48.61,78161.34,0.0,0.01108,1e-05,2.1718]
[1777681212960,48.61,78162.49,0.0,0.01109,1e-05,2.17341]
[1777681217995,48.61,78162.53,0.0,0.01109,1e-05,2.17347]
[1777681226055,48.61,78163.06,0.0,0.01109,1e-05,2.17421]
[1777681234108,48.61,78162.5,0.0,0.01108,1e-05,2.17199]
[1777681240149,48.61,78162.06,0.0,0.01108,1e-05,2.17137]
[1777681248667,48.61,78161.66,0.0,0.01107,1e-05,2.17081]
[1777681256262,48.61,78163.33,0.0,0.01109,1e-05,2.17315]
[1777681262304,48.61,78162.51,0.0,0.01108,1e-05,2.172]
[1777681267339,48.61,78159.56,0.0,0.01106,1e-05,2.16788]
[1777681272374,48.61,78159.03,0.0,0.01105,1e-05,2.16714]
[1777681278891,48.61,78158.9,0.0,0.01105,1e-05,2.16695]
[1777681288961,48.61,78157.9,0.0,0.01104,1e-05,2.16556]
[1777681294527,48.61,78158.78,0.0,0.01104,1e-05,2.16535]
[1777681299563,48.61,78158.88,0.0,0.01104,1e-05,2.16549]
[1777681301577,48.61,78169.72,0.0,0.01113,1e-05,2.18066]
[1777681306612,48.61,78175.65,0.0,0.01118,1e-05,2.189]
[1777681311647,48.61,78183.05,0.0,0.01124,1e-05,2.19944]
[1777681316682,48.61,78194.35,0.0,0.01133,1e-05,2.21545]
[1777681321716,48.61,78194.07,0.0,0.01133,1e-05,2.21506]
[1777681322321,48.61,78194.07,0.0,0.01133,1e-05,2.21506]
[1777681322724,48.61,78194.24,0.0,0.01133,1e-05,2.2153]
[1777681327760,48.61,78193.8,0.0,0.01133,1e-05,2.21467]
[1777681332795,48.61,78197.1,0.0,0.01135,1e-05,2.21937]
[1777681337829,48.61,78193.25,0.0,0.01132,1e-05,2.21389]
[1777681342864,48.61,78194.38,0.0,0.01133,1e-05,2.2155]
[1777681347899,48.61,78198.23,0.0,0.01136,1e-05,2.22098]
[1777681352934,48.61,78199.83,0.0,0.01137,1e-05,2.22179]
[1777681358975,48.61,78198.82,0.0,0.01136,1e-05,2.22035]
[1777681364016,48.61,78201.48,0.0,0.01138,1e-05,2.22414]
[1777681369047,48.61,78202.46,0.0,0.01139,1e-05,2.22554]
[1777681375091,48.61,78203.06,0.0,0.0114,1e-05,2.2264]
[1777681380127,48.61,78196.19,0.0,0.01134,1e-05,2.21661]
[1777681385164,48.61,78202.76,0.0,0.01139,1e-05,2.22597]
[1777681390198,48.61,78203.03,0.0,0.01139,1e-05,2.22635]
[1777681395235,48.61,78202.97,0.0,0.01139,1e-05,2.22627]
[1777681400269,48.61,78202.82,0.0,0.01139,1e-05,2.22605]
[1777681405304,48.61,78210.19,0.0,0.01145,1e-05,2.23659]
[1777681410340,48.61,78209.26,0.0,0.01145,1e-05,2.23526]
[1777681415375,48.61,78216.99,0.0,0.0115,1e-05,2.24487]
[1777681420410,48.61,78219.64,0.0,0.01153,1e-05,2.24868]
[1777681425446,48.61,78224.58,0.0,0.01157,1e-05,2.2558]
[1777681430479,48.61,78224.39,0.0,0.01156,1e-05,2.25552]
[1777681435515,48.61,78229.39,0.0,0.01161,1e-05,2.26274]
[1777681440549,48.61,78233.74,0.0,0.01164,1e-05,2.26904]
[1777681445585,48.61,78231.64,0.0,0.01163,1e-05,2.266]
[1777681450620,48.61,78235.0,0.0,0.01165,1e-05,2.27087]
[1777681455655,48.61,78246.01,0.0,0.01175,1e-05,2.28687]
[1777681460690,48.61,78250.39,0.0,0.01178,1e-05,2.29327]
[1777681464718,48.61,78270.87,0.0,0.01196,1e-05,2.32335]
[1777681470226,48.61,78272.04,0.0,0.01197,1e-05,2.32507]
[1777681475795,48.61,78269.89,0.0,0.01194,1e-05,2.32039]
[1777681480833,48.61,78269.42,0.0,0.01194,1e-05,2.3197]
[1777681485866,48.61,78266.94,0.0,0.01192,1e-05,2.31604]
[1777681487880,48.61,78281.8,0.0,0.01204,1e-05,2.33801]
[1777681492918,48.61,78282.77,0.0,0.01205,1e-05,2.33945]
[1777681497955,48.61,78289.63,0.0,0.01211,1e-05,2.34965]
[1777681502991,48.61,78284.41,0.0,0.01207,1e-05,2.34189]
[1777681508021,48.61,78286.19,0.0,0.01208,1e-05,2.34453]
[1777681513057,48.61,78287.25,0.0,0.01209,1e-05,2.34611]
[1777681518091,48.61,78282.49,0.0,0.01205,1e-05,2.33904]
[1777681523127,48.61,78279.5,0.0,0.01202,1e-05,2.3346]
[1777681530176,48.61,78277.72,0.0,0.01201,1e-05,2.33196]
[1777681535211,48.61,78274.67,0.0,0.01198,1e-05,2.32594]
[1777681536385,48.61,78274.67,0.0,0.01198,1e-05,2.32594]
[1777681537227,48.61,78274.03,0.0,0.01197,1e-05,2.32499]
[1777681540196,48.61,78273.82,0.0,0.01197,1e-05,2.32468]
[1777681540297,48.61,78273.46,0.0,0.01197,1e-05,2.32415]
[1777681547297,48.61,78264.32,0.0,0.01189,1e-05,2.31068]
[1777681552331,48.61,78263.79,0.0,0.01188,1e-05,2.3099]
[1777681556419,48.61,78269.56,0.0,0.01193,1e-05,2.3184]
[1777681557366,48.61,78271.32,0.0,0.01195,1e-05,2.32099]
[1777681559013,48.61,78270.78,0.0,0.01194,1e-05,2.3202]
[1777681559037,48.61,78270.48,0.0,0.01194,1e-05,2.31975]
[1777681560305,48.61,78270.48,0.0,0.01194,1e-05,2.31975]
[1777681560393,48.61,78270.48,0.0,0.01194,1e-05,2.31975]
[1777681565422,48.61,78273.85,0.0,0.01197,1e-05,2.32473]
[1777681571464,48.61,78274.64,0.0,0.01198,1e-05,2.3259]
[1777681576499,48.61,78276.07,0.0,0.01199,1e-05,2.32801]
[1777681581535,48.61,78285.76,0.0,0.01207,1e-05,2.34237]
[1777681586570,48.61,78286.03,0.0,0.01207,1e-05,2.34278]
[1777681591605,48.61,78290.14,0.0,0.0121,1e-05,2.34737]
[1777681595633,48.61,78306.43,0.0,0.01224,1e-05,2.37172]
[1777681601139,48.61,78317.52,0.0,0.01234,1e-05,2.38841]
[1777681606710,48.61,78328.71,0.0,0.01244,1e-05,2.40535]
[1777681609082,48.61,78329.5,0.0,0.01245,1e-05,2.40655]
[1777681609127,48.61,78328.43,0.0,0.01244,1e-05,2.40492]
[1777681609784,48.61,78328.43,0.0,0.01244,1e-05,2.40492]
[1777681610344,48.61,78328.43,0.0,0.01244,1e-05,2.40492]
[1777681619801,48.61,78322.59,0.0,0.01239,1e-05,2.39607]
[1777681624836,48.61,78324.73,0.0,0.01241,1e-05,2.39931]
[1777681629871,48.61,78326.02,0.0,0.01242,1e-05,2.40127]
[1777681634906,48.61,78325.93,0.0,0.01242,1e-05,2.40113]
[1777681639940,48.61,78325.38,0.0,0.01241,1e-05,2.4003]
[1777681641420,48.61,78310.57,0.0,0.01228,1e-05,2.37794]
[1777681646991,48.61,78308.89,0.0,0.01227,1e-05,2.37542]
[1777681652026,48.61,78308.49,0.0,0.01225,1e-05,2.37328]
[1777681657067,48.61,78307.11,0.0,0.01224,1e-05,2.37121]
[1777681661561,48.61,78292.87,0.0,0.01212,1e-05,2.34991]
[1777681668139,48.61,78289.99,0.0,0.01209,1e-05,2.34563]
[1777681673173,48.61,78279.81,0.0,0.012,1e-05,2.33052]
[1777681679216,48.61,78276.89,0.0,0.01198,1e-05,2.3262]
[1777681684250,48.61,78271.15,0.0,0.01193,1e-05,2.31773]
[1777681689289,48.61,78268.82,0.0,0.01191,1e-05,2.31429]
[1777681694322,48.61,78260.08,0.0,0.01184,1e-05,2.30145]
[1777681699356,48.61,78252.54,0.0,0.01177,1e-05,2.29042]
[1777681704392,48.61,78253.94,0.0,0.01178,1e-05,2.29247]
[1777681709427,48.61,78253.15,0.0,0.01178,1e-05,2.29131]
[1777681714463,48.61,78253.64,0.0,0.01177,1e-05,2.29053]
[1777681721515,48.61,78253.71,0.0,0.01177,1e-05,2.29064]
[1777681726550,48.61,78255.74,0.0,0.01179,1e-05,2.2936]
[1777681732054,48.61,78256.56,0.0,0.0118,1e-05,2.2948]
[1777681738636,48.61,78255.9,0.0,0.01179,1e-05,2.29384]
[1777681743672,48.61,78253.8,0.0,0.01178,1e-05,2.29077]
[1777681748711,48.61,78255.07,0.0,0.01179,1e-05,2.29262]
[1777681753742,48.61,78257.45,0.0,0.01181,1e-05,2.2961]
[1777681758776,48.61,78258.08,0.0,0.01181,1e-05,2.29702]
[1777681763811,48.61,78260.98,0.0,0.01184,1e-05,2.30127]
[1777681770860,48.61,78261.33,0.0,0.01184,1e-05,2.30179]
[1777681776902,48.61,78261.61,0.0,0.01183,1e-05,2.3007]
[1777681782404,48.61,78259.23,0.0,0.01181,1e-05,2.29721]
[1777681787979,48.61,78260.0,0.0,0.01182,1e-05,2.29834]
[1777681793016,48.61,78259.64,0.0,0.01182,1e-05,2.29781]
[1777681798052,48.61,78257.77,0.0,0.0118,1e-05,2.29507]
[1777681803087,48.61,78265.58,0.0,0.01187,1e-05,2.30652]
[1777681808122,48.61,78268.16,0.0,0.01189,1e-05,2.31031]
[1777681813160,48.61,78267.45,0.0,0.01188,1e-05,2.30927]
[1777681818193,48.61,78269.54,0.0,0.0119,1e-05,2.31234]
[1777681823226,48.61,78262.47,0.0,0.01184,1e-05,2.30196]
[1777681828263,48.61,78265.09,0.0,0.01186,1e-05,2.3058]
[1777681837326,48.61,78263.97,0.0,0.01185,1e-05,2.30265]
[1777681842361,48.61,78264.26,0.0,0.01185,1e-05,2.30308]
[1777681847396,48.61,78268.02,0.0,0.01188,1e-05,2.3086]
[1777681852431,48.61,78276.84,0.0,0.01196,1e-05,2.32159]
[1777681858473,48.61,78276.34,0.0,0.01195,1e-05,2.32085]
[1777681863508,48.61,78272.42,0.0,0.01192,1e-05,2.31507]
[1777681868542,48.61,78268.58,0.0,0.01189,1e-05,2.30942]
[1777681873579,48.61,78266.26,0.0,0.01187,1e-05,2.30601]
[1777681878613,48.61,78267.71,0.0,0.01188,1e-05,2.30814]
[1777681884656,48.61,78265.24,0.0,0.01186,1e-05,2.30452]
[1777681889689,48.61,78265.18,0.0,0.01186,1e-05,2.30443]
[1777681898753,48.61,78264.84,0.0,0.01185,1e-05,2.30243]
[1777681903789,48.61,78264.48,0.0,0.01184,1e-05,2.3019]
[1777681908825,48.61,78269.69,0.0,0.01189,1e-05,2.30955]
[1777681913861,48.61,78271.69,0.0,0.01191,1e-05,2.31249]
[1777681918894,48.61,78268.37,0.0,0.01188,1e-05,2.30761]
[1777681923929,48.61,78272.22,0.0,0.01191,1e-05,2.31327]
[1777681928963,48.61,78272.74,0.0,0.01191,1e-05,2.31404]
[1777681933454,48.61,78284.35,0.0,0.01201,1e-05,2.33118]
[1777681939039,48.61,78294.12,0.0,0.0121,1e-05,2.34569]
[1777681944073,48.61,78301.0,0.0,0.01216,1e-05,2.35595]
[1777681949109,48.61,78306.02,0.0,0.0122,1e-05,2.36345]
[1777681954144,48.61,78309.31,0.0,0.01222,1e-05,2.36685]
[1777681960185,48.61,78309.7,0.0,0.01223,1e-05,2.36744]
[1777681972268,48.61,78311.48,0.0,0.01224,1e-05,2.37011]
[1777681978311,48.61,78312.18,0.0,0.01225,1e-05,2.37116]
[1777681983804,48.61,78306.22,0.0,0.0122,1e-05,2.36222]
[1777681990397,48.61,78306.48,0.0,0.0122,1e-05,2.36261]
[1777681996441,48.61,78305.69,0.0,0.01219,1e-05,2.36143]
[1777682002481,48.61,78305.44,0.0,0.01219,1e-05,2.36106]
[1777682007515,48.61,78304.87,0.0,0.01218,1e-05,2.3602]
[1777682012550,48.61,78293.84,0.0,0.01208,1e-05,2.34223]
[1777682021615,48.61,78287.49,0.0,0.01203,1e-05,2.3328]
[1777682026649,48.61,78287.74,0.0,0.01203,1e-05,2.33317]
[1777682034706,48.61,78287.39,0.0,0.01203,1e-05,2.33266]
[1777682041755,48.61,78282.08,0.0,0.01198,1e-05,2.3248]
[1777682047797,48.61,78276.25,0.0,0.01193,1e-05,2.31619]
[1777682052834,48.61,78272.76,0.0,0.0119,1e-05,2.31105]
[1777682057868,48.61,78269.25,0.0,0.01187,1e-05,2.30589]
[1777682062904,48.61,78267.23,0.0,0.01185,1e-05,2.30293]
[1777682069953,48.61,78265.03,0.0,0.01183,1e-05,2.2997]
[1777682074989,48.61,78264.19,0.0,0.01182,1e-05,2.29697]
[1777682082037,48.61,78265.26,0.0,0.01183,1e-05,2.29854]
[1777682094575,48.61,78261.08,0.0,0.01179,1e-05,2.29242]
[1777682100164,48.61,78261.08,0.0,0.01179,1e-05,2.29242]
[1777682106206,48.61,78253.38,0.0,0.01173,1e-05,2.28119]
[1777682112249,48.61,78256.07,0.0,0.01175,1e-05,2.28511]
[1777682117282,48.61,78256.99,0.0,0.01176,1e-05,2.28645]
[1777682122318,48.61,78258.44,0.0,0.01177,1e-05,2.28856]
[1777682127352,48.61,78259.45,0.0,0.01178,1e-05,2.29004]
[1777682134854,48.61,78259.57,0.0,0.01177,1e-05,2.28872]
[1777682142457,48.61,78261.81,0.0,0.01179,1e-05,2.29199]
[1777682148500,48.61,78261.36,0.0,0.01179,1e-05,2.29133]
[1777682153536,48.61,78256.27,0.0,0.01174,1e-05,2.2839]
[1777682158570,48.61,78254.21,0.0,0.01173,1e-05,2.2809]
[1777682163605,48.61,78250.16,0.0,0.01169,1e-05,2.27501]
[1777682169646,48.61,78249.98,0.0,0.01169,1e-05,2.27475]
[1777682174682,48.61,78252.55,0.0,0.01171,1e-05,2.27848]
[1777682179717,48.61,78250.58,0.0,0.0117,1e-05,2.27562]
[1777682184752,48.61,78250.9,0.0,0.0117,1e-05,2.27608]
[1777682190794,48.61,78252.1,0.0,0.01171,1e-05,2.27783]
[1777682195830,48.61,78252.54,0.0,0.01171,1e-05,2.27698]
[1777682201872,48.61,78252.59,0.0,0.01171,1e-05,2.27705]
[1777682206906,48.61,78251.92,0.0,0.0117,1e-05,2.27608]
[1777682212949,48.61,78252.51,0.0,0.0117,1e-05,2.27693]
[1777682217984,48.61,78250.53,0.0,0.01169,1e-05,2.27406]
[1777682224027,48.61,78252.41,0.0,0.0117,1e-05,2.27679]
[1777682229061,48.61,78254.37,0.0,0.01172,1e-05,2.27964]
[1777682234100,48.61,78254.98,0.0,0.01173,1e-05,2.28053]
[1777682239133,48.61,78244.83,0.0,0.01164,1e-05,2.26579]
[1777682244167,48.61,78246.16,0.0,0.01165,1e-05,2.26771]
[1777682249203,48.61,78235.8,0.0,0.01156,1e-05,2.25274]
[1777682254239,48.61,78232.93,0.0,0.01153,1e-05,2.24712]
[1777682259274,48.61,78236.09,0.0,0.01156,1e-05,2.25167]
[1777682265791,48.61,78238.8,0.0,0.01158,1e-05,2.25558]
[1777682271360,48.61,78255.72,0.0,0.01172,1e-05,2.28011]
[1777682276393,48.61,78252.96,0.0,0.0117,1e-05,2.2761]
[1777682281429,48.61,78251.87,0.0,0.01169,1e-05,2.27451]
[1777682286464,48.61,78249.36,0.0,0.01167,1e-05,2.27087]
[1777682291499,48.61,78247.11,0.0,0.01165,1e-05,2.2676]
[1777682297541,48.61,78245.55,0.0,0.01164,1e-05,2.26534]
[1777682303583,48.61,78245.05,0.0,0.01163,1e-05,2.26462]
[1777682309625,48.61,78244.48,0.0,0.01163,1e-05,2.26379]
[1777682314661,48.61,78243.9,0.0,0.01162,1e-05,2.26147]
[1777682321710,48.61,78241.61,0.0,0.0116,1e-05,2.25816]
[1777682326744,48.61,78240.77,0.0,0.01159,1e-05,2.25694]
[1777682331788,48.61,78240.3,0.0,0.01159,1e-05,2.25626]
[1777682336824,48.61,78239.71,0.0,0.01158,1e-05,2.25541]
[1777682342864,48.61,78239.31,0.0,0.01158,1e-05,2.25484]
[1777682347898,48.61,78239.38,0.0,0.01158,1e-05,2.25494]
[1777682354951,48.61,78238.77,0.0,0.01157,1e-05,2.25406]
[1777682359982,48.61,78237.07,0.0,0.01156,1e-05,2.2516]
[1777682365022,48.61,78242.88,0.0,0.01161,1e-05,2.25999]
[1777682370053,48.61,78237.72,0.0,0.01157,1e-05,2.25254]
[1777682375088,48.61,78237.54,0.0,0.01156,1e-05,2.2508]
[1777682380122,48.61,78228.79,0.0,0.01148,1e-05,2.23822]
[1777682385158,48.61,78228.11,0.0,0.01148,1e-05,2.23724]
[1777682390192,48.61,78228.77,0.0,0.01148,1e-05,2.23819]
[1777682395234,48.61,78228.81,0.0,0.01148,1e-05,2.23825]
[1777682400263,48.61,78227.38,0.0,0.01147,1e-05,2.23619]
[1777682406795,48.61,78228.83,0.0,0.01148,1e-05,2.23827]
[1777682413358,48.61,78230.44,0.0,0.0115,1e-05,2.24059]
[1777682418394,48.61,78230.72,0.0,0.0115,1e-05,2.24099]
[1777682423424,48.61,78230.01,0.0,0.01149,1e-05,2.23997]
[1777682428459,48.61,78232.4,0.0,0.01151,1e-05,2.2434]
[1777682435509,48.61,78234.15,0.0,0.01152,1e-05,2.24444]
[1777682444572,48.61,78233.94,0.0,0.01152,1e-05,2.24414]
[1777682450618,48.61,78233.68,0.0,0.01152,1e-05,2.24376]
[1777682455648,48.61,78236.28,0.0,0.01154,1e-05,2.2475]
[1777682460683,48.61,78236.26,0.0,0.01154,1e-05,2.24748]
[1777682465717,48.61,78232.53,0.0,0.01151,1e-05,2.24211]
[1777682470756,48.61,78233.79,0.0,0.01152,1e-05,2.24392]
[1777682475788,48.61,78231.86,0.0,0.0115,1e-05,2.24115]
[1777682480823,48.61,78232.54,0.0,0.01151,1e-05,2.24212]
[1777682484851,48.61,78250.48,0.0,0.01166,1e-05,2.26802]
[1777682489888,48.61,78253.23,0.0,0.01168,1e-05,2.27201]
[1777682494923,48.61,78254.72,0.0,0.01169,1e-05,2.27269]
[1777682499957,48.61,78259.41,0.0,0.01173,1e-05,2.27951]
[1777682507006,48.61,78261.3,0.0,0.01174,1e-05,2.28226]
[1777682512045,48.61,78258.93,0.0,0.01172,1e-05,2.27881]
[1777682517082,48.61,78254.86,0.0,0.01169,1e-05,2.27289]
[1777682522116,48.61,78251.25,0.0,0.01166,1e-05,2.26765]
[1777682527153,48.61,78261.01,0.0,0.01174,1e-05,2.28184]
[1777682532187,48.61,78261.37,0.0,0.01174,1e-05,2.28236]
[1777682537223,48.61,78262.37,0.0,0.01175,1e-05,2.28382]
[1777682542260,48.61,78263.1,0.0,0.01176,1e-05,2.28489]
[1777682547296,48.61,78273.78,0.0,0.01185,1e-05,2.30051]
[1777682552334,48.61,78269.77,0.0,0.01181,1e-05,2.29313]
[1777682557367,48.61,78270.03,0.0,0.01181,1e-05,2.29351]
[1777682563408,48.61,78270.43,0.0,0.01181,1e-05,2.2941]
[1777682568444,48.61,78269.36,0.0,0.0118,1e-05,2.29253]
[1777682573478,48.61,78270.6,0.0,0.01181,1e-05,2.29435]
[1777682578513,48.61,78269.24,0.0,0.0118,1e-05,2.29236]
[1777682584555,48.61,78268.08,0.0,0.01179,1e-05,2.29066]
[1777682589590,48.61,78269.61,0.0,0.01181,1e-05,2.2929]
[1777682596640,48.61,78269.08,0.0,0.0118,1e-05,2.29212]
[1777682601674,48.61,78267.81,0.0,0.01179,1e-05,2.29027]
[1777682606709,48.61,78265.9,0.0,0.01177,1e-05,2.28747]
[1777682611744,48.61,78267.77,0.0,0.01178,1e-05,2.28871]
[1777682616783,48.61,78266.71,0.0,0.01177,1e-05,2.28716]
[1777682621815,48.61,78267.96,0.0,0.01178,1e-05,2.28899]
[1777682626849,48.61,78268.59,0.0,0.01179,1e-05,2.28991]
[1777682631885,48.61,78269.52,0.0,0.0118,1e-05,2.29127]
[1777682636921,48.61,78274.65,0.0,0.01184,1e-05,2.29878]
[1777682641955,48.61,78281.17,0.0,0.0119,1e-05,2.30835]
[1777682646989,48.61,78276.46,0.0,0.01186,1e-05,2.30143]
[1777682653033,48.61,78279.58,0.0,0.01188,1e-05,2.30601]
[1777682658556,48.61,78288.01,0.0,0.01195,1e-05,2.31843]
[1777682664111,48.61,78288.78,0.0,0.01196,1e-05,2.31957]
[1777682669145,48.61,78288.91,0.0,0.01196,1e-05,2.31976]
[1777682674181,48.61,78290.3,0.0,0.01197,1e-05,2.3203]
[1777682679217,48.61,78290.08,0.0,0.01197,1e-05,2.31997]
[1777682684258,48.61,78292.96,0.0,0.01199,1e-05,2.32423]
[1777682689289,48.61,78292.39,0.0,0.01199,1e-05,2.32339]
[1777682696337,48.61,78292.42,0.0,0.01199,1e-05,2.32343]
[1777682701373,48.61,78293.36,0.0,0.01199,1e-05,2.32482]
[1777682706409,48.61,78296.73,0.0,0.01202,1e-05,2.32981]
[1777682711443,48.61,78303.85,0.0,0.01208,1e-05,2.34038]
[1777682714464,48.61,78315.57,0.0,0.01219,1e-05,2.35786]
[1777682718491,48.61,78328.85,0.0,0.0123,1e-05,2.37779]
[1777682723526,48.61,78329.94,0.0,0.01231,1e-05,2.37943]
[1777682729048,48.61,78327.98,0.0,0.0123,1e-05,2.37648]
[1777682734607,48.61,78332.09,0.0,0.01232,1e-05,2.38114]
[1777682739640,48.61,78335.05,0.0,0.01235,1e-05,2.3856]
[1777682744673,48.61,78331.97,0.0,0.01232,1e-05,2.38095]
[1777682749709,48.61,78332.65,0.0,0.01233,1e-05,2.38198]
[1777682754745,48.61,78330.16,0.0,0.01231,1e-05,2.37823]
[1777682759779,48.61,78329.77,0.0,0.0123,1e-05,2.37764]
[1777682764815,48.61,78332.78,0.0,0.01233,1e-05,2.38218]
[1777682769849,48.61,78327.74,0.0,0.01229,1e-05,2.37458]
[1777682774883,48.61,78326.66,0.0,0.01228,1e-05,2.37296]
[1777682779919,48.61,78325.96,0.0,0.01227,1e-05,2.37191]
[1777682786968,48.61,78325.76,0.0,0.01227,1e-05,2.37161]
[1777682792002,48.61,78324.18,0.0,0.01225,1e-05,2.3677]
[1777682797038,48.61,78322.03,0.0,0.01223,1e-05,2.36447]
[1777682802072,48.61,78320.71,0.0,0.01222,1e-05,2.36249]
[1777682807108,48.61,78314.18,0.0,0.01216,1e-05,2.35272]
[1777682812143,48.61,78313.4,0.0,0.01215,1e-05,2.35156]
[1777682817178,48.61,78313.42,0.0,0.01215,1e-05,2.35159]
[1777682822213,48.61,78304.11,0.0,0.01207,1e-05,2.33772]
[1777682827249,48.61,78300.08,0.0,0.01204,1e-05,2.33174]
[1777682832283,48.61,78300.37,0.0,0.01204,1e-05,2.33217]
[1777682837318,48.61,78301.51,0.0,0.01205,1e-05,2.33386]
[1777682845374,48.61,78299.63,0.0,0.01203,1e-05,2.33107]
[1777682853429,48.61,78298.6,0.0,0.01202,1e-05,2.32803]
[1777682859472,48.61,78295.68,0.0,0.01199,1e-05,2.32371]
[1777682864507,48.61,78296.1,0.0,0.01199,1e-05,2.32433]
[1777682869542,48.61,78295.73,0.0,0.01199,1e-05,2.32378]
[1777682874578,48.61,78295.74,0.0,0.01199,1e-05,2.32379]
[1777682877598,48.61,78282.25,0.0,0.01188,1e-05,2.30391]
[1777682881626,48.61,78271.14,0.0,0.01178,1e-05,2.28763]
[1777682886661,48.61,78261.28,0.0,0.0117,1e-05,2.27326]
[1777682891696,48.61,78264.19,0.0,0.01172,1e-05,2.2775]
[1777682896730,48.61,78271.0,0.0,0.01178,1e-05,2.28743]
[1777682901769,48.61,78275.58,0.0,0.01182,1e-05,2.29413]
[1777682906802,48.61,78276.49,0.0,0.01183,1e-05,2.29546]
[1777682911837,48.61,78274.83,0.0,0.0118,1e-05,2.29153]
[1777682916871,48.61,78274.82,0.0,0.0118,1e-05,2.29151]
[1777682921906,48.61,78274.92,0.0,0.01181,1e-05,2.29166]
[1777682926940,48.61,78272.84,0.0,0.01179,1e-05,2.28862]
[1777682932983,48.61,78269.48,0.0,0.01176,1e-05,2.28371]
[1777682939025,48.61,78268.6,0.0,0.01175,1e-05,2.28243]
[1777682944059,48.61,78268.04,0.0,0.01175,1e-05,2.28161]
[1777682949096,48.61,78267.67,0.0,0.01174,1e-05,2.28107]
[1777682954156,48.61,78269.97,0.0,0.01176,1e-05,2.28442]
[1777682959191,48.61,78271.55,0.0,0.01178,1e-05,2.28673]
[1777682964226,48.61,78267.88,0.0,0.01175,1e-05,2.28138]
[1777682969261,48.61,78268.34,0.0,0.01175,1e-05,2.28205]
[1777682974296,48.61,78269.25,0.0,0.01175,1e-05,2.28188]
[1777682979332,48.61,78269.02,0.0,0.01175,1e-05,2.28154]
[1777682986381,48.61,78268.71,0.0,0.01175,1e-05,2.28109]
[1777682991415,48.61,78265.56,0.0,0.01172,1e-05,2.2765]
[1777682996450,48.61,78267.53,0.0,0.01174,1e-05,2.27937]
[1777683001488,48.61,78269.11,0.0,0.01175,1e-05,2.28167]
[1777683006522,48.61,78269.52,0.0,0.01175,1e-05,2.28227]
[1777683011559,48.61,78270.34,0.0,0.01176,1e-05,2.28347]
[1777683015589,48.61,78282.65,0.0,0.01186,1e-05,2.30148]
[1777683020621,48.61,78294.42,0.0,0.01196,1e-05,2.31881]
[1777683025656,48.61,78301.84,0.0,0.01203,1e-05,2.32979]
[1777683030691,48.61,78310.71,0.0,0.01211,1e-05,2.34297]
[1777683035726,48.61,78313.04,0.0,0.01212,1e-05,2.34491]
[1777683040760,48.61,78315.92,0.0,0.01214,1e-05,2.34921]
[1777683045797,48.61,78321.13,0.0,0.01219,1e-05,2.35699]
[1777683050835,48.61,78328.2,0.0,0.01225,1e-05,2.36759]
[1777683055867,48.61,78330.36,0.0,0.01227,1e-05,2.37083]
[1777683060903,48.61,78332.92,0.0,0.01229,1e-05,2.37469]
[1777683065938,48.61,78334.03,0.0,0.0123,1e-05,2.37636]
[1777683070972,48.61,78339.92,0.0,0.01235,1e-05,2.38524]
[1777683076019,48.61,78347.26,0.0,0.01242,1e-05,2.39634]
[1777683080036,48.61,78361.7,0.0,0.01255,1e-05,2.41831]
[1777683085071,48.61,78356.93,0.0,0.01251,1e-05,2.41104]
[1777683090106,48.61,78357.18,0.0,0.01251,1e-05,2.41142]
[1777683095141,48.61,78357.9,0.0,0.01251,1e-05,2.41096]
[1777683100179,48.61,78352.0,0.0,0.01245,1e-05,2.40199]
[1777683101667,48.61,78341.24,0.0,0.01236,1e-05,2.38569]
[1777683107229,48.61,78341.56,0.0,0.01236,1e-05,2.38617]
[1777683112263,48.61,78340.64,0.0,0.01235,1e-05,2.38478]
[1777683118306,48.61,78341.16,0.0,0.01236,1e-05,2.38557]
[1777683123340,48.61,78346.44,0.0,0.0124,1e-05,2.39355]
[1777683128374,48.61,78345.12,0.0,0.01239,1e-05,2.39156]
[1777683133409,48.61,78346.22,0.0,0.0124,1e-05,2.39322]
[1777683138445,48.61,78352.58,0.0,0.01246,1e-05,2.40287]
[1777683143480,48.61,78348.88,0.0,0.01243,1e-05,2.39725]
[1777683148516,48.61,78338.73,0.0,0.01234,1e-05,2.3819]
[1777683153551,48.61,78333.04,0.0,0.01228,1e-05,2.37179]
[1777683158586,48.61,78334.48,0.0,0.01229,1e-05,2.37395]
[1777683163621,48.61,78335.54,0.0,0.0123,1e-05,2.37555]
[1777683170670,48.61,78335.74,0.0,0.0123,1e-05,2.37585]
[1777683175705,48.61,78337.76,0.0,0.01232,1e-05,2.37889]
[1777683182754,48.61,78336.3,0.0,0.01231,1e-05,2.37669]
[1777683192824,48.61,78335.58,0.0,0.0123,1e-05,2.37561]
[1777683198866,48.61,78337.77,0.0,0.01232,1e-05,2.37891]
[1777683203900,48.61,78330.48,0.0,0.01226,1e-05,2.36794]
[1777683208936,48.61,78326.79,0.0,0.01222,1e-05,2.3624]
[1777683213971,48.61,78327.16,0.0,0.01222,1e-05,2.36142]
[1777683219005,48.61,78327.95,0.0,0.01223,1e-05,2.36261]
[1777683224041,48.61,78329.42,0.0,0.01224,1e-05,2.36481]
[1777683229076,48.61,78337.98,0.0,0.01231,1e-05,2.37768]
[1777683234111,48.61,78341.83,0.0,0.01235,1e-05,2.38349]
[1777683239146,48.61,78340.95,0.0,0.01234,1e-05,2.38216]
[1777683241161,48.61,78328.98,0.0,0.01223,1e-05,2.36415]
[1777683246195,48.61,78327.14,0.0,0.01222,1e-05,2.36139]
[1777683252723,48.61,78327.51,0.0,0.01222,1e-05,2.36195]
[1777683258283,48.61,78327.8,0.0,0.01222,1e-05,2.36238]
[1777683263318,48.61,78333.23,0.0,0.01227,1e-05,2.37054]
[1777683268353,48.61,78331.61,0.0,0.01226,1e-05,2.3681]
[1777683273394,48.61,78330.3,0.0,0.01224,1e-05,2.3646]
[1777683278423,48.61,78328.86,0.0,0.01223,1e-05,2.36244]
[1777683283459,48.61,78323.65,0.0,0.01218,1e-05,2.35464]
[1777683288495,48.61,78321.3,0.0,0.01216,1e-05,2.35112]
[1777683295544,48.61,78316.53,0.0,0.01212,1e-05,2.34401]
[1777683301586,48.61,78317.45,0.0,0.01213,1e-05,2.34538]
[1777683306621,48.61,78318.64,0.0,0.01214,1e-05,2.34715]
[1777683311656,48.61,78319.68,0.0,0.01215,1e-05,2.34871]
[1777683316691,48.61,78319.7,0.0,0.01215,1e-05,2.34874]
[1777683323216,48.61,78327.86,0.0,0.01222,1e-05,2.36094]
[1777683328775,48.61,78327.77,0.0,0.01222,1e-05,2.3608]
[1777683333810,48.61,78329.37,0.0,0.01222,1e-05,2.36167]
[1777683338845,48.61,78330.77,0.0,0.01224,1e-05,2.36377]
[1777683343880,48.61,78330.62,0.0,0.01223,1e-05,2.36354]
[1777683348914,48.61,78331.09,0.0,0.01224,1e-05,2.36425]
[1777683353949,48.61,78331.97,0.0,0.01225,1e-05,2.36557]
[1777683358986,48.61,78332.62,0.0,0.01225,1e-05,2.36654]
[1777683364020,48.61,78332.97,0.0,0.01225,1e-05,2.36707]
[1777683369055,48.61,78330.79,0.0,0.01224,1e-05,2.3638]
[1777683374090,48.61,78334.65,0.0,0.01227,1e-05,2.36959]
[1777683379125,48.61,78332.95,0.0,0.01225,1e-05,2.36704]
[1777683384159,48.61,78331.09,0.0,0.01224,1e-05,2.36425]
[1777683390201,48.61,78329.33,0.0,0.01222,1e-05,2.36161]
[1777683397250,48.61,78327.62,0.0,0.0122,1e-05,2.35751]
[1777683402287,48.61,78326.7,0.0,0.01219,1e-05,2.35613]
[1777683412353,48.61,78325.33,0.0,0.01218,1e-05,2.35409]
[1777683417390,48.61,78324.42,0.0,0.01217,1e-05,2.35272]
[1777683422425,48.61,78323.7,0.0,0.01217,1e-05,2.35165]
[1777683427462,48.61,78321.87,0.0,0.01215,1e-05,2.34892]
[1777683433986,48.61,78315.37,0.0,0.01209,1e-05,2.33923]
[1777683439545,48.61,78313.85,0.0,0.01208,1e-05,2.33697]
[1777683448608,48.61,78313.55,0.0,0.01208,1e-05,2.33652]
[1777683454126,48.61,78313.79,0.0,0.01207,1e-05,2.33536]
[1777683459685,48.61,78311.33,0.0,0.01205,1e-05,2.3317]
[1777683468748,48.61,78309.91,0.0,0.01204,1e-05,2.3296]
[1777683474268,48.61,78309.6,0.0,0.01204,1e-05,2.32914]
[1777683479826,48.61,78307.33,0.0,0.01202,1e-05,2.32577]
[1777683483854,48.61,78292.74,0.0,0.01189,1e-05,2.30424]
[1777683489895,48.61,78291.8,0.0,0.01188,1e-05,2.30286]
[1777683494931,48.61,78290.56,0.0,0.01187,1e-05,2.30104]
[1777683500973,48.61,78291.4,0.0,0.01188,1e-05,2.30227]
[1777683506008,48.61,78292.94,0.0,0.01189,1e-05,2.30453]
[1777683511042,48.61,78293.65,0.0,0.01189,1e-05,2.30407]
[1777683516078,48.61,78285.73,0.0,0.01182,1e-05,2.29245]
[1777683521112,48.61,78280.45,0.0,0.01178,1e-05,2.28472]
[1777683526147,48.61,78276.25,0.0,0.01174,1e-05,2.2786]
[1777683534204,48.61,78274.72,0.0,0.01173,1e-05,2.27637]
[1777683539239,48.61,78271.66,0.0,0.0117,1e-05,2.27191]
[1777683544274,48.61,78270.37,0.0,0.01169,1e-05,2.27004]
[1777683549308,48.61,78269.13,0.0,0.01168,1e-05,2.26824]
[1777683554343,48.61,78269.66,0.0,0.01169,1e-05,2.26901]
[1777683557365,48.61,78268.97,0.0,0.01168,1e-05,2.26801]
[1777683561393,48.61,78268.77,0.0,0.01168,1e-05,2.26771]
[1777683574501,48.61,78268.03,0.0,0.01166,1e-05,2.26515]
[1777683580543,48.61,78266.22,0.0,0.01165,1e-05,2.26252]
[1777683585579,48.61,78271.29,0.0,0.01169,1e-05,2.26988]
[1777683587593,48.61,78287.05,0.0,0.01183,1e-05,2.29287]
[1777683592628,48.61,78290.84,0.0,0.01186,1e-05,2.29843]
[1777683595121,48.61,78302.02,0.0,0.01195,1e-05,2.31489]
[1777683600686,48.61,78304.34,0.0,0.01197,1e-05,2.31831]
[1777683603706,48.61,78291.38,0.0,0.01186,1e-05,2.29922]
[1777683608742,48.61,78282.66,0.0,0.01179,1e-05,2.28645]
[1777683613776,48.61,78275.78,0.0,0.01173,1e-05,2.27641]
[1777683618811,48.61,78273.74,0.0,0.01171,1e-05,2.27344]
[1777683623846,48.61,78274.36,0.0,0.01172,1e-05,2.27435]
[1777683628881,48.61,78272.8,0.0,0.01171,1e-05,2.27208]
[1777683633917,48.61,78262.22,0.0,0.01161,1e-05,2.25524]
[1777683641974,48.61,78257.79,0.0,0.01157,1e-05,2.24884]
[1777683648023,48.61,78261.72,0.0,0.0116,1e-05,2.25452]
[1777683653057,48.61,78266.07,0.0,0.01164,1e-05,2.26081]
[1777683658092,48.61,78268.4,0.0,0.01166,1e-05,2.26419]
[1777683663127,48.61,78267.53,0.0,0.01165,1e-05,2.26293]
[1777683668162,48.61,78267.2,0.0,0.01165,1e-05,2.26245]
[1777683673197,48.61,78265.54,0.0,0.01164,1e-05,2.26005]
[1777683678233,48.61,78263.57,0.0,0.01162,1e-05,2.25719]
[1777683683267,48.61,78263.1,0.0,0.01162,1e-05,2.25651]
[1777683688304,48.61,78263.32,0.0,0.01162,1e-05,2.25683]
[1777683694343,48.61,78268.15,0.0,0.01165,1e-05,2.26234]
[1777683699385,48.61,78268.94,0.0,0.01166,1e-05,2.26348]
[1777683704418,48.61,78269.24,0.0,0.01166,1e-05,2.26392]
[1777683710462,48.61,78268.99,0.0,0.01166,1e-05,2.26355]
[1777683715496,48.61,78267.4,0.0,0.01164,1e-05,2.26125]
[1777683720531,48.61,78266.1,0.0,0.01163,1e-05,2.25937]
[1777683725566,48.61,78265.67,0.0,0.01163,1e-05,2.25874]
[1777683730602,48.61,78265.2,0.0,0.01163,1e-05,2.25806]
[1777683736101,48.61,78265.13,0.0,0.01163,1e-05,2.25796]
[1777683737044,48.61,78265.13,0.0,0.01163,1e-05,2.25796]
[1777683741681,48.61,78265.13,0.0,0.01163,1e-05,2.25796]
[1777683744131,48.61,78263.8,0.0,0.01161,1e-05,2.25604]
[1777683744702,48.61,78263.5,0.0,0.01161,1e-05,2.2556]
[1777683750743,48.61,78263.25,0.0,0.01161,1e-05,2.25524]
[1777683755778,48.61,78261.09,0.0,0.01158,1e-05,2.25063]
[1777683761821,48.61,78260.76,0.0,0.01158,1e-05,2.25016]
[1777683766855,48.61,78264.9,0.0,0.01162,1e-05,2.25614]
[1777683775670,48.61,78265.82,0.0,0.01162,1e-05,2.25747]
[1777683775772,48.61,78265.36,0.0,0.01162,1e-05,2.2568]
[1777683776599,48.61,78265.36,0.0,0.01162,1e-05,2.2568]
[1777683776697,48.61,78265.46,0.0,0.01162,1e-05,2.25695]
[1777683781959,48.61,78265.21,0.0,0.01162,1e-05,2.25659]
[1777683789009,48.61,78264.57,0.0,0.01161,1e-05,2.25566]
[1777683794043,48.61,78264.18,0.0,0.01161,1e-05,2.2551]
[1777683799080,48.61,78264.22,0.0,0.01161,1e-05,2.25516]
[1777683804115,48.61,78264.35,0.0,0.01161,1e-05,2.25534]
[1777683809150,48.61,78255.87,0.0,0.01154,1e-05,2.24311]
[1777683814185,48.61,78260.53,0.0,0.01157,1e-05,2.24834]
[1777683819220,48.61,78261.27,0.0,0.01158,1e-05,2.24941]
[1777683824255,48.61,78261.59,0.0,0.01158,1e-05,2.24987]
[1777683829290,48.61,78261.8,0.0,0.01158,1e-05,2.25017]
[1777683834327,48.61,78261.99,0.0,0.01158,1e-05,2.25045]
[1777683841378,48.61,78262.57,0.0,0.01159,1e-05,2.25128]
[1777683846877,48.61,78262.09,0.0,0.01159,1e-05,2.25059]
[1777683854470,48.61,78262.09,0.0,0.01159,1e-05,2.25059]
[1777683859505,48.61,78256.03,0.0,0.01153,1e-05,2.24185]
[1777683864540,48.61,78254.76,0.0,0.01152,1e-05,2.24003]
[1777683869576,48.61,78256.34,0.0,0.01154,1e-05,2.2423]
[1777683874615,48.61,78264.31,0.0,0.0116,1e-05,2.25231]
[1777683879650,48.61,78267.33,0.0,0.01162,1e-05,2.25667]
[1777683884684,48.61,78266.71,0.0,0.01162,1e-05,2.25578]
[1777683889719,48.61,78266.54,0.0,0.01162,1e-05,2.25553]
[1777683894755,48.61,78261.3,0.0,0.01157,1e-05,2.24796]
[1777683899791,48.61,78261.91,0.0,0.01158,1e-05,2.24884]
[1777683904826,48.61,78261.96,0.0,0.01158,1e-05,2.24891]
[1777683909860,48.61,78262.57,0.0,0.01158,1e-05,2.2498]
[1777683914896,48.61,78262.95,0.0,0.01158,1e-05,2.25034]
[1777683919930,48.61,78263.51,0.0,0.01159,1e-05,2.25115]
[1777683924966,48.61,78264.25,0.0,0.0116,1e-05,2.25222]
[1777683930000,48.61,78264.64,0.0,0.0116,1e-05,2.25278]
[1777683935034,48.61,78264.99,0.0,0.01159,1e-05,2.2518]
[1777683940073,48.61,78267.77,0.0,0.01162,1e-05,2.25582]
[1777683946114,48.61,78268.25,0.0,0.01162,1e-05,2.25652]
[1777683951149,48.61,78266.4,0.0,0.01161,1e-05,2.25384]
[1777683956185,48.61,78265.74,0.0,0.0116,1e-05,2.25289]
[1777683961220,48.61,78265.66,0.0,0.0116,1e-05,2.25277]
[1777683967720,48.61,78265.95,0.0,0.0116,1e-05,2.25319]
[1777683973306,48.61,78266.01,0.0,0.0116,1e-05,2.25328]
[1777683978340,48.61,78265.87,0.0,0.0116,1e-05,2.25307]
[1777683983374,48.61,78269.61,0.0,0.01163,1e-05,2.25848]
[1777683990425,48.61,78274.67,0.0,0.01168,1e-05,2.26582]
[1777683995459,48.61,78272.94,0.0,0.01165,1e-05,2.26182]
[1777684000494,48.61,78273.57,0.0,0.01166,1e-05,2.26273]
[1777684008005,48.61,78273.22,0.0,0.01166,1e-05,2.26222]
[1777684014598,48.61,78274.9,0.0,0.01167,1e-05,2.26466]
[1777684020635,48.61,78271.75,0.0,0.01164,1e-05,2.26009]
[1777684025670,48.61,78268.91,0.0,0.01162,1e-05,2.25598]
[1777684031712,48.61,78268.88,0.0,0.01162,1e-05,2.25594]
[1777684038760,48.61,78268.74,0.0,0.01162,1e-05,2.25573]
[1777684043801,48.61,78269.06,0.0,0.01162,1e-05,2.2562]
[1777684050848,48.61,78268.78,0.0,0.01162,1e-05,2.25579]
[1777684055883,48.61,78268.51,0.0,0.01161,1e-05,2.25391]
[1777684060922,48.61,78268.32,0.0,0.01161,1e-05,2.25364]
[1777684065956,48.61,78273.95,0.0,0.01166,1e-05,2.26179]
[1777684070992,48.61,78280.09,0.0,0.01171,1e-05,2.2707]
[1777684076027,48.61,78282.02,0.0,0.01172,1e-05,2.27351]
[1777684081063,48.61,78280.53,0.0,0.01171,1e-05,2.27134]
[1777684083076,48.61,78296.57,0.0,0.01185,1e-05,2.29477]
[1777684085090,48.61,78283.54,0.0,0.01174,1e-05,2.27572]
[1777684090126,48.61,78292.28,0.0,0.01181,1e-05,2.28849]
[1777684095160,48.61,78305.49,0.0,0.01192,1e-05,2.30788]
[1777684100195,48.61,78308.44,0.0,0.01195,1e-05,2.31223]
[1777684108702,48.61,78311.83,0.0,0.01198,1e-05,2.31724]
[1777684114297,48.61,78313.17,0.0,0.01198,1e-05,2.3177]
[1777684119328,48.61,78314.2,0.0,0.01199,1e-05,2.31922]
[1777684124364,48.61,78313.05,0.0,0.01198,1e-05,2.31752]
[1777684129398,48.61,78314.49,0.0,0.01199,1e-05,2.31965]
[1777684134433,48.61,78315.82,0.0,0.01201,1e-05,2.32162]
[1777684140480,48.61,78319.93,0.0,0.01204,1e-05,2.32771]
[1777684145511,48.61,78319.56,0.0,0.01204,1e-05,2.32716]
[1777684150546,48.61,78319.45,0.0,0.01204,1e-05,2.327]
[1777684155581,48.61,78319.78,0.0,0.01204,1e-05,2.32749]
[1777684160616,48.61,78322.75,0.0,0.01207,1e-05,2.3319]
[1777684165651,48.61,78323.2,0.0,0.01207,1e-05,2.33257]
[1777684174715,48.61,78322.75,0.0,0.01206,1e-05,2.33037]
[1777684183777,48.61,78324.31,0.0,0.01207,1e-05,2.33269]
[1777684189267,48.61,78330.62,0.0,0.01213,1e-05,2.34208]
[1777684194854,48.61,78340.43,0.0,0.01221,1e-05,2.35674]
[1777684199890,48.61,78341.01,0.0,0.01222,1e-05,2.35761]
[1777684204925,48.61,78340.97,0.0,0.01222,1e-05,2.35755]
[1777684213989,48.61,78341.28,0.0,0.01222,1e-05,2.35801]
[1777684219023,48.61,78339.53,0.0,0.0122,1e-05,2.35539]
[1777684224061,48.61,78339.24,0.0,0.0122,1e-05,2.35496]
[1777684227081,48.61,78326.38,0.0,0.01209,1e-05,2.33577]
[1777684232116,48.61,78321.91,0.0,0.01204,1e-05,2.3276]
[1777684237151,48.61,78325.54,0.0,0.01207,1e-05,2.33299]
[1777684242186,48.61,78333.84,0.0,0.01215,1e-05,2.34535]
[1777684247227,48.61,78338.92,0.0,0.01219,1e-05,2.35294]
[1777684252256,48.61,78340.85,0.0,0.01221,1e-05,2.35583]
[1777684257294,48.61,78344.04,0.0,0.01224,1e-05,2.36061]
[1777684262326,48.61,78343.66,0.0,0.01223,1e-05,2.36004]
[1777684267361,48.61,78344.96,0.0,0.01224,1e-05,2.36199]
[1777684272397,48.61,78344.13,0.0,0.01224,1e-05,2.36075]
[1777684277432,48.61,78352.8,0.0,0.01231,1e-05,2.37378]
[1777684282466,48.61,78356.54,0.0,0.01235,1e-05,2.37943]
[1777684285488,48.61,78342.19,0.0,0.01222,1e-05,2.35784]
[1777684290524,48.61,78340.6,0.0,0.01221,1e-05,2.35546]
[1777684295558,48.61,78341.11,0.0,0.0122,1e-05,2.35469]
[1777684302607,48.61,78339.14,0.0,0.01219,1e-05,2.35174]
[1777684308649,48.61,78337.73,0.0,0.01217,1e-05,2.34963]
[1777684314691,48.61,78338.65,0.0,0.01218,1e-05,2.351]
[1777684320195,48.61,78335.76,0.0,0.01216,1e-05,2.34669]
[1777684325767,48.61,78333.07,0.0,0.01213,1e-05,2.34267]
[1777684331810,48.61,78334.24,0.0,0.01214,1e-05,2.34442]
[1777684336845,48.61,78328.65,0.0,0.01209,1e-05,2.33609]
[1777684342887,48.61,78328.87,0.0,0.0121,1e-05,2.33642]
[1777684347922,48.61,78330.24,0.0,0.01211,1e-05,2.33846]
[1777684352957,48.61,78329.18,0.0,0.01209,1e-05,2.33535]
[1777684357992,48.61,78329.41,0.0,0.01209,1e-05,2.33569]
[1777684364035,48.61,78331.13,0.0,0.01211,1e-05,2.33825]
[1777684369070,48.61,78333.66,0.0,0.01213,1e-05,2.34202]
[1777684374105,48.61,78333.7,0.0,0.01213,1e-05,2.34208]
[1777684379140,48.61,78335.5,0.0,0.01215,1e-05,2.34477]
[1777684384175,48.61,78331.89,0.0,0.01211,1e-05,2.33938]
[1777684387196,48.61,78320.23,0.0,0.01201,1e-05,2.32206]
[1777684392232,48.61,78321.73,0.0,0.01203,1e-05,2.32429]
[1777684398273,48.61,78325.64,0.0,0.01206,1e-05,2.33009]
[1777684403308,48.61,78329.74,0.0,0.0121,1e-05,2.33618]
[1777684408343,48.61,78330.69,0.0,0.0121,1e-05,2.3376]
[1777684413378,48.61,78332.52,0.0,0.01211,1e-05,2.33879]
[1777684418414,48.61,78332.91,0.0,0.01212,1e-05,2.33937]
[1777684424457,48.61,78334.11,0.0,0.01213,1e-05,2.34116]
[1777684429490,48.61,78338.77,0.0,0.01217,1e-05,2.34812]
[1777684434530,48.61,78343.56,0.0,0.01221,1e-05,2.35528]
[1777684439561,48.61,78343.1,0.0,0.0122,1e-05,2.35459]
[1777684444598,48.61,78338.96,0.0,0.01217,1e-05,2.3484]
[1777684451111,48.61,78338.66,0.0,0.01217,1e-05,2.34795]
[1777684458695,48.61,78338.49,0.0,0.01216,1e-05,2.3477]
[1777684464738,48.61,78338.3,0.0,0.01216,1e-05,2.34741]
[1777684469772,48.61,78338.34,0.0,0.01216,1e-05,2.34747]
[1777684477828,48.61,78338.2,0.0,0.01215,1e-05,2.34573]
[1777684484877,48.61,78338.11,0.0,0.01215,1e-05,2.3456]
[1777684489916,48.61,78333.76,0.0,0.01212,1e-05,2.33911]
[1777684491391,48.61,78353.74,0.0,0.01229,1e-05,2.36902]
[1777684493940,48.61,78366.05,0.0,0.0124,1e-05,2.38761]
[1777684498975,48.61,78359.66,0.0,0.01234,1e-05,2.37795]
[1777684501464,48.61,78346.85,0.0,0.01223,1e-05,2.35867]
[1777684508040,48.61,78336.73,0.0,0.01214,1e-05,2.34354]
[1777684513075,48.61,78334.6,0.0,0.01212,1e-05,2.34036]
[1777684518111,48.61,78341.64,0.0,0.01218,1e-05,2.35087]
[1777684523144,48.61,78344.73,0.0,0.01221,1e-05,2.3555]
[1777684528180,48.61,78349.65,0.0,0.01225,1e-05,2.36288]
[1777684533216,48.61,78341.11,0.0,0.01217,1e-05,2.34854]
[1777684539258,48.61,78339.89,0.0,0.01216,1e-05,2.34672]
[1777684544293,48.61,78339.62,0.0,0.01216,1e-05,2.34632]
[1777684551342,48.61,78338.49,0.0,0.01215,1e-05,2.34463]
[1777684556377,48.61,78336.39,0.0,0.01213,1e-05,2.3415]
[1777684561412,48.61,78336.4,0.0,0.01213,1e-05,2.34151]
[1777684566447,48.61,78332.9,0.0,0.0121,1e-05,2.3363]
[1777684571482,48.61,78333.47,0.0,0.01211,1e-05,2.33715]
[1777684576517,48.61,78334.4,0.0,0.01211,1e-05,2.33853]
[1777684581556,48.61,78334.58,0.0,0.01211,1e-05,2.3388]
[1777684586594,48.61,78330.73,0.0,0.01208,1e-05,2.33307]
[1777684592633,48.61,78320.43,0.0,0.01198,1e-05,2.31628]
[1777684597669,48.61,78318.65,0.0,0.01197,1e-05,2.31364]
[1777684602703,48.61,78314.99,0.0,0.01194,1e-05,2.30824]
[1777684607739,48.61,78313.88,0.0,0.01193,1e-05,2.30661]
[1777684612776,48.61,78313.9,0.0,0.01193,1e-05,2.30664]
[1777684617810,48.61,78312.54,0.0,0.01192,1e-05,2.30463]
[1777684623855,48.61,78314.04,0.0,0.01193,1e-05,2.30684]
[1777684629894,48.61,78313.13,0.0,0.01192,1e-05,2.3055]
[1777684634929,48.61,78310.16,0.0,0.0119,1e-05,2.30113]
[1777684639964,48.61,78310.08,0.0,0.0119,1e-05,2.30101]
[1777684644999,48.61,78311.12,0.0,0.0119,1e-05,2.30254]
[1777684650034,48.61,78310.89,0.0,0.0119,1e-05,2.30221]
[1777684655070,48.61,78309.67,0.0,0.01188,1e-05,2.2989]
[1777684660105,48.61,78304.31,0.0,0.01184,1e-05,2.29103]
[1777684665140,48.61,78304.58,0.0,0.01184,1e-05,2.29143]
[1777684670175,48.61,78305.32,0.0,0.01185,1e-05,2.29251]
[1777684676217,48.61,78305.35,0.0,0.01185,1e-05,2.29255]
[1777684681258,48.61,78305.43,0.0,0.01185,1e-05,2.29267]
[1777684686293,48.61,78304.17,0.0,0.01184,1e-05,2.29082]
[1777684691328,48.61,78302.15,0.0,0.01182,1e-05,2.28787]
[1777684696363,48.61,78298.86,0.0,0.01179,1e-05,2.28305]
[1777684701397,48.61,78295.15,0.0,0.01176,1e-05,2.27763]
[1777684706433,48.61,78287.43,0.0,0.01169,1e-05,2.26639]
[1777684711468,48.61,78286.86,0.0,0.01168,1e-05,2.26407]
[1777684716504,48.61,78282.69,0.0,0.01165,1e-05,2.25802]
[1777684721538,48.61,78280.3,0.0,0.01163,1e-05,2.25456]
[1777684726573,48.61,78278.13,0.0,0.01161,1e-05,2.25142]
[1777684732616,48.61,78277.36,0.0,0.0116,1e-05,2.2503]
[1777684737650,48.61,78276.6,0.0,0.0116,1e-05,2.24921]
[1777684743696,48.61,78276.5,0.0,0.01159,1e-05,2.24906]
[1777684748728,48.61,78279.4,0.0,0.01162,1e-05,2.25325]
[1777684753768,48.61,78276.52,0.0,0.01159,1e-05,2.24909]
[1777684758807,48.61,78273.57,0.0,0.01157,1e-05,2.24483]
[1777684764847,48.61,78273.81,0.0,0.01157,1e-05,2.24518]
[1777684769882,48.61,78268.79,0.0,0.01153,1e-05,2.23795]
[1777684774917,48.61,78265.38,0.0,0.01149,1e-05,2.23156]
[1777684779953,48.61,78264.83,0.0,0.01149,1e-05,2.23077]
[1777684784987,48.61,78264.27,0.0,0.01149,1e-05,2.22997]
[1777684791030,48.61,78264.28,0.0,0.01149,1e-05,2.22998]
[1777684796064,48.61,78264.44,0.0,0.01149,1e-05,2.23021]
[1777684802106,48.61,78266.45,0.0,0.0115,1e-05,2.2331]
[1777684809155,48.61,78265.68,0.0,0.0115,1e-05,2.23199]
[1777684814191,48.61,78265.48,0.0,0.0115,1e-05,2.2317]
[1777684819226,48.61,78267.68,0.0,0.01151,1e-05,2.23487]
[1777684824260,48.61,78272.34,0.0,0.01155,1e-05,2.24157]
[1777684829295,48.61,78266.56,0.0,0.0115,1e-05,2.23326]
[1777684835336,48.61,78262.83,0.0,0.01147,1e-05,2.22642]
[1777684840371,48.61,78264.86,0.0,0.01148,1e-05,2.22933]
[1777684845407,48.61,78264.78,0.0,0.01148,1e-05,2.22922]
[1777684852455,48.61,78264.71,0.0,0.01148,1e-05,2.22912]
[1777684861522,48.61,78264.19,0.0,0.01148,1e-05,2.22837]
[1777684871592,48.61,78264.13,0.0,0.01148,1e-05,2.22828]
[1777684876636,48.61,78264.26,0.0,0.01148,1e-05,2.22847]
[1777684881671,48.61,78264.6,0.0,0.01148,1e-05,2.22896]
[1777684886707,48.61,78264.49,0.0,0.01148,1e-05,2.2288]
[1777684894211,48.61,78264.3,0.0,0.01147,1e-05,2.22705]
[1777684899797,48.61,78264.52,0.0,0.01147,1e-05,2.22736]
[1777684904834,48.61,78264.37,0.0,0.01147,1e-05,2.22715]
[1777684912889,48.61,78261.14,0.0,0.01144,1e-05,2.22252]
[1777684919938,48.61,78262.69,0.0,0.01146,1e-05,2.22474]
[1777684924973,48.61,78260.87,0.0,0.01144,1e-05,2.22213]
[1777684930011,48.61,78262.25,0.0,0.01145,1e-05,2.22411]
[1777684935043,48.61,78263.26,0.0,0.01146,1e-05,2.22556]
[1777684940078,48.61,78263.0,0.0,0.01146,1e-05,2.22518]
[1777684945113,48.61,78267.73,0.0,0.0115,1e-05,2.23197]
[1777684950151,48.61,78259.99,0.0,0.01143,1e-05,2.22087]
[1777684955183,48.61,78258.88,0.0,0.01142,1e-05,2.21781]
[1777684960219,48.61,78258.31,0.0,0.01141,1e-05,2.217]
[1777684965252,48.61,78258.66,0.0,0.01142,1e-05,2.2175]
[1777684970288,48.61,78260.53,0.0,0.01143,1e-05,2.22017]
[1777684978344,48.61,78259.87,0.0,0.01143,1e-05,2.21922]
[1777684983379,48.61,78262.05,0.0,0.01144,1e-05,2.22234]
[1777684988414,48.61,78267.26,0.0,0.01149,1e-05,2.22981]
[1777684994918,48.61,78267.6,0.0,0.01149,1e-05,2.2303]
[1777685000498,48.61,78269.55,0.0,0.01151,1e-05,2.2331]
[1777685005534,48.61,78272.54,0.0,0.01153,1e-05,2.2374]
[1777685010568,48.61,78289.19,0.0,0.01167,1e-05,2.26146]
[1777685015603,48.61,78294.44,0.0,0.01171,1e-05,2.26759]
[1777685021645,48.61,78297.3,0.0,0.01173,1e-05,2.27175]
[1777685026679,48.61,78297.8,0.0,0.01174,1e-05,2.27248]
[1777685032722,48.61,78300.09,0.0,0.01176,1e-05,2.27582]
[1777685037756,48.61,78301.71,0.0,0.01177,1e-05,2.27818]
[1777685042792,48.61,78303.0,0.0,0.01178,1e-05,2.28007]
[1777685048834,48.61,78303.9,0.0,0.01179,1e-05,2.28138]
[1777685053869,48.61,78304.8,0.0,0.0118,1e-05,2.2827]
[1777685059911,48.61,78305.29,0.0,0.0118,1e-05,2.28341]
[1777685064945,48.61,78305.97,0.0,0.01181,1e-05,2.28441]
[1777685069981,48.61,78307.04,0.0,0.01182,1e-05,2.28597]
[1777685076022,48.61,78307.41,0.0,0.01181,1e-05,2.28501]
[1777685081058,48.61,78310.81,0.0,0.01184,1e-05,2.28999]
[1777685086093,48.61,78310.81,0.0,0.01184,1e-05,2.28999]
[1777685091128,48.61,78311.19,0.0,0.01184,1e-05,2.29054]
[1777685096164,48.61,78310.27,0.0,0.01184,1e-05,2.2892]
[1777685101199,48.61,78313.18,0.0,0.01186,1e-05,2.29346]
[1777685109254,48.61,78310.66,0.0,0.01184,1e-05,2.28977]
[1777685111270,48.61,78299.24,0.0,0.01174,1e-05,2.27307]
[1777685116303,48.61,78296.7,0.0,0.01172,1e-05,2.26938]
[1777685123352,48.61,78296.82,0.0,0.01172,1e-05,2.26955]
[1777685128387,48.61,78300.65,0.0,0.01175,1e-05,2.27513]
[1777685133422,48.61,78301.29,0.0,0.01175,1e-05,2.27456]
[1777685138456,48.61,78302.71,0.0,0.01176,1e-05,2.27663]
[1777685143492,48.61,78302.58,0.0,0.01176,1e-05,2.27644]
[1777685148527,48.61,78304.52,0.0,0.01178,1e-05,2.27927]
[1777685154573,48.61,78304.83,0.0,0.01178,1e-05,2.27973]
[1777685159606,48.61,78304.82,0.0,0.01178,1e-05,2.27971]
[1777685164639,48.61,78302.9,0.0,0.01177,1e-05,2.27691]
[1777685169676,48.61,78300.86,0.0,0.01175,1e-05,2.27393]
[1777685174710,48.61,78298.31,0.0,0.01173,1e-05,2.27022]
[1777685179744,48.61,78296.53,0.0,0.01171,1e-05,2.26763]
[1777685186253,48.61,78293.82,0.0,0.01169,1e-05,2.26369]
[1777685192832,48.61,78293.82,0.0,0.01168,1e-05,2.26219]
[1777685197870,48.61,78292.21,0.0,0.01167,1e-05,2.25985]
[1777685204919,48.61,78288.56,0.0,0.01164,1e-05,2.25456]
[1777685209953,48.61,78293.12,0.0,0.01168,1e-05,2.26117]
[1777685214992,48.61,78293.67,0.0,0.01168,1e-05,2.26197]
[1777685220033,48.61,78294.67,0.0,0.01169,1e-05,2.26342]
[1777685226067,48.61,78295.23,0.0,0.01169,1e-05,2.26424]
[1777685231103,48.61,78294.98,0.0,0.01169,1e-05,2.26387]
[1777685236137,48.61,78291.74,0.0,0.01166,1e-05,2.25917]
[1777685241173,48.61,78291.69,0.0,0.01166,1e-05,2.2591]
[1777685246207,48.61,78290.09,0.0,0.01165,1e-05,2.25678]
[1777685251242,48.61,78288.65,0.0,0.01163,1e-05,2.2532]
[1777685256277,48.61,78287.89,0.0,0.01162,1e-05,2.2521]
[1777685261313,48.61,78287.43,0.0,0.01162,1e-05,2.25143]
[1777685266348,48.61,78297.98,0.0,0.01171,1e-05,2.26673]
[1777685275411,48.61,78300.52,0.0,0.01173,1e-05,2.27043]
[1777685280446,48.61,78303.95,0.0,0.01176,1e-05,2.27543]
[1777685287495,48.61,78307.46,0.0,0.01179,1e-05,2.28056]
[1777685292529,48.61,78308.09,0.0,0.0118,1e-05,2.28148]
[1777685297565,48.61,78307.56,0.0,0.01179,1e-05,2.2807]
[1777685303608,48.61,78308.62,0.0,0.0118,1e-05,2.28225]
[1777685308645,48.61,78309.41,0.0,0.01181,1e-05,2.28341]
[1777685315692,48.61,78309.69,0.0,0.0118,1e-05,2.28231]
[1777685320727,48.61,78309.79,0.0,0.0118,1e-05,2.28245]
[1777685325762,48.61,78310.78,0.0,0.01181,1e-05,2.2839]
[1777685330797,48.61,78323.64,0.0,0.01192,1e-05,2.30278]
[1777685335832,48.61,78325.39,0.0,0.01194,1e-05,2.30536]
[1777685341874,48.61,78326.48,0.0,0.01195,1e-05,2.30697]
[1777685347379,48.61,78322.46,0.0,0.01191,1e-05,2.30104]
[1777685353957,48.61,78323.28,0.0,0.01192,1e-05,2.30225]
[1777685358994,48.61,78325.09,0.0,0.01193,1e-05,2.30492]
[1777685365036,48.61,78325.61,0.0,0.01194,1e-05,2.30569]
[1777685374100,48.61,78327.43,0.0,0.01195,1e-05,2.30685]
[1777685379134,48.61,78330.65,0.0,0.01197,1e-05,2.3116]
[1777685386185,48.61,78328.59,0.0,0.01196,1e-05,2.30856]
[1777685388084,48.61,78329.31,0.0,0.01196,1e-05,2.30962]
[1777685388184,48.61,78329.28,0.0,0.01196,1e-05,2.30958]
[1777685393232,48.61,78329.65,0.0,0.01197,1e-05,2.31013]
[1777685398267,48.61,78330.97,0.0,0.01198,1e-05,2.31208]
[1777685403302,48.61,78333.41,0.0,0.012,1e-05,2.31568]
[1777685408337,48.61,78333.5,0.0,0.012,1e-05,2.31582]
[1777685413372,48.61,78331.4,0.0,0.01198,1e-05,2.31271]
[1777685418284,48.61,78338.79,0.0,0.01204,1e-05,2.32366]
[1777685418406,48.61,78338.97,0.0,0.01205,1e-05,2.32392]
[1777685423441,48.61,78343.15,0.0,0.01208,1e-05,2.33013]
[1777685429484,48.61,78352.4,0.0,0.01216,1e-05,2.34392]
[1777685435526,48.61,78347.68,0.0,0.01211,1e-05,2.33534]
[1777685440560,48.61,78347.0,0.0,0.01211,1e-05,2.33433]
[1777685445596,48.61,78346.76,0.0,0.01211,1e-05,2.33397]
[1777685452645,48.61,78348.35,0.0,0.01212,1e-05,2.33634]
[1777685458228,48.61,78345.1,0.0,0.01209,1e-05,2.3315]
[1777685462350,48.61,78344.98,0.0,0.01209,1e-05,2.33132]
[1777685462450,48.61,78344.88,0.0,0.01209,1e-05,2.33117]
[1777685468299,48.61,78344.75,0.0,0.01209,1e-05,2.33098]
[1777685473648,48.61,78344.52,0.0,0.01209,1e-05,2.33064]
[1777685473793,48.61,78344.28,0.0,0.01208,1e-05,2.33028]
[1777685480843,48.61,78344.1,0.0,0.01208,1e-05,2.33001]
[1777685485877,48.61,78343.53,0.0,0.01208,1e-05,2.32917]
[1777685491919,48.61,78348.28,0.0,0.01211,1e-05,2.3347]
[1777685498508,48.61,78346.14,0.0,0.01209,1e-05,2.33152]
[1777685504003,48.61,78345.27,0.0,0.01209,1e-05,2.33022]
[1777685509038,48.61,78345.02,0.0,0.01208,1e-05,2.32985]
[1777685515080,48.61,78344.67,0.0,0.01208,1e-05,2.32933]
[1777685520115,48.61,78344.48,0.0,0.01208,1e-05,2.32905]
[1777685528719,48.61,78344.15,0.0,0.01208,1e-05,2.32856]
[1777685534219,48.61,78344.23,0.0,0.01208,1e-05,2.32868]
[1777685539252,48.61,78335.63,0.0,0.012,1e-05,2.31592]
[1777685545295,48.61,78335.31,0.0,0.012,1e-05,2.31545]
[1777685551337,48.61,78336.88,0.0,0.012,1e-05,2.31625]
[1777685558386,48.61,78338.19,0.0,0.01202,1e-05,2.31819]
[1777685563422,48.61,78339.53,0.0,0.01203,1e-05,2.32017]
[1777685569002,48.61,78340.02,0.0,0.01203,1e-05,2.3209]
[1777685573168,48.61,78340.7,0.0,0.01204,1e-05,2.32191]
[1777685573492,48.61,78346.32,0.0,0.01209,1e-05,2.33025]
[1777685573833,48.61,78346.32,0.0,0.01209,1e-05,2.33025]
[1777685574501,48.61,78346.68,0.0,0.01209,1e-05,2.33079]
[1777685578248,48.61,78349.46,0.0,0.01211,1e-05,2.33493]
[1777685578529,48.61,78355.32,0.0,0.01217,1e-05,2.34367]
[1777685579547,48.61,78355.32,0.0,0.01217,1e-05,2.34367]
[1777685579640,48.61,78362.32,0.0,0.01223,1e-05,2.35414]
[1777685585578,48.61,78360.51,0.0,0.01221,1e-05,2.35143]
[1777685590614,48.61,78366.28,0.0,0.01226,1e-05,2.36009]
[1777685593034,48.61,78365.67,0.0,0.01226,1e-05,2.35917]
[1777685593635,48.61,78365.73,0.0,0.01226,1e-05,2.35926]
[1777685598670,48.61,78369.77,0.0,0.01229,1e-05,2.36533]
[1777685600389,48.61,78369.37,0.0,0.01229,1e-05,2.36473]
[1777685600686,48.61,78370.5,0.0,0.0123,1e-05,2.36643]
[1777685601224,48.61,78370.5,0.0,0.0123,1e-05,2.36643]
[1777685601279,48.61,78370.5,0.0,0.0123,1e-05,2.36643]
[1777685602702,48.61,78399.4,0.0,0.01256,1e-05,2.41026]
[1777685607733,48.61,78404.29,0.0,0.0126,1e-05,2.41774]
[1777685611761,48.61,78392.31,0.0,0.01249,1e-05,2.39789]
[1777685616800,48.61,78392.79,0.0,0.01249,1e-05,2.39862]
[1777685621831,48.61,78398.1,0.0,0.01254,1e-05,2.40671]
[1777685625182,48.61,78398.98,0.0,0.01255,1e-05,2.40805]
[1777685625212,48.61,78400.31,0.0,0.01256,1e-05,2.41008]
[1777685626483,48.61,78400.31,0.0,0.01256,1e-05,2.41008]
[1777685626532,48.61,78400.6,0.0,0.01256,1e-05,2.41052]
[1777685632909,48.61,78401.93,0.0,0.01257,1e-05,2.41256]
[1777685637943,48.61,78402.65,0.0,0.01258,1e-05,2.41366]
[1777685642979,48.61,78408.48,0.0,0.01263,1e-05,2.42259]
[1777685648018,48.61,78415.89,0.0,0.0127,1e-05,2.43397]
[1777685653052,48.61,78413.73,0.0,0.01268,1e-05,2.43065]
[1777685658088,48.61,78418.17,0.0,0.01272,1e-05,2.43748]
[1777685663124,48.61,78419.1,0.0,0.01273,1e-05,2.43892]
[1777685668159,48.61,78421.22,0.0,0.01275,1e-05,2.44219]
[1777685670127,48.61,78421.14,0.0,0.01275,1e-05,2.44206]
[1777685670173,48.61,78421.14,0.0,0.01275,1e-05,2.44206]
[1777685676215,48.61,78421.57,0.0,0.01274,1e-05,2.44115]
[1777685680293,48.61,78421.26,0.0,0.01274,1e-05,2.44067]
[1777685680341,48.61,78421.63,0.0,0.01274,1e-05,2.44124]
[1777685686285,48.61,78419.81,0.0,0.01273,1e-05,2.43843]
[1777685691320,48.61,78419.57,0.0,0.01272,1e-05,2.43806]
[1777685695325,48.61,78418.71,0.0,0.01272,1e-05,2.43674]
[1777685695426,48.61,78419.56,0.0,0.01272,1e-05,2.43805]
[1777685701400,48.61,78415.29,0.0,0.01269,1e-05,2.43147]
[1777685706436,48.61,78409.03,0.0,0.01263,1e-05,2.42186]
[1777685711470,48.61,78404.15,0.0,0.01258,1e-05,2.41438]
[1777685715498,48.61,78393.37,0.0,0.01249,1e-05,2.39794]
[1777685718520,48.61,78374.58,0.0,0.01232,1e-05,2.36948]
[1777685723555,48.61,78365.75,0.0,0.01224,1e-05,2.3562]
[1777685728589,48.61,78361.17,0.0,0.0122,1e-05,2.34934]
[1777685732619,48.61,78343.92,0.0,0.01204,1e-05,2.3221]
[1777685737655,48.61,78338.72,0.0,0.012,1e-05,2.31439]
[1777685742693,48.61,78338.5,0.0,0.012,1e-05,2.31407]
[1777685747729,48.61,78341.48,0.0,0.01202,1e-05,2.31848]
[1777685752763,48.61,78337.75,0.0,0.01199,1e-05,2.31296]
[1777685758806,48.61,78338.56,0.0,0.012,1e-05,2.31416]
[1777685764852,48.61,78343.25,0.0,0.01204,1e-05,2.3211]
[1777685769887,48.61,78354.16,0.0,0.01213,1e-05,2.33733]
[1777685774922,48.61,78355.1,0.0,0.01214,1e-05,2.33873]
[1777685780964,48.61,78358.62,0.0,0.01217,1e-05,2.34399]
[1777685784993,48.61,78355.51,0.0,0.01214,1e-05,2.33934]
[1777685790030,48.61,78354.48,0.0,0.01214,1e-05,2.33781]
[1777685795063,48.61,78353.09,0.0,0.01212,1e-05,2.3342]
[1777685800097,48.61,78345.75,0.0,0.01205,1e-05,2.32328]
[1777685805132,48.61,78339.51,0.0,0.012,1e-05,2.31404]
[1777685810730,48.61,78340.26,0.0,0.012,1e-05,2.31515]
[1777685817216,48.61,78339.72,0.0,0.012,1e-05,2.31435]
[1777685822251,48.61,78338.4,0.0,0.01199,1e-05,2.3124]
[1777685827286,48.61,78338.18,0.0,0.01199,1e-05,2.31207]
[1777685839370,48.61,78337.33,0.0,0.01198,1e-05,2.31081]
[1777685845412,48.61,78338.56,0.0,0.01199,1e-05,2.31263]
[1777685851010,48.61,78335.49,0.0,0.01195,1e-05,2.30657]
[1777685856489,48.61,78334.43,0.0,0.01195,1e-05,2.30501]
[1777685861524,48.61,78334.66,0.0,0.01195,1e-05,2.30535]
[1777685868573,48.61,78334.55,0.0,0.01195,1e-05,2.30519]
[1777685873609,48.61,78334.58,0.0,0.01195,1e-05,2.30523]
[1777685878643,48.61,78330.22,0.0,0.01191,1e-05,2.29881]
[1777685883677,48.61,78332.28,0.0,0.01193,1e-05,2.30184]
[1777685888712,48.61,78334.04,0.0,0.01194,1e-05,2.30444]
[1777685893748,48.61,78336.11,0.0,0.01196,1e-05,2.30749]
[1777685898783,48.61,78335.89,0.0,0.01196,1e-05,2.30717]
[1777685903818,48.61,78335.82,0.0,0.01196,1e-05,2.30706]
[1777685908853,48.61,78336.25,0.0,0.01196,1e-05,2.3077]
[1777685913888,48.61,78335.4,0.0,0.01195,1e-05,2.30492]
[1777685918922,48.61,78335.32,0.0,0.01195,1e-05,2.3048]
[1777685923958,48.61,78334.37,0.0,0.01194,1e-05,2.3034]
[1777685928992,48.61,78329.99,0.0,0.0119,1e-05,2.29695]
[1777685934032,48.61,78329.24,0.0,0.01189,1e-05,2.29585]
[1777685939071,48.61,78321.4,0.0,0.01183,1e-05,2.28434]
[1777685944107,48.61,78327.67,0.0,0.01188,1e-05,2.29354]
[1777685952162,48.61,78335.15,0.0,0.01194,1e-05,2.30455]
[1777685957198,48.61,78338.82,0.0,0.01198,1e-05,2.30997]
[1777685962232,48.61,78337.7,0.0,0.01197,1e-05,2.30831]
[1777685967267,48.61,78331.65,0.0,0.01191,1e-05,2.29939]
[1777685972302,48.61,78329.76,0.0,0.01189,1e-05,2.2951]
[1777685974316,48.61,78341.61,0.0,0.01199,1e-05,2.31257]
[1777685979350,48.61,78342.5,0.0,0.012,1e-05,2.31389]
[1777685988415,48.61,78342.97,0.0,0.012,1e-05,2.31458]
[1777685993644,48.61,78343.33,0.0,0.01201,1e-05,2.31511]
[1777685999491,48.61,78342.86,0.0,0.012,1e-05,2.31442]
[1777686005533,48.61,78333.7,0.0,0.01192,1e-05,2.30089]
[1777686010569,48.61,78320.77,0.0,0.01181,1e-05,2.28191]
[1777686015603,48.61,78325.21,0.0,0.01185,1e-05,2.28841]
[1777686020638,48.61,78324.08,0.0,0.01184,1e-05,2.28676]
[1777686026683,48.61,78323.44,0.0,0.01184,1e-05,2.28582]
[1777686032279,48.61,78324.27,0.0,0.01184,1e-05,2.28552]
[1777686037756,48.61,78323.95,0.0,0.01183,1e-05,2.28505]
[1777686042792,48.61,78320.56,0.0,0.0118,1e-05,2.28009]
[1777686047826,48.61,78319.93,0.0,0.0118,1e-05,2.27917]
[1777686052862,48.61,78319.95,0.0,0.0118,1e-05,2.2792]
[1777686060918,48.61,78316.6,0.0,0.01177,1e-05,2.2743]
[1777686066961,48.61,78310.37,0.0,0.01172,1e-05,2.26522]
[1777686071995,48.61,78306.83,0.0,0.01169,1e-05,2.26008]
[1777686077030,48.61,78307.04,0.0,0.01169,1e-05,2.26038]
[1777686082065,48.61,78306.72,0.0,0.01169,1e-05,2.25992]
[1777686087100,48.61,78306.15,0.0,0.01168,1e-05,2.25909]
[1777686092136,48.61,78305.16,0.0,0.01166,1e-05,2.25615]
[1777686099189,48.61,78303.46,0.0,0.01165,1e-05,2.25369]
[1777686112272,48.61,78300.41,0.0,0.01162,1e-05,2.24927]
[1777686117310,48.61,78296.69,0.0,0.01159,1e-05,2.24389]
[1777686123352,48.61,78297.42,0.0,0.0116,1e-05,2.24495]
[1777686128387,48.61,78297.65,0.0,0.0116,1e-05,2.24528]
[1777686133422,48.61,78299.65,0.0,0.01162,1e-05,2.24817]
[1777686139464,48.61,78299.47,0.0,0.01162,1e-05,2.24791]
[1777686144499,48.61,78300.24,0.0,0.01162,1e-05,2.24902]
[1777686153139,48.61,78302.67,0.0,0.01164,1e-05,2.25104]
[1777686158597,48.61,78307.45,0.0,0.01168,1e-05,2.25797]
[1777686163631,48.61,78307.66,0.0,0.01168,1e-05,2.25828]
[1777686169673,48.61,78308.0,0.0,0.01168,1e-05,2.25877]
[1777686174710,48.61,78307.54,0.0,0.01168,1e-05,2.2581]
[1777686179745,48.61,78307.3,0.0,0.01168,1e-05,2.25776]
[1777686184780,48.61,78296.49,0.0,0.01158,1e-05,2.24211]
[1777686189821,48.61,78297.33,0.0,0.01159,1e-05,2.24332]
[1777686198878,48.61,78298.96,0.0,0.0116,1e-05,2.24568]
[1777686203913,48.61,78299.94,0.0,0.01161,1e-05,2.24709]
[1777686208948,48.61,78303.11,0.0,0.01164,1e-05,2.25168]
[1777686213984,48.61,78306.44,0.0,0.01166,1e-05,2.25501]
[1777686220026,48.61,78306.46,0.0,0.01166,1e-05,2.25504]
[1777686229089,48.61,78306.36,0.0,0.01166,1e-05,2.25489]
[1777686234124,48.61,78305.93,0.0,0.01166,1e-05,2.25427]
[1777686239159,48.61,78305.99,0.0,0.01166,1e-05,2.25436]
[1777686244195,48.61,78305.3,0.0,0.01165,1e-05,2.25336]
[1777686249228,48.61,78305.16,0.0,0.01165,1e-05,2.25315]
[1777686254265,48.61,78305.66,0.0,0.01165,1e-05,2.25388]
[1777686259300,48.61,78304.21,0.0,0.01164,1e-05,2.25178]
[1777686264337,48.61,78302.23,0.0,0.01163,1e-05,2.24891]
[1777686270381,48.61,78301.67,0.0,0.01162,1e-05,2.2481]
[1777686275413,48.61,78301.41,0.0,0.01161,1e-05,2.24623]
[1777686280450,48.61,78299.76,0.0,0.0116,1e-05,2.24384]
[1777686285485,48.61,78298.47,0.0,0.01159,1e-05,2.24198]
[1777686290521,48.61,78298.27,0.0,0.01158,1e-05,2.24169]
[1777686292534,48.61,78334.61,0.0,0.01189,1e-05,2.29464]
[1777686294547,48.61,78345.6,0.0,0.01199,1e-05,2.31084]
[1777686299585,48.61,78347.48,0.0,0.012,1e-05,2.31362]
[1777686302604,48.61,78324.14,0.0,0.0118,1e-05,2.27928]
[1777686307640,48.61,78316.84,0.0,0.01174,1e-05,2.26862]
[1777686312675,48.61,78323.59,0.0,0.0118,1e-05,2.27848]
[1777686314691,48.61,78310.18,0.0,0.01168,1e-05,2.25893]
[1777686319725,48.61,78317.26,0.0,0.01174,1e-05,2.26924]
[1777686324760,48.61,78316.69,0.0,0.01174,1e-05,2.2684]
[1777686329795,48.61,78312.58,0.0,0.01171,1e-05,2.26242]
[1777686334831,48.61,78311.95,0.0,0.01169,1e-05,2.26]
[1777686340872,48.61,78314.3,0.0,0.01171,1e-05,2.26342]
[1777686346914,48.61,78314.2,0.0,0.01171,1e-05,2.26327]
[1777686351949,48.61,78313.76,0.0,0.01171,1e-05,2.26263]
[1777686358998,48.61,78311.97,0.0,0.01169,1e-05,2.26003]
[1777686364617,48.61,78312.04,0.0,0.01169,1e-05,2.26013]
[1777686370075,48.61,78309.44,0.0,0.01167,1e-05,2.25636]
[1777686376117,48.61,78309.29,0.0,0.01167,1e-05,2.25614]
[1777686381152,48.61,78304.07,0.0,0.01163,1e-05,2.24858]
[1777686386191,48.61,78304.71,0.0,0.01163,1e-05,2.2495]
[1777686392230,48.61,78306.03,0.0,0.01163,1e-05,2.24992]
[1777686397264,48.61,78308.65,0.0,0.01166,1e-05,2.25371]
[1777686402300,48.61,78308.7,0.0,0.01166,1e-05,2.25378]
[1777686407336,48.61,78305.86,0.0,0.01163,1e-05,2.24967]
[1777686412370,48.61,78305.87,0.0,0.01163,1e-05,2.24968]
[1777686417404,48.61,78305.85,0.0,0.01163,1e-05,2.24965]
[1777686422440,48.61,78305.91,0.0,0.01163,1e-05,2.24974]
[1777686428486,48.61,78305.67,0.0,0.01163,1e-05,2.24939]
[1777686435107,48.61,78305.95,0.0,0.01163,1e-05,2.2498]
[1777686440568,48.61,78310.69,0.0,0.01167,1e-05,2.25667]
[1777686446611,48.61,78313.08,0.0,0.01169,1e-05,2.26014]
[1777686451647,48.61,78310.11,0.0,0.01166,1e-05,2.25433]
[1777686456683,48.61,78309.21,0.0,0.01165,1e-05,2.25302]
[1777686462729,48.61,78308.71,0.0,0.01165,1e-05,2.2523]
[1777686467757,48.61,78308.43,0.0,0.01165,1e-05,2.25189]
[1777686472794,48.61,78310.39,0.0,0.01166,1e-05,2.25473]
[1777686477827,48.61,78311.17,0.0,0.01167,1e-05,2.25587]
[1777686482862,48.61,78313.69,0.0,0.01169,1e-05,2.25952]
[1777686488903,48.61,78314.73,0.0,0.0117,1e-05,2.26104]
[1777686493939,48.61,78313.7,0.0,0.01169,1e-05,2.25954]
[1777686496672,48.61,78312.64,0.0,0.01168,1e-05,2.258]
[1777686496730,48.61,78313.03,0.0,0.01169,1e-05,2.25857]
[1777686497454,48.61,78313.03,0.0,0.01169,1e-05,2.25857]
[1777686497550,48.61,78311.67,0.0,0.01167,1e-05,2.25659]
[1777686504009,48.61,78311.27,0.0,0.01167,1e-05,2.25601]
[1777686509043,48.61,78310.56,0.0,0.01167,1e-05,2.25498]
[1777686515667,48.61,78310.08,0.0,0.01165,1e-05,2.25278]
[1777686521128,48.61,78306.99,0.0,0.01163,1e-05,2.24831]
[1777686526163,48.61,78306.91,0.0,0.01163,1e-05,2.24819]
[1777686531198,48.61,78307.3,0.0,0.01163,1e-05,2.24876]
[1777686536235,48.61,78307.62,0.0,0.01163,1e-05,2.24922]
[1777686541268,48.61,78309.28,0.0,0.01165,1e-05,2.25162]
[1777686546303,48.61,78309.64,0.0,0.01165,1e-05,2.25215]
[1777686552345,48.61,78304.98,0.0,0.01161,1e-05,2.2454]
[1777686558387,48.61,78305.08,0.0,0.01161,1e-05,2.24554]
[1777686564429,48.61,78305.03,0.0,0.01161,1e-05,2.24547]
[1777686570471,48.61,78307.8,0.0,0.01163,1e-05,2.24948]
[1777686575506,48.61,78307.48,0.0,0.01162,1e-05,2.24752]
[1777686582557,48.61,78307.46,0.0,0.01162,1e-05,2.24749]
[1777686587591,48.61,78306.5,0.0,0.01162,1e-05,2.2461]
[1777686595646,48.61,78306.58,0.0,0.01162,1e-05,2.24622]
[1777686600681,48.61,78306.16,0.0,0.01161,1e-05,2.24561]
[1777686606297,48.61,78302.29,0.0,0.01158,1e-05,2.24002]
[1777686611762,48.61,78303.34,0.0,0.01159,1e-05,2.24153]
[1777686616796,48.61,78307.24,0.0,0.01162,1e-05,2.24717]
[1777686621831,48.61,78312.01,0.0,0.01166,1e-05,2.25408]
[1777686626864,48.61,78311.78,0.0,0.01166,1e-05,2.25375]
[1777686631900,48.61,78308.69,0.0,0.01163,1e-05,2.24777]
[1777686636936,48.61,78306.67,0.0,0.01161,1e-05,2.24485]
[1777686644991,48.61,78307.14,0.0,0.01161,1e-05,2.24553]
[1777686651043,48.61,78305.95,0.0,0.0116,1e-05,2.24381]
[1777686656648,48.61,78306.42,0.0,0.01161,1e-05,2.24449]
[1777686662121,48.61,78306.74,0.0,0.01161,1e-05,2.24495]
[1777686667154,48.61,78306.05,0.0,0.0116,1e-05,2.24395]
[1777686672191,48.61,78306.33,0.0,0.01161,1e-05,2.24436]
[1777686677225,48.61,78306.5,0.0,0.01161,1e-05,2.2446]
[1777686682260,48.61,78306.55,0.0,0.01161,1e-05,2.24468]
[1777686689310,48.61,78306.27,0.0,0.01161,1e-05,2.24427]
[1777686694345,48.61,78306.46,0.0,0.0116,1e-05,2.24305]
[1777686699379,48.61,78307.28,0.0,0.01161,1e-05,2.24423]
[1777686704419,48.61,78305.14,0.0,0.01159,1e-05,2.24114]
[1777686709454,48.61,78305.53,0.0,0.01159,1e-05,2.2417]
[1777686717073,48.61,78306.17,0.0,0.0116,1e-05,2.24263]
[1777686722545,48.61,78306.38,0.0,0.0116,1e-05,2.24293]
[1777686727583,48.61,78306.32,0.0,0.0116,1e-05,2.24285]
[1777686732616,48.61,78306.75,0.0,0.0116,1e-05,2.24347]
[1777686738659,48.61,78309.28,0.0,0.01162,1e-05,2.24713]
[1777686743694,48.61,78308.21,0.0,0.01162,1e-05,2.24558]
[1777686748730,48.61,78308.18,0.0,0.01162,1e-05,2.24553]
[1777686753764,48.61,78304.35,0.0,0.01158,1e-05,2.23851]
[1777686758800,48.61,78296.68,0.0,0.01151,1e-05,2.22746]
[1777686763834,48.61,78296.15,0.0,0.01151,1e-05,2.2267]
[1777686768870,48.61,78296.62,0.0,0.01151,1e-05,2.22737]
[1777686773904,48.61,78298.8,0.0,0.01153,1e-05,2.23051]
[1777686778941,48.61,78299.33,0.0,0.01153,1e-05,2.23127]
[1777686788013,48.61,78301.08,0.0,0.01155,1e-05,2.23379]
[1777686794048,48.61,78303.19,0.0,0.01157,1e-05,2.23683]
[1777686803112,48.61,78304.36,0.0,0.01158,1e-05,2.23852]
[1777686808147,48.61,78305.79,0.0,0.01159,1e-05,2.24058]
[1777686812175,48.61,78296.76,0.0,0.0115,1e-05,2.22609]
[1777686817210,48.61,78290.67,0.0,0.01145,1e-05,2.21735]
[1777686822245,48.61,78287.8,0.0,0.01143,1e-05,2.21324]
[1777686827843,48.61,78283.8,0.0,0.0114,1e-05,2.20753]
[1777686833322,48.61,78287.8,0.0,0.01143,1e-05,2.21324]
[1777686838358,48.61,78290.76,0.0,0.01145,1e-05,2.21748]
[1777686844400,48.61,78291.7,0.0,0.01146,1e-05,2.21883]
[1777686849435,48.61,78291.45,0.0,0.01146,1e-05,2.21847]
[1777686855477,48.61,78291.87,0.0,0.01146,1e-05,2.21907]
[1777686860513,48.61,78290.2,0.0,0.01145,1e-05,2.21668]
[1777686866554,48.61,78291.57,0.0,0.01146,1e-05,2.21864]
[1777686872597,48.61,78292.01,0.0,0.01146,1e-05,2.21778]
[1777686878193,48.61,78288.58,0.0,0.01143,1e-05,2.21288]
[1777686883674,48.61,78291.77,0.0,0.01146,1e-05,2.21744]
[1777686888263,48.61,78305.57,0.0,0.01157,1e-05,2.23727]
[1777686894751,48.61,78307.88,0.0,0.01159,1e-05,2.24061]
[1777686896765,48.61,78320.72,0.0,0.0117,1e-05,2.25921]
[1777686901800,48.61,78316.83,0.0,0.01167,1e-05,2.25356]
[1777686906835,48.61,78308.46,0.0,0.0116,1e-05,2.24145]
[1777686911870,48.61,78307.22,0.0,0.01158,1e-05,2.23966]
[1777686917912,48.61,78298.93,0.0,0.01152,1e-05,2.22771]
[1777686922948,48.61,78298.11,0.0,0.01151,1e-05,2.22654]
[1777686928994,48.61,78290.59,0.0,0.01145,1e-05,2.21575]
[1777686934028,48.61,78287.22,0.0,0.01141,1e-05,2.20945]
[1777686939061,48.61,78280.44,0.0,0.01135,1e-05,2.19978]
[1777686945103,48.61,78277.21,0.0,0.01133,1e-05,2.19519]
[1777686950138,48.61,78277.54,0.0,0.01133,1e-05,2.19566]
[1777686959201,48.61,78279.08,0.0,0.01134,1e-05,2.19785]
[1777686964236,48.61,78285.48,0.0,0.0114,1e-05,2.20696]
[1777686976320,48.61,78290.75,0.0,0.01144,1e-05,2.21449]
[1777686981355,48.61,78291.57,0.0,0.01145,1e-05,2.21567]
[1777686986391,48.61,78292.61,0.0,0.01145,1e-05,2.21716]
[1777686991425,48.61,78292.8,0.0,0.01145,1e-05,2.21594]
[1777686996461,48.61,78295.62,0.0,0.01147,1e-05,2.21998]
[1777687001495,48.61,78288.53,0.0,0.01141,1e-05,2.20984]
[1777687009107,48.61,78284.42,0.0,0.01138,1e-05,2.20397]
[1777687014586,48.61,78282.31,0.0,0.01136,1e-05,2.20097]
[1777687020630,48.61,78278.96,0.0,0.01133,1e-05,2.1962]
[1777687029249,48.61,78281.06,0.0,0.01135,1e-05,2.19919]
[1777687034725,48.61,78283.17,0.0,0.01137,1e-05,2.20219]
[1777687041775,48.61,78280.73,0.0,0.01135,1e-05,2.19872]
[1777687046811,48.61,78275.66,0.0,0.01131,1e-05,2.19151]
[1777687053859,48.61,78271.37,0.0,0.01126,1e-05,2.18396]
[1777687059466,48.61,78267.67,0.0,0.01123,1e-05,2.17873]
[1777687064942,48.61,78266.33,0.0,0.01122,1e-05,2.17684]
[1777687069976,48.61,78261.13,0.0,0.01118,1e-05,2.16951]
[1777687075014,48.61,78261.11,0.0,0.01118,1e-05,2.16948]
[1777687080046,48.61,78260.45,0.0,0.01117,1e-05,2.16855]
[1777687085081,48.61,78259.68,0.0,0.01117,1e-05,2.16747]
[1777687090116,48.61,78258.94,0.0,0.01116,1e-05,2.16643]
[1777687098171,48.61,78259.94,0.0,0.01117,1e-05,2.16783]
[1777687107236,48.61,78259.45,0.0,0.01117,1e-05,2.16714]
[1777687114283,48.61,78258.57,0.0,0.01115,1e-05,2.16444]
[1777687119318,48.61,78258.4,0.0,0.01115,1e-05,2.1642]
[1777687124354,48.61,78258.09,0.0,0.01115,1e-05,2.16377]
[1777687129389,48.61,78257.55,0.0,0.01114,1e-05,2.16301]
[1777687135431,48.61,78258.45,0.0,0.01115,1e-05,2.16427]
[1777687142480,48.61,78259.42,0.0,0.01116,1e-05,2.16564]
[1777687147515,48.61,78260.01,0.0,0.01116,1e-05,2.16647]
[1777687152551,48.61,78260.68,0.0,0.01117,1e-05,2.16741]
[1777687157585,48.61,78263.34,0.0,0.01119,1e-05,2.17115]
[1777687165641,48.61,78263.52,0.0,0.01119,1e-05,2.17141]
[1777687170676,48.61,78259.1,0.0,0.01116,1e-05,2.16519]
[1777687177726,48.61,78259.66,0.0,0.01115,1e-05,2.16451]
[1777687184774,48.61,78259.42,0.0,0.01115,1e-05,2.16417]
[1777687186788,48.61,78276.88,0.0,0.01129,1e-05,2.18882]
[1777687187795,48.61,78296.21,0.0,0.01146,1e-05,2.21637]
[1777687192830,48.61,78300.88,0.0,0.01149,1e-05,2.22306]
[1777687197865,48.61,78307.76,0.0,0.01155,1e-05,2.23296]
[1777687202900,48.61,78297.5,0.0,0.01147,1e-05,2.21821]
[1777687207936,48.61,78291.45,0.0,0.01142,1e-05,2.20956]
[1777687212971,48.61,78293.36,0.0,0.01143,1e-05,2.21229]
[1777687218006,48.61,78294.73,0.0,0.01144,1e-05,2.21425]
[1777687224050,48.61,78302.86,0.0,0.01151,1e-05,2.22591]
[1777687229085,48.61,78304.0,0.0,0.01152,1e-05,2.22755]
[1777687234119,48.61,78304.46,0.0,0.01152,1e-05,2.22671]
[1777687239155,48.61,78304.99,0.0,0.01152,1e-05,2.22748]
[1777687244230,48.61,78307.78,0.0,0.01154,1e-05,2.23149]
[1777687249266,48.61,78308.65,0.0,0.01155,1e-05,2.23274]
[1777687254302,48.61,78308.66,0.0,0.01155,1e-05,2.23276]
[1777687259342,48.61,78308.19,0.0,0.01155,1e-05,2.23208]
[1777687266392,48.61,78307.8,0.0,0.01154,1e-05,2.23152]
[1777687272431,48.61,78306.06,0.0,0.01153,1e-05,2.22902]
[1777687276457,48.61,78304.27,0.0,0.01152,1e-05,2.22644]
[1777687281340,48.61,78304.67,0.0,0.01152,1e-05,2.22702]
[1777687281500,48.61,78305.0,0.0,0.01152,1e-05,2.22749]
[1777687286527,48.61,78304.91,0.0,0.01152,1e-05,2.22736]
[1777687292569,48.61,78306.13,0.0,0.01152,1e-05,2.22762]
[1777687293142,48.61,78306.13,0.0,0.01152,1e-05,2.22762]
[1777687293576,48.61,78306.36,0.0,0.01153,1e-05,2.22795]
[1777687300626,48.61,78308.9,0.0,0.01155,1e-05,2.23161]
[1777687308681,48.61,78306.19,0.0,0.01152,1e-05,2.22771]
[1777687321289,48.61,78306.97,0.0,0.01153,1e-05,2.22883]
[1777687326807,48.61,78307.19,0.0,0.01153,1e-05,2.22915]
[1777687331842,48.61,78307.27,0.0,0.01153,1e-05,2.22926]
[1777687339899,48.61,78307.61,0.0,0.01154,1e-05,2.22975]
[1777687344933,48.61,78309.51,0.0,0.01155,1e-05,2.23249]
[1777687349968,48.61,78319.03,0.0,0.01163,1e-05,2.24624]
[1777687355003,48.61,78328.22,0.0,0.0117,1e-05,2.25807]
[1777687360037,48.61,78326.96,0.0,0.01169,1e-05,2.25623]
[1777687365073,48.61,78316.54,0.0,0.0116,1e-05,2.24114]
[1777687368571,48.61,78312.6,0.0,0.01157,1e-05,2.23545]
[1777687368610,48.61,78309.02,0.0,0.01154,1e-05,2.23029]
[1777687374136,48.61,78307.38,0.0,0.01153,1e-05,2.22793]
[1777687375549,48.61,78307.38,0.0,0.01153,1e-05,2.22793]
[1777687375651,48.61,78307.32,0.0,0.01153,1e-05,2.22784]
[1777687381713,48.61,78306.77,0.0,0.01152,1e-05,2.22705]
[1777687386220,48.61,78320.44,0.0,0.01164,1e-05,2.24678]
[1777687391783,48.61,78327.63,0.0,0.0117,1e-05,2.25721]
[1777687397297,48.61,78324.75,0.0,0.01167,1e-05,2.25302]
[1777687402338,48.61,78320.12,0.0,0.01163,1e-05,2.24631]
[1777687408379,48.61,78321.59,0.0,0.01165,1e-05,2.24844]
[1777687413414,48.61,78319.45,0.0,0.01162,1e-05,2.24384]
[1777687418448,48.61,78318.89,0.0,0.01162,1e-05,2.24303]
[1777687424493,48.61,78319.76,0.0,0.01162,1e-05,2.24429]
[1777687429526,48.61,78324.57,0.0,0.01166,1e-05,2.25126]
[1777687434561,48.61,78328.12,0.0,0.01169,1e-05,2.25641]
[1777687440610,48.61,78331.59,0.0,0.01172,1e-05,2.26146]
[1777687445639,48.61,78334.78,0.0,0.01175,1e-05,2.26611]
[1777687452689,48.61,78336.56,0.0,0.01177,1e-05,2.2687]
[1777687457723,48.61,78337.7,0.0,0.01178,1e-05,2.27037]
[1777687462759,48.61,78337.86,0.0,0.01178,1e-05,2.2706]
[1777687467793,48.61,78339.08,0.0,0.01179,1e-05,2.27238]
[1777687472831,48.61,78340.05,0.0,0.01179,1e-05,2.27229]
[1777687474845,48.61,78322.75,0.0,0.01164,1e-05,2.24712]
[1777687479877,48.61,78317.37,0.0,0.0116,1e-05,2.23934]
[1777687484912,48.61,78307.82,0.0,0.01151,1e-05,2.22558]
[1777687489948,48.61,78306.68,0.0,0.01151,1e-05,2.22394]
[1777687494983,48.61,78317.26,0.0,0.01159,1e-05,2.23918]
[1777687501027,48.61,78316.29,0.0,0.01159,1e-05,2.23778]
[1777687506064,48.61,78314.79,0.0,0.01157,1e-05,2.23561]
[1777687511098,48.61,78313.17,0.0,0.01156,1e-05,2.23328]
[1777687516133,48.61,78318.03,0.0,0.0116,1e-05,2.24029]
[1777687521168,48.61,78318.16,0.0,0.0116,1e-05,2.24048]
[1777687526203,48.61,78315.78,0.0,0.01158,1e-05,2.23704]
[1777687531239,48.61,78314.36,0.0,0.01156,1e-05,2.2335]
[1777687539298,48.61,78310.89,0.0,0.01153,1e-05,2.2285]
[1777687545340,48.61,78309.18,0.0,0.01152,1e-05,2.22604]
[1777687550375,48.61,78308.9,0.0,0.01152,1e-05,2.22564]
[1777687555410,48.61,78313.88,0.0,0.01156,1e-05,2.2328]
[1777687560446,48.61,78315.6,0.0,0.01157,1e-05,2.23528]
[1777687566487,48.61,78314.37,0.0,0.01156,1e-05,2.23351]
[1777687571522,48.61,78313.94,0.0,0.01156,1e-05,2.23289]
[1777687576557,48.61,78313.48,0.0,0.01156,1e-05,2.23223]
[1777687581592,48.61,78313.84,0.0,0.01156,1e-05,2.23275]
[1777687586627,48.61,78312.97,0.0,0.01155,1e-05,2.23149]
[1777687591664,48.61,78311.56,0.0,0.01153,1e-05,2.22797]
[1777687596698,48.61,78311.91,0.0,0.01153,1e-05,2.22847]
[1777687602740,48.61,78311.62,0.0,0.01153,1e-05,2.22805]
[1777687607774,48.61,78308.36,0.0,0.0115,1e-05,2.22337]
[1777687613817,48.61,78308.64,0.0,0.01151,1e-05,2.22377]
[1777687619861,48.61,78307.67,0.0,0.0115,1e-05,2.22238]
[1777687624894,48.61,78310.59,0.0,0.01152,1e-05,2.22657]
[1777687629930,48.61,78312.36,0.0,0.01154,1e-05,2.22912]
[1777687634964,48.61,78313.12,0.0,0.01154,1e-05,2.23021]
[1777687642014,48.61,78315.18,0.0,0.01156,1e-05,2.23318]
[1777687648056,48.61,78314.4,0.0,0.01156,1e-05,2.23206]
[1777687654098,48.61,78310.76,0.0,0.01152,1e-05,2.22532]
[1777687659133,48.61,78310.84,0.0,0.01152,1e-05,2.22544]
[1777687664167,48.61,78311.08,0.0,0.01152,1e-05,2.22578]
[1777687669203,48.61,78310.99,0.0,0.01152,1e-05,2.22565]
[1777687674238,48.61,78311.0,0.0,0.01152,1e-05,2.22567]
[1777687681289,48.61,78311.2,0.0,0.01152,1e-05,2.22596]
[1777687689343,48.61,78311.8,0.0,0.01153,1e-05,2.22682]
[1777687695385,48.61,78311.4,0.0,0.01152,1e-05,2.22624]
[1777687700420,48.61,78311.27,0.0,0.01152,1e-05,2.22606]
[1777687705455,48.61,78311.15,0.0,0.01152,1e-05,2.22588]
[1777687711497,48.61,78308.97,0.0,0.01149,1e-05,2.22126]
[1777687716532,48.61,78309.75,0.0,0.0115,1e-05,2.22238]
[1777687721570,48.61,78313.66,0.0,0.01153,1e-05,2.228]
[1777687726602,48.61,78315.34,0.0,0.01155,1e-05,2.23042]
[1777687731638,48.61,78315.74,0.0,0.01155,1e-05,2.231]
[1777687736673,48.61,78315.85,0.0,0.01155,1e-05,2.23115]
[1777687742715,48.61,78315.96,0.0,0.01155,1e-05,2.23131]
[1777687748757,48.61,78315.88,0.0,0.01155,1e-05,2.2312]
[1777687753792,48.61,78316.13,0.0,0.01155,1e-05,2.23156]
[1777687764392,48.61,78316.65,0.0,0.01156,1e-05,2.23231]
[1777687772925,48.61,78317.19,0.0,0.01156,1e-05,2.23159]
[1777687780983,48.61,78317.46,0.0,0.01156,1e-05,2.23198]
[1777687782995,48.61,78306.33,0.0,0.01147,1e-05,2.21598]
[1777687785017,48.61,78290.95,0.0,0.01134,1e-05,2.19403]
[1777687786017,48.61,78276.53,0.0,0.01122,1e-05,2.1736]
[1777687791052,48.61,78270.48,0.0,0.01117,1e-05,2.16508]
[1777687796087,48.61,78265.39,0.0,0.01113,1e-05,2.15793]
[1777687801124,48.61,78264.16,0.0,0.01112,1e-05,2.1562]
[1777687806157,48.61,78256.15,0.0,0.01105,1e-05,2.145]
[1777687811193,48.61,78256.83,0.0,0.01106,1e-05,2.14595]
[1777687814217,48.61,78245.77,0.0,0.01097,1e-05,2.13054]
[1777687819248,48.61,78248.89,0.0,0.01099,1e-05,2.13488]
[1777687824821,48.61,78250.74,0.0,0.01101,1e-05,2.13745]
[1777687830325,48.61,78248.86,0.0,0.01099,1e-05,2.13484]
[1777687838382,48.61,78249.79,0.0,0.01099,1e-05,2.13468]
[1777687843416,48.61,78252.75,0.0,0.01102,1e-05,2.1388]
[1777687851471,48.61,78256.07,0.0,0.01104,1e-05,2.14343]
[1777687857514,48.61,78256.99,0.0,0.01105,1e-05,2.14471]
[1777687862549,48.61,78258.34,0.0,0.01106,1e-05,2.1466]
[1777687868591,48.61,78259.75,0.0,0.01107,1e-05,2.14857]
[1777687873626,48.61,78263.19,0.0,0.0111,1e-05,2.15338]
[1777687878662,48.61,78261.52,0.0,0.01109,1e-05,2.15104]
[1777687883696,48.61,78262.04,0.0,0.01109,1e-05,2.15177]
[1777687891752,48.61,78262.41,0.0,0.01109,1e-05,2.15083]
[1777687897794,48.61,78263.88,0.0,0.0111,1e-05,2.15289]
[1777687902829,48.61,78263.92,0.0,0.0111,1e-05,2.15294]
[1777687908871,48.61,78266.65,0.0,0.01112,1e-05,2.15677]
[1777687913909,48.61,78263.04,0.0,0.01109,1e-05,2.15171]
[1777687918943,48.61,78264.87,0.0,0.01111,1e-05,2.15428]
[1777687925524,48.61,78264.76,0.0,0.01111,1e-05,2.15412]
[1777687931028,48.61,78272.43,0.0,0.01117,1e-05,2.16489]
[1777687937070,48.61,78272.42,0.0,0.01117,1e-05,2.16488]
[1777687942106,48.61,78273.22,0.0,0.01118,1e-05,2.166]
[1777687947146,48.61,78270.65,0.0,0.01116,1e-05,2.16239]
[1777687952176,48.61,78268.87,0.0,0.01113,1e-05,2.15842]
[1777687958217,48.61,78267.53,0.0,0.01112,1e-05,2.15654]
[1777687963251,48.61,78267.3,0.0,0.01112,1e-05,2.15622]
[1777687968287,48.61,78267.27,0.0,0.01112,1e-05,2.15618]
[1777687973322,48.61,78267.45,0.0,0.01112,1e-05,2.15643]
[1777687978359,48.61,78267.4,0.0,0.01112,1e-05,2.15636]
[1777687983392,48.61,78278.16,0.0,0.01121,1e-05,2.17149]
[1777687988427,48.61,78279.11,0.0,0.01122,1e-05,2.17283]
[1777687994507,48.61,78276.05,0.0,0.01119,1e-05,2.16852]
[1777688000549,48.61,78275.68,0.0,0.01119,1e-05,2.168]
[1777688006084,48.61,78274.64,0.0,0.01118,1e-05,2.16653]
[1777688011627,48.61,78273.32,0.0,0.01116,1e-05,2.16321]
[1777688016662,48.61,78274.35,0.0,0.01117,1e-05,2.16466]
[1777688021697,48.61,78279.29,0.0,0.01121,1e-05,2.17162]
[1777688026731,48.61,78283.14,0.0,0.01124,1e-05,2.17705]
[1777688031768,48.61,78290.85,0.0,0.01131,1e-05,2.18797]
[1777688036802,48.61,78291.79,0.0,0.01131,1e-05,2.18931]
[1777688041839,48.61,78294.13,0.0,0.01133,1e-05,2.19263]
[1777688046874,48.61,78294.32,0.0,0.01134,1e-05,2.1929]
[1777688053923,48.61,78291.0,0.0,0.01131,1e-05,2.18819]
[1777688058962,48.61,78289.18,0.0,0.01129,1e-05,2.1856]
[1777688063997,48.61,78290.24,0.0,0.0113,1e-05,2.18711]
[1777688069033,48.61,78290.87,0.0,0.01131,1e-05,2.188]
[1777688074067,48.61,78293.13,0.0,0.01132,1e-05,2.18973]
[1777688079103,48.61,78275.72,0.0,0.01117,1e-05,2.16512]
[1777688084138,48.61,78270.82,0.0,0.01113,1e-05,2.15823]
[1777688089176,48.61,78268.83,0.0,0.01112,1e-05,2.15544]
[1777688094208,48.61,78261.7,0.0,0.01106,1e-05,2.14546]
[1777688100255,48.61,78260.36,0.0,0.01105,1e-05,2.14359]
[1777688106294,48.61,78263.22,0.0,0.01107,1e-05,2.14759]
[1777688111330,48.61,78262.14,0.0,0.01106,1e-05,2.14608]
[1777688116364,48.61,78261.88,0.0,0.01106,1e-05,2.14571]
[1777688121399,48.61,78261.25,0.0,0.01106,1e-05,2.14483]
[1777688126433,48.61,78260.51,0.0,0.01105,1e-05,2.1438]
[1777688132476,48.61,78259.38,0.0,0.01103,1e-05,2.14077]
[1777688139525,48.61,78260.83,0.0,0.01105,1e-05,2.14279]
[1777688144560,48.61,78259.91,0.0,0.01104,1e-05,2.1415]
[1777688149595,48.61,78257.04,0.0,0.01102,1e-05,2.1375]
[1777688155637,48.61,78257.28,0.0,0.01102,1e-05,2.13784]
[1777688160671,48.61,78256.66,0.0,0.01101,1e-05,2.13697]
[1777688165707,48.61,78256.6,0.0,0.01101,1e-05,2.13689]
[1777688170742,48.61,78256.65,0.0,0.01101,1e-05,2.13696]
[1777688173764,48.61,78267.73,0.0,0.0111,1e-05,2.15244]
[1777688177790,48.61,78261.25,0.0,0.01105,1e-05,2.14337]
[1777688178804,48.61,78261.03,0.0,0.01105,1e-05,2.14307]
[1777688183837,48.61,78260.06,0.0,0.01104,1e-05,2.14171]
[1777688188872,48.61,78259.63,0.0,0.01104,1e-05,2.14111]
[1777688193907,48.61,78262.6,0.0,0.01105,1e-05,2.1438]
[1777688198944,48.61,78261.49,0.0,0.01104,1e-05,2.14225]
[1777688203979,48.61,78260.73,0.0,0.01104,1e-05,2.14119]
[1777688209014,48.61,78262.39,0.0,0.01105,1e-05,2.14351]
[1777688214049,48.61,78266.56,0.0,0.01109,1e-05,2.14934]
[1777688219083,48.61,78268.59,0.0,0.0111,1e-05,2.15218]
[1777688224120,48.61,78269.74,0.0,0.01111,1e-05,2.15379]
[1777688227630,48.61,78267.27,0.0,0.01109,1e-05,2.15033]
[1777688227633,48.61,78267.07,0.0,0.01109,1e-05,2.15005]
[1777688233183,48.61,78268.2,0.0,0.0111,1e-05,2.15163]
[1777688234076,48.61,78268.2,0.0,0.0111,1e-05,2.15163]
[1777688234190,48.61,78270.37,0.0,0.01112,1e-05,2.15467]
[1777688236124,48.61,78271.31,0.0,0.01112,1e-05,2.15599]
[1777688236211,48.61,78273.05,0.0,0.01114,1e-05,2.15843]
[1777688238001,48.61,78273.05,0.0,0.01114,1e-05,2.15843]
[1777688238218,48.61,78273.21,0.0,0.01114,1e-05,2.15866]
[1777688243038,48.61,78273.58,0.0,0.01114,1e-05,2.15918]
[1777688243254,48.61,78273.66,0.0,0.01114,1e-05,2.15929]
[1777688249493,48.61,78277.25,0.0,0.01117,1e-05,2.16434]
[1777688249522,48.61,78280.49,0.0,0.0112,1e-05,2.1689]
[1777688256185,48.61,78282.59,0.0,0.01121,1e-05,2.17039]
[1777688256347,48.61,78282.47,0.0,0.01121,1e-05,2.17022]
[1777688262388,48.61,78280.51,0.0,0.01119,1e-05,2.16746]
[1777688267423,48.61,78281.58,0.0,0.0112,1e-05,2.16897]
[1777688269024,48.61,78282.35,0.0,0.01121,1e-05,2.17005]
[1777688269436,48.61,78284.14,0.0,0.01122,1e-05,2.17258]
[1777688275202,48.61,78286.72,0.0,0.01124,1e-05,2.17622]
[1777688275479,48.61,78287.04,0.0,0.01125,1e-05,2.17667]
[1777688277335,48.61,78288.08,0.0,0.01125,1e-05,2.17815]
[1777688277436,48.61,78287.58,0.0,0.01125,1e-05,2.17744]
[1777688284541,48.61,78290.48,0.0,0.01127,1e-05,2.18154]
[1777688289576,48.61,78294.66,0.0,0.01131,1e-05,2.18747]
[1777688292973,48.61,78294.66,0.0,0.01131,1e-05,2.18747]
[1777688293605,48.61,78294.8,0.0,0.01131,1e-05,2.18767]
[1777688298640,48.61,78298.18,0.0,0.01134,1e-05,2.19247]
[1777688303675,48.61,78297.63,0.0,0.01133,1e-05,2.19169]
[1777688308711,48.61,78298.17,0.0,0.01134,1e-05,2.19245]
[1777688310771,48.61,78298.68,0.0,0.01134,1e-05,2.19318]
[1777688310804,48.61,78298.91,0.0,0.01134,1e-05,2.19351]
[1777688318040,48.61,78299.27,0.0,0.01134,1e-05,2.19254]
[1777688318086,48.61,78299.47,0.0,0.01134,1e-05,2.19282]
[1777688323815,48.61,78299.52,0.0,0.01134,1e-05,2.19289]
[1777688328850,48.61,78299.15,0.0,0.01134,1e-05,2.19237]
[1777688336907,48.61,78299.85,0.0,0.01134,1e-05,2.19336]
[1777688341942,48.61,78303.42,0.0,0.01137,1e-05,2.19844]
[1777688346976,48.61,78303.08,0.0,0.01137,1e-05,2.19796]
[1777688352014,48.61,78320.56,0.0,0.01152,1e-05,2.22297]
[1777688358544,48.61,78315.24,0.0,0.01147,1e-05,2.21534]
[1777688365115,48.61,78313.73,0.0,0.01146,1e-05,2.21317]
[1777688373164,48.61,78312.84,0.0,0.01144,1e-05,2.21041]
[1777688378684,48.61,78314.57,0.0,0.01146,1e-05,2.21289]
[1777688384243,48.61,78315.63,0.0,0.01147,1e-05,2.21441]
[1777688389275,48.61,78314.34,0.0,0.01146,1e-05,2.21256]
[1777688395318,48.61,78309.16,0.0,0.01141,1e-05,2.20515]
[1777688400352,48.61,78308.33,0.0,0.01141,1e-05,2.20396]
[1777688405388,48.61,78307.42,0.0,0.0114,1e-05,2.20266]
[1777688410422,48.61,78307.49,0.0,0.0114,1e-05,2.20276]
[1777688415458,48.61,78309.35,0.0,0.01142,1e-05,2.20542]
[1777688420496,48.61,78300.07,0.0,0.01134,1e-05,2.19219]
[1777688426539,48.61,78301.28,0.0,0.01135,1e-05,2.19391]
[1777688431573,48.61,78300.45,0.0,0.01133,1e-05,2.19125]
[1777688436606,48.61,78301.52,0.0,0.01134,1e-05,2.19277]
[1777688445670,48.61,78303.43,0.0,0.01136,1e-05,2.19549]
[1777688449697,48.61,78314.46,0.0,0.01145,1e-05,2.21124]
[1777688455741,48.61,78314.94,0.0,0.01146,1e-05,2.21193]
[1777688461783,48.61,78316.14,0.0,0.01147,1e-05,2.21364]
[1777688467825,48.61,78313.08,0.0,0.01144,1e-05,2.20926]
[1777688473867,48.61,78312.72,0.0,0.01144,1e-05,2.20875]
[1777688478902,48.61,78311.46,0.0,0.01143,1e-05,2.20695]
[1777688483937,48.61,78311.6,0.0,0.01143,1e-05,2.20715]
[1777688489458,48.61,78311.44,0.0,0.01143,1e-05,2.20692]
[1777688495015,48.61,78310.77,0.0,0.01141,1e-05,2.20447]
[1777688500048,48.61,78310.8,0.0,0.01141,1e-05,2.20452]
[1777688505084,48.61,78310.71,0.0,0.01141,1e-05,2.20439]
[1777688510119,48.61,78310.8,0.0,0.01141,1e-05,2.20452]
[1777688516161,48.61,78310.57,0.0,0.01141,1e-05,2.20419]
[1777688521196,48.61,78310.58,0.0,0.01141,1e-05,2.2042]
[1777688526231,48.61,78310.59,0.0,0.01141,1e-05,2.20422]
[1777688532273,48.61,78312.8,0.0,0.01143,1e-05,2.20737]
[1777688537310,48.61,78312.06,0.0,0.01142,1e-05,2.20632]
[1777688544359,48.61,78311.99,0.0,0.01142,1e-05,2.20622]
[1777688549885,48.61,78311.61,0.0,0.01142,1e-05,2.20567]
[1777688555438,48.61,78309.7,0.0,0.0114,1e-05,2.20146]
[1777688560473,48.61,78309.52,0.0,0.01139,1e-05,2.2012]
[1777688565509,48.61,78308.89,0.0,0.01139,1e-05,2.2003]
[1777688570542,48.61,78302.49,0.0,0.01134,1e-05,2.19119]
[1777688576585,48.61,78303.25,0.0,0.01134,1e-05,2.19227]
[1777688581622,48.61,78303.08,0.0,0.01134,1e-05,2.19203]
[1777688586655,48.61,78310.57,0.0,0.0114,1e-05,2.2027]
[1777688591690,48.61,78312.8,0.0,0.01142,1e-05,2.20588]
[1777688596725,48.61,78312.0,0.0,0.01142,1e-05,2.20474]
[1777688601759,48.61,78307.96,0.0,0.01138,1e-05,2.19898]
[1777688607803,48.61,78300.13,0.0,0.01132,1e-05,2.18784]
[1777688612837,48.61,78299.39,0.0,0.0113,1e-05,2.18531]
[1777688618879,48.61,78299.66,0.0,0.01131,1e-05,2.18569]
[1777688623914,48.61,78299.64,0.0,0.01131,1e-05,2.18566]
[1777688628949,48.61,78297.24,0.0,0.01129,1e-05,2.18226]
[1777688633984,48.61,78296.87,0.0,0.01128,1e-05,2.18173]
[1777688639019,48.61,78293.84,0.0,0.01126,1e-05,2.17744]
[1777688644054,48.61,78295.02,0.0,0.01127,1e-05,2.17911]
[1777688650585,48.61,78295.71,0.0,0.01127,1e-05,2.18009]
[1777688660655,48.61,78295.77,0.0,0.01127,1e-05,2.18018]
[1777688666207,48.61,78295.07,0.0,0.01127,1e-05,2.17918]
[1777688671242,48.61,78294.62,0.0,0.01126,1e-05,2.17707]
[1777688676278,48.61,78293.49,0.0,0.01125,1e-05,2.17547]
[1777688682321,48.61,78293.45,0.0,0.01125,1e-05,2.17542]
[1777688687355,48.61,78293.31,0.0,0.01125,1e-05,2.17522]
[1777688692392,48.61,78292.54,0.0,0.01124,1e-05,2.17413]
[1777688698433,48.61,78292.16,0.0,0.01124,1e-05,2.17359]
[1777688704476,48.61,78292.16,0.0,0.01124,1e-05,2.17359]
[1777688709511,48.61,78292.35,0.0,0.01124,1e-05,2.17386]
[1777688715552,48.61,78292.41,0.0,0.01124,1e-05,2.17395]
[1777688721076,48.61,78300.38,0.0,0.0113,1e-05,2.18523]
[1777688726630,48.61,78292.74,0.0,0.01124,1e-05,2.17441]
[1777688731666,48.61,78290.9,0.0,0.01122,1e-05,2.17034]
[1777688736700,48.61,78291.22,0.0,0.01122,1e-05,2.17079]
[1777688741793,48.61,78293.67,0.0,0.01124,1e-05,2.17425]
[1777688746833,48.61,78295.1,0.0,0.01125,1e-05,2.17628]
[1777688751864,48.61,78295.88,0.0,0.01126,1e-05,2.17738]
[1777688756901,48.61,78296.5,0.0,0.01126,1e-05,2.17826]
[1777688761935,48.61,78296.35,0.0,0.01126,1e-05,2.17804]
[1777688766969,48.61,78296.47,0.0,0.01126,1e-05,2.17821]
[1777688772008,48.61,78294.96,0.0,0.01125,1e-05,2.17608]
[1777688777040,48.61,78284.38,0.0,0.01116,1e-05,2.16116]
[1777688779054,48.61,78271.06,0.0,0.01106,1e-05,2.14249]
[1777688784089,48.61,78260.23,0.0,0.01097,1e-05,2.1274]
[1777688791140,48.61,78258.57,0.0,0.01095,1e-05,2.12365]
[1777688796176,48.61,78259.63,0.0,0.01096,1e-05,2.12512]
[1777688799204,48.61,78243.36,0.0,0.01083,1e-05,2.10264]
[1777688804239,48.61,78251.63,0.0,0.01089,1e-05,2.11404]
[1777688809274,48.61,78252.63,0.0,0.0109,1e-05,2.11542]
[1777688815316,48.61,78251.32,0.0,0.01089,1e-05,2.11361]
[1777688820352,48.61,78249.72,0.0,0.01088,1e-05,2.1114]
[1777688825386,48.61,78246.93,0.0,0.01085,1e-05,2.10755]
[1777688830422,48.61,78246.36,0.0,0.01085,1e-05,2.10677]
[1777688835457,48.61,78245.24,0.0,0.01084,1e-05,2.10522]
[1777688841921,48.61,78245.13,0.0,0.01084,1e-05,2.10507]
[1777688847541,48.61,78244.98,0.0,0.01084,1e-05,2.10487]
[1777688852576,48.61,78244.8,0.0,0.01083,1e-05,2.10318]
[1777688857610,48.61,78243.66,0.0,0.01082,1e-05,2.10161]
[1777688862647,48.61,78242.95,0.0,0.01082,1e-05,2.10063]
[1777688867681,48.61,78233.48,0.0,0.01074,1e-05,2.08764]
[1777688872717,48.61,78241.22,0.0,0.0108,1e-05,2.09825]
[1777688877755,48.61,78250.04,0.0,0.01087,1e-05,2.1104]
[1777688882787,48.61,78249.59,0.0,0.01087,1e-05,2.10978]
[1777688887821,48.61,78248.34,0.0,0.01086,1e-05,2.10805]
[1777688892857,48.61,78247.1,0.0,0.01085,1e-05,2.10634]
[1777688902348,48.61,78246.24,0.0,0.01084,1e-05,2.10516]
[1777688908968,48.61,78245.18,0.0,0.01083,1e-05,2.1037]
[1777688914004,48.61,78246.24,0.0,0.01083,1e-05,2.10372]
[1777688920046,48.61,78243.28,0.0,0.01081,1e-05,2.09964]
[1777688925207,48.61,78241.46,0.0,0.0108,1e-05,2.09714]
[1777688925298,48.61,78241.4,0.0,0.0108,1e-05,2.09706]
[1777688930280,48.61,78241.71,0.0,0.0108,1e-05,2.09749]
[1777688930325,48.61,78240.73,0.0,0.01079,1e-05,2.09614]
[1777688936160,48.61,78239.14,0.0,0.01078,1e-05,2.09396]
[1777688941196,48.61,78239.73,0.0,0.01078,1e-05,2.09477]
[1777688946231,48.61,78239.41,0.0,0.01078,1e-05,2.09433]
[1777688951266,48.61,78240.46,0.0,0.01079,1e-05,2.09577]
[1777688956302,48.61,78240.07,0.0,0.01079,1e-05,2.09523]
[1777688961337,48.61,78241.35,0.0,0.0108,1e-05,2.09699]
[1777688971406,48.61,78241.1,0.0,0.01079,1e-05,2.09521]
[1777688976444,48.61,78244.0,0.0,0.01081,1e-05,2.09919]
[1777688982910,48.61,78241.22,0.0,0.01079,1e-05,2.09537]
[1777688988526,48.61,78240.53,0.0,0.01078,1e-05,2.09443]
[1777688994572,48.61,78240.64,0.0,0.01078,1e-05,2.09458]
[1777688999607,48.61,78243.89,0.0,0.01081,1e-05,2.09904]
[1777689004641,48.61,78243.65,0.0,0.01081,1e-05,2.09871]
[1777689009677,48.61,78241.55,0.0,0.01079,1e-05,2.09583]
[1777689016727,48.61,78240.52,0.0,0.01078,1e-05,2.09441]
[1777689023198,48.61,78239.13,0.0,0.01077,1e-05,2.09251]
[1777689028811,48.61,78238.31,0.0,0.01076,1e-05,2.09138]
[1777689036866,48.61,78237.37,0.0,0.01075,1e-05,2.08866]
[1777689041901,48.61,78237.84,0.0,0.01075,1e-05,2.0893]
[1777689049957,48.61,78237.12,0.0,0.01075,1e-05,2.08832]
[1777689058013,48.61,78236.01,0.0,0.01074,1e-05,2.0868]
[1777689063489,48.61,78232.42,0.0,0.01071,1e-05,2.08189]
[1777689070098,48.61,78232.17,0.0,0.01071,1e-05,2.08155]
[1777689078154,48.61,78231.72,0.0,0.0107,1e-05,2.08094]
[1777689084197,48.61,78230.92,0.0,0.0107,1e-05,2.07984]
[1777689090238,48.61,78230.29,0.0,0.01069,1e-05,2.07898]
[1777689095273,48.61,78226.16,0.0,0.01065,1e-05,2.07193]
[1777689102322,48.61,78226.64,0.0,0.01066,1e-05,2.07258]
[1777689107356,48.61,78227.18,0.0,0.01066,1e-05,2.07332]
[1777689112407,48.61,78227.27,0.0,0.01066,1e-05,2.07344]
[1777689117441,48.61,78227.87,0.0,0.01067,1e-05,2.07426]
[1777689122476,48.61,78228.83,0.0,0.01067,1e-05,2.07556]
[1777689127510,48.61,78226.36,0.0,0.01066,1e-05,2.0722]
[1777689132547,48.61,78225.49,0.0,0.01065,1e-05,2.07102]
[1777689136575,48.61,78237.98,0.0,0.01075,1e-05,2.08806]
[1777689141610,48.61,78242.14,0.0,0.01078,1e-05,2.09376]
[1777689146644,48.61,78240.75,0.0,0.01077,1e-05,2.09185]
[1777689152687,48.61,78238.91,0.0,0.01075,1e-05,2.0879]
[1777689157723,48.61,78244.32,0.0,0.01079,1e-05,2.09531]
[1777689162757,48.61,78244.66,0.0,0.01079,1e-05,2.09578]
[1777689167792,48.61,78244.33,0.0,0.01079,1e-05,2.09533]
[1777689172828,48.61,78244.41,0.0,0.01079,1e-05,2.09544]
[1777689176856,48.61,78239.81,0.0,0.01075,1e-05,2.08913]
[1777689177862,48.61,78240.98,0.0,0.01076,1e-05,2.09073]
[1777689182897,48.61,78241.46,0.0,0.01077,1e-05,2.09139]
[1777689187934,48.61,78241.27,0.0,0.01077,1e-05,2.09113]
[1777689192967,48.61,78245.56,0.0,0.0108,1e-05,2.09702]
[1777689198002,48.61,78247.68,0.0,0.01082,1e-05,2.09993]
[1777689203037,48.61,78249.1,0.0,0.01083,1e-05,2.10188]
[1777689210087,48.61,78249.71,0.0,0.01083,1e-05,2.10272]
[1777689216128,48.61,78252.7,0.0,0.01085,1e-05,2.1054]
[1777689217673,48.61,78252.7,0.0,0.01085,1e-05,2.1054]
[1777689218488,48.61,78252.7,0.0,0.01085,1e-05,2.1054]
[1777689224617,48.61,78260.97,0.0,0.01092,1e-05,2.11682]
[1777689230228,48.61,78262.41,0.0,0.01093,1e-05,2.11881]
[1777689235367,48.61,78264.18,0.0,0.01094,1e-05,2.12127]
[1777689241305,48.61,78264.18,0.0,0.01094,1e-05,2.12127]
[1777689241785,48.61,78264.18,0.0,0.01094,1e-05,2.12127]
[1777689242315,48.61,78264.74,0.0,0.01095,1e-05,2.12204]
[1777689251376,48.61,78264.46,0.0,0.01094,1e-05,2.12166]
[1777689257418,48.61,78260.6,0.0,0.01091,1e-05,2.11631]
[1777689262459,48.61,78261.49,0.0,0.01092,1e-05,2.11754]
[1777689267489,48.61,78261.52,0.0,0.01092,1e-05,2.11758]
[1777689274974,48.61,78260.24,0.0,0.0109,1e-05,2.11436]
[1777689281589,48.61,78260.24,0.0,0.0109,1e-05,2.11436]
[1777689286624,48.61,78261.05,0.0,0.01091,1e-05,2.11548]
[1777689291658,48.61,78260.45,0.0,0.01091,1e-05,2.11465]
[1777689296695,48.61,78261.05,0.0,0.01091,1e-05,2.11548]
[1777689301733,48.61,78261.38,0.0,0.01091,1e-05,2.11594]
[1777689306766,48.61,78262.44,0.0,0.01092,1e-05,2.11741]
[1777689313815,48.61,78264.97,0.0,0.01094,1e-05,2.12091]
[1777689318850,48.61,78271.3,0.0,0.01099,1e-05,2.1297]
[1777689325327,48.61,78268.26,0.0,0.01097,1e-05,2.12548]
[1777689330934,48.61,78269.78,0.0,0.01098,1e-05,2.12759]
[1777689335969,48.61,78268.97,0.0,0.01097,1e-05,2.12501]
[1777689342011,48.61,78267.79,0.0,0.01096,1e-05,2.12337]
[1777689348061,48.61,78268.67,0.0,0.01096,1e-05,2.12459]
[1777689353088,48.61,78272.4,0.0,0.01099,1e-05,2.12978]
[1777689358122,48.61,78269.7,0.0,0.01097,1e-05,2.12602]
[1777689364166,48.61,78268.59,0.0,0.01096,1e-05,2.12448]
[1777689372224,48.61,78267.64,0.0,0.01096,1e-05,2.12316]
[1777689377260,48.61,78269.4,0.0,0.01097,1e-05,2.12561]
[1777689380282,48.61,78281.43,0.0,0.01107,1e-05,2.14237]
[1777689385747,48.61,78284.14,0.0,0.01109,1e-05,2.14616]
[1777689392366,48.61,78289.7,0.0,0.01113,1e-05,2.15248]
[1777689403443,48.61,78291.66,0.0,0.01114,1e-05,2.15523]
[1777689408477,48.61,78297.68,0.0,0.01119,1e-05,2.1637]
[1777689413512,48.61,78296.22,0.0,0.01118,1e-05,2.16165]
[1777689418547,48.61,78296.16,0.0,0.01118,1e-05,2.16156]
[1777689425599,48.61,78295.47,0.0,0.01118,1e-05,2.16059]
[1777689430638,48.61,78296.74,0.0,0.01119,1e-05,2.16238]
[1777689431667,48.61,78296.74,0.0,0.01119,1e-05,2.16238]
[1777689431735,48.61,78299.79,0.0,0.01121,1e-05,2.16668]
[1777689438072,48.61,78297.77,0.0,0.01119,1e-05,2.16383]
[1777689438695,48.61,78298.43,0.0,0.0112,1e-05,2.16476]
[1777689443729,48.61,78299.0,0.0,0.0112,1e-05,2.16556]
[1777689449771,48.61,78299.4,0.0,0.01121,1e-05,2.16613]
[1777689454806,48.61,78300.23,0.0,0.01121,1e-05,2.16582]
[1777689459840,48.61,78308.27,0.0,0.01127,1e-05,2.17718]
[1777689464876,48.61,78309.66,0.0,0.01128,1e-05,2.17915]
[1777689469910,48.61,78309.08,0.0,0.01128,1e-05,2.17833]
[1777689475953,48.61,78309.59,0.0,0.01128,1e-05,2.17905]
[1777689480987,48.61,78311.08,0.0,0.0113,1e-05,2.18117]
[1777689486447,48.61,78308.06,0.0,0.01127,1e-05,2.17689]
[1777689492070,48.61,78308.16,0.0,0.01127,1e-05,2.17703]
[1777689497108,48.61,78305.77,0.0,0.01125,1e-05,2.17365]
[1777689503147,48.61,78306.11,0.0,0.01126,1e-05,2.17413]
[1777689511204,48.61,78308.7,0.0,0.01127,1e-05,2.17631]
[1777689516659,48.61,78308.46,0.0,0.01127,1e-05,2.17597]
[1777689522279,48.61,78308.97,0.0,0.01127,1e-05,2.1767]
[1777689527315,48.61,78310.43,0.0,0.01128,1e-05,2.17876]
[1777689532349,48.61,78317.15,0.0,0.01134,1e-05,2.1883]
[1777689536799,48.61,78337.3,0.0,0.01151,1e-05,2.2171]
[1777689542424,48.61,78336.02,0.0,0.0115,1e-05,2.21526]
[1777689547471,48.61,78331.09,0.0,0.01146,1e-05,2.20819]
[1777689552490,48.61,78329.84,0.0,0.01145,1e-05,2.2064]
[1777689557525,48.61,78325.53,0.0,0.01141,1e-05,2.20024]
[1777689562559,48.61,78326.3,0.0,0.01142,1e-05,2.20134]
[1777689568602,48.61,78328.62,0.0,0.01143,1e-05,2.20466]
[1777689573637,48.61,78328.76,0.0,0.01143,1e-05,2.20337]
[1777689578673,48.61,78326.62,0.0,0.01141,1e-05,2.20031]
[1777689584715,48.61,78327.19,0.0,0.01142,1e-05,2.20112]
[1777689589750,48.61,78327.32,0.0,0.01142,1e-05,2.20131]
[1777689596809,48.61,78327.89,0.0,0.01142,1e-05,2.20212]
[1777689599828,48.61,78340.4,0.0,0.01153,1e-05,2.22006]
[1777689604862,48.61,78338.42,0.0,0.01151,1e-05,2.21721]
[1777689609897,48.61,78339.05,0.0,0.01151,1e-05,2.21812]
[1777689614932,48.61,78340.27,0.0,0.01153,1e-05,2.21987]
[1777689625002,48.61,78340.26,0.0,0.01153,1e-05,2.21986]
[1777689630037,48.61,78344.39,0.0,0.01156,1e-05,2.2258]
[1777689631415,48.61,78352.04,0.0,0.01162,1e-05,2.23534]
[1777689632050,48.61,78353.2,0.0,0.01163,1e-05,2.23702]
[1777689637086,48.61,78353.56,0.0,0.01163,1e-05,2.23754]
[1777689638117,48.61,78353.56,0.0,0.01163,1e-05,2.23754]
[1777689639100,48.61,78353.17,0.0,0.01163,1e-05,2.23698]
[1777689644134,48.61,78353.13,0.0,0.01163,1e-05,2.23692]
[1777689650177,48.61,78353.09,0.0,0.01163,1e-05,2.23686]
[1777689655213,48.61,78352.74,0.0,0.01162,1e-05,2.23636]
[1777689660247,48.61,78359.77,0.0,0.01168,1e-05,2.24655]
[1777689665281,48.61,78362.53,0.0,0.01171,1e-05,2.25056]
[1777689670317,48.61,78366.65,0.0,0.01174,1e-05,2.25655]
[1777689676362,48.61,78365.26,0.0,0.01173,1e-05,2.25453]
[1777689682403,48.61,78366.11,0.0,0.01174,1e-05,2.25577]
[1777689684203,48.61,78366.11,0.0,0.01174,1e-05,2.25577]
[1777689684417,48.61,78366.97,0.0,0.01174,1e-05,2.25702]
[1777689687675,48.61,78367.33,0.0,0.01175,1e-05,2.25754]
[1777689687711,48.61,78360.41,0.0,0.01169,1e-05,2.24747]
[1777689693480,48.61,78357.87,0.0,0.01166,1e-05,2.24228]
[1777689698515,48.61,78359.1,0.0,0.01167,1e-05,2.24406]
[1777689703550,48.61,78357.6,0.0,0.01166,1e-05,2.24189]
[1777689708585,48.61,78356.01,0.0,0.01164,1e-05,2.23958]
[1777689718072,48.61,78354.32,0.0,0.01163,1e-05,2.23713]
[1777689720735,48.61,78354.32,0.0,0.01163,1e-05,2.23713]
[1777689720833,48.61,78354.32,0.0,0.01163,1e-05,2.23713]
[1777689724119,48.61,78354.32,0.0,0.01163,1e-05,2.23713]
[1777689724220,48.61,78353.67,0.0,0.01162,1e-05,2.23619]
[1777689730739,48.61,78353.73,0.0,0.01162,1e-05,2.23628]
[1777689735773,48.61,78353.28,0.0,0.01162,1e-05,2.23563]
[1777689741816,48.61,78353.05,0.0,0.01162,1e-05,2.2353]
[1777689746854,48.61,78352.12,0.0,0.01161,1e-05,2.23395]
[1777689751475,48.61,78352.15,0.0,0.01161,1e-05,2.234]
[1777689751888,48.61,78361.38,0.0,0.01168,1e-05,2.24586]
[1777689753204,48.61,78361.38,0.0,0.01168,1e-05,2.24586]
[1777689753261,48.61,78362.36,0.0,0.01169,1e-05,2.24728]
[1777689758938,48.61,78363.82,0.0,0.0117,1e-05,2.2494]
[1777689763972,48.61,78364.77,0.0,0.01171,1e-05,2.25078]
[1777689769008,48.61,78367.18,0.0,0.01173,1e-05,2.25429]
[1777689776061,48.61,78367.08,0.0,0.01173,1e-05,2.25415]
[1777689781096,48.61,78366.59,0.0,0.01173,1e-05,2.25343]
[1777689786131,48.61,78360.85,0.0,0.01168,1e-05,2.24509]
[1777689792174,48.61,78361.91,0.0,0.01169,1e-05,2.24663]
[1777689799222,48.61,78361.69,0.0,0.01168,1e-05,2.24631]
[1777689807278,48.61,78362.47,0.0,0.01169,1e-05,2.24744]
[1777689813320,48.61,78365.1,0.0,0.01171,1e-05,2.24975]
[1777689818779,48.61,78368.6,0.0,0.01174,1e-05,2.25484]
[1777689824396,48.61,78369.18,0.0,0.01174,1e-05,2.25569]
[1777689831445,48.61,78369.12,0.0,0.01174,1e-05,2.2556]
[1777689838919,48.61,78367.69,0.0,0.01173,1e-05,2.25352]
[1777689846551,48.61,78371.87,0.0,0.01176,1e-05,2.25961]
[1777689853600,48.61,78368.49,0.0,0.01173,1e-05,2.25468]
[1777689859064,48.61,78366.59,0.0,0.01172,1e-05,2.25192]
[1777689865685,48.61,78364.43,0.0,0.0117,1e-05,2.24878]
[1777689871728,48.61,78363.46,0.0,0.01168,1e-05,2.24585]
[1777689876765,48.61,78360.16,0.0,0.01166,1e-05,2.24107]
[1777689881798,48.61,78358.4,0.0,0.01164,1e-05,2.23852]
[1777689885827,48.61,78344.74,0.0,0.01153,1e-05,2.2188]
[1777689886833,48.61,78330.23,0.0,0.0114,1e-05,2.19801]
[1777689893882,48.61,78334.2,0.0,0.01144,1e-05,2.20368]
[1777689899344,48.61,78337.63,0.0,0.01147,1e-05,2.20859]
[1777689904961,48.61,78339.22,0.0,0.01148,1e-05,2.21087]
[1777689909994,48.61,78343.28,0.0,0.01151,1e-05,2.2167]
[1777689915030,48.61,78349.54,0.0,0.01157,1e-05,2.22571]
[1777689920065,48.61,78356.79,0.0,0.01163,1e-05,2.23618]
[1777689925100,48.61,78358.57,0.0,0.01164,1e-05,2.23876]
[1777689930135,48.61,78357.77,0.0,0.01164,1e-05,2.2376]
[1777689935173,48.61,78356.73,0.0,0.01162,1e-05,2.23459]
[1777689941214,48.61,78353.7,0.0,0.01159,1e-05,2.23021]
[1777689946250,48.61,78353.49,0.0,0.01159,1e-05,2.22991]
[1777689951286,48.61,78355.29,0.0,0.01161,1e-05,2.23251]
[1777689956320,48.61,78356.06,0.0,0.01161,1e-05,2.23362]
[1777689962362,48.61,78358.45,0.0,0.01163,1e-05,2.23708]
[1777689969833,48.61,78354.74,0.0,0.0116,1e-05,2.23171]
[1777689975453,48.61,78356.92,0.0,0.01162,1e-05,2.23486]
[1777689980488,48.61,78356.41,0.0,0.01162,1e-05,2.23413]
[1777689985522,48.61,78351.53,0.0,0.01158,1e-05,2.22708]
[1777689990558,48.61,78352.11,0.0,0.01158,1e-05,2.22792]
[1777689995594,48.61,78352.11,0.0,0.01157,1e-05,2.22641]
[1777690000628,48.61,78350.9,0.0,0.01156,1e-05,2.22467]
[1777690005662,48.61,78350.73,0.0,0.01156,1e-05,2.22442]
[1777690010699,48.61,78350.8,0.0,0.01156,1e-05,2.22452]
[1777690015733,48.61,78350.65,0.0,0.01156,1e-05,2.22431]
[1777690021781,48.61,78348.48,0.0,0.01154,1e-05,2.22118]
[1777690027825,48.61,78348.91,0.0,0.01155,1e-05,2.2218]
[1777690033864,48.61,78349.32,0.0,0.01155,1e-05,2.22239]
[1777690038900,48.61,78349.58,0.0,0.01155,1e-05,2.22276]
[1777690043934,48.61,78349.8,0.0,0.01155,1e-05,2.22308]
[1777690048970,48.61,78351.03,0.0,0.01156,1e-05,2.22485]
[1777690055017,48.61,78350.94,0.0,0.01155,1e-05,2.22322]
[1777690060469,48.61,78350.4,0.0,0.01155,1e-05,2.22244]
[1777690066090,48.61,78350.47,0.0,0.01155,1e-05,2.22254]
[1777690071123,48.61,78350.27,0.0,0.01155,1e-05,2.22225]
[1777690076159,48.61,78345.41,0.0,0.01151,1e-05,2.21526]
[1777690081197,48.61,78343.03,0.0,0.01149,1e-05,2.21185]
[1777690086230,48.61,78332.79,0.0,0.0114,1e-05,2.19719]
[1777690091267,48.61,78330.58,0.0,0.01138,1e-05,2.19404]
[1777690096300,48.61,78331.67,0.0,0.01139,1e-05,2.19559]
[1777690101335,48.61,78333.8,0.0,0.01141,1e-05,2.19863]
[1777690110398,48.61,78340.38,0.0,0.01147,1e-05,2.20805]
[1777690115434,48.61,78342.81,0.0,0.01148,1e-05,2.21003]
[1777690121476,48.61,78340.35,0.0,0.01146,1e-05,2.20651]
[1777690126511,48.61,78340.05,0.0,0.01146,1e-05,2.20608]
[1777690131546,48.61,78337.97,0.0,0.01144,1e-05,2.2031]
[1777690137588,48.61,78338.37,0.0,0.01144,1e-05,2.20367]
[1777690147658,48.61,78339.2,0.0,0.01145,1e-05,2.20486]
[1777690152693,48.61,78340.26,0.0,0.01146,1e-05,2.20638]
[1777690157730,48.61,78340.44,0.0,0.01146,1e-05,2.20664]
[1777690162765,48.61,78340.76,0.0,0.01146,1e-05,2.2071]
[1777690167800,48.61,78341.12,0.0,0.01146,1e-05,2.20761]
[1777690175856,48.61,78344.36,0.0,0.01148,1e-05,2.21076]
[1777690181336,48.61,78343.9,0.0,0.01148,1e-05,2.2101]
[1777690186933,48.61,78351.56,0.0,0.01155,1e-05,2.22111]
[1777690191406,48.61,78326.75,0.0,0.01134,1e-05,2.18561]
[1777690197002,48.61,78328.94,0.0,0.01136,1e-05,2.18873]
[1777690201477,48.61,78339.78,0.0,0.01145,1e-05,2.2042]
[1777690207076,48.61,78346.95,0.0,0.01151,1e-05,2.21448]
[1777690212112,48.61,78346.09,0.0,0.0115,1e-05,2.21324]
[1777690217147,48.61,78347.48,0.0,0.01151,1e-05,2.21524]
[1777690221617,48.61,78370.38,0.0,0.01171,1e-05,2.24834]
[1777690227227,48.61,78367.49,0.0,0.01168,1e-05,2.24414]
[1777690232264,48.61,78369.7,0.0,0.01169,1e-05,2.24583]
[1777690239313,48.61,78376.84,0.0,0.01175,1e-05,2.25623]
[1777690244346,48.61,78381.66,0.0,0.01179,1e-05,2.26326]
[1777690249386,48.61,78380.14,0.0,0.01178,1e-05,2.26104]
[1777690254420,48.61,78384.33,0.0,0.01182,1e-05,2.26717]
[1777690259458,48.61,78390.78,0.0,0.01187,1e-05,2.27662]
[1777690264494,48.61,78398.62,0.0,0.01194,1e-05,2.28816]
[1777690269532,48.61,78394.43,0.0,0.0119,1e-05,2.28199]
[1777690274568,48.61,78391.29,0.0,0.01188,1e-05,2.27737]
[1777690279604,48.61,78394.06,0.0,0.0119,1e-05,2.28144]
[1777690284637,48.61,78393.63,0.0,0.0119,1e-05,2.28081]
[1777690290680,48.61,78396.21,0.0,0.01192,1e-05,2.28461]
[1777690295713,48.61,78389.96,0.0,0.01186,1e-05,2.27389]
[1777690301757,48.61,78392.88,0.0,0.01188,1e-05,2.27818]
[1777690306794,48.61,78392.44,0.0,0.01188,1e-05,2.27753]
[1777690311828,48.61,78394.29,0.0,0.0119,1e-05,2.28025]
[1777690316863,48.61,78397.67,0.0,0.01192,1e-05,2.28523]
[1777690322333,48.61,78401.86,0.0,0.01196,1e-05,2.2914]
[1777690323915,48.61,78404.72,0.0,0.01199,1e-05,2.29563]
[1777690327941,48.61,78407.06,0.0,0.01201,1e-05,2.29909]
[1777690332974,48.61,78408.89,0.0,0.01202,1e-05,2.3018]
[1777690337290,48.61,78410.37,0.0,0.01204,1e-05,2.30399]
[1777690337391,48.61,78450.88,0.0,0.01239,1e-05,2.36467]
[1777690338209,48.61,78450.88,0.0,0.01239,1e-05,2.36467]
[1777690338289,48.61,78481.27,0.0,0.01267,1e-05,2.41102]
[1777690340142,48.61,78481.27,0.0,0.01267,1e-05,2.41102]
[1777690340208,48.61,78470.41,0.0,0.01257,1e-05,2.39438]
[1777690344075,48.61,78457.13,0.0,0.01245,1e-05,2.37415]
[1777690349109,48.61,78449.86,0.0,0.01239,1e-05,2.36313]
[1777690354145,48.61,78446.56,0.0,0.01235,1e-05,2.35658]
[1777690359183,48.61,78455.46,0.0,0.01243,1e-05,2.37004]
[1777690364215,48.61,78455.06,0.0,0.01242,1e-05,2.36944]
[1777690369250,48.61,78452.2,0.0,0.0124,1e-05,2.3651]
[1777690372692,48.61,78441.2,0.0,0.0123,1e-05,2.3485]
[1777690378323,48.61,78432.85,0.0,0.01223,1e-05,2.33596]
[1777690383358,48.61,78433.09,0.0,0.01223,1e-05,2.33632]
[1777690388393,48.61,78427.19,0.0,0.01218,1e-05,2.32749]
[1777690393427,48.61,78417.36,0.0,0.01209,1e-05,2.31283]
[1777690399470,48.61,78420.75,0.0,0.01212,1e-05,2.31788]
[1777690404503,48.61,78422.28,0.0,0.01213,1e-05,2.32016]
[1777690409539,48.61,78422.04,0.0,0.01213,1e-05,2.3198]
[1777690416593,48.61,78417.36,0.0,0.01208,1e-05,2.31128]
[1777690421624,48.61,78416.28,0.0,0.01207,1e-05,2.30968]
[1777690426660,48.61,78412.8,0.0,0.01204,1e-05,2.30451]
[1777690429680,48.61,78401.45,0.0,0.01194,1e-05,2.28773]
[1777690433708,48.61,78390.47,0.0,0.01185,1e-05,2.27159]
[1777690438746,48.61,78394.84,0.0,0.01188,1e-05,2.278]
[1777690443778,48.61,78403.13,0.0,0.01196,1e-05,2.29021]
[1777690448813,48.61,78405.87,0.0,0.01198,1e-05,2.29425]
[1777690453848,48.61,78408.2,0.0,0.012,1e-05,2.2977]
[1777690459891,48.61,78405.74,0.0,0.01198,1e-05,2.29406]
[1777690464924,48.61,78406.59,0.0,0.01199,1e-05,2.29532]
[1777690469959,48.61,78393.85,0.0,0.01188,1e-05,2.27655]
[1777690474996,48.61,78386.03,0.0,0.0118,1e-05,2.26356]
[1777690480035,48.61,78381.89,0.0,0.01177,1e-05,2.25751]
[1777690485072,48.61,78382.62,0.0,0.01177,1e-05,2.25858]
[1777690487520,48.61,78382.21,0.0,0.01177,1e-05,2.25798]
[1777690487539,48.61,78382.28,0.0,0.01177,1e-05,2.25808]
[1777690493543,48.61,78385.61,0.0,0.0118,1e-05,2.26294]
[1777690499171,48.61,78387.65,0.0,0.01181,1e-05,2.26593]
[1777690504203,48.61,78393.46,0.0,0.01187,1e-05,2.27444]
[1777690509239,48.61,78396.3,0.0,0.01189,1e-05,2.27862]
[1777690514274,48.61,78397.7,0.0,0.0119,1e-05,2.28067]
[1777690519312,48.61,78398.89,0.0,0.01191,1e-05,2.28242]
[1777690522332,48.61,78410.13,0.0,0.01201,1e-05,2.29902]
[1777690527369,48.61,78413.18,0.0,0.01204,1e-05,2.30354]
[1777690532401,48.61,78414.59,0.0,0.01204,1e-05,2.30408]
[1777690537436,48.61,78410.59,0.0,0.01201,1e-05,2.29816]
[1777690542473,48.61,78412.46,0.0,0.01202,1e-05,2.30093]
[1777690547506,48.61,78411.08,0.0,0.01201,1e-05,2.29888]
[1777690552541,48.61,78411.48,0.0,0.01201,1e-05,2.29948]
[1777690557577,48.61,78403.56,0.0,0.01195,1e-05,2.28777]
[1777690562613,48.61,78403.92,0.0,0.01195,1e-05,2.2883]
[1777690567648,48.61,78395.72,0.0,0.01188,1e-05,2.27623]
[1777690574114,48.61,78390.09,0.0,0.01183,1e-05,2.26798]
[1777690579731,48.61,78390.19,0.0,0.01183,1e-05,2.26812]
[1777690584767,48.61,78389.15,0.0,0.01182,1e-05,2.2666]
[1777690589803,48.61,78388.47,0.0,0.01181,1e-05,2.2656]
[1777690594837,48.61,78398.11,0.0,0.01189,1e-05,2.27821]
[1777690599874,48.61,78398.65,0.0,0.01189,1e-05,2.27901]
[1777690604914,48.61,78399.18,0.0,0.0119,1e-05,2.27979]
[1777690609948,48.61,78394.03,0.0,0.01185,1e-05,2.27222]
[1777690615993,48.61,78393.19,0.0,0.01185,1e-05,2.27099]
[1777690622038,48.61,78389.97,0.0,0.01182,1e-05,2.26627]
[1777690628078,48.61,78388.74,0.0,0.01181,1e-05,2.26447]
[1777690633113,48.61,78388.73,0.0,0.01181,1e-05,2.26446]
[1777690643188,48.61,78389.21,0.0,0.01181,1e-05,2.26516]
[1777690648218,48.61,78385.98,0.0,0.01179,1e-05,2.26044]
[1777690653252,48.61,78383.86,0.0,0.01176,1e-05,2.25582]
[1777690658287,48.61,78380.23,0.0,0.01173,1e-05,2.25053]
[1777690663325,48.61,78379.85,0.0,0.01172,1e-05,2.24998]
[1777690669363,48.61,78369.32,0.0,0.01163,1e-05,2.23469]
[1777690673393,48.61,78353.38,0.0,0.0115,1e-05,2.21171]
[1777690679435,48.61,78345.64,0.0,0.01143,1e-05,2.20062]
[1777690684892,48.61,78338.01,0.0,0.01137,1e-05,2.18973]
[1777690690512,48.61,78337.97,0.0,0.01137,1e-05,2.18967]
[1777690695547,48.61,78336.59,0.0,0.01136,1e-05,2.18771]
[1777690702596,48.61,78337.71,0.0,0.01137,1e-05,2.1893]
[1777690707632,48.61,78334.69,0.0,0.01134,1e-05,2.185]
[1777690712666,48.61,78333.88,0.0,0.01133,1e-05,2.18236]
[1777690719715,48.61,78333.72,0.0,0.01133,1e-05,2.18214]
[1777690725172,48.61,78332.31,0.0,0.01132,1e-05,2.18013]
[1777690730797,48.61,78333.17,0.0,0.01132,1e-05,2.18135]
[1777690736835,48.61,78333.7,0.0,0.01133,1e-05,2.18211]
[1777690741870,48.61,78335.24,0.0,0.01134,1e-05,2.1843]
[1777690746904,48.61,78333.65,0.0,0.01133,1e-05,2.18204]
[1777690752947,48.61,78336.65,0.0,0.01135,1e-05,2.1863]
[1777690757982,48.61,78339.88,0.0,0.01138,1e-05,2.1909]
[1777690763017,48.61,78335.49,0.0,0.01134,1e-05,2.18465]
[1777690768053,48.61,78335.28,0.0,0.01134,1e-05,2.18435]
[1777690773088,48.61,78338.3,0.0,0.01136,1e-05,2.18716]
[1777690778122,48.61,78340.72,0.0,0.01138,1e-05,2.19061]
[1777690783156,48.61,78342.01,0.0,0.01139,1e-05,2.19245]
[1777690789199,48.61,78339.44,0.0,0.01137,1e-05,2.18878]
[1777690794233,48.61,78338.72,0.0,0.01136,1e-05,2.18776]
[1777690801287,48.61,78339.77,0.0,0.01137,1e-05,2.18925]
[1777690806318,48.61,78345.25,0.0,0.01142,1e-05,2.19707]
[1777690816393,48.61,78345.66,0.0,0.01142,1e-05,2.19766]
[1777690821425,48.61,78339.03,0.0,0.01136,1e-05,2.1882]
[1777690826460,48.61,78339.04,0.0,0.01136,1e-05,2.18821]
[1777690831496,48.61,78340.91,0.0,0.01137,1e-05,2.18939]
[1777690836529,48.61,78338.99,0.0,0.01136,1e-05,2.18665]
[1777690841566,48.61,78342.18,0.0,0.01138,1e-05,2.1912]
[1777690846019,48.61,78354.95,0.0,0.01149,1e-05,2.20946]
[1777690851636,48.61,78359.58,0.0,0.01153,1e-05,2.21611]
[1777690856672,48.61,78362.43,0.0,0.01155,1e-05,2.22022]
[1777690861708,48.61,78359.85,0.0,0.01153,1e-05,2.2165]
[1777690866743,48.61,78349.36,0.0,0.01144,1e-05,2.20145]
[1777690871779,48.61,78342.25,0.0,0.01138,1e-05,2.1913]
[1777690876813,48.61,78341.59,0.0,0.01138,1e-05,2.19036]
[1777690881848,48.61,78342.11,0.0,0.01138,1e-05,2.1911]
[1777690889905,48.61,78342.55,0.0,0.01139,1e-05,2.19172]
[1777690894939,48.61,78342.77,0.0,0.01138,1e-05,2.19055]
[1777690897960,48.61,78328.92,0.0,0.01127,1e-05,2.17087]
[1777690902995,48.61,78331.6,0.0,0.01129,1e-05,2.17467]
[1777690909039,48.61,78332.88,0.0,0.0113,1e-05,2.17648]
[1777690914074,48.61,78334.15,0.0,0.01131,1e-05,2.17829]
[1777690919114,48.61,78336.11,0.0,0.01133,1e-05,2.18107]
[1777690924147,48.61,78336.83,0.0,0.01133,1e-05,2.18209]
[1777690929181,48.61,78337.62,0.0,0.01134,1e-05,2.18321]
[1777690934218,48.61,78338.56,0.0,0.01135,1e-05,2.18455]
[1777690942274,48.61,78339.06,0.0,0.01135,1e-05,2.18526]
[1777690947310,48.61,78340.62,0.0,0.01136,1e-05,2.18748]
[1777690952345,48.61,78341.32,0.0,0.01136,1e-05,2.18699]
[1777690959394,48.61,78340.39,0.0,0.01135,1e-05,2.18566]
[1777690964428,48.61,78342.37,0.0,0.01137,1e-05,2.18848]
[1777690970471,48.61,78342.26,0.0,0.01137,1e-05,2.18833]
[1777690975507,48.61,78344.01,0.0,0.01138,1e-05,2.19082]
[1777690980541,48.61,78343.97,0.0,0.01138,1e-05,2.19076]
[1777690985576,48.61,78341.23,0.0,0.01136,1e-05,2.18686]
[1777690990612,48.61,78338.78,0.0,0.01134,1e-05,2.18337]
[1777690995646,48.61,78336.13,0.0,0.01132,1e-05,2.17961]
[1777691001689,48.61,78332.2,0.0,0.01129,1e-05,2.17404]
[1777691007155,48.61,78330.25,0.0,0.01127,1e-05,2.17127]
[1777691012766,48.61,78328.83,0.0,0.01125,1e-05,2.16778]
[1777691018809,48.61,78327.91,0.0,0.01124,1e-05,2.16648]
[1777691023843,48.61,78328.99,0.0,0.01125,1e-05,2.16801]
[1777691028877,48.61,78326.24,0.0,0.01123,1e-05,2.16412]
[1777691031699,48.61,78325.94,0.0,0.01123,1e-05,2.1637]
[1777691031898,48.61,78325.41,0.0,0.01122,1e-05,2.16295]
[1777691032992,48.61,78325.41,0.0,0.01122,1e-05,2.16295]
[1777691032995,48.61,78327.53,0.0,0.01124,1e-05,2.16594]
[1777691038950,48.61,78323.59,0.0,0.01121,1e-05,2.16038]
[1777691043983,48.61,78323.37,0.0,0.0112,1e-05,2.16007]
[1777691049018,48.61,78322.6,0.0,0.0112,1e-05,2.15899]
[1777691054053,48.61,78322.48,0.0,0.0112,1e-05,2.15882]
[1777691059088,48.61,78325.52,0.0,0.01122,1e-05,2.16311]
[1777691064124,48.61,78324.53,0.0,0.01121,1e-05,2.16171]
[1777691070166,48.61,78327.76,0.0,0.01124,1e-05,2.16627]
[1777691075201,48.61,78334.83,0.0,0.01129,1e-05,2.17479]
[1777691080237,48.61,78324.99,0.0,0.01121,1e-05,2.16088]
[1777691085270,48.61,78329.04,0.0,0.01124,1e-05,2.1666]
[1777691090310,48.61,78339.59,0.0,0.01133,1e-05,2.18155]
[1777691095345,48.61,78342.38,0.0,0.01136,1e-05,2.18552]
[1777691101386,48.61,78342.33,0.0,0.01135,1e-05,2.18545]
[1777691106422,48.61,78335.86,0.0,0.0113,1e-05,2.17625]
[1777691111458,48.61,78334.42,0.0,0.01129,1e-05,2.17421]
[1777691116493,48.61,78335.13,0.0,0.01129,1e-05,2.17522]
[1777691125557,48.61,78334.81,0.0,0.01129,1e-05,2.17476]
[1777691130592,48.61,78335.27,0.0,0.0113,1e-05,2.17542]
[1777691135627,48.61,78333.31,0.0,0.01127,1e-05,2.17115]
[1777691141671,48.61,78331.16,0.0,0.01125,1e-05,2.16811]
[1777691146704,48.61,78328.54,0.0,0.01123,1e-05,2.16441]
[1777691153754,48.61,78327.5,0.0,0.01122,1e-05,2.16294]
[1777691158788,48.61,78326.32,0.0,0.01121,1e-05,2.16128]
[1777691164844,48.61,78324.19,0.0,0.0112,1e-05,2.15827]
[1777691169880,48.61,78324.44,0.0,0.0112,1e-05,2.15863]
[1777691176929,48.61,78324.49,0.0,0.0112,1e-05,2.1587]
[1777691182971,48.61,78325.83,0.0,0.01121,1e-05,2.16059]
[1777691188424,48.61,78325.51,0.0,0.01121,1e-05,2.16013]
[1777691194048,48.61,78324.93,0.0,0.0112,1e-05,2.15784]
[1777691200090,48.61,78324.2,0.0,0.01119,1e-05,2.15681]
[1777691205125,48.61,78323.67,0.0,0.01119,1e-05,2.15606]
[1777691210160,48.61,78321.26,0.0,0.01117,1e-05,2.15267]
[1777691215196,48.61,78317.67,0.0,0.01114,1e-05,2.14763]
[1777691220230,48.61,78316.87,0.0,0.01113,1e-05,2.14651]
[1777691225265,48.61,78317.16,0.0,0.01113,1e-05,2.14691]
[1777691231307,48.61,78315.23,0.0,0.01112,1e-05,2.14421]
[1777691236342,48.61,78313.11,0.0,0.0111,1e-05,2.14123]
[1777691241377,48.61,78312.43,0.0,0.01109,1e-05,2.14028]
[1777691246412,48.61,78312.09,0.0,0.01109,1e-05,2.13981]
[1777691249433,48.61,78296.42,0.0,0.01096,1e-05,2.11796]
[1777691254483,48.61,78294.06,0.0,0.01094,1e-05,2.11323]
[1777691259504,48.61,78288.03,0.0,0.01089,1e-05,2.10489]
[1777691264538,48.61,78283.72,0.0,0.01085,1e-05,2.09894]
[1777691269573,48.61,78283.8,0.0,0.01085,1e-05,2.09905]
[1777691274611,48.61,78283.8,0.0,0.01085,1e-05,2.09905]
[1777691279644,48.61,78284.42,0.0,0.01086,1e-05,2.09991]
[1777691284679,48.61,78284.03,0.0,0.01086,1e-05,2.09937]
[1777691290721,48.61,78284.21,0.0,0.01086,1e-05,2.09962]
[1777691295758,48.61,78284.33,0.0,0.01086,1e-05,2.09978]
[1777691300792,48.61,78279.72,0.0,0.01082,1e-05,2.09343]
[1777691305826,48.61,78280.89,0.0,0.01083,1e-05,2.09504]
[1777691311868,48.61,78283.5,0.0,0.01084,1e-05,2.09719]
[1777691316903,48.61,78283.1,0.0,0.01084,1e-05,2.09664]
[1777691325966,48.61,78283.26,0.0,0.01084,1e-05,2.09686]
[1777691331004,48.61,78277.68,0.0,0.0108,1e-05,2.08918]
[1777691336038,48.61,78278.24,0.0,0.0108,1e-05,2.08995]
[1777691341075,48.61,78279.84,0.0,0.01081,1e-05,2.09215]
[1777691346107,48.61,78280.55,0.0,0.01082,1e-05,2.09313]
[1777691351142,48.61,78280.32,0.0,0.01082,1e-05,2.09281]
[1777691356177,48.61,78275.77,0.0,0.01078,1e-05,2.08656]
[1777691362219,48.61,78272.96,0.0,0.01076,1e-05,2.08271]
[1777691367254,48.61,78271.46,0.0,0.01075,1e-05,2.08066]
[1777691372290,48.61,78270.64,0.0,0.01073,1e-05,2.07809]
[1777691377324,48.61,78269.19,0.0,0.01072,1e-05,2.07611]
[1777691382359,48.61,78267.02,0.0,0.01071,1e-05,2.07315]
[1777691387394,48.61,78266.18,0.0,0.0107,1e-05,2.072]
[1777691393436,48.61,78263.54,0.0,0.01068,1e-05,2.0684]
[1777691399911,48.61,78264.92,0.0,0.01069,1e-05,2.07028]
[1777691405519,48.61,78264.62,0.0,0.01069,1e-05,2.06987]
[1777691410562,48.61,78264.64,0.0,0.01069,1e-05,2.0699]
[1777691411562,48.61,78245.01,0.0,0.01053,1e-05,2.04328]
[1777691416599,48.61,78235.29,0.0,0.01046,1e-05,2.03019]
[1777691417605,48.61,78222.18,0.0,0.01035,1e-05,2.01266]
[1777691422642,48.61,78224.49,0.0,0.01037,1e-05,2.01574]
[1777691427677,48.61,78229.96,0.0,0.01041,1e-05,2.02305]
[1777691432712,48.61,78227.27,0.0,0.01039,1e-05,2.01804]
[1777691437747,48.61,78226.18,0.0,0.01038,1e-05,2.01658]
[1777691442781,48.61,78225.95,0.0,0.01038,1e-05,2.01628]
[1777691447817,48.61,78227.55,0.0,0.01039,1e-05,2.01841]
[1777691453860,48.61,78226.98,0.0,0.01038,1e-05,2.01765]
[1777691458895,48.61,78225.73,0.0,0.01037,1e-05,2.01598]
[1777691463930,48.61,78225.93,0.0,0.01038,1e-05,2.01625]
[1777691468965,48.61,78232.58,0.0,0.01043,1e-05,2.02514]
[1777691474000,48.61,78235.75,0.0,0.01045,1e-05,2.02939]
[1777691479036,48.61,78238.35,0.0,0.01047,1e-05,2.03289]
[1777691484071,48.61,78239.19,0.0,0.01048,1e-05,2.03402]
[1777691489106,48.61,78242.89,0.0,0.01051,1e-05,2.03899]
[1777691494140,48.61,78235.88,0.0,0.01045,1e-05,2.02815]
[1777691500612,48.61,78237.73,0.0,0.01046,1e-05,2.03063]
[1777691508243,48.61,78241.35,0.0,0.01049,1e-05,2.0355]
[1777691513278,48.61,78241.92,0.0,0.01049,1e-05,2.03627]
[1777691520752,48.61,78239.25,0.0,0.01047,1e-05,2.03268]
[1777691526370,48.61,78241.24,0.0,0.01049,1e-05,2.03535]
[1777691530822,48.61,78252.1,0.0,0.01057,1e-05,2.05]
[1777691537448,48.61,78250.49,0.0,0.01056,1e-05,2.04783]
[1777691543489,48.61,78252.19,0.0,0.01057,1e-05,2.05013]
[1777691550962,48.61,78256.18,0.0,0.0106,1e-05,2.05553]
[1777691561033,48.61,78259.39,0.0,0.01062,1e-05,2.05845]
[1777691566650,48.61,78262.39,0.0,0.01065,1e-05,2.06253]
[1777691574707,48.61,78262.54,0.0,0.01065,1e-05,2.06273]
[1777691579742,48.61,78263.31,0.0,0.01065,1e-05,2.06378]
[1777691590816,48.61,78261.47,0.0,0.01064,1e-05,2.06128]
[1777691596861,48.61,78262.94,0.0,0.01065,1e-05,2.06328]
[1777691605923,48.61,78263.26,0.0,0.01065,1e-05,2.06371]
[1777691611383,48.61,78265.92,0.0,0.01067,1e-05,2.0659]
[1777691617001,48.61,78261.08,0.0,0.01063,1e-05,2.05932]
[1777691622035,48.61,78260.82,0.0,0.01063,1e-05,2.05896]
[1777691629084,48.61,78260.76,0.0,0.01063,1e-05,2.05888]
[1777691634119,48.61,78263.97,0.0,0.01065,1e-05,2.06324]
[1777691639157,48.61,78264.13,0.0,0.01065,1e-05,2.06346]
[1777691644191,48.61,78266.41,0.0,0.01067,1e-05,2.06656]
[1777691649225,48.61,78269.4,0.0,0.0107,1e-05,2.07064]
[1777691654260,48.61,78267.37,0.0,0.01068,1e-05,2.06787]
[1777691659296,48.61,78265.95,0.0,0.01067,1e-05,2.06594]
[1777691664330,48.61,78266.18,0.0,0.01067,1e-05,2.06625]
[1777691669365,48.61,78266.33,0.0,0.01067,1e-05,2.06646]
[1777691674400,48.61,78265.72,0.0,0.01066,1e-05,2.06419]
[1777691680442,48.61,78265.92,0.0,0.01066,1e-05,2.06446]
[1777691687491,48.61,78262.45,0.0,0.01063,1e-05,2.05974]
[1777691692526,48.61,78263.4,0.0,0.01064,1e-05,2.06103]
[1777691699574,48.61,78263.6,0.0,0.01064,1e-05,2.06131]
[1777691709645,48.61,78263.07,0.0,0.01064,1e-05,2.06059]
[1777691714680,48.61,78264.05,0.0,0.01065,1e-05,2.06192]
[1777691719715,48.61,78264.21,0.0,0.01065,1e-05,2.06214]
[1777691724751,48.61,78264.15,0.0,0.01065,1e-05,2.06205]
[1777691729785,48.61,78264.49,0.0,0.01065,1e-05,2.06252]
[1777691734821,48.61,78264.66,0.0,0.01064,1e-05,2.06131]
[1777691739857,48.61,78258.85,0.0,0.0106,1e-05,2.05343]
[1777691744892,48.61,78253.12,0.0,0.01055,1e-05,2.04567]
[1777691749926,48.61,78242.58,0.0,0.01047,1e-05,2.03147]
[1777691752378,48.61,78222.01,0.0,0.01031,1e-05,2.00398]
[1777691757983,48.61,78229.99,0.0,0.01037,1e-05,2.01461]
[1777691763018,48.61,78226.63,0.0,0.01035,1e-05,2.01013]
[1777691768053,48.61,78224.63,0.0,0.01033,1e-05,2.00747]
[1777691774094,48.61,78225.12,0.0,0.01033,1e-05,2.00812]
[1777691779130,48.61,78224.69,0.0,0.01033,1e-05,2.00755]
[1777691784164,48.61,78220.36,0.0,0.0103,1e-05,2.00179]
[1777691789200,48.61,78216.4,0.0,0.01027,1e-05,1.99654]
[1777691794235,48.61,78216.24,0.0,0.01026,1e-05,1.99492]
[1777691799270,48.61,78217.13,0.0,0.01027,1e-05,1.9961]
[1777691804306,48.61,78218.14,0.0,0.01027,1e-05,1.99744]
[1777691809342,48.61,78218.59,0.0,0.01028,1e-05,1.99804]
[1777691814376,48.61,78219.5,0.0,0.01028,1e-05,1.99924]
[1777691819411,48.61,78219.96,0.0,0.01029,1e-05,1.99985]
[1777691824445,48.61,78220.42,0.0,0.01029,1e-05,2.00046]
[1777691829483,48.61,78221.85,0.0,0.0103,1e-05,2.00236]
[1777691835523,48.61,78223.22,0.0,0.01031,1e-05,2.00418]
[1777691840558,48.61,78230.62,0.0,0.01037,1e-05,2.01404]
[1777691845593,48.61,78236.55,0.0,0.01042,1e-05,2.02197]
[1777691850631,48.61,78238.65,0.0,0.01043,1e-05,2.02478]
[1777691856670,48.61,78241.98,0.0,0.01045,1e-05,2.02783]
[1777691861705,48.61,78243.67,0.0,0.01046,1e-05,2.0301]
[1777691866740,48.61,78244.78,0.0,0.01047,1e-05,2.03159]
[1777691871775,48.61,78245.95,0.0,0.01048,1e-05,2.03316]
[1777691876810,48.61,78246.49,0.0,0.01049,1e-05,2.03389]
[1777691881845,48.61,78247.32,0.0,0.01049,1e-05,2.035]
[1777691886880,48.61,78250.76,0.0,0.01052,1e-05,2.03964]
[1777691891915,48.61,78254.13,0.0,0.01055,1e-05,2.04418]
[1777691896950,48.61,78255.01,0.0,0.01055,1e-05,2.04537]
[1777691901985,48.61,78265.05,0.0,0.01063,1e-05,2.05897]
[1777691907020,48.61,78260.39,0.0,0.0106,1e-05,2.05265]
[1777691913502,48.61,78261.98,0.0,0.0106,1e-05,2.05338]
[1777691919104,48.61,78262.7,0.0,0.01061,1e-05,2.05435]
[1777691924139,48.61,78263.06,0.0,0.01061,1e-05,2.05484]
[1777691930182,48.61,78262.52,0.0,0.0106,1e-05,2.05411]
[1777691939246,48.61,78262.55,0.0,0.01061,1e-05,2.05415]
[1777691944281,48.61,78263.16,0.0,0.01061,1e-05,2.05498]
[1777691953782,48.61,78263.68,0.0,0.01061,1e-05,2.05568]
[1777691962408,48.61,78264.13,0.0,0.01062,1e-05,2.05629]
[1777691967442,48.61,78265.91,0.0,0.01063,1e-05,2.05871]
[1777691974495,48.61,78265.66,0.0,0.01062,1e-05,2.05693]
[1777691979529,48.61,78265.67,0.0,0.01062,1e-05,2.05695]
[1777691985571,48.61,78265.73,0.0,0.01062,1e-05,2.05703]
[1777691990607,48.61,78276.32,0.0,0.01071,1e-05,2.07145]
[1777691995641,48.61,78277.39,0.0,0.01072,1e-05,2.07291]
[1777692000676,48.61,78266.61,0.0,0.01063,1e-05,2.05822]
[1777692006720,48.61,78266.95,0.0,0.01063,1e-05,2.05869]
[1777692011755,48.61,78266.85,0.0,0.01063,1e-05,2.05855]
[1777692017796,48.61,78266.51,0.0,0.01063,1e-05,2.05809]
[1777692022833,48.61,78267.07,0.0,0.01063,1e-05,2.05885]
[1777692028872,48.61,78267.54,0.0,0.01064,1e-05,2.05949]
[1777692034344,48.61,78267.93,0.0,0.01063,1e-05,2.05858]
[1777692039950,48.61,78267.34,0.0,0.01063,1e-05,2.05778]
[1777692044988,48.61,78267.05,0.0,0.01063,1e-05,2.05739]
[1777692050027,48.61,78267.21,0.0,0.01063,1e-05,2.05761]
[1777692056062,48.61,78267.53,0.0,0.01063,1e-05,2.05804]
[1777692062104,48.61,78266.34,0.0,0.01062,1e-05,2.05642]
[1777692067139,48.61,78266.47,0.0,0.01062,1e-05,2.0566]
[1777692072174,48.61,78266.12,0.0,0.01062,1e-05,2.05613]
[1777692078217,48.61,78266.02,0.0,0.01062,1e-05,2.05599]
[1777692083251,48.61,78265.81,0.0,0.01062,1e-05,2.05571]
[1777692089293,48.61,78265.72,0.0,0.01062,1e-05,2.05558]
[1777692095336,48.61,78265.65,0.0,0.01061,1e-05,2.05406]
[1777692100376,48.61,78266.01,0.0,0.01061,1e-05,2.05454]
[1777692105405,48.61,78267.14,0.0,0.01062,1e-05,2.05608]
[1777692110441,48.61,78267.14,0.0,0.01062,1e-05,2.05608]
[1777692117490,48.61,78266.64,0.0,0.01062,1e-05,2.0554]
[1777692122525,48.61,78266.32,0.0,0.01061,1e-05,2.05496]
[1777692128567,48.61,78261.16,0.0,0.01057,1e-05,2.04797]
[1777692133602,48.61,78263.16,0.0,0.01059,1e-05,2.05068]
[1777692142669,48.61,78263.22,0.0,0.01059,1e-05,2.05076]
[1777692147701,48.61,78266.94,0.0,0.01062,1e-05,2.05581]
[1777692152736,48.61,78267.64,0.0,0.01062,1e-05,2.05532]
[1777692157771,48.61,78264.31,0.0,0.01059,1e-05,2.05081]
[1777692162807,48.61,78263.65,0.0,0.01059,1e-05,2.04991]
[1777692175336,48.61,78264.01,0.0,0.01059,1e-05,2.0504]
[1777692181946,48.61,78265.43,0.0,0.0106,1e-05,2.05232]
[1777692186981,48.61,78271.95,0.0,0.01065,1e-05,2.06118]
[1777692192017,48.61,78270.4,0.0,0.01064,1e-05,2.05907]
[1777692198059,48.61,78264.63,0.0,0.01059,1e-05,2.05124]
[1777692203094,48.61,78264.99,0.0,0.0106,1e-05,2.05173]
[1777692208130,48.61,78269.19,0.0,0.01063,1e-05,2.05743]
[1777692214172,48.61,78267.95,0.0,0.01061,1e-05,2.05431]
[1777692219208,48.61,78264.7,0.0,0.01059,1e-05,2.0499]
[1777692225685,48.61,78263.35,0.0,0.01058,1e-05,2.04808]
[1777692231291,48.61,78262.35,0.0,0.01057,1e-05,2.04672]
[1777692236325,48.61,78261.52,0.0,0.01056,1e-05,2.0456]
[1777692242375,48.61,78260.87,0.0,0.01056,1e-05,2.04472]
[1777692247409,48.61,78260.05,0.0,0.01055,1e-05,2.04361]
[1777692251437,48.61,78296.95,0.0,0.01084,1e-05,2.09395]
[1777692256473,48.61,78299.95,0.0,0.01087,1e-05,2.09809]
[1777692261507,48.61,78300.23,0.0,0.01087,1e-05,2.09847]
[1777692266542,48.61,78300.88,0.0,0.01087,1e-05,2.09937]
[1777692271578,48.61,78305.24,0.0,0.0109,1e-05,2.10394]
[1777692276612,48.61,78313.08,0.0,0.01097,1e-05,2.1148]
[1777692281647,48.61,78317.38,0.0,0.011,1e-05,2.12078]
[1777692289703,48.61,78320.16,0.0,0.01102,1e-05,2.12465]
[1777692294739,48.61,78317.87,0.0,0.011,1e-05,2.12146]
[1777692299774,48.61,78318.99,0.0,0.01101,1e-05,2.12302]
[1777692304812,48.61,78323.32,0.0,0.01105,1e-05,2.12905]
[1777692310854,48.61,78324.26,0.0,0.01106,1e-05,2.13037]
[1777692315890,48.61,78332.98,0.0,0.01113,1e-05,2.14257]
[1777692320923,48.61,78333.53,0.0,0.01113,1e-05,2.14334]
[1777692325960,48.61,78334.11,0.0,0.01114,1e-05,2.14416]
[1777692330993,48.61,78334.52,0.0,0.01114,1e-05,2.14473]
[1777692333008,48.61,78352.36,0.0,0.01128,1e-05,2.16841]
[1777692338042,48.61,78353.6,0.0,0.01129,1e-05,2.17017]
[1777692342075,48.61,78368.85,0.0,0.01142,1e-05,2.19187]
[1777692347111,48.61,78365.61,0.0,0.01139,1e-05,2.18724]
[1777692353154,48.61,78362.41,0.0,0.01136,1e-05,2.18268]
[1777692359195,48.61,78360.36,0.0,0.01135,1e-05,2.17977]
[1777692364230,48.61,78358.37,0.0,0.01133,1e-05,2.17694]
[1777692369265,48.61,78364.29,0.0,0.01138,1e-05,2.18536]
[1777692374302,48.61,78371.1,0.0,0.01144,1e-05,2.19509]
[1777692379335,48.61,78370.2,0.0,0.01143,1e-05,2.1938]
[1777692381350,48.61,78357.19,0.0,0.01132,1e-05,2.17526]
[1777692386816,48.61,78357.73,0.0,0.01133,1e-05,2.17603]
[1777692392426,48.61,78359.73,0.0,0.01133,1e-05,2.17738]
[1777692397463,48.61,78357.33,0.0,0.01131,1e-05,2.17397]
[1777692402496,48.61,78352.21,0.0,0.01127,1e-05,2.16671]
[1777692407531,48.61,78348.36,0.0,0.01124,1e-05,2.16127]
[1777692412566,48.61,78326.93,0.0,0.01106,1e-05,2.13116]
[1777692418608,48.61,78327.6,0.0,0.01107,1e-05,2.13209]
[1777692423643,48.61,78330.24,0.0,0.01109,1e-05,2.13579]
[1777692429685,48.61,78331.59,0.0,0.0111,1e-05,2.13768]
[1777692434904,48.61,78332.1,0.0,0.01111,1e-05,2.13839]
[1777692434953,48.61,78350.34,0.0,0.01126,1e-05,2.16407]
[1777692440764,48.61,78347.89,0.0,0.01124,1e-05,2.1606]
[1777692444790,48.61,78364.41,0.0,0.01137,1e-05,2.18404]
[1777692447266,48.61,78369.19,0.0,0.01141,1e-05,2.19086]
[1777692447814,48.61,78369.28,0.0,0.01141,1e-05,2.19099]
[1777692448705,48.61,78369.28,0.0,0.01141,1e-05,2.19099]
[1777692448818,48.61,78369.24,0.0,0.01141,1e-05,2.19093]
[1777692449686,48.61,78369.24,0.0,0.01141,1e-05,2.19093]
[1777692449826,48.61,78369.66,0.0,0.01142,1e-05,2.19153]
[1777692451556,48.61,78364.77,0.0,0.01138,1e-05,2.18455]
[1777692451839,48.61,78359.09,0.0,0.01132,1e-05,2.17498]
[1777692453192,48.61,78358.01,0.0,0.01131,1e-05,2.17344]
[1777692453854,48.61,78356.26,0.0,0.0113,1e-05,2.17096]
[1777692458888,48.61,78354.27,0.0,0.01128,1e-05,2.16814]
[1777692463924,48.61,78349.17,0.0,0.01124,1e-05,2.16093]
[1777692468959,48.61,78347.38,0.0,0.01122,1e-05,2.1584]
[1777692473994,48.61,78345.66,0.0,0.01121,1e-05,2.15597]
[1777692479032,48.61,78344.55,0.0,0.0112,1e-05,2.15441]
[1777692484066,48.61,78347.0,0.0,0.01122,1e-05,2.15786]
[1777692489102,48.61,78348.69,0.0,0.01124,1e-05,2.16025]
[1777692494138,48.61,78354.09,0.0,0.01128,1e-05,2.16789]
[1777692499171,48.61,78350.26,0.0,0.01125,1e-05,2.16247]
[1777692505212,48.61,78348.34,0.0,0.01123,1e-05,2.15975]
[1777692510249,48.61,78348.26,0.0,0.01123,1e-05,2.15964]
[1777692515283,48.61,78348.18,0.0,0.01122,1e-05,2.15804]
[1777692520319,48.61,78347.35,0.0,0.01122,1e-05,2.15687]
[1777692525353,48.61,78345.75,0.0,0.0112,1e-05,2.15462]
[1777692527047,48.61,78345.75,0.0,0.0112,1e-05,2.15462]
[1777692527120,48.61,78345.81,0.0,0.0112,1e-05,2.1547]
[1777692529546,48.61,78345.26,0.0,0.0112,1e-05,2.15392]
[1777692529644,48.61,78345.26,0.0,0.0112,1e-05,2.15392]
[1777692533448,48.61,78347.7,0.0,0.01122,1e-05,2.15737]
[1777692534132,48.61,78347.7,0.0,0.01122,1e-05,2.15737]
[1777692537810,48.61,78347.15,0.0,0.01122,1e-05,2.15659]
[1777692537820,48.61,78345.69,0.0,0.0112,1e-05,2.15453]
[1777692544488,48.61,78345.67,0.0,0.0112,1e-05,2.1545]
[1777692550530,48.61,78344.87,0.0,0.0112,1e-05,2.15338]
[1777692558016,48.61,78347.2,0.0,0.01122,1e-05,2.15666]
[1777692563621,48.61,78347.27,0.0,0.01122,1e-05,2.15676]
[1777692568655,48.61,78347.02,0.0,0.01121,1e-05,2.15641]
[1777692573166,48.61,78346.53,0.0,0.0112,1e-05,2.15423]
[1777692573949,48.61,78346.57,0.0,0.0112,1e-05,2.15429]
[1777692575133,48.61,78346.26,0.0,0.0112,1e-05,2.15385]
[1777692575234,48.61,78346.33,0.0,0.0112,1e-05,2.15395]
[1777692580739,48.61,78347.14,0.0,0.01121,1e-05,2.15509]
[1777692585775,48.61,78347.02,0.0,0.01121,1e-05,2.15492]
[1777692591825,48.61,78347.34,0.0,0.01121,1e-05,2.15537]
[1777692595279,48.61,78344.11,0.0,0.01118,1e-05,2.15082]
[1777692596031,48.61,78344.11,0.0,0.01118,1e-05,2.15082]
[1777692601887,48.61,78335.09,0.0,0.01111,1e-05,2.13815]
[1777692606922,48.61,78333.88,0.0,0.0111,1e-05,2.13646]
[1777692611957,48.61,78333.64,0.0,0.0111,1e-05,2.13612]
[1777692617999,48.61,78334.25,0.0,0.0111,1e-05,2.13698]
[1777692623033,48.61,78335.32,0.0,0.01111,1e-05,2.13848]
[1777692628510,48.61,78335.71,0.0,0.01111,1e-05,2.13902]
[1777692634111,48.61,78336.38,0.0,0.01111,1e-05,2.13849]
[1777692639146,48.61,78335.94,0.0,0.01111,1e-05,2.13787]
[1777692645187,48.61,78336.04,0.0,0.01111,1e-05,2.13801]
[1777692652237,48.61,78336.58,0.0,0.01111,1e-05,2.13877]
[1777692657272,48.61,78337.21,0.0,0.01112,1e-05,2.13965]
[1777692662309,48.61,78337.35,0.0,0.01112,1e-05,2.13985]
[1777692668790,48.61,78337.1,0.0,0.01112,1e-05,2.1395]
[1777692674396,48.61,78332.18,0.0,0.01108,1e-05,2.13261]
[1777692679434,48.61,78332.64,0.0,0.01108,1e-05,2.13325]
[1777692685479,48.61,78333.52,0.0,0.01109,1e-05,2.13448]
[1777692695550,48.61,78333.74,0.0,0.01108,1e-05,2.13332]
[1777692700583,48.61,78341.35,0.0,0.01114,1e-05,2.14398]
[1777692709071,48.61,78341.74,0.0,0.01115,1e-05,2.14453]
[1777692714682,48.61,78341.35,0.0,0.01114,1e-05,2.14398]
[1777692721736,48.61,78341.34,0.0,0.01114,1e-05,2.14397]
[1777692726765,48.61,78342.37,0.0,0.01115,1e-05,2.14542]
[1777692737840,48.61,78342.09,0.0,0.01115,1e-05,2.14502]
[1777692747917,48.61,78341.35,0.0,0.01114,1e-05,2.14398]
[1777692755971,48.61,78340.71,0.0,0.01113,1e-05,2.14161]
[1777692765033,48.61,78341.34,0.0,0.01114,1e-05,2.14249]
[1777692774098,48.61,78340.66,0.0,0.01113,1e-05,2.14154]
[1777692780138,48.61,78340.47,0.0,0.01113,1e-05,2.14127]
[1777692789201,48.61,78340.25,0.0,0.01113,1e-05,2.14096]
[1777692800275,48.61,78340.11,0.0,0.01113,1e-05,2.14077]
[1777692806320,48.61,78339.84,0.0,0.01113,1e-05,2.14039]
[1777692817397,48.61,78339.47,0.0,0.01111,1e-05,2.13839]
[1777692820887,48.61,78340.39,0.0,0.01112,1e-05,2.13968]
[1777692820953,48.61,78340.42,0.0,0.01112,1e-05,2.13972]
[1777692826459,48.61,78340.36,0.0,0.01112,1e-05,2.13964]
[1777692831495,48.61,78339.69,0.0,0.01112,1e-05,2.1387]
[1777692836531,48.61,78339.41,0.0,0.01111,1e-05,2.13831]
[1777692839909,48.61,78339.29,0.0,0.01111,1e-05,2.13814]
[1777692839938,48.61,78353.38,0.0,0.01123,1e-05,2.15796]
[1777692845596,48.61,78355.97,0.0,0.01125,1e-05,2.16162]
[1777692850631,48.61,78359.03,0.0,0.01128,1e-05,2.16595]
[1777692855670,48.61,78360.89,0.0,0.01129,1e-05,2.16858]
[1777692861710,48.61,78363.05,0.0,0.01131,1e-05,2.17165]
[1777692866745,48.61,78372.31,0.0,0.01139,1e-05,2.18482]
[1777692871783,48.61,78374.58,0.0,0.0114,1e-05,2.18656]
[1777692876820,48.61,78375.06,0.0,0.0114,1e-05,2.18724]
[1777692877823,48.61,78402.07,0.0,0.01163,1e-05,2.22606]
[1777692882860,48.61,78409.31,0.0,0.01169,1e-05,2.23656]
[1777692887893,48.61,78405.95,0.0,0.01166,1e-05,2.23169]
[1777692892928,48.61,78405.39,0.0,0.01166,1e-05,2.23087]
[1777692898970,48.61,78398.06,0.0,0.0116,1e-05,2.22027]
[1777692904016,48.61,78403.43,0.0,0.01164,1e-05,2.22803]
[1777692909042,48.61,78404.46,0.0,0.01165,1e-05,2.22953]
[1777692913397,48.61,78404.36,0.0,0.01165,1e-05,2.22938]
[1777692913496,48.61,78415.91,0.0,0.01175,1e-05,2.24617]
[1777692917099,48.61,78468.23,0.0,0.01221,1e-05,2.32347]
[1777692920566,48.61,78415.89,0.0,0.01175,1e-05,2.24614]
[1777692922136,48.61,78385.02,0.0,0.01149,1e-05,2.2015]
[1777692923145,48.61,78357.74,0.0,0.01126,1e-05,2.16263]
[1777692924151,48.61,78334.11,0.0,0.01106,1e-05,2.12942]
[1777692925165,48.61,78309.39,0.0,0.01086,1e-05,2.0951]
[1777692926166,48.61,78286.65,0.0,0.01068,1e-05,2.06393]
[1777692929188,48.61,78270.24,0.0,0.01055,1e-05,2.04166]
[1777692930635,48.61,78225.11,0.0,0.0102,1e-05,1.98142]
[1777692932209,48.61,78204.93,0.0,0.01004,1e-05,1.95356]
[1777692933216,48.61,78185.86,0.0,0.0099,1e-05,1.92881]
[1777692934226,48.61,78166.72,0.0,0.00976,1e-05,1.90423]
[1777692935230,48.61,78148.75,0.0,0.00963,1e-05,1.88138]
[1777692936237,48.61,78131.12,0.0,0.0095,1e-05,1.85918]
[1777692937244,48.61,78114.4,0.0,0.00938,1e-05,1.83833]
[1777692938251,48.61,78097.85,0.0,0.00926,1e-05,1.81787]
[1777692939258,48.61,78081.55,0.0,0.00915,1e-05,1.79789]
[1777692940265,48.61,78066.21,0.0,0.00904,1e-05,1.77926]
[1777692941271,48.61,78049.64,0.0,0.00893,1e-05,1.75931]
[1777692942279,48.61,78033.89,0.0,0.00882,1e-05,1.74052]
[1777692943285,48.61,78020.17,0.0,0.00873,1e-05,1.72428]
[1777692944294,48.61,78007.14,0.0,0.00864,1e-05,1.70897]
[1777692945300,48.61,77993.83,0.0,0.00855,1e-05,1.69344]
[1777692946307,48.61,77981.68,0.0,0.00848,1e-05,1.67937]
[1777692947314,48.61,77969.5,0.0,0.0084,1e-05,1.66536]
[1777692949328,48.61,77991.74,0.0,0.00854,1e-05,1.69102]
[1777692950335,48.61,78005.5,0.0,0.00863,1e-05,1.70705]
[1777692951342,48.61,78019.25,0.0,0.00872,1e-05,1.72319]
[1777692952348,48.61,78032.47,0.0,0.00881,1e-05,1.73883]
[1777692953356,48.61,78045.22,0.0,0.0089,1e-05,1.75402]
[1777692954363,48.61,78057.38,0.0,0.00898,1e-05,1.76861]
[1777692955370,48.61,78069.46,0.0,0.00906,1e-05,1.7832]
[1777692956377,48.61,78081.45,0.0,0.00915,1e-05,1.79777]
[1777692957384,48.61,78103.1,0.0,0.0093,1e-05,1.82434]
[1777692960405,48.61,78117.49,0.0,0.0094,1e-05,1.84217]
[1777692963427,48.61,78147.28,0.0,0.00962,1e-05,1.87953]
[1777692965441,48.61,78164.56,0.0,0.00974,1e-05,1.90147]
[1777692967455,48.61,78181.55,0.0,0.00987,1e-05,1.92326]
[1777692968462,48.61,78196.94,0.0,0.00998,1e-05,1.94316]
[1777692972489,48.61,78218.35,0.0,0.01014,1e-05,1.97112]
[1777692977525,48.61,78231.48,0.0,0.01024,1e-05,1.98843]
[1777692978531,48.61,78254.55,0.0,0.01042,1e-05,2.01913]
[1777692980988,48.61,78269.71,0.0,0.01054,1e-05,2.03952]
[1777692985581,48.61,78281.43,0.0,0.01063,1e-05,2.05539]
[1777692990617,48.61,78302.57,0.0,0.0108,1e-05,2.08426]
[1777692996658,48.61,78316.97,0.0,0.01091,1e-05,2.10266]
[1777692999678,48.61,78330.08,0.0,0.01102,1e-05,2.12085]
[1777693004713,48.61,78336.93,0.0,0.01107,1e-05,2.13041]
[1777693011201,48.61,78343.97,0.0,0.01113,1e-05,2.14027]
[1777693021271,48.61,78367.0,0.0,0.01132,1e-05,2.17278]
[1777693026868,48.61,78378.35,0.0,0.01142,1e-05,2.18894]
[1777693031903,48.61,78383.4,0.0,0.01146,1e-05,2.19616]
[1777693036938,48.61,78385.98,0.0,0.01148,1e-05,2.19986]
[1777693041972,48.61,78391.76,0.0,0.01153,1e-05,2.20816]
[1777693047007,48.61,78393.79,0.0,0.01155,1e-05,2.21108]
[1777693053048,48.61,78397.92,0.0,0.01157,1e-05,2.21552]
[1777693059090,48.61,78400.32,0.0,0.01159,1e-05,2.21899]
[1777693066140,48.61,78401.4,0.0,0.0116,1e-05,2.22055]
[1777693071621,48.61,78405.03,0.0,0.01163,1e-05,2.22579]
[1777693077217,48.61,78405.7,0.0,0.01164,1e-05,2.22676]
[1777693083261,48.61,78406.75,0.0,0.01165,1e-05,2.22829]
[1777693088294,48.61,78407.21,0.0,0.01165,1e-05,2.22895]
[1777693093332,48.61,78402.94,0.0,0.01162,1e-05,2.22277]
[1777693094338,48.61,78391.75,0.0,0.01152,1e-05,2.20664]
[1777693099372,48.61,78392.11,0.0,0.01152,1e-05,2.20715]
[1777693104406,48.61,78393.48,0.0,0.01154,1e-05,2.20913]
[1777693111457,48.61,78391.57,0.0,0.01151,1e-05,2.20487]
[1777693119512,48.61,78394.62,0.0,0.01154,1e-05,2.20926]
[1777693130588,48.61,78396.26,0.0,0.01155,1e-05,2.21162]
[1777693135626,48.61,78399.95,0.0,0.01158,1e-05,2.21694]
[1777693140659,48.61,78400.89,0.0,0.01159,1e-05,2.21829]
[1777693145694,48.61,78401.45,0.0,0.0116,1e-05,2.2191]
[1777693150731,48.61,78401.6,0.0,0.0116,1e-05,2.21932]
[1777693156773,48.61,78402.32,0.0,0.0116,1e-05,2.22036]
[1777693161809,48.61,78399.34,0.0,0.01158,1e-05,2.21606]
[1777693170871,48.61,78400.03,0.0,0.01158,1e-05,2.21705]
[1777693178927,48.61,78402.08,0.0,0.01159,1e-05,2.2185]
[1777693183962,48.61,78402.58,0.0,0.0116,1e-05,2.21922]
[1777693188997,48.61,78401.88,0.0,0.01159,1e-05,2.21821]
[1777693194034,48.61,78401.28,0.0,0.01159,1e-05,2.21734]
[1777693199067,48.61,78400.82,0.0,0.01158,1e-05,2.21668]
[1777693207123,48.61,78400.58,0.0,0.01158,1e-05,2.21633]
[1777693212603,48.61,78399.96,0.0,0.01158,1e-05,2.21544]
[1777693219213,48.61,78398.26,0.0,0.01156,1e-05,2.21299]
[1777693224248,48.61,78397.24,0.0,0.01155,1e-05,2.21152]
[1777693230294,48.61,78396.37,0.0,0.01154,1e-05,2.21026]
[1777693236334,48.61,78395.05,0.0,0.01153,1e-05,2.20685]
[1777693241368,48.61,78384.44,0.0,0.01144,1e-05,2.19164]
[1777693246402,48.61,78382.73,0.0,0.01142,1e-05,2.18919]
[1777693252890,48.61,78386.03,0.0,0.01145,1e-05,2.19391]
[1777693258486,48.61,78385.28,0.0,0.01144,1e-05,2.19284]
[1777693264529,48.61,78384.99,0.0,0.01144,1e-05,2.19242]
[1777693269565,48.61,78383.81,0.0,0.01143,1e-05,2.19074]
[1777693274599,48.61,78378.83,0.0,0.01139,1e-05,2.18363]
[1777693279634,48.61,78372.88,0.0,0.01134,1e-05,2.17515]
[1777693284669,48.61,78373.63,0.0,0.01135,1e-05,2.17622]
[1777693289704,48.61,78370.65,0.0,0.01132,1e-05,2.17198]
[1777693294738,48.61,78366.77,0.0,0.01128,1e-05,2.16499]
[1777693299774,48.61,78356.7,0.0,0.0112,1e-05,2.15076]
[1777693304809,48.61,78357.21,0.0,0.0112,1e-05,2.15148]
[1777693305823,48.61,78368.94,0.0,0.0113,1e-05,2.16807]
[1777693311858,48.61,78370.98,0.0,0.01132,1e-05,2.17096]
[1777693319914,48.61,78370.59,0.0,0.01131,1e-05,2.17041]
[1777693324949,48.61,78365.63,0.0,0.01127,1e-05,2.16338]
[1777693331999,48.61,78364.03,0.0,0.01126,1e-05,2.16111]
[1777693338040,48.61,78365.43,0.0,0.01127,1e-05,2.16309]
[1777693343075,48.61,78363.09,0.0,0.01125,1e-05,2.15978]
[1777693348110,48.61,78362.94,0.0,0.01125,1e-05,2.15957]
[1777693353590,48.61,78360.96,0.0,0.01122,1e-05,2.15529]
[1777693363660,48.61,78359.21,0.0,0.01121,1e-05,2.15282]
[1777693370268,48.61,78359.21,0.0,0.01121,1e-05,2.15282]
[1777693381342,48.61,78359.08,0.0,0.01121,1e-05,2.15263]
[1777693387387,48.61,78358.04,0.0,0.0112,1e-05,2.15117]
[1777693392423,48.61,78356.96,0.0,0.01119,1e-05,2.14965]
[1777693401485,48.61,78356.09,0.0,0.01118,1e-05,2.14842]
[1777693406520,48.61,78355.43,0.0,0.01118,1e-05,2.14749]
[1777693411556,48.61,78354.97,0.0,0.01117,1e-05,2.14536]
[1777693417598,48.61,78355.41,0.0,0.01117,1e-05,2.14598]
[1777693422633,48.61,78357.36,0.0,0.01119,1e-05,2.14873]
[1777693434159,48.61,78358.5,0.0,0.0112,1e-05,2.15033]
[1777693440761,48.61,78360.54,0.0,0.01121,1e-05,2.15321]
[1777693445796,48.61,78358.91,0.0,0.0112,1e-05,2.15091]
[1777693450831,48.61,78352.28,0.0,0.01115,1e-05,2.14158]
[1777693455866,48.61,78351.17,0.0,0.01114,1e-05,2.14002]
[1777693462915,48.61,78349.68,0.0,0.01112,1e-05,2.13793]
[1777693467950,48.61,78348.55,0.0,0.01111,1e-05,2.13635]
[1777693474442,48.61,78351.96,0.0,0.01114,1e-05,2.13965]
[1777693483058,48.61,78350.08,0.0,0.01112,1e-05,2.13701]
[1777693488089,48.61,78348.88,0.0,0.01111,1e-05,2.13533]
[1777693493125,48.61,78348.07,0.0,0.0111,1e-05,2.1342]
[1777693500181,48.61,78347.62,0.0,0.0111,1e-05,2.13357]
[1777693505212,48.61,78341.19,0.0,0.01105,1e-05,2.12458]
[1777693511252,48.61,78336.74,0.0,0.01101,1e-05,2.11838]
[1777693512207,48.61,78336.74,0.0,0.01101,1e-05,2.11838]
[1777693512258,48.61,78335.42,0.0,0.011,1e-05,2.11654]
[1777693514159,48.61,78335.23,0.0,0.011,1e-05,2.11627]
[1777693514261,48.61,78330.2,0.0,0.01096,1e-05,2.10928]
[1777693516176,48.61,78330.54,0.0,0.01096,1e-05,2.10976]
[1777693516249,48.61,78330.78,0.0,0.01096,1e-05,2.11009]
[1777693521321,48.61,78332.31,0.0,0.01097,1e-05,2.11221]
[1777693526356,48.61,78333.09,0.0,0.01098,1e-05,2.1133]
[1777693531393,48.61,78336.23,0.0,0.011,1e-05,2.1162]
[1777693536429,48.61,78334.68,0.0,0.01099,1e-05,2.11404]
[1777693544932,48.61,78335.54,0.0,0.01099,1e-05,2.11524]
[1777693550526,48.61,78336.74,0.0,0.011,1e-05,2.11691]
[1777693555563,48.61,78337.14,0.0,0.01101,1e-05,2.11746]
[1777693561604,48.61,78337.33,0.0,0.01101,1e-05,2.11773]
[1777693568654,48.61,78330.22,0.0,0.01095,1e-05,2.10785]
[1777693573688,48.61,78331.79,0.0,0.01096,1e-05,2.11003]
[1777693578722,48.61,78332.06,0.0,0.01097,1e-05,2.1104]
[1777693583758,48.61,78330.87,0.0,0.01096,1e-05,2.10875]
[1777693591815,48.61,78327.45,0.0,0.01092,1e-05,2.10254]
[1777693596849,48.61,78329.72,0.0,0.01094,1e-05,2.10569]
[1777693601885,48.61,78337.74,0.0,0.011,1e-05,2.11683]
[1777693606920,48.61,78339.99,0.0,0.01102,1e-05,2.11996]
[1777693611955,48.61,78340.06,0.0,0.01102,1e-05,2.12006]
[1777693619004,48.61,78338.18,0.0,0.01101,1e-05,2.11744]
[1777693625496,48.61,78338.28,0.0,0.01101,1e-05,2.11758]
[1777693633103,48.61,78338.47,0.0,0.01101,1e-05,2.11784]
[1777693643173,48.61,78338.96,0.0,0.01101,1e-05,2.11853]
[1777693650222,48.61,78339.01,0.0,0.01101,1e-05,2.1186]
[1777693655257,48.61,78337.97,0.0,0.011,1e-05,2.11568]
[1777693660292,48.61,78339.83,0.0,0.01101,1e-05,2.11827]
[1777693665327,48.61,78343.53,0.0,0.01104,1e-05,2.12343]
[1777693670370,48.61,78346.88,0.0,0.01107,1e-05,2.1281]
[1777693675397,48.61,78344.17,0.0,0.01105,1e-05,2.12432]
[1777693680431,48.61,78342.36,0.0,0.01103,1e-05,2.12179]
[1777693685916,48.61,78337.62,0.0,0.011,1e-05,2.11519]
[1777693691511,48.61,78341.7,0.0,0.01103,1e-05,2.12087]
[1777693699569,48.61,78341.66,0.0,0.01103,1e-05,2.12082]
[1777693706057,48.61,78340.39,0.0,0.01102,1e-05,2.11905]
[1777693716127,48.61,78340.43,0.0,0.01101,1e-05,2.11763]
[1777693726197,48.61,78339.16,0.0,0.011,1e-05,2.11587]
[1777693732798,48.61,78339.78,0.0,0.01101,1e-05,2.11673]
[1777693741861,48.61,78339.62,0.0,0.011,1e-05,2.11651]
[1777693746895,48.61,78339.85,0.0,0.01101,1e-05,2.11683]
[1777693756408,48.61,78340.91,0.0,0.01102,1e-05,2.1183]
[1777693762000,48.61,78341.02,0.0,0.01102,1e-05,2.11845]
[1777693767039,48.61,78339.25,0.0,0.011,1e-05,2.11599]
[1777693772074,48.61,78339.43,0.0,0.011,1e-05,2.11477]
[1777693778116,48.61,78339.14,0.0,0.01099,1e-05,2.11437]
[1777693785215,48.61,78339.32,0.0,0.01099,1e-05,2.11462]
[1777693792263,48.61,78339.18,0.0,0.01099,1e-05,2.11442]
[1777693801330,48.61,78339.17,0.0,0.01099,1e-05,2.11441]
[1777693806759,48.61,78339.12,0.0,0.01099,1e-05,2.11434]
[1777693813416,48.61,78338.5,0.0,0.01099,1e-05,2.11348]
[1777693818454,48.61,78338.47,0.0,0.01099,1e-05,2.11344]
[1777693823492,48.61,78339.0,0.0,0.01099,1e-05,2.11417]
[1777693828522,48.61,78338.89,0.0,0.01099,1e-05,2.11402]
[1777693833558,48.61,78342.86,0.0,0.01102,1e-05,2.11808]
[1777693838594,48.61,78346.51,0.0,0.01105,1e-05,2.12316]
[1777693843628,48.61,78345.9,0.0,0.01104,1e-05,2.12231]
[1777693850677,48.61,78345.08,0.0,0.01103,1e-05,2.12117]
[1777693855712,48.61,78344.07,0.0,0.01103,1e-05,2.11976]
[1777693860768,48.61,78344.07,0.0,0.01103,1e-05,2.11976]
[1777693865806,48.61,78343.96,0.0,0.01103,1e-05,2.11961]
[1777693870840,48.61,78337.91,0.0,0.01098,1e-05,2.11119]
[1777693877253,48.61,78337.91,0.0,0.01098,1e-05,2.11119]
[1777693887322,48.61,78338.4,0.0,0.01098,1e-05,2.11187]
[1777693895014,48.61,78338.4,0.0,0.01097,1e-05,2.1104]
[1777693901050,48.61,78338.38,0.0,0.01097,1e-05,2.11037]
[1777693906085,48.61,78344.18,0.0,0.01102,1e-05,2.11844]
[1777693911120,48.61,78346.96,0.0,0.01104,1e-05,2.12232]
[1777693916155,48.61,78347.1,0.0,0.01104,1e-05,2.12251]
[1777693927603,48.61,78354.5,0.0,0.0111,1e-05,2.13286]
[1777693937673,48.61,78358.79,0.0,0.01114,1e-05,2.13888]
[1777693945361,48.61,78354.4,0.0,0.0111,1e-05,2.13272]
[1777693950397,48.61,78357.46,0.0,0.01113,1e-05,2.13701]
[1777693955432,48.61,78358.62,0.0,0.01113,1e-05,2.13716]
[1777693967887,48.61,78359.36,0.0,0.01114,1e-05,2.13819]
[1777693977957,48.61,78359.75,0.0,0.01114,1e-05,2.13874]
[1777693983663,48.61,78346.0,0.0,0.01103,1e-05,2.11951]
[1777693988696,48.61,78351.32,0.0,0.01107,1e-05,2.12693]
[1777693994740,48.61,78352.15,0.0,0.01108,1e-05,2.12809]
[1777693996754,48.61,78363.95,0.0,0.01117,1e-05,2.14464]
[1777694001789,48.61,78367.76,0.0,0.01121,1e-05,2.15001]
[1777694008168,48.61,78364.4,0.0,0.01118,1e-05,2.14528]
[1777694015888,48.61,78365.06,0.0,0.01118,1e-05,2.14472]
[1777694022942,48.61,78365.63,0.0,0.01118,1e-05,2.14552]
[1777694028308,48.61,78365.33,0.0,0.01118,1e-05,2.1451]
[1777694034019,48.61,78365.33,0.0,0.01118,1e-05,2.1451]
[1777694044089,48.61,78365.95,0.0,0.01118,1e-05,2.14597]
[1777694049124,48.61,78365.84,0.0,0.01118,1e-05,2.14582]
[1777694054163,48.61,78366.67,0.0,0.01119,1e-05,2.14699]
[1777694059194,48.61,78365.95,0.0,0.01118,1e-05,2.14597]
[1777694068590,48.61,78366.43,0.0,0.01119,1e-05,2.14665]
[1777694074298,48.61,78366.43,0.0,0.01118,1e-05,2.14516]
[1777694080341,48.61,78366.04,0.0,0.01118,1e-05,2.14462]
[1777694088730,48.61,78365.96,0.0,0.01118,1e-05,2.1445]
[1777694094439,48.61,78364.85,0.0,0.01117,1e-05,2.14294]
[1777694099473,48.61,78365.28,0.0,0.01117,1e-05,2.14355]
[1777694104509,48.61,78365.06,0.0,0.01117,1e-05,2.14324]
[1777694108041,48.61,78365.1,0.0,0.01117,1e-05,2.14329]
[1777694108136,48.61,78365.13,0.0,0.01117,1e-05,2.14334]
[1777694119614,48.61,78364.9,0.0,0.01117,1e-05,2.14301]
[1777694124651,48.61,78367.57,0.0,0.01119,1e-05,2.14677]
[1777694130692,48.61,78367.71,0.0,0.01119,1e-05,2.14697]
[1777694135726,48.61,78365.08,0.0,0.01116,1e-05,2.14178]
[1777694142775,48.61,78365.96,0.0,0.01117,1e-05,2.14302]
[1777694149153,48.61,78366.23,0.0,0.01117,1e-05,2.1434]
[1777694154859,48.61,78365.64,0.0,0.01117,1e-05,2.14257]
[1777694160901,48.61,78363.77,0.0,0.01115,1e-05,2.13994]
[1777694166287,48.61,78364.03,0.0,0.01115,1e-05,2.14031]
[1777694166945,48.61,78364.07,0.0,0.01115,1e-05,2.14036]
[1777694171978,48.61,78365.69,0.0,0.01117,1e-05,2.14264]
[1777694177014,48.61,78367.46,0.0,0.01118,1e-05,2.14513]
[1777694182053,48.61,78368.51,0.0,0.01119,1e-05,2.14661]
[1777694189433,48.61,78368.07,0.0,0.01119,1e-05,2.14599]
[1777694196145,48.61,78368.07,0.0,0.01118,1e-05,2.1445]
[1777694205212,48.61,78369.59,0.0,0.01119,1e-05,2.14664]
[1777694210248,48.61,78374.73,0.0,0.01123,1e-05,2.15389]
[1777694215282,48.61,78383.88,0.0,0.01131,1e-05,2.16684]
[1777694221325,48.61,78381.81,0.0,0.01129,1e-05,2.16391]
[1777694226359,48.61,78381.18,0.0,0.01129,1e-05,2.16302]
[1777694231393,48.61,78380.42,0.0,0.01128,1e-05,2.16194]
[1777694236429,48.61,78383.28,0.0,0.01131,1e-05,2.16599]
[1777694242472,48.61,78384.18,0.0,0.01131,1e-05,2.16727]
[1777694247506,48.61,78381.8,0.0,0.01129,1e-05,2.16389]
[1777694252541,48.61,78382.4,0.0,0.01129,1e-05,2.16325]
[1777694256568,48.61,78395.59,0.0,0.0114,1e-05,2.18201]
[1777694261603,48.61,78404.1,0.0,0.01147,1e-05,2.19418]
[1777694266639,48.61,78408.51,0.0,0.01151,1e-05,2.20051]
[1777694271674,48.61,78405.68,0.0,0.01149,1e-05,2.19644]
[1777694277717,48.61,78413.96,0.0,0.01156,1e-05,2.20835]
[1777694286779,48.61,78413.11,0.0,0.01155,1e-05,2.20712]
[1777694292823,48.61,78411.32,0.0,0.01153,1e-05,2.20455]
[1777694297860,48.61,78409.57,0.0,0.01152,1e-05,2.20203]
[1777694302894,48.61,78408.38,0.0,0.01151,1e-05,2.20032]
[1777694307927,48.61,78404.55,0.0,0.01148,1e-05,2.19482]
[1777694312963,48.61,78404.44,0.0,0.01147,1e-05,2.19316]
[1777694317998,48.61,78399.99,0.0,0.01143,1e-05,2.18679]
[1777694325051,48.61,78396.73,0.0,0.0114,1e-05,2.18213]
[1777694331094,48.61,78396.64,0.0,0.0114,1e-05,2.182]
[1777694336129,48.61,78395.05,0.0,0.01139,1e-05,2.17974]
[1777694344185,48.61,78396.22,0.0,0.0114,1e-05,2.1814]
[1777694350558,48.61,78396.91,0.0,0.0114,1e-05,2.18239]
[1777694356269,48.61,78397.09,0.0,0.01141,1e-05,2.18265]
[1777694364328,48.61,78397.24,0.0,0.01141,1e-05,2.18286]
[1777694370698,48.61,78397.82,0.0,0.01141,1e-05,2.18369]
[1777694376410,48.61,78398.27,0.0,0.01141,1e-05,2.18283]
[1777694381446,48.61,78396.95,0.0,0.0114,1e-05,2.18094]
[1777694386479,48.61,78398.13,0.0,0.01141,1e-05,2.18263]
[1777694392526,48.61,78398.66,0.0,0.01141,1e-05,2.18338]
[1777694393532,48.61,78373.14,0.0,0.0112,1e-05,2.14718]
[1777694400910,48.61,78368.69,0.0,0.01116,1e-05,2.14092]
[1777694406621,48.61,78378.35,0.0,0.01124,1e-05,2.15453]
[1777694414682,48.61,78380.73,0.0,0.01126,1e-05,2.1579]
[1777694419716,48.61,78380.82,0.0,0.01126,1e-05,2.15803]
[1777694424751,48.61,78380.83,0.0,0.01126,1e-05,2.15804]
[1777694429786,48.61,78383.3,0.0,0.01128,1e-05,2.16154]
[1777694434821,48.61,78384.98,0.0,0.01129,1e-05,2.16242]
[1777694439855,48.61,78385.13,0.0,0.01129,1e-05,2.16264]
[1777694444891,48.61,78385.81,0.0,0.0113,1e-05,2.1636]
[1777694449925,48.61,78386.54,0.0,0.0113,1e-05,2.16463]
[1777694454961,48.61,78386.12,0.0,0.0113,1e-05,2.16404]
[1777694461003,48.61,78386.6,0.0,0.0113,1e-05,2.16472]
[1777694466038,48.61,78385.49,0.0,0.01129,1e-05,2.16315]
[1777694469059,48.61,78397.13,0.0,0.01139,1e-05,2.1797]
[1777694474094,48.61,78387.91,0.0,0.01131,1e-05,2.16658]
[1777694479131,48.61,78388.71,0.0,0.01132,1e-05,2.16771]
[1777694484165,48.61,78383.83,0.0,0.01128,1e-05,2.16079]
[1777694491214,48.61,78381.09,0.0,0.01125,1e-05,2.15542]
[1777694496250,48.61,78379.3,0.0,0.01123,1e-05,2.15289]
[1777694501284,48.61,78378.3,0.0,0.01123,1e-05,2.15148]
[1777694506319,48.61,78377.7,0.0,0.01122,1e-05,2.15064]
[1777694511687,48.61,78376.22,0.0,0.01121,1e-05,2.14855]
[1777694517395,48.61,78376.0,0.0,0.01121,1e-05,2.14824]
[1777694522431,48.61,78375.99,0.0,0.01121,1e-05,2.14822]
[1777694528487,48.61,78376.25,0.0,0.01121,1e-05,2.14859]
[1777694533523,48.61,78375.72,0.0,0.0112,1e-05,2.14784]
[1777694538557,48.61,78370.31,0.0,0.01116,1e-05,2.14023]
[1777694544598,48.61,78370.51,0.0,0.01116,1e-05,2.14051]
[1777694549634,48.61,78371.33,0.0,0.01117,1e-05,2.14166]
[1777694557690,48.61,78371.54,0.0,0.01116,1e-05,2.14047]
[1777694562725,48.61,78366.3,0.0,0.01112,1e-05,2.13312]
[1777694567760,48.61,78365.02,0.0,0.01111,1e-05,2.13132]
[1777694572796,48.61,78372.19,0.0,0.01117,1e-05,2.14139]
[1777694579847,48.61,78373.71,0.0,0.01118,1e-05,2.14352]
[1777694585890,48.61,78379.55,0.0,0.01123,1e-05,2.15176]
[1777694590924,48.61,78377.15,0.0,0.01121,1e-05,2.14837]
[1777694595959,48.61,78378.61,0.0,0.01122,1e-05,2.15043]
[1777694600994,48.61,78377.87,0.0,0.01121,1e-05,2.14939]
[1777694606031,48.61,78376.2,0.0,0.0112,1e-05,2.14703]
[1777694611065,48.61,78372.73,0.0,0.01116,1e-05,2.14066]
[1777694616100,48.61,78371.68,0.0,0.01116,1e-05,2.13918]
[1777694623149,48.61,78368.08,0.0,0.01113,1e-05,2.13413]
[1777694628184,48.61,78367.72,0.0,0.01112,1e-05,2.13362]
[1777694637247,48.61,78366.89,0.0,0.01112,1e-05,2.13246]
[1777694642283,48.61,78366.78,0.0,0.01112,1e-05,2.13231]
[1777694647317,48.61,78366.71,0.0,0.01112,1e-05,2.13221]
[1777694652353,48.61,78366.03,0.0,0.01111,1e-05,2.13126]
[1777694657388,48.61,78366.02,0.0,0.01111,1e-05,2.13124]
[1777694659726,48.61,78365.92,0.0,0.01111,1e-05,2.1311]
[1777694659758,48.61,78366.0,0.0,0.01111,1e-05,2.13121]
[1777694661148,48.61,78366.0,0.0,0.01111,1e-05,2.13121]
[1777694661152,48.61,78366.0,0.0,0.01111,1e-05,2.13121]
[1777694667458,48.61,78366.0,0.0,0.01111,1e-05,2.13121]
[1777694672807,48.61,78364.18,0.0,0.01109,1e-05,2.12718]
[1777694678536,48.61,78363.81,0.0,0.01108,1e-05,2.12667]
[1777694683570,48.61,78364.56,0.0,0.01109,1e-05,2.12772]
[1777694688605,48.61,78364.6,0.0,0.01109,1e-05,2.12777]
[1777694695665,48.61,78364.37,0.0,0.01109,1e-05,2.12745]
[1777694700699,48.61,78364.72,0.0,0.01109,1e-05,2.12794]
[1777694705735,48.61,78357.34,0.0,0.01103,1e-05,2.11763]
[1777694711778,48.61,78358.11,0.0,0.01104,1e-05,2.11871]
[1777694716814,48.61,78359.64,0.0,0.01105,1e-05,2.12084]
[1777694721848,48.61,78360.43,0.0,0.01106,1e-05,2.12194]
[1777694726884,48.61,78360.58,0.0,0.01106,1e-05,2.12215]
[1777694731918,48.61,78361.21,0.0,0.01105,1e-05,2.12156]
[1777694738969,48.61,78362.1,0.0,0.01106,1e-05,2.1228]
[1777694744002,48.61,78362.88,0.0,0.01107,1e-05,2.12389]
[1777694753372,48.61,78364.42,0.0,0.01108,1e-05,2.12604]
[1777694759108,48.61,78364.93,0.0,0.01109,1e-05,2.12675]
[1777694764143,48.61,78363.94,0.0,0.01108,1e-05,2.12537]
[1777694769178,48.61,78362.96,0.0,0.01107,1e-05,2.124]
[1777694772205,48.61,78307.23,0.0,0.01062,1e-05,2.04724]
[1777694773513,48.61,78295.09,0.0,0.01052,1e-05,2.03082]
[1777694779251,48.61,78293.61,0.0,0.01051,1e-05,2.02883]
[1777694784288,48.61,78284.43,0.0,0.01044,1e-05,2.01649]
[1777694789172,48.61,78285.79,0.0,0.01045,1e-05,2.01831]
[1777694789321,48.61,78286.25,0.0,0.01045,1e-05,2.01893]
[1777694796370,48.61,78286.76,0.0,0.01045,1e-05,2.01819]
[1777694801405,48.61,78290.29,0.0,0.01048,1e-05,2.02293]
[1777694807447,48.61,78289.46,0.0,0.01047,1e-05,2.02181]
[1777694813491,48.61,78292.02,0.0,0.01049,1e-05,2.02525]
[1777694818524,48.61,78300.83,0.0,0.01056,1e-05,2.03714]
[1777694823559,48.61,78302.12,0.0,0.01057,1e-05,2.03888]
[1777694832622,48.61,78302.87,0.0,0.01058,1e-05,2.0399]
[1777694835643,48.61,78282.79,0.0,0.01042,1e-05,2.01287]
[1777694841685,48.61,78287.37,0.0,0.01046,1e-05,2.01901]
[1777694845713,48.61,78303.15,0.0,0.01058,1e-05,2.04027]
[1777694850748,48.61,78305.01,0.0,0.01059,1e-05,2.04279]
[1777694855783,48.61,78311.08,0.0,0.01064,1e-05,2.04959]
[1777694860817,48.61,78303.95,0.0,0.01058,1e-05,2.03992]
[1777694864155,48.61,78266.1,0.0,0.01028,1e-05,1.9892]
[1777694869882,48.61,78255.18,0.0,0.0102,1e-05,1.97476]
[1777694874918,48.61,78260.37,0.0,0.01024,1e-05,1.98162]
[1777694878945,48.61,78249.25,0.0,0.01015,1e-05,1.96695]
[1777694884298,48.61,78254.19,0.0,0.01019,1e-05,1.97346]
[1777694890022,48.61,78251.65,0.0,0.01017,1e-05,1.97011]
[1777694896064,48.61,78248.52,0.0,0.01015,1e-05,1.96599]
[1777694901114,48.61,78247.91,0.0,0.01014,1e-05,1.96519]
[1777694904439,48.61,78266.65,0.0,0.01029,1e-05,1.98993]
[1777694910179,48.61,78254.93,0.0,0.0102,1e-05,1.97443]
[1777694915213,48.61,78253.15,0.0,0.01018,1e-05,1.97068]
[1777694920249,48.61,78254.55,0.0,0.01019,1e-05,1.97253]
[1777694925286,48.61,78251.28,0.0,0.01016,1e-05,1.96822]
[1777694930319,48.61,78247.38,0.0,0.01013,1e-05,1.9631]
[1777694935354,48.61,78247.25,0.0,0.01013,1e-05,1.96293]
[1777694940389,48.61,78248.33,0.0,0.01014,1e-05,1.96434]
[1777694945424,48.61,78247.5,0.0,0.01013,1e-05,1.96325]
[1777694952473,48.61,78248.1,0.0,0.01014,1e-05,1.96404]
[1777694957507,48.61,78256.85,0.0,0.01021,1e-05,1.97556]
[1777694962543,48.61,78257.89,0.0,0.01021,1e-05,1.97693]
[1777694967579,48.61,78260.4,0.0,0.01023,1e-05,1.98025]
[1777694972613,48.61,78261.17,0.0,0.01023,1e-05,1.97985]
[1777694977653,48.61,78271.21,0.0,0.01031,1e-05,1.99316]
[1777694981680,48.61,78258.85,0.0,0.01021,1e-05,1.97679]
[1777694986715,48.61,78261.38,0.0,0.01023,1e-05,1.98013]
[1777694991750,48.61,78261.17,0.0,0.01023,1e-05,1.97985]
[1777694996785,48.61,78261.14,0.0,0.01023,1e-05,1.97981]
[1777695001820,48.61,78262.0,0.0,0.01024,1e-05,1.98095]
[1777695009876,48.61,78261.88,0.0,0.01024,1e-05,1.98079]
[1777695015210,48.61,78261.36,0.0,0.01023,1e-05,1.98011]
[1777695025280,48.61,78262.01,0.0,0.01024,1e-05,1.98096]
[1777695031023,48.61,78261.66,0.0,0.01023,1e-05,1.97909]
[1777695036061,48.61,78261.74,0.0,0.01023,1e-05,1.9792]
[1777695041095,48.61,78261.54,0.0,0.01023,1e-05,1.97893]
[1777695046128,48.61,78261.72,0.0,0.01023,1e-05,1.97917]
[1777695051164,48.61,78261.5,0.0,0.01023,1e-05,1.97888]
[1777695056199,48.61,78260.81,0.0,0.01022,1e-05,1.97797]
[1777695062241,48.61,78260.65,0.0,0.01022,1e-05,1.97776]
[1777695067276,48.61,78262.41,0.0,0.01023,1e-05,1.98008]
[1777695071421,48.61,78261.6,0.0,0.01023,1e-05,1.97901]
[1777695071522,48.61,78260.84,0.0,0.01022,1e-05,1.97801]
[1777695077346,48.61,78257.24,0.0,0.01019,1e-05,1.97326]
[1777695082381,48.61,78251.1,0.0,0.01015,1e-05,1.96518]
[1777695087417,48.61,78251.79,0.0,0.01015,1e-05,1.96609]
[1777695092451,48.61,78254.64,0.0,0.01017,1e-05,1.96843]
[1777695097487,48.61,78257.35,0.0,0.01019,1e-05,1.972]
[1777695102523,48.61,78268.83,0.0,0.01028,1e-05,1.98717]
[1777695107556,48.61,78262.78,0.0,0.01023,1e-05,1.97916]
[1777695112592,48.61,78267.55,0.0,0.01027,1e-05,1.98548]
[1777695117627,48.61,78269.34,0.0,0.01028,1e-05,1.98785]
[1777695122662,48.61,78268.65,0.0,0.01028,1e-05,1.98693]
[1777695127698,48.61,78268.28,0.0,0.01027,1e-05,1.98644]
[1777695132735,48.61,78277.68,0.0,0.01034,1e-05,1.99893]
[1777695137770,48.61,78275.01,0.0,0.01032,1e-05,1.99538]
[1777695142805,48.61,78272.15,0.0,0.0103,1e-05,1.99158]
[1777695147840,48.61,78269.85,0.0,0.01028,1e-05,1.98852]
[1777695152875,48.61,78268.73,0.0,0.01027,1e-05,1.98563]
[1777695154839,48.61,78268.02,0.0,0.01026,1e-05,1.98469]
[1777695154891,48.61,78253.86,0.0,0.01015,1e-05,1.966]
[1777695155700,48.61,78253.86,0.0,0.01015,1e-05,1.966]
[1777695155899,48.61,78241.58,0.0,0.01006,1e-05,1.94991]
[1777695156208,48.61,78241.58,0.0,0.01006,1e-05,1.94991]
[1777695156906,48.61,78242.14,0.0,0.01007,1e-05,1.95064]
[1777695157029,48.61,78242.14,0.0,0.01007,1e-05,1.95064]
[1777695157912,48.61,78242.38,0.0,0.01007,1e-05,1.95096]
[1777695163435,48.61,78243.32,0.0,0.01007,1e-05,1.95219]
[1777695163532,48.61,78243.82,0.0,0.01008,1e-05,1.95284]
[1777695168989,48.61,78244.38,0.0,0.01008,1e-05,1.95357]
[1777695176334,48.61,78243.34,0.0,0.01007,1e-05,1.95221]
[1777695182082,48.61,78242.16,0.0,0.01007,1e-05,1.95067]
[1777695187117,48.61,78246.05,0.0,0.0101,1e-05,1.95576]
[1777695192153,48.61,78249.09,0.0,0.01012,1e-05,1.95974]
[1777695197189,48.61,78253.41,0.0,0.01015,1e-05,1.96541]
[1777695202224,48.61,78255.52,0.0,0.01017,1e-05,1.96818]
[1777695209273,48.61,78257.39,0.0,0.01018,1e-05,1.97065]
[1777695215314,48.61,78260.27,0.0,0.0102,1e-05,1.97303]
[1777695220350,48.61,78261.14,0.0,0.0102,1e-05,1.97418]
[1777695226686,48.61,78261.84,0.0,0.01021,1e-05,1.97511]
[1777695236756,48.61,78262.14,0.0,0.01021,1e-05,1.9755]
[1777695242505,48.61,78262.94,0.0,0.01022,1e-05,1.97656]
[1777695247541,48.61,78263.54,0.0,0.01022,1e-05,1.97735]
[1777695252575,48.61,78262.5,0.0,0.01021,1e-05,1.97598]
[1777695257609,48.61,78260.79,0.0,0.0102,1e-05,1.97372]
[1777695262645,48.61,78261.73,0.0,0.01021,1e-05,1.97496]
[1777695267680,48.61,78262.13,0.0,0.01021,1e-05,1.97549]
[1777695272717,48.61,78262.6,0.0,0.01021,1e-05,1.9747]
[1777695277749,48.61,78267.35,0.0,0.01024,1e-05,1.98098]
[1777695280146,48.61,78266.2,0.0,0.01023,1e-05,1.97945]
[1777695280801,48.61,78266.2,0.0,0.01023,1e-05,1.97945]
[1777695281395,48.61,78267.93,0.0,0.01025,1e-05,1.98174]
[1777695281778,48.61,78267.93,0.0,0.01025,1e-05,1.98174]
[1777695287115,48.61,78266.49,0.0,0.01024,1e-05,1.97984]
[1777695292855,48.61,78266.56,0.0,0.01024,1e-05,1.97993]
[1777695297889,48.61,78274.2,0.0,0.0103,1e-05,1.99005]
[1777695302924,48.61,78270.2,0.0,0.01027,1e-05,1.98475]
[1777695305946,48.61,78258.84,0.0,0.01018,1e-05,1.96974]
[1777695309973,48.61,78247.0,0.0,0.01009,1e-05,1.9542]
[1777695315013,48.61,78246.35,0.0,0.01008,1e-05,1.95335]
[1777695320045,48.61,78244.5,0.0,0.01007,1e-05,1.95093]
[1777695326087,48.61,78242.03,0.0,0.01005,1e-05,1.94771]
[1777695331124,48.61,78241.47,0.0,0.01004,1e-05,1.94559]
[1777695336156,48.61,78241.52,0.0,0.01004,1e-05,1.94565]
[1777695343206,48.61,78241.05,0.0,0.01004,1e-05,1.94504]
[1777695348240,48.61,78241.82,0.0,0.01004,1e-05,1.94604]
[1777695356297,48.61,78242.34,0.0,0.01005,1e-05,1.94672]
[1777695361332,48.61,78241.23,0.0,0.01004,1e-05,1.94527]
[1777695367675,48.61,78240.48,0.0,0.01003,1e-05,1.94429]
[1777695375432,48.61,78239.62,0.0,0.01003,1e-05,1.94317]
[1777695380465,48.61,78240.45,0.0,0.01003,1e-05,1.94426]
[1777695385499,48.61,78241.84,0.0,0.01004,1e-05,1.94607]
[1777695390535,48.61,78241.16,0.0,0.01004,1e-05,1.94518]
[1777695395570,48.61,78242.41,0.0,0.01004,1e-05,1.94542]
[1777695400605,48.61,78244.5,0.0,0.01006,1e-05,1.94814]
[1777695405640,48.61,78260.75,0.0,0.01018,1e-05,1.96945]
[1777695411685,48.61,78255.15,0.0,0.01014,1e-05,1.96209]
[1777695416720,48.61,78257.44,0.0,0.01015,1e-05,1.96509]
[1777695424776,48.61,78258.56,0.0,0.01016,1e-05,1.96657]
[1777695429811,48.61,78260.52,0.0,0.01018,1e-05,1.96915]
[1777695434846,48.61,78261.77,0.0,0.01019,1e-05,1.97079]
[1777695439884,48.61,78261.99,0.0,0.01019,1e-05,1.97108]
[1777695444920,48.61,78262.37,0.0,0.01019,1e-05,1.97158]
[1777695449954,48.61,78260.18,0.0,0.01017,1e-05,1.9687]
[1777695454990,48.61,78260.87,0.0,0.01017,1e-05,1.9682]
[1777695460048,48.61,78261.36,0.0,0.01018,1e-05,1.96885]
[1777695466065,48.61,78262.23,0.0,0.01018,1e-05,1.96999]
[1777695471101,48.61,78262.59,0.0,0.01019,1e-05,1.97047]
[1777695477142,48.61,78261.81,0.0,0.01018,1e-05,1.96944]
[1777695482178,48.61,78258.01,0.0,0.01015,1e-05,1.96444]
[1777695487212,48.61,78256.11,0.0,0.01014,1e-05,1.96194]
[1777695492249,48.61,78252.86,0.0,0.01011,1e-05,1.95768]
[1777695497283,48.61,78251.86,0.0,0.0101,1e-05,1.95637]
[1777695502318,48.61,78250.37,0.0,0.01009,1e-05,1.95442]
[1777695504332,48.61,78264.1,0.0,0.0102,1e-05,1.97246]
[1777695509369,48.61,78261.52,0.0,0.01018,1e-05,1.96906]
[1777695515409,48.61,78260.63,0.0,0.01016,1e-05,1.96648]
[1777695520446,48.61,78261.65,0.0,0.01017,1e-05,1.96782]
[1777695525479,48.61,78262.24,0.0,0.01018,1e-05,1.9686]
[1777695531521,48.61,78267.08,0.0,0.01021,1e-05,1.97498]
[1777695536556,48.61,78265.77,0.0,0.0102,1e-05,1.97325]
[1777695541591,48.61,78263.85,0.0,0.01019,1e-05,1.97072]
[1777695547633,48.61,78263.34,0.0,0.01018,1e-05,1.97005]
[1777695552668,48.61,78261.95,0.0,0.01017,1e-05,1.96822]
[1777695557703,48.61,78264.62,0.0,0.01019,1e-05,1.97173]
[1777695563745,48.61,78264.67,0.0,0.01019,1e-05,1.9718]
[1777695569083,48.61,78266.02,0.0,0.01021,1e-05,1.97358]
[1777695574822,48.61,78265.6,0.0,0.0102,1e-05,1.97162]
[1777695579859,48.61,78266.7,0.0,0.0102,1e-05,1.97307]
[1777695586908,48.61,78267.26,0.0,0.01021,1e-05,1.97381]
[1777695589223,48.61,78252.52,0.0,0.0101,1e-05,1.95444]
[1777695597985,48.61,78253.08,0.0,0.0101,1e-05,1.95517]
[1777695603020,48.61,78260.52,0.0,0.01016,1e-05,1.96493]
[1777695608060,48.61,78263.73,0.0,0.01018,1e-05,1.96915]
[1777695613096,48.61,78264.11,0.0,0.01018,1e-05,1.96965]
[1777695619433,48.61,78264.04,0.0,0.01018,1e-05,1.96956]
[1777695626186,48.61,78264.28,0.0,0.01018,1e-05,1.96988]
[1777695631220,48.61,78264.42,0.0,0.01018,1e-05,1.96866]
[1777695636256,48.61,78264.58,0.0,0.01018,1e-05,1.96887]
[1777695641291,48.61,78264.84,0.0,0.01018,1e-05,1.96921]
[1777695649349,48.61,78264.63,0.0,0.01018,1e-05,1.96893]
[1777695654383,48.61,78263.03,0.0,0.01017,1e-05,1.96683]
[1777695659419,48.61,78263.7,0.0,0.01017,1e-05,1.96771]
[1777695664455,48.61,78260.88,0.0,0.01015,1e-05,1.964]
[1777695670498,48.61,78261.44,0.0,0.01016,1e-05,1.96474]
[1777695676544,48.61,78262.21,0.0,0.01016,1e-05,1.96575]
[1777695681581,48.61,78266.1,0.0,0.01019,1e-05,1.97087]
[1777695686614,48.61,78266.0,0.0,0.01019,1e-05,1.97074]
[1777695691649,48.61,78265.8,0.0,0.01018,1e-05,1.96907]
[1777695696685,48.61,78265.54,0.0,0.01018,1e-05,1.96872]
[1777695703734,48.61,78264.94,0.0,0.01018,1e-05,1.96793]
[1777695708770,48.61,78265.02,0.0,0.01018,1e-05,1.96804]
[1777695717832,48.61,78264.86,0.0,0.01018,1e-05,1.96783]
[1777695722871,48.61,78264.62,0.0,0.01017,1e-05,1.96751]
[1777695728909,48.61,78264.43,0.0,0.01017,1e-05,1.96726]
[1777695733945,48.61,78264.46,0.0,0.01017,1e-05,1.9673]
[1777695740273,48.61,78264.15,0.0,0.01017,1e-05,1.96689]
[1777695748044,48.61,78263.84,0.0,0.01017,1e-05,1.96649]
[1777695754088,48.61,78264.16,0.0,0.01016,1e-05,1.9655]
[1777695760413,48.61,78264.26,0.0,0.01016,1e-05,1.96563]
[1777695768185,48.61,78264.2,0.0,0.01016,1e-05,1.96555]
[1777695773219,48.61,78265.55,0.0,0.01017,1e-05,1.96733]
[1777695779260,48.61,78265.72,0.0,0.01017,1e-05,1.96755]
[1777695784296,48.61,78265.05,0.0,0.01017,1e-05,1.96667]
[1777695789331,48.61,78265.71,0.0,0.01017,1e-05,1.96754]
[1777695795372,48.61,78266.19,0.0,0.01018,1e-05,1.96817]
[1777695801415,48.61,78266.9,0.0,0.01018,1e-05,1.96911]
[1777695809471,48.61,78267.24,0.0,0.01019,1e-05,1.96956]
[1777695813499,48.61,78244.81,0.0,0.01001,1e-05,1.93879]
[1777695818536,48.61,78242.18,0.0,0.00999,1e-05,1.93537]
[1777695823568,48.61,78242.15,0.0,0.00999,1e-05,1.93533]
[1777695828603,48.61,78241.12,0.0,0.00998,1e-05,1.93399]
[1777695833641,48.61,78240.33,0.0,0.00998,1e-05,1.93297]
[1777695838675,48.61,78242.06,0.0,0.00999,1e-05,1.93522]
[1777695843712,48.61,78243.99,0.0,0.01,1e-05,1.93772]
[1777695849752,48.61,78245.61,0.0,0.01001,1e-05,1.93983]
[1777695855795,48.61,78247.91,0.0,0.01003,1e-05,1.94283]
[1777695861119,48.61,78246.99,0.0,0.01003,1e-05,1.94163]
[1777695867879,48.61,78246.14,0.0,0.01002,1e-05,1.94052]
[1777695874929,48.61,78245.29,0.0,0.01001,1e-05,1.93802]
[1777695879963,48.61,78244.42,0.0,0.01,1e-05,1.93689]
[1777695884999,48.61,78244.05,0.0,0.01,1e-05,1.93641]
[1777695887015,48.61,78255.15,0.0,0.01008,1e-05,1.95088]
[1777695893055,48.61,78256.46,0.0,0.01009,1e-05,1.9526]
[1777695899097,48.61,78258.01,0.0,0.0101,1e-05,1.95462]
[1777695906146,48.61,78258.96,0.0,0.01011,1e-05,1.95587]
[1777695911469,48.61,78260.09,0.0,0.01012,1e-05,1.95735]
[1777695917225,48.61,78260.99,0.0,0.01012,1e-05,1.95853]
[1777695922260,48.61,78262.48,0.0,0.01014,1e-05,1.96049]
[1777695927296,48.61,78263.11,0.0,0.01014,1e-05,1.96131]
[1777695932330,48.61,78272.34,0.0,0.0102,1e-05,1.97205]
[1777695937365,48.61,78266.87,0.0,0.01016,1e-05,1.96485]
[1777695942400,48.61,78271.41,0.0,0.0102,1e-05,1.97083]
[1777695947435,48.61,78270.4,0.0,0.01019,1e-05,1.9695]
[1777695952469,48.61,78269.75,0.0,0.01018,1e-05,1.96864]
[1777695957506,48.61,78269.28,0.0,0.01018,1e-05,1.96802]
[1777695958512,48.61,78244.94,0.0,0.01,1e-05,1.93618]
[1777695963547,48.61,78246.81,0.0,0.01001,1e-05,1.93861]
[1777695968581,48.61,78246.96,0.0,0.01001,1e-05,1.9388]
[1777695982681,48.61,78244.8,0.0,0.00999,1e-05,1.93599]
[1777695987715,48.61,78239.37,0.0,0.00995,1e-05,1.92895]
[1777695992751,48.61,78238.53,0.0,0.00994,1e-05,1.92647]
[1777695997785,48.61,78233.37,0.0,0.0099,1e-05,1.9198]
[1777696003827,48.61,78232.85,0.0,0.0099,1e-05,1.91913]
[1777696010877,48.61,78232.54,0.0,0.0099,1e-05,1.91873]
[1777696015914,48.61,78232.11,0.0,0.00989,1e-05,1.91817]
[1777696022264,48.61,78231.53,0.0,0.00989,1e-05,1.91743]
[1777696027996,48.61,78234.99,0.0,0.00991,1e-05,1.92189]
[1777696033031,48.61,78233.96,0.0,0.00991,1e-05,1.92056]
[1777696039074,48.61,78233.11,0.0,0.0099,1e-05,1.91946]
[1777696044109,48.61,78233.57,0.0,0.0099,1e-05,1.92006]
[1777696049145,48.61,78232.65,0.0,0.0099,1e-05,1.91887]
[1777696054180,48.61,78230.62,0.0,0.00987,1e-05,1.91487]
[1777696061228,48.61,78229.95,0.0,0.00987,1e-05,1.91401]
[1777696066263,48.61,78229.43,0.0,0.00987,1e-05,1.91334]
[1777696071298,48.61,78229.29,0.0,0.00986,1e-05,1.91316]
[1777696078351,48.61,78229.22,0.0,0.00986,1e-05,1.91307]
[1777696086405,48.61,78228.89,0.0,0.00986,1e-05,1.91264]
[1777696091439,48.61,78230.93,0.0,0.00988,1e-05,1.91527]
[1777696097484,48.61,78231.1,0.0,0.00988,1e-05,1.91549]
[1777696100503,48.61,78247.76,0.0,0.01,1e-05,1.93706]
[1777696105539,48.61,78250.04,0.0,0.01002,1e-05,1.94002]
[1777696110574,48.61,78252.54,0.0,0.01004,1e-05,1.94328]
[1777696115608,48.61,78253.97,0.0,0.01004,1e-05,1.94375]
[1777696120643,48.61,78255.09,0.0,0.01005,1e-05,1.94521]
[1777696125678,48.61,78254.22,0.0,0.01005,1e-05,1.94408]
[1777696130712,48.61,78252.66,0.0,0.01003,1e-05,1.94204]
[1777696137762,48.61,78251.06,0.0,0.01002,1e-05,1.93996]
[1777696143109,48.61,78249.54,0.0,0.01001,1e-05,1.93798]
[1777696150853,48.61,78250.27,0.0,0.01002,1e-05,1.93893]
[1777696156895,48.61,78253.17,0.0,0.01004,1e-05,1.94271]
[1777696161930,48.61,78255.54,0.0,0.01006,1e-05,1.9458]
[1777696166965,48.61,78256.97,0.0,0.01007,1e-05,1.94767]
[1777696171999,48.61,78251.76,0.0,0.01002,1e-05,1.93948]
[1777696177035,48.61,78253.21,0.0,0.01003,1e-05,1.94136]
[1777696183389,48.61,78254.25,0.0,0.01004,1e-05,1.94272]
[1777696189119,48.61,78255.1,0.0,0.01004,1e-05,1.94383]
[1777696194154,48.61,78256.07,0.0,0.01005,1e-05,1.94509]
[1777696202217,48.61,78256.32,0.0,0.01005,1e-05,1.94542]
[1777696207258,48.61,78253.71,0.0,0.01003,1e-05,1.94202]
[1777696212288,48.61,78253.81,0.0,0.01003,1e-05,1.94215]
[1777696218331,48.61,78254.05,0.0,0.01004,1e-05,1.94246]
[1777696223670,48.61,78254.91,0.0,0.01004,1e-05,1.94358]
[1777696229406,48.61,78255.56,0.0,0.01005,1e-05,1.94443]
[1777696235450,48.61,78256.18,0.0,0.01005,1e-05,1.94384]
[1777696240484,48.61,78256.85,0.0,0.01005,1e-05,1.94471]
[1777696245525,48.61,78260.15,0.0,0.01008,1e-05,1.94902]
[1777696251561,48.61,78260.9,0.0,0.01008,1e-05,1.95]
[1777696256598,48.61,78260.77,0.0,0.01008,1e-05,1.94983]
[1777696262638,48.61,78260.19,0.0,0.01008,1e-05,1.94908]
[1777696267672,48.61,78260.5,0.0,0.01008,1e-05,1.94948]
[1777696272708,48.61,78260.56,0.0,0.01008,1e-05,1.94956]
[1777696277743,48.61,78260.63,0.0,0.01008,1e-05,1.94965]
[1777696282778,48.61,78260.08,0.0,0.01008,1e-05,1.94893]
[1777696287814,48.61,78260.21,0.0,0.01008,1e-05,1.9491]
[1777696292847,48.61,78257.97,0.0,0.01005,1e-05,1.94478]
[1777696297883,48.61,78255.77,0.0,0.01004,1e-05,1.94191]
[1777696302918,48.61,78252.7,0.0,0.01001,1e-05,1.93791]
[1777696307953,48.61,78251.98,0.0,0.01001,1e-05,1.93697]
[1777696312987,48.61,78249.73,0.0,0.00999,1e-05,1.93405]
[1777696318023,48.61,78249.51,0.0,0.00999,1e-05,1.93376]
[1777696323057,48.61,78250.76,0.0,0.01,1e-05,1.93539]
[1777696328093,48.61,78252.86,0.0,0.01001,1e-05,1.93812]
[1777696333128,48.61,78255.11,0.0,0.01003,1e-05,1.94105]
[1777696339169,48.61,78255.54,0.0,0.01003,1e-05,1.94161]
[1777696344205,48.61,78261.93,0.0,0.01008,1e-05,1.94995]
[1777696349239,48.61,78262.98,0.0,0.01009,1e-05,1.95133]
[1777696354582,48.61,78263.01,0.0,0.01008,1e-05,1.94996]
[1777696360317,48.61,78263.4,0.0,0.01009,1e-05,1.95047]
[1777696365351,48.61,78263.28,0.0,0.01009,1e-05,1.95032]
[1777696370387,48.61,78264.0,0.0,0.01009,1e-05,1.95126]
[1777696375423,48.61,78263.76,0.0,0.01009,1e-05,1.95095]
[1777696380458,48.61,78262.32,0.0,0.01008,1e-05,1.94906]
[1777696385495,48.61,78265.16,0.0,0.0101,1e-05,1.95278]
[1777696392571,48.61,78266.39,0.0,0.01011,1e-05,1.95439]
[1777696397622,48.61,78266.23,0.0,0.01011,1e-05,1.95418]
[1777696402656,48.61,78268.32,0.0,0.01012,1e-05,1.95692]
[1777696408699,48.61,78269.91,0.0,0.01014,1e-05,1.95901]
[1777696412728,48.61,78251.17,0.0,0.00999,1e-05,1.93314]
[1777696417762,48.61,78244.38,0.0,0.00994,1e-05,1.92433]
[1777696422799,48.61,78244.82,0.0,0.00994,1e-05,1.9249]
[1777696427833,48.61,78244.47,0.0,0.00994,1e-05,1.92445]
[1777696433876,48.61,78244.28,0.0,0.00994,1e-05,1.9242]
[1777696438911,48.61,78243.41,0.0,0.00993,1e-05,1.92308]
[1777696443952,48.61,78242.76,0.0,0.00992,1e-05,1.92224]
[1777696448984,48.61,78242.54,0.0,0.00992,1e-05,1.92195]
[1777696454020,48.61,78241.03,0.0,0.00991,1e-05,1.92]
[1777696462077,48.61,78239.55,0.0,0.0099,1e-05,1.91809]
[1777696467112,48.61,78238.31,0.0,0.00989,1e-05,1.91649]
[1777696472147,48.61,78237.75,0.0,0.00988,1e-05,1.91438]
[1777696477184,48.61,78237.09,0.0,0.00987,1e-05,1.91353]
[1777696482224,48.61,78236.78,0.0,0.00987,1e-05,1.91313]
[1777696487258,48.61,78236.61,0.0,0.00987,1e-05,1.91291]
[1777696492294,48.61,78235.35,0.0,0.00986,1e-05,1.91129]
[1777696497329,48.61,78234.48,0.0,0.00985,1e-05,1.91017]
[1777696502365,48.61,78233.22,0.0,0.00985,1e-05,1.90855]
[1777696508406,48.61,78231.99,0.0,0.00984,1e-05,1.90697]
[1777696515708,48.61,78231.38,0.0,0.00983,1e-05,1.90619]
[1777696523511,48.61,78230.21,0.0,0.00982,1e-05,1.90468]
[1777696528546,48.61,78230.97,0.0,0.00983,1e-05,1.90566]
[1777696534590,48.61,78231.5,0.0,0.00983,1e-05,1.90496]
[1777696539628,48.61,78231.2,0.0,0.00982,1e-05,1.90458]
[1777696542646,48.61,78245.86,0.0,0.00993,1e-05,1.92347]
[1777696547683,48.61,78248.56,0.0,0.00995,1e-05,1.92697]
[1777696552720,48.61,78257.44,0.0,0.01002,1e-05,1.9385]
[1777696557753,48.61,78259.35,0.0,0.01003,1e-05,1.94099]
[1777696566064,48.61,78260.3,0.0,0.01004,1e-05,1.94223]
[1777696571851,48.61,78260.7,0.0,0.01005,1e-05,1.94275]
[1777696578900,48.61,78254.1,0.0,0.01,1e-05,1.93416]
[1777696583935,48.61,78255.4,0.0,0.01001,1e-05,1.93585]
[1777696589977,48.61,78256.44,0.0,0.01001,1e-05,1.9372]
[1777696595012,48.61,78257.2,0.0,0.01001,1e-05,1.93679]
[1777696603068,48.61,78258.01,0.0,0.01002,1e-05,1.93785]
[1777696611124,48.61,78259.98,0.0,0.01003,1e-05,1.94041]
[1777696616415,48.61,78259.67,0.0,0.01003,1e-05,1.94001]
[1777696622202,48.61,78259.66,0.0,0.01003,1e-05,1.94]
[1777696627235,48.61,78260.0,0.0,0.01003,1e-05,1.94044]
[1777696632270,48.61,78259.98,0.0,0.01003,1e-05,1.94041]
[1777696637310,48.61,78256.45,0.0,0.01001,1e-05,1.93582]
[1777696646370,48.61,78256.27,0.0,0.01,1e-05,1.93558]
[1777696657447,48.61,78257.33,0.0,0.01001,1e-05,1.93557]
[1777696662485,48.61,78257.92,0.0,0.01001,1e-05,1.93634]
[1777696667516,48.61,78258.51,0.0,0.01001,1e-05,1.9371]
[1777696672552,48.61,78259.01,0.0,0.01002,1e-05,1.93775]
[1777696678594,48.61,78259.15,0.0,0.01002,1e-05,1.93794]
[1777696686905,48.61,78259.44,0.0,0.01002,1e-05,1.93831]
[1777696690678,48.61,78248.12,0.0,0.00994,1e-05,1.92362]
[1777696695712,48.61,78249.19,0.0,0.00994,1e-05,1.925]
[1777696700751,48.61,78246.68,0.0,0.00993,1e-05,1.92176]
[1777696705784,48.61,78249.93,0.0,0.00995,1e-05,1.92596]
[1777696711827,48.61,78248.61,0.0,0.00993,1e-05,1.92287]
[1777696717115,48.61,78248.53,0.0,0.00993,1e-05,1.92276]
[1777696727185,48.61,78248.09,0.0,0.00993,1e-05,1.92219]
[1777696732974,48.61,78246.05,0.0,0.00991,1e-05,1.91956]
[1777696739015,48.61,78244.84,0.0,0.0099,1e-05,1.91799]
[1777696745058,48.61,78244.16,0.0,0.0099,1e-05,1.91711]
[1777696750093,48.61,78241.15,0.0,0.00988,1e-05,1.91323]
[1777696756135,48.61,78239.08,0.0,0.00986,1e-05,1.91057]
[1777696761170,48.61,78239.42,0.0,0.00986,1e-05,1.911]
[1777696766207,48.61,78240.02,0.0,0.00987,1e-05,1.91178]
[1777696773255,48.61,78239.62,0.0,0.00986,1e-05,1.90988]
[1777696778291,48.61,78234.43,0.0,0.00982,1e-05,1.90321]
[1777696783326,48.61,78231.3,0.0,0.0098,1e-05,1.8992]
[1777696789367,48.61,78229.84,0.0,0.00979,1e-05,1.89733]
[1777696794402,48.61,78228.8,0.0,0.00978,1e-05,1.89599]
[1777696799439,48.61,78227.61,0.0,0.00977,1e-05,1.89447]
[1777696800445,48.61,78211.88,0.0,0.00965,1e-05,1.87445]
[1777696805480,48.61,78206.65,0.0,0.00962,1e-05,1.86783]
[1777696810518,48.61,78203.09,0.0,0.00959,1e-05,1.86333]
[1777696815550,48.61,78202.22,0.0,0.00958,1e-05,1.86223]
[1777696820586,48.61,78156.97,0.0,0.00926,1e-05,1.80587]
[1777696825620,48.61,78161.37,0.0,0.00929,1e-05,1.81129]
[1777696830661,48.61,78161.18,0.0,0.00929,1e-05,1.81105]
[1777696835690,48.61,78162.39,0.0,0.00929,1e-05,1.81121]
[1777696840725,48.61,78167.3,0.0,0.00932,1e-05,1.81728]
[1777696845760,48.61,78170.84,0.0,0.00935,1e-05,1.82166]
[1777696850800,48.61,78172.68,0.0,0.00936,1e-05,1.82394]
[1777696855831,48.61,78182.81,0.0,0.00944,1e-05,1.83654]
[1777696860867,48.61,78183.67,0.0,0.00944,1e-05,1.83761]
[1777696865903,48.61,78183.69,0.0,0.00944,1e-05,1.83764]
[1777696870939,48.61,78184.07,0.0,0.00944,1e-05,1.83811]
[1777696875974,48.61,78187.84,0.0,0.00947,1e-05,1.84282]
[1777696881008,48.61,78188.77,0.0,0.00948,1e-05,1.84398]
[1777696886043,48.61,78188.22,0.0,0.00947,1e-05,1.8433]
[1777696892086,48.61,78188.2,0.0,0.00947,1e-05,1.84192]
[1777696897120,48.61,78188.61,0.0,0.00947,1e-05,1.84244]
[1777696902154,48.61,78188.82,0.0,0.00947,1e-05,1.8427]
[1777696908448,48.61,78190.19,0.0,0.00948,1e-05,1.84441]
[1777696914240,48.61,78192.56,0.0,0.0095,1e-05,1.84738]
[1777696919275,48.61,78191.12,0.0,0.00949,1e-05,1.84558]
[1777696924311,48.61,78190.0,0.0,0.00948,1e-05,1.84417]
[1777696929347,48.61,78191.32,0.0,0.00949,1e-05,1.84583]
[1777696934381,48.61,78190.7,0.0,0.00949,1e-05,1.84505]
[1777696939417,48.61,78190.45,0.0,0.00948,1e-05,1.84474]
[1777696944451,48.61,78190.49,0.0,0.00948,1e-05,1.84479]
[1777696949485,48.61,78190.41,0.0,0.00948,1e-05,1.84469]
[1777696954524,48.61,78191.24,0.0,0.00948,1e-05,1.84438]
[1777696960566,48.61,78192.22,0.0,0.00949,1e-05,1.8456]
[1777696965601,48.61,78192.16,0.0,0.00949,1e-05,1.84553]
[1777696971644,48.61,78192.34,0.0,0.00949,1e-05,1.84575]
[1777696976678,48.61,78196.97,0.0,0.00952,1e-05,1.85156]
[1777696981712,48.61,78204.31,0.0,0.00958,1e-05,1.86079]
[1777696986748,48.61,78203.32,0.0,0.00957,1e-05,1.85955]
[1777696992790,48.61,78204.04,0.0,0.00958,1e-05,1.86045]
[1777696997825,48.61,78205.42,0.0,0.00959,1e-05,1.86219]
[1777697002860,48.61,78206.79,0.0,0.0096,1e-05,1.86392]
[1777697007895,48.61,78207.99,0.0,0.0096,1e-05,1.86544]
[1777697012931,48.61,78207.73,0.0,0.0096,1e-05,1.86375]
[1777697017966,48.61,78207.95,0.0,0.0096,1e-05,1.86403]
[1777697023001,48.61,78208.29,0.0,0.0096,1e-05,1.86446]
[1777697028040,48.61,78208.44,0.0,0.0096,1e-05,1.86464]
[1777697034078,48.61,78208.51,0.0,0.0096,1e-05,1.86473]
[1777697039366,48.61,78209.06,0.0,0.00961,1e-05,1.86543]
[1777697046163,48.61,78202.28,0.0,0.00956,1e-05,1.85688]
[1777697051197,48.61,78203.91,0.0,0.00957,1e-05,1.85893]
[1777697056232,48.61,78206.14,0.0,0.00958,1e-05,1.86174]
[1777697062275,48.61,78206.29,0.0,0.00959,1e-05,1.86193]
[1777697067308,48.61,78206.85,0.0,0.00959,1e-05,1.86264]
[1777697074358,48.61,78207.58,0.0,0.00959,1e-05,1.8622]
[1777697079648,48.61,78208.38,0.0,0.00959,1e-05,1.86321]
[1777697085434,48.61,78207.61,0.0,0.00959,1e-05,1.86224]
[1777697090469,48.61,78207.56,0.0,0.00959,1e-05,1.86217]
[1777697095505,48.61,78207.16,0.0,0.00959,1e-05,1.86167]
[1777697101547,48.61,78207.15,0.0,0.00958,1e-05,1.86166]
[1777697108597,48.61,78206.85,0.0,0.00958,1e-05,1.86128]
[1777697113632,48.61,78212.13,0.0,0.00962,1e-05,1.86795]
[1777697118665,48.61,78210.73,0.0,0.00961,1e-05,1.86618]
[1777697125715,48.61,78209.82,0.0,0.0096,1e-05,1.86503]
[1777697139812,48.61,78208.36,0.0,0.00959,1e-05,1.86182]
[1777697144848,48.61,78205.28,0.0,0.00956,1e-05,1.85794]
[1777697149883,48.61,78203.4,0.0,0.00955,1e-05,1.85558]
[1777697154918,48.61,78203.61,0.0,0.00955,1e-05,1.85584]
[1777697159953,48.61,78203.9,0.0,0.00955,1e-05,1.85621]
[1777697164988,48.61,78204.5,0.0,0.00956,1e-05,1.85696]
[1777697170024,48.61,78204.08,0.0,0.00956,1e-05,1.85643]
[1777697176071,48.61,78203.0,0.0,0.00955,1e-05,1.85507]
[1777697177073,48.61,78165.44,0.0,0.00928,1e-05,1.80832]
[1777697182108,48.61,78165.31,0.0,0.00928,1e-05,1.80815]
[1777697188149,48.61,78172.13,0.0,0.00933,1e-05,1.81657]
[1777697194191,48.61,78171.99,0.0,0.00932,1e-05,1.81506]
[1777697199228,48.61,78174.36,0.0,0.00934,1e-05,1.818]
[1777697204263,48.61,78176.13,0.0,0.00935,1e-05,1.82019]
[1777697207293,48.61,78150.81,0.0,0.00917,1e-05,1.78904]
[1777697212319,48.61,78157.95,0.0,0.00922,1e-05,1.79778]
[1777697217353,48.61,78154.99,0.0,0.0092,1e-05,1.79415]
[1777697223395,48.61,78152.43,0.0,0.00918,1e-05,1.79102]
[1777697228431,48.61,78155.7,0.0,0.0092,1e-05,1.79502]
[1777697232458,48.61,78142.08,0.0,0.00911,1e-05,1.7784]
[1777697233467,48.61,78128.77,0.0,0.00902,1e-05,1.76228]
[1777697240776,48.61,78130.36,0.0,0.00903,1e-05,1.7642]
[1777697246560,48.61,78136.61,0.0,0.00907,1e-05,1.77176]
[1777697248572,48.61,78108.4,0.0,0.00888,1e-05,1.73784]
[1777697250846,48.61,78120.06,0.0,0.00896,1e-05,1.75179]
[1777697256630,48.61,78121.16,0.0,0.00896,1e-05,1.75181]
[1777697261663,48.61,78119.68,0.0,0.00895,1e-05,1.75004]
[1777697267705,48.61,78118.53,0.0,0.00894,1e-05,1.74866]
[1777697272739,48.61,78120.83,0.0,0.00895,1e-05,1.75142]
[1777697277775,48.61,78122.67,0.0,0.00897,1e-05,1.75363]
[1777697282813,48.61,78127.6,0.0,0.009,1e-05,1.75956]
[1777697287845,48.61,78128.75,0.0,0.00901,1e-05,1.76095]
[1777697292880,48.61,78132.74,0.0,0.00904,1e-05,1.76577]
[1777697297914,48.61,78138.05,0.0,0.00907,1e-05,1.77219]
[1777697302950,48.61,78146.76,0.0,0.00913,1e-05,1.78278]
[1777697307985,48.61,78147.54,0.0,0.00914,1e-05,1.78373]
[1777697313022,48.61,78144.0,0.0,0.00911,1e-05,1.7781]
[1777697318057,48.61,78142.55,0.0,0.0091,1e-05,1.77634]
[1777697323093,48.61,78143.13,0.0,0.0091,1e-05,1.77704]
[1777697331148,48.61,78143.89,0.0,0.00911,1e-05,1.77797]
[1777697340211,48.61,78140.58,0.0,0.00908,1e-05,1.77395]
[1777697345246,48.61,78136.9,0.0,0.00906,1e-05,1.76949]
[1777697350280,48.61,78142.71,0.0,0.0091,1e-05,1.77653]
[1777697356323,48.61,78148.34,0.0,0.00914,1e-05,1.78338]
[1777697361617,48.61,78156.61,0.0,0.0092,1e-05,1.79349]
[1777697367405,48.61,78159.61,0.0,0.00922,1e-05,1.79716]
[1777697372440,48.61,78156.83,0.0,0.00919,1e-05,1.79243]
[1777697377476,48.61,78162.49,0.0,0.00923,1e-05,1.79937]
[1777697383518,48.61,78164.12,0.0,0.00924,1e-05,1.80137]
[1777697390567,48.61,78164.77,0.0,0.00925,1e-05,1.80217]
[1777697395602,48.61,78164.38,0.0,0.00924,1e-05,1.80169]
[1777697400637,48.61,78168.16,0.0,0.00927,1e-05,1.80634]
[1777697405672,48.61,78169.42,0.0,0.00928,1e-05,1.80789]
[1777697410708,48.61,78169.68,0.0,0.00928,1e-05,1.80821]
[1777697415745,48.61,78169.75,0.0,0.00928,1e-05,1.8083]
[1777697420780,48.61,78169.79,0.0,0.00928,1e-05,1.80835]
[1777697428836,48.61,78169.74,0.0,0.00928,1e-05,1.80828]
[1777697434878,48.61,78169.53,0.0,0.00927,1e-05,1.80669]
[1777697442181,48.61,78170.59,0.0,0.00928,1e-05,1.808]
[1777697447970,48.61,78170.27,0.0,0.00928,1e-05,1.80761]
[1777697453010,48.61,78170.01,0.0,0.00928,1e-05,1.80728]
[1777697460056,48.61,78162.05,0.0,0.00922,1e-05,1.7975]
[1777697462320,48.61,78121.95,0.0,0.00894,1e-05,1.74885]
[1777697470125,48.61,78117.78,0.0,0.00891,1e-05,1.74386]
[1777697476167,48.61,78117.7,0.0,0.00891,1e-05,1.74376]
[1777697482460,48.61,78117.84,0.0,0.00891,1e-05,1.74393]
[1777697488251,48.61,78126.7,0.0,0.00897,1e-05,1.75456]
[1777697493287,48.61,78133.96,0.0,0.00902,1e-05,1.762]
[1777697498321,48.61,78130.63,0.0,0.009,1e-05,1.75798]
[1777697504364,48.61,78126.38,0.0,0.00897,1e-05,1.75287]
[1777697510406,48.61,78125.16,0.0,0.00896,1e-05,1.7514]
[1777697515441,48.61,78127.4,0.0,0.00897,1e-05,1.7541]
[1777697520477,48.61,78126.28,0.0,0.00897,1e-05,1.75275]
[1777697525510,48.61,78129.92,0.0,0.00899,1e-05,1.75713]
[1777697530546,48.61,78128.76,0.0,0.00898,1e-05,1.75573]
[1777697535582,48.61,78129.12,0.0,0.00899,1e-05,1.75617]
[1777697540617,48.61,78127.7,0.0,0.00898,1e-05,1.75446]
[1777697545652,48.61,78127.35,0.0,0.00897,1e-05,1.75404]
[1777697550687,48.61,78126.53,0.0,0.00897,1e-05,1.75305]
[1777697555722,48.61,78125.98,0.0,0.00896,1e-05,1.75108]
[1777697561763,48.61,78125.52,0.0,0.00895,1e-05,1.75053]
[1777697566799,48.61,78124.96,0.0,0.00895,1e-05,1.74986]
[1777697571835,48.61,78124.74,0.0,0.00895,1e-05,1.7496]
[1777697576870,48.61,78124.5,0.0,0.00895,1e-05,1.74931]
[1777697581909,48.61,78123.86,0.0,0.00894,1e-05,1.74854]
[1777697586940,48.61,78126.81,0.0,0.00896,1e-05,1.75208]
[1777697593233,48.61,78132.37,0.0,0.009,1e-05,1.75877]
[1777697599026,48.61,78132.95,0.0,0.009,1e-05,1.75947]
[1777697605070,48.61,78133.57,0.0,0.00901,1e-05,1.76022]
[1777697610105,48.61,78130.49,0.0,0.00899,1e-05,1.75651]
[1777697616147,48.61,78131.2,0.0,0.00899,1e-05,1.75606]
[1777697621183,48.61,78134.57,0.0,0.00901,1e-05,1.76012]
[1777697627224,48.61,78139.55,0.0,0.00904,1e-05,1.76613]
[1777697633513,48.61,78144.3,0.0,0.00908,1e-05,1.77189]
[1777697641322,48.61,78146.17,0.0,0.00909,1e-05,1.77416]
[1777697652395,48.61,78147.34,0.0,0.0091,1e-05,1.77558]
[1777697662469,48.61,78149.68,0.0,0.00911,1e-05,1.77842]
[1777697668512,48.61,78149.71,0.0,0.00911,1e-05,1.77846]
[1777697673546,48.61,78148.86,0.0,0.0091,1e-05,1.77611]
[1777697683863,48.61,78149.76,0.0,0.00911,1e-05,1.7772]
[1777697690665,48.61,78149.28,0.0,0.00911,1e-05,1.77662]
[1777697695703,48.61,78149.18,0.0,0.0091,1e-05,1.7765]
[1777697700740,48.61,78148.76,0.0,0.0091,1e-05,1.77598]
[1777697707788,48.61,78148.36,0.0,0.0091,1e-05,1.7755]
[1777697714080,48.61,78147.94,0.0,0.0091,1e-05,1.77499]
[1777697719874,48.61,78153.94,0.0,0.00914,1e-05,1.78229]
[1777697726923,48.61,78153.15,0.0,0.00913,1e-05,1.78133]
[1777697731957,48.61,78156.51,0.0,0.00915,1e-05,1.7841]
[1777697738000,48.61,78158.54,0.0,0.00916,1e-05,1.78658]
[1777697743034,48.61,78159.96,0.0,0.00917,1e-05,1.78831]
[1777697748070,48.61,78162.86,0.0,0.00919,1e-05,1.79186]
[1777697753106,48.61,78164.06,0.0,0.0092,1e-05,1.79333]
[1777697758141,48.61,78165.06,0.0,0.00921,1e-05,1.79455]
[1777697763176,48.61,78164.75,0.0,0.00921,1e-05,1.79417]
[1777697768211,48.61,78164.51,0.0,0.00921,1e-05,1.79388]
[1777697773246,48.61,78163.14,0.0,0.0092,1e-05,1.7922]
[1777697778281,48.61,78166.25,0.0,0.00922,1e-05,1.79601]
[1777697783316,48.61,78168.04,0.0,0.00923,1e-05,1.79821]
[1777697790365,48.61,78171.55,0.0,0.00926,1e-05,1.80252]
[1777697795400,48.61,78173.14,0.0,0.00926,1e-05,1.80315]
[1777697801442,48.61,78174.27,0.0,0.00927,1e-05,1.80454]
[1777697806477,48.61,78174.79,0.0,0.00927,1e-05,1.80518]
[1777697811512,48.61,78173.16,0.0,0.00926,1e-05,1.80317]
[1777697816546,48.61,78164.25,0.0,0.0092,1e-05,1.79223]
[1777697821581,48.61,78163.89,0.0,0.00919,1e-05,1.79179]
[1777697826617,48.61,78163.46,0.0,0.00919,1e-05,1.79127]
[1777697831651,48.61,78162.32,0.0,0.00918,1e-05,1.78987]
[1777697836687,48.61,78161.18,0.0,0.00918,1e-05,1.78848]
[1777697841722,48.61,78160.36,0.0,0.00917,1e-05,1.78748]
[1777697846757,48.61,78133.68,0.0,0.00898,1e-05,1.75512]
[1777697851791,48.61,78131.54,0.0,0.00896,1e-05,1.75124]
[1777697856829,48.61,78132.16,0.0,0.00897,1e-05,1.75199]
[1777697861869,48.61,78130.73,0.0,0.00896,1e-05,1.75027]
[1777697866900,48.61,78129.89,0.0,0.00895,1e-05,1.74926]
[1777697871935,48.61,78128.3,0.0,0.00894,1e-05,1.74735]
[1777697876970,48.61,78126.02,0.0,0.00892,1e-05,1.74462]
[1777697882006,48.61,78128.96,0.0,0.00895,1e-05,1.74814]
[1777697889060,48.61,78128.2,0.0,0.00894,1e-05,1.74723]
[1777697894094,48.61,78131.96,0.0,0.00897,1e-05,1.75175]
[1777697900136,48.61,78132.51,0.0,0.00897,1e-05,1.75241]
[1777697905425,48.61,78135.88,0.0,0.00899,1e-05,1.75646]
[1777697911213,48.61,78138.01,0.0,0.009,1e-05,1.75772]
[1777697916247,48.61,78138.46,0.0,0.009,1e-05,1.75827]
[1777697921283,48.61,78140.6,0.0,0.00902,1e-05,1.76085]
[1777697926320,48.61,78140.29,0.0,0.00902,1e-05,1.76047]
[1777697931355,48.61,78141.27,0.0,0.00902,1e-05,1.76166]
[1777697936390,48.61,78140.57,0.0,0.00902,1e-05,1.76081]
[1777697941425,48.61,78141.18,0.0,0.00902,1e-05,1.76155]
[1777697947466,48.61,78141.48,0.0,0.00902,1e-05,1.76191]
[1777697952501,48.61,78146.01,0.0,0.00906,1e-05,1.76739]
[1777697957536,48.61,78146.88,0.0,0.00906,1e-05,1.76844]
[1777697963579,48.61,78147.28,0.0,0.00907,1e-05,1.76893]
[1777697968614,48.61,78147.11,0.0,0.00906,1e-05,1.76872]
[1777697975916,48.61,78146.31,0.0,0.00905,1e-05,1.76644]
[1777697984726,48.61,78146.24,0.0,0.00905,1e-05,1.76635]
[1777697989761,48.61,78147.18,0.0,0.00906,1e-05,1.76749]
[1777697996056,48.61,78147.24,0.0,0.00906,1e-05,1.76756]
[1777698001844,48.61,78145.26,0.0,0.00904,1e-05,1.76517]
[1777698007888,48.61,78144.13,0.0,0.00904,1e-05,1.7638]
[1777698012922,48.61,78136.82,0.0,0.00899,1e-05,1.75498]
[1777698017957,48.61,78136.24,0.0,0.00898,1e-05,1.75428]
[1777698022992,48.61,78136.45,0.0,0.00898,1e-05,1.75454]
[1777698029034,48.61,78135.26,0.0,0.00898,1e-05,1.7531]
[1777698036084,48.61,78134.06,0.0,0.00896,1e-05,1.75036]
[1777698041118,48.61,78123.27,0.0,0.00889,1e-05,1.73743]
[1777698046418,48.61,78122.09,0.0,0.00888,1e-05,1.73602]
[1777698052196,48.61,78122.04,0.0,0.00888,1e-05,1.73596]
[1777698057231,48.61,78119.25,0.0,0.00886,1e-05,1.73263]
[1777698062272,48.61,78119.71,0.0,0.00886,1e-05,1.73318]
[1777698067301,48.61,78119.81,0.0,0.00886,1e-05,1.7333]
[1777698072336,48.61,78120.12,0.0,0.00887,1e-05,1.73367]
[1777698077372,48.61,78119.21,0.0,0.00886,1e-05,1.73259]
[1777698082405,48.61,78115.88,0.0,0.00884,1e-05,1.72862]
[1777698087443,48.61,78115.69,0.0,0.00883,1e-05,1.7284]
[1777698092477,48.61,78115.2,0.0,0.00883,1e-05,1.72652]
[1777698100533,48.61,78115.46,0.0,0.00883,1e-05,1.72683]
[1777698106844,48.61,78115.48,0.0,0.00883,1e-05,1.72685]
[1777698112618,48.61,78115.22,0.0,0.00883,1e-05,1.72654]
[1777698117652,48.61,78115.39,0.0,0.00883,1e-05,1.72675]
[1777698123694,48.61,78115.27,0.0,0.00883,1e-05,1.7266]
[1777698128729,48.61,78114.41,0.0,0.00882,1e-05,1.72558]
[1777698133764,48.61,78120.62,0.0,0.00886,1e-05,1.73297]
[1777698138799,48.61,78121.31,0.0,0.00887,1e-05,1.73379]
[1777698143834,48.61,78122.48,0.0,0.00887,1e-05,1.73519]
[1777698149876,48.61,78122.05,0.0,0.00887,1e-05,1.73468]
[1777698155918,48.61,78121.38,0.0,0.00886,1e-05,1.73258]
[1777698160954,48.61,78120.46,0.0,0.00885,1e-05,1.73148]
[1777698166996,48.61,78123.87,0.0,0.00888,1e-05,1.73555]
[1777698173038,48.61,78127.21,0.0,0.0089,1e-05,1.73954]
[1777698178073,48.61,78131.75,0.0,0.00893,1e-05,1.74497]
[1777698183110,48.61,78134.4,0.0,0.00895,1e-05,1.74815]
[1777698188142,48.61,78126.39,0.0,0.0089,1e-05,1.73856]
[1777698195195,48.61,78125.59,0.0,0.00889,1e-05,1.7376]
[1777698201233,48.61,78135.42,0.0,0.00896,1e-05,1.74938]
[1777698206270,48.61,78132.29,0.0,0.00894,1e-05,1.74562]
[1777698212317,48.61,78132.7,0.0,0.00893,1e-05,1.74481]
[1777698217632,48.61,78128.85,0.0,0.00891,1e-05,1.7402]
[1777698223394,48.61,78127.73,0.0,0.0089,1e-05,1.73886]
[1777698228430,48.61,78124.05,0.0,0.00887,1e-05,1.73447]
[1777698233464,48.61,78127.38,0.0,0.0089,1e-05,1.73844]
[1777698234474,48.61,78113.34,0.0,0.0088,1e-05,1.72173]
[1777698239506,48.61,78110.59,0.0,0.00878,1e-05,1.71847]
[1777698246555,48.61,78112.23,0.0,0.00879,1e-05,1.72041]
[1777698251590,48.61,78111.24,0.0,0.00879,1e-05,1.71924]
[1777698256625,48.61,78111.68,0.0,0.00879,1e-05,1.71976]
[1777698261666,48.61,78112.35,0.0,0.00879,1e-05,1.72056]
[1777698266699,48.61,78113.24,0.0,0.0088,1e-05,1.72161]
[1777698271735,48.61,78113.64,0.0,0.0088,1e-05,1.72079]
[1777698276771,48.61,78113.21,0.0,0.00879,1e-05,1.72028]
[1777698284827,48.61,78115.13,0.0,0.00881,1e-05,1.72256]
[1777698289865,48.61,78115.41,0.0,0.00881,1e-05,1.72289]
[1777698295903,48.61,78115.47,0.0,0.00881,1e-05,1.72296]
[1777698301945,48.61,78115.05,0.0,0.0088,1e-05,1.72247]
[1777698306980,48.61,78113.71,0.0,0.0088,1e-05,1.72088]
[1777698312017,48.61,78113.87,0.0,0.0088,1e-05,1.72107]
[1777698317050,48.61,78114.82,0.0,0.0088,1e-05,1.72219]
[1777698320071,48.61,78131.0,0.0,0.00891,1e-05,1.74147]
[1777698325105,48.61,78134.68,0.0,0.00894,1e-05,1.74588]
[1777698330141,48.61,78125.71,0.0,0.00888,1e-05,1.73515]
[1777698335175,48.61,78123.66,0.0,0.00886,1e-05,1.73141]
[1777698340211,48.61,78126.97,0.0,0.00888,1e-05,1.73535]
[1777698345247,48.61,78129.85,0.0,0.0089,1e-05,1.7388]
[1777698350282,48.61,78133.38,0.0,0.00892,1e-05,1.74302]
[1777698355317,48.61,78132.74,0.0,0.00892,1e-05,1.74225]
[1777698360352,48.61,78131.2,0.0,0.00891,1e-05,1.74041]
[1777698365387,48.61,78129.68,0.0,0.0089,1e-05,1.73859]
[1777698370422,48.61,78128.42,0.0,0.00889,1e-05,1.73709]
[1777698375457,48.61,78129.73,0.0,0.0089,1e-05,1.73865]
[1777698380491,48.61,78129.66,0.0,0.0089,1e-05,1.73857]
[1777698385527,48.61,78133.07,0.0,0.00892,1e-05,1.74265]
[1777698390562,48.61,78132.77,0.0,0.00892,1e-05,1.74229]
[1777698395599,48.61,78132.86,0.0,0.00891,1e-05,1.74109]
[1777698401641,48.61,78134.31,0.0,0.00892,1e-05,1.74283]
[1777698406674,48.61,78133.32,0.0,0.00892,1e-05,1.74165]
[1777698411710,48.61,78134.51,0.0,0.00892,1e-05,1.74307]
[1777698419041,48.61,78130.05,0.0,0.00889,1e-05,1.73773]
[1777698429111,48.61,78127.84,0.0,0.00888,1e-05,1.73509]
[1777698434871,48.61,78126.86,0.0,0.00887,1e-05,1.73393]
[1777698441920,48.61,78126.43,0.0,0.00887,1e-05,1.73341]
[1777698446956,48.61,78123.08,0.0,0.00885,1e-05,1.72942]
[1777698451990,48.61,78122.93,0.0,0.00884,1e-05,1.72795]
[1777698457025,48.61,78123.21,0.0,0.00884,1e-05,1.72828]
[1777698462060,48.61,78123.93,0.0,0.00885,1e-05,1.72914]
[1777698469392,48.61,78122.67,0.0,0.00884,1e-05,1.72764]
[1777698479462,48.61,78123.3,0.0,0.00884,1e-05,1.72839]
[1777698485221,48.61,78129.49,0.0,0.00888,1e-05,1.73577]
[1777698490255,48.61,78135.19,0.0,0.00892,1e-05,1.74258]
[1777698495291,48.61,78138.84,0.0,0.00895,1e-05,1.74696]
[1777698500326,48.61,78140.71,0.0,0.00896,1e-05,1.7492]
[1777698505362,48.61,78142.62,0.0,0.00897,1e-05,1.7515]
[1777698510395,48.61,78143.58,0.0,0.00898,1e-05,1.75265]
[1777698515432,48.61,78144.74,0.0,0.00898,1e-05,1.75274]
[1777698520466,48.61,78144.81,0.0,0.00898,1e-05,1.75283]
[1777698525501,48.61,78145.02,0.0,0.00898,1e-05,1.75308]
[1777698530536,48.61,78145.12,0.0,0.00898,1e-05,1.7532]
[1777698535570,48.61,78145.06,0.0,0.00898,1e-05,1.75313]
[1777698540606,48.61,78145.12,0.0,0.00898,1e-05,1.7532]
[1777698545641,48.61,78145.01,0.0,0.00898,1e-05,1.75307]
[1777698553698,48.61,78145.04,0.0,0.00898,1e-05,1.7531]
[1777698560024,48.61,78145.09,0.0,0.00898,1e-05,1.75316]
[1777698565783,48.61,78145.18,0.0,0.00899,1e-05,1.75327]
[1777698570818,48.61,78144.87,0.0,0.00898,1e-05,1.7529]
[1777698575853,48.61,78145.4,0.0,0.00898,1e-05,1.75223]
[1777698580887,48.61,78146.15,0.0,0.00899,1e-05,1.75313]
[1777698583911,48.61,78127.47,0.0,0.00886,1e-05,1.73076]
[1777698585923,48.61,78113.64,0.0,0.00876,1e-05,1.71435]
[1777698590959,48.61,78112.36,0.0,0.00875,1e-05,1.71283]
[1777698597001,48.61,78112.85,0.0,0.00876,1e-05,1.71341]
[1777698602036,48.61,78113.02,0.0,0.00876,1e-05,1.71361]
[1777698607071,48.61,78113.58,0.0,0.00876,1e-05,1.71427]
[1777698612106,48.61,78113.98,0.0,0.00877,1e-05,1.71475]
[1777698617142,48.61,78122.33,0.0,0.00882,1e-05,1.72464]
[1777698622176,48.61,78128.86,0.0,0.00887,1e-05,1.73242]
[1777698627220,48.61,78132.32,0.0,0.00889,1e-05,1.73655]
[1777698629234,48.61,78080.91,0.0,0.00854,1e-05,1.676]
[1777698629932,48.61,78080.91,0.0,0.00854,1e-05,1.676]
[1777698630520,48.61,78074.38,0.0,0.0085,1e-05,1.66844]
[1777698636285,48.61,78074.52,0.0,0.0085,1e-05,1.66734]
[1777698636981,48.61,78074.52,0.0,0.0085,1e-05,1.66734]
[1777698637292,48.61,78074.88,0.0,0.0085,1e-05,1.66775]
[1777698642329,48.61,78076.23,0.0,0.00851,1e-05,1.66931]
[1777698647363,48.61,78077.57,0.0,0.00852,1e-05,1.67086]
[1777698655418,48.61,78077.69,0.0,0.00852,1e-05,1.671]
[1777698660731,48.61,78078.0,0.0,0.00852,1e-05,1.67136]
[1777698666495,48.61,78079.47,0.0,0.00853,1e-05,1.67307]
[1777698671530,48.61,78080.83,0.0,0.00854,1e-05,1.67464]
[1777698676564,48.61,78078.05,0.0,0.00852,1e-05,1.67142]
[1777698681600,48.61,78081.28,0.0,0.00854,1e-05,1.67516]
[1777698686634,48.61,78085.44,0.0,0.00857,1e-05,1.68]
[1777698689658,48.61,78074.17,0.0,0.00849,1e-05,1.66693]
[1777698691672,48.61,78062.99,0.0,0.00841,1e-05,1.65279]
[1777698696708,48.61,78063.82,0.0,0.00842,1e-05,1.65375]
[1777698701742,48.61,78064.83,0.0,0.00843,1e-05,1.65491]
[1777698706776,48.61,78061.86,0.0,0.00841,1e-05,1.6515]
[1777698713826,48.61,78061.71,0.0,0.00841,1e-05,1.65133]
[1777698718862,48.61,78069.89,0.0,0.00846,1e-05,1.66073]
[1777698723897,48.61,78076.74,0.0,0.0085,1e-05,1.66864]
[1777698728933,48.61,78080.45,0.0,0.00853,1e-05,1.67293]
[1777698733968,48.61,78084.57,0.0,0.00856,1e-05,1.67772]
[1777698739004,48.61,78087.43,0.0,0.00857,1e-05,1.68104]
[1777698746054,48.61,78087.86,0.0,0.00858,1e-05,1.68154]
[1777698751379,48.61,78089.53,0.0,0.00858,1e-05,1.68221]
[1777698754109,48.61,78075.6,0.0,0.00849,1e-05,1.66606]
[1777698761450,48.61,78070.57,0.0,0.00846,1e-05,1.66025]
[1777698767200,48.61,78072.59,0.0,0.00847,1e-05,1.66258]
[1777698772236,48.61,78071.88,0.0,0.00847,1e-05,1.66176]
[1777698777272,48.61,78065.97,0.0,0.00843,1e-05,1.65496]
[1777698778279,48.61,78048.65,0.0,0.00831,1e-05,1.63515]
[1777698783314,48.61,78037.59,0.0,0.00824,1e-05,1.62261]
[1777698788352,48.61,78039.21,0.0,0.00825,1e-05,1.62444]
[1777698793388,48.61,78037.13,0.0,0.00824,1e-05,1.62209]
[1777698798423,48.61,78037.41,0.0,0.00824,1e-05,1.6224]
[1777698803459,48.61,78034.83,0.0,0.00823,1e-05,1.61949]
[1777698808494,48.61,78034.22,0.0,0.00822,1e-05,1.6188]
[1777698813528,48.61,78034.48,0.0,0.00822,1e-05,1.61786]
[1777698818563,48.61,78033.85,0.0,0.00821,1e-05,1.61714]
[1777698823599,48.61,78035.58,0.0,0.00822,1e-05,1.6191]
[1777698828634,48.61,78037.49,0.0,0.00824,1e-05,1.62125]
[1777698833679,48.61,78040.23,0.0,0.00825,1e-05,1.62435]
[1777698838704,48.61,78043.22,0.0,0.00827,1e-05,1.62774]
[1777698843740,48.61,78043.85,0.0,0.00828,1e-05,1.62846]
[1777698848774,48.61,78043.72,0.0,0.00828,1e-05,1.62831]
[1777698853809,48.61,78042.93,0.0,0.00827,1e-05,1.62741]
[1777698858845,48.61,78041.84,0.0,0.00826,1e-05,1.62618]
[1777698863880,48.61,78040.79,0.0,0.00826,1e-05,1.62499]
[1777698868915,48.61,78040.26,0.0,0.00825,1e-05,1.62439]
[1777698873951,48.61,78039.75,0.0,0.00824,1e-05,1.62257]
[1777698878985,48.61,78043.29,0.0,0.00827,1e-05,1.62658]
[1777698884020,48.61,78043.1,0.0,0.00827,1e-05,1.62636]
[1777698889054,48.61,78045.73,0.0,0.00828,1e-05,1.62934]
[1777698894089,48.61,78046.21,0.0,0.00829,1e-05,1.62989]
[1777698899125,48.61,78046.56,0.0,0.00829,1e-05,1.63029]
[1777698904159,48.61,78052.01,0.0,0.00832,1e-05,1.63648]
[1777698909196,48.61,78054.4,0.0,0.00834,1e-05,1.63921]
[1777698914252,48.61,78053.73,0.0,0.00833,1e-05,1.63844]
[1777698919266,48.61,78055.58,0.0,0.00835,1e-05,1.64055]
[1777698924301,48.61,78057.13,0.0,0.00836,1e-05,1.64232]
[1777698929336,48.61,78055.93,0.0,0.00835,1e-05,1.64095]
[1777698935378,48.61,78062.46,0.0,0.00839,1e-05,1.64717]
[1777698940414,48.61,78060.87,0.0,0.00838,1e-05,1.64535]
[1777698946455,48.61,78059.85,0.0,0.00837,1e-05,1.64418]
[1777698951493,48.61,78061.28,0.0,0.00838,1e-05,1.64582]
[1777698957535,48.61,78062.23,0.0,0.00838,1e-05,1.6469]
[1777698962856,48.61,78055.99,0.0,0.00834,1e-05,1.63977]
[1777698968612,48.61,78056.21,0.0,0.00834,1e-05,1.64002]
[1777698973646,48.61,78058.62,0.0,0.00836,1e-05,1.64277]
[1777698979691,48.61,78058.8,0.0,0.00836,1e-05,1.64298]
[1777698984724,48.61,78061.03,0.0,0.00838,1e-05,1.64553]
[1777698991773,48.61,78061.48,0.0,0.00837,1e-05,1.64479]
[1777698996811,48.61,78071.06,0.0,0.00844,1e-05,1.65578]
[1777699001843,48.61,78068.5,0.0,0.00842,1e-05,1.65284]
[1777699006881,48.61,78067.42,0.0,0.00841,1e-05,1.6516]
[1777699011913,48.61,78066.59,0.0,0.00841,1e-05,1.65064]
[1777699016948,48.61,78065.75,0.0,0.0084,1e-05,1.64968]
[1777699021984,48.61,78062.45,0.0,0.00838,1e-05,1.6459]
[1777699028026,48.61,78059.86,0.0,0.00836,1e-05,1.64294]
[1777699034068,48.61,78059.41,0.0,0.00836,1e-05,1.64243]
[1777699039103,48.61,78057.5,0.0,0.00835,1e-05,1.64024]
[1777699044137,48.61,78057.08,0.0,0.00834,1e-05,1.63976]
[1777699051187,48.61,78058.18,0.0,0.00835,1e-05,1.63977]
[1777699056222,48.61,78062.27,0.0,0.00837,1e-05,1.64444]
[1777699061257,48.61,78063.76,0.0,0.00838,1e-05,1.64615]
[1777699066292,48.61,78065.47,0.0,0.00839,1e-05,1.6481]
[1777699071326,48.61,78066.03,0.0,0.0084,1e-05,1.64875]
[1777699076362,48.61,78072.37,0.0,0.00844,1e-05,1.65603]
[1777699081397,48.61,78073.68,0.0,0.00845,1e-05,1.65753]
[1777699089455,48.61,78078.48,0.0,0.00848,1e-05,1.66307]
[1777699094490,48.61,78078.05,0.0,0.00848,1e-05,1.66257]
[1777699101540,48.61,78077.87,0.0,0.00847,1e-05,1.66236]
[1777699106576,48.61,78075.69,0.0,0.00846,1e-05,1.65985]
[1777699111610,48.61,78075.09,0.0,0.00845,1e-05,1.6579]
[1777699116645,48.61,78073.84,0.0,0.00844,1e-05,1.65646]
[1777699121680,48.61,78076.04,0.0,0.00846,1e-05,1.65899]
[1777699126715,48.61,78079.51,0.0,0.00848,1e-05,1.66299]
[1777699131750,48.61,78082.44,0.0,0.0085,1e-05,1.66638]
[1777699137792,48.61,78081.49,0.0,0.00849,1e-05,1.66528]
[1777699142827,48.61,78082.84,0.0,0.0085,1e-05,1.66684]
[1777699147863,48.61,78081.65,0.0,0.00849,1e-05,1.66546]
[1777699154192,48.61,78081.32,0.0,0.00849,1e-05,1.66508]
[1777699159947,48.61,78079.42,0.0,0.00848,1e-05,1.66289]
[1777699164981,48.61,78078.37,0.0,0.00847,1e-05,1.66168]
[1777699170016,48.61,78077.64,0.0,0.00847,1e-05,1.66083]
[1777699176059,48.61,78073.88,0.0,0.00844,1e-05,1.65524]
[1777699181094,48.61,78073.85,0.0,0.00844,1e-05,1.65521]
[1777699186129,48.61,78070.44,0.0,0.00841,1e-05,1.65129]
[1777699191164,48.61,78069.91,0.0,0.00841,1e-05,1.65068]
[1777699196199,48.61,78068.87,0.0,0.0084,1e-05,1.64949]
[1777699197206,48.61,78031.38,0.0,0.00816,1e-05,1.60695]
[1777699198213,48.61,78009.68,0.0,0.00802,1e-05,1.58274]
[1777699203252,48.61,78019.08,0.0,0.00808,1e-05,1.59319]
[1777699208283,48.61,78014.6,0.0,0.00805,1e-05,1.58821]
[1777699213318,48.61,78018.3,0.0,0.00808,1e-05,1.59233]
[1777699218354,48.61,78018.83,0.0,0.00808,1e-05,1.59292]
[1777699223388,48.61,78019.17,0.0,0.00808,1e-05,1.5933]
[1777699228424,48.61,78018.27,0.0,0.00808,1e-05,1.59229]
[1777699233459,48.61,78019.83,0.0,0.00808,1e-05,1.59281]
[1777699238494,48.61,78019.89,0.0,0.00808,1e-05,1.59287]
[1777699243528,48.61,78019.54,0.0,0.00808,1e-05,1.59248]
[1777699248564,48.61,78019.1,0.0,0.00808,1e-05,1.59199]
[1777699253599,48.61,78020.08,0.0,0.00808,1e-05,1.59308]
[1777699259643,48.61,78020.56,0.0,0.00809,1e-05,1.59362]
[1777699264966,48.61,78021.46,0.0,0.00809,1e-05,1.59462]
[1777699270720,48.61,78006.25,0.0,0.008,1e-05,1.57773]
[1777699275757,48.61,78006.82,0.0,0.008,1e-05,1.57836]
[1777699280792,48.61,78008.37,0.0,0.00801,1e-05,1.58007]
[1777699285826,48.61,78008.77,0.0,0.00801,1e-05,1.58052]
[1777699290865,48.61,78011.14,0.0,0.00803,1e-05,1.58314]
[1777699295895,48.61,78019.54,0.0,0.00807,1e-05,1.59126]
[1777699300931,48.61,78021.21,0.0,0.00808,1e-05,1.59312]
[1777699307980,48.61,78023.02,0.0,0.0081,1e-05,1.59514]
[1777699313015,48.61,78023.04,0.0,0.0081,1e-05,1.59516]
[1777699318051,48.61,78023.11,0.0,0.0081,1e-05,1.59524]
[1777699323085,48.61,78023.79,0.0,0.0081,1e-05,1.596]
[1777699328121,48.61,78026.06,0.0,0.00811,1e-05,1.59853]
[1777699334163,48.61,78026.18,0.0,0.00812,1e-05,1.59867]
[1777699339202,48.61,78026.43,0.0,0.00812,1e-05,1.59895]
[1777699344234,48.61,78026.64,0.0,0.00812,1e-05,1.59918]
[1777699349268,48.61,78036.93,0.0,0.00818,1e-05,1.61072]
[1777699354304,48.61,78041.08,0.0,0.0082,1e-05,1.61416]
[1777699361353,48.61,78039.65,0.0,0.0082,1e-05,1.61255]
[1777699366388,48.61,78036.75,0.0,0.00818,1e-05,1.60928]
[1777699371425,48.61,78037.8,0.0,0.00818,1e-05,1.61047]
[1777699377466,48.61,78037.3,0.0,0.00818,1e-05,1.6099]
[1777699382500,48.61,78036.82,0.0,0.00818,1e-05,1.60936]
[1777699387535,48.61,78036.42,0.0,0.00817,1e-05,1.60891]
[1777699392570,48.61,78037.03,0.0,0.00818,1e-05,1.6096]
[1777699397605,48.61,78036.11,0.0,0.00817,1e-05,1.60856]
[1777699402640,48.61,78038.13,0.0,0.00819,1e-05,1.61084]
[1777699407674,48.61,78037.1,0.0,0.00818,1e-05,1.60968]
[1777699412710,48.61,78036.39,0.0,0.00817,1e-05,1.60764]
[1777699417745,48.61,78035.74,0.0,0.00816,1e-05,1.60691]
[1777699422780,48.61,78036.02,0.0,0.00817,1e-05,1.60723]
[1777699427815,48.61,78035.98,0.0,0.00817,1e-05,1.60718]
[1777699432851,48.61,78035.69,0.0,0.00816,1e-05,1.60686]
[1777699440908,48.61,78035.99,0.0,0.00817,1e-05,1.6072]
[1777699446240,48.61,78034.02,0.0,0.00815,1e-05,1.60498]
[1777699453998,48.61,78033.32,0.0,0.00815,1e-05,1.6042]
[1777699459033,48.61,78033.56,0.0,0.00815,1e-05,1.60447]
[1777699464069,48.61,78032.34,0.0,0.00814,1e-05,1.6031]
[1777699469103,48.61,78031.07,0.0,0.00813,1e-05,1.60168]
[1777699474138,48.61,78029.82,0.0,0.00812,1e-05,1.59905]
[1777699479172,48.61,78027.75,0.0,0.00811,1e-05,1.59673]
[1777699484208,48.61,78029.18,0.0,0.00812,1e-05,1.59833]
[1777699489243,48.61,78028.96,0.0,0.00811,1e-05,1.59809]
[1777699494278,48.61,78030.31,0.0,0.00812,1e-05,1.5996]
[1777699499314,48.61,78033.99,0.0,0.00815,1e-05,1.60372]
[1777699504348,48.61,78030.87,0.0,0.00813,1e-05,1.60022]
[1777699513411,48.61,78030.63,0.0,0.00813,1e-05,1.59995]
[1777699518453,48.61,78027.74,0.0,0.00811,1e-05,1.59672]
[1777699524490,48.61,78026.69,0.0,0.0081,1e-05,1.59555]
[1777699529524,48.61,78027.33,0.0,0.0081,1e-05,1.59627]
[1777699535568,48.61,78027.49,0.0,0.0081,1e-05,1.59522]
[1777699540602,48.61,78027.0,0.0,0.0081,1e-05,1.59467]
[1777699545637,48.61,78026.61,0.0,0.00809,1e-05,1.59423]
[1777699550672,48.61,78027.15,0.0,0.0081,1e-05,1.59484]
[1777699555707,48.61,78027.6,0.0,0.0081,1e-05,1.59534]
[1777699560742,48.61,78028.85,0.0,0.00811,1e-05,1.59673]
[1777699565778,48.61,78028.46,0.0,0.00811,1e-05,1.5963]
[1777699571822,48.61,78028.72,0.0,0.00811,1e-05,1.59659]
[1777699577151,48.61,78028.86,0.0,0.00811,1e-05,1.59675]
[1777699582898,48.61,78028.96,0.0,0.00811,1e-05,1.59686]
[1777699587933,48.61,78032.52,0.0,0.00813,1e-05,1.60084]
[1777699593974,48.61,78031.85,0.0,0.00812,1e-05,1.59886]
[1777699599011,48.61,78031.48,0.0,0.00812,1e-05,1.59844]
[1777699605056,48.61,78030.32,0.0,0.00811,1e-05,1.59715]
[1777699610091,48.61,78028.85,0.0,0.0081,1e-05,1.59551]
[1777699615125,48.61,78028.19,0.0,0.0081,1e-05,1.59477]
[1777699620161,48.61,78028.31,0.0,0.0081,1e-05,1.5949]
[1777699626203,48.61,78028.36,0.0,0.0081,1e-05,1.59496]
[1777699633250,48.61,78028.5,0.0,0.0081,1e-05,1.59511]
[1777699641308,48.61,78028.4,0.0,0.0081,1e-05,1.595]
[1777699646342,48.61,78028.8,0.0,0.0081,1e-05,1.59545]
[1777699651377,48.61,78028.36,0.0,0.00809,1e-05,1.59373]
[1777699656412,48.61,78028.51,0.0,0.00809,1e-05,1.5939]
[1777699661447,48.61,78028.53,0.0,0.00809,1e-05,1.59392]
[1777699666482,48.61,78028.43,0.0,0.00809,1e-05,1.59381]
[1777699671517,48.61,78027.81,0.0,0.00809,1e-05,1.59312]
[1777699676552,48.61,78028.16,0.0,0.00809,1e-05,1.59351]
[1777699681587,48.61,78028.13,0.0,0.00809,1e-05,1.59347]
[1777699686622,48.61,78025.57,0.0,0.00808,1e-05,1.59062]
[1777699691657,48.61,78025.57,0.0,0.00808,1e-05,1.59062]
[1777699696692,48.61,78023.17,0.0,0.00806,1e-05,1.58795]
[1777699701727,48.61,78024.35,0.0,0.00807,1e-05,1.58926]
[1777699706762,48.61,78027.57,0.0,0.00809,1e-05,1.59285]
[1777699713811,48.61,78027.61,0.0,0.00808,1e-05,1.59167]
[1777699720859,48.61,78027.9,0.0,0.00808,1e-05,1.59199]
[1777699725895,48.61,78027.94,0.0,0.00808,1e-05,1.59203]
[1777699732944,48.61,78027.1,0.0,0.00808,1e-05,1.5911]
[1777699738273,48.61,78027.34,0.0,0.00808,1e-05,1.59137]
[1777699745029,48.61,78027.51,0.0,0.00808,1e-05,1.59156]
[1777699750063,48.61,78027.43,0.0,0.00808,1e-05,1.59147]
[1777699754090,48.61,78046.61,0.0,0.0082,1e-05,1.61296]
[1777699759126,48.61,78052.98,0.0,0.00824,1e-05,1.62015]
[1777699764162,48.61,78052.11,0.0,0.00824,1e-05,1.61917]
[1777699769197,48.61,78053.76,0.0,0.00825,1e-05,1.62103]
[1777699774235,48.61,78053.98,0.0,0.00824,1e-05,1.62004]
[1777699779269,48.61,78053.98,0.0,0.00824,1e-05,1.62004]
[1777699784305,48.61,78055.33,0.0,0.00825,1e-05,1.62157]
[1777699789339,48.61,78054.24,0.0,0.00825,1e-05,1.62033]
[1777699794374,48.61,78053.12,0.0,0.00824,1e-05,1.61907]
[1777699799409,48.61,78051.29,0.0,0.00823,1e-05,1.617]
[1777699804444,48.61,78050.46,0.0,0.00822,1e-05,1.61606]
[1777699809478,48.61,78049.97,0.0,0.00822,1e-05,1.61551]
[1777699814514,48.61,78052.39,0.0,0.00823,1e-05,1.61824]
[1777699820561,48.61,78054.85,0.0,0.00825,1e-05,1.62102]
[1777699825595,48.61,78056.99,0.0,0.00826,1e-05,1.62345]
[1777699830629,48.61,78059.02,0.0,0.00828,1e-05,1.62575]
[1777699835664,48.61,78060.74,0.0,0.00828,1e-05,1.62645]
[1777699840701,48.61,78062.18,0.0,0.00829,1e-05,1.62809]
[1777699849044,48.61,78063.39,0.0,0.0083,1e-05,1.62946]
[1777699854802,48.61,78065.81,0.0,0.00831,1e-05,1.63221]
[1777699859837,48.61,78066.25,0.0,0.00832,1e-05,1.63271]
[1777699864872,48.61,78066.64,0.0,0.00832,1e-05,1.63316]
[1777699871921,48.61,78071.58,0.0,0.00835,1e-05,1.63879]
[1777699876956,48.61,78078.44,0.0,0.0084,1e-05,1.64664]
[1777699881991,48.61,78087.28,0.0,0.00845,1e-05,1.65679]
[1777699887028,48.61,78099.31,0.0,0.00853,1e-05,1.6707]
[1777699892064,48.61,78111.56,0.0,0.00861,1e-05,1.68367]
[1777699897096,48.61,78113.29,0.0,0.00862,1e-05,1.68569]
[1777699902131,48.61,78108.49,0.0,0.00859,1e-05,1.68009]
[1777699907166,48.61,78111.1,0.0,0.00861,1e-05,1.68314]
[1777699912202,48.61,78118.35,0.0,0.00865,1e-05,1.69161]
[1777699917236,48.61,78125.22,0.0,0.0087,1e-05,1.69968]
[1777699922273,48.61,78124.1,0.0,0.00869,1e-05,1.69836]
[1777699928312,48.61,78124.98,0.0,0.0087,1e-05,1.6994]
[1777699933348,48.61,78128.99,0.0,0.00873,1e-05,1.70412]
[1777699938382,48.61,78130.13,0.0,0.00873,1e-05,1.70546]
[1777699943419,48.61,78136.52,0.0,0.00878,1e-05,1.71301]
[1777699948455,48.61,78141.31,0.0,0.00881,1e-05,1.71869]
[1777699953489,48.61,78145.1,0.0,0.00883,1e-05,1.72189]
[1777699958526,48.61,78149.03,0.0,0.00886,1e-05,1.72657]
[1777699963560,48.61,78154.42,0.0,0.00889,1e-05,1.733]
[1777699968595,48.61,78153.86,0.0,0.00889,1e-05,1.73233]
[1777699973630,48.61,78154.76,0.0,0.0089,1e-05,1.7334]
[1777699979964,48.61,78144.45,0.0,0.00882,1e-05,1.72112]
[1777699985714,48.61,78139.6,0.0,0.00879,1e-05,1.71536]
[1777699990749,48.61,78137.46,0.0,0.00878,1e-05,1.71283]
[1777699995786,48.61,78138.44,0.0,0.00878,1e-05,1.71399]
[1777700003842,48.61,78139.9,0.0,0.00879,1e-05,1.71572]
[1777700010173,48.61,78136.59,0.0,0.00877,1e-05,1.7118]
[1777700015926,48.61,78135.27,0.0,0.00876,1e-05,1.70895]
[1777700020960,48.61,78134.3,0.0,0.00875,1e-05,1.7078]
[1777700030026,48.61,78132.59,0.0,0.00874,1e-05,1.70578]
[1777700035059,48.61,78135.75,0.0,0.00876,1e-05,1.70951]
[1777700040097,48.61,78135.36,0.0,0.00876,1e-05,1.70905]
[1777700045130,48.61,78135.26,0.0,0.00876,1e-05,1.70893]
[1777700050164,48.61,78130.07,0.0,0.00872,1e-05,1.70281]
[1777700055200,48.61,78127.29,0.0,0.0087,1e-05,1.69954]
[1777700057213,48.61,78115.11,0.0,0.00862,1e-05,1.68526]
[1777700062248,48.61,78119.35,0.0,0.00865,1e-05,1.69022]
[1777700067284,48.61,78122.97,0.0,0.00867,1e-05,1.69446]
[1777700072319,48.61,78126.07,0.0,0.00869,1e-05,1.69682]
[1777700077353,48.61,78129.1,0.0,0.00871,1e-05,1.70038]
[1777700082388,48.61,78133.58,0.0,0.00874,1e-05,1.70566]
[1777700089437,48.61,78135.79,0.0,0.00875,1e-05,1.70827]
[1777700096486,48.61,78138.7,0.0,0.00877,1e-05,1.71171]
[1777700101522,48.61,78139.64,0.0,0.00878,1e-05,1.71282]
[1777700107563,48.61,78140.33,0.0,0.00878,1e-05,1.71364]
[1777700112598,48.61,78138.52,0.0,0.00877,1e-05,1.7115]
[1777700118640,48.61,78138.25,0.0,0.00877,1e-05,1.71118]
[1777700124682,48.61,78138.7,0.0,0.00877,1e-05,1.71171]
[1777700131014,48.61,78140.19,0.0,0.00878,1e-05,1.71218]
[1777700139792,48.61,78141.25,0.0,0.00878,1e-05,1.71343]
[1777700144828,48.61,78140.87,0.0,0.00878,1e-05,1.71298]
[1777700149862,48.61,78140.88,0.0,0.00878,1e-05,1.713]
[1777700156911,48.61,78140.95,0.0,0.00878,1e-05,1.71308]
[1777700161946,48.61,78141.09,0.0,0.00878,1e-05,1.71324]
[1777700166982,48.61,78141.29,0.0,0.00878,1e-05,1.71348]
[1777700173023,48.61,78142.13,0.0,0.00879,1e-05,1.71448]
[1777700179065,48.61,78142.35,0.0,0.00879,1e-05,1.71474]
[1777700184100,48.61,78142.45,0.0,0.00879,1e-05,1.71486]
[1777700191434,48.61,78142.36,0.0,0.00878,1e-05,1.71345]
[1777700197191,48.61,78142.46,0.0,0.00879,1e-05,1.71357]
[1777700203233,48.61,78142.58,0.0,0.00879,1e-05,1.71371]
[1777700208268,48.61,78148.65,0.0,0.00883,1e-05,1.72092]
[1777700213303,48.61,78147.91,0.0,0.00882,1e-05,1.72004]
[1777700218338,48.61,78147.26,0.0,0.00882,1e-05,1.71926]
[1777700226394,48.61,78147.11,0.0,0.00882,1e-05,1.71909]
[1777700231428,48.61,78156.64,0.0,0.00888,1e-05,1.73043]
[1777700236465,48.61,78158.32,0.0,0.00889,1e-05,1.73244]
[1777700241499,48.61,78156.97,0.0,0.00888,1e-05,1.73083]
[1777700246534,48.61,78153.82,0.0,0.00886,1e-05,1.72707]
[1777700251854,48.61,78149.97,0.0,0.00883,1e-05,1.72119]
[1777700261924,48.61,78141.74,0.0,0.00877,1e-05,1.71143]
[1777700267681,48.61,78138.48,0.0,0.00875,1e-05,1.70757]
[1777700272716,48.61,78136.36,0.0,0.00874,1e-05,1.70507]
[1777700277753,48.61,78135.0,0.0,0.00873,1e-05,1.70347]
[1777700282788,48.61,78134.46,0.0,0.00872,1e-05,1.70283]
[1777700288831,48.61,78132.54,0.0,0.00871,1e-05,1.70057]
[1777700293865,48.61,78134.07,0.0,0.00872,1e-05,1.70237]
[1777700298900,48.61,78134.66,0.0,0.00873,1e-05,1.70306]
[1777700303935,48.61,78134.0,0.0,0.00872,1e-05,1.70229]
[1777700308970,48.61,78133.8,0.0,0.00872,1e-05,1.70205]
[1777700315028,48.61,78134.97,0.0,0.00872,1e-05,1.70214]
[1777700321062,48.61,78141.66,0.0,0.00877,1e-05,1.71004]
[1777700326095,48.61,78142.48,0.0,0.00877,1e-05,1.71101]
[1777700331130,48.61,78142.99,0.0,0.00878,1e-05,1.71161]
[1777700336165,48.61,78152.45,0.0,0.00884,1e-05,1.72284]
[1777700341200,48.61,78159.09,0.0,0.00889,1e-05,1.73075]
[1777700346239,48.61,78160.97,0.0,0.0089,1e-05,1.733]
[1777700351270,48.61,78161.75,0.0,0.0089,1e-05,1.73393]
[1777700356306,48.61,78162.22,0.0,0.00891,1e-05,1.73449]
[1777700361340,48.61,78163.12,0.0,0.00891,1e-05,1.73557]
[1777700367382,48.61,78165.91,0.0,0.00893,1e-05,1.73891]
[1777700372417,48.61,78169.45,0.0,0.00895,1e-05,1.74185]
[1777700377452,48.61,78168.61,0.0,0.00894,1e-05,1.74084]
[1777700382487,48.61,78169.81,0.0,0.00895,1e-05,1.74228]
[1777700387522,48.61,78171.59,0.0,0.00897,1e-05,1.74442]
[1777700392557,48.61,78172.21,0.0,0.00897,1e-05,1.74516]
[1777700398601,48.61,78172.81,0.0,0.00897,1e-05,1.74588]
[1777700403661,48.61,78172.15,0.0,0.00897,1e-05,1.74509]
[1777700409676,48.61,78172.54,0.0,0.00897,1e-05,1.74556]
[1777700415719,48.61,78173.29,0.0,0.00898,1e-05,1.74646]
[1777700420753,48.61,78177.3,0.0,0.00901,1e-05,1.75129]
[1777700425788,48.61,78174.26,0.0,0.00898,1e-05,1.74763]
[1777700430823,48.61,78176.18,0.0,0.009,1e-05,1.74994]
[1777700435858,48.61,78177.83,0.0,0.009,1e-05,1.75061]
[1777700441899,48.61,78179.0,0.0,0.00901,1e-05,1.75202]
[1777700447944,48.61,78179.87,0.0,0.00902,1e-05,1.75307]
[1777700453265,48.61,78180.5,0.0,0.00902,1e-05,1.75383]
[1777700459020,48.61,78182.16,0.0,0.00903,1e-05,1.75584]
[1777700464055,48.61,78182.13,0.0,0.00903,1e-05,1.7558]
[1777700470096,48.61,78181.74,0.0,0.00903,1e-05,1.75533]
[1777700475132,48.61,78181.9,0.0,0.00903,1e-05,1.75552]
[1777700480167,48.61,78182.26,0.0,0.00903,1e-05,1.75596]
[1777700485201,48.61,78180.35,0.0,0.00902,1e-05,1.75365]
[1777700490237,48.61,78180.79,0.0,0.00902,1e-05,1.75418]
[1777700498293,48.61,78181.44,0.0,0.00902,1e-05,1.75365]
[1777700503620,48.61,78180.98,0.0,0.00902,1e-05,1.7531]
[1777700509372,48.61,78182.19,0.0,0.00903,1e-05,1.75456]
[1777700514406,48.61,78182.26,0.0,0.00903,1e-05,1.75464]
[1777700521455,48.61,78182.43,0.0,0.00903,1e-05,1.75485]
[1777700526489,48.61,78181.41,0.0,0.00902,1e-05,1.75361]
[1777700532530,48.61,78181.57,0.0,0.00902,1e-05,1.75381]
[1777700537566,48.61,78181.88,0.0,0.00902,1e-05,1.75418]
[1777700543608,48.61,78182.68,0.0,0.00903,1e-05,1.75515]
[1777700552671,48.61,78182.84,0.0,0.00902,1e-05,1.75402]
[1777700561733,48.61,78182.91,0.0,0.00902,1e-05,1.75411]
[1777700568783,48.61,78184.39,0.0,0.00903,1e-05,1.7559]
[1777700573819,48.61,78184.62,0.0,0.00904,1e-05,1.75617]
[1777700578852,48.61,78184.21,0.0,0.00903,1e-05,1.75568]
[1777700584184,48.61,78184.04,0.0,0.00903,1e-05,1.75547]
[1777700589930,48.61,78183.89,0.0,0.00903,1e-05,1.75529]
[1777700594964,48.61,78183.95,0.0,0.00903,1e-05,1.75536]
[1777700601007,48.61,78183.85,0.0,0.00903,1e-05,1.75524]
[1777700606042,48.61,78184.06,0.0,0.00903,1e-05,1.7555]
[1777700613091,48.61,78183.29,0.0,0.00902,1e-05,1.75325]
[1777700619133,48.61,78184.09,0.0,0.00903,1e-05,1.75421]
[1777700624467,48.61,78184.56,0.0,0.00903,1e-05,1.75478]
[1777700630211,48.61,78184.11,0.0,0.00903,1e-05,1.75424]
[1777700635245,48.61,78184.15,0.0,0.00903,1e-05,1.75429]
[1777700640280,48.61,78184.45,0.0,0.00903,1e-05,1.75465]
[1777700645315,48.61,78182.09,0.0,0.00901,1e-05,1.7518]
[1777700650350,48.61,78182.26,0.0,0.00901,1e-05,1.75201]
[1777700655385,48.61,78182.39,0.0,0.00901,1e-05,1.75216]
[1777700660419,48.61,78185.12,0.0,0.00903,1e-05,1.75546]
[1777700666462,48.61,78185.47,0.0,0.00904,1e-05,1.75588]
[1777700671496,48.61,78185.35,0.0,0.00903,1e-05,1.75442]
[1777700676531,48.61,78185.32,0.0,0.00903,1e-05,1.75438]
[1777700681570,48.61,78185.43,0.0,0.00903,1e-05,1.75452]
[1777700686605,48.61,78185.83,0.0,0.00903,1e-05,1.755]
[1777700691639,48.61,78185.76,0.0,0.00903,1e-05,1.75491]
[1777700698691,48.61,78186.2,0.0,0.00903,1e-05,1.75545]
[1777700703724,48.61,78184.9,0.0,0.00903,1e-05,1.75387]
[1777700708759,48.61,78181.71,0.0,0.009,1e-05,1.75003]
[1777700713794,48.61,78177.84,0.0,0.00898,1e-05,1.74537]
[1777700718829,48.61,78173.72,0.0,0.00895,1e-05,1.74042]
[1777700723864,48.61,78172.08,0.0,0.00894,1e-05,1.73845]
[1777700728898,48.61,78166.03,0.0,0.00889,1e-05,1.73121]
[1777700733935,48.61,78164.85,0.0,0.00888,1e-05,1.72849]
[1777700738968,48.61,78166.12,0.0,0.00889,1e-05,1.73001]
[1777700744004,48.61,78169.62,0.0,0.00891,1e-05,1.73419]
[1777700749039,48.61,78171.66,0.0,0.00893,1e-05,1.73664]
[1777700754075,48.61,78172.83,0.0,0.00893,1e-05,1.73804]
[1777700759109,48.61,78174.43,0.0,0.00895,1e-05,1.73996]
[1777700764143,48.61,78174.73,0.0,0.00895,1e-05,1.74032]
[1777700774219,48.61,78174.48,0.0,0.00895,1e-05,1.74002]
[1777700781271,48.61,78174.91,0.0,0.00895,1e-05,1.74053]
[1777700786303,48.61,78173.84,0.0,0.00894,1e-05,1.73925]
[1777700795666,48.61,78174.57,0.0,0.00894,1e-05,1.73881]
[1777700801488,48.61,78184.74,0.0,0.00901,1e-05,1.75105]
[1777700802491,48.61,78214.08,0.0,0.00922,1e-05,1.78673]
[1777700803497,48.61,78226.23,0.0,0.0093,1e-05,1.80167]
[1777700808531,48.61,78214.49,0.0,0.00922,1e-05,1.78723]
[1777700813569,48.61,78206.46,0.0,0.00916,1e-05,1.7774]
[1777700818604,48.61,78202.13,0.0,0.00913,1e-05,1.77212]
[1777700823639,48.61,78199.26,0.0,0.00911,1e-05,1.76863]
[1777700828674,48.61,78191.92,0.0,0.00906,1e-05,1.75972]
[1777700833709,48.61,78190.87,0.0,0.00905,1e-05,1.75845]
[1777700839752,48.61,78190.22,0.0,0.00905,1e-05,1.75767]
[1777700844792,48.61,78189.06,0.0,0.00904,1e-05,1.75626]
[1777700849823,48.61,78188.25,0.0,0.00904,1e-05,1.75528]
[1777700854858,48.61,78186.24,0.0,0.00901,1e-05,1.75154]
[1777700860900,48.61,78182.42,0.0,0.00899,1e-05,1.74693]
[1777700865935,48.61,78182.44,0.0,0.00899,1e-05,1.74696]
[1777700870970,48.61,78188.13,0.0,0.00903,1e-05,1.75382]
[1777700876015,48.61,78195.11,0.0,0.00908,1e-05,1.76227]
[1777700881041,48.61,78195.07,0.0,0.00908,1e-05,1.76222]
[1777700886076,48.61,78192.86,0.0,0.00906,1e-05,1.75954]
[1777700891111,48.61,78189.68,0.0,0.00904,1e-05,1.75569]
[1777700896146,48.61,78187.25,0.0,0.00902,1e-05,1.75276]
[1777700901181,48.61,78182.66,0.0,0.00899,1e-05,1.74722]
[1777700906443,48.61,78183.6,0.0,0.009,1e-05,1.74836]
[1777700913266,48.61,78183.29,0.0,0.00899,1e-05,1.74667]
[1777700918300,48.61,78182.63,0.0,0.00898,1e-05,1.74587]
[1777700923335,48.61,78182.81,0.0,0.00898,1e-05,1.74609]
[1777700929377,48.61,78182.9,0.0,0.00898,1e-05,1.7462]
[1777700934412,48.61,78179.45,0.0,0.00896,1e-05,1.74205]
[1777700939448,48.61,78179.82,0.0,0.00896,1e-05,1.74249]
[1777700944483,48.61,78177.43,0.0,0.00895,1e-05,1.73962]
[1777700946723,48.61,78188.45,0.0,0.00902,1e-05,1.75289]
[1777700953545,48.61,78185.86,0.0,0.00901,1e-05,1.74976]
[1777700958580,48.61,78181.48,0.0,0.00897,1e-05,1.74449]
[1777700965630,48.61,78180.17,0.0,0.00897,1e-05,1.74291]
[1777700970665,48.61,78180.77,0.0,0.00897,1e-05,1.74363]
[1777700975700,48.61,78180.43,0.0,0.00896,1e-05,1.74191]
[1777700980734,48.61,78181.61,0.0,0.00897,1e-05,1.74333]
[1777700987006,48.61,78181.89,0.0,0.00897,1e-05,1.74367]
[1777700994833,48.61,78182.8,0.0,0.00898,1e-05,1.74476]
[1777700999870,48.61,78183.41,0.0,0.00898,1e-05,1.7455]
[1777701004903,48.61,78182.87,0.0,0.00898,1e-05,1.74485]
[1777701010946,48.61,78182.18,0.0,0.00897,1e-05,1.74402]
[1777701015979,48.61,78182.51,0.0,0.00898,1e-05,1.74441]
[1777701021015,48.61,78183.0,0.0,0.00898,1e-05,1.745]
[1777701026050,48.61,78182.36,0.0,0.00897,1e-05,1.74423]
[1777701032093,48.61,78182.99,0.0,0.00897,1e-05,1.74368]
[1777701037129,48.61,78183.15,0.0,0.00897,1e-05,1.74387]
[1777701042162,48.61,78182.99,0.0,0.00897,1e-05,1.74368]
[1777701047197,48.61,78173.15,0.0,0.0089,1e-05,1.73188]
[1777701054246,48.61,78169.87,0.0,0.00888,1e-05,1.72796]
[1777701059282,48.61,78172.09,0.0,0.0089,1e-05,1.73061]
[1777701067622,48.61,78173.03,0.0,0.0089,1e-05,1.73173]
[1777701073379,48.61,78173.73,0.0,0.00891,1e-05,1.73257]
[1777701078414,48.61,78174.11,0.0,0.00891,1e-05,1.73302]
[1777701083452,48.61,78172.88,0.0,0.0089,1e-05,1.73155]
[1777701093519,48.61,78173.06,0.0,0.0089,1e-05,1.73046]
[1777701098554,48.61,78174.01,0.0,0.0089,1e-05,1.7316]
[1777701104596,48.61,78171.9,0.0,0.00889,1e-05,1.72907]
[1777701109632,48.61,78172.83,0.0,0.0089,1e-05,1.73018]
[1777701115673,48.61,78173.45,0.0,0.0089,1e-05,1.73093]
[1777701122723,48.61,78174.24,0.0,0.00891,1e-05,1.73187]
[1777701128044,48.61,78175.44,0.0,0.00891,1e-05,1.73331]
[1777701133797,48.61,78175.44,0.0,0.00891,1e-05,1.73331]
[1777701136822,48.61,78186.65,0.0,0.00899,1e-05,1.74676]
[1777701141856,48.61,78191.72,0.0,0.00903,1e-05,1.75288]
[1777701148185,48.61,78191.42,0.0,0.00902,1e-05,1.75252]
[1777701153940,48.61,78192.65,0.0,0.00903,1e-05,1.75268]
[1777701163002,48.61,78194.24,0.0,0.00904,1e-05,1.7546]
[1777701168326,48.61,78191.79,0.0,0.00902,1e-05,1.75164]
[1777701174079,48.61,78191.49,0.0,0.00902,1e-05,1.75128]
[1777701179116,48.61,78190.18,0.0,0.00901,1e-05,1.7497]
[1777701186165,48.61,78189.0,0.0,0.009,1e-05,1.74828]
[1777701191201,48.61,78191.15,0.0,0.00902,1e-05,1.75087]
[1777701197243,48.61,78190.84,0.0,0.00901,1e-05,1.7505]
[1777701203286,48.61,78191.08,0.0,0.00902,1e-05,1.75079]
[1777701208320,48.61,78189.91,0.0,0.00901,1e-05,1.74938]
[1777701213355,48.61,78188.57,0.0,0.00899,1e-05,1.74644]
[1777701218394,48.61,78183.21,0.0,0.00895,1e-05,1.74]
[1777701225443,48.61,78185.25,0.0,0.00897,1e-05,1.74245]
[1777701230478,48.61,78188.01,0.0,0.00899,1e-05,1.74577]
[1777701235513,48.61,78190.22,0.0,0.009,1e-05,1.74843]
[1777701240553,48.61,78190.82,0.0,0.00901,1e-05,1.74916]
[1777701246592,48.61,78185.87,0.0,0.00897,1e-05,1.74319]
[1777701251625,48.61,78184.47,0.0,0.00896,1e-05,1.74151]
[1777701256660,48.61,78185.69,0.0,0.00897,1e-05,1.74298]
[1777701261698,48.61,78185.88,0.0,0.00897,1e-05,1.74321]
[1777701266733,48.61,78182.13,0.0,0.00895,1e-05,1.7387]
[1777701273784,48.61,78181.01,0.0,0.00893,1e-05,1.73605]
[1777701279099,48.61,78180.48,0.0,0.00893,1e-05,1.73541]
[1777701284862,48.61,78180.66,0.0,0.00893,1e-05,1.73563]
[1777701289895,48.61,78184.49,0.0,0.00896,1e-05,1.74022]
[1777701295938,48.61,78185.42,0.0,0.00896,1e-05,1.74134]
[1777701300973,48.61,78186.19,0.0,0.00897,1e-05,1.74226]
[1777701306008,48.61,78187.27,0.0,0.00898,1e-05,1.74356]
[1777701312050,48.61,78188.06,0.0,0.00898,1e-05,1.74451]
[1777701317085,48.61,78188.56,0.0,0.00898,1e-05,1.74512]
[1777701322120,48.61,78188.44,0.0,0.00898,1e-05,1.74497]
[1777701328162,48.61,78188.33,0.0,0.00898,1e-05,1.74484]
[1777701333197,48.61,78191.26,0.0,0.009,1e-05,1.74705]
[1777701338232,48.61,78192.03,0.0,0.009,1e-05,1.74798]
[1777701343268,48.61,78193.08,0.0,0.00901,1e-05,1.74924]
[1777701349589,48.61,78193.24,0.0,0.00901,1e-05,1.74944]
[1777701355351,48.61,78193.24,0.0,0.00901,1e-05,1.74944]
[1777701360389,48.61,78192.24,0.0,0.009,1e-05,1.74823]
[1777701365423,48.61,78194.17,0.0,0.00902,1e-05,1.75056]
[1777701370459,48.61,78194.17,0.0,0.00902,1e-05,1.75056]
[1777701375494,48.61,78194.7,0.0,0.00902,1e-05,1.7512]
[1777701380528,48.61,78194.22,0.0,0.00902,1e-05,1.75062]
[1777701387579,48.61,78193.65,0.0,0.00901,1e-05,1.74993]
[1777701392613,48.61,78194.3,0.0,0.00901,1e-05,1.7494]
[1777701397649,48.61,78189.16,0.0,0.00898,1e-05,1.74321]
[1777701402683,48.61,78189.93,0.0,0.00898,1e-05,1.74413]
[1777701407718,48.61,78188.47,0.0,0.00897,1e-05,1.74238]
[1777701412754,48.61,78188.66,0.0,0.00897,1e-05,1.7426]
[1777701418794,48.61,78189.17,0.0,0.00898,1e-05,1.74322]
[1777701423830,48.61,78189.49,0.0,0.00898,1e-05,1.7436]
[1777701428866,48.61,78189.91,0.0,0.00898,1e-05,1.74411]
[1777701433900,48.61,78190.27,0.0,0.00898,1e-05,1.74454]
[1777701440234,48.61,78189.34,0.0,0.00898,1e-05,1.74342]
[1777701447998,48.61,78189.95,0.0,0.00898,1e-05,1.74416]
[1777701454040,48.61,78189.98,0.0,0.00897,1e-05,1.74288]
[1777701459076,48.61,78194.6,0.0,0.00901,1e-05,1.74844]
[1777701464110,48.61,78194.19,0.0,0.009,1e-05,1.74795]
[1777701469145,48.61,78193.37,0.0,0.009,1e-05,1.74696]
[1777701476196,48.61,78192.81,0.0,0.00899,1e-05,1.74628]
[1777701482238,48.61,78192.23,0.0,0.00899,1e-05,1.74558]
[1777701487272,48.61,78189.0,0.0,0.00897,1e-05,1.7417]
[1777701492308,48.61,78188.79,0.0,0.00897,1e-05,1.74145]
[1777701497343,48.61,78188.98,0.0,0.00897,1e-05,1.74167]
[1777701502377,48.61,78189.65,0.0,0.00897,1e-05,1.74248]
[1777701509427,48.61,78189.51,0.0,0.00897,1e-05,1.74231]
[1777701515469,48.61,78189.69,0.0,0.00897,1e-05,1.74121]
[1777701520805,48.61,78189.69,0.0,0.00897,1e-05,1.74121]
[1777701526546,48.61,78189.36,0.0,0.00896,1e-05,1.74082]
[1777701531581,48.61,78189.74,0.0,0.00897,1e-05,1.74127]
[1777701536617,48.61,78188.7,0.0,0.00896,1e-05,1.74002]
[1777701541651,48.61,78188.54,0.0,0.00896,1e-05,1.73983]
[1777701546686,48.61,78187.95,0.0,0.00895,1e-05,1.73912]
[1777701551720,48.61,78188.12,0.0,0.00896,1e-05,1.73933]
[1777701557763,48.61,78188.83,0.0,0.00896,1e-05,1.74018]
[1777701562799,48.61,78189.21,0.0,0.00896,1e-05,1.74063]
[1777701567833,48.61,78188.92,0.0,0.00896,1e-05,1.74029]
[1777701572868,48.61,78188.74,0.0,0.00895,1e-05,1.73876]
[1777701577902,48.61,78188.61,0.0,0.00895,1e-05,1.7386]
[1777701585959,48.61,78189.14,0.0,0.00896,1e-05,1.73924]
[1777701591298,48.61,78189.1,0.0,0.00896,1e-05,1.73919]
[1777701594016,48.61,78177.52,0.0,0.00888,1e-05,1.72533]
[1777701595022,48.61,78166.09,0.0,0.0088,1e-05,1.71173]
[1777701600056,48.61,78159.81,0.0,0.00875,1e-05,1.7043]
[1777701603078,48.61,78175.11,0.0,0.00886,1e-05,1.72245]
[1777701608114,48.61,78179.18,0.0,0.00889,1e-05,1.72731]
[1777701613149,48.61,78178.83,0.0,0.00888,1e-05,1.72689]
[1777701619191,48.61,78178.89,0.0,0.00889,1e-05,1.72696]
[1777701624227,48.61,78178.97,0.0,0.00889,1e-05,1.72706]
[1777701629262,48.61,78179.2,0.0,0.00889,1e-05,1.72733]
[1777701635305,48.61,78179.17,0.0,0.00888,1e-05,1.72599]
[1777701640339,48.61,78179.7,0.0,0.00888,1e-05,1.72662]
[1777701645374,48.61,78185.12,0.0,0.00892,1e-05,1.7331]
[1777701651735,48.61,78184.05,0.0,0.00891,1e-05,1.73182]
[1777701658465,48.61,78182.19,0.0,0.0089,1e-05,1.7296]
[1777701663500,48.61,78185.04,0.0,0.00892,1e-05,1.73301]
[1777701668535,48.61,78188.31,0.0,0.00894,1e-05,1.73693]
[1777701673571,48.61,78187.4,0.0,0.00894,1e-05,1.73583]
[1777701678605,48.61,78186.95,0.0,0.00893,1e-05,1.7353]
[1777701683640,48.61,78186.15,0.0,0.00893,1e-05,1.73434]
[1777701688675,48.61,78185.95,0.0,0.00893,1e-05,1.7341]
[1777701693710,48.61,78187.09,0.0,0.00893,1e-05,1.73415]
[1777701698745,48.61,78187.31,0.0,0.00893,1e-05,1.73441]
[1777701703781,48.61,78187.36,0.0,0.00893,1e-05,1.73447]
[1777701708815,48.61,78195.0,0.0,0.00898,1e-05,1.74365]
[1777701713850,48.61,78197.07,0.0,0.009,1e-05,1.74614]
[1777701718885,48.61,78199.59,0.0,0.00902,1e-05,1.74918]
[1777701723921,48.61,78200.01,0.0,0.00902,1e-05,1.74969]
[1777701728955,48.61,78200.67,0.0,0.00902,1e-05,1.75048]
[1777701736004,48.61,78200.77,0.0,0.00902,1e-05,1.7506]
[1777701741040,48.61,78203.28,0.0,0.00904,1e-05,1.75364]
[1777701746075,48.61,78203.1,0.0,0.00904,1e-05,1.75342]
[1777701752435,48.61,78202.95,0.0,0.00903,1e-05,1.75192]
[1777701759166,48.61,78206.7,0.0,0.00906,1e-05,1.75645]
[1777701764200,48.61,78206.4,0.0,0.00906,1e-05,1.75609]
[1777701769235,48.61,78207.64,0.0,0.00906,1e-05,1.75759]
[1777701774271,48.61,78206.85,0.0,0.00906,1e-05,1.75663]
[1777701779305,48.61,78205.9,0.0,0.00905,1e-05,1.75548]
[1777701785347,48.61,78205.34,0.0,0.00905,1e-05,1.75481]
[1777701790382,48.61,78206.25,0.0,0.00906,1e-05,1.75591]
[1777701795419,48.61,78215.57,0.0,0.00912,1e-05,1.76722]
[1777701801461,48.61,78221.13,0.0,0.00916,1e-05,1.77399]
[1777701806495,48.61,78222.51,0.0,0.00917,1e-05,1.77568]
[1777701811531,48.61,78223.85,0.0,0.00917,1e-05,1.77598]
[1777701817893,48.61,78225.96,0.0,0.00919,1e-05,1.77856]
[1777701824621,48.61,78227.12,0.0,0.0092,1e-05,1.77998]
[1777701830663,48.61,78232.26,0.0,0.00923,1e-05,1.78628]
[1777701835699,48.61,78233.63,0.0,0.00924,1e-05,1.78796]
[1777701840734,48.61,78229.44,0.0,0.00921,1e-05,1.78282]
[1777701845769,48.61,78229.86,0.0,0.00921,1e-05,1.78334]
[1777701850804,48.61,78227.68,0.0,0.0092,1e-05,1.78067]
[1777701855839,48.61,78225.72,0.0,0.00919,1e-05,1.77827]
[1777701860874,48.61,78223.85,0.0,0.00917,1e-05,1.77598]
[1777701866915,48.61,78223.87,0.0,0.00917,1e-05,1.77601]
[1777701872958,48.61,78223.92,0.0,0.00917,1e-05,1.77473]
[1777701877993,48.61,78224.05,0.0,0.00917,1e-05,1.77489]
[1777701883029,48.61,78224.29,0.0,0.00917,1e-05,1.77518]
[1777701888064,48.61,78225.24,0.0,0.00918,1e-05,1.77634]
[1777701894105,48.61,78229.46,0.0,0.00921,1e-05,1.78151]
[1777701900150,48.61,78231.24,0.0,0.00922,1e-05,1.78369]
[1777701905183,48.61,78231.37,0.0,0.00922,1e-05,1.78385]
[1777701910219,48.61,78231.84,0.0,0.00922,1e-05,1.78442]
[1777701915253,48.61,78231.77,0.0,0.00922,1e-05,1.78434]
[1777701920288,48.61,78231.94,0.0,0.00922,1e-05,1.78455]
[1777701925323,48.61,78231.0,0.0,0.00922,1e-05,1.78339]
[1777701930359,48.61,78231.62,0.0,0.00922,1e-05,1.78415]
[1777701935393,48.61,78239.3,0.0,0.00927,1e-05,1.79225]
[1777701940429,48.61,78241.09,0.0,0.00928,1e-05,1.79445]
[1777701945464,48.61,78242.58,0.0,0.00929,1e-05,1.79629]
[1777701950499,48.61,78247.05,0.0,0.00932,1e-05,1.80181]
[1777701955534,48.61,78249.43,0.0,0.00934,1e-05,1.80475]
[1777701960569,48.61,78248.5,0.0,0.00933,1e-05,1.8036]
[1777701965604,48.61,78247.88,0.0,0.00933,1e-05,1.80284]
[1777701971646,48.61,78249.58,0.0,0.00934,1e-05,1.80494]
[1777701976681,48.61,78248.81,0.0,0.00934,1e-05,1.80399]
[1777701981716,48.61,78248.14,0.0,0.00933,1e-05,1.80316]
[1777701986752,48.61,78248.5,0.0,0.00933,1e-05,1.8036]
[1777701991789,48.61,78249.48,0.0,0.00933,1e-05,1.80347]
[1777701996822,48.61,78249.49,0.0,0.00933,1e-05,1.80348]
[1777702001857,48.61,78249.34,0.0,0.00933,1e-05,1.80329]
[1777702006892,48.61,78241.07,0.0,0.00927,1e-05,1.79308]
[1777702011929,48.61,78235.74,0.0,0.00924,1e-05,1.78653]
[1777702019332,48.61,78234.64,0.0,0.00923,1e-05,1.78518]
[1777702026027,48.61,78233.92,0.0,0.00922,1e-05,1.7843]
[1777702031063,48.61,78233.09,0.0,0.00922,1e-05,1.78328]
[1777702036096,48.61,78233.71,0.0,0.00922,1e-05,1.78404]
[1777702041133,48.61,78234.16,0.0,0.00923,1e-05,1.78459]
[1777702046167,48.61,78233.99,0.0,0.00922,1e-05,1.78438]
[1777702051202,48.61,78234.97,0.0,0.00922,1e-05,1.78424]
[1777702056237,48.61,78234.63,0.0,0.00922,1e-05,1.78383]
[1777702061276,48.61,78230.52,0.0,0.00919,1e-05,1.77879]
[1777702070335,48.61,78229.47,0.0,0.00919,1e-05,1.77751]
[1777702077384,48.61,78230.29,0.0,0.00919,1e-05,1.77851]
[1777702082419,48.61,78230.62,0.0,0.00919,1e-05,1.77891]
[1777702089824,48.61,78229.26,0.0,0.00918,1e-05,1.77725]
[1777702092493,48.61,78217.51,0.0,0.0091,1e-05,1.76293]
[1777702098534,48.61,78212.39,0.0,0.00906,1e-05,1.75672]
[1777702105583,48.61,78215.27,0.0,0.00909,1e-05,1.76021]
[1777702111625,48.61,78220.76,0.0,0.00912,1e-05,1.76555]
[1777702116661,48.61,78222.18,0.0,0.00913,1e-05,1.76728]
[1777702121697,48.61,78222.5,0.0,0.00913,1e-05,1.76767]
[1777702128745,48.61,78223.63,0.0,0.00914,1e-05,1.76904]
[1777702140176,48.61,78224.7,0.0,0.00914,1e-05,1.77035]
[1777702147878,48.61,78225.91,0.0,0.00915,1e-05,1.77182]
[1777702155934,48.61,78226.87,0.0,0.00916,1e-05,1.773]
[1777702166006,48.61,78227.37,0.0,0.00916,1e-05,1.77361]
[1777702172048,48.61,78227.71,0.0,0.00916,1e-05,1.77269]
[1777702178092,48.61,78228.12,0.0,0.00916,1e-05,1.77319]
[1777702183128,48.61,78227.77,0.0,0.00916,1e-05,1.77276]
[1777702189169,48.61,78228.06,0.0,0.00916,1e-05,1.77311]
[1777702194204,48.61,78225.74,0.0,0.00915,1e-05,1.77028]
[1777702200246,48.61,78225.01,0.0,0.00914,1e-05,1.76939]
[1777702205281,48.61,78220.9,0.0,0.00911,1e-05,1.76439]
[1777702210316,48.61,78215.61,0.0,0.00907,1e-05,1.75797]
[1777702215352,48.61,78213.42,0.0,0.00906,1e-05,1.75531]
[1777702221394,48.61,78211.13,0.0,0.00904,1e-05,1.75254]
[1777702226431,48.61,78207.81,0.0,0.00902,1e-05,1.74853]
[1777702232474,48.61,78205.79,0.0,0.009,1e-05,1.74478]
[1777702237508,48.61,78204.41,0.0,0.00899,1e-05,1.74311]
[1777702242544,48.61,78202.24,0.0,0.00897,1e-05,1.7405]
[1777702250947,48.61,78201.48,0.0,0.00897,1e-05,1.73959]
[1777702256643,48.61,78207.7,0.0,0.00901,1e-05,1.74708]
[1777702263694,48.61,78209.87,0.0,0.00903,1e-05,1.7497]
[1777702271087,48.61,78212.58,0.0,0.00905,1e-05,1.75297]
[1777702276783,48.61,78214.3,0.0,0.00906,1e-05,1.75505]
[1777702281817,48.61,78214.61,0.0,0.00906,1e-05,1.75543]
[1777702286852,48.61,78215.59,0.0,0.00907,1e-05,1.75662]
[1777702291887,48.61,78216.48,0.0,0.00907,1e-05,1.75637]
[1777702296922,48.61,78217.27,0.0,0.00907,1e-05,1.75733]
[1777702301958,48.61,78217.6,0.0,0.00907,1e-05,1.75773]
[1777702307999,48.61,78218.04,0.0,0.00908,1e-05,1.75826]
[1777702316055,48.61,78218.53,0.0,0.00908,1e-05,1.75885]
[1777702321438,48.61,78218.81,0.0,0.00908,1e-05,1.75919]
[1777702327132,48.61,78218.81,0.0,0.00908,1e-05,1.75919]
[1777702332168,48.61,78219.34,0.0,0.00909,1e-05,1.75984]
[1777702337202,48.61,78219.42,0.0,0.00909,1e-05,1.75993]
[1777702347268,48.61,78219.49,0.0,0.00909,1e-05,1.76002]
[1777702352310,48.61,78218.8,0.0,0.00908,1e-05,1.75785]
[1777702357343,48.61,78215.82,0.0,0.00906,1e-05,1.75424]
[1777702362379,48.61,78213.97,0.0,0.00904,1e-05,1.75201]
[1777702367418,48.61,78214.39,0.0,0.00905,1e-05,1.75251]
[1777702372448,48.61,78211.42,0.0,0.00902,1e-05,1.74892]
[1777702377483,48.61,78211.66,0.0,0.00903,1e-05,1.74921]
[1777702382517,48.61,78213.89,0.0,0.00904,1e-05,1.75191]
[1777702392588,48.61,78215.88,0.0,0.00906,1e-05,1.75432]
[1777702398630,48.61,78218.18,0.0,0.00907,1e-05,1.7571]
[1777702403665,48.61,78219.68,0.0,0.00908,1e-05,1.75892]
[1777702408699,48.61,78219.72,0.0,0.00908,1e-05,1.75897]
[1777702413734,48.61,78220.14,0.0,0.00908,1e-05,1.75815]
[1777702419777,48.61,78220.64,0.0,0.00908,1e-05,1.75876]
[1777702425819,48.61,78219.85,0.0,0.00908,1e-05,1.7578]
[1777702430854,48.61,78220.09,0.0,0.00908,1e-05,1.75809]
[1777702435889,48.61,78217.77,0.0,0.00906,1e-05,1.75528]
[1777702440924,48.61,78203.38,0.0,0.00896,1e-05,1.73792]
[1777702445959,48.61,78196.83,0.0,0.00892,1e-05,1.73006]
[1777702450995,48.61,78194.14,0.0,0.0089,1e-05,1.72685]
[1777702456029,48.61,78193.83,0.0,0.0089,1e-05,1.72648]
[1777702462427,48.61,78190.92,0.0,0.00888,1e-05,1.723]
[1777702468114,48.61,78187.79,0.0,0.00885,1e-05,1.71927]
[1777702473154,48.61,78186.74,0.0,0.00884,1e-05,1.71671]
[1777702478184,48.61,78186.44,0.0,0.00884,1e-05,1.71636]
[1777702485233,48.61,78184.38,0.0,0.00882,1e-05,1.71391]
[1777702491275,48.61,78184.76,0.0,0.00883,1e-05,1.71436]
[1777702492638,48.61,78164.03,0.0,0.00869,1e-05,1.68987]
[1777702498324,48.61,78153.83,0.0,0.00862,1e-05,1.67792]
[1777702502708,48.61,78165.62,0.0,0.0087,1e-05,1.69174]
[1777702508393,48.61,78169.2,0.0,0.00872,1e-05,1.69595]
[1777702514435,48.61,78171.0,0.0,0.00873,1e-05,1.69807]
[1777702519472,48.61,78172.63,0.0,0.00874,1e-05,1.69999]
[1777702526521,48.61,78173.95,0.0,0.00875,1e-05,1.70155]
[1777702532563,48.61,78176.55,0.0,0.00876,1e-05,1.70333]
[1777702537598,48.61,78177.32,0.0,0.00877,1e-05,1.70424]
[1777702542988,48.61,78178.47,0.0,0.00878,1e-05,1.7056]
[1777702549683,48.61,78179.3,0.0,0.00878,1e-05,1.70658]
[1777702554721,48.61,78180.1,0.0,0.00879,1e-05,1.70753]
[1777702560763,48.61,78181.29,0.0,0.0088,1e-05,1.70894]
[1777702566804,48.61,78190.85,0.0,0.00886,1e-05,1.7203]
[1777702571839,48.61,78189.25,0.0,0.00885,1e-05,1.7184]
[1777702576872,48.61,78188.45,0.0,0.00885,1e-05,1.71744]
[1777702581907,48.61,78188.47,0.0,0.00885,1e-05,1.71747]
[1777702586942,48.61,78187.82,0.0,0.00884,1e-05,1.71669]
[1777702591976,48.61,78187.31,0.0,0.00883,1e-05,1.71478]
[1777702597012,48.61,78188.1,0.0,0.00884,1e-05,1.71572]
[1777702602047,48.61,78188.03,0.0,0.00884,1e-05,1.71564]
[1777702609096,48.61,78188.21,0.0,0.00884,1e-05,1.71585]
[1777702616152,48.61,78187.7,0.0,0.00883,1e-05,1.71524]
[1777702621185,48.61,78186.32,0.0,0.00882,1e-05,1.7136]
[1777702626224,48.61,78186.44,0.0,0.00883,1e-05,1.71375]
[1777702631257,48.61,78186.03,0.0,0.00882,1e-05,1.71326]
[1777702638307,48.61,78186.14,0.0,0.00882,1e-05,1.71339]
[1777702643695,48.61,78185.59,0.0,0.00882,1e-05,1.71274]
[1777702649382,48.61,78185.42,0.0,0.00882,1e-05,1.71253]
[1777702655424,48.61,78185.65,0.0,0.00881,1e-05,1.7115]
[1777702663837,48.61,78184.78,0.0,0.00881,1e-05,1.71047]
[1777702673909,48.61,78184.82,0.0,0.00881,1e-05,1.71052]
[1777702676571,48.61,78198.1,0.0,0.0089,1e-05,1.72633]
[1777702681606,48.61,78197.11,0.0,0.00889,1e-05,1.72515]
[1777702687650,48.61,78195.57,0.0,0.00888,1e-05,1.72331]
[1777702692685,48.61,78195.11,0.0,0.00888,1e-05,1.72276]
[1777702697720,48.61,78195.27,0.0,0.00888,1e-05,1.72295]
[1777702702755,48.61,78196.06,0.0,0.00889,1e-05,1.7239]
[1777702707791,48.61,78197.03,0.0,0.00889,1e-05,1.72506]
[1777702712825,48.61,78195.68,0.0,0.00888,1e-05,1.72213]
[1777702717864,48.61,78193.37,0.0,0.00886,1e-05,1.71938]
[1777702724909,48.61,78193.19,0.0,0.00886,1e-05,1.71916]
[1777702730950,48.61,78191.68,0.0,0.00885,1e-05,1.71737]
[1777702735986,48.61,78191.07,0.0,0.00884,1e-05,1.71664]
[1777702742030,48.61,78190.62,0.0,0.00884,1e-05,1.7161]
[1777702747068,48.61,78188.83,0.0,0.00883,1e-05,1.71398]
[1777702752101,48.61,78187.94,0.0,0.00882,1e-05,1.71292]
[1777702757136,48.61,78187.72,0.0,0.00882,1e-05,1.71266]
[1777702762173,48.61,78189.2,0.0,0.00883,1e-05,1.71442]
[1777702767207,48.61,78180.65,0.0,0.00877,1e-05,1.70428]
[1777702772241,48.61,78180.27,0.0,0.00876,1e-05,1.70253]
[1777702777277,48.61,78178.42,0.0,0.00875,1e-05,1.70034]
[1777702782312,48.61,78177.59,0.0,0.00875,1e-05,1.69936]
[1777702788354,48.61,78178.82,0.0,0.00875,1e-05,1.70081]
[1777702794751,48.61,78181.65,0.0,0.00877,1e-05,1.70416]
[1777702801445,48.61,78180.03,0.0,0.00876,1e-05,1.70224]
[1777702808493,48.61,78179.09,0.0,0.00876,1e-05,1.70113]
[1777702814897,48.61,78174.92,0.0,0.00873,1e-05,1.69621]
[1777702820578,48.61,78176.7,0.0,0.00874,1e-05,1.69831]
[1777702825613,48.61,78181.74,0.0,0.00877,1e-05,1.70427]
[1777702830647,48.61,78184.17,0.0,0.00879,1e-05,1.70714]
[1777702839711,48.61,78184.44,0.0,0.00879,1e-05,1.70616]
[1777702845113,48.61,78185.46,0.0,0.00879,1e-05,1.70737]
[1777702851797,48.61,78185.41,0.0,0.00879,1e-05,1.70731]
[1777702856832,48.61,78185.26,0.0,0.00879,1e-05,1.70713]
[1777702865896,48.61,78185.37,0.0,0.00879,1e-05,1.70726]
[1777702870930,48.61,78185.61,0.0,0.00879,1e-05,1.70755]
[1777702877978,48.61,78185.66,0.0,0.00879,1e-05,1.70761]
[1777702885028,48.61,78185.59,0.0,0.00879,1e-05,1.70752]
[1777702891069,48.61,78185.32,0.0,0.00879,1e-05,1.7059]
[1777702898120,48.61,78185.22,0.0,0.00878,1e-05,1.70578]
[1777702903153,48.61,78183.8,0.0,0.00878,1e-05,1.7041]
[1777702908189,48.61,78178.88,0.0,0.00874,1e-05,1.69829]
[1777702915604,48.61,78179.34,0.0,0.00874,1e-05,1.69883]
[1777702921280,48.61,78175.96,0.0,0.00872,1e-05,1.69484]
[1777702926316,48.61,78176.74,0.0,0.00873,1e-05,1.69576]
[1777702931350,48.61,78178.46,0.0,0.00874,1e-05,1.69779]
[1777702936386,48.61,78177.16,0.0,0.00873,1e-05,1.69626]
[1777702941420,48.61,78173.47,0.0,0.0087,1e-05,1.69191]
[1777702946455,48.61,78173.46,0.0,0.0087,1e-05,1.6919]
[1777702951490,48.61,78173.84,0.0,0.0087,1e-05,1.69105]
[1777702955886,48.61,78162.32,0.0,0.00862,1e-05,1.67755]
[1777702961561,48.61,78153.84,0.0,0.00857,1e-05,1.66767]
[1777702966595,48.61,78152.0,0.0,0.00855,1e-05,1.66553]
[1777702971631,48.61,78152.23,0.0,0.00856,1e-05,1.6658]
[1777702976666,48.61,78147.15,0.0,0.00852,1e-05,1.6599]
[1777702981701,48.61,78137.07,0.0,0.00845,1e-05,1.64826]
[1777702986736,48.61,78137.43,0.0,0.00846,1e-05,1.64868]
[1777702991771,48.61,78138.98,0.0,0.00847,1e-05,1.65046]
[1777702996809,48.61,78142.99,0.0,0.00849,1e-05,1.65509]
[1777703001844,48.61,78143.84,0.0,0.0085,1e-05,1.65607]
[1777703006876,48.61,78142.47,0.0,0.00849,1e-05,1.65449]
[1777703011911,48.61,78138.56,0.0,0.00846,1e-05,1.64871]
[1777703016946,48.61,78134.48,0.0,0.00843,1e-05,1.64401]
[1777703021981,48.61,78132.93,0.0,0.00842,1e-05,1.64223]
[1777703027017,48.61,78131.82,0.0,0.00841,1e-05,1.64096]
[1777703032051,48.61,78133.77,0.0,0.00843,1e-05,1.64319]
[1777703037087,48.61,78135.9,0.0,0.00844,1e-05,1.64564]
[1777703042122,48.61,78135.87,0.0,0.00844,1e-05,1.64561]
[1777703047157,48.61,78134.32,0.0,0.00843,1e-05,1.64383]
[1777703052192,48.61,78133.0,0.0,0.00842,1e-05,1.64231]
[1777703057227,48.61,78132.34,0.0,0.00842,1e-05,1.64155]
[1777703066292,48.61,78130.63,0.0,0.00841,1e-05,1.63959]
[1777703072332,48.61,78127.85,0.0,0.00838,1e-05,1.63514]
[1777703077367,48.61,78126.69,0.0,0.00837,1e-05,1.63381]
[1777703083408,48.61,78126.56,0.0,0.00837,1e-05,1.63366]
[1777703088445,48.61,78124.27,0.0,0.00836,1e-05,1.63105]
[1777703093480,48.61,78123.34,0.0,0.00835,1e-05,1.62998]
[1777703098516,48.61,78123.2,0.0,0.00835,1e-05,1.62982]
[1777703103552,48.61,78129.0,0.0,0.00839,1e-05,1.63646]
[1777703108585,48.61,78128.97,0.0,0.00839,1e-05,1.63642]
[1777703114631,48.61,78128.09,0.0,0.00838,1e-05,1.63541]
[1777703119663,48.61,78126.07,0.0,0.00837,1e-05,1.6331]
[1777703124698,48.61,78125.76,0.0,0.00837,1e-05,1.63275]
[1777703137155,48.61,78123.82,0.0,0.00835,1e-05,1.62927]
[1777703142833,48.61,78129.72,0.0,0.00839,1e-05,1.63602]
[1777703147868,48.61,78133.69,0.0,0.00841,1e-05,1.64057]
[1777703152903,48.61,78131.64,0.0,0.0084,1e-05,1.63822]
[1777703157938,48.61,78130.7,0.0,0.00839,1e-05,1.63714]
[1777703162973,48.61,78133.14,0.0,0.00841,1e-05,1.63994]
[1777703168009,48.61,78135.65,0.0,0.00843,1e-05,1.64282]
[1777703173043,48.61,78136.97,0.0,0.00844,1e-05,1.64433]
[1777703179085,48.61,78137.1,0.0,0.00844,1e-05,1.64448]
[1777703184119,48.61,78138.37,0.0,0.00844,1e-05,1.64594]
[1777703190161,48.61,78139.25,0.0,0.00845,1e-05,1.64696]
[1777703196204,48.61,78139.84,0.0,0.00845,1e-05,1.64637]
[1777703201239,48.61,78140.11,0.0,0.00845,1e-05,1.64668]
[1777703207281,48.61,78140.18,0.0,0.00845,1e-05,1.64676]
[1777703212316,48.61,78141.02,0.0,0.00846,1e-05,1.64772]
[1777703217351,48.61,78137.07,0.0,0.00843,1e-05,1.64318]
[1777703222386,48.61,78134.1,0.0,0.00841,1e-05,1.63977]
[1777703228427,48.61,78132.22,0.0,0.0084,1e-05,1.63761]
[1777703233464,48.61,78129.71,0.0,0.00838,1e-05,1.63474]
[1777703242527,48.61,78126.88,0.0,0.00836,1e-05,1.6315]
[1777703247562,48.61,78124.54,0.0,0.00835,1e-05,1.62883]
[1777703252597,48.61,78123.15,0.0,0.00833,1e-05,1.62599]
[1777703258000,48.61,78120.87,0.0,0.00832,1e-05,1.62339]
[1777703263675,48.61,78120.03,0.0,0.00831,1e-05,1.62243]
[1777703268708,48.61,78118.48,0.0,0.0083,1e-05,1.62067]
[1777703273744,48.61,78124.2,0.0,0.00834,1e-05,1.62718]
[1777703278779,48.61,78125.27,0.0,0.00835,1e-05,1.6284]
[1777703283814,48.61,78129.39,0.0,0.00837,1e-05,1.63311]
[1777703288849,48.61,78131.0,0.0,0.00838,1e-05,1.63495]
[1777703295898,48.61,78131.67,0.0,0.00839,1e-05,1.63572]
[1777703306975,48.61,78135.71,0.0,0.00841,1e-05,1.64035]
[1777703312011,48.61,78138.92,0.0,0.00843,1e-05,1.64277]
[1777703317044,48.61,78136.7,0.0,0.00841,1e-05,1.64022]
[1777703322080,48.61,78136.19,0.0,0.00841,1e-05,1.63963]
[1777703327115,48.61,78134.84,0.0,0.0084,1e-05,1.63808]
[1777703332150,48.61,78130.3,0.0,0.00837,1e-05,1.63289]
[1777703337185,48.61,78128.08,0.0,0.00836,1e-05,1.63035]
[1777703342219,48.61,78124.9,0.0,0.00834,1e-05,1.62672]
[1777703347255,48.61,78122.04,0.0,0.00832,1e-05,1.62346]
[1777703352293,48.61,78120.5,0.0,0.00831,1e-05,1.62171]
[1777703357328,48.61,78121.4,0.0,0.00831,1e-05,1.62273]
[1777703362361,48.61,78119.52,0.0,0.0083,1e-05,1.6206]
[1777703367396,48.61,78118.09,0.0,0.00829,1e-05,1.61897]
[1777703372430,48.61,78117.33,0.0,0.00828,1e-05,1.61685]
[1777703377466,48.61,78116.75,0.0,0.00828,1e-05,1.61619]
[1777703380975,48.61,78116.71,0.0,0.00828,1e-05,1.61615]
[1777703381494,48.61,78115.91,0.0,0.00827,1e-05,1.61524]
[1777703386529,48.61,78115.0,0.0,0.00827,1e-05,1.61421]
[1777703391564,48.61,78114.0,0.0,0.00826,1e-05,1.61308]
[1777703397605,48.61,78111.77,0.0,0.00825,1e-05,1.61055]
[1777703402641,48.61,78110.22,0.0,0.00824,1e-05,1.6088]
[1777703407675,48.61,78109.81,0.0,0.00823,1e-05,1.60834]
[1777703412710,48.61,78111.69,0.0,0.00824,1e-05,1.61046]
[1777703417746,48.61,78113.85,0.0,0.00826,1e-05,1.61291]
[1777703422785,48.61,78115.07,0.0,0.00827,1e-05,1.61429]
[1777703429193,48.61,78115.58,0.0,0.00827,1e-05,1.61487]
[1777703434869,48.61,78118.31,0.0,0.00828,1e-05,1.61671]
[1777703439902,48.61,78123.31,0.0,0.00831,1e-05,1.62239]
[1777703444935,48.61,78122.94,0.0,0.00831,1e-05,1.62197]
[1777703449970,48.61,78123.13,0.0,0.00831,1e-05,1.62218]
[1777703455010,48.61,78124.12,0.0,0.00832,1e-05,1.62331]
[1777703461047,48.61,78125.29,0.0,0.00833,1e-05,1.62464]
[1777703466086,48.61,78121.15,0.0,0.0083,1e-05,1.61993]
[1777703471124,48.61,78119.98,0.0,0.00829,1e-05,1.6186]
[1777703476157,48.61,78115.31,0.0,0.00826,1e-05,1.61331]
[1777703482199,48.61,78121.81,0.0,0.0083,1e-05,1.62068]
[1777703488292,48.61,78119.2,0.0,0.00829,1e-05,1.61772]
[1777703496349,48.61,78118.46,0.0,0.00828,1e-05,1.61562]
[1777703501382,48.61,78117.29,0.0,0.00827,1e-05,1.6143]
[1777703506417,48.61,78116.64,0.0,0.00826,1e-05,1.61356]
[1777703512459,48.61,78116.48,0.0,0.00826,1e-05,1.61338]
[1777703518503,48.61,78115.78,0.0,0.00826,1e-05,1.61259]
[1777703523537,48.61,78115.71,0.0,0.00826,1e-05,1.61251]
[1777703529898,48.61,78114.65,0.0,0.00825,1e-05,1.61131]
[1777703535621,48.61,78114.74,0.0,0.00825,1e-05,1.61141]
[1777703540656,48.61,78114.39,0.0,0.00825,1e-05,1.61101]
[1777703545691,48.61,78113.36,0.0,0.00824,1e-05,1.60985]
[1777703552740,48.61,78113.58,0.0,0.00824,1e-05,1.60885]
[1777703559788,48.61,78112.44,0.0,0.00823,1e-05,1.60756]
[1777703564825,48.61,78112.62,0.0,0.00823,1e-05,1.60776]
[1777703570868,48.61,78112.02,0.0,0.00823,1e-05,1.60708]
[1777703575900,48.61,78112.11,0.0,0.00823,1e-05,1.60718]
[1777703581943,48.61,78112.28,0.0,0.00823,1e-05,1.60738]
[1777703587985,48.61,78111.57,0.0,0.00823,1e-05,1.60657]
[1777703593021,48.61,78111.3,0.0,0.00822,1e-05,1.60627]
[1777703598057,48.61,78121.06,0.0,0.00829,1e-05,1.61732]
[1777703603093,48.61,78119.79,0.0,0.00828,1e-05,1.61588]
[1777703608126,48.61,78119.93,0.0,0.00828,1e-05,1.61604]
[1777703613160,48.61,78120.16,0.0,0.00827,1e-05,1.61504]
[1777703620529,48.61,78120.02,0.0,0.00827,1e-05,1.61488]
[1777703627260,48.61,78120.26,0.0,0.00828,1e-05,1.61515]
[1777703632295,48.61,78117.85,0.0,0.00826,1e-05,1.61242]
[1777703637330,48.61,78117.97,0.0,0.00826,1e-05,1.61256]
[1777703647400,48.61,78118.49,0.0,0.00826,1e-05,1.61315]
[1777703652436,48.61,78119.01,0.0,0.00827,1e-05,1.61374]
[1777703657470,48.61,78118.98,0.0,0.00827,1e-05,1.6137]
[1777703663512,48.61,78119.49,0.0,0.00827,1e-05,1.61428]
[1777703668548,48.61,78121.53,0.0,0.00828,1e-05,1.61659]
[1777703673582,48.61,78119.7,0.0,0.00827,1e-05,1.61326]
[1777703678619,48.61,78116.74,0.0,0.00825,1e-05,1.60991]
[1777703683656,48.61,78116.84,0.0,0.00825,1e-05,1.61003]
[1777703689697,48.61,78118.37,0.0,0.00826,1e-05,1.61176]
[1777703694733,48.61,78117.16,0.0,0.00825,1e-05,1.61039]
[1777703700776,48.61,78119.04,0.0,0.00826,1e-05,1.61252]
[1777703705811,48.61,78117.75,0.0,0.00825,1e-05,1.61106]
[1777703710845,48.61,78127.33,0.0,0.00832,1e-05,1.62193]
[1777703717894,48.61,78128.05,0.0,0.00832,1e-05,1.62275]
[1777703726957,48.61,78130.69,0.0,0.00834,1e-05,1.62575]
[1777703731992,48.61,78132.29,0.0,0.00834,1e-05,1.62632]
[1777703737029,48.61,78133.97,0.0,0.00835,1e-05,1.62823]
[1777703742064,48.61,78135.73,0.0,0.00836,1e-05,1.63024]
[1777703747098,48.61,78137.49,0.0,0.00838,1e-05,1.63226]
[1777703752133,48.61,78138.59,0.0,0.00838,1e-05,1.63351]
[1777703757169,48.61,78140.14,0.0,0.00839,1e-05,1.63529]
[1777703762208,48.61,78142.0,0.0,0.00841,1e-05,1.63742]
[1777703767239,48.61,78140.12,0.0,0.00839,1e-05,1.63527]
[1777703772274,48.61,78138.8,0.0,0.00838,1e-05,1.63375]
[1777703777309,48.61,78137.32,0.0,0.00837,1e-05,1.63206]
[1777703782345,48.61,78147.95,0.0,0.00844,1e-05,1.64426]
[1777703787379,48.61,78148.08,0.0,0.00845,1e-05,1.64441]
[1777703792415,48.61,78147.38,0.0,0.00843,1e-05,1.64233]
[1777703797450,48.61,78144.9,0.0,0.00842,1e-05,1.63948]
[1777703802485,48.61,78142.83,0.0,0.0084,1e-05,1.6371]
[1777703807519,48.61,78142.45,0.0,0.0084,1e-05,1.63667]
[1777703812554,48.61,78145.09,0.0,0.00842,1e-05,1.6397]
[1777703817590,48.61,78145.43,0.0,0.00842,1e-05,1.64009]
[1777703822625,48.61,78145.94,0.0,0.00842,1e-05,1.64067]
[1777703829674,48.61,78147.27,0.0,0.00843,1e-05,1.6422]
[1777703834709,48.61,78150.16,0.0,0.00845,1e-05,1.64553]
[1777703839743,48.61,78149.85,0.0,0.00845,1e-05,1.64517]
[1777703845786,48.61,78150.95,0.0,0.00846,1e-05,1.64644]
[1777703850823,48.61,78157.9,0.0,0.0085,1e-05,1.65446]
[1777703856864,48.61,78157.45,0.0,0.00849,1e-05,1.65266]
[1777703862222,48.61,78156.66,0.0,0.00849,1e-05,1.65175]
[1777703873002,48.61,78156.07,0.0,0.00849,1e-05,1.65107]
[1777703879045,48.61,78154.61,0.0,0.00848,1e-05,1.64938]
[1777703884081,48.61,78153.89,0.0,0.00847,1e-05,1.64855]
[1777703891136,48.61,78153.41,0.0,0.00847,1e-05,1.648]
[1777703902206,48.61,78153.57,0.0,0.00847,1e-05,1.64818]
[1777703912273,48.61,78153.97,0.0,0.00847,1e-05,1.64737]
[1777703920332,48.61,78153.61,0.0,0.00846,1e-05,1.64695]
[1777703925366,48.61,78153.1,0.0,0.00846,1e-05,1.64637]
[1777703930401,48.61,78153.0,0.0,0.00846,1e-05,1.64625]
[1777703935439,48.61,78153.17,0.0,0.00846,1e-05,1.64645]
[1777703941479,48.61,78153.04,0.0,0.00846,1e-05,1.6463]
[1777703946515,48.61,78152.48,0.0,0.00846,1e-05,1.64565]
[1777703951548,48.61,78152.48,0.0,0.00846,1e-05,1.64565]
[1777703956584,48.61,78152.39,0.0,0.00845,1e-05,1.64555]
[1777703961619,48.61,78152.4,0.0,0.00845,1e-05,1.64556]
[1777703968668,48.61,78152.43,0.0,0.00845,1e-05,1.64559]
[1777703975717,48.61,78152.59,0.0,0.00845,1e-05,1.64451]
[1777703980752,48.61,78152.31,0.0,0.00845,1e-05,1.64418]
[1777703993134,48.61,78152.1,0.0,0.00845,1e-05,1.64394]
[1777704000893,48.61,78152.32,0.0,0.00845,1e-05,1.64419]
[1777704013277,48.61,78151.42,0.0,0.00844,1e-05,1.64316]
[1777704019019,48.61,78149.57,0.0,0.00843,1e-05,1.64103]
[1777704024056,48.61,78149.07,0.0,0.00843,1e-05,1.64046]
[1777704029090,48.61,78149.89,0.0,0.00843,1e-05,1.6414]
[1777704034131,48.61,78152.43,0.0,0.00844,1e-05,1.64305]
[1777704039170,48.61,78153.96,0.0,0.00845,1e-05,1.64481]
[1777704046219,48.61,78153.89,0.0,0.00845,1e-05,1.64473]
[1777704053556,48.61,78153.55,0.0,0.00845,1e-05,1.64434]
[1777704061325,48.61,78154.84,0.0,0.00846,1e-05,1.64582]
[1777704066360,48.61,78155.59,0.0,0.00846,1e-05,1.64669]
[1777704072408,48.61,78157.62,0.0,0.00848,1e-05,1.64903]
[1777704077444,48.61,78158.85,0.0,0.00848,1e-05,1.65045]
[1777704082482,48.61,78160.53,0.0,0.0085,1e-05,1.65239]
[1777704090534,48.61,78161.43,0.0,0.0085,1e-05,1.65343]
[1777704096580,48.61,78162.84,0.0,0.0085,1e-05,1.65378]
[1777704101613,48.61,78163.52,0.0,0.00851,1e-05,1.65457]
[1777704106649,48.61,78163.76,0.0,0.00851,1e-05,1.65485]
[1777704111685,48.61,78164.51,0.0,0.00852,1e-05,1.65571]
[1777704120749,48.61,78165.25,0.0,0.00852,1e-05,1.65657]
[1777704130819,48.61,78166.01,0.0,0.00853,1e-05,1.65745]
[1777704138875,48.61,78166.72,0.0,0.00853,1e-05,1.65827]
[1777704144186,48.61,78175.46,0.0,0.00859,1e-05,1.66843]
[1777704150959,48.61,78175.13,0.0,0.00859,1e-05,1.66805]
[1777704158007,48.61,78173.98,0.0,0.00857,1e-05,1.66542]
[1777704164327,48.61,78171.32,0.0,0.00856,1e-05,1.66233]
[1777704170092,48.61,78171.45,0.0,0.00856,1e-05,1.66248]
[1777704175128,48.61,78171.38,0.0,0.00856,1e-05,1.6624]
[1777704180163,48.61,78170.94,0.0,0.00855,1e-05,1.66189]
[1777704186207,48.61,78170.8,0.0,0.00855,1e-05,1.66173]
[1777704192248,48.61,78171.04,0.0,0.00855,1e-05,1.662]
[1777704197282,48.61,78170.49,0.0,0.00855,1e-05,1.66137]
[1777704202317,48.61,78170.34,0.0,0.00855,1e-05,1.66119]
[1777704207352,48.61,78170.88,0.0,0.00855,1e-05,1.66182]
[1777704214401,48.61,78171.09,0.0,0.00855,1e-05,1.66078]
[1777704220443,48.61,78171.02,0.0,0.00855,1e-05,1.6607]
[1777704225478,48.61,78170.97,0.0,0.00855,1e-05,1.66064]
[1777704230514,48.61,78175.93,0.0,0.00858,1e-05,1.6664]
[1777704235548,48.61,78178.99,0.0,0.0086,1e-05,1.66997]
[1777704240586,48.61,78180.84,0.0,0.00861,1e-05,1.67213]
[1777704245620,48.61,78187.05,0.0,0.00865,1e-05,1.67939]
[1777704251662,48.61,78194.06,0.0,0.0087,1e-05,1.68762]
[1777704256697,48.61,78192.94,0.0,0.00869,1e-05,1.6863]
[1777704261732,48.61,78191.59,0.0,0.00869,1e-05,1.68471]
[1777704266767,48.61,78190.62,0.0,0.00868,1e-05,1.68358]
[1777704271803,48.61,78189.49,0.0,0.00866,1e-05,1.68095]
[1777704276837,48.61,78188.33,0.0,0.00866,1e-05,1.6796]
[1777704281872,48.61,78188.01,0.0,0.00865,1e-05,1.67922]
[1777704286910,48.61,78187.75,0.0,0.00865,1e-05,1.67892]
[1777704291946,48.61,78188.14,0.0,0.00866,1e-05,1.67937]
[1777704296979,48.61,78185.89,0.0,0.00864,1e-05,1.67674]
[1777704302015,48.61,78186.18,0.0,0.00864,1e-05,1.67708]
[1777704307050,48.61,78186.0,0.0,0.00864,1e-05,1.67687]
[1777704313092,48.61,78186.26,0.0,0.00864,1e-05,1.67717]
[1777704318126,48.61,78188.93,0.0,0.00866,1e-05,1.6803]
[1777704323161,48.61,78188.79,0.0,0.00866,1e-05,1.68013]
[1777704328200,48.61,78187.25,0.0,0.00865,1e-05,1.67833]
[1777704333234,48.61,78189.98,0.0,0.00866,1e-05,1.68023]
[1777704338269,48.61,78190.75,0.0,0.00867,1e-05,1.68114]
[1777704344310,48.61,78190.09,0.0,0.00866,1e-05,1.68036]
[1777704349345,48.61,78190.01,0.0,0.00866,1e-05,1.68027]
[1777704354382,48.61,78189.38,0.0,0.00866,1e-05,1.67953]
[1777704359415,48.61,78189.76,0.0,0.00866,1e-05,1.67998]
[1777704364451,48.61,78189.36,0.0,0.00866,1e-05,1.67951]
[1777704372506,48.61,78194.38,0.0,0.00869,1e-05,1.6854]
[1777704377543,48.61,78198.4,0.0,0.00872,1e-05,1.69013]
[1777704382577,48.61,78201.76,0.0,0.00874,1e-05,1.69409]
[1777704387611,48.61,78201.23,0.0,0.00874,1e-05,1.69346]
[1777704392647,48.61,78204.46,0.0,0.00875,1e-05,1.69597]
[1777704397682,48.61,78206.3,0.0,0.00877,1e-05,1.69815]
[1777704402717,48.61,78207.5,0.0,0.00877,1e-05,1.69957]
[1777704407753,48.61,78208.28,0.0,0.00878,1e-05,1.70049]
[1777704412786,48.61,78210.34,0.0,0.00879,1e-05,1.70293]
[1777704417824,48.61,78211.15,0.0,0.0088,1e-05,1.70389]
[1777704422857,48.61,78211.66,0.0,0.0088,1e-05,1.70449]
[1777704427892,48.61,78211.69,0.0,0.0088,1e-05,1.70453]
[1777704432927,48.61,78216.78,0.0,0.00884,1e-05,1.71057]
[1777704437962,48.61,78219.12,0.0,0.00885,1e-05,1.71336]
[1777704442996,48.61,78220.7,0.0,0.00886,1e-05,1.71524]
[1777704448034,48.61,78223.67,0.0,0.00889,1e-05,1.71878]
[1777704454076,48.61,78228.49,0.0,0.00891,1e-05,1.72323]
[1777704459110,48.61,78232.06,0.0,0.00894,1e-05,1.7275]
[1777704464145,48.61,78233.12,0.0,0.00894,1e-05,1.72877]
[1777704470188,48.61,78233.75,0.0,0.00895,1e-05,1.72953]
[1777704475223,48.61,78235.15,0.0,0.00896,1e-05,1.73121]
[1777704481264,48.61,78236.93,0.0,0.00897,1e-05,1.73335]
[1777704486576,48.61,78245.76,0.0,0.00903,1e-05,1.74399]
[1777704492342,48.61,78253.07,0.0,0.00908,1e-05,1.75284]
[1777704497378,48.61,78255.18,0.0,0.0091,1e-05,1.7554]
[1777704502413,48.61,78259.86,0.0,0.00913,1e-05,1.76109]
[1777704507450,48.61,78258.28,0.0,0.00912,1e-05,1.75917]
[1777704512482,48.61,78256.49,0.0,0.0091,1e-05,1.75566]
[1777704517520,48.61,78253.97,0.0,0.00908,1e-05,1.7526]
[1777704522554,48.61,78264.66,0.0,0.00916,1e-05,1.7656]
[1777704527588,48.61,78264.35,0.0,0.00916,1e-05,1.76523]
[1777704532623,48.61,78265.67,0.0,0.00917,1e-05,1.76684]
[1777704537658,48.61,78266.29,0.0,0.00917,1e-05,1.76759]
[1777704542693,48.61,78265.55,0.0,0.00917,1e-05,1.76669]
[1777704547728,48.61,78266.0,0.0,0.00917,1e-05,1.76724]
[1777704552764,48.61,78269.67,0.0,0.00919,1e-05,1.77173]
[1777704557802,48.61,78270.06,0.0,0.0092,1e-05,1.7722]
[1777704562834,48.61,78271.14,0.0,0.0092,1e-05,1.77353]
[1777704567869,48.61,78270.88,0.0,0.0092,1e-05,1.77321]
[1777704572905,48.61,78269.82,0.0,0.00919,1e-05,1.77057]
[1777704577939,48.61,78270.18,0.0,0.00919,1e-05,1.77101]
[1777704588014,48.61,78269.1,0.0,0.00918,1e-05,1.76968]
[1777704593044,48.61,78267.78,0.0,0.00917,1e-05,1.76807]
[1777704598079,48.61,78266.57,0.0,0.00917,1e-05,1.76659]
[1777704604123,48.61,78265.95,0.0,0.00916,1e-05,1.76584]
[1777704609156,48.61,78264.47,0.0,0.00915,1e-05,1.76403]
[1777704614194,48.61,78264.48,0.0,0.00915,1e-05,1.76404]
[1777704621252,48.61,78264.47,0.0,0.00915,1e-05,1.76403]
[1777704626280,48.61,78262.19,0.0,0.00913,1e-05,1.76125]
[1777704631317,48.61,78262.42,0.0,0.00913,1e-05,1.76019]
[1777704636349,48.61,78263.37,0.0,0.00914,1e-05,1.76135]
[1777704641386,48.61,78262.12,0.0,0.00913,1e-05,1.75983]
[1777704647429,48.61,78264.7,0.0,0.00915,1e-05,1.76297]
[1777704652463,48.61,78264.73,0.0,0.00915,1e-05,1.76301]
[1777704657768,48.61,78264.35,0.0,0.00914,1e-05,1.76254]
[1777704664548,48.61,78266.58,0.0,0.00916,1e-05,1.76526]
[1777704669582,48.61,78266.15,0.0,0.00916,1e-05,1.76474]
[1777704674619,48.61,78263.26,0.0,0.00914,1e-05,1.76122]
[1777704679652,48.61,78261.26,0.0,0.00912,1e-05,1.75878]
[1777704684691,48.61,78260.27,0.0,0.00911,1e-05,1.75758]
[1777704690759,48.61,78261.2,0.0,0.00912,1e-05,1.75871]
[1777704691749,48.61,78277.07,0.0,0.00923,1e-05,1.77675]
[1777704693771,48.61,78288.05,0.0,0.00931,1e-05,1.79027]
[1777704696791,48.61,78277.11,0.0,0.00923,1e-05,1.7768]
[1777704702830,48.61,78276.13,0.0,0.00922,1e-05,1.7756]
[1777704708125,48.61,78274.59,0.0,0.00921,1e-05,1.77371]
[1777704714916,48.61,78277.66,0.0,0.00923,1e-05,1.77748]
[1777704720958,48.61,78280.36,0.0,0.00925,1e-05,1.78079]
[1777704725993,48.61,78276.16,0.0,0.00922,1e-05,1.77564]
[1777704731030,48.61,78274.33,0.0,0.00921,1e-05,1.7734]
[1777704736065,48.61,78264.17,0.0,0.00914,1e-05,1.76099]
[1777704741100,48.61,78261.61,0.0,0.00912,1e-05,1.75787]
[1777704746135,48.61,78260.44,0.0,0.00911,1e-05,1.75645]
[1777704751171,48.61,78256.41,0.0,0.00907,1e-05,1.75022]
[1777704756208,48.61,78253.12,0.0,0.00905,1e-05,1.74624]
[1777704761240,48.61,78258.89,0.0,0.00909,1e-05,1.75323]
[1777704766276,48.61,78259.0,0.0,0.00909,1e-05,1.75336]
[1777704771319,48.61,78258.88,0.0,0.00909,1e-05,1.75322]
[1777704777361,48.61,78257.56,0.0,0.00908,1e-05,1.75161]
[1777704782397,48.61,78258.04,0.0,0.00909,1e-05,1.7522]
[1777704787432,48.61,78258.29,0.0,0.00909,1e-05,1.7525]
[1777704792471,48.61,78268.81,0.0,0.00916,1e-05,1.7653]
[1777704797501,48.61,78267.72,0.0,0.00915,1e-05,1.76397]
[1777704803543,48.61,78264.86,0.0,0.00913,1e-05,1.76049]
[1777704808831,48.61,78263.76,0.0,0.00913,1e-05,1.75915]
[1777704814622,48.61,78264.99,0.0,0.00913,1e-05,1.75931]
[1777704821671,48.61,78264.51,0.0,0.00912,1e-05,1.75872]
[1777704828971,48.61,78262.43,0.0,0.00911,1e-05,1.75619]
[1777704832748,48.61,78278.63,0.0,0.00922,1e-05,1.77597]
[1777704837798,48.61,78287.5,0.0,0.00929,1e-05,1.78688]
[1777704842834,48.61,78283.9,0.0,0.00926,1e-05,1.78245]
[1777704847866,48.61,78286.12,0.0,0.00928,1e-05,1.78518]
[1777704852902,48.61,78284.82,0.0,0.00927,1e-05,1.78358]
[1777704857937,48.61,78286.64,0.0,0.00928,1e-05,1.78582]
[1777704863979,48.61,78288.04,0.0,0.00929,1e-05,1.78755]
[1777704869256,48.61,78288.53,0.0,0.0093,1e-05,1.78815]
[1777704875058,48.61,78285.14,0.0,0.00926,1e-05,1.78262]
[1777704881100,48.61,78285.0,0.0,0.00926,1e-05,1.78245]
[1777704887142,48.61,78286.47,0.0,0.00927,1e-05,1.78426]
[1777704892177,48.61,78287.88,0.0,0.00928,1e-05,1.78599]
[1777704898218,48.61,78288.89,0.0,0.00929,1e-05,1.78724]
[1777704903254,48.61,78289.79,0.0,0.0093,1e-05,1.78835]
[1777704909296,48.61,78289.9,0.0,0.0093,1e-05,1.78848]
[1777704914333,48.61,78290.76,0.0,0.0093,1e-05,1.78955]
[1777704919367,48.61,78291.02,0.0,0.00931,1e-05,1.78987]
[1777704924403,48.61,78291.26,0.0,0.00931,1e-05,1.79016]
[1777704929677,48.61,78291.82,0.0,0.00931,1e-05,1.79085]
[1777704936487,48.61,78291.96,0.0,0.00931,1e-05,1.78967]
[1777704941522,48.61,78292.09,0.0,0.00931,1e-05,1.78983]
[1777704946563,48.61,78292.55,0.0,0.00931,1e-05,1.7904]
[1777704951595,48.61,78284.7,0.0,0.00925,1e-05,1.78073]
[1777704956627,48.61,78281.25,0.0,0.00923,1e-05,1.77649]
[1777704961662,48.61,78280.1,0.0,0.00922,1e-05,1.77508]
[1777704966697,48.61,78278.73,0.0,0.00921,1e-05,1.7734]
[1777704972739,48.61,78278.43,0.0,0.00921,1e-05,1.77303]
[1777704977776,48.61,78270.71,0.0,0.00915,1e-05,1.76359]
[1777704982812,48.61,78270.83,0.0,0.00916,1e-05,1.76374]
[1777704987848,48.61,78271.82,0.0,0.00916,1e-05,1.76495]
[1777704992881,48.61,78271.98,0.0,0.00916,1e-05,1.7638]
[1777704998923,48.61,78272.26,0.0,0.00916,1e-05,1.76414]
[1777705003960,48.61,78272.46,0.0,0.00916,1e-05,1.76439]
[1777705010241,48.61,78272.05,0.0,0.00916,1e-05,1.76389]
[1777705017054,48.61,78272.51,0.0,0.00916,1e-05,1.76445]
[1777705022088,48.61,78272.93,0.0,0.00916,1e-05,1.76496]
[1777705027122,48.61,78274.6,0.0,0.00918,1e-05,1.767]
[1777705032156,48.61,78277.63,0.0,0.0092,1e-05,1.77071]
[1777705037190,48.61,78279.03,0.0,0.00921,1e-05,1.77242]
[1777705042225,48.61,78282.05,0.0,0.00923,1e-05,1.77612]
[1777705047266,48.61,78281.8,0.0,0.00923,1e-05,1.77582]
[1777705052295,48.61,78283.42,0.0,0.00923,1e-05,1.77646]
[1777705058338,48.61,78284.05,0.0,0.00924,1e-05,1.77723]
[1777705065389,48.61,78284.95,0.0,0.00924,1e-05,1.77833]
[1777705070423,48.61,78285.49,0.0,0.00925,1e-05,1.779]
[1777705078479,48.61,78286.62,0.0,0.00925,1e-05,1.78039]
[1777705086535,48.61,78287.67,0.0,0.00926,1e-05,1.78168]
[1777705091570,48.61,78288.22,0.0,0.00927,1e-05,1.78235]
[1777705096615,48.61,78289.13,0.0,0.00927,1e-05,1.78347]
[1777705101646,48.61,78289.2,0.0,0.00927,1e-05,1.78356]
[1777705107685,48.61,78289.41,0.0,0.00927,1e-05,1.78382]
[1777705113728,48.61,78289.68,0.0,0.00927,1e-05,1.7828]
[1777705118764,48.61,78290.36,0.0,0.00927,1e-05,1.78364]
[1777705123798,48.61,78290.08,0.0,0.00927,1e-05,1.78329]
[1777705127828,48.61,78302.83,0.0,0.00936,1e-05,1.79904]
[1777705128835,48.61,78314.8,0.0,0.00945,1e-05,1.81394]
[1777705131089,48.61,78302.11,0.0,0.00936,1e-05,1.79815]
[1777705136889,48.61,78304.56,0.0,0.00938,1e-05,1.80119]
[1777705141927,48.61,78306.0,0.0,0.00939,1e-05,1.80298]
[1777705147969,48.61,78304.59,0.0,0.00938,1e-05,1.80123]
[1777705153003,48.61,78304.45,0.0,0.00938,1e-05,1.80105]
[1777705158039,48.61,78305.0,0.0,0.00938,1e-05,1.80174]
[1777705163074,48.61,78304.94,0.0,0.00938,1e-05,1.80166]
[1777705168108,48.61,78306.97,0.0,0.00939,1e-05,1.80418]
[1777705173143,48.61,78304.97,0.0,0.00937,1e-05,1.80034]
[1777705178180,48.61,78304.13,0.0,0.00937,1e-05,1.79929]
[1777705183215,48.61,78320.66,0.0,0.00949,1e-05,1.81989]
[1777705186235,48.61,78294.37,0.0,0.0093,1e-05,1.78722]
[1777705191519,48.61,78290.3,0.0,0.00927,1e-05,1.78221]
[1777705198319,48.61,78290.31,0.0,0.00927,1e-05,1.78222]
[1777705203355,48.61,78291.03,0.0,0.00927,1e-05,1.78311]
[1777705208388,48.61,78291.97,0.0,0.00928,1e-05,1.78426]
[1777705213423,48.61,78292.29,0.0,0.00928,1e-05,1.78466]
[1777705218459,48.61,78295.95,0.0,0.00931,1e-05,1.78917]
[1777705223494,48.61,78302.82,0.0,0.00936,1e-05,1.79767]
[1777705229537,48.61,78313.29,0.0,0.00943,1e-05,1.81068]
[1777705234572,48.61,78317.8,0.0,0.00946,1e-05,1.81494]
[1777705239607,48.61,78315.92,0.0,0.00945,1e-05,1.81259]
[1777705244642,48.61,78318.56,0.0,0.00946,1e-05,1.81589]
[1777705250684,48.61,78319.18,0.0,0.00947,1e-05,1.81667]
[1777705256726,48.61,78318.04,0.0,0.00946,1e-05,1.81524]
[1777705261762,48.61,78318.33,0.0,0.00946,1e-05,1.8156]
[1777705266796,48.61,78318.64,0.0,0.00947,1e-05,1.81599]
[1777705272081,48.61,78317.31,0.0,0.00946,1e-05,1.81433]
[1777705277873,48.61,78315.58,0.0,0.00944,1e-05,1.81217]
[1777705283915,48.61,78314.37,0.0,0.00943,1e-05,1.81066]
[1777705290964,48.61,78313.33,0.0,0.00943,1e-05,1.80937]
[1777705297006,48.61,78312.6,0.0,0.00941,1e-05,1.80709]
[1777705302293,48.61,78311.38,0.0,0.00941,1e-05,1.80557]
[1777705308087,48.61,78305.7,0.0,0.00936,1e-05,1.79852]
[1777705313122,48.61,78305.69,0.0,0.00936,1e-05,1.79851]
[1777705318156,48.61,78300.84,0.0,0.00933,1e-05,1.7925]
[1777705323192,48.61,78300.41,0.0,0.00933,1e-05,1.79197]
[1777705328227,48.61,78300.74,0.0,0.00933,1e-05,1.79238]
[1777705333263,48.61,78300.43,0.0,0.00933,1e-05,1.79199]
[1777705339306,48.61,78300.86,0.0,0.00933,1e-05,1.79252]
[1777705344340,48.61,78301.55,0.0,0.00933,1e-05,1.79338]
[1777705349375,48.61,78301.02,0.0,0.00933,1e-05,1.79272]
[1777705355421,48.61,78301.15,0.0,0.00932,1e-05,1.79152]
[1777705360456,48.61,78300.28,0.0,0.00932,1e-05,1.79045]
[1777705365490,48.61,78299.89,0.0,0.00932,1e-05,1.78997]
[1777705370525,48.61,78288.91,0.0,0.00924,1e-05,1.77644]
[1777705376572,48.61,78284.93,0.0,0.00921,1e-05,1.77156]
[1777705381606,48.61,78284.72,0.0,0.00921,1e-05,1.77131]
[1777705386637,48.61,78288.24,0.0,0.00923,1e-05,1.77562]
[1777705391672,48.61,78290.98,0.0,0.00925,1e-05,1.77899]
[1777705396706,48.61,78294.07,0.0,0.00927,1e-05,1.78279]
[1777705401742,48.61,78294.71,0.0,0.00928,1e-05,1.78358]
[1777705406777,48.61,78295.96,0.0,0.00929,1e-05,1.78512]
[1777705411813,48.61,78295.56,0.0,0.00928,1e-05,1.78327]
[1777705416848,48.61,78296.05,0.0,0.00928,1e-05,1.78387]
[1777705421885,48.61,78296.5,0.0,0.00928,1e-05,1.78443]
[1777705426919,48.61,78296.63,0.0,0.00929,1e-05,1.78459]
[1777705431953,48.61,78292.06,0.0,0.00925,1e-05,1.77896]
[1777705436989,48.61,78289.91,0.0,0.00924,1e-05,1.77632]
[1777705442027,48.61,78290.14,0.0,0.00924,1e-05,1.7766]
[1777705447062,48.61,78289.86,0.0,0.00924,1e-05,1.77626]
[1777705452098,48.61,78288.55,0.0,0.00923,1e-05,1.77465]
[1777705457138,48.61,78288.62,0.0,0.00923,1e-05,1.77474]
[1777705462173,48.61,78288.08,0.0,0.00922,1e-05,1.77408]
[1777705467208,48.61,78286.7,0.0,0.00921,1e-05,1.77238]
[1777705473501,48.61,78283.86,0.0,0.00919,1e-05,1.76756]
[1777705480298,48.61,78282.3,0.0,0.00918,1e-05,1.76565]
[1777705486342,48.61,78280.35,0.0,0.00916,1e-05,1.76327]
[1777705491376,48.61,78278.44,0.0,0.00915,1e-05,1.76094]
[1777705497417,48.61,78277.65,0.0,0.00914,1e-05,1.75998]
[1777705502454,48.61,78277.08,0.0,0.00914,1e-05,1.75928]
[1777705507487,48.61,78278.03,0.0,0.00915,1e-05,1.76044]
[1777705512523,48.61,78279.48,0.0,0.00916,1e-05,1.76221]
[1777705518565,48.61,78277.95,0.0,0.00914,1e-05,1.76034]
[1777705523852,48.61,78278.93,0.0,0.00915,1e-05,1.76154]
[1777705529642,48.61,78278.66,0.0,0.00915,1e-05,1.76121]
[1777705534677,48.61,78278.89,0.0,0.00914,1e-05,1.76015]
[1777705538705,48.61,78265.68,0.0,0.00905,1e-05,1.7441]
[1777705543994,48.61,78266.17,0.0,0.00905,1e-05,1.7447]
[1777705549783,48.61,78267.73,0.0,0.00907,1e-05,1.74659]
[1777705554818,48.61,78267.99,0.0,0.00907,1e-05,1.7469]
[1777705559852,48.61,78269.89,0.0,0.00908,1e-05,1.7492]
[1777705564887,48.61,78269.96,0.0,0.00908,1e-05,1.74929]
[1777705569923,48.61,78271.0,0.0,0.00909,1e-05,1.75055]
[1777705574958,48.61,78280.04,0.0,0.00915,1e-05,1.76155]
[1777705579993,48.61,78282.69,0.0,0.00917,1e-05,1.76478]
[1777705585030,48.61,78280.97,0.0,0.00916,1e-05,1.76268]
[1777705590063,48.61,78279.52,0.0,0.00915,1e-05,1.76092]
[1777705595099,48.61,78279.81,0.0,0.00914,1e-05,1.75993]
[1777705602146,48.61,78281.21,0.0,0.00915,1e-05,1.76163]
[1777705608189,48.61,78283.11,0.0,0.00917,1e-05,1.76395]
[1777705613224,48.61,78284.73,0.0,0.00918,1e-05,1.76593]
[1777705618261,48.61,78286.25,0.0,0.00919,1e-05,1.76779]
[1777705623296,48.61,78287.35,0.0,0.0092,1e-05,1.76914]
[1777705628331,48.61,78287.44,0.0,0.0092,1e-05,1.76925]
[1777705633366,48.61,78287.66,0.0,0.0092,1e-05,1.76952]
[1777705639407,48.61,78285.41,0.0,0.00918,1e-05,1.76676]
[1777705644693,48.61,78286.24,0.0,0.00919,1e-05,1.76778]
[1777705650485,48.61,78286.18,0.0,0.00919,1e-05,1.7677]
[1777705655520,48.61,78286.99,0.0,0.00919,1e-05,1.76735]
[1777705660554,48.61,78287.66,0.0,0.00919,1e-05,1.76817]
[1777705666596,48.61,78288.54,0.0,0.0092,1e-05,1.76924]
[1777705671632,48.61,78290.26,0.0,0.00921,1e-05,1.77135]
[1777705676666,48.61,78292.6,0.0,0.00923,1e-05,1.77422]
[1777705681705,48.61,78291.14,0.0,0.00922,1e-05,1.77243]
[1777705686739,48.61,78291.21,0.0,0.00922,1e-05,1.77252]
[1777705691774,48.61,78291.33,0.0,0.00922,1e-05,1.77266]
[1777705696808,48.61,78291.52,0.0,0.00922,1e-05,1.7729]
[1777705702850,48.61,78291.0,0.0,0.00922,1e-05,1.77226]
[1777705707887,48.61,78291.18,0.0,0.00922,1e-05,1.77248]
[1777705712921,48.61,78290.66,0.0,0.00921,1e-05,1.77049]
[1777705717957,48.61,78291.13,0.0,0.00921,1e-05,1.77107]
[1777705722992,48.61,78291.57,0.0,0.00921,1e-05,1.77161]
[1777705728026,48.61,78291.51,0.0,0.00921,1e-05,1.77153]
[1777705734069,48.61,78291.69,0.0,0.00922,1e-05,1.77175]
[1777705740111,48.61,78291.88,0.0,0.00922,1e-05,1.77199]
[1777705745146,48.61,78291.84,0.0,0.00922,1e-05,1.77194]
[1777705750181,48.61,78292.0,0.0,0.00922,1e-05,1.77213]
[1777705754830,48.61,78291.69,0.0,0.00922,1e-05,1.77175]
[1777705755216,48.61,78292.02,0.0,0.00922,1e-05,1.77216]
[1777705760251,48.61,78291.63,0.0,0.00922,1e-05,1.77168]
[1777705766292,48.61,78292.07,0.0,0.00922,1e-05,1.77222]
[1777705771328,48.61,78291.82,0.0,0.00921,1e-05,1.77056]
[1777705776363,48.61,78291.35,0.0,0.00921,1e-05,1.76999]
[1777705782406,48.61,78290.97,0.0,0.0092,1e-05,1.76952]
[1777705787445,48.61,78291.24,0.0,0.00921,1e-05,1.76985]
[1777705792480,48.61,78291.65,0.0,0.00921,1e-05,1.77036]
[1777705798522,48.61,78292.91,0.0,0.00922,1e-05,1.7719]
[1777705803557,48.61,78293.37,0.0,0.00922,1e-05,1.77246]
[1777705808592,48.61,78292.89,0.0,0.00922,1e-05,1.77188]
[1777705814634,48.61,78292.45,0.0,0.00921,1e-05,1.77134]
[1777705819669,48.61,78292.43,0.0,0.00921,1e-05,1.77131]
[1777705824703,48.61,78291.13,0.0,0.0092,1e-05,1.76972]
[1777705829740,48.61,78290.68,0.0,0.0092,1e-05,1.76917]
[1777705834774,48.61,78289.7,0.0,0.00919,1e-05,1.76662]
[1777705839809,48.61,78277.34,0.0,0.0091,1e-05,1.75156]
[1777705844843,48.61,78274.76,0.0,0.00908,1e-05,1.74843]
[1777705851892,48.61,78271.35,0.0,0.00906,1e-05,1.74429]
[1777705857935,48.61,78270.65,0.0,0.00905,1e-05,1.74345]
[1777705862971,48.61,78273.42,0.0,0.00907,1e-05,1.7468]
[1777705868009,48.61,78273.01,0.0,0.00907,1e-05,1.7463]
[1777705873041,48.61,78272.66,0.0,0.00907,1e-05,1.74588]
[1777705878076,48.61,78271.92,0.0,0.00906,1e-05,1.74498]
[1777705883111,48.61,78268.73,0.0,0.00904,1e-05,1.74112]
[1777705888146,48.61,78266.12,0.0,0.00902,1e-05,1.73797]
[1777705893180,48.61,78264.41,0.0,0.009,1e-05,1.73458]
[1777705898216,48.61,78267.38,0.0,0.00902,1e-05,1.73816]
[1777705905267,48.61,78269.26,0.0,0.00904,1e-05,1.74043]
[1777705910301,48.61,78274.43,0.0,0.00907,1e-05,1.74669]
[1777705915340,48.61,78274.9,0.0,0.00908,1e-05,1.74726]
[1777705920371,48.61,78277.33,0.0,0.00909,1e-05,1.75021]
[1777705925407,48.61,78272.47,0.0,0.00906,1e-05,1.74431]
[1777705931451,48.61,78272.37,0.0,0.00906,1e-05,1.74419]
[1777705936484,48.61,78272.17,0.0,0.00906,1e-05,1.74395]
[1777705941531,48.61,78272.09,0.0,0.00906,1e-05,1.74385]
[1777705946804,48.61,78271.71,0.0,0.00905,1e-05,1.74339]
[1777705952606,48.61,78271.53,0.0,0.00905,1e-05,1.74184]
[1777705962676,48.61,78272.13,0.0,0.00905,1e-05,1.74257]
[1777705968716,48.61,78270.09,0.0,0.00904,1e-05,1.7401]
[1777705973753,48.61,78269.66,0.0,0.00903,1e-05,1.73958]
[1777705978787,48.61,78270.15,0.0,0.00904,1e-05,1.74017]
[1777705983822,48.61,78269.67,0.0,0.00903,1e-05,1.73959]
[1777705988856,48.61,78269.63,0.0,0.00903,1e-05,1.73954]
[1777705993892,48.61,78269.34,0.0,0.00903,1e-05,1.73919]
[1777705998927,48.61,78269.35,0.0,0.00903,1e-05,1.73921]
[1777706003962,48.61,78272.37,0.0,0.00905,1e-05,1.74286]
[1777706008997,48.61,78272.93,0.0,0.00906,1e-05,1.74353]
[1777706017295,48.61,78272.75,0.0,0.00905,1e-05,1.74198]
[1777706023096,48.61,78272.27,0.0,0.00904,1e-05,1.7414]
[1777706030147,48.61,78271.61,0.0,0.00904,1e-05,1.7406]
[1777706035181,48.61,78271.37,0.0,0.00904,1e-05,1.74031]
[1777706040216,48.61,78271.62,0.0,0.00904,1e-05,1.74062]
[1777706047505,48.61,78273.11,0.0,0.00905,1e-05,1.74242]
[1777706056327,48.61,78277.45,0.0,0.00908,1e-05,1.74767]
[1777706061364,48.61,78277.97,0.0,0.00908,1e-05,1.7483]
[1777706066397,48.61,78279.5,0.0,0.0091,1e-05,1.75016]
[1777706071433,48.61,78280.96,0.0,0.0091,1e-05,1.75059]
[1777706076467,48.61,78281.63,0.0,0.0091,1e-05,1.75141]
[1777706081503,48.61,78283.4,0.0,0.00912,1e-05,1.75356]
[1777706088554,48.61,78283.93,0.0,0.00912,1e-05,1.7542]
[1777706093588,48.61,78286.79,0.0,0.00914,1e-05,1.75769]
[1777706098622,48.61,78284.76,0.0,0.00913,1e-05,1.75521]
[1777706103659,48.61,78279.8,0.0,0.00909,1e-05,1.74919]
[1777706109701,48.61,78277.57,0.0,0.00907,1e-05,1.74648]
[1777706114736,48.61,78277.26,0.0,0.00907,1e-05,1.74611]
[1777706119771,48.61,78276.66,0.0,0.00907,1e-05,1.74538]
[1777706124806,48.61,78274.02,0.0,0.00905,1e-05,1.74218]
[1777706129843,48.61,78276.17,0.0,0.00906,1e-05,1.74479]
[1777706134876,48.61,78278.09,0.0,0.00907,1e-05,1.74577]
[1777706139911,48.61,78278.53,0.0,0.00907,1e-05,1.74631]
[1777706144946,48.61,78279.15,0.0,0.00908,1e-05,1.74706]
[1777706149981,48.61,78279.2,0.0,0.00908,1e-05,1.74712]
[1777706157029,48.61,78279.05,0.0,0.00908,1e-05,1.74694]
[1777706163072,48.61,78278.64,0.0,0.00908,1e-05,1.74644]
[1777706168349,48.61,78279.05,0.0,0.00908,1e-05,1.74694]
[1777706178419,48.61,78279.57,0.0,0.00908,1e-05,1.74757]
[1777706184218,48.61,78279.38,0.0,0.00908,1e-05,1.74734]
[1777706192275,48.61,78280.32,0.0,0.00908,1e-05,1.74714]
[1777706197309,48.61,78280.1,0.0,0.00908,1e-05,1.74687]
[1777706202346,48.61,78280.37,0.0,0.00908,1e-05,1.7472]
[1777706207380,48.61,78279.29,0.0,0.00907,1e-05,1.74589]
[1777706212415,48.61,78277.2,0.0,0.00906,1e-05,1.74336]
[1777706217450,48.61,78276.71,0.0,0.00906,1e-05,1.74277]
[1777706222485,48.61,78275.91,0.0,0.00905,1e-05,1.7418]
[1777706228769,48.61,78275.38,0.0,0.00905,1e-05,1.74116]
[1777706236583,48.61,78275.38,0.0,0.00905,1e-05,1.74116]
[1777706242625,48.61,78274.34,0.0,0.00904,1e-05,1.7399]
[1777706248916,48.61,78273.79,0.0,0.00903,1e-05,1.73924]
[1777706254708,48.61,78273.79,0.0,0.00903,1e-05,1.7379]
[1777706259745,48.61,78273.06,0.0,0.00902,1e-05,1.73702]
[1777706265786,48.61,78272.65,0.0,0.00902,1e-05,1.73653]
[1777706270821,48.61,78272.36,0.0,0.00902,1e-05,1.73618]
[1777706276864,48.61,78271.96,0.0,0.00901,1e-05,1.73569]
[1777706281899,48.61,78271.71,0.0,0.00901,1e-05,1.73539]
[1777706287970,48.61,78279.78,0.0,0.00907,1e-05,1.74515]
[1777706293006,48.61,78280.79,0.0,0.00908,1e-05,1.74637]
[1777706299268,48.61,78282.15,0.0,0.00909,1e-05,1.74802]
[1777706305088,48.61,78284.44,0.0,0.0091,1e-05,1.7508]
[1777706310124,48.61,78285.84,0.0,0.00911,1e-05,1.7525]
[1777706316166,48.61,78286.81,0.0,0.00911,1e-05,1.75234]
[1777706322208,48.61,78287.75,0.0,0.00912,1e-05,1.75348]
[1777706329481,48.61,78288.78,0.0,0.00913,1e-05,1.75474]
[1777706335298,48.61,78289.36,0.0,0.00913,1e-05,1.75544]
[1777706340334,48.61,78286.94,0.0,0.00911,1e-05,1.7525]
[1777706345370,48.61,78288.02,0.0,0.00912,1e-05,1.75381]
[1777706350403,48.61,78287.47,0.0,0.00912,1e-05,1.75314]
[1777706355440,48.61,78285.3,0.0,0.0091,1e-05,1.7505]
[1777706361481,48.61,78282.68,0.0,0.00908,1e-05,1.74732]
[1777706366516,48.61,78280.42,0.0,0.00907,1e-05,1.74458]
[1777706371552,48.61,78279.13,0.0,0.00905,1e-05,1.74169]
[1777706376585,48.61,78277.57,0.0,0.00904,1e-05,1.7398]
[1777706381621,48.61,78276.24,0.0,0.00903,1e-05,1.73819]
[1777706386655,48.61,78283.68,0.0,0.00908,1e-05,1.7472]
[1777706391691,48.61,78279.7,0.0,0.00906,1e-05,1.74238]
[1777706397733,48.61,78278.84,0.0,0.00905,1e-05,1.74134]
[1777706402768,48.61,78277.96,0.0,0.00904,1e-05,1.74027]
[1777706410044,48.61,78277.97,0.0,0.00904,1e-05,1.74028]
[1777706415859,48.61,78277.84,0.0,0.00904,1e-05,1.74013]
[1777706420895,48.61,78278.27,0.0,0.00905,1e-05,1.74065]
[1777706426935,48.61,78281.76,0.0,0.00907,1e-05,1.74487]
[1777706431971,48.61,78280.63,0.0,0.00906,1e-05,1.74216]
[1777706437006,48.61,78279.39,0.0,0.00905,1e-05,1.74066]
[1777706446074,48.61,78279.1,0.0,0.00904,1e-05,1.74031]
[1777706450684,48.61,78277.82,0.0,0.00904,1e-05,1.73877]
[1777706450771,48.61,78277.9,0.0,0.00904,1e-05,1.73886]
[1777706451993,48.61,78277.9,0.0,0.00904,1e-05,1.73886]
[1777706452042,48.61,78277.62,0.0,0.00903,1e-05,1.73852]
[1777706458156,48.61,78277.62,0.0,0.00903,1e-05,1.73852]
[1777706463191,48.61,78277.26,0.0,0.00903,1e-05,1.73809]
[1777706468225,48.61,78277.25,0.0,0.00903,1e-05,1.73808]
[1777706473261,48.61,78276.81,0.0,0.00903,1e-05,1.73755]
[1777706478297,48.61,78278.55,0.0,0.00904,1e-05,1.73965]
[1777706483332,48.61,78279.3,0.0,0.00905,1e-05,1.74056]
[1777706488369,48.61,78280.59,0.0,0.00906,1e-05,1.74212]
[1777706493403,48.61,78279.8,0.0,0.00904,1e-05,1.73982]
[1777706498438,48.61,78279.5,0.0,0.00904,1e-05,1.73946]
[1777706504480,48.61,78279.03,0.0,0.00904,1e-05,1.73889]
[1777706509517,48.61,78279.38,0.0,0.00904,1e-05,1.73932]
[1777706514552,48.61,78278.69,0.0,0.00904,1e-05,1.73848]
[1777706519588,48.61,78278.44,0.0,0.00903,1e-05,1.73818]
[1777706524622,48.61,78277.85,0.0,0.00903,1e-05,1.73747]
[1777706530888,48.61,78277.65,0.0,0.00903,1e-05,1.73723]
[1777706540960,48.61,78277.45,0.0,0.00903,1e-05,1.73698]
[1777706547783,48.61,78279.56,0.0,0.00904,1e-05,1.73953]
[1777706552818,48.61,78279.8,0.0,0.00904,1e-05,1.73849]
[1777706557853,48.61,78281.26,0.0,0.00905,1e-05,1.74025]
[1777706562887,48.61,78282.44,0.0,0.00905,1e-05,1.74168]
[1777706568933,48.61,78285.8,0.0,0.00908,1e-05,1.74575]
[1777706573968,48.61,78289.29,0.0,0.0091,1e-05,1.74999]
[1777706579002,48.61,78289.89,0.0,0.00911,1e-05,1.75072]
[1777706584041,48.61,78291.08,0.0,0.00912,1e-05,1.75216]
[1777706589076,48.61,78291.31,0.0,0.00912,1e-05,1.75244]
[1777706594112,48.61,78287.19,0.0,0.00909,1e-05,1.74744]
[1777706600153,48.61,78288.05,0.0,0.00909,1e-05,1.74848]
[1777706610224,48.61,78288.18,0.0,0.0091,1e-05,1.74864]
[1777706615259,48.61,78289.35,0.0,0.0091,1e-05,1.74872]
[1777706620294,48.61,78292.16,0.0,0.00912,1e-05,1.75213]
[1777706625329,48.61,78292.24,0.0,0.00912,1e-05,1.75223]
[1777706630365,48.61,78290.86,0.0,0.00911,1e-05,1.75055]
[1777706636407,48.61,78291.66,0.0,0.00911,1e-05,1.75153]
[1777706641666,48.61,78294.21,0.0,0.00913,1e-05,1.75463]
[1777706651732,48.61,78294.12,0.0,0.00913,1e-05,1.75452]
[1777706657555,48.61,78293.61,0.0,0.00913,1e-05,1.7539]
[1777706663595,48.61,78292.8,0.0,0.00912,1e-05,1.75291]
[1777706669638,48.61,78292.74,0.0,0.00912,1e-05,1.75284]
[1777706674673,48.61,78292.58,0.0,0.00911,1e-05,1.7513]
[1777706680715,48.61,78291.41,0.0,0.0091,1e-05,1.74988]
[1777706685750,48.61,78288.55,0.0,0.00908,1e-05,1.74641]
[1777706692015,48.61,78287.0,0.0,0.00907,1e-05,1.74453]
[1777706699851,48.61,78288.51,0.0,0.00908,1e-05,1.74636]
[1777706705892,48.61,78286.8,0.0,0.00907,1e-05,1.74429]
[1777706710927,48.61,78288.18,0.0,0.00908,1e-05,1.74596]
[1777706718983,48.61,78288.19,0.0,0.00908,1e-05,1.74597]
[1777706726032,48.61,78289.38,0.0,0.00909,1e-05,1.74741]
[1777706732297,48.61,78289.6,0.0,0.00909,1e-05,1.74634]
[1777706738116,48.61,78289.86,0.0,0.00909,1e-05,1.74666]
[1777706744159,48.61,78290.45,0.0,0.00909,1e-05,1.74737]
[1777706749193,48.61,78290.36,0.0,0.00909,1e-05,1.74726]
[1777706754228,48.61,78290.77,0.0,0.00909,1e-05,1.74776]
[1777706759262,48.61,78290.76,0.0,0.00909,1e-05,1.74775]
[1777706764298,48.61,78290.34,0.0,0.00909,1e-05,1.74724]
[1777706769332,48.61,78290.97,0.0,0.00909,1e-05,1.748]
[1777706774368,48.61,78289.85,0.0,0.00909,1e-05,1.74664]
[1777706781417,48.61,78290.18,0.0,0.00909,1e-05,1.74704]
[1777706789473,48.61,78290.7,0.0,0.00909,1e-05,1.74768]
[1777706794508,48.61,78291.68,0.0,0.00909,1e-05,1.74752]
[1777706799543,48.61,78293.25,0.0,0.0091,1e-05,1.74943]
[1777706806592,48.61,78293.0,0.0,0.0091,1e-05,1.74913]
[1777706811627,48.61,78292.81,0.0,0.0091,1e-05,1.7489]
[1777706816662,48.61,78291.84,0.0,0.00909,1e-05,1.74772]
[1777706821697,48.61,78290.71,0.0,0.00909,1e-05,1.74635]
[1777706826732,48.61,78290.55,0.0,0.00909,1e-05,1.74615]
[1777706831767,48.61,78291.08,0.0,0.00909,1e-05,1.7468]
[1777706838817,48.61,78291.47,0.0,0.00909,1e-05,1.74727]
[1777706844858,48.61,78291.52,0.0,0.00909,1e-05,1.74733]
[1777706853142,48.61,78291.66,0.0,0.00909,1e-05,1.74616]
[1777706861977,48.61,78292.53,0.0,0.00909,1e-05,1.74721]
[1777706871040,48.61,78292.58,0.0,0.00909,1e-05,1.74727]
[1777706876075,48.61,78293.53,0.0,0.0091,1e-05,1.74843]
[1777706881110,48.61,78292.78,0.0,0.00909,1e-05,1.74752]
[1777706890173,48.61,78291.52,0.0,0.00909,1e-05,1.74599]
[1777706895208,48.61,78291.84,0.0,0.00909,1e-05,1.74638]
[1777706901250,48.61,78291.96,0.0,0.00909,1e-05,1.74652]
[1777706906285,48.61,78291.77,0.0,0.00909,1e-05,1.74629]
[1777706911320,48.61,78291.92,0.0,0.00908,1e-05,1.74513]
[1777706917362,48.61,78292.03,0.0,0.00908,1e-05,1.74527]
[1777706922397,48.61,78292.37,0.0,0.00908,1e-05,1.74568]
[1777706931460,48.61,78290.4,0.0,0.00907,1e-05,1.74329]
[1777706936495,48.61,78290.81,0.0,0.00907,1e-05,1.74379]
[1777706941530,48.61,78290.47,0.0,0.00907,1e-05,1.74338]
[1777706946566,48.61,78288.53,0.0,0.00906,1e-05,1.74103]
[1777706951601,48.61,78289.19,0.0,0.00906,1e-05,1.74182]
[1777706956638,48.61,78289.33,0.0,0.00906,1e-05,1.74199]
[1777706961673,48.61,78290.02,0.0,0.00907,1e-05,1.74283]
[1777706973995,48.61,78290.16,0.0,0.00906,1e-05,1.74166]
[1777706980820,48.61,78290.68,0.0,0.00907,1e-05,1.74229]
[1777706987868,48.61,78290.87,0.0,0.00907,1e-05,1.74252]
[1777706994136,48.61,78291.44,0.0,0.00907,1e-05,1.74321]
[1777706999954,48.61,78291.83,0.0,0.00907,1e-05,1.74368]
[1777707007002,48.61,78291.18,0.0,0.00907,1e-05,1.7429]
[1777707012038,48.61,78291.42,0.0,0.00907,1e-05,1.74319]
[1777707017075,48.61,78291.67,0.0,0.00907,1e-05,1.74349]
[1777707023116,48.61,78291.72,0.0,0.00907,1e-05,1.74355]
[1777707028151,48.61,78291.92,0.0,0.00907,1e-05,1.74379]
[1777707033185,48.61,78292.05,0.0,0.00907,1e-05,1.74261]
[1777707039227,48.61,78297.8,0.0,0.00911,1e-05,1.74959]
[1777707044486,48.61,78296.86,0.0,0.0091,1e-05,1.74845]
[1777707054556,48.61,78296.35,0.0,0.0091,1e-05,1.74783]
[1777707061381,48.61,78295.21,0.0,0.00909,1e-05,1.74644]
[1777707067424,48.61,78284.93,0.0,0.00902,1e-05,1.734]
[1777707072460,48.61,78284.55,0.0,0.00902,1e-05,1.73354]
[1777707077493,48.61,78285.91,0.0,0.00903,1e-05,1.73518]
[1777707083536,48.61,78285.37,0.0,0.00902,1e-05,1.73453]
[1777707088570,48.61,78284.1,0.0,0.00901,1e-05,1.733]
[1777707093604,48.61,78283.71,0.0,0.009,1e-05,1.7312]
[1777707099647,48.61,78283.66,0.0,0.009,1e-05,1.73114]
[1777707104682,48.61,78275.34,0.0,0.00894,1e-05,1.72113]
[1777707109717,48.61,78274.65,0.0,0.00894,1e-05,1.7203]
[1777707114982,48.61,78273.0,0.0,0.00893,1e-05,1.71833]
[1777707120795,48.61,78273.25,0.0,0.00893,1e-05,1.71863]
[1777707125829,48.61,78268.01,0.0,0.00889,1e-05,1.71236]
[1777707130864,48.61,78265.95,0.0,0.00888,1e-05,1.7099]
[1777707135899,48.61,78267.35,0.0,0.00889,1e-05,1.71157]
[1777707140935,48.61,78267.54,0.0,0.00889,1e-05,1.7118]
[1777707145969,48.61,78269.05,0.0,0.0089,1e-05,1.7136]
[1777707151004,48.61,78270.41,0.0,0.0089,1e-05,1.7139]
[1777707156039,48.61,78271.03,0.0,0.00891,1e-05,1.71464]
[1777707162083,48.61,78271.06,0.0,0.00891,1e-05,1.71468]
[1777707167120,48.61,78270.57,0.0,0.0089,1e-05,1.71409]
[1777707172155,48.61,78271.26,0.0,0.00891,1e-05,1.71492]
[1777707177189,48.61,78272.17,0.0,0.00892,1e-05,1.71601]
[1777707182224,48.61,78272.47,0.0,0.00892,1e-05,1.71637]
[1777707187259,48.61,78281.07,0.0,0.00898,1e-05,1.72668]
[1777707192294,48.61,78280.57,0.0,0.00897,1e-05,1.72608]
[1777707197330,48.61,78279.43,0.0,0.00897,1e-05,1.72471]
[1777707202364,48.61,78278.67,0.0,0.00896,1e-05,1.7238]
[1777707207401,48.61,78273.43,0.0,0.00892,1e-05,1.71751]
[1777707212434,48.61,78268.89,0.0,0.00889,1e-05,1.71076]
[1777707217469,48.61,78267.74,0.0,0.00888,1e-05,1.70939]
[1777707223512,48.61,78267.39,0.0,0.00888,1e-05,1.70897]
[1777707229555,48.61,78268.05,0.0,0.00888,1e-05,1.70976]
[1777707234591,48.61,78267.47,0.0,0.00888,1e-05,1.70907]
[1777707241639,48.61,78268.69,0.0,0.00888,1e-05,1.71052]
[1777707246677,48.61,78268.57,0.0,0.00888,1e-05,1.71038]
[1777707254729,48.61,78268.78,0.0,0.00889,1e-05,1.71063]
[1777707259765,48.61,78266.19,0.0,0.00887,1e-05,1.70754]
[1777707264801,48.61,78265.97,0.0,0.00887,1e-05,1.70728]
[1777707269837,48.61,78256.34,0.0,0.0088,1e-05,1.69583]
[1777707274871,48.61,78254.07,0.0,0.00878,1e-05,1.69183]
[1777707280915,48.61,78253.17,0.0,0.00877,1e-05,1.69076]
[1777707286173,48.61,78252.92,0.0,0.00877,1e-05,1.69047]
[1777707291991,48.61,78252.44,0.0,0.00877,1e-05,1.6899]
[1777707297027,48.61,78252.41,0.0,0.00877,1e-05,1.68987]
[1777707302061,48.61,78251.99,0.0,0.00876,1e-05,1.68937]
[1777707307096,48.61,78251.36,0.0,0.00876,1e-05,1.68862]
[1777707314147,48.61,78250.49,0.0,0.00875,1e-05,1.6876]
[1777707319181,48.61,78249.75,0.0,0.00875,1e-05,1.68672]
[1777707324216,48.61,78256.08,0.0,0.00879,1e-05,1.69421]
[1777707331265,48.61,78257.46,0.0,0.00879,1e-05,1.69453]
[1777707336300,48.61,78259.45,0.0,0.00881,1e-05,1.69689]
[1777707342342,48.61,78259.94,0.0,0.00881,1e-05,1.69747]
[1777707349390,48.61,78260.73,0.0,0.00882,1e-05,1.69841]
[1777707354426,48.61,78259.98,0.0,0.00881,1e-05,1.69752]
[1777707361475,48.61,78260.6,0.0,0.00882,1e-05,1.69825]
[1777707366735,48.61,78259.71,0.0,0.00881,1e-05,1.6972]
[1777707372553,48.61,78257.22,0.0,0.00879,1e-05,1.69424]
[1777707378594,48.61,78255.65,0.0,0.00878,1e-05,1.69238]
[1777707384636,48.61,78253.58,0.0,0.00877,1e-05,1.68994]
[1777707389672,48.61,78249.0,0.0,0.00874,1e-05,1.68453]
[1777707394707,48.61,78246.73,0.0,0.00871,1e-05,1.68055]
[1777707399742,48.61,78246.45,0.0,0.00871,1e-05,1.68022]
[1777707404777,48.61,78245.38,0.0,0.0087,1e-05,1.67896]
[1777707409814,48.61,78244.27,0.0,0.0087,1e-05,1.67765]
[1777707415856,48.61,78243.53,0.0,0.00869,1e-05,1.67678]
[1777707420891,48.61,78238.49,0.0,0.00866,1e-05,1.67087]
[1777707425926,48.61,78235.38,0.0,0.00864,1e-05,1.66723]
[1777707430961,48.61,78228.5,0.0,0.00859,1e-05,1.6592]
[1777707435997,48.61,78225.02,0.0,0.00857,1e-05,1.65515]
[1777707441031,48.61,78224.01,0.0,0.00856,1e-05,1.65398]
[1777707446067,48.61,78223.9,0.0,0.00856,1e-05,1.65385]
[1777707451101,48.61,78223.94,0.0,0.00855,1e-05,1.6526]
[1777707456137,48.61,78224.13,0.0,0.00855,1e-05,1.65282]
[1777707461172,48.61,78228.45,0.0,0.00858,1e-05,1.65785]
[1777707467436,48.61,78234.53,0.0,0.00862,1e-05,1.66494]
[1777707474263,48.61,78238.05,0.0,0.00865,1e-05,1.66905]
[1777707481311,48.61,78240.93,0.0,0.00867,1e-05,1.67243]
[1777707487578,48.61,78245.64,0.0,0.0087,1e-05,1.67796]
[1777707494404,48.61,78247.34,0.0,0.00871,1e-05,1.67996]
[1777707499439,48.61,78248.42,0.0,0.00872,1e-05,1.68123]
[1777707504474,48.61,78249.91,0.0,0.00873,1e-05,1.68298]
[1777707509509,48.61,78249.22,0.0,0.00872,1e-05,1.68217]
[1777707514546,48.61,78244.44,0.0,0.00868,1e-05,1.67524]
[1777707519582,48.61,78241.91,0.0,0.00867,1e-05,1.67227]
[1777707524617,48.61,78242.53,0.0,0.00867,1e-05,1.673]
[1777707537929,48.61,78236.19,0.0,0.00863,1e-05,1.66558]
[1777707544756,48.61,78234.78,0.0,0.00862,1e-05,1.66393]
[1777707550800,48.61,78236.12,0.0,0.00863,1e-05,1.66549]
[1777707556841,48.61,78237.05,0.0,0.00863,1e-05,1.66658]
[1777707561877,48.61,78235.32,0.0,0.00862,1e-05,1.66456]
[1777707568139,48.61,78233.76,0.0,0.00861,1e-05,1.66274]
[1777707573961,48.61,78233.48,0.0,0.0086,1e-05,1.66111]
[1777707578996,48.61,78236.04,0.0,0.00862,1e-05,1.6641]
[1777707584032,48.61,78234.34,0.0,0.00861,1e-05,1.66212]
[1777707589067,48.61,78228.86,0.0,0.00857,1e-05,1.65573]
[1777707594146,48.61,78230.01,0.0,0.00858,1e-05,1.65707]
[1777707599180,48.61,78233.37,0.0,0.0086,1e-05,1.66099]
[1777707604216,48.61,78235.45,0.0,0.00862,1e-05,1.66341]
[1777707609252,48.61,78235.89,0.0,0.00862,1e-05,1.66393]
[1777707614287,48.61,78236.83,0.0,0.00863,1e-05,1.66502]
[1777707619323,48.61,78232.49,0.0,0.0086,1e-05,1.65996]
[1777707625365,48.61,78230.5,0.0,0.00858,1e-05,1.65764]
[1777707630400,48.61,78230.26,0.0,0.00858,1e-05,1.65736]
[1777707636442,48.61,78232.23,0.0,0.00859,1e-05,1.65836]
[1777707641477,48.61,78233.48,0.0,0.0086,1e-05,1.65982]
[1777707646512,48.61,78234.91,0.0,0.00861,1e-05,1.66148]
[1777707652554,48.61,78231.46,0.0,0.00858,1e-05,1.65746]
[1777707657588,48.61,78229.23,0.0,0.00857,1e-05,1.65487]
[1777707662624,48.61,78226.86,0.0,0.00855,1e-05,1.65211]
[1777707667661,48.61,78225.92,0.0,0.00855,1e-05,1.65102]
[1777707672695,48.61,78224.04,0.0,0.00853,1e-05,1.64884]
[1777707677732,48.61,78223.9,0.0,0.00853,1e-05,1.64868]
[1777707683774,48.61,78223.58,0.0,0.00853,1e-05,1.64831]
[1777707688982,48.61,78223.75,0.0,0.00853,1e-05,1.64851]
[1777707697873,48.61,78225.53,0.0,0.00854,1e-05,1.64928]
[1777707702908,48.61,78228.61,0.0,0.00856,1e-05,1.65285]
[1777707707943,48.61,78230.07,0.0,0.00857,1e-05,1.65455]
[1777707712978,48.61,78226.13,0.0,0.00854,1e-05,1.64997]
[1777707718015,48.61,78217.79,0.0,0.00849,1e-05,1.64032]
[1777707723048,48.61,78213.24,0.0,0.00846,1e-05,1.63508]
[1777707728083,48.61,78213.9,0.0,0.00846,1e-05,1.63584]
[1777707733118,48.61,78211.82,0.0,0.00845,1e-05,1.63344]
[1777707738154,48.61,78211.72,0.0,0.00845,1e-05,1.63333]
[1777707743190,48.61,78208.69,0.0,0.00842,1e-05,1.62984]
[1777707745702,48.61,78208.5,0.0,0.00842,1e-05,1.62963]
[1777707746210,48.61,78207.31,0.0,0.00842,1e-05,1.62826]
[1777707751245,48.61,78207.98,0.0,0.00841,1e-05,1.62775]
[1777707756280,48.61,78207.21,0.0,0.00841,1e-05,1.62686]
[1777707757499,48.61,78207.5,0.0,0.00841,1e-05,1.6272]
[1777707758296,48.61,78207.18,0.0,0.00841,1e-05,1.62683]
[1777707763330,48.61,78206.73,0.0,0.00841,1e-05,1.62631]
[1777707768365,48.61,78206.83,0.0,0.00841,1e-05,1.62643]
[1777707773402,48.61,78206.98,0.0,0.00841,1e-05,1.6266]
[1777707779455,48.61,78206.52,0.0,0.0084,1e-05,1.62607]
[1777707784479,48.61,78206.26,0.0,0.0084,1e-05,1.62578]
[1777707789701,48.61,78205.05,0.0,0.00839,1e-05,1.62439]
[1777707795557,48.61,78205.04,0.0,0.00839,1e-05,1.62438]
[1777707800593,48.61,78205.85,0.0,0.0084,1e-05,1.62531]
[1777707805627,48.61,78205.97,0.0,0.0084,1e-05,1.62544]
[1777707810662,48.61,78205.33,0.0,0.0084,1e-05,1.62471]
[1777707815698,48.61,78205.37,0.0,0.00839,1e-05,1.62348]
[1777707820733,48.61,78205.65,0.0,0.00839,1e-05,1.6238]
[1777707826776,48.61,78199.01,0.0,0.00835,1e-05,1.61621]
[1777707831812,48.61,78197.45,0.0,0.00834,1e-05,1.61443]
[1777707836845,48.61,78195.99,0.0,0.00833,1e-05,1.61277]
[1777707841882,48.61,78195.84,0.0,0.00833,1e-05,1.61259]
[1777707846915,48.61,78196.02,0.0,0.00833,1e-05,1.6128]
[1777707851951,48.61,78195.8,0.0,0.00833,1e-05,1.61255]
[1777707856986,48.61,78193.46,0.0,0.00831,1e-05,1.60989]
[1777707862022,48.61,78193.76,0.0,0.00831,1e-05,1.61023]
[1777707867056,48.61,78193.64,0.0,0.00831,1e-05,1.61009]
[1777707872091,48.61,78192.94,0.0,0.0083,1e-05,1.60802]
[1777707879140,48.61,78196.32,0.0,0.00832,1e-05,1.61187]
[1777707884175,48.61,78195.04,0.0,0.00832,1e-05,1.61041]
[1777707889210,48.61,78194.77,0.0,0.00831,1e-05,1.61011]
[1777707896259,48.61,78194.42,0.0,0.00831,1e-05,1.60971]
[1777707901300,48.61,78201.46,0.0,0.00836,1e-05,1.61773]
[1777707904317,48.61,78225.5,0.0,0.00852,1e-05,1.64537]
[1777707909352,48.61,78216.4,0.0,0.00846,1e-05,1.63486]
[1777707914387,48.61,78218.38,0.0,0.00847,1e-05,1.63715]
[1777707919421,48.61,78220.57,0.0,0.00848,1e-05,1.63967]
[1777707924456,48.61,78213.61,0.0,0.00844,1e-05,1.63165]
[1777707929492,48.61,78211.15,0.0,0.00842,1e-05,1.62883]
[1777707935533,48.61,78210.99,0.0,0.00841,1e-05,1.62736]
[1777707940570,48.61,78210.78,0.0,0.00841,1e-05,1.62712]
[1777707946610,48.61,78210.43,0.0,0.00841,1e-05,1.62672]
[1777707951645,48.61,78208.93,0.0,0.0084,1e-05,1.625]
[1777707956680,48.61,78208.76,0.0,0.0084,1e-05,1.6248]
[1777707962722,48.61,78209.42,0.0,0.0084,1e-05,1.62556]
[1777707967758,48.61,78209.85,0.0,0.00841,1e-05,1.62605]
[1777707972792,48.61,78210.87,0.0,0.00841,1e-05,1.62722]
[1777707977828,48.61,78211.02,0.0,0.00841,1e-05,1.6274]
[1777707985884,48.61,78211.44,0.0,0.00842,1e-05,1.62788]
[1777707991105,48.61,78210.54,0.0,0.0084,1e-05,1.62557]
[1777707996960,48.61,78210.31,0.0,0.0084,1e-05,1.6253]
[1777708003006,48.61,78211.05,0.0,0.00841,1e-05,1.62615]
[1777708009049,48.61,78211.24,0.0,0.00841,1e-05,1.62637]
[1777708017105,48.61,78211.8,0.0,0.00841,1e-05,1.62701]
[1777708022140,48.61,78211.21,0.0,0.00841,1e-05,1.62633]
[1777708027174,48.61,78211.51,0.0,0.00841,1e-05,1.62668]
[1777708034223,48.61,78212.26,0.0,0.00842,1e-05,1.62754]
[1777708040266,48.61,78211.79,0.0,0.00841,1e-05,1.627]
[1777708045300,48.61,78210.85,0.0,0.00841,1e-05,1.62592]
[1777708051525,48.61,78209.44,0.0,0.00839,1e-05,1.62303]
[1777708057385,48.61,78209.01,0.0,0.00839,1e-05,1.62253]
[1777708068462,48.61,78208.3,0.0,0.00838,1e-05,1.62172]
[1777708073497,48.61,78207.38,0.0,0.00838,1e-05,1.62067]
[1777708080546,48.61,78206.95,0.0,0.00837,1e-05,1.62018]
[1777708085581,48.61,78206.74,0.0,0.00837,1e-05,1.61994]
[1777708091806,48.61,78206.81,0.0,0.00837,1e-05,1.62002]
[1777708099679,48.61,78206.54,0.0,0.00837,1e-05,1.61971]
[1777708104714,48.61,78206.04,0.0,0.00837,1e-05,1.61914]
[1777708109749,48.61,78203.2,0.0,0.00835,1e-05,1.61589]
[1777708114784,48.61,78203.26,0.0,0.00834,1e-05,1.61469]
[1777708119818,48.61,78202.75,0.0,0.00834,1e-05,1.61411]
[1777708124854,48.61,78204.43,0.0,0.00835,1e-05,1.61602]
[1777708129889,48.61,78204.34,0.0,0.00835,1e-05,1.61592]
[1777708134923,48.61,78211.68,0.0,0.0084,1e-05,1.62431]
[1777708139959,48.61,78213.03,0.0,0.00841,1e-05,1.62586]
[1777708144995,48.61,78211.76,0.0,0.0084,1e-05,1.62441]
[1777708150029,48.61,78210.24,0.0,0.00839,1e-05,1.62266]
[1777708155065,48.61,78210.21,0.0,0.00839,1e-05,1.62263]
[1777708161108,48.61,78209.67,0.0,0.00839,1e-05,1.62201]
[1777708166141,48.61,78209.16,0.0,0.00838,1e-05,1.62143]
[1777708171177,48.61,78206.16,0.0,0.00836,1e-05,1.61672]
[1777708176213,48.61,78204.95,0.0,0.00835,1e-05,1.61534]
[1777708181248,48.61,78201.44,0.0,0.00833,1e-05,1.61134]
[1777708187288,48.61,78201.9,0.0,0.00833,1e-05,1.61186]
[1777708192516,48.61,78201.19,0.0,0.00832,1e-05,1.61105]
[1777708200383,48.61,78201.7,0.0,0.00833,1e-05,1.61164]
[1777708205418,48.61,78201.85,0.0,0.00833,1e-05,1.61181]
[1777708210453,48.61,78202.25,0.0,0.00833,1e-05,1.61226]
[1777708216497,48.61,78201.37,0.0,0.00833,1e-05,1.61126]
[1777708221530,48.61,78202.19,0.0,0.00833,1e-05,1.61219]
[1777708226565,48.61,78202.62,0.0,0.00833,1e-05,1.61268]
[1777708231601,48.61,78202.75,0.0,0.00833,1e-05,1.61156]
[1777708237642,48.61,78202.93,0.0,0.00833,1e-05,1.61176]
[1777708242866,48.61,78203.34,0.0,0.00833,1e-05,1.61223]
[1777708248719,48.61,78203.92,0.0,0.00834,1e-05,1.61289]
[1777708256777,48.61,78204.05,0.0,0.00834,1e-05,1.61304]
[1777708261811,48.61,78205.94,0.0,0.00835,1e-05,1.6152]
[1777708264675,48.61,78205.95,0.0,0.00835,1e-05,1.61521]
[1777708264832,48.61,78205.14,0.0,0.00834,1e-05,1.61428]
[1777708265487,48.61,78205.14,0.0,0.00834,1e-05,1.61428]
[1777708265839,48.61,78205.65,0.0,0.00835,1e-05,1.61486]
[1777708270873,48.61,78205.18,0.0,0.00834,1e-05,1.61433]
[1777708275908,48.61,78205.28,0.0,0.00834,1e-05,1.61444]
[1777708280943,48.61,78205.62,0.0,0.00835,1e-05,1.61483]
[1777708285978,48.61,78205.27,0.0,0.00834,1e-05,1.61443]
[1777708291014,48.61,78204.18,0.0,0.00833,1e-05,1.61191]
[1777708297058,48.61,78204.37,0.0,0.00833,1e-05,1.61213]
[1777708302091,48.61,78204.46,0.0,0.00833,1e-05,1.61223]
[1777708308133,48.61,78204.57,0.0,0.00833,1e-05,1.61236]
[1777708313367,48.61,78203.96,0.0,0.00833,1e-05,1.61166]
[1777708319210,48.61,78203.5,0.0,0.00833,1e-05,1.61114]
[1777708326259,48.61,78203.56,0.0,0.00833,1e-05,1.61121]
[1777708331293,48.61,78205.67,0.0,0.00834,1e-05,1.61361]
[1777708337337,48.61,78207.16,0.0,0.00835,1e-05,1.61531]
[1777708343578,48.61,78208.25,0.0,0.00836,1e-05,1.61656]
[1777708349423,48.61,78208.25,0.0,0.00836,1e-05,1.61656]
[1777708354458,48.61,78208.72,0.0,0.00835,1e-05,1.61582]
[1777708360501,48.61,78209.91,0.0,0.00836,1e-05,1.61718]
[1777708366542,48.61,78209.27,0.0,0.00836,1e-05,1.61645]
[1777708371577,48.61,78209.84,0.0,0.00836,1e-05,1.6171]
[1777708376612,48.61,78210.09,0.0,0.00836,1e-05,1.61738]
[1777708383862,48.61,78210.02,0.0,0.00836,1e-05,1.6173]
[1777708390711,48.61,78210.56,0.0,0.00837,1e-05,1.61792]
[1777708395745,48.61,78210.88,0.0,0.00837,1e-05,1.61828]
[1777708401788,48.61,78211.1,0.0,0.00837,1e-05,1.61854]
[1777708406823,48.61,78211.43,0.0,0.00837,1e-05,1.61891]
[1777708411857,48.61,78211.14,0.0,0.00836,1e-05,1.61731]
[1777708416892,48.61,78210.65,0.0,0.00836,1e-05,1.61675]
[1777708421927,48.61,78211.71,0.0,0.00837,1e-05,1.61796]
[1777708426962,48.61,78211.58,0.0,0.00837,1e-05,1.61781]
[1777708431999,48.61,78207.98,0.0,0.00834,1e-05,1.6137]
[1777708437032,48.61,78204.21,0.0,0.00832,1e-05,1.6094]
[1777708444082,48.61,78204.54,0.0,0.00832,1e-05,1.60978]
[1777708454353,48.61,78204.5,0.0,0.00832,1e-05,1.60973]
[1777708464422,48.61,78201.56,0.0,0.0083,1e-05,1.60639]
[1777708470262,48.61,78199.03,0.0,0.00828,1e-05,1.60352]
[1777708475298,48.61,78197.8,0.0,0.00827,1e-05,1.60085]
[1777708481340,48.61,78196.71,0.0,0.00826,1e-05,1.59962]
[1777708486375,48.61,78205.94,0.0,0.00832,1e-05,1.6101]
[1777708494635,48.61,78210.06,0.0,0.00835,1e-05,1.6148]
[1777708500473,48.61,78211.01,0.0,0.00836,1e-05,1.61588]
[1777708505508,48.61,78211.08,0.0,0.00836,1e-05,1.61596]
[1777708510543,48.61,78211.91,0.0,0.00836,1e-05,1.61691]
[1777708515578,48.61,78212.23,0.0,0.00836,1e-05,1.61727]
[1777708520613,48.61,78212.64,0.0,0.00837,1e-05,1.61774]
[1777708525648,48.61,78216.09,0.0,0.00839,1e-05,1.62169]
[1777708530685,48.61,78208.66,0.0,0.00834,1e-05,1.6132]
[1777708535720,48.61,78207.88,0.0,0.00833,1e-05,1.61104]
[1777708540755,48.61,78208.05,0.0,0.00833,1e-05,1.61123]
[1777708546798,48.61,78207.91,0.0,0.00833,1e-05,1.61107]
[1777708553846,48.61,78207.71,0.0,0.00833,1e-05,1.61084]
[1777708559890,48.61,78207.52,0.0,0.00833,1e-05,1.61063]
[1777708565153,48.61,78207.9,0.0,0.00833,1e-05,1.61106]
[1777708571972,48.61,78207.91,0.0,0.00833,1e-05,1.61107]
[1777708578014,48.61,78207.83,0.0,0.00833,1e-05,1.61098]
[1777708583049,48.61,78207.56,0.0,0.00833,1e-05,1.61067]
[1777708588083,48.61,78207.34,0.0,0.00833,1e-05,1.61042]
[1777708595142,48.61,78207.32,0.0,0.00832,1e-05,1.60912]
[1777708600169,48.61,78204.54,0.0,0.0083,1e-05,1.60596]
[1777708605204,48.61,78204.65,0.0,0.0083,1e-05,1.60609]
[1777708610239,48.61,78204.56,0.0,0.0083,1e-05,1.60599]
[1777708616281,48.61,78204.68,0.0,0.0083,1e-05,1.60612]
[1777708621315,48.61,78205.08,0.0,0.0083,1e-05,1.60658]
[1777708626350,48.61,78205.37,0.0,0.00831,1e-05,1.60691]
[1777708631385,48.61,78206.42,0.0,0.00831,1e-05,1.6081]
[1777708636419,48.61,78207.1,0.0,0.00832,1e-05,1.60887]
[1777708641455,48.61,78207.67,0.0,0.00832,1e-05,1.60952]
[1777708646491,48.61,78208.0,0.0,0.00832,1e-05,1.6099]
[1777708651529,48.61,78209.22,0.0,0.00833,1e-05,1.61001]
[1777708656561,48.61,78206.09,0.0,0.00831,1e-05,1.60645]
[1777708663609,48.61,78203.86,0.0,0.00829,1e-05,1.60392]
[1777708668645,48.61,78201.66,0.0,0.00828,1e-05,1.60142]
[1777708675928,48.61,78198.92,0.0,0.00826,1e-05,1.59832]
[1777708681735,48.61,78198.16,0.0,0.00825,1e-05,1.59746]
[1777708686771,48.61,78197.45,0.0,0.00825,1e-05,1.59666]
[1777708691806,48.61,78196.97,0.0,0.00825,1e-05,1.59611]
[1777708697848,48.61,78196.27,0.0,0.00824,1e-05,1.59532]
[1777708703890,48.61,78195.18,0.0,0.00823,1e-05,1.59409]
[1777708708925,48.61,78194.81,0.0,0.00823,1e-05,1.59367]
[1777708713959,48.61,78195.2,0.0,0.00823,1e-05,1.59285]
[1777708718999,48.61,78200.4,0.0,0.00826,1e-05,1.59873]
[1777708724029,48.61,78199.24,0.0,0.00825,1e-05,1.59742]
[1777708731078,48.61,78197.7,0.0,0.00824,1e-05,1.59567]
[1777708736354,48.61,78196.07,0.0,0.00823,1e-05,1.59383]
[1777708742164,48.61,78195.09,0.0,0.00823,1e-05,1.59273]
[1777708747198,48.61,78195.03,0.0,0.00823,1e-05,1.59266]
[1777708752235,48.61,78195.12,0.0,0.00823,1e-05,1.59276]
[1777708757269,48.61,78195.14,0.0,0.00823,1e-05,1.59278]
[1777708763312,48.61,78195.2,0.0,0.00823,1e-05,1.59285]
[1777708768347,48.61,78195.39,0.0,0.00823,1e-05,1.59306]
[1777708773383,48.61,78195.44,0.0,0.00822,1e-05,1.59186]
[1777708779425,48.61,78195.11,0.0,0.00822,1e-05,1.59148]
[1777708784460,48.61,78192.59,0.0,0.0082,1e-05,1.58864]
[1777708792517,48.61,78188.96,0.0,0.00818,1e-05,1.58456]
[1777708797552,48.61,78191.06,0.0,0.00819,1e-05,1.58692]
[1777708800578,48.61,78193.02,0.0,0.00821,1e-05,1.58913]
[1777708802488,48.61,78215.32,0.0,0.00835,1e-05,1.61442]
[1777708800144,48.61,78215.32,0.0,0.00835,1e-05,1.61442]
[1777708807728,48.61,78215.32,0.0,0.00835,1e-05,1.61442]
[1777708811862,48.61,78165.21,0.0,0.00803,1e-05,1.55804]
[1777708813670,48.61,78137.11,0.0,0.00785,1e-05,1.52714]
[1777708818713,48.61,78137.14,0.0,0.00785,1e-05,1.52717]
[1777708819712,48.61,78137.14,0.0,0.00785,1e-05,1.52717]
[1777708819793,48.61,78143.15,0.0,0.00789,1e-05,1.53374]
[1777708827019,48.61,78144.77,0.0,0.0079,1e-05,1.53551]
[1777708832812,48.61,78143.93,0.0,0.00789,1e-05,1.53336]
[1777708837851,48.61,78139.31,0.0,0.00786,1e-05,1.52831]
[1777708842885,48.61,78142.79,0.0,0.00788,1e-05,1.53211]
[1777708847920,48.61,78145.97,0.0,0.0079,1e-05,1.53559]
[1777708852955,48.61,78145.02,0.0,0.00789,1e-05,1.53455]
[1777708857990,48.61,78145.63,0.0,0.0079,1e-05,1.53522]
[1777708863026,48.61,78144.22,0.0,0.00789,1e-05,1.53368]
[1777708868067,48.61,78143.77,0.0,0.00789,1e-05,1.53318]
[1777708874119,48.61,78141.41,0.0,0.00787,1e-05,1.5306]
[1777708879145,48.61,78136.28,0.0,0.00784,1e-05,1.525]
[1777708884181,48.61,78126.76,0.0,0.00778,1e-05,1.51466]
[1777708890222,48.61,78135.26,0.0,0.00783,1e-05,1.52389]
[1777708895257,48.61,78145.19,0.0,0.00789,1e-05,1.53351]
[1777708900291,48.61,78146.7,0.0,0.0079,1e-05,1.53516]
[1777708907583,48.61,78146.98,0.0,0.0079,1e-05,1.53547]
[1777708913382,48.61,78156.63,0.0,0.00796,1e-05,1.54607]
[1777708918417,48.61,78159.84,0.0,0.00798,1e-05,1.54961]
[1777708924459,48.61,78164.8,0.0,0.00801,1e-05,1.5551]
[1777708929494,48.61,78166.98,0.0,0.00803,1e-05,1.55751]
[1777708931510,48.61,78187.71,0.0,0.00816,1e-05,1.58064]
[1777708936544,48.61,78186.04,0.0,0.00815,1e-05,1.57876]
[1777708941578,48.61,78186.19,0.0,0.00815,1e-05,1.57893]
[1777708946614,48.61,78186.5,0.0,0.00815,1e-05,1.57928]
[1777708951649,48.61,78186.53,0.0,0.00815,1e-05,1.57806]
[1777708956683,48.61,78186.61,0.0,0.00815,1e-05,1.57814]
[1777708962725,48.61,78186.43,0.0,0.00815,1e-05,1.57794]
[1777708968005,48.61,78186.48,0.0,0.00815,1e-05,1.578]
[1777708974810,48.61,78187.07,0.0,0.00815,1e-05,1.57866]
[1777708979845,48.61,78187.72,0.0,0.00815,1e-05,1.57939]
[1777708984879,48.61,78188.11,0.0,0.00816,1e-05,1.57983]
[1777708990923,48.61,78188.35,0.0,0.00816,1e-05,1.5801]
[1777708995962,48.61,78178.55,0.0,0.00809,1e-05,1.56913]
[1777709000997,48.61,78186.9,0.0,0.00815,1e-05,1.57847]
[1777709008285,48.61,78186.82,0.0,0.00815,1e-05,1.57838]
[1777709009204,48.61,78186.82,0.0,0.00815,1e-05,1.57838]
[1777709009280,48.61,78186.81,0.0,0.00815,1e-05,1.57837]
[1777709010825,48.61,78186.81,0.0,0.00815,1e-05,1.57837]
[1777709011068,48.61,78186.88,0.0,0.00814,1e-05,1.57719]
[1777709017112,48.61,78187.14,0.0,0.00814,1e-05,1.57748]
[1777709022146,48.61,78187.03,0.0,0.00814,1e-05,1.57736]
[1777709027182,48.61,78186.85,0.0,0.00814,1e-05,1.57716]
[1777709029972,48.61,78187.18,0.0,0.00814,1e-05,1.57753]
[1777709030203,48.61,78187.14,0.0,0.00814,1e-05,1.57748]
[1777709035238,48.61,78187.24,0.0,0.00814,1e-05,1.57759]
[1777709041281,48.61,78187.16,0.0,0.00814,1e-05,1.5775]
[1777709046319,48.61,78187.92,0.0,0.00815,1e-05,1.57836]
[1777709053364,48.61,78188.26,0.0,0.00815,1e-05,1.57874]
[1777709055077,48.61,78188.23,0.0,0.00815,1e-05,1.5787]
[1777709055378,48.61,78188.68,0.0,0.00815,1e-05,1.57921]
[1777709060412,48.61,78188.74,0.0,0.00815,1e-05,1.57928]
[1777709067462,48.61,78189.09,0.0,0.00816,1e-05,1.57967]
[1777709073504,48.61,78189.28,0.0,0.00815,1e-05,1.57862]
[1777709078776,48.61,78189.33,0.0,0.00815,1e-05,1.57868]
[1777709087607,48.61,78189.43,0.0,0.00815,1e-05,1.57879]
[1777709092639,48.61,78189.65,0.0,0.00815,1e-05,1.57904]
[1777709097672,48.61,78189.91,0.0,0.00816,1e-05,1.57933]
[1777709102709,48.61,78189.99,0.0,0.00816,1e-05,1.57942]
[1777709103634,48.61,78189.99,0.0,0.00816,1e-05,1.57942]
[1777709103732,48.61,78189.93,0.0,0.00816,1e-05,1.57935]
[1777709108750,48.61,78189.97,0.0,0.00816,1e-05,1.5794]
[1777709114795,48.61,78189.58,0.0,0.00815,1e-05,1.57896]
[1777709122847,48.61,78189.7,0.0,0.00815,1e-05,1.57909]
[1777709128890,48.61,78189.6,0.0,0.00815,1e-05,1.57898]
[1777709133925,48.61,78189.68,0.0,0.00815,1e-05,1.57781]
[1777709139968,48.61,78189.76,0.0,0.00815,1e-05,1.5779]
[1777709145002,48.61,78190.15,0.0,0.00815,1e-05,1.57834]
[1777709150394,48.61,78191.53,0.0,0.00816,1e-05,1.57989]
[1777709156079,48.61,78195.91,0.0,0.00819,1e-05,1.58481]
[1777709161116,48.61,78195.05,0.0,0.00818,1e-05,1.58384]
[1777709166149,48.61,78194.04,0.0,0.00818,1e-05,1.58271]
[1777709172192,48.61,78193.45,0.0,0.00817,1e-05,1.58204]
[1777709177228,48.61,78193.16,0.0,0.00817,1e-05,1.58172]
[1777709182261,48.61,78192.05,0.0,0.00816,1e-05,1.58047]
[1777709189549,48.61,78191.9,0.0,0.00816,1e-05,1.5803]
[1777709195356,48.61,78191.7,0.0,0.00815,1e-05,1.57882]
[1777709200391,48.61,78191.66,0.0,0.00815,1e-05,1.57878]
[1777709205426,48.61,78191.33,0.0,0.00815,1e-05,1.57841]
[1777709211469,48.61,78190.88,0.0,0.00815,1e-05,1.5779]
[1777709217511,48.61,78190.82,0.0,0.00815,1e-05,1.57783]
[1777709226574,48.61,78190.52,0.0,0.00815,1e-05,1.5775]
[1777709231609,48.61,78190.05,0.0,0.00814,1e-05,1.57697]
[1777709236644,48.61,78190.52,0.0,0.00815,1e-05,1.5775]
[1777709242686,48.61,78190.84,0.0,0.00815,1e-05,1.57786]
[1777709248727,48.61,78190.91,0.0,0.00815,1e-05,1.57793]
[1777709254771,48.61,78191.17,0.0,0.00814,1e-05,1.57697]
[1777709260042,48.61,78188.68,0.0,0.00813,1e-05,1.57418]
[1777709265849,48.61,78189.27,0.0,0.00813,1e-05,1.57484]
[1777709274915,48.61,78189.28,0.0,0.00813,1e-05,1.57485]
[1777709279949,48.61,78189.64,0.0,0.00813,1e-05,1.57526]
[1777709285989,48.61,78189.68,0.0,0.00813,1e-05,1.5753]
[1777709291026,48.61,78189.9,0.0,0.00814,1e-05,1.57555]
[1777709296059,48.61,78189.98,0.0,0.00814,1e-05,1.57564]
[1777709305123,48.61,78189.82,0.0,0.00814,1e-05,1.57546]
[1777709310396,48.61,78190.03,0.0,0.00814,1e-05,1.57569]
[1777709316199,48.61,78190.18,0.0,0.00813,1e-05,1.5746]
[1777709321234,48.61,78190.15,0.0,0.00813,1e-05,1.57457]
[1777709326269,48.61,78190.21,0.0,0.00813,1e-05,1.57464]
[1777709332313,48.61,78190.53,0.0,0.00813,1e-05,1.57499]
[1777709337347,48.61,78190.53,0.0,0.00813,1e-05,1.57499]
[1777709342382,48.61,78196.85,0.0,0.00817,1e-05,1.58208]
[1777709350675,48.61,78196.98,0.0,0.00818,1e-05,1.58223]
[1777709356482,48.61,78196.35,0.0,0.00817,1e-05,1.58152]
[1777709361515,48.61,78198.65,0.0,0.00819,1e-05,1.58411]
[1777709362482,48.61,78198.65,0.0,0.00819,1e-05,1.58411]
[1777709362583,48.61,78199.23,0.0,0.00819,1e-05,1.58476]
[1777709370816,48.61,78203.51,0.0,0.00822,1e-05,1.58958]
[1777709378636,48.61,78206.81,0.0,0.00823,1e-05,1.59204]
[1777709383670,48.61,78205.62,0.0,0.00823,1e-05,1.5907]
[1777709390956,48.61,78215.41,0.0,0.00829,1e-05,1.60178]
[1777709396760,48.61,78219.33,0.0,0.00832,1e-05,1.60623]
[1777709402805,48.61,78220.52,0.0,0.00832,1e-05,1.60759]
[1777709411100,48.61,78218.14,0.0,0.00831,1e-05,1.60488]
[1777709419921,48.61,78221.49,0.0,0.00833,1e-05,1.60869]
[1777709425964,48.61,78223.5,0.0,0.00834,1e-05,1.61098]
[1777709431241,48.61,78223.95,0.0,0.00834,1e-05,1.61022]
[1777709437040,48.61,78225.75,0.0,0.00835,1e-05,1.61227]
[1777709442074,48.61,78226.34,0.0,0.00836,1e-05,1.61294]
[1777709447110,48.61,78225.54,0.0,0.00835,1e-05,1.61203]
[1777709457180,48.61,78220.85,0.0,0.00832,1e-05,1.60669]
[1777709462222,48.61,78213.3,0.0,0.00827,1e-05,1.59811]
[1777709467253,48.61,78215.84,0.0,0.00829,1e-05,1.60099]
[1777709471280,48.61,78228.62,0.0,0.00837,1e-05,1.61555]
[1777709476317,48.61,78231.93,0.0,0.00839,1e-05,1.61933]
[1777709481594,48.61,78232.14,0.0,0.00839,1e-05,1.61958]
[1777709487396,48.61,78229.72,0.0,0.00838,1e-05,1.61681]
[1777709492429,48.61,78237.76,0.0,0.00842,1e-05,1.62474]
[1777709498471,48.61,78238.06,0.0,0.00843,1e-05,1.62508]
[1777709503506,48.61,78237.39,0.0,0.00842,1e-05,1.62431]
[1777709508543,48.61,78238.7,0.0,0.00843,1e-05,1.62582]
[1777709518611,48.61,78238.0,0.0,0.00843,1e-05,1.62501]
[1777709523648,48.61,78235.47,0.0,0.00841,1e-05,1.62211]
[1777709528681,48.61,78234.03,0.0,0.0084,1e-05,1.62046]
[1777709533715,48.61,78233.78,0.0,0.0084,1e-05,1.62017]
[1777709538751,48.61,78234.72,0.0,0.0084,1e-05,1.62125]
[1777709543786,48.61,78233.45,0.0,0.0084,1e-05,1.61979]
[1777709548821,48.61,78237.28,0.0,0.00842,1e-05,1.62419]
[1777709554863,48.61,78237.34,0.0,0.00842,1e-05,1.62297]
[1777709559899,48.61,78240.22,0.0,0.00843,1e-05,1.62628]
[1777709566951,48.61,78242.44,0.0,0.00845,1e-05,1.62883]
[1777709572224,48.61,78239.87,0.0,0.00843,1e-05,1.62588]
[1777709578028,48.61,78243.66,0.0,0.00846,1e-05,1.63024]
[1777709583062,48.61,78248.35,0.0,0.00849,1e-05,1.63564]
[1777709584173,48.61,78248.35,0.0,0.00849,1e-05,1.63564]
[1777709584273,48.61,78249.14,0.0,0.00849,1e-05,1.63656]
[1777709590111,48.61,78250.19,0.0,0.0085,1e-05,1.63777]
[1777709595147,48.61,78257.64,0.0,0.00855,1e-05,1.6464]
[1777709601189,48.61,78260.72,0.0,0.00857,1e-05,1.64998]
[1777709606223,48.61,78261.12,0.0,0.00857,1e-05,1.65045]
[1777709611258,48.61,78260.74,0.0,0.00857,1e-05,1.6487]
[1777709614332,48.61,78259.92,0.0,0.00856,1e-05,1.64775]
[1777709614425,48.61,78259.94,0.0,0.00856,1e-05,1.64777]
[1777709620320,48.61,78260.06,0.0,0.00856,1e-05,1.64791]
[1777709626364,48.61,78260.3,0.0,0.00856,1e-05,1.64819]
[1777709631398,48.61,78260.53,0.0,0.00856,1e-05,1.64846]
[1777709636434,48.61,78258.31,0.0,0.00855,1e-05,1.64588]
[1777709641468,48.61,78259.8,0.0,0.00856,1e-05,1.64761]
[1777709646505,48.61,78258.86,0.0,0.00855,1e-05,1.64652]
[1777709652785,48.61,78259.28,0.0,0.00856,1e-05,1.64701]
[1777709659595,48.61,78258.76,0.0,0.00855,1e-05,1.6464]
[1777709664629,48.61,78259.44,0.0,0.00856,1e-05,1.64719]
[1777709672925,48.61,78260.1,0.0,0.00855,1e-05,1.64666]
[1777709678727,48.61,78261.61,0.0,0.00856,1e-05,1.64842]
[1777709684771,48.61,78260.4,0.0,0.00856,1e-05,1.64701]
[1777709689806,48.61,78263.77,0.0,0.00858,1e-05,1.65093]
[1777709694841,48.61,78259.87,0.0,0.00855,1e-05,1.64639]
[1777709700883,48.61,78260.52,0.0,0.00856,1e-05,1.64715]
[1777709705918,48.61,78259.13,0.0,0.00855,1e-05,1.64554]
[1777709710953,48.61,78257.99,0.0,0.00854,1e-05,1.64421]
[1777709715988,48.61,78249.77,0.0,0.00849,1e-05,1.6347]
[1777709721024,48.61,78255.94,0.0,0.00853,1e-05,1.64184]
[1777709726060,48.61,78254.41,0.0,0.00852,1e-05,1.64006]
[1777709733346,48.61,78250.68,0.0,0.00848,1e-05,1.63446]
[1777709739152,48.61,78250.21,0.0,0.00848,1e-05,1.63392]
[1777709745763,48.61,78248.63,0.0,0.00847,1e-05,1.63209]
[1777709745809,48.61,78248.63,0.0,0.00847,1e-05,1.63209]
[1777709751236,48.61,78248.63,0.0,0.00847,1e-05,1.63209]
[1777709756270,48.61,78246.49,0.0,0.00846,1e-05,1.62963]
[1777709762316,48.61,78246.41,0.0,0.00846,1e-05,1.62954]
[1777709767347,48.61,78242.31,0.0,0.00843,1e-05,1.62482]
[1777709772382,48.61,78240.71,0.0,0.00842,1e-05,1.62298]
[1777709777417,48.61,78244.02,0.0,0.00844,1e-05,1.62679]
[1777709782452,48.61,78246.33,0.0,0.00846,1e-05,1.62944]
[1777709787487,48.61,78247.79,0.0,0.00847,1e-05,1.63113]
[1777709792525,48.61,78251.14,0.0,0.00848,1e-05,1.6337]
[1777709800581,48.61,78251.33,0.0,0.00848,1e-05,1.63392]
[1777709808638,48.61,78249.8,0.0,0.00847,1e-05,1.63215]
[1777709813672,48.61,78252.97,0.0,0.00849,1e-05,1.63581]
[1777709818635,48.61,78254.07,0.0,0.0085,1e-05,1.63708]
[1777709818707,48.61,78254.33,0.0,0.0085,1e-05,1.63738]
[1777709823979,48.61,78255.73,0.0,0.00851,1e-05,1.639]
[1777709829783,48.61,78247.4,0.0,0.00846,1e-05,1.62939]
[1777709834821,48.61,78243.58,0.0,0.00843,1e-05,1.62499]
[1777709839856,48.61,78244.31,0.0,0.00844,1e-05,1.62583]
[1777709844890,48.61,78242.79,0.0,0.00843,1e-05,1.62408]
[1777709850931,48.61,78241.77,0.0,0.00842,1e-05,1.62291]
[1777709856206,48.61,78237.86,0.0,0.00839,1e-05,1.61715]
[1777709865029,48.61,78237.61,0.0,0.00838,1e-05,1.61686]
[1777709873086,48.61,78236.71,0.0,0.00838,1e-05,1.61583]
[1777709878123,48.61,78237.32,0.0,0.00838,1e-05,1.61653]
[1777709883155,48.61,78239.1,0.0,0.00839,1e-05,1.61857]
[1777709889436,48.61,78239.21,0.0,0.0084,1e-05,1.61869]
[1777709896247,48.61,78237.23,0.0,0.00838,1e-05,1.61643]
[1777709902288,48.61,78233.33,0.0,0.00836,1e-05,1.61197]
[1777709907324,48.61,78232.62,0.0,0.00835,1e-05,1.61116]
[1777709912359,48.61,78235.61,0.0,0.00836,1e-05,1.61329]
[1777709918400,48.61,78234.18,0.0,0.00836,1e-05,1.61166]
[1777709924442,48.61,78233.59,0.0,0.00835,1e-05,1.61099]
[1777709929719,48.61,78233.21,0.0,0.00835,1e-05,1.61055]
[1777709935520,48.61,78232.54,0.0,0.00834,1e-05,1.60979]
[1777709940555,48.61,78234.61,0.0,0.00836,1e-05,1.61215]
[1777709946597,48.61,78233.97,0.0,0.00835,1e-05,1.61142]
[1777709948610,48.61,78247.12,0.0,0.00844,1e-05,1.62649]
[1777709953647,48.61,78248.59,0.0,0.00845,1e-05,1.62818]
[1777709958681,48.61,78252.43,0.0,0.00848,1e-05,1.6326]
[1777709963715,48.61,78251.18,0.0,0.00847,1e-05,1.63116]
[1777709968751,48.61,78251.04,0.0,0.00847,1e-05,1.631]
[1777709974796,48.61,78251.2,0.0,0.00846,1e-05,1.62989]
[1777709980073,48.61,78251.4,0.0,0.00846,1e-05,1.63012]
[1777709985870,48.61,78247.5,0.0,0.00844,1e-05,1.62563]
[1777709990906,48.61,78247.64,0.0,0.00844,1e-05,1.6258]
[1777709995941,48.61,78247.52,0.0,0.00844,1e-05,1.62566]
[1777710001983,48.61,78247.59,0.0,0.00844,1e-05,1.62574]
[1777710007017,48.61,78246.59,0.0,0.00843,1e-05,1.62459]
[1777710013062,48.61,78245.17,0.0,0.00842,1e-05,1.62296]
[1777710020357,48.61,78244.69,0.0,0.00842,1e-05,1.62241]
[1777710030426,48.61,78244.37,0.0,0.00842,1e-05,1.62204]
[1777710040497,48.61,78245.02,0.0,0.00841,1e-05,1.6215]
[1777710048345,48.61,78244.22,0.0,0.00841,1e-05,1.62058]
[1777710054386,48.61,78244.28,0.0,0.00841,1e-05,1.62065]
[1777710060639,48.61,78244.33,0.0,0.00841,1e-05,1.62071]
[1777710070709,48.61,78244.39,0.0,0.00841,1e-05,1.62078]
[1777710080780,48.61,78244.45,0.0,0.00841,1e-05,1.62085]
[1777710087618,48.61,78249.91,0.0,0.00845,1e-05,1.62712]
[1777710092652,48.61,78252.16,0.0,0.00846,1e-05,1.62842]
[1777710097687,48.61,78251.52,0.0,0.00845,1e-05,1.62768]
[1777710103729,48.61,78251.84,0.0,0.00845,1e-05,1.62805]
[1777710108764,48.61,78255.26,0.0,0.00848,1e-05,1.63199]
[1777710115814,48.61,78257.31,0.0,0.00849,1e-05,1.63436]
[1777710117827,48.61,78268.82,0.0,0.00857,1e-05,1.6477]
[1777710122864,48.61,78268.08,0.0,0.00856,1e-05,1.64684]
[1777710127898,48.61,78265.22,0.0,0.00854,1e-05,1.64351]
[1777710132932,48.61,78265.23,0.0,0.00854,1e-05,1.64353]
[1777710137968,48.61,78264.25,0.0,0.00854,1e-05,1.64239]
[1777710143002,48.61,78264.39,0.0,0.00854,1e-05,1.64255]
[1777710148038,48.61,78264.05,0.0,0.00854,1e-05,1.64216]
[1777710157100,48.61,78264.31,0.0,0.00853,1e-05,1.64116]
[1777710162136,48.61,78263.33,0.0,0.00852,1e-05,1.64003]
[1777710169184,48.61,78264.41,0.0,0.00853,1e-05,1.64128]
[1777710175229,48.61,78266.39,0.0,0.00854,1e-05,1.64357]
[1777710181482,48.61,78266.96,0.0,0.00855,1e-05,1.64423]
[1777710187312,48.61,78267.1,0.0,0.00855,1e-05,1.6444]
[1777710193354,48.61,78266.45,0.0,0.00855,1e-05,1.64364]
[1777710198392,48.61,78266.29,0.0,0.00854,1e-05,1.64346]
[1777710203427,48.61,78266.04,0.0,0.00854,1e-05,1.64317]
[1777710208476,48.61,78266.66,0.0,0.00855,1e-05,1.64389]
[1777710213510,48.61,78266.76,0.0,0.00854,1e-05,1.6427]
[1777710219554,48.61,78267.27,0.0,0.00854,1e-05,1.6433]
[1777710224588,48.61,78267.21,0.0,0.00854,1e-05,1.64323]
[1777710231833,48.61,78266.61,0.0,0.00854,1e-05,1.64253]
[1777710238686,48.61,78266.0,0.0,0.00854,1e-05,1.64182]
[1777710243720,48.61,78266.1,0.0,0.00854,1e-05,1.64194]
[1777710248756,48.61,78266.22,0.0,0.00854,1e-05,1.64208]
[1777710253791,48.61,78266.63,0.0,0.00854,1e-05,1.64255]
[1777710259837,48.61,78266.8,0.0,0.00854,1e-05,1.64275]
[1777710264868,48.61,78268.23,0.0,0.00855,1e-05,1.64441]
[1777710270909,48.61,78269.88,0.0,0.00856,1e-05,1.64633]
[1777710275946,48.61,78269.57,0.0,0.00855,1e-05,1.64467]
[1777710280980,48.61,78269.24,0.0,0.00855,1e-05,1.64428]
[1777710286014,48.61,78271.71,0.0,0.00857,1e-05,1.64715]
[1777710291049,48.61,78269.37,0.0,0.00855,1e-05,1.64443]
[1777710296085,48.61,78267.05,0.0,0.00854,1e-05,1.64174]
[1777710301119,48.61,78265.48,0.0,0.00853,1e-05,1.63992]
[1777710307162,48.61,78263.93,0.0,0.00852,1e-05,1.63813]
[1777710312197,48.61,78264.55,0.0,0.00852,1e-05,1.63884]
[1777710319245,48.61,78263.89,0.0,0.00851,1e-05,1.63808]
[1777710324281,48.61,78262.37,0.0,0.0085,1e-05,1.63632]
[1777710329317,48.61,78261.88,0.0,0.0085,1e-05,1.63576]
[1777710335357,48.61,78262.91,0.0,0.0085,1e-05,1.63565]
[1777710340393,48.61,78261.87,0.0,0.00849,1e-05,1.63445]
[1777710350462,48.61,78261.8,0.0,0.00849,1e-05,1.63437]
[1777710355498,48.61,78263.9,0.0,0.00851,1e-05,1.6368]
[1777710361541,48.61,78264.97,0.0,0.00852,1e-05,1.63803]
[1777710367583,48.61,78261.05,0.0,0.00849,1e-05,1.6335]
[1777710372816,48.61,78265.25,0.0,0.00852,1e-05,1.63836]
[1777710378660,48.61,78267.05,0.0,0.00853,1e-05,1.64044]
[1777710383695,48.61,78267.4,0.0,0.00853,1e-05,1.64085]
[1777710388730,48.61,78268.6,0.0,0.00854,1e-05,1.64224]
[1777710395799,48.61,78269.56,0.0,0.00854,1e-05,1.64205]
[1777710400831,48.61,78270.86,0.0,0.00855,1e-05,1.64356]
[1777710405866,48.61,78271.49,0.0,0.00855,1e-05,1.64429]
[1777710413178,48.61,78271.99,0.0,0.00856,1e-05,1.64487]
[1777710418956,48.61,78272.46,0.0,0.00856,1e-05,1.64542]
[1777710423992,48.61,78272.81,0.0,0.00856,1e-05,1.64583]
[1777710430034,48.61,78273.2,0.0,0.00856,1e-05,1.64628]
[1777710435069,48.61,78281.65,0.0,0.00862,1e-05,1.65613]
[1777710440103,48.61,78282.34,0.0,0.00863,1e-05,1.65693]
[1777710445139,48.61,78282.39,0.0,0.00863,1e-05,1.65699]
[1777710451180,48.61,78283.84,0.0,0.00863,1e-05,1.65738]
[1777710456216,48.61,78283.59,0.0,0.00863,1e-05,1.65708]
[1777710461250,48.61,78283.26,0.0,0.00863,1e-05,1.6567]
[1777710466288,48.61,78283.17,0.0,0.00863,1e-05,1.65659]
[1777710471322,48.61,78282.93,0.0,0.00862,1e-05,1.65631]
[1777710476358,48.61,78282.4,0.0,0.00862,1e-05,1.65569]
[1777710481393,48.61,78282.37,0.0,0.00862,1e-05,1.65566]
[1777710493744,48.61,78282.34,0.0,0.00862,1e-05,1.65562]
[1777710499518,48.61,78282.22,0.0,0.00862,1e-05,1.65548]
[1777710504555,48.61,78279.29,0.0,0.0086,1e-05,1.65207]
[1777710509590,48.61,78279.68,0.0,0.0086,1e-05,1.65252]
[1777710515632,48.61,78280.11,0.0,0.0086,1e-05,1.65172]
[1777710523950,48.61,78280.06,0.0,0.0086,1e-05,1.65166]
[1777710531745,48.61,78280.7,0.0,0.0086,1e-05,1.6524]
[1777710540809,48.61,78280.56,0.0,0.0086,1e-05,1.65224]
[1777710545843,48.61,78277.15,0.0,0.00858,1e-05,1.64827]
[1777710551889,48.61,78277.74,0.0,0.00858,1e-05,1.64896]
[1777710556923,48.61,78278.14,0.0,0.00858,1e-05,1.64942]
[1777710561959,48.61,78278.96,0.0,0.00859,1e-05,1.65038]
[1777710566994,48.61,78278.59,0.0,0.00859,1e-05,1.64995]
[1777710574302,48.61,78277.88,0.0,0.00858,1e-05,1.64782]
[1777710580096,48.61,78277.61,0.0,0.00857,1e-05,1.6475]
[1777710585133,48.61,78276.76,0.0,0.00857,1e-05,1.64651]
[1777710591177,48.61,78276.19,0.0,0.00856,1e-05,1.64585]
[1777710597217,48.61,78276.19,0.0,0.00856,1e-05,1.64585]
[1777710602253,48.61,78275.31,0.0,0.00856,1e-05,1.64483]
[1777710607288,48.61,78275.9,0.0,0.00856,1e-05,1.64551]
[1777710612322,48.61,78275.79,0.0,0.00856,1e-05,1.64539]
[1777710618364,48.61,78275.89,0.0,0.00856,1e-05,1.6455]
[1777710623399,48.61,78275.91,0.0,0.00856,1e-05,1.64552]
[1777710628434,48.61,78275.81,0.0,0.00856,1e-05,1.64541]
[1777710633469,48.61,78275.95,0.0,0.00856,1e-05,1.64427]
[1777710638504,48.61,78275.86,0.0,0.00856,1e-05,1.64417]
[1777710643538,48.61,78275.37,0.0,0.00855,1e-05,1.6436]
[1777710649581,48.61,78275.38,0.0,0.00855,1e-05,1.64361]
[1777710654875,48.61,78276.88,0.0,0.00856,1e-05,1.64535]
[1777710662672,48.61,78276.78,0.0,0.00856,1e-05,1.64523]
[1777710667707,48.61,78281.06,0.0,0.00859,1e-05,1.65021]
[1777710672742,48.61,78284.69,0.0,0.00862,1e-05,1.65445]
[1777710677777,48.61,78284.22,0.0,0.00861,1e-05,1.6539]
[1777710682812,48.61,78283.2,0.0,0.00861,1e-05,1.65271]
[1777710687848,48.61,78282.65,0.0,0.0086,1e-05,1.65207]
[1777710692882,48.61,78279.96,0.0,0.00858,1e-05,1.64763]
[1777710697920,48.61,78280.48,0.0,0.00858,1e-05,1.64823]
[1777710703959,48.61,78281.42,0.0,0.00859,1e-05,1.64933]
[1777710708994,48.61,78279.77,0.0,0.00858,1e-05,1.64741]
[1777710715295,48.61,78275.78,0.0,0.00855,1e-05,1.64277]
[1777710722085,48.61,78275.42,0.0,0.00855,1e-05,1.64235]
[1777710728127,48.61,78275.98,0.0,0.00855,1e-05,1.643]
[1777710735435,48.61,78276.89,0.0,0.00856,1e-05,1.64406]
[1777710741218,48.61,78277.05,0.0,0.00856,1e-05,1.64425]
[1777710747260,48.61,78277.39,0.0,0.00856,1e-05,1.64464]
[1777710752295,48.61,78278.11,0.0,0.00856,1e-05,1.64418]
[1777710759344,48.61,78278.36,0.0,0.00856,1e-05,1.64447]
[1777710764379,48.61,78281.06,0.0,0.00858,1e-05,1.64761]
[1777710769415,48.61,78284.44,0.0,0.0086,1e-05,1.65154]
[1777710774449,48.61,78288.83,0.0,0.00863,1e-05,1.65667]
[1777710779484,48.61,78288.77,0.0,0.00863,1e-05,1.6566]
[1777710784519,48.61,78288.33,0.0,0.00863,1e-05,1.65608]
[1777710789554,48.61,78289.22,0.0,0.00863,1e-05,1.65712]
[1777710796606,48.61,78289.61,0.0,0.00864,1e-05,1.65758]
[1777710801638,48.61,78290.31,0.0,0.00864,1e-05,1.6584]
[1777710806672,48.61,78289.37,0.0,0.00863,1e-05,1.6573]
[1777710811710,48.61,78288.87,0.0,0.00862,1e-05,1.6554]
[1777710816743,48.61,78290.21,0.0,0.00863,1e-05,1.65697]
[1777710823793,48.61,78289.94,0.0,0.00863,1e-05,1.65665]
[1777710828828,48.61,78289.49,0.0,0.00863,1e-05,1.65613]
[1777710833862,48.61,78286.0,0.0,0.00861,1e-05,1.65205]
[1777710838898,48.61,78285.66,0.0,0.0086,1e-05,1.65166]
[1777710843933,48.61,78286.11,0.0,0.00861,1e-05,1.65218]
[1777710851990,48.61,78286.27,0.0,0.00861,1e-05,1.65237]
[1777710857031,48.61,78286.68,0.0,0.00861,1e-05,1.65285]
[1777710864079,48.61,78285.51,0.0,0.0086,1e-05,1.65148]
[1777710869114,48.61,78286.47,0.0,0.00861,1e-05,1.6526]
[1777710874150,48.61,78286.93,0.0,0.0086,1e-05,1.65183]
[1777710879184,48.61,78286.82,0.0,0.0086,1e-05,1.6517]
[1777710886497,48.61,78287.52,0.0,0.00861,1e-05,1.65252]
[1777710892278,48.61,78287.44,0.0,0.00861,1e-05,1.65243]
[1777710896568,48.61,78310.15,0.0,0.00876,1e-05,1.67909]
[1777710902346,48.61,78307.92,0.0,0.00875,1e-05,1.67646]
[1777710907384,48.61,78304.27,0.0,0.00872,1e-05,1.67216]
[1777710912416,48.61,78298.37,0.0,0.00868,1e-05,1.66522]
[1777710917451,48.61,78297.14,0.0,0.00867,1e-05,1.66377]
[1777710922487,48.61,78296.44,0.0,0.00867,1e-05,1.66295]
[1777710927522,48.61,78295.15,0.0,0.00866,1e-05,1.66144]
[1777710933564,48.61,78294.6,0.0,0.00865,1e-05,1.65949]
[1777710939607,48.61,78293.45,0.0,0.00864,1e-05,1.65814]
[1777710944642,48.61,78292.78,0.0,0.00864,1e-05,1.65736]
[1777710949677,48.61,78292.51,0.0,0.00864,1e-05,1.65704]
[1777710956726,48.61,78291.67,0.0,0.00863,1e-05,1.65606]
[1777710961761,48.61,78293.4,0.0,0.00864,1e-05,1.65808]
[1777710966797,48.61,78292.46,0.0,0.00864,1e-05,1.65698]
[1777710971831,48.61,78292.39,0.0,0.00864,1e-05,1.6569]
[1777710977873,48.61,78291.51,0.0,0.00863,1e-05,1.65587]
[1777710983916,48.61,78293.51,0.0,0.00864,1e-05,1.65821]
[1777710988952,48.61,78292.77,0.0,0.00864,1e-05,1.65734]
[1777710993986,48.61,78291.26,0.0,0.00862,1e-05,1.65427]
[1777710999022,48.61,78290.01,0.0,0.00861,1e-05,1.65281]
[1777711004056,48.61,78289.27,0.0,0.00861,1e-05,1.65195]
[1777711009092,48.61,78288.37,0.0,0.0086,1e-05,1.6509]
[1777711014127,48.61,78287.95,0.0,0.0086,1e-05,1.65041]
[1777711020169,48.61,78287.3,0.0,0.00859,1e-05,1.64965]
[1777711025204,48.61,78286.75,0.0,0.00859,1e-05,1.64901]
[1777711030239,48.61,78286.51,0.0,0.00859,1e-05,1.64873]
[1777711035282,48.61,78287.23,0.0,0.00859,1e-05,1.64957]
[1777711042331,48.61,78286.49,0.0,0.00859,1e-05,1.64871]
[1777711047624,48.61,78285.89,0.0,0.00858,1e-05,1.64801]
[1777711053408,48.61,78285.9,0.0,0.00858,1e-05,1.64672]
[1777711059449,48.61,78285.54,0.0,0.00858,1e-05,1.6463]
[1777711064485,48.61,78284.66,0.0,0.00857,1e-05,1.64527]
[1777711069519,48.61,78284.54,0.0,0.00857,1e-05,1.64513]
[1777711076569,48.61,78284.55,0.0,0.00857,1e-05,1.64515]
[1777711082611,48.61,78284.44,0.0,0.00857,1e-05,1.64502]
[1777711087911,48.61,78289.22,0.0,0.0086,1e-05,1.65058]
[1777711093689,48.61,78290.86,0.0,0.00861,1e-05,1.6525]
[1777711099732,48.61,78300.17,0.0,0.00868,1e-05,1.66339]
[1777711105773,48.61,78300.11,0.0,0.00867,1e-05,1.66332]
[1777711110808,48.61,78298.81,0.0,0.00867,1e-05,1.66179]
[1777711115842,48.61,78297.46,0.0,0.00865,1e-05,1.6589]
[1777711120878,48.61,78297.6,0.0,0.00865,1e-05,1.65906]
[1777711125913,48.61,78298.21,0.0,0.00866,1e-05,1.65978]
[1777711130950,48.61,78299.56,0.0,0.00866,1e-05,1.66136]
[1777711135986,48.61,78300.8,0.0,0.00867,1e-05,1.66281]
[1777711144051,48.61,78301.49,0.0,0.00868,1e-05,1.66362]
[1777711149086,48.61,78301.29,0.0,0.00868,1e-05,1.66339]
[1777711154121,48.61,78300.53,0.0,0.00867,1e-05,1.6625]
[1777711159156,48.61,78297.97,0.0,0.00865,1e-05,1.6595]
[1777711168471,48.61,78299.92,0.0,0.00867,1e-05,1.66178]
[1777711174260,48.61,78300.6,0.0,0.00866,1e-05,1.66127]
[1777711180309,48.61,78301.6,0.0,0.00867,1e-05,1.66244]
[1777711185344,48.61,78301.14,0.0,0.00867,1e-05,1.6619]
[1777711190379,48.61,78297.86,0.0,0.00865,1e-05,1.65806]
[1777711195415,48.61,78298.03,0.0,0.00865,1e-05,1.65825]
[1777711200451,48.61,78296.95,0.0,0.00864,1e-05,1.65699]
[1777711206491,48.61,78296.85,0.0,0.00864,1e-05,1.65687]
[1777711211527,48.61,78296.27,0.0,0.00864,1e-05,1.6562]
[1777711216561,48.61,78295.81,0.0,0.00863,1e-05,1.65566]
[1777711221597,48.61,78290.45,0.0,0.0086,1e-05,1.6494]
[1777711228892,48.61,78289.47,0.0,0.00859,1e-05,1.64826]
[1777711236702,48.61,78289.32,0.0,0.00858,1e-05,1.64678]
[1777711241738,48.61,78289.17,0.0,0.00858,1e-05,1.64661]
[1777711246773,48.61,78288.86,0.0,0.00858,1e-05,1.64625]
[1777711251808,48.61,78288.85,0.0,0.00858,1e-05,1.64623]
[1777711256843,48.61,78288.4,0.0,0.00858,1e-05,1.64571]
[1777711261879,48.61,78288.24,0.0,0.00857,1e-05,1.64552]
[1777711267921,48.61,78287.74,0.0,0.00857,1e-05,1.64494]
[1777711272954,48.61,78288.0,0.0,0.00857,1e-05,1.64524]
[1777711279243,48.61,78287.67,0.0,0.00857,1e-05,1.64486]
[1777711287054,48.61,78287.73,0.0,0.00857,1e-05,1.64493]
[1777711292089,48.61,78288.1,0.0,0.00857,1e-05,1.64406]
[1777711297127,48.61,78288.06,0.0,0.00857,1e-05,1.64401]
[1777711304173,48.61,78288.26,0.0,0.00857,1e-05,1.64424]
[1777711309208,48.61,78294.35,0.0,0.00861,1e-05,1.65134]
[1777711314242,48.61,78295.29,0.0,0.00862,1e-05,1.65243]
[1777711319525,48.61,78298.05,0.0,0.00863,1e-05,1.65566]
[1777711325324,48.61,78298.15,0.0,0.00863,1e-05,1.65577]
[1777711331362,48.61,78298.44,0.0,0.00864,1e-05,1.65611]
[1777711336398,48.61,78298.75,0.0,0.00864,1e-05,1.65647]
[1777711341432,48.61,78299.6,0.0,0.00864,1e-05,1.65747]
[1777711346467,48.61,78299.72,0.0,0.00865,1e-05,1.65761]
[1777711351504,48.61,78300.28,0.0,0.00864,1e-05,1.65695]
[1777711358551,48.61,78300.45,0.0,0.00864,1e-05,1.65715]
[1777711364594,48.61,78300.25,0.0,0.00864,1e-05,1.65692]
[1777711369878,48.61,78300.11,0.0,0.00864,1e-05,1.65675]
[1777711375670,48.61,78301.05,0.0,0.00865,1e-05,1.65785]
[1777711380705,48.61,78300.44,0.0,0.00864,1e-05,1.65714]
[1777711385741,48.61,78301.2,0.0,0.00865,1e-05,1.65803]
[1777711390775,48.61,78300.52,0.0,0.00864,1e-05,1.65723]
[1777711396818,48.61,78300.39,0.0,0.00864,1e-05,1.65708]
[1777711402859,48.61,78300.37,0.0,0.00864,1e-05,1.65706]
[1777711407894,48.61,78299.21,0.0,0.00864,1e-05,1.6557]
[1777711412935,48.61,78298.0,0.0,0.00862,1e-05,1.65298]
[1777711417964,48.61,78296.81,0.0,0.00861,1e-05,1.65159]
[1777711422999,48.61,78296.18,0.0,0.00861,1e-05,1.65085]
[1777711429041,48.61,78295.97,0.0,0.00861,1e-05,1.65061]
[1777711439110,48.61,78296.6,0.0,0.00861,1e-05,1.65134]
[1777711450197,48.61,78297.43,0.0,0.00862,1e-05,1.65231]
[1777711455229,48.61,78295.09,0.0,0.0086,1e-05,1.64958]
[1777711460270,48.61,78293.48,0.0,0.00859,1e-05,1.64771]
[1777711465301,48.61,78292.69,0.0,0.00858,1e-05,1.64679]
[1777711470335,48.61,78292.17,0.0,0.00858,1e-05,1.64618]
[1777711475372,48.61,78291.47,0.0,0.00857,1e-05,1.64406]
[1777711480650,48.61,78289.69,0.0,0.00856,1e-05,1.64199]
[1777711486448,48.61,78288.92,0.0,0.00855,1e-05,1.6411]
[1777711491483,48.61,78287.4,0.0,0.00854,1e-05,1.63933]
[1777711496517,48.61,78286.69,0.0,0.00854,1e-05,1.63851]
[1777711502560,48.61,78286.02,0.0,0.00853,1e-05,1.63773]
[1777711504504,48.61,78286.02,0.0,0.00853,1e-05,1.63773]
[1777711504606,48.61,78285.86,0.0,0.00853,1e-05,1.63755]
[1777711509611,48.61,78286.28,0.0,0.00853,1e-05,1.63804]
[1777711514647,48.61,78286.13,0.0,0.00853,1e-05,1.63786]
[1777711519681,48.61,78287.38,0.0,0.00854,1e-05,1.63931]
[1777711524716,48.61,78287.21,0.0,0.00854,1e-05,1.63911]
[1777711529751,48.61,78286.26,0.0,0.00853,1e-05,1.63801]
[1777711534786,48.61,78283.92,0.0,0.00851,1e-05,1.634]
[1777711539823,48.61,78283.41,0.0,0.00851,1e-05,1.63341]
[1777711545864,48.61,78283.61,0.0,0.00851,1e-05,1.63364]
[1777711551143,48.61,78284.49,0.0,0.00852,1e-05,1.63466]
[1777711558955,48.61,78284.79,0.0,0.00852,1e-05,1.63501]
[1777711563991,48.61,78284.78,0.0,0.00852,1e-05,1.635]
[1777711569025,48.61,78285.1,0.0,0.00852,1e-05,1.63537]
[1777711574060,48.61,78285.77,0.0,0.00852,1e-05,1.63614]
[1777711579095,48.61,78285.67,0.0,0.00852,1e-05,1.63603]
[1777711585137,48.61,78285.79,0.0,0.00852,1e-05,1.63617]
[1777711590172,48.61,78286.32,0.0,0.00853,1e-05,1.63678]
[1777711596214,48.61,78286.71,0.0,0.00852,1e-05,1.63593]
[1777711601494,48.61,78288.54,0.0,0.00854,1e-05,1.63805]
[1777711607291,48.61,78291.86,0.0,0.00856,1e-05,1.6419]
[1777711613332,48.61,78290.05,0.0,0.00855,1e-05,1.6398]
[1777711618368,48.61,78284.77,0.0,0.00851,1e-05,1.63369]
[1777711623403,48.61,78286.31,0.0,0.00852,1e-05,1.63547]
[1777711629445,48.61,78286.45,0.0,0.00852,1e-05,1.63563]
[1777711634483,48.61,78286.74,0.0,0.00852,1e-05,1.63597]
[1777711639518,48.61,78287.35,0.0,0.00853,1e-05,1.63667]
[1777711640917,48.61,78287.35,0.0,0.00853,1e-05,1.63667]
[1777711641532,48.61,78287.13,0.0,0.00853,1e-05,1.63642]
[1777711646567,48.61,78287.21,0.0,0.00853,1e-05,1.63651]
[1777711651602,48.61,78287.28,0.0,0.00852,1e-05,1.63529]
[1777711656637,48.61,78287.37,0.0,0.00852,1e-05,1.63539]
[1777711661671,48.61,78286.85,0.0,0.00852,1e-05,1.63479]
[1777711666707,48.61,78287.68,0.0,0.00852,1e-05,1.63575]
[1777711671989,48.61,78289.41,0.0,0.00854,1e-05,1.63776]
[1777711677783,48.61,78290.72,0.0,0.00854,1e-05,1.63928]
[1777711682819,48.61,78288.1,0.0,0.00853,1e-05,1.63624]
[1777711689868,48.61,78287.76,0.0,0.00852,1e-05,1.63585]
[1777711695911,48.61,78288.41,0.0,0.00853,1e-05,1.6366]
[1777711700946,48.61,78287.59,0.0,0.00852,1e-05,1.63565]
[1777711705981,48.61,78286.48,0.0,0.00852,1e-05,1.63436]
[1777711711016,48.61,78285.95,0.0,0.00851,1e-05,1.63245]
[1777711720080,48.61,78285.78,0.0,0.0085,1e-05,1.63225]
[1777711725114,48.61,78285.54,0.0,0.0085,1e-05,1.63198]
[1777711732413,48.61,78285.11,0.0,0.0085,1e-05,1.63148]
[1777711739213,48.61,78285.07,0.0,0.0085,1e-05,1.63143]
[1777711744247,48.61,78284.9,0.0,0.0085,1e-05,1.63124]
[1777711750289,48.61,78284.93,0.0,0.0085,1e-05,1.63127]
[1777711755325,48.61,78285.53,0.0,0.0085,1e-05,1.63197]
[1777711760359,48.61,78285.8,0.0,0.0085,1e-05,1.63228]
[1777711765394,48.61,78285.64,0.0,0.0085,1e-05,1.63209]
[1777711770430,48.61,78286.17,0.0,0.00851,1e-05,1.63271]
[1777711774381,48.61,78286.08,0.0,0.0085,1e-05,1.6313]
[1777711775465,48.61,78286.08,0.0,0.0085,1e-05,1.6313]
[1777711780499,48.61,78287.3,0.0,0.00851,1e-05,1.63271]
[1777711788556,48.61,78287.12,0.0,0.00851,1e-05,1.6325]
[1777711793591,48.61,78287.62,0.0,0.00851,1e-05,1.63308]
[1777711798625,48.61,78287.71,0.0,0.00851,1e-05,1.63319]
[1777711807689,48.61,78287.96,0.0,0.00851,1e-05,1.63348]
[1777711813731,48.61,78287.97,0.0,0.00851,1e-05,1.63349]
[1777711823048,48.61,78288.93,0.0,0.00852,1e-05,1.6346]
[1777711830849,48.61,78288.7,0.0,0.00852,1e-05,1.63433]
[1777711835885,48.61,78287.97,0.0,0.00851,1e-05,1.63219]
[1777711841926,48.61,78288.08,0.0,0.00851,1e-05,1.63232]
[1777711847970,48.61,78288.11,0.0,0.00851,1e-05,1.63235]
[1777711853264,48.61,78288.1,0.0,0.00851,1e-05,1.63234]
[1777711860054,48.61,78288.06,0.0,0.00851,1e-05,1.63229]
[1777711866096,48.61,78288.25,0.0,0.00851,1e-05,1.63251]
[1777711871130,48.61,78288.59,0.0,0.00851,1e-05,1.6329]
[1777711876166,48.61,78288.17,0.0,0.00851,1e-05,1.63242]
[1777711881202,48.61,78300.09,0.0,0.00859,1e-05,1.64625]
[1777711886237,48.61,78300.05,0.0,0.00859,1e-05,1.64621]
[1777711891272,48.61,78300.36,0.0,0.00858,1e-05,1.64526]
[1777711896307,48.61,78300.74,0.0,0.00859,1e-05,1.6457]
[1777711901342,48.61,78301.69,0.0,0.00859,1e-05,1.64681]
[1777711908390,48.61,78301.74,0.0,0.00859,1e-05,1.64687]
[1777711911236,48.61,78302.07,0.0,0.0086,1e-05,1.64725]
[1777711911239,48.61,78302.12,0.0,0.0086,1e-05,1.64731]
[1777711916448,48.61,78302.91,0.0,0.0086,1e-05,1.64823]
[1777711921481,48.61,78302.82,0.0,0.0086,1e-05,1.64813]
[1777711926517,48.61,78302.56,0.0,0.0086,1e-05,1.64782]
[1777711931552,48.61,78302.07,0.0,0.0086,1e-05,1.64725]
[1777711936587,48.61,78302.55,0.0,0.0086,1e-05,1.64781]
[1777711943891,48.61,78302.3,0.0,0.0086,1e-05,1.64752]
[1777711951692,48.61,78302.31,0.0,0.00859,1e-05,1.64622]
[1777711959747,48.61,78302.16,0.0,0.00859,1e-05,1.64605]
[1777711966797,48.61,78301.99,0.0,0.00859,1e-05,1.64585]
[1777711972840,48.61,78301.59,0.0,0.00859,1e-05,1.64538]
[1777711977875,48.61,78301.76,0.0,0.00859,1e-05,1.64558]
[1777711983917,48.61,78301.82,0.0,0.00859,1e-05,1.64565]
[1777711988952,48.61,78301.95,0.0,0.00859,1e-05,1.6458]
[1777711993987,48.61,78302.08,0.0,0.00859,1e-05,1.64595]
[1777712000031,48.61,78302.25,0.0,0.00859,1e-05,1.64615]
[1777712005069,48.61,78304.05,0.0,0.0086,1e-05,1.64825]
[1777712011110,48.61,78304.44,0.0,0.0086,1e-05,1.6474]
[1777712017151,48.61,78305.12,0.0,0.0086,1e-05,1.64819]
[1777712024452,48.61,78305.19,0.0,0.0086,1e-05,1.64827]
[1777712030242,48.61,78305.95,0.0,0.00861,1e-05,1.64916]
[1777712035277,48.61,78305.76,0.0,0.00861,1e-05,1.64893]
[1777712041319,48.61,78305.98,0.0,0.00861,1e-05,1.64919]
[1777712048369,48.61,78306.45,0.0,0.00861,1e-05,1.64974]
[1777712054662,48.61,78305.02,0.0,0.0086,1e-05,1.64807]
[1777712060453,48.61,78305.5,0.0,0.00861,1e-05,1.64863]
[1777712065488,48.61,78313.99,0.0,0.00866,1e-05,1.65856]
[1777712071531,48.61,78312.17,0.0,0.00864,1e-05,1.65511]
[1777712076565,48.61,78315.89,0.0,0.00867,1e-05,1.65947]
[1777712081600,48.61,78315.18,0.0,0.00866,1e-05,1.65864]
[1777712086636,48.61,78314.24,0.0,0.00866,1e-05,1.65753]
[1777712091670,48.61,78308.5,0.0,0.00862,1e-05,1.65082]
[1777712096706,48.61,78308.25,0.0,0.00862,1e-05,1.65053]
[1777712098720,48.61,78288.52,0.0,0.00848,1e-05,1.62763]
[1777712103755,48.61,78283.25,0.0,0.00845,1e-05,1.62155]
[1777712108789,48.61,78285.5,0.0,0.00846,1e-05,1.62414]
[1777712113824,48.61,78286.57,0.0,0.00847,1e-05,1.62538]
[1777712118860,48.61,78288.04,0.0,0.00848,1e-05,1.62707]
[1777712123894,48.61,78288.84,0.0,0.00849,1e-05,1.628]
[1777712129937,48.61,78289.17,0.0,0.00849,1e-05,1.62838]
[1777712135280,48.61,78287.95,0.0,0.00847,1e-05,1.62567]
[1777712141020,48.61,78286.53,0.0,0.00846,1e-05,1.62403]
[1777712153105,48.61,78286.36,0.0,0.00846,1e-05,1.62384]
[1777712158141,48.61,78286.81,0.0,0.00847,1e-05,1.62436]
[1777712163179,48.61,78287.28,0.0,0.00847,1e-05,1.6249]
[1777712172238,48.61,78287.19,0.0,0.00847,1e-05,1.6248]
[1777712177274,48.61,78287.54,0.0,0.00847,1e-05,1.6252]
[1777712183316,48.61,78287.35,0.0,0.00847,1e-05,1.62498]
[1777712188351,48.61,78287.26,0.0,0.00847,1e-05,1.62488]
[1777712193386,48.61,78286.33,0.0,0.00846,1e-05,1.62251]
[1777712198421,48.61,78284.89,0.0,0.00845,1e-05,1.62085]
[1777712203456,48.61,78279.76,0.0,0.00841,1e-05,1.61496]
[1777712208491,48.61,78278.54,0.0,0.0084,1e-05,1.61356]
[1777712215842,48.61,78280.78,0.0,0.00842,1e-05,1.61613]
[1777712221585,48.61,78280.44,0.0,0.00842,1e-05,1.61574]
[1777712226621,48.61,78280.41,0.0,0.00842,1e-05,1.6157]
[1777712231653,48.61,78280.89,0.0,0.00842,1e-05,1.61625]
[1777712236688,48.61,78280.55,0.0,0.00842,1e-05,1.61586]
[1777712241724,48.61,78280.78,0.0,0.00842,1e-05,1.61613]
[1777712246760,48.61,78279.12,0.0,0.00841,1e-05,1.61422]
[1777712252801,48.61,78279.65,0.0,0.0084,1e-05,1.61354]
[1777712259865,48.61,78279.21,0.0,0.0084,1e-05,1.61304]
[1777712264885,48.61,78278.19,0.0,0.00839,1e-05,1.61187]
[1777712270927,48.61,78278.12,0.0,0.00839,1e-05,1.61179]
[1777712276266,48.61,78279.86,0.0,0.00841,1e-05,1.61378]
[1777712283015,48.61,78281.42,0.0,0.00842,1e-05,1.61557]
[1777712288049,48.61,78281.96,0.0,0.00842,1e-05,1.61619]
[1777712293084,48.61,78293.12,0.0,0.00849,1e-05,1.62904]
[1777712300134,48.61,78292.81,0.0,0.00849,1e-05,1.62868]
[1777712307182,48.61,78291.84,0.0,0.00849,1e-05,1.62756]
[1777712314231,48.61,78291.34,0.0,0.00848,1e-05,1.62569]
[1777712319266,48.61,78290.23,0.0,0.00847,1e-05,1.62441]
[1777712324301,48.61,78289.69,0.0,0.00847,1e-05,1.62379]
[1777712330343,48.61,78289.79,0.0,0.00847,1e-05,1.6239]
[1777712336387,48.61,78289.59,0.0,0.00846,1e-05,1.62367]
[1777712341422,48.61,78289.16,0.0,0.00846,1e-05,1.62317]
[1777712346756,48.61,78289.07,0.0,0.00846,1e-05,1.62307]
[1777712354512,48.61,78288.87,0.0,0.00846,1e-05,1.62284]
[1777712362571,48.61,78288.76,0.0,0.00846,1e-05,1.62271]
[1777712368611,48.61,78289.01,0.0,0.00846,1e-05,1.623]
[1777712374654,48.61,78295.67,0.0,0.0085,1e-05,1.62939]
[1777712379687,48.61,78294.31,0.0,0.00849,1e-05,1.62782]
[1777712384723,48.61,78293.79,0.0,0.00849,1e-05,1.62722]
[1777712389757,48.61,78292.85,0.0,0.00848,1e-05,1.62613]
[1777712395801,48.61,78292.26,0.0,0.00848,1e-05,1.62545]
[1777712400840,48.61,78293.02,0.0,0.00848,1e-05,1.62633]
[1777712405875,48.61,78301.35,0.0,0.00854,1e-05,1.63596]
[1777712408896,48.61,78285.71,0.0,0.00843,1e-05,1.61791]
[1777712413931,48.61,78283.99,0.0,0.00842,1e-05,1.61593]
[1777712418967,48.61,78285.01,0.0,0.00843,1e-05,1.61711]
[1777712424010,48.61,78284.95,0.0,0.00843,1e-05,1.61704]
[1777712429038,48.61,78285.7,0.0,0.00843,1e-05,1.6179]
[1777712434073,48.61,78286.16,0.0,0.00843,1e-05,1.61713]
[1777712439109,48.61,78284.53,0.0,0.00842,1e-05,1.61526]
[1777712444143,48.61,78284.41,0.0,0.00842,1e-05,1.61512]
[1777712449178,48.61,78284.73,0.0,0.00842,1e-05,1.61549]
[1777712454213,48.61,78285.09,0.0,0.00842,1e-05,1.6159]
[1777712459248,48.61,78284.92,0.0,0.00842,1e-05,1.61571]
[1777712464297,48.61,78289.96,0.0,0.00845,1e-05,1.6215]
[1777712469332,48.61,78289.28,0.0,0.00845,1e-05,1.62072]
[1777712475374,48.61,78288.5,0.0,0.00844,1e-05,1.61982]
[1777712480409,48.61,78285.5,0.0,0.00842,1e-05,1.61637]
[1777712487739,48.61,78285.63,0.0,0.00842,1e-05,1.61652]
[1777712496521,48.61,78286.38,0.0,0.00842,1e-05,1.61609]
[1777712507879,48.61,78287.3,0.0,0.00843,1e-05,1.61715]
[1777712514371,48.61,78288.21,0.0,0.00844,1e-05,1.61819]
[1777712514416,48.61,78287.94,0.0,0.00843,1e-05,1.61788]
[1777712519682,48.61,78288.24,0.0,0.00844,1e-05,1.61823]
[1777712524717,48.61,78288.32,0.0,0.00844,1e-05,1.61832]
[1777712529752,48.61,78287.96,0.0,0.00843,1e-05,1.61791]
[1777712534787,48.61,78288.0,0.0,0.00843,1e-05,1.61795]
[1777712539822,48.61,78288.12,0.0,0.00843,1e-05,1.61809]
[1777712544857,48.61,78288.21,0.0,0.00844,1e-05,1.61819]
[1777712549893,48.61,78288.35,0.0,0.00844,1e-05,1.61835]
[1777712554929,48.61,78288.08,0.0,0.00843,1e-05,1.61675]
[1777712559962,48.61,78288.26,0.0,0.00843,1e-05,1.61696]
[1777712564997,48.61,78292.14,0.0,0.00846,1e-05,1.62142]
[1777712573053,48.61,78290.3,0.0,0.00844,1e-05,1.6193]
[1777712578370,48.61,78289.92,0.0,0.00844,1e-05,1.61886]
[1777712584129,48.61,78289.48,0.0,0.00844,1e-05,1.61836]
[1777712593193,48.61,78289.16,0.0,0.00844,1e-05,1.61799]
[1777712598513,48.61,78288.89,0.0,0.00843,1e-05,1.61768]
[1777712606284,48.61,78288.33,0.0,0.00843,1e-05,1.61704]
[1777712611319,48.61,78288.08,0.0,0.00842,1e-05,1.61546]
[1777712618653,48.61,78288.1,0.0,0.00842,1e-05,1.61548]
[1777712627430,48.61,78288.1,0.0,0.00842,1e-05,1.61548]
[1777712632466,48.61,78289.35,0.0,0.00843,1e-05,1.61691]
[1777712637502,48.61,78288.98,0.0,0.00843,1e-05,1.61649]
[1777712647571,48.61,78288.5,0.0,0.00842,1e-05,1.61594]
[1777712652606,48.61,78288.22,0.0,0.00842,1e-05,1.61562]
[1777712657641,48.61,78287.95,0.0,0.00842,1e-05,1.61531]
[1777712664689,48.61,78285.72,0.0,0.00841,1e-05,1.61275]
[1777712669725,48.61,78287.02,0.0,0.00841,1e-05,1.61424]
[1777712674760,48.61,78286.55,0.0,0.0084,1e-05,1.61241]
[1777712679795,48.61,78286.5,0.0,0.0084,1e-05,1.61235]
[1777712685838,48.61,78283.68,0.0,0.00839,1e-05,1.60912]
[1777712691879,48.61,78283.97,0.0,0.00839,1e-05,1.60945]
[1777712696915,48.61,78284.34,0.0,0.00839,1e-05,1.60988]
[1777712701950,48.61,78283.96,0.0,0.00839,1e-05,1.60944]
[1777712707992,48.61,78284.83,0.0,0.00839,1e-05,1.61044]
[1777712713027,48.61,78285.16,0.0,0.0084,1e-05,1.61081]
[1777712719425,48.61,78286.8,0.0,0.00841,1e-05,1.61269]
[1777712726118,48.61,78286.61,0.0,0.00841,1e-05,1.61248]
[1777712734174,48.61,78286.82,0.0,0.0084,1e-05,1.61142]
[1777712739566,48.61,78287.95,0.0,0.00841,1e-05,1.61272]
[1777712745250,48.61,78288.17,0.0,0.00841,1e-05,1.61297]
[1777712751295,48.61,78287.61,0.0,0.00841,1e-05,1.61233]
[1777712757335,48.61,78287.84,0.0,0.00841,1e-05,1.61259]
[1777712763377,48.61,78287.64,0.0,0.00841,1e-05,1.61236]
[1777712769776,48.61,78287.7,0.0,0.00841,1e-05,1.61243]
[1777712776467,48.61,78287.78,0.0,0.00841,1e-05,1.61252]
[1777712782510,48.61,78287.88,0.0,0.00841,1e-05,1.61264]
[1777712787544,48.61,78287.97,0.0,0.00841,1e-05,1.61274]
[1777712794594,48.61,78288.66,0.0,0.00841,1e-05,1.61224]
[1777712799764,48.61,78287.44,0.0,0.0084,1e-05,1.61084]
[1777712799837,48.61,78288.13,0.0,0.0084,1e-05,1.61163]
[1777712800983,48.61,78288.13,0.0,0.0084,1e-05,1.61163]
[1777712801042,48.61,78288.13,0.0,0.0084,1e-05,1.61163]
[1777712806678,48.61,78288.05,0.0,0.0084,1e-05,1.61154]
[1777712811712,48.61,78288.06,0.0,0.0084,1e-05,1.61155]
[1777712816748,48.61,78288.14,0.0,0.0084,1e-05,1.61165]
[1777712821786,48.61,78287.75,0.0,0.0084,1e-05,1.6112]
[1777712827825,48.61,78287.54,0.0,0.0084,1e-05,1.61096]
[1777712832860,48.61,78287.74,0.0,0.0084,1e-05,1.61119]
[1777712837894,48.61,78287.68,0.0,0.0084,1e-05,1.61112]
[1777712842929,48.61,78287.59,0.0,0.0084,1e-05,1.61101]
[1777712847965,48.61,78287.6,0.0,0.0084,1e-05,1.61103]
[1777712853000,48.61,78287.52,0.0,0.00839,1e-05,1.60964]
[1777712860411,48.61,78287.69,0.0,0.00839,1e-05,1.60984]
[1777712866090,48.61,78287.9,0.0,0.00839,1e-05,1.61008]
[1777712873141,48.61,78287.64,0.0,0.00839,1e-05,1.60978]
[1777712878176,48.61,78288.0,0.0,0.00839,1e-05,1.61019]
[1777712887238,48.61,78291.44,0.0,0.00842,1e-05,1.61414]
[1777712894287,48.61,78290.78,0.0,0.00841,1e-05,1.61338]
[1777712900692,48.61,78289.71,0.0,0.00841,1e-05,1.61215]
[1777712909393,48.61,78289.71,0.0,0.00841,1e-05,1.61215]
[1777712914428,48.61,78288.85,0.0,0.00839,1e-05,1.60987]
[1777712919463,48.61,78288.93,0.0,0.00839,1e-05,1.60997]
[1777712924497,48.61,78288.41,0.0,0.00839,1e-05,1.60937]
[1777712930901,48.61,78288.68,0.0,0.00839,1e-05,1.60968]
[1777712936582,48.61,78287.74,0.0,0.00839,1e-05,1.6086]
[1777712941616,48.61,78287.35,0.0,0.00838,1e-05,1.60816]
[1777712946651,48.61,78287.46,0.0,0.00838,1e-05,1.60828]
[1777712951687,48.61,78287.55,0.0,0.00839,1e-05,1.60839]
[1777712956722,48.61,78288.09,0.0,0.00839,1e-05,1.609]
[1777712962764,48.61,78288.02,0.0,0.00839,1e-05,1.60892]
[1777712968806,48.61,78288.03,0.0,0.00839,1e-05,1.60894]
[1777712974850,48.61,78288.17,0.0,0.00838,1e-05,1.6078]
[1777712979885,48.61,78287.99,0.0,0.00838,1e-05,1.6076]
[1777712984921,48.61,78288.04,0.0,0.00838,1e-05,1.60766]
[1777712989955,48.61,78288.07,0.0,0.00838,1e-05,1.60769]
[1777712994989,48.61,78288.14,0.0,0.00838,1e-05,1.60777]
[1777713000026,48.61,78288.21,0.0,0.00838,1e-05,1.60785]
[1777713005062,48.61,78287.97,0.0,0.00838,1e-05,1.60758]
[1777713011461,48.61,78288.17,0.0,0.00838,1e-05,1.6078]
[1777713017191,48.61,78288.2,0.0,0.00838,1e-05,1.60784]
[1777713022227,48.61,78288.14,0.0,0.00838,1e-05,1.60777]
[1777713031601,48.61,78295.24,0.0,0.00842,1e-05,1.61462]
[1777713037332,48.61,78298.28,0.0,0.00844,1e-05,1.61811]
[1777713042366,48.61,78296.73,0.0,0.00843,1e-05,1.61633]
[1777713049421,48.61,78296.03,0.0,0.00843,1e-05,1.61552]
[1777713054452,48.61,78292.0,0.0,0.0084,1e-05,1.6109]
[1777713059486,48.61,78291.12,0.0,0.0084,1e-05,1.60989]
[1777713064521,48.61,78289.39,0.0,0.00838,1e-05,1.60791]
[1777713071882,48.61,78287.63,0.0,0.00837,1e-05,1.6059]
[1777713077612,48.61,78283.35,0.0,0.00834,1e-05,1.60101]
[1777713082647,48.61,78282.12,0.0,0.00834,1e-05,1.59961]
[1777713087682,48.61,78282.64,0.0,0.00834,1e-05,1.6002]
[1777713092717,48.61,78280.88,0.0,0.00832,1e-05,1.59691]
[1777713102094,48.61,78282.25,0.0,0.00833,1e-05,1.59847]
[1777713107822,48.61,78283.3,0.0,0.00834,1e-05,1.59967]
[1777713112857,48.61,78283.58,0.0,0.00834,1e-05,1.59998]
[1777713117892,48.61,78283.94,0.0,0.00834,1e-05,1.60039]
[1777713124941,48.61,78284.16,0.0,0.00834,1e-05,1.60065]
[1777713129975,48.61,78284.79,0.0,0.00835,1e-05,1.60136]
[1777713136022,48.61,78284.75,0.0,0.00835,1e-05,1.60132]
[1777713142374,48.61,78284.79,0.0,0.00835,1e-05,1.60136]
[1777713148106,48.61,78285.2,0.0,0.00835,1e-05,1.60183]
[1777713153141,48.61,78285.67,0.0,0.00835,1e-05,1.60108]
[1777713160191,48.61,78285.7,0.0,0.00835,1e-05,1.60111]
[1777713166234,48.61,78285.72,0.0,0.00835,1e-05,1.60114]
[1777713171268,48.61,78285.35,0.0,0.00834,1e-05,1.60071]
[1777713176304,48.61,78285.22,0.0,0.00834,1e-05,1.60057]
[1777713181340,48.61,78286.09,0.0,0.00835,1e-05,1.60156]
[1777713186375,48.61,78286.3,0.0,0.00835,1e-05,1.6018]
[1777713191410,48.61,78286.52,0.0,0.00835,1e-05,1.60205]
[1777713196445,48.61,78286.46,0.0,0.00835,1e-05,1.60198]
[1777713201480,48.61,78286.52,0.0,0.00835,1e-05,1.60205]
[1777713206516,48.61,78286.87,0.0,0.00835,1e-05,1.60245]
[1777713211550,48.61,78286.86,0.0,0.00835,1e-05,1.60115]
[1777713219606,48.61,78287.1,0.0,0.00835,1e-05,1.60142]
[1777713227662,48.61,78287.3,0.0,0.00835,1e-05,1.60165]
[1777713233010,48.61,78285.79,0.0,0.00834,1e-05,1.59993]
[1777713238739,48.61,78286.02,0.0,0.00834,1e-05,1.60019]
[1777713243774,48.61,78285.53,0.0,0.00834,1e-05,1.59963]
[1777713249817,48.61,78287.11,0.0,0.00835,1e-05,1.60143]
[1777713256867,48.61,78286.85,0.0,0.00835,1e-05,1.60114]
[1777713263222,48.61,78286.46,0.0,0.00835,1e-05,1.60069]
[1777713268952,48.61,78286.5,0.0,0.00835,1e-05,1.60074]
[1777713273986,48.61,78286.58,0.0,0.00834,1e-05,1.59954]
[1777713283364,48.61,78286.3,0.0,0.00834,1e-05,1.59922]
[1777713289092,48.61,78287.14,0.0,0.00834,1e-05,1.60018]
[1777713294140,48.61,78286.83,0.0,0.00834,1e-05,1.59983]
[1777713299179,48.61,78294.49,0.0,0.00839,1e-05,1.60858]
[1777713302198,48.61,78308.7,0.0,0.00849,1e-05,1.62492]
[1777713308240,48.61,78306.09,0.0,0.00847,1e-05,1.62191]
[1777713313275,48.61,78302.77,0.0,0.00845,1e-05,1.61808]
[1777713318313,48.61,78300.83,0.0,0.00843,1e-05,1.61585]
[1777713323348,48.61,78298.21,0.0,0.00842,1e-05,1.61284]
[1777713328384,48.61,78296.7,0.0,0.00841,1e-05,1.61111]
[1777713334428,48.61,78295.22,0.0,0.00839,1e-05,1.60812]
[1777713339463,48.61,78294.34,0.0,0.00838,1e-05,1.60711]
[1777713344499,48.61,78293.79,0.0,0.00838,1e-05,1.60649]
[1777713350541,48.61,78292.47,0.0,0.00837,1e-05,1.60498]
[1777713355576,48.61,78299.33,0.0,0.00842,1e-05,1.61283]
[1777713360610,48.61,78295.67,0.0,0.00839,1e-05,1.60864]
[1777713365648,48.61,78290.72,0.0,0.00836,1e-05,1.60298]
[1777713370685,48.61,78290.85,0.0,0.00836,1e-05,1.60313]
[1777713375722,48.61,78290.92,0.0,0.00836,1e-05,1.6032]
[1777713380758,48.61,78291.36,0.0,0.00836,1e-05,1.60371]
[1777713387806,48.61,78291.45,0.0,0.00837,1e-05,1.60381]
[1777713392840,48.61,78291.8,0.0,0.00836,1e-05,1.60292]
[1777713399890,48.61,78291.87,0.0,0.00836,1e-05,1.603]
[1777713408953,48.61,78291.8,0.0,0.00836,1e-05,1.60292]
[1777713414281,48.61,78291.8,0.0,0.00836,1e-05,1.60292]
[1777713420030,48.61,78292.18,0.0,0.00836,1e-05,1.60335]
[1777713428086,48.61,78292.0,0.0,0.00836,1e-05,1.60315]
[1777713434426,48.61,78292.12,0.0,0.00836,1e-05,1.60329]
[1777713442183,48.61,78292.9,0.0,0.00837,1e-05,1.60418]
[1777713449235,48.61,78292.76,0.0,0.00837,1e-05,1.60402]
[1777713454272,48.61,78293.46,0.0,0.00837,1e-05,1.60353]
[1777713459307,48.61,78292.41,0.0,0.00836,1e-05,1.60233]
[1777713464341,48.61,78292.63,0.0,0.00836,1e-05,1.60258]
[1777713469377,48.61,78292.99,0.0,0.00836,1e-05,1.60299]
[1777713474413,48.61,78292.69,0.0,0.00836,1e-05,1.60265]
[1777713480454,48.61,78293.13,0.0,0.00836,1e-05,1.60315]
[1777713487503,48.61,78293.43,0.0,0.00837,1e-05,1.60349]
[1777713493545,48.61,78293.89,0.0,0.00837,1e-05,1.60402]
[1777713498580,48.61,78295.06,0.0,0.00838,1e-05,1.60535]
[1777713504916,48.61,78295.05,0.0,0.00838,1e-05,1.60534]
[1777713510664,48.61,78295.03,0.0,0.00838,1e-05,1.60532]
[1777713515698,48.61,78295.96,0.0,0.00838,1e-05,1.60509]
[1777713520734,48.61,78295.83,0.0,0.00838,1e-05,1.60494]
[1777713525769,48.61,78295.64,0.0,0.00837,1e-05,1.60473]
[1777713530808,48.61,78299.59,0.0,0.0084,1e-05,1.60925]
[1777713538860,48.61,78298.47,0.0,0.00839,1e-05,1.60796]
[1777713543895,48.61,78298.25,0.0,0.00839,1e-05,1.60771]
[1777713548937,48.61,78297.48,0.0,0.00839,1e-05,1.60683]
[1777713553965,48.61,78297.1,0.0,0.00838,1e-05,1.6064]
[1777713558999,48.61,78296.02,0.0,0.00838,1e-05,1.60516]
[1777713564036,48.61,78294.77,0.0,0.00837,1e-05,1.60373]
[1777713569082,48.61,78294.22,0.0,0.00836,1e-05,1.6031]
[1777713574121,48.61,78294.1,0.0,0.00836,1e-05,1.60168]
[1777713579156,48.61,78293.4,0.0,0.00835,1e-05,1.60088]
[1777713584191,48.61,78295.81,0.0,0.00837,1e-05,1.60363]
[1777713589226,48.61,78295.84,0.0,0.00837,1e-05,1.60366]
[1777713594261,48.61,78296.7,0.0,0.00837,1e-05,1.60465]
[1777713599296,48.61,78296.37,0.0,0.00837,1e-05,1.60427]
[1777713604331,48.61,78297.81,0.0,0.00838,1e-05,1.60592]
[1777713609366,48.61,78297.35,0.0,0.00838,1e-05,1.60539]
[1777713614402,48.61,78297.85,0.0,0.00838,1e-05,1.60596]
[1777713619437,48.61,78298.37,0.0,0.00839,1e-05,1.60656]
[1777713624472,48.61,78299.97,0.0,0.0084,1e-05,1.60839]
[1777713629507,48.61,78300.44,0.0,0.0084,1e-05,1.60893]
[1777713634541,48.61,78301.39,0.0,0.0084,1e-05,1.60872]
[1777713639578,48.61,78301.24,0.0,0.0084,1e-05,1.60855]
[1777713644612,48.61,78301.26,0.0,0.0084,1e-05,1.60857]
[1777713649647,48.61,78301.72,0.0,0.0084,1e-05,1.6091]
[1777713655690,48.61,78301.48,0.0,0.0084,1e-05,1.60882]
[1777713660723,48.61,78311.15,0.0,0.00846,1e-05,1.61994]
[1777713665761,48.61,78310.35,0.0,0.00846,1e-05,1.61901]
[1777713670798,48.61,78309.35,0.0,0.00845,1e-05,1.61786]
[1777713676115,48.61,78308.46,0.0,0.00845,1e-05,1.61684]
[1777713681873,48.61,78304.35,0.0,0.00842,1e-05,1.61212]
[1777713686908,48.61,78304.0,0.0,0.00842,1e-05,1.61171]
[1777713691943,48.61,78303.85,0.0,0.00841,1e-05,1.61025]
[1777713696979,48.61,78303.07,0.0,0.0084,1e-05,1.60935]
[1777713702014,48.61,78302.42,0.0,0.0084,1e-05,1.60861]
[1777713709062,48.61,78301.25,0.0,0.00839,1e-05,1.60727]
[1777713715105,48.61,78301.23,0.0,0.00839,1e-05,1.60724]
[1777713720141,48.61,78301.29,0.0,0.00839,1e-05,1.60731]
[1777713725176,48.61,78301.52,0.0,0.00839,1e-05,1.60758]
[1777713730211,48.61,78301.44,0.0,0.00839,1e-05,1.60748]
[1777713735246,48.61,78301.29,0.0,0.00839,1e-05,1.60731]
[1777713744309,48.61,78301.36,0.0,0.00839,1e-05,1.60739]
[1777713749344,48.61,78301.99,0.0,0.0084,1e-05,1.60811]
[1777713754381,48.61,78301.22,0.0,0.00838,1e-05,1.60594]
[1777713760420,48.61,78301.32,0.0,0.00839,1e-05,1.60605]
[1777713762435,48.61,78289.79,0.0,0.00831,1e-05,1.5929]
[1777713767470,48.61,78288.43,0.0,0.0083,1e-05,1.59136]
[1777713772505,48.61,78288.87,0.0,0.0083,1e-05,1.59186]
[1777713777540,48.61,78289.38,0.0,0.00831,1e-05,1.59244]
[1777713782575,48.61,78290.37,0.0,0.00831,1e-05,1.59356]
[1777713787611,48.61,78288.5,0.0,0.0083,1e-05,1.59144]
[1777713792645,48.61,78288.73,0.0,0.0083,1e-05,1.5917]
[1777713797683,48.61,78289.46,0.0,0.00831,1e-05,1.59253]
[1777713803724,48.61,78289.68,0.0,0.00831,1e-05,1.59278]
[1777713808760,48.61,78290.47,0.0,0.00831,1e-05,1.59367]
[1777713813795,48.61,78291.11,0.0,0.00831,1e-05,1.59312]
[1777713821851,48.61,78291.89,0.0,0.00832,1e-05,1.594]
[1777713826891,48.61,78292.27,0.0,0.00832,1e-05,1.59444]
[1777713831926,48.61,78292.22,0.0,0.00832,1e-05,1.59438]
[1777713837247,48.61,78292.4,0.0,0.00832,1e-05,1.59458]
[1777713843005,48.61,78292.51,0.0,0.00832,1e-05,1.59471]
[1777713848038,48.61,78292.34,0.0,0.00832,1e-05,1.59452]
[1777713853073,48.61,78292.94,0.0,0.00832,1e-05,1.5952]
[1777713862142,48.61,78294.14,0.0,0.00833,1e-05,1.59656]
[1777713867454,48.61,78293.75,0.0,0.00833,1e-05,1.59612]
[1777713874226,48.61,78293.93,0.0,0.00832,1e-05,1.59504]
[1777713883295,48.61,78294.81,0.0,0.00833,1e-05,1.59604]
[1777713888330,48.61,78295.49,0.0,0.00833,1e-05,1.59681]
[1777713894372,48.61,78295.75,0.0,0.00834,1e-05,1.59711]
[1777713899407,48.61,78295.34,0.0,0.00833,1e-05,1.59664]
[1777713906456,48.61,78295.46,0.0,0.00833,1e-05,1.59678]
[1777713911490,48.61,78295.13,0.0,0.00833,1e-05,1.5964]
[1777713917805,48.61,78294.84,0.0,0.00833,1e-05,1.59607]
[1777713925589,48.61,78294.89,0.0,0.00833,1e-05,1.59613]
[1777713930624,48.61,78294.8,0.0,0.00833,1e-05,1.59603]
[1777713935659,48.61,78294.86,0.0,0.00832,1e-05,1.59481]
[1777713940716,48.61,78294.83,0.0,0.00832,1e-05,1.59477]
[1777713945751,48.61,78294.87,0.0,0.00832,1e-05,1.59482]
[1777713950786,48.61,78294.77,0.0,0.00832,1e-05,1.59471]
[1777713957835,48.61,78294.91,0.0,0.00832,1e-05,1.59487]
[1777713962870,48.61,78294.12,0.0,0.00832,1e-05,1.59397]
[1777713967906,48.61,78289.72,0.0,0.00829,1e-05,1.58897]
[1777713975960,48.61,78289.42,0.0,0.00829,1e-05,1.58863]
[1777713983010,48.61,78288.76,0.0,0.00828,1e-05,1.58788]
[1777713988319,48.61,78288.86,0.0,0.00828,1e-05,1.58799]
[1777713995094,48.61,78289.38,0.0,0.00828,1e-05,1.5873]
[1777714000129,48.61,78289.25,0.0,0.00828,1e-05,1.58715]
[1777714008460,48.61,78288.69,0.0,0.00828,1e-05,1.58651]
[1777714016241,48.61,78287.75,0.0,0.00827,1e-05,1.58545]
[1777714021276,48.61,78288.47,0.0,0.00827,1e-05,1.58627]
[1777714027318,48.61,78288.59,0.0,0.00827,1e-05,1.5864]
[1777714033359,48.61,78288.81,0.0,0.00828,1e-05,1.58665]
[1777714038671,48.61,78289.84,0.0,0.00828,1e-05,1.58782]
[1777714045443,48.61,78289.87,0.0,0.00828,1e-05,1.58785]
[1777714051486,48.61,78289.58,0.0,0.00827,1e-05,1.58624]
[1777714057527,48.61,78289.24,0.0,0.00827,1e-05,1.58585]
[1777714062562,48.61,78289.33,0.0,0.00827,1e-05,1.58596]
[1777714068881,48.61,78288.78,0.0,0.00827,1e-05,1.58533]
[1777714075656,48.61,78291.18,0.0,0.00829,1e-05,1.58805]
[1777714080690,48.61,78291.06,0.0,0.00828,1e-05,1.58792]
[1777714086732,48.61,78290.52,0.0,0.00828,1e-05,1.58731]
[1777714092773,48.61,78290.51,0.0,0.00828,1e-05,1.58729]
[1777714097809,48.61,78292.59,0.0,0.00829,1e-05,1.58965]
[1777714102844,48.61,78293.15,0.0,0.0083,1e-05,1.59029]
[1777714107880,48.61,78292.4,0.0,0.00829,1e-05,1.58944]
[1777714113922,48.61,78292.36,0.0,0.00829,1e-05,1.58811]
[1777714119231,48.61,78291.79,0.0,0.00828,1e-05,1.58746]
[1777714124998,48.61,78290.41,0.0,0.00827,1e-05,1.5859]
[1777714130038,48.61,78288.22,0.0,0.00826,1e-05,1.58342]
[1777714135074,48.61,78287.91,0.0,0.00826,1e-05,1.58307]
[1777714140109,48.61,78287.92,0.0,0.00826,1e-05,1.58308]
[1777714145145,48.61,78288.01,0.0,0.00826,1e-05,1.58318]
[1777714150179,48.61,78287.17,0.0,0.00825,1e-05,1.58223]
[1777714155213,48.61,78286.69,0.0,0.00825,1e-05,1.58169]
[1777714160251,48.61,78287.19,0.0,0.00825,1e-05,1.58225]
[1777714165302,48.61,78284.87,0.0,0.00824,1e-05,1.57963]
[1777714170337,48.61,78284.37,0.0,0.00823,1e-05,1.57906]
[1777714177386,48.61,78284.34,0.0,0.00823,1e-05,1.57775]
[1777714182421,48.61,78284.44,0.0,0.00823,1e-05,1.57786]
[1777714189730,48.61,78284.84,0.0,0.00823,1e-05,1.57832]
[1777714196516,48.61,78284.84,0.0,0.00823,1e-05,1.57832]
[1777714204578,48.61,78284.76,0.0,0.00823,1e-05,1.57823]
[1777714206592,48.61,78270.43,0.0,0.00814,1e-05,1.56212]
[1777714207597,48.61,78255.1,0.0,0.00804,1e-05,1.54503]
[1777714208604,48.61,78235.59,0.0,0.00791,1e-05,1.52351]
[1777714209876,48.61,78208.69,0.0,0.00774,1e-05,1.49423]
[1777714214646,48.61,78219.74,0.0,0.00781,1e-05,1.5062]
[1777714219947,48.61,78220.79,0.0,0.00782,1e-05,1.50734]
[1777714225724,48.61,78218.43,0.0,0.0078,1e-05,1.50478]
[1777714230758,48.61,78216.74,0.0,0.00779,1e-05,1.50294]
[1777714235793,48.61,78217.63,0.0,0.00779,1e-05,1.50267]
[1777714240828,48.61,78218.4,0.0,0.0078,1e-05,1.50351]
[1777714245863,48.61,78222.19,0.0,0.00782,1e-05,1.50763]
[1777714252911,48.61,78223.9,0.0,0.00783,1e-05,1.50949]
[1777714257947,48.61,78227.09,0.0,0.00785,1e-05,1.51296]
[1777714262983,48.61,78228.91,0.0,0.00786,1e-05,1.51495]
[1777714268017,48.61,78228.52,0.0,0.00786,1e-05,1.51452]
[1777714274059,48.61,78229.68,0.0,0.00787,1e-05,1.51579]
[1777714279094,48.61,78233.37,0.0,0.00789,1e-05,1.51983]
[1777714284129,48.61,78233.1,0.0,0.00789,1e-05,1.51953]
[1777714289164,48.61,78238.06,0.0,0.00792,1e-05,1.52497]
[1777714294200,48.61,78239.9,0.0,0.00793,1e-05,1.52574]
[1777714299234,48.61,78246.66,0.0,0.00797,1e-05,1.53318]
[1777714304269,48.61,78242.96,0.0,0.00795,1e-05,1.5291]
[1777714310312,48.61,78239.77,0.0,0.00793,1e-05,1.5256]
[1777714315346,48.61,78248.94,0.0,0.00798,1e-05,1.5357]
[1777714320381,48.61,78246.34,0.0,0.00797,1e-05,1.53283]
[1777714325416,48.61,78243.72,0.0,0.00795,1e-05,1.52994]
[1777714330718,48.61,78241.75,0.0,0.00794,1e-05,1.52777]
[1777714340789,48.61,78243.72,0.0,0.00795,1e-05,1.52994]
[1777714346563,48.61,78239.08,0.0,0.00792,1e-05,1.52484]
[1777714351598,48.61,78239.52,0.0,0.00792,1e-05,1.52407]
[1777714356633,48.61,78236.4,0.0,0.0079,1e-05,1.52065]
[1777714361668,48.61,78235.36,0.0,0.00789,1e-05,1.51951]
[1777714369727,48.61,78236.73,0.0,0.0079,1e-05,1.52101]
[1777714375765,48.61,78236.1,0.0,0.0079,1e-05,1.52032]
[1777714381070,48.61,78236.2,0.0,0.0079,1e-05,1.52043]
[1777714388860,48.61,78236.2,0.0,0.0079,1e-05,1.52043]
[1777714393895,48.61,78237.24,0.0,0.0079,1e-05,1.52157]
[1777714398931,48.61,78237.2,0.0,0.0079,1e-05,1.52153]
[1777714403966,48.61,78237.1,0.0,0.0079,1e-05,1.52142]
[1777714410010,48.61,78236.8,0.0,0.0079,1e-05,1.52109]
[1777714415046,48.61,78235.63,0.0,0.00789,1e-05,1.51856]
[1777714420078,48.61,78235.61,0.0,0.00789,1e-05,1.51854]
[1777714427127,48.61,78235.56,0.0,0.00789,1e-05,1.51849]
[1777714432161,48.61,78236.2,0.0,0.00789,1e-05,1.51919]
[1777714438204,48.61,78236.14,0.0,0.00789,1e-05,1.51912]
[1777714445253,48.61,78239.1,0.0,0.00791,1e-05,1.52236]
[1777714450288,48.61,78245.03,0.0,0.00795,1e-05,1.52888]
[1777714455323,48.61,78248.71,0.0,0.00797,1e-05,1.53293]
[1777714460359,48.61,78256.72,0.0,0.00802,1e-05,1.54179]
[1777714465393,48.61,78268.96,0.0,0.0081,1e-05,1.5554]
[1777714470429,48.61,78281.55,0.0,0.00818,1e-05,1.5695]
[1777714475465,48.61,78290.18,0.0,0.00823,1e-05,1.57795]
[1777714480500,48.61,78292.34,0.0,0.00825,1e-05,1.58039]
[1777714486541,48.61,78295.92,0.0,0.00827,1e-05,1.58444]
[1777714491577,48.61,78289.6,0.0,0.00823,1e-05,1.57729]
[1777714499633,48.61,78290.84,0.0,0.00824,1e-05,1.57869]
[1777714504668,48.61,78293.12,0.0,0.00825,1e-05,1.58127]
[1777714510710,48.61,78292.49,0.0,0.00825,1e-05,1.58056]
[1777714515745,48.61,78290.85,0.0,0.00824,1e-05,1.5787]
[1777714520779,48.61,78290.76,0.0,0.00824,1e-05,1.5786]
[1777714525815,48.61,78290.35,0.0,0.00823,1e-05,1.57814]
[1777714530850,48.61,78295.49,0.0,0.00827,1e-05,1.58395]
[1777714535885,48.61,78296.22,0.0,0.00827,1e-05,1.58349]
[1777714540919,48.61,78296.15,0.0,0.00827,1e-05,1.58341]
[1777714545954,48.61,78295.1,0.0,0.00826,1e-05,1.58223]
[1777714552264,48.61,78294.64,0.0,0.00826,1e-05,1.58171]
[1777714558038,48.61,78293.3,0.0,0.00825,1e-05,1.58019]
[1777714563075,48.61,78293.19,0.0,0.00825,1e-05,1.58007]
[1777714568109,48.61,78293.98,0.0,0.00825,1e-05,1.58096]
[1777714573144,48.61,78294.96,0.0,0.00826,1e-05,1.58207]
[1777714578179,48.61,78294.53,0.0,0.00826,1e-05,1.58158]
[1777714583214,48.61,78295.85,0.0,0.00826,1e-05,1.58307]
[1777714590263,48.61,78296.18,0.0,0.00827,1e-05,1.58345]
[1777714595299,48.61,78300.81,0.0,0.00829,1e-05,1.58741]
[1777714600333,48.61,78302.77,0.0,0.0083,1e-05,1.58964]
[1777714605367,48.61,78306.19,0.0,0.00833,1e-05,1.59353]
[1777714610405,48.61,78314.56,0.0,0.00838,1e-05,1.60308]
[1777714611410,48.61,78325.66,0.0,0.00846,1e-05,1.61582]
[1777714616444,48.61,78328.19,0.0,0.00847,1e-05,1.61874]
[1777714621481,48.61,78324.13,0.0,0.00845,1e-05,1.61406]
[1777714626516,48.61,78321.6,0.0,0.00843,1e-05,1.61115]
[1777714631550,48.61,78324.58,0.0,0.00845,1e-05,1.61458]
[1777714636586,48.61,78321.7,0.0,0.00843,1e-05,1.61127]
[1777714641620,48.61,78327.46,0.0,0.00847,1e-05,1.61789]
[1777714646655,48.61,78333.31,0.0,0.00851,1e-05,1.62465]
[1777714651690,48.61,78331.92,0.0,0.00849,1e-05,1.62174]
[1777714656725,48.61,78331.77,0.0,0.00849,1e-05,1.62156]
[1777714661760,48.61,78332.36,0.0,0.0085,1e-05,1.62224]
[1777714666795,48.61,78329.94,0.0,0.00848,1e-05,1.61945]
[1777714671831,48.61,78318.99,0.0,0.00841,1e-05,1.60686]
[1777714676864,48.61,78316.36,0.0,0.00839,1e-05,1.60384]
[1777714681901,48.61,78310.37,0.0,0.00835,1e-05,1.597]
[1777714686945,48.61,78310.66,0.0,0.00835,1e-05,1.59733]
[1777714691971,48.61,78311.47,0.0,0.00835,1e-05,1.59826]
[1777714698014,48.61,78312.24,0.0,0.00836,1e-05,1.59913]
[1777714703350,48.61,78312.04,0.0,0.00836,1e-05,1.59891]
[1777714709091,48.61,78312.7,0.0,0.00836,1e-05,1.59966]
[1777714714125,48.61,78311.45,0.0,0.00835,1e-05,1.59694]
[1777714722182,48.61,78312.31,0.0,0.00835,1e-05,1.59792]
[1777714727217,48.61,78313.8,0.0,0.00836,1e-05,1.59962]
[1777714732252,48.61,78312.06,0.0,0.00835,1e-05,1.59764]
[1777714737289,48.61,78311.27,0.0,0.00835,1e-05,1.59673]
[1777714742321,48.61,78315.63,0.0,0.00838,1e-05,1.60171]
[1777714747356,48.61,78323.6,0.0,0.00843,1e-05,1.61085]
[1777714752392,48.61,78325.1,0.0,0.00844,1e-05,1.61257]
[1777714757427,48.61,78324.3,0.0,0.00843,1e-05,1.61165]
[1777714762462,48.61,78320.01,0.0,0.00841,1e-05,1.60673]
[1777714767497,48.61,78315.85,0.0,0.00838,1e-05,1.60197]
[1777714771525,48.61,78305.15,0.0,0.0083,1e-05,1.58848]
[1777714776560,48.61,78293.04,0.0,0.00822,1e-05,1.57477]
[1777714781595,48.61,78284.56,0.0,0.00816,1e-05,1.56523]
[1777714786630,48.61,78291.18,0.0,0.00821,1e-05,1.57268]
[1777714791664,48.61,78291.87,0.0,0.00821,1e-05,1.57345]
[1777714796702,48.61,78290.11,0.0,0.0082,1e-05,1.57147]
[1777714799723,48.61,78278.33,0.0,0.00812,1e-05,1.55825]
[1777714804759,48.61,78273.28,0.0,0.00809,1e-05,1.55261]
[1777714809794,48.61,78276.2,0.0,0.00811,1e-05,1.55587]
[1777714815835,48.61,78279.77,0.0,0.00813,1e-05,1.55986]
[1777714820870,48.61,78282.38,0.0,0.00815,1e-05,1.56279]
[1777714825905,48.61,78284.96,0.0,0.00817,1e-05,1.56568]
[1777714832954,48.61,78286.76,0.0,0.00817,1e-05,1.56643]
[1777714837990,48.61,78287.56,0.0,0.00818,1e-05,1.56733]
[1777714843029,48.61,78288.12,0.0,0.00818,1e-05,1.56795]
[1777714848062,48.61,78289.51,0.0,0.00819,1e-05,1.56952]
[1777714853096,48.61,78290.51,0.0,0.0082,1e-05,1.57064]
[1777714861153,48.61,78291.16,0.0,0.0082,1e-05,1.57137]
[1777714868202,48.61,78292.03,0.0,0.00821,1e-05,1.57235]
[1777714873247,48.61,78282.38,0.0,0.00814,1e-05,1.56151]
[1777714878287,48.61,78282.67,0.0,0.00815,1e-05,1.56184]
[1777714884620,48.61,78285.61,0.0,0.00816,1e-05,1.56514]
[1777714892385,48.61,78285.99,0.0,0.00816,1e-05,1.56429]
[1777714898426,48.61,78286.37,0.0,0.00816,1e-05,1.56471]
[1777714903461,48.61,78287.31,0.0,0.00817,1e-05,1.56577]
[1777714909512,48.61,78288.13,0.0,0.00817,1e-05,1.56669]
[1777714914831,48.61,78288.49,0.0,0.00818,1e-05,1.56709]
[1777714920589,48.61,78288.35,0.0,0.00818,1e-05,1.56694]
[1777714925623,48.61,78288.05,0.0,0.00817,1e-05,1.5666]
[1777714930660,48.61,78288.11,0.0,0.00817,1e-05,1.56667]
[1777714936702,48.61,78296.72,0.0,0.00823,1e-05,1.57636]
[1777714941737,48.61,78295.58,0.0,0.00822,1e-05,1.57508]
[1777714946773,48.61,78294.06,0.0,0.00821,1e-05,1.57336]
[1777714952814,48.61,78295.28,0.0,0.00821,1e-05,1.57346]
[1777714960870,48.61,78295.05,0.0,0.00821,1e-05,1.5732]
[1777714965905,48.61,78294.22,0.0,0.00821,1e-05,1.57226]
[1777714972955,48.61,78293.65,0.0,0.0082,1e-05,1.57162]
[1777714977991,48.61,78291.7,0.0,0.00819,1e-05,1.56943]
[1777714984033,48.61,78290.9,0.0,0.00819,1e-05,1.56853]
[1777714990075,48.61,78290.84,0.0,0.00819,1e-05,1.56846]
[1777714995398,48.61,78290.87,0.0,0.00819,1e-05,1.56849]
[1777715003166,48.61,78290.73,0.0,0.00818,1e-05,1.56834]
[1777715008202,48.61,78290.39,0.0,0.00818,1e-05,1.56795]
[1777715013236,48.61,78291.07,0.0,0.00818,1e-05,1.56744]
[1777715018271,48.61,78298.79,0.0,0.00823,1e-05,1.57614]
[1777715023306,48.61,78296.91,0.0,0.00822,1e-05,1.57402]
[1777715029348,48.61,78296.13,0.0,0.00821,1e-05,1.57314]
[1777715034385,48.61,78295.53,0.0,0.00821,1e-05,1.57246]
[1777715039420,48.61,78294.49,0.0,0.0082,1e-05,1.57129]
[1777715044455,48.61,78293.93,0.0,0.0082,1e-05,1.57066]
[1777715049491,48.61,78299.71,0.0,0.00824,1e-05,1.57718]
[1777715054524,48.61,78298.93,0.0,0.00823,1e-05,1.5763]
[1777715060618,48.61,78298.56,0.0,0.00823,1e-05,1.57588]
[1777715060673,48.61,78297.82,0.0,0.00823,1e-05,1.57504]
[1777715065894,48.61,78295.5,0.0,0.00821,1e-05,1.57243]
[1777715066259,48.61,78295.5,0.0,0.00821,1e-05,1.57243]
[1777715066609,48.61,78295.5,0.0,0.00821,1e-05,1.57243]
[1777715071645,48.61,78289.06,0.0,0.00816,1e-05,1.56391]
[1777715076679,48.61,78289.62,0.0,0.00816,1e-05,1.56454]
[1777715081714,48.61,78289.55,0.0,0.00816,1e-05,1.56446]
[1777715086749,48.61,78289.74,0.0,0.00817,1e-05,1.56467]
[1777715096105,48.61,78289.24,0.0,0.00816,1e-05,1.56411]
[1777715098835,48.61,78277.93,0.0,0.00809,1e-05,1.55146]
[1777715103868,48.61,78278.09,0.0,0.00809,1e-05,1.55164]
[1777715108904,48.61,78283.78,0.0,0.00813,1e-05,1.55799]
[1777715116245,48.61,78283.73,0.0,0.00813,1e-05,1.55794]
[1777715121994,48.61,78284.24,0.0,0.00813,1e-05,1.55851]
[1777715127030,48.61,78285.32,0.0,0.00814,1e-05,1.55972]
[1777715136386,48.61,78287.82,0.0,0.00815,1e-05,1.56124]
[1777715144148,48.61,78291.31,0.0,0.00817,1e-05,1.56516]
[1777715151198,48.61,78291.88,0.0,0.00817,1e-05,1.5658]
[1777715156233,48.61,78293.59,0.0,0.00818,1e-05,1.56772]
[1777715161268,48.61,78295.02,0.0,0.00819,1e-05,1.56933]
[1777715167311,48.61,78295.09,0.0,0.00819,1e-05,1.56941]
[1777715176670,48.61,78296.79,0.0,0.00821,1e-05,1.57132]
[1777715186740,48.61,78298.54,0.0,0.00822,1e-05,1.57329]
[1777715196810,48.61,78298.85,0.0,0.00821,1e-05,1.57236]
[1777715202559,48.61,78299.26,0.0,0.00822,1e-05,1.57282]
[1777715216950,48.61,78299.77,0.0,0.00822,1e-05,1.5734]
[1777715227020,48.61,78299.83,0.0,0.00822,1e-05,1.57347]
[1777715237092,48.61,78299.87,0.0,0.00822,1e-05,1.57351]
[1777715244859,48.61,78299.84,0.0,0.00822,1e-05,1.57348]
[1777715254935,48.61,78299.9,0.0,0.00821,1e-05,1.57226]
[1777715260977,48.61,78299.97,0.0,0.00821,1e-05,1.57234]
[1777715267301,48.61,78300.66,0.0,0.00822,1e-05,1.57312]
[1777715273060,48.61,78300.65,0.0,0.00822,1e-05,1.57311]
[1777715279102,48.61,78300.8,0.0,0.00822,1e-05,1.57328]
[1777715285145,48.61,78300.92,0.0,0.00822,1e-05,1.57341]
[1777715290180,48.61,78300.77,0.0,0.00822,1e-05,1.57325]
[1777715296222,48.61,78301.58,0.0,0.00822,1e-05,1.57416]
[1777715301258,48.61,78301.72,0.0,0.00822,1e-05,1.57432]
[1777715306293,48.61,78301.96,0.0,0.00823,1e-05,1.57459]
[1777715315356,48.61,78302.53,0.0,0.00822,1e-05,1.57395]
[1777715323413,48.61,78302.64,0.0,0.00822,1e-05,1.57407]
[1777715328448,48.61,78302.61,0.0,0.00822,1e-05,1.57404]
[1777715337791,48.61,78302.3,0.0,0.00822,1e-05,1.57369]
[1777715346576,48.61,78301.68,0.0,0.00822,1e-05,1.57299]
[1777715356644,48.61,78301.5,0.0,0.00822,1e-05,1.57279]
[1777715363695,48.61,78301.06,0.0,0.00821,1e-05,1.57229]
[1777715371753,48.61,78300.8,0.0,0.00821,1e-05,1.57072]
[1777715376788,48.61,78292.01,0.0,0.00815,1e-05,1.56084]
[1777715382829,48.61,78293.08,0.0,0.00815,1e-05,1.56204]
[1777715388141,48.61,78290.81,0.0,0.00814,1e-05,1.5595]
[1777715393907,48.61,78291.02,0.0,0.00814,1e-05,1.55973]
[1777715398941,48.61,78291.78,0.0,0.00815,1e-05,1.56058]
[1777715405991,48.61,78298.26,0.0,0.00819,1e-05,1.56786]
[1777715411027,48.61,78296.89,0.0,0.00818,1e-05,1.56632]
[1777715418353,48.61,78295.78,0.0,0.00817,1e-05,1.56507]
[1777715425124,48.61,78295.4,0.0,0.00817,1e-05,1.56465]
[1777715430159,48.61,78294.5,0.0,0.00816,1e-05,1.56363]
[1777715438493,48.61,78294.37,0.0,0.00816,1e-05,1.56221]
[1777715445275,48.61,78293.98,0.0,0.00815,1e-05,1.56178]
[1777715450309,48.61,78293.72,0.0,0.00815,1e-05,1.56148]
[1777715455345,48.61,78293.83,0.0,0.00815,1e-05,1.56161]
[1777715460380,48.61,78293.66,0.0,0.00815,1e-05,1.56142]
[1777715466421,48.61,78292.51,0.0,0.00814,1e-05,1.56013]
[1777715472462,48.61,78290.65,0.0,0.00813,1e-05,1.55805]
[1777715478781,48.61,78291.07,0.0,0.00814,1e-05,1.55852]
[1777715488850,48.61,78291.46,0.0,0.00814,1e-05,1.55895]
[1777715495628,48.61,78291.92,0.0,0.00813,1e-05,1.55819]
[1777715502679,48.61,78292.41,0.0,0.00814,1e-05,1.55874]
[1777715508990,48.61,78292.42,0.0,0.00814,1e-05,1.55875]
[1777715519060,48.61,78292.07,0.0,0.00814,1e-05,1.55836]
[1777715525838,48.61,78292.07,0.0,0.00814,1e-05,1.55836]
[1777715530874,48.61,78293.28,0.0,0.00814,1e-05,1.55972]
[1777715539200,48.61,78293.39,0.0,0.00814,1e-05,1.55984]
[1777715546986,48.61,78293.36,0.0,0.00814,1e-05,1.55981]
[1777715553027,48.61,78293.39,0.0,0.00814,1e-05,1.55857]
[1777715558064,48.61,78290.44,0.0,0.00812,1e-05,1.55527]
[1777715563099,48.61,78291.65,0.0,0.00813,1e-05,1.55662]
[1777715569410,48.61,78293.61,0.0,0.00814,1e-05,1.55881]
[1777715579480,48.61,78294.53,0.0,0.00815,1e-05,1.55984]
[1777715585252,48.61,78293.98,0.0,0.00814,1e-05,1.55923]
[1777715591296,48.61,78296.33,0.0,0.00816,1e-05,1.56186]
[1777715596331,48.61,78296.25,0.0,0.00816,1e-05,1.56177]
[1777715603380,48.61,78300.03,0.0,0.00818,1e-05,1.56601]
[1777715608415,48.61,78298.97,0.0,0.00817,1e-05,1.56482]
[1777715616471,48.61,78297.4,0.0,0.00816,1e-05,1.56178]
[1777715621506,48.61,78296.5,0.0,0.00815,1e-05,1.56077]
[1777715626540,48.61,78289.42,0.0,0.00811,1e-05,1.55285]
[1777715631576,48.61,78290.15,0.0,0.00811,1e-05,1.55367]
[1777715636613,48.61,78289.71,0.0,0.00811,1e-05,1.55318]
[1777715641646,48.61,78289.48,0.0,0.00811,1e-05,1.55292]
[1777715646681,48.61,78285.7,0.0,0.00808,1e-05,1.54871]
[1777715651716,48.61,78285.82,0.0,0.00808,1e-05,1.54884]
[1777715657758,48.61,78285.68,0.0,0.00808,1e-05,1.54868]
[1777715662793,48.61,78285.7,0.0,0.00808,1e-05,1.54871]
[1777715668835,48.61,78285.42,0.0,0.00808,1e-05,1.54839]
[1777715673871,48.61,78282.15,0.0,0.00805,1e-05,1.54349]
[1777715680185,48.61,78278.19,0.0,0.00803,1e-05,1.5391]
[1777715685954,48.61,78276.77,0.0,0.00802,1e-05,1.53752]
[1777715690989,48.61,78281.52,0.0,0.00805,1e-05,1.54279]
[1777715696024,48.61,78285.14,0.0,0.00807,1e-05,1.54681]
[1777715701060,48.61,78292.07,0.0,0.00812,1e-05,1.55454]
[1777715706095,48.61,78301.9,0.0,0.00818,1e-05,1.56556]
[1777715711130,48.61,78299.51,0.0,0.00816,1e-05,1.56287]
[1777715716165,48.61,78297.02,0.0,0.00815,1e-05,1.56008]
[1777715721200,48.61,78293.6,0.0,0.00813,1e-05,1.55625]
[1777715726236,48.61,78291.62,0.0,0.00811,1e-05,1.55404]
[1777715731271,48.61,78291.63,0.0,0.00811,1e-05,1.55278]
[1777715736306,48.61,78286.91,0.0,0.00808,1e-05,1.54752]
[1777715746376,48.61,78287.97,0.0,0.00808,1e-05,1.5487]
[1777715751410,48.61,78288.68,0.0,0.00809,1e-05,1.54949]
[1777715760745,48.61,78288.7,0.0,0.00809,1e-05,1.54951]
[1777715770816,48.61,78289.45,0.0,0.00809,1e-05,1.55035]
[1777715780885,48.61,78289.98,0.0,0.0081,1e-05,1.55094]
[1777715790956,48.61,78290.07,0.0,0.0081,1e-05,1.55104]
[1777715798746,48.61,78290.43,0.0,0.00809,1e-05,1.55017]
[1777715803781,48.61,78290.1,0.0,0.00809,1e-05,1.5498]
[1777715811103,48.61,78290.24,0.0,0.00809,1e-05,1.54996]
[1777715817882,48.61,78290.2,0.0,0.00809,1e-05,1.54991]
[1777715822917,48.61,78288.73,0.0,0.00808,1e-05,1.54828]
[1777715827951,48.61,78285.96,0.0,0.00806,1e-05,1.54519]
[1777715832987,48.61,78281.62,0.0,0.00804,1e-05,1.54037]
[1777715839030,48.61,78281.5,0.0,0.00803,1e-05,1.54024]
[1777715844064,48.61,78283.73,0.0,0.00805,1e-05,1.54271]
[1777715849101,48.61,78284.01,0.0,0.00805,1e-05,1.54302]
[1777715854135,48.61,78283.74,0.0,0.00804,1e-05,1.54146]
[1777715859169,48.61,78282.33,0.0,0.00803,1e-05,1.53989]
[1777715864205,48.61,78282.67,0.0,0.00804,1e-05,1.54027]
[1777715869243,48.61,78283.61,0.0,0.00804,1e-05,1.54131]
[1777715877296,48.61,78282.85,0.0,0.00804,1e-05,1.54047]
[1777715885352,48.61,78283.66,0.0,0.00804,1e-05,1.54137]
[1777715890387,48.61,78283.62,0.0,0.00804,1e-05,1.54133]
[1777715896429,48.61,78283.44,0.0,0.00804,1e-05,1.54113]
[1777715901737,48.61,78283.66,0.0,0.00804,1e-05,1.54137]
[1777715907508,48.61,78279.67,0.0,0.00802,1e-05,1.53695]
[1777715912542,48.61,78278.67,0.0,0.008,1e-05,1.53458]
[1777715917577,48.61,78279.02,0.0,0.00801,1e-05,1.53496]
[1777715922612,48.61,78278.44,0.0,0.008,1e-05,1.53432]
[1777715927648,48.61,78277.6,0.0,0.008,1e-05,1.53339]
[1777715933690,48.61,78277.83,0.0,0.008,1e-05,1.53365]
[1777715940739,48.61,78277.27,0.0,0.00799,1e-05,1.53303]
[1777715945774,48.61,78277.51,0.0,0.008,1e-05,1.5333]
[1777715950812,48.61,78280.76,0.0,0.00802,1e-05,1.53689]
[1777715955846,48.61,78272.91,0.0,0.00797,1e-05,1.52822]
[1777715960881,48.61,78272.87,0.0,0.00797,1e-05,1.52817]
[1777715965916,48.61,78271.6,0.0,0.00796,1e-05,1.52677]
[1777715970953,48.61,78271.44,0.0,0.00796,1e-05,1.5266]
[1777715975987,48.61,78271.56,0.0,0.00795,1e-05,1.52547]
[1777715981022,48.61,78271.85,0.0,0.00795,1e-05,1.52579]
[1777715987065,48.61,78272.69,0.0,0.00796,1e-05,1.52672]
[1777715992100,48.61,78276.67,0.0,0.00798,1e-05,1.53111]
[1777716000156,48.61,78277.88,0.0,0.00799,1e-05,1.53244]
[1777716005191,48.61,78276.82,0.0,0.00799,1e-05,1.53127]
[1777716010226,48.61,78273.0,0.0,0.00796,1e-05,1.52706]
[1777716016268,48.61,78272.63,0.0,0.00796,1e-05,1.52665]
[1777716021302,48.61,78271.03,0.0,0.00795,1e-05,1.52489]
[1777716027345,48.61,78269.63,0.0,0.00794,1e-05,1.52335]
[1777716032651,48.61,78268.47,0.0,0.00793,1e-05,1.52082]
[1777716038422,48.61,78267.9,0.0,0.00792,1e-05,1.52019]
[1777716044464,48.61,78268.89,0.0,0.00793,1e-05,1.52128]
[1777716049499,48.61,78270.38,0.0,0.00794,1e-05,1.52292]
[1777716054541,48.61,78270.92,0.0,0.00794,1e-05,1.52351]
[1777716062861,48.61,78271.83,0.0,0.00795,1e-05,1.52451]
[1777716068632,48.61,78271.88,0.0,0.00795,1e-05,1.52457]
[1777716073670,48.61,78271.59,0.0,0.00795,1e-05,1.52425]
[1777716078701,48.61,78270.48,0.0,0.00794,1e-05,1.52303]
[1777716083737,48.61,78270.01,0.0,0.00794,1e-05,1.52251]
[1777716088772,48.61,78270.09,0.0,0.00794,1e-05,1.5226]
[1777716097835,48.61,78269.73,0.0,0.00793,1e-05,1.52095]
[1777716103142,48.61,78269.25,0.0,0.00792,1e-05,1.52042]
[1777716110926,48.61,78269.16,0.0,0.00792,1e-05,1.52032]
[1777716119989,48.61,78269.07,0.0,0.00792,1e-05,1.52023]
[1777716125024,48.61,78268.28,0.0,0.00792,1e-05,1.51936]
[1777716133352,48.61,78269.01,0.0,0.00792,1e-05,1.52016]
[1777716139126,48.61,78270.06,0.0,0.00793,1e-05,1.52131]
[1777716146174,48.61,78270.26,0.0,0.00793,1e-05,1.52153]
[1777716152217,48.61,78270.32,0.0,0.00792,1e-05,1.52034]
[1777716158258,48.61,78269.14,0.0,0.00792,1e-05,1.51905]
[1777716163295,48.61,78270.74,0.0,0.00793,1e-05,1.52081]
[1777716168330,48.61,78269.57,0.0,0.00792,1e-05,1.51952]
[1777716173365,48.61,78268.7,0.0,0.00791,1e-05,1.51857]
[1777716183702,48.61,78270.86,0.0,0.00793,1e-05,1.52094]
[1777716189478,48.61,78261.93,0.0,0.00787,1e-05,1.51115]
[1777716194514,48.61,78261.97,0.0,0.00787,1e-05,1.5112]
[1777716200555,48.61,78261.95,0.0,0.00787,1e-05,1.51118]
[1777716205592,48.61,78262.14,0.0,0.00787,1e-05,1.51138]
[1777716211633,48.61,78261.96,0.0,0.00786,1e-05,1.50994]
[1777716216668,48.61,78264.79,0.0,0.00788,1e-05,1.51303]
[1777716222710,48.61,78264.29,0.0,0.00788,1e-05,1.51248]
[1777716227744,48.61,78263.94,0.0,0.00788,1e-05,1.5121]
[1777716232781,48.61,78263.8,0.0,0.00788,1e-05,1.51195]
[1777716237815,48.61,78263.82,0.0,0.00788,1e-05,1.51197]
[1777716242850,48.61,78263.8,0.0,0.00788,1e-05,1.51195]
[1777716247885,48.61,78263.7,0.0,0.00788,1e-05,1.51184]
[1777716252919,48.61,78266.21,0.0,0.00789,1e-05,1.51458]
[1777716257955,48.61,78265.75,0.0,0.00789,1e-05,1.51408]
[1777716262990,48.61,78266.02,0.0,0.00789,1e-05,1.51438]
[1777716268025,48.61,78262.22,0.0,0.00787,1e-05,1.51022]
[1777716273060,48.61,78263.1,0.0,0.00787,1e-05,1.50993]
[1777716278095,48.61,78263.6,0.0,0.00787,1e-05,1.51048]
[1777716284407,48.61,78264.18,0.0,0.00787,1e-05,1.51111]
[1777716290180,48.61,78263.71,0.0,0.00787,1e-05,1.5106]
[1777716296220,48.61,78264.25,0.0,0.00787,1e-05,1.51119]
[1777716298236,48.61,78276.02,0.0,0.00795,1e-05,1.5241]
[1777716300250,48.61,78287.37,0.0,0.00802,1e-05,1.53663]
[1777716305286,48.61,78288.74,0.0,0.00803,1e-05,1.53815]
[1777716310320,48.61,78284.81,0.0,0.008,1e-05,1.5338]
[1777716315356,48.61,78283.75,0.0,0.008,1e-05,1.53263]
[1777716320391,48.61,78276.45,0.0,0.00795,1e-05,1.52457]
[1777716325427,48.61,78271.92,0.0,0.00792,1e-05,1.51959]
[1777716330462,48.61,78270.57,0.0,0.00791,1e-05,1.51811]
[1777716335496,48.61,78268.04,0.0,0.00789,1e-05,1.51409]
[1777716342548,48.61,78266.94,0.0,0.00788,1e-05,1.51288]
[1777716347581,48.61,78269.89,0.0,0.0079,1e-05,1.51611]
[1777716354897,48.61,78271.25,0.0,0.00791,1e-05,1.5176]
[1777716360675,48.61,78273.8,0.0,0.00793,1e-05,1.5204]
[1777716365707,48.61,78277.73,0.0,0.00795,1e-05,1.52472]
[1777716370743,48.61,78280.11,0.0,0.00797,1e-05,1.52735]
[1777716378799,48.61,78281.53,0.0,0.00798,1e-05,1.52891]
[1777716385110,48.61,78284.57,0.0,0.008,1e-05,1.53227]
[1777716392900,48.61,78285.66,0.0,0.008,1e-05,1.53221]
[1777716400958,48.61,78285.97,0.0,0.008,1e-05,1.53256]
[1777716409014,48.61,78285.57,0.0,0.008,1e-05,1.53211]
[1777716414049,48.61,78285.44,0.0,0.008,1e-05,1.53197]
[1777716419083,48.61,78285.38,0.0,0.008,1e-05,1.5319]
[1777716424120,48.61,78284.78,0.0,0.00799,1e-05,1.53124]
[1777716429154,48.61,78283.85,0.0,0.00799,1e-05,1.53021]
[1777716433182,48.61,78272.58,0.0,0.00791,1e-05,1.51781]
[1777716439228,48.61,78270.99,0.0,0.0079,1e-05,1.51607]
[1777716444259,48.61,78271.71,0.0,0.00791,1e-05,1.51685]
[1777716449294,48.61,78273.53,0.0,0.00792,1e-05,1.51885]
[1777716454328,48.61,78272.42,0.0,0.00791,1e-05,1.51638]
[1777716459364,48.61,78267.77,0.0,0.00788,1e-05,1.51129]
[1777716464399,48.61,78267.51,0.0,0.00787,1e-05,1.51101]
[1777716469441,48.61,78266.87,0.0,0.00787,1e-05,1.51031]
[1777716474470,48.61,78264.31,0.0,0.00785,1e-05,1.50751]
[1777716479505,48.61,78264.03,0.0,0.00785,1e-05,1.50721]
[1777716485547,48.61,78264.46,0.0,0.00786,1e-05,1.50767]
[1777716490583,48.61,78264.92,0.0,0.00786,1e-05,1.50818]
[1777716495618,48.61,78267.2,0.0,0.00787,1e-05,1.51067]
[1777716500652,48.61,78267.65,0.0,0.00788,1e-05,1.51116]
[1777716505687,48.61,78266.86,0.0,0.00787,1e-05,1.51029]
[1777716512736,48.61,78265.8,0.0,0.00786,1e-05,1.50789]
[1777716518780,48.61,78265.87,0.0,0.00786,1e-05,1.50796]
[1777716523813,48.61,78265.42,0.0,0.00786,1e-05,1.50747]
[1777716528848,48.61,78265.27,0.0,0.00785,1e-05,1.50731]
[1777716536162,48.61,78265.14,0.0,0.00785,1e-05,1.50717]
[1777716541940,48.61,78265.16,0.0,0.00785,1e-05,1.50719]
[1777716547983,48.61,78265.17,0.0,0.00785,1e-05,1.5072]
[1777716553019,48.61,78266.06,0.0,0.00786,1e-05,1.50817]
[1777716559065,48.61,78264.92,0.0,0.00785,1e-05,1.50693]
[1777716564099,48.61,78265.42,0.0,0.00786,1e-05,1.50747]
[1777716569134,48.61,78273.24,0.0,0.0079,1e-05,1.51603]
[1777716574169,48.61,78272.36,0.0,0.00789,1e-05,1.51381]
[1777716580214,48.61,78271.88,0.0,0.00789,1e-05,1.51328]
[1777716585249,48.61,78273.5,0.0,0.0079,1e-05,1.51506]
[1777716590284,48.61,78273.94,0.0,0.0079,1e-05,1.51554]
[1777716595318,48.61,78274.49,0.0,0.00791,1e-05,1.51614]
[1777716603375,48.61,78275.14,0.0,0.00791,1e-05,1.51686]
[1777716611431,48.61,78275.7,0.0,0.00791,1e-05,1.51747]
[1777716616726,48.61,78276.23,0.0,0.00792,1e-05,1.51805]
[1777716623515,48.61,78276.11,0.0,0.00792,1e-05,1.51792]
[1777716629556,48.61,78276.49,0.0,0.00792,1e-05,1.51834]
[1777716634592,48.61,78276.67,0.0,0.00791,1e-05,1.51728]
[1777716641645,48.61,78276.78,0.0,0.00791,1e-05,1.5174]
[1777716647683,48.61,78277.2,0.0,0.00792,1e-05,1.51786]
[1777716655740,48.61,78277.25,0.0,0.00792,1e-05,1.51792]
[1777716661782,48.61,78278.21,0.0,0.00792,1e-05,1.51897]
[1777716666815,48.61,78278.07,0.0,0.00792,1e-05,1.51882]
[1777716671850,48.61,78278.27,0.0,0.00792,1e-05,1.51904]
[1777716677147,48.61,78278.11,0.0,0.00792,1e-05,1.51886]
[1777716682927,48.61,78278.45,0.0,0.00793,1e-05,1.51923]
[1777716690984,48.61,78278.15,0.0,0.00792,1e-05,1.5189]
[1777716696019,48.61,78278.13,0.0,0.00792,1e-05,1.51763]
[1777716701055,48.61,78278.2,0.0,0.00792,1e-05,1.5177]
[1777716706089,48.61,78278.08,0.0,0.00792,1e-05,1.51757]
[1777716711125,48.61,78277.97,0.0,0.00792,1e-05,1.51745]
[1777716717426,48.61,78276.77,0.0,0.00791,1e-05,1.51613]
[1777716727496,48.61,78276.39,0.0,0.00791,1e-05,1.51572]
[1777716733280,48.61,78275.4,0.0,0.0079,1e-05,1.51463]
[1777716738313,48.61,78275.74,0.0,0.0079,1e-05,1.51501]
[1777716743349,48.61,78276.6,0.0,0.00791,1e-05,1.51595]
[1777716749391,48.61,78277.79,0.0,0.00791,1e-05,1.51725]
[1777716756440,48.61,78277.0,0.0,0.0079,1e-05,1.51513]
[1777716762482,48.61,78276.56,0.0,0.0079,1e-05,1.51465]
[1777716767777,48.61,78275.48,0.0,0.00789,1e-05,1.51347]
[1777716773559,48.61,78274.87,0.0,0.00789,1e-05,1.5128]
[1777716785644,48.61,78272.65,0.0,0.00788,1e-05,1.51037]
[1777716790678,48.61,78272.79,0.0,0.00788,1e-05,1.51052]
[1777716796721,48.61,78272.72,0.0,0.00788,1e-05,1.51045]
[1777716801756,48.61,78271.94,0.0,0.00787,1e-05,1.5096]
[1777716806795,48.61,78272.75,0.0,0.00788,1e-05,1.51048]
[1777716811829,48.61,78274.14,0.0,0.00788,1e-05,1.51075]
[1777716816864,48.61,78275.81,0.0,0.00789,1e-05,1.51258]
[1777716821900,48.61,78275.44,0.0,0.00789,1e-05,1.51217]
[1777716826936,48.61,78274.95,0.0,0.00788,1e-05,1.51164]
[1777716831970,48.61,78274.33,0.0,0.00788,1e-05,1.51096]
[1777716839019,48.61,78274.15,0.0,0.00788,1e-05,1.51076]
[1777716846067,48.61,78273.62,0.0,0.00788,1e-05,1.51018]
[1777716851103,48.61,78273.53,0.0,0.00787,1e-05,1.51008]
[1777716857144,48.61,78273.46,0.0,0.00787,1e-05,1.51001]
[1777716862179,48.61,78273.26,0.0,0.00787,1e-05,1.50979]
[1777716868483,48.61,78272.89,0.0,0.00787,1e-05,1.50938]
[1777716876278,48.61,78272.93,0.0,0.00786,1e-05,1.50818]
[1777716881314,48.61,78272.52,0.0,0.00786,1e-05,1.50773]
[1777716886349,48.61,78273.02,0.0,0.00787,1e-05,1.50827]
[1777716891384,48.61,78272.84,0.0,0.00786,1e-05,1.50808]
[1777716896418,48.61,78272.83,0.0,0.00786,1e-05,1.50807]
[1777716900447,48.61,78261.78,0.0,0.00779,1e-05,1.49604]
[1777716905482,48.61,78261.0,0.0,0.00779,1e-05,1.49519]
[1777716910517,48.61,78263.06,0.0,0.0078,1e-05,1.49743]
[1777716915553,48.61,78266.79,0.0,0.00783,1e-05,1.50148]
[1777716920587,48.61,78267.55,0.0,0.00783,1e-05,1.50231]
[1777716925622,48.61,78268.53,0.0,0.00784,1e-05,1.50338]
[1777716930657,48.61,78268.82,0.0,0.00784,1e-05,1.50369]
[1777716938978,48.61,78270.35,0.0,0.00784,1e-05,1.50411]
[1777716949048,48.61,78271.52,0.0,0.00785,1e-05,1.50539]
[1777716954830,48.61,78275.6,0.0,0.00788,1e-05,1.50984]
[1777716959864,48.61,78275.02,0.0,0.00787,1e-05,1.50921]
[1777716964899,48.61,78274.77,0.0,0.00787,1e-05,1.50894]
[1777716971948,48.61,78274.1,0.0,0.00787,1e-05,1.5082]
[1777716976984,48.61,78273.67,0.0,0.00786,1e-05,1.50773]
[1777716984032,48.61,78274.05,0.0,0.00787,1e-05,1.50815]
[1777716989329,48.61,78272.95,0.0,0.00786,1e-05,1.50695]
[1777716995113,48.61,78271.8,0.0,0.00784,1e-05,1.50445]
[1777717008200,48.61,78271.04,0.0,0.00784,1e-05,1.50362]
[1777717013234,48.61,78271.07,0.0,0.00784,1e-05,1.50365]
[1777717018270,48.61,78271.57,0.0,0.00784,1e-05,1.50419]
[1777717025320,48.61,78272.47,0.0,0.00785,1e-05,1.50518]
[1777717035389,48.61,78272.97,0.0,0.00785,1e-05,1.50572]
[1777717045457,48.61,78273.2,0.0,0.00785,1e-05,1.50597]
[1777717054523,48.61,78271.4,0.0,0.00784,1e-05,1.50276]
[1777717059824,48.61,78270.69,0.0,0.00783,1e-05,1.50199]
[1777717066607,48.61,78270.69,0.0,0.00783,1e-05,1.50199]
[1777717072649,48.61,78269.7,0.0,0.00783,1e-05,1.50091]
[1777717077684,48.61,78271.51,0.0,0.00784,1e-05,1.50288]
[1777717082719,48.61,78271.47,0.0,0.00784,1e-05,1.50284]
[1777717087754,48.61,78271.18,0.0,0.00783,1e-05,1.50252]
[1777717095810,48.61,78279.24,0.0,0.00789,1e-05,1.51132]
[1777717100846,48.61,78274.88,0.0,0.00786,1e-05,1.50656]
[1777717105881,48.61,78275.79,0.0,0.00786,1e-05,1.50755]
[1777717110916,48.61,78276.67,0.0,0.00787,1e-05,1.50851]
[1777717118972,48.61,78276.68,0.0,0.00786,1e-05,1.50727]
[1777717124009,48.61,78275.99,0.0,0.00786,1e-05,1.50652]
[1777717129043,48.61,78275.23,0.0,0.00785,1e-05,1.50569]
[1777717136091,48.61,78274.71,0.0,0.00785,1e-05,1.50512]
[1777717141126,48.61,78273.81,0.0,0.00784,1e-05,1.50414]
[1777717146161,48.61,78273.2,0.0,0.00784,1e-05,1.50347]
[1777717151196,48.61,78272.85,0.0,0.00784,1e-05,1.50309]
[1777717160259,48.61,78272.51,0.0,0.00784,1e-05,1.50272]
[1777717165293,48.61,78271.87,0.0,0.00783,1e-05,1.50203]
[1777717170329,48.61,78271.42,0.0,0.00783,1e-05,1.50154]
[1777717176370,48.61,78271.31,0.0,0.00782,1e-05,1.50017]
[1777717184427,48.61,78271.1,0.0,0.00782,1e-05,1.49994]
[1777717189465,48.61,78261.19,0.0,0.00776,1e-05,1.48919]
[1777717194500,48.61,78260.2,0.0,0.00775,1e-05,1.48812]
[1777717200813,48.61,78261.22,0.0,0.00776,1e-05,1.48923]
[1777717206584,48.61,78261.51,0.0,0.00776,1e-05,1.48954]
[1777717212627,48.61,78262.02,0.0,0.00776,1e-05,1.49009]
[1777717217662,48.61,78261.83,0.0,0.00776,1e-05,1.48989]
[1777717223705,48.61,78262.03,0.0,0.00776,1e-05,1.4901]
[1777717231023,48.61,78262.02,0.0,0.00776,1e-05,1.48885]
[1777717238809,48.61,78261.7,0.0,0.00776,1e-05,1.48851]
[1777717243845,48.61,78261.86,0.0,0.00776,1e-05,1.48868]
[1777717248880,48.61,78259.53,0.0,0.00774,1e-05,1.48616]
[1777717253914,48.61,78256.89,0.0,0.00773,1e-05,1.48331]
[1777717259955,48.61,78257.83,0.0,0.00773,1e-05,1.48433]
[1777717264991,48.61,78258.68,0.0,0.00774,1e-05,1.48524]
[1777717270025,48.61,78259.77,0.0,0.00774,1e-05,1.48642]
[1777717275063,48.61,78259.83,0.0,0.00774,1e-05,1.48649]
[1777717280098,48.61,78259.03,0.0,0.00774,1e-05,1.48562]
[1777717286139,48.61,78259.46,0.0,0.00774,1e-05,1.48609]
[1777717291447,48.61,78260.32,0.0,0.00774,1e-05,1.48578]
[1777717297218,48.61,78253.7,0.0,0.0077,1e-05,1.47864]
[1777717302252,48.61,78246.67,0.0,0.00766,1e-05,1.4711]
[1777717307287,48.61,78242.13,0.0,0.00763,1e-05,1.46625]
[1777717312322,48.61,78238.3,0.0,0.0076,1e-05,1.46216]
[1777717317356,48.61,78235.16,0.0,0.00758,1e-05,1.45882]
[1777717322391,48.61,78241.28,0.0,0.00762,1e-05,1.46534]
[1777717327427,48.61,78245.25,0.0,0.00765,1e-05,1.46958]
[1777717332462,48.61,78247.68,0.0,0.00766,1e-05,1.47218]
[1777717337497,48.61,78248.5,0.0,0.00767,1e-05,1.47306]
[1777717342532,48.61,78251.37,0.0,0.00768,1e-05,1.47614]
[1777717347567,48.61,78252.86,0.0,0.00769,1e-05,1.47774]
[1777717352602,48.61,78249.23,0.0,0.00767,1e-05,1.47261]
[1777717357640,48.61,78240.19,0.0,0.00761,1e-05,1.46295]
[1777717362675,48.61,78232.21,0.0,0.00756,1e-05,1.45447]
[1777717367711,48.61,78229.34,0.0,0.00754,1e-05,1.45142]
[1777717372745,48.61,78229.81,0.0,0.00755,1e-05,1.45192]
[1777717377781,48.61,78230.04,0.0,0.00755,1e-05,1.45217]
[1777717380806,48.61,78215.21,0.0,0.00746,1e-05,1.43652]
[1777717385837,48.61,78215.74,0.0,0.00746,1e-05,1.43708]
[1777717390875,48.61,78214.87,0.0,0.00745,1e-05,1.43617]
[1777717395909,48.61,78215.92,0.0,0.00746,1e-05,1.43727]
[1777717402220,48.61,78216.33,0.0,0.00746,1e-05,1.4377]
[1777717411015,48.61,78216.07,0.0,0.00746,1e-05,1.43622]
[1777717416050,48.61,78214.71,0.0,0.00745,1e-05,1.43479]
[1777717421085,48.61,78215.07,0.0,0.00745,1e-05,1.43517]
[1777717426121,48.61,78211.84,0.0,0.00743,1e-05,1.43178]
[1777717431155,48.61,78212.19,0.0,0.00743,1e-05,1.43215]
[1777717436191,48.61,78213.1,0.0,0.00744,1e-05,1.4331]
[1777717441224,48.61,78214.19,0.0,0.00744,1e-05,1.43424]
[1777717446260,48.61,78214.45,0.0,0.00745,1e-05,1.43452]
[1777717452574,48.61,78214.47,0.0,0.00745,1e-05,1.43454]
[1777717458344,48.61,78216.72,0.0,0.00746,1e-05,1.4369]
[1777717463381,48.61,78218.5,0.0,0.00747,1e-05,1.43877]
[1777717468414,48.61,78217.54,0.0,0.00746,1e-05,1.43776]
[1777717473449,48.61,78216.19,0.0,0.00745,1e-05,1.43513]
[1777717480500,48.61,78215.36,0.0,0.00744,1e-05,1.43426]
[1777717487556,48.61,78214.34,0.0,0.00744,1e-05,1.43319]
[1777717492585,48.61,78213.41,0.0,0.00743,1e-05,1.43222]
[1777717497620,48.61,78213.31,0.0,0.00743,1e-05,1.43211]
[1777717503662,48.61,78210.82,0.0,0.00742,1e-05,1.42951]
[1777717508697,48.61,78210.63,0.0,0.00742,1e-05,1.42931]
[1777717513732,48.61,78210.83,0.0,0.00742,1e-05,1.42952]
[1777717520781,48.61,78210.91,0.0,0.00742,1e-05,1.4296]
[1777717525816,48.61,78209.78,0.0,0.00741,1e-05,1.42842]
[1777717530851,48.61,78209.65,0.0,0.00741,1e-05,1.42828]
[1777717536156,48.61,78210.24,0.0,0.00741,1e-05,1.4277]
[1777717542198,48.61,78209.94,0.0,0.00741,1e-05,1.42738]
[1777717547971,48.61,78209.68,0.0,0.0074,1e-05,1.42711]
[1777717554013,48.61,78209.82,0.0,0.00741,1e-05,1.42726]
[1777717560055,48.61,78209.79,0.0,0.0074,1e-05,1.42723]
[1777717565096,48.61,78212.14,0.0,0.00742,1e-05,1.42968]
[1777717571132,48.61,78211.42,0.0,0.00741,1e-05,1.42893]
[1777717576169,48.61,78210.09,0.0,0.00741,1e-05,1.42754]
[1777717581202,48.61,78209.02,0.0,0.0074,1e-05,1.42642]
[1777717587248,48.61,78208.11,0.0,0.00739,1e-05,1.42547]
[1777717592550,48.61,78206.14,0.0,0.00738,1e-05,1.42221]
[1777717598328,48.61,78205.86,0.0,0.00738,1e-05,1.42192]
[1777717603360,48.61,78206.55,0.0,0.00738,1e-05,1.42264]
[1777717608395,48.61,78211.79,0.0,0.00741,1e-05,1.42811]
[1777717613430,48.61,78213.9,0.0,0.00742,1e-05,1.43032]
[1777717618465,48.61,78215.52,0.0,0.00743,1e-05,1.43201]
[1777717625514,48.61,78218.69,0.0,0.00745,1e-05,1.43534]
[1777717631556,48.61,78219.97,0.0,0.00746,1e-05,1.43668]
[1777717636591,48.61,78220.43,0.0,0.00746,1e-05,1.43717]
[1777717641626,48.61,78221.57,0.0,0.00747,1e-05,1.43836]
[1777717646661,48.61,78222.63,0.0,0.00748,1e-05,1.43948]
[1777717651696,48.61,78223.8,0.0,0.00748,1e-05,1.4395]
[1777717656731,48.61,78224.9,0.0,0.00748,1e-05,1.44066]
[1777717661767,48.61,78225.47,0.0,0.00749,1e-05,1.44126]
[1777717666801,48.61,78225.38,0.0,0.00749,1e-05,1.44116]
[1777717671837,48.61,78226.31,0.0,0.00749,1e-05,1.44214]
[1777717676874,48.61,78226.89,0.0,0.0075,1e-05,1.44275]
[1777717681907,48.61,78226.84,0.0,0.0075,1e-05,1.4427]
[1777717687949,48.61,78226.82,0.0,0.0075,1e-05,1.44268]
[1777717692984,48.61,78226.97,0.0,0.0075,1e-05,1.44284]
[1777717698019,48.61,78227.19,0.0,0.0075,1e-05,1.44307]
[1777717703320,48.61,78227.41,0.0,0.0075,1e-05,1.4433]
[1777717710104,48.61,78227.22,0.0,0.0075,1e-05,1.4431]
[1777717715141,48.61,78227.46,0.0,0.00749,1e-05,1.44214]
[1777717720174,48.61,78227.82,0.0,0.0075,1e-05,1.44252]
[1777717726217,48.61,78227.59,0.0,0.00749,1e-05,1.44228]
[1777717733530,48.61,78227.04,0.0,0.00749,1e-05,1.4417]
[1777717741322,48.61,78226.06,0.0,0.00749,1e-05,1.44067]
[1777717750388,48.61,78225.94,0.0,0.00748,1e-05,1.44054]
[1777717755424,48.61,78225.64,0.0,0.00748,1e-05,1.44022]
[1777717763741,48.61,78225.17,0.0,0.00748,1e-05,1.43973]
[1777717771535,48.61,78224.75,0.0,0.00747,1e-05,1.43807]
[1777717776571,48.61,78224.47,0.0,0.00747,1e-05,1.43778]
[1777717781606,48.61,78223.96,0.0,0.00747,1e-05,1.43724]
[1777717789662,48.61,78223.44,0.0,0.00746,1e-05,1.4367]
[1777717794697,48.61,78233.81,0.0,0.00753,1e-05,1.44763]
[1777717799733,48.61,78233.77,0.0,0.00753,1e-05,1.44759]
[1777717804025,48.61,78218.86,0.0,0.00744,1e-05,1.43189]
[1777717809804,48.61,78217.99,0.0,0.00743,1e-05,1.43098]
[1777717814841,48.61,78222.56,0.0,0.00746,1e-05,1.43577]
[1777717819875,48.61,78222.73,0.0,0.00746,1e-05,1.43595]
[1777717824910,48.61,78223.55,0.0,0.00746,1e-05,1.43681]
[1777717829945,48.61,78224.91,0.0,0.00747,1e-05,1.43824]
[1777717834981,48.61,78225.13,0.0,0.00747,1e-05,1.43726]
[1777717840019,48.61,78225.31,0.0,0.00747,1e-05,1.43745]
[1777717845053,48.61,78225.0,0.0,0.00747,1e-05,1.43713]
[1777717850089,48.61,78225.42,0.0,0.00747,1e-05,1.43757]
[1777717855123,48.61,78226.19,0.0,0.00747,1e-05,1.43838]
[1777717860159,48.61,78227.04,0.0,0.00748,1e-05,1.43927]
[1777717867215,48.61,78227.42,0.0,0.00748,1e-05,1.43967]
[1777717872248,48.61,78226.32,0.0,0.00747,1e-05,1.43851]
[1777717879297,48.61,78226.11,0.0,0.00747,1e-05,1.43829]
[1777717884644,48.61,78226.16,0.0,0.00747,1e-05,1.43834]
[1777717890373,48.61,78227.34,0.0,0.00748,1e-05,1.43959]
[1777717895411,48.61,78229.24,0.0,0.00749,1e-05,1.44037]
[1777717902459,48.61,78229.15,0.0,0.00749,1e-05,1.44028]
[1777717907494,48.61,78229.16,0.0,0.00749,1e-05,1.44029]
[1777717914854,48.61,78238.13,0.0,0.00754,1e-05,1.44976]
[1777717920587,48.61,78235.18,0.0,0.00752,1e-05,1.44664]
[1777717925620,48.61,78233.67,0.0,0.00751,1e-05,1.44505]
[1777717930655,48.61,78233.23,0.0,0.00751,1e-05,1.44458]
[1777717936697,48.61,78233.13,0.0,0.00751,1e-05,1.44448]
[1777717942739,48.61,78232.31,0.0,0.00751,1e-05,1.44361]
[1777717947773,48.61,78231.17,0.0,0.0075,1e-05,1.44241]
[1777717952809,48.61,78232.05,0.0,0.0075,1e-05,1.44212]
[1777717957843,48.61,78231.18,0.0,0.00749,1e-05,1.4412]
[1777717965212,48.61,78230.89,0.0,0.00749,1e-05,1.4409]
[1777717973964,48.61,78230.82,0.0,0.00749,1e-05,1.44082]
[1777717981007,48.61,78230.52,0.0,0.00749,1e-05,1.44051]
[1777717987049,48.61,78230.37,0.0,0.00749,1e-05,1.44035]
[1777717992085,48.61,78230.28,0.0,0.00749,1e-05,1.44026]
[1777717999134,48.61,78230.13,0.0,0.00749,1e-05,1.4401]
[1777718004169,48.61,78230.12,0.0,0.00749,1e-05,1.44009]
[1777718009204,48.61,78230.07,0.0,0.00749,1e-05,1.44003]
[1777718014240,48.61,78229.91,0.0,0.00748,1e-05,1.43865]
[1777718025633,48.61,78230.52,0.0,0.00748,1e-05,1.43929]
[1777718031358,48.61,78230.31,0.0,0.00748,1e-05,1.43907]
[1777718036393,48.61,78230.78,0.0,0.00748,1e-05,1.43957]
[1777718045773,48.61,78231.88,0.0,0.00749,1e-05,1.44073]
[1777718055843,48.61,78231.84,0.0,0.00749,1e-05,1.44068]
[1777718062575,48.61,78231.23,0.0,0.00749,1e-05,1.44004]
[1777718075983,48.61,78234.09,0.0,0.0075,1e-05,1.44184]
[1777718081709,48.61,78237.36,0.0,0.00752,1e-05,1.44529]
[1777718087750,48.61,78240.81,0.0,0.00754,1e-05,1.44894]
[1777718092786,48.61,78240.73,0.0,0.00754,1e-05,1.44886]
[1777718097821,48.61,78242.98,0.0,0.00755,1e-05,1.45124]
[1777718102857,48.61,78242.72,0.0,0.00755,1e-05,1.45096]
[1777718110912,48.61,78241.93,0.0,0.00755,1e-05,1.45013]
[1777718116270,48.61,78241.88,0.0,0.00755,1e-05,1.45007]
[1777718122997,48.61,78241.88,0.0,0.00755,1e-05,1.45007]
[1777718131052,48.61,78242.07,0.0,0.00754,1e-05,1.44905]
[1777718136410,48.61,78241.87,0.0,0.00754,1e-05,1.44884]
[1777718147164,48.61,78241.76,0.0,0.00754,1e-05,1.44873]
[1777718156227,48.61,78241.86,0.0,0.00754,1e-05,1.44883]
[1777718162268,48.61,78241.89,0.0,0.00754,1e-05,1.44886]
[1777718167304,48.61,78231.1,0.0,0.00747,1e-05,1.43748]
[1777718172339,48.61,78227.87,0.0,0.00745,1e-05,1.43408]
[1777718177374,48.61,78226.09,0.0,0.00744,1e-05,1.43222]
[1777718183417,48.61,78225.03,0.0,0.00744,1e-05,1.4311]
[1777718188451,48.61,78225.22,0.0,0.00744,1e-05,1.4313]
[1777718194492,48.61,78224.91,0.0,0.00743,1e-05,1.42977]
[1777718200535,48.61,78225.17,0.0,0.00743,1e-05,1.43004]
[1777718205570,48.61,78223.46,0.0,0.00742,1e-05,1.42825]
[1777718211612,48.61,78223.06,0.0,0.00742,1e-05,1.42783]
[1777718216971,48.61,78221.96,0.0,0.00741,1e-05,1.42668]
[1777718222689,48.61,78221.74,0.0,0.00741,1e-05,1.42645]
[1777718227724,48.61,78221.07,0.0,0.00741,1e-05,1.42575]
[1777718234774,48.61,78220.57,0.0,0.0074,1e-05,1.42523]
[1777718242829,48.61,78219.52,0.0,0.0074,1e-05,1.42413]
[1777718254913,48.61,78218.95,0.0,0.00739,1e-05,1.42233]
[1777718259948,48.61,78220.16,0.0,0.00739,1e-05,1.4236]
[1777718264983,48.61,78219.99,0.0,0.00739,1e-05,1.42342]
[1777718272032,48.61,78219.1,0.0,0.00739,1e-05,1.42249]
[1777718277410,48.61,78218.87,0.0,0.00739,1e-05,1.42225]
[1777718283109,48.61,78219.33,0.0,0.00739,1e-05,1.42273]
[1777718288144,48.61,78219.16,0.0,0.00739,1e-05,1.42255]
[1777718294186,48.61,78219.02,0.0,0.00739,1e-05,1.42241]
[1777718300227,48.61,78218.24,0.0,0.00738,1e-05,1.42159]
[1777718305262,48.61,78217.76,0.0,0.00738,1e-05,1.42109]
[1777718310298,48.61,78217.81,0.0,0.00738,1e-05,1.42115]
[1777718317347,48.61,78217.75,0.0,0.00737,1e-05,1.41988]
[1777718324396,48.61,78217.75,0.0,0.00737,1e-05,1.41988]
[1777718330438,48.61,78217.53,0.0,0.00737,1e-05,1.41965]
[1777718335473,48.61,78216.89,0.0,0.00737,1e-05,1.41898]
[1777718341515,48.61,78216.96,0.0,0.00737,1e-05,1.41906]
[1777718346550,48.61,78216.73,0.0,0.00737,1e-05,1.41882]
[1777718351585,48.61,78216.95,0.0,0.00737,1e-05,1.41905]
[1777718357628,48.61,78216.71,0.0,0.00737,1e-05,1.4188]
[1777718365683,48.61,78217.05,0.0,0.00737,1e-05,1.41915]
[1777718370718,48.61,78217.43,0.0,0.00737,1e-05,1.41955]
[1777718375753,48.61,78217.11,0.0,0.00736,1e-05,1.41801]
[1777718382802,48.61,78217.13,0.0,0.00736,1e-05,1.41803]
[1777718388181,48.61,78217.13,0.0,0.00736,1e-05,1.41803]
[1777718395893,48.61,78217.13,0.0,0.00736,1e-05,1.41803]
[1777718400929,48.61,78215.16,0.0,0.00735,1e-05,1.41598]
[1777718405964,48.61,78215.4,0.0,0.00735,1e-05,1.41623]
[1777718410999,48.61,78214.98,0.0,0.00735,1e-05,1.4158]
[1777718416041,48.61,78215.31,0.0,0.00735,1e-05,1.41614]
[1777718421076,48.61,78215.63,0.0,0.00736,1e-05,1.41647]
[1777718426111,48.61,78215.12,0.0,0.00735,1e-05,1.41594]
[1777718430139,48.61,78202.6,0.0,0.00728,1e-05,1.40298]
[1777718435174,48.61,78204.29,0.0,0.00728,1e-05,1.40353]
[1777718440209,48.61,78206.04,0.0,0.00729,1e-05,1.40534]
[1777718446255,48.61,78209.04,0.0,0.00731,1e-05,1.40844]
[1777718453300,48.61,78211.71,0.0,0.00733,1e-05,1.4112]
[1777718458672,48.61,78214.96,0.0,0.00734,1e-05,1.41457]
[1777718466391,48.61,78217.12,0.0,0.00736,1e-05,1.41682]
[1777718471426,48.61,78219.72,0.0,0.00737,1e-05,1.41952]
[1777718476463,48.61,78220.77,0.0,0.00738,1e-05,1.42062]
[1777718481496,48.61,78222.81,0.0,0.00739,1e-05,1.42275]
[1777718486531,48.61,78224.04,0.0,0.0074,1e-05,1.42403]
[1777718492573,48.61,78226.49,0.0,0.00741,1e-05,1.42538]
[1777718498953,48.61,78227.45,0.0,0.00741,1e-05,1.42639]
[1777718504660,48.61,78228.43,0.0,0.00742,1e-05,1.42741]
[1777718510702,48.61,78229.13,0.0,0.00742,1e-05,1.42814]
[1777718515741,48.61,78229.91,0.0,0.00743,1e-05,1.42896]
[1777718520774,48.61,78229.79,0.0,0.00743,1e-05,1.42884]
[1777718526817,48.61,78229.89,0.0,0.00743,1e-05,1.42894]
[1777718531851,48.61,78229.77,0.0,0.00743,1e-05,1.42881]
[1777718536887,48.61,78229.77,0.0,0.00743,1e-05,1.42881]
[1777718542928,48.61,78228.59,0.0,0.00742,1e-05,1.42758]
[1777718547964,48.61,78228.08,0.0,0.00742,1e-05,1.42705]
[1777718552999,48.61,78227.65,0.0,0.00741,1e-05,1.42539]
[1777718558035,48.61,78228.16,0.0,0.00741,1e-05,1.42592]
[1777718564077,48.61,78230.5,0.0,0.00743,1e-05,1.42837]
[1777718569443,48.61,78230.24,0.0,0.00743,1e-05,1.4281]
[1777718577170,48.61,78229.9,0.0,0.00742,1e-05,1.42774]
[1777718582205,48.61,78229.87,0.0,0.00742,1e-05,1.42771]
[1777718589583,48.61,78229.95,0.0,0.00742,1e-05,1.42779]
[1777718595299,48.61,78228.83,0.0,0.00742,1e-05,1.42662]
[1777718600330,48.61,78218.3,0.0,0.00735,1e-05,1.41564]
[1777718605365,48.61,78216.29,0.0,0.00734,1e-05,1.41355]
[1777718610401,48.61,78213.93,0.0,0.00733,1e-05,1.41111]
[1777718615436,48.61,78217.54,0.0,0.00734,1e-05,1.41365]
[1777718620471,48.61,78216.07,0.0,0.00733,1e-05,1.41213]
[1777718625505,48.61,78213.97,0.0,0.00732,1e-05,1.40995]
[1777718631548,48.61,78213.53,0.0,0.00732,1e-05,1.40949]
[1777718636583,48.61,78212.66,0.0,0.00731,1e-05,1.40859]
[1777718641618,48.61,78211.32,0.0,0.0073,1e-05,1.40721]
[1777718646653,48.61,78210.51,0.0,0.0073,1e-05,1.40637]
[1777718652695,48.61,78210.06,0.0,0.0073,1e-05,1.4059]
[1777718657730,48.61,78208.55,0.0,0.00729,1e-05,1.40434]
[1777718663772,48.61,78207.98,0.0,0.00728,1e-05,1.40375]
[1777718668808,48.61,78207.01,0.0,0.00728,1e-05,1.40275]
[1777718680218,48.61,78207.07,0.0,0.00727,1e-05,1.40162]
[1777718685926,48.61,78206.62,0.0,0.00727,1e-05,1.40116]
[1777718694990,48.61,78206.23,0.0,0.00727,1e-05,1.40076]
[1777718695997,48.61,78218.95,0.0,0.00734,1e-05,1.41392]
[1777718701041,48.61,78226.6,0.0,0.00739,1e-05,1.42188]
[1777718703056,48.61,78213.99,0.0,0.00731,1e-05,1.40877]
[1777718708091,48.61,78211.51,0.0,0.0073,1e-05,1.40621]
[1777718713126,48.61,78211.65,0.0,0.0073,1e-05,1.40635]
[1777718718162,48.61,78211.5,0.0,0.0073,1e-05,1.4062]
[1777718723196,48.61,78211.91,0.0,0.0073,1e-05,1.40662]
[1777718729240,48.61,78212.16,0.0,0.0073,1e-05,1.40688]
[1777718735280,48.61,78213.09,0.0,0.0073,1e-05,1.40664]
[1777718740639,48.61,78213.63,0.0,0.00731,1e-05,1.4072]
[1777718746357,48.61,78214.11,0.0,0.00731,1e-05,1.4077]
[1777718753406,48.61,78212.96,0.0,0.0073,1e-05,1.40651]
[1777718758440,48.61,78211.43,0.0,0.00729,1e-05,1.40493]
[1777718763476,48.61,78211.67,0.0,0.00729,1e-05,1.40518]
[1777718770849,48.61,78209.67,0.0,0.00728,1e-05,1.40311]
[1777718778581,48.61,78210.09,0.0,0.00729,1e-05,1.40354]
[1777718783617,48.61,78212.32,0.0,0.0073,1e-05,1.40585]
[1777718789659,48.61,78212.31,0.0,0.0073,1e-05,1.40584]
[1777718794693,48.61,78211.87,0.0,0.00729,1e-05,1.40419]
[1777718799728,48.61,78213.12,0.0,0.0073,1e-05,1.40548]
[1777718805770,48.61,78212.22,0.0,0.00729,1e-05,1.40455]
[1777718811131,48.61,78211.91,0.0,0.00729,1e-05,1.40423]
[1777718816853,48.61,78214.95,0.0,0.00731,1e-05,1.40737]
[1777718822894,48.61,78215.17,0.0,0.00731,1e-05,1.4076]
[1777718827929,48.61,78214.08,0.0,0.0073,1e-05,1.40647]
[1777718833973,48.61,78213.86,0.0,0.0073,1e-05,1.40624]
[1777718840016,48.61,78213.49,0.0,0.0073,1e-05,1.40586]
[1777718845050,48.61,78214.15,0.0,0.0073,1e-05,1.40654]
[1777718850085,48.61,78215.12,0.0,0.00731,1e-05,1.40755]
[1777718855123,48.61,78215.05,0.0,0.0073,1e-05,1.40628]
[1777718860158,48.61,78214.57,0.0,0.0073,1e-05,1.40578]
[1777718866200,48.61,78214.44,0.0,0.0073,1e-05,1.40565]
[1777718871235,48.61,78214.02,0.0,0.0073,1e-05,1.40521]
[1777718877278,48.61,78214.02,0.0,0.0073,1e-05,1.40521]
[1777718882312,48.61,78214.47,0.0,0.0073,1e-05,1.40568]
[1777718887346,48.61,78214.61,0.0,0.0073,1e-05,1.40582]
[1777718893388,48.61,78214.6,0.0,0.0073,1e-05,1.40581]
[1777718898424,48.61,78214.03,0.0,0.0073,1e-05,1.40522]
[1777718911847,48.61,78214.58,0.0,0.00729,1e-05,1.40459]
[1777718918564,48.61,78214.64,0.0,0.00729,1e-05,1.40466]
[1777718923599,48.61,78214.05,0.0,0.00729,1e-05,1.40405]
[1777718929641,48.61,78213.55,0.0,0.00729,1e-05,1.40353]
[1777718936690,48.61,78213.37,0.0,0.00729,1e-05,1.40334]
[1777718942058,48.61,78213.54,0.0,0.00729,1e-05,1.40352]
[1777718949780,48.61,78213.73,0.0,0.00729,1e-05,1.40372]
[1777718958844,48.61,78213.73,0.0,0.00729,1e-05,1.40372]
[1777718968915,48.61,78213.97,0.0,0.00729,1e-05,1.40396]
[1777718973949,48.61,78214.23,0.0,0.00729,1e-05,1.40304]
[1777718978985,48.61,78214.3,0.0,0.00729,1e-05,1.40311]
[1777718985027,48.61,78213.96,0.0,0.00728,1e-05,1.40276]
[1777718992412,48.61,78214.2,0.0,0.00729,1e-05,1.40301]
[1777718996115,48.61,78230.86,0.0,0.00739,1e-05,1.42029]
[1777718997123,48.61,78246.65,0.0,0.00748,1e-05,1.43684]
[1777719002161,48.61,78244.63,0.0,0.00747,1e-05,1.43471]
[1777719007196,48.61,78237.86,0.0,0.00743,1e-05,1.42761]
[1777719012555,48.61,78234.63,0.0,0.00741,1e-05,1.42423]
[1777719018269,48.61,78231.4,0.0,0.00739,1e-05,1.42085]
[1777719023304,48.61,78229.39,0.0,0.00738,1e-05,1.41876]
[1777719028339,48.61,78227.86,0.0,0.00737,1e-05,1.41717]
[1777719033378,48.61,78225.26,0.0,0.00735,1e-05,1.41326]
[1777719038413,48.61,78223.97,0.0,0.00734,1e-05,1.41192]
[1777719045465,48.61,78223.7,0.0,0.00734,1e-05,1.41164]
[1777719052835,48.61,78221.48,0.0,0.00732,1e-05,1.40934]
[1777719058552,48.61,78221.41,0.0,0.00732,1e-05,1.40926]
[1777719063588,48.61,78221.4,0.0,0.00732,1e-05,1.40925]
[1777719069630,48.61,78221.26,0.0,0.00732,1e-05,1.40911]
[1777719074665,48.61,78221.34,0.0,0.00732,1e-05,1.40919]
[1777719079701,48.61,78220.88,0.0,0.00732,1e-05,1.40872]
[1777719086750,48.61,78220.57,0.0,0.00732,1e-05,1.40839]
[1777719093120,48.61,78220.29,0.0,0.00731,1e-05,1.40691]
[1777719100848,48.61,78219.81,0.0,0.00731,1e-05,1.40641]
[1777719106891,48.61,78219.54,0.0,0.00731,1e-05,1.40613]
[1777719113260,48.61,78219.71,0.0,0.00731,1e-05,1.40631]
[1777719118974,48.61,78219.62,0.0,0.00731,1e-05,1.40621]
[1777719125019,48.61,78219.29,0.0,0.0073,1e-05,1.40587]
[1777719130051,48.61,78216.35,0.0,0.00729,1e-05,1.40283]
[1777719136093,48.61,78221.84,0.0,0.00732,1e-05,1.40851]
[1777719143471,48.61,78229.74,0.0,0.00737,1e-05,1.41671]
[1777719150191,48.61,78236.99,0.0,0.00741,1e-05,1.42428]
[1777719158247,48.61,78241.3,0.0,0.00743,1e-05,1.42758]
[1777719163611,48.61,78243.79,0.0,0.00745,1e-05,1.43019]
[1777719170387,48.61,78248.26,0.0,0.00747,1e-05,1.43488]
[1777719175422,48.61,78254.34,0.0,0.00751,1e-05,1.44129]
[1777719180458,48.61,78255.16,0.0,0.00752,1e-05,1.44215]
[1777719187506,48.61,78255.08,0.0,0.00752,1e-05,1.44207]
[1777719192541,48.61,78256.46,0.0,0.00752,1e-05,1.44353]
[1777719197578,48.61,78256.49,0.0,0.00752,1e-05,1.44356]
[1777719203891,48.61,78251.57,0.0,0.00749,1e-05,1.43837]
[1777719210673,48.61,78245.37,0.0,0.00746,1e-05,1.43184]
[1777719216715,48.61,78241.71,0.0,0.00743,1e-05,1.42679]
[1777719224031,48.61,78234.32,0.0,0.00738,1e-05,1.41907]
[1777719234101,48.61,78241.73,0.0,0.00743,1e-05,1.42681]
[1777719241892,48.61,78243.75,0.0,0.00744,1e-05,1.42893]
[1777719246926,48.61,78248.6,0.0,0.00747,1e-05,1.43402]
[1777719251961,48.61,78251.18,0.0,0.00749,1e-05,1.43674]
[1777719256996,48.61,78253.21,0.0,0.0075,1e-05,1.43888]
[1777719262032,48.61,78254.46,0.0,0.00751,1e-05,1.44019]
[1777719267066,48.61,78244.49,0.0,0.00744,1e-05,1.42971]
[1777719272102,48.61,78240.43,0.0,0.00741,1e-05,1.42424]
[1777719279151,48.61,78238.53,0.0,0.0074,1e-05,1.42226]
[1777719284452,48.61,78232.6,0.0,0.00737,1e-05,1.41608]
[1777719290228,48.61,78229.75,0.0,0.00735,1e-05,1.41311]
[1777719296269,48.61,78227.85,0.0,0.00734,1e-05,1.41114]
[1777719301305,48.61,78226.14,0.0,0.00733,1e-05,1.40937]
[1777719307346,48.61,78224.76,0.0,0.00732,1e-05,1.40794]
[1777719314662,48.61,78223.95,0.0,0.00731,1e-05,1.4071]
[1777719320438,48.61,78222.09,0.0,0.0073,1e-05,1.40517]
[1777719325475,48.61,78232.51,0.0,0.00737,1e-05,1.41598]
[1777719332522,48.61,78236.98,0.0,0.00739,1e-05,1.41943]
[1777719339571,48.61,78242.47,0.0,0.00742,1e-05,1.42517]
[1777719344872,48.61,78245.51,0.0,0.00744,1e-05,1.42835]
[1777719354679,48.61,78249.71,0.0,0.00746,1e-05,1.43276]
[1777719359713,48.61,78249.4,0.0,0.00746,1e-05,1.43243]
[1777719364748,48.61,78251.55,0.0,0.00747,1e-05,1.43469]
[1777719369783,48.61,78246.59,0.0,0.00744,1e-05,1.42948]
[1777719375085,48.61,78243.57,0.0,0.00743,1e-05,1.42632]
[1777719385155,48.61,78239.63,0.0,0.0074,1e-05,1.4222]
[1777719390938,48.61,78232.63,0.0,0.00736,1e-05,1.4149]
[1777719400000,48.61,78232.06,0.0,0.00735,1e-05,1.41311]
[1777719405295,48.61,78231.24,0.0,0.00735,1e-05,1.41225]
[1777719411078,48.61,78236.94,0.0,0.00738,1e-05,1.41818]
[1777719418128,48.61,78240.55,0.0,0.0074,1e-05,1.42195]
[1777719423162,48.61,78245.78,0.0,0.00743,1e-05,1.42742]
[1777719428197,48.61,78248.63,0.0,0.00745,1e-05,1.43041]
[1777719434240,48.61,78250.33,0.0,0.00746,1e-05,1.43219]
[1777719439274,48.61,78253.5,0.0,0.00748,1e-05,1.43553]
[1777719444309,48.61,78253.97,0.0,0.00748,1e-05,1.43602]
[1777719449344,48.61,78256.13,0.0,0.0075,1e-05,1.4383]
[1777719455647,48.61,78257.57,0.0,0.0075,1e-05,1.4386]
[1777719462435,48.61,78257.63,0.0,0.0075,1e-05,1.43866]
[1777719469484,48.61,78258.96,0.0,0.00751,1e-05,1.44006]
[1777719475788,48.61,78259.5,0.0,0.00751,1e-05,1.44063]
[1777719484589,48.61,78260.23,0.0,0.00752,1e-05,1.44141]
[1777719490631,48.61,78261.26,0.0,0.00752,1e-05,1.44249]
[1777719495666,48.61,78261.81,0.0,0.00753,1e-05,1.44307]
[1777719502716,48.61,78261.76,0.0,0.00753,1e-05,1.44302]
[1777719516814,48.61,78262.16,0.0,0.00752,1e-05,1.44222]
[1777719521848,48.61,78260.21,0.0,0.00751,1e-05,1.44016]
[1777719529905,48.61,78252.55,0.0,0.00746,1e-05,1.4321]
[1777719536212,48.61,78241.71,0.0,0.0074,1e-05,1.42074]
[1777719541990,48.61,78230.65,0.0,0.00733,1e-05,1.40924]
[1777719547027,48.61,78228.18,0.0,0.00731,1e-05,1.40668]
[1777719553069,48.61,78226.53,0.0,0.00731,1e-05,1.40497]
[1777719558104,48.61,78225.11,0.0,0.0073,1e-05,1.4035]
[1777719563138,48.61,78223.76,0.0,0.00729,1e-05,1.40211]
[1777719569180,48.61,78222.38,0.0,0.00728,1e-05,1.40068]
[1777719574216,48.61,78221.91,0.0,0.00727,1e-05,1.399]
[1777719579257,48.61,78218.94,0.0,0.00725,1e-05,1.39594]
[1777719585299,48.61,78218.69,0.0,0.00725,1e-05,1.39569]
[1777719592608,48.61,78218.54,0.0,0.00725,1e-05,1.39553]
[1777719598391,48.61,78216.6,0.0,0.00724,1e-05,1.39354]
[1777719603427,48.61,78213.6,0.0,0.00722,1e-05,1.39046]
[1777719604433,48.61,78200.11,0.0,0.00714,1e-05,1.37668]
[1777719607454,48.61,78178.53,0.0,0.00702,1e-05,1.35487]
[1777719608460,48.61,78166.51,0.0,0.00695,1e-05,1.34284]
[1777719613494,48.61,78172.74,0.0,0.00698,1e-05,1.34907]
[1777719618530,48.61,78169.43,0.0,0.00696,1e-05,1.34576]
[1777719623566,48.61,78170.68,0.0,0.00697,1e-05,1.34701]
[1777719628606,48.61,78174.0,0.0,0.00699,1e-05,1.35033]
[1777719633638,48.61,78176.84,0.0,0.007,1e-05,1.35201]
[1777719638675,48.61,78175.37,0.0,0.00699,1e-05,1.35053]
[1777719643709,48.61,78177.65,0.0,0.00701,1e-05,1.35282]
[1777719648744,48.61,78178.46,0.0,0.00701,1e-05,1.35363]
[1777719653779,48.61,78179.35,0.0,0.00702,1e-05,1.35452]
[1777719659821,48.61,78178.01,0.0,0.00701,1e-05,1.35318]
[1777719665863,48.61,78178.11,0.0,0.00701,1e-05,1.35328]
[1777719670901,48.61,78179.12,0.0,0.00701,1e-05,1.35429]
[1777719675934,48.61,78179.8,0.0,0.00702,1e-05,1.35498]
[1777719680967,48.61,78179.46,0.0,0.00702,1e-05,1.35463]
[1777719687010,48.61,78180.07,0.0,0.00702,1e-05,1.35525]
[1777719691041,48.61,78170.85,0.0,0.00696,1e-05,1.34485]
[1777719696073,48.61,78169.73,0.0,0.00695,1e-05,1.34373]
[1777719701111,48.61,78168.5,0.0,0.00695,1e-05,1.34251]
[1777719706146,48.61,78168.66,0.0,0.00695,1e-05,1.34266]
[1777719710175,48.61,78180.08,0.0,0.00701,1e-05,1.35409]
[1777719715208,48.61,78185.16,0.0,0.00704,1e-05,1.35919]
[1777719720244,48.61,78188.81,0.0,0.00706,1e-05,1.36287]
[1777719725279,48.61,78187.54,0.0,0.00706,1e-05,1.36159]
[1777719730314,48.61,78187.7,0.0,0.00706,1e-05,1.36175]
[1777719737363,48.61,78187.52,0.0,0.00706,1e-05,1.36157]
[1777719743406,48.61,78187.43,0.0,0.00706,1e-05,1.36148]
[1777719751717,48.61,78187.1,0.0,0.00705,1e-05,1.35998]
[1777719761788,48.61,78187.23,0.0,0.00705,1e-05,1.36011]
[1777719767573,48.61,78187.12,0.0,0.00705,1e-05,1.36]
[1777719773616,48.61,78187.32,0.0,0.00705,1e-05,1.3602]
[1777719781931,48.61,78186.9,0.0,0.00705,1e-05,1.35977]
[1777719788722,48.61,78188.78,0.0,0.00706,1e-05,1.36167]
[1777719793756,48.61,78188.26,0.0,0.00706,1e-05,1.36115]
[1777719798791,48.61,78185.67,0.0,0.00704,1e-05,1.35854]
[1777719804833,48.61,78185.78,0.0,0.00704,1e-05,1.35865]
[1777719809870,48.61,78186.35,0.0,0.00704,1e-05,1.35922]
[1777719814904,48.61,78186.5,0.0,0.00704,1e-05,1.3582]
[1777719819939,48.61,78186.64,0.0,0.00704,1e-05,1.35834]
[1777719824973,48.61,78186.71,0.0,0.00704,1e-05,1.35841]
[1777719830013,48.61,78183.97,0.0,0.00702,1e-05,1.35566]
[1777719836050,48.61,78183.58,0.0,0.00702,1e-05,1.35526]
[1777719841085,48.61,78183.49,0.0,0.00702,1e-05,1.35517]
[1777719846121,48.61,78184.35,0.0,0.00703,1e-05,1.35604]
[1777719852163,48.61,78183.69,0.0,0.00702,1e-05,1.35537]
[1777719857202,48.61,78184.1,0.0,0.00702,1e-05,1.35579]
[1777719862237,48.61,78183.81,0.0,0.00702,1e-05,1.3555]
[1777719868279,48.61,78185.05,0.0,0.00703,1e-05,1.35674]
[1777719874321,48.61,78184.9,0.0,0.00702,1e-05,1.35542]
[1777719880362,48.61,78185.25,0.0,0.00703,1e-05,1.35577]
[1777719886409,48.61,78185.45,0.0,0.00703,1e-05,1.35597]
[1777719891445,48.61,78186.01,0.0,0.00703,1e-05,1.35654]
[1777719897481,48.61,78186.37,0.0,0.00703,1e-05,1.3569]
[1777719902786,48.61,78186.66,0.0,0.00703,1e-05,1.35719]
[1777719908558,48.61,78186.63,0.0,0.00703,1e-05,1.35716]
[1777719915617,48.61,78186.68,0.0,0.00703,1e-05,1.35721]
[1777719920652,48.61,78190.8,0.0,0.00706,1e-05,1.36136]
[1777719925689,48.61,78190.53,0.0,0.00706,1e-05,1.36109]
[1777719930723,48.61,78189.76,0.0,0.00705,1e-05,1.36031]
[1777719936765,48.61,78188.54,0.0,0.00704,1e-05,1.35791]
[1777719943090,48.61,78188.04,0.0,0.00704,1e-05,1.35741]
[1777719948850,48.61,78187.86,0.0,0.00703,1e-05,1.35723]
[1777719953884,48.61,78187.65,0.0,0.00703,1e-05,1.35702]
[1777719959927,48.61,78187.77,0.0,0.00703,1e-05,1.35714]
[1777719964964,48.61,78186.61,0.0,0.00703,1e-05,1.35597]
[1777719969999,48.61,78187.57,0.0,0.00703,1e-05,1.35693]
[1777719975039,48.61,78188.13,0.0,0.00704,1e-05,1.3575]
[1777719982088,48.61,78187.71,0.0,0.00703,1e-05,1.35708]
[1777719987123,48.61,78187.56,0.0,0.00703,1e-05,1.35692]
[1777719994172,48.61,78187.7,0.0,0.00703,1e-05,1.35589]
[1777719999206,48.61,78187.68,0.0,0.00703,1e-05,1.35587]
[1777720007264,48.61,78187.41,0.0,0.00703,1e-05,1.3556]
[1777720013304,48.61,78187.16,0.0,0.00703,1e-05,1.35535]
[1777720018340,48.61,78186.77,0.0,0.00702,1e-05,1.35496]
[1777720023651,48.61,78186.89,0.0,0.00702,1e-05,1.35508]
[1777720029418,48.61,78187.16,0.0,0.00703,1e-05,1.35535]
[1777720035462,48.61,78187.35,0.0,0.00703,1e-05,1.35554]
[1777720042509,48.61,78188.08,0.0,0.00703,1e-05,1.35628]
[1777720047544,48.61,78187.71,0.0,0.00703,1e-05,1.3559]
[1777720052579,48.61,78185.98,0.0,0.00701,1e-05,1.353]
[1777720057614,48.61,78186.1,0.0,0.00701,1e-05,1.35312]
[1777720062649,48.61,78186.74,0.0,0.00702,1e-05,1.35376]
[1777720067684,48.61,78186.94,0.0,0.00702,1e-05,1.35396]
[1777720074002,48.61,78186.98,0.0,0.00702,1e-05,1.354]
[1777720079768,48.61,78187.71,0.0,0.00702,1e-05,1.35473]
[1777720086817,48.61,78187.38,0.0,0.00702,1e-05,1.3544]
[1777720094142,48.61,78183.18,0.0,0.007,1e-05,1.35019]
[1777720104212,48.61,78180.31,0.0,0.00698,1e-05,1.34732]
[1777720114282,48.61,78182.86,0.0,0.00699,1e-05,1.3487]
[1777720120050,48.61,78183.05,0.0,0.00699,1e-05,1.34889]
[1777720125084,48.61,78183.34,0.0,0.00699,1e-05,1.34918]
[1777720130120,48.61,78183.32,0.0,0.00699,1e-05,1.34916]
[1777720135156,48.61,78183.79,0.0,0.00699,1e-05,1.34963]
[1777720141199,48.61,78184.23,0.0,0.007,1e-05,1.35007]
[1777720146232,48.61,78185.01,0.0,0.007,1e-05,1.35086]
[1777720154562,48.61,78185.53,0.0,0.007,1e-05,1.35138]
[1777720164632,48.61,78185.69,0.0,0.007,1e-05,1.35154]
[1777720170401,48.61,78185.81,0.0,0.00701,1e-05,1.35166]
[1777720175436,48.61,78185.81,0.0,0.007,1e-05,1.35049]
[1777720180471,48.61,78185.21,0.0,0.007,1e-05,1.34989]
[1777720185506,48.61,78185.66,0.0,0.007,1e-05,1.35034]
[1777720193563,48.61,78185.67,0.0,0.007,1e-05,1.35035]
[1777720198599,48.61,78190.43,0.0,0.00703,1e-05,1.35513]
[1777720203631,48.61,78194.88,0.0,0.00705,1e-05,1.3596]
[1777720208666,48.61,78189.28,0.0,0.00702,1e-05,1.35397]
[1777720213702,48.61,78188.63,0.0,0.00702,1e-05,1.35332]
[1777720219743,48.61,78188.26,0.0,0.00701,1e-05,1.35295]
[1777720224778,48.61,78188.02,0.0,0.00701,1e-05,1.35271]
[1777720235122,48.61,78187.96,0.0,0.00701,1e-05,1.35148]
[1777720240892,48.61,78187.53,0.0,0.007,1e-05,1.35105]
[1777720247942,48.61,78187.48,0.0,0.007,1e-05,1.35099]
[1777720255262,48.61,78186.66,0.0,0.007,1e-05,1.35017]
[1777720261031,48.61,78186.74,0.0,0.007,1e-05,1.35025]
[1777720266066,48.61,78186.76,0.0,0.007,1e-05,1.35027]
[1777720271101,48.61,78187.3,0.0,0.007,1e-05,1.35081]
[1777720278150,48.61,78187.13,0.0,0.007,1e-05,1.35064]
[1777720284192,48.61,78186.34,0.0,0.007,1e-05,1.34985]
[1777720290235,48.61,78184.7,0.0,0.00699,1e-05,1.34821]
[1777720295543,48.61,78184.49,0.0,0.00698,1e-05,1.34683]
[1777720301313,48.61,78175.49,0.0,0.00693,1e-05,1.33786]
[1777720306348,48.61,78170.85,0.0,0.0069,1e-05,1.33325]
[1777720311382,48.61,78169.5,0.0,0.00689,1e-05,1.33191]
[1777720317426,48.61,78169.13,0.0,0.00689,1e-05,1.33154]
[1777720322459,48.61,78168.49,0.0,0.00689,1e-05,1.33091]
[1777720328501,48.61,78167.67,0.0,0.00688,1e-05,1.3301]
[1777720333535,48.61,78166.51,0.0,0.00688,1e-05,1.32895]
[1777720339578,48.61,78166.24,0.0,0.00688,1e-05,1.32868]
[1777720344613,48.61,78165.69,0.0,0.00687,1e-05,1.32814]
[1777720349647,48.61,78165.97,0.0,0.00687,1e-05,1.32841]
[1777720354683,48.61,78164.87,0.0,0.00686,1e-05,1.32617]
[1777720359718,48.61,78164.95,0.0,0.00686,1e-05,1.32625]
[1777720366768,48.61,78165.0,0.0,0.00686,1e-05,1.3263]
[1777720371803,48.61,78160.86,0.0,0.00684,1e-05,1.32222]
[1777720376837,48.61,78156.39,0.0,0.00681,1e-05,1.31782]
[1777720381872,48.61,78156.07,0.0,0.00681,1e-05,1.31751]
[1777720386907,48.61,78154.65,0.0,0.0068,1e-05,1.31611]
[1777720391943,48.61,78154.37,0.0,0.0068,1e-05,1.31584]
[1777720396978,48.61,78153.61,0.0,0.0068,1e-05,1.31509]
[1777720403020,48.61,78153.82,0.0,0.0068,1e-05,1.3153]
[1777720408055,48.61,78157.58,0.0,0.00682,1e-05,1.31899]
[1777720413089,48.61,78156.37,0.0,0.00681,1e-05,1.31665]
[1777720418125,48.61,78155.68,0.0,0.0068,1e-05,1.31598]
[1777720423160,48.61,78156.0,0.0,0.00681,1e-05,1.31629]
[1777720428195,48.61,78153.93,0.0,0.00679,1e-05,1.31426]
[1777720433230,48.61,78154.14,0.0,0.0068,1e-05,1.31446]
[1777720438265,48.61,78154.45,0.0,0.0068,1e-05,1.31477]
[1777720446599,48.61,78153.77,0.0,0.00679,1e-05,1.3141]
[1777720453370,48.61,78153.51,0.0,0.00679,1e-05,1.31385]
[1777720458405,48.61,78154.83,0.0,0.0068,1e-05,1.31514]
[1777720463440,48.61,78154.08,0.0,0.00679,1e-05,1.31441]
[1777720468475,48.61,78153.95,0.0,0.00679,1e-05,1.31428]
[1777720473514,48.61,78154.98,0.0,0.00679,1e-05,1.31414]
[1777720478548,48.61,78155.47,0.0,0.0068,1e-05,1.31462]
[1777720483583,48.61,78154.72,0.0,0.00679,1e-05,1.31389]
[1777720488618,48.61,78154.62,0.0,0.00679,1e-05,1.31379]
[1777720495667,48.61,78154.14,0.0,0.00679,1e-05,1.31332]
[1777720500702,48.61,78153.75,0.0,0.00679,1e-05,1.31294]
[1777720505737,48.61,78153.77,0.0,0.00679,1e-05,1.31296]
[1777720510771,48.61,78153.45,0.0,0.00679,1e-05,1.31264]
[1777720515807,48.61,78152.68,0.0,0.00678,1e-05,1.31189]
[1777720521850,48.61,78152.56,0.0,0.00678,1e-05,1.31177]
[1777720526883,48.61,78152.25,0.0,0.00678,1e-05,1.31147]
[1777720532926,48.61,78152.59,0.0,0.00677,1e-05,1.31066]
[1777720537960,48.61,78152.86,0.0,0.00678,1e-05,1.31092]
[1777720545015,48.61,78152.96,0.0,0.00678,1e-05,1.31102]
[1777720550045,48.61,78152.82,0.0,0.00678,1e-05,1.31088]
[1777720556086,48.61,78152.83,0.0,0.00678,1e-05,1.31089]
[1777720567446,48.61,78152.8,0.0,0.00678,1e-05,1.31086]
[1777720574212,48.61,78153.14,0.0,0.00678,1e-05,1.31119]
[1777720581262,48.61,78153.05,0.0,0.00678,1e-05,1.31111]
[1777720586297,48.61,78152.86,0.0,0.00678,1e-05,1.31092]
[1777720591332,48.61,78152.67,0.0,0.00677,1e-05,1.30959]
[1777720596367,48.61,78152.71,0.0,0.00677,1e-05,1.30963]
[1777720603417,48.61,78152.51,0.0,0.00677,1e-05,1.30943]
[1777720608452,48.61,78152.47,0.0,0.00677,1e-05,1.30939]
[1777720613490,48.61,78152.76,0.0,0.00677,1e-05,1.30968]
[1777720619528,48.61,78152.47,0.0,0.00677,1e-05,1.30939]
[1777720624563,48.61,78152.39,0.0,0.00677,1e-05,1.30932]
[1777720629599,48.61,78152.83,0.0,0.00677,1e-05,1.30975]
[1777720635641,48.61,78152.65,0.0,0.00677,1e-05,1.30957]
[1777720642690,48.61,78152.93,0.0,0.00677,1e-05,1.30984]
[1777720648011,48.61,78152.31,0.0,0.00677,1e-05,1.30924]
[1777720653767,48.61,78152.31,0.0,0.00676,1e-05,1.30809]
[1777720659824,48.61,78152.57,0.0,0.00676,1e-05,1.30835]
[1777720664843,48.61,78152.92,0.0,0.00677,1e-05,1.30869]
[1777720669879,48.61,78164.03,0.0,0.00683,1e-05,1.31959]
[1777720674916,48.61,78166.99,0.0,0.00684,1e-05,1.3225]
[1777720679950,48.61,78168.32,0.0,0.00685,1e-05,1.32381]
[1777720684984,48.61,78167.85,0.0,0.00685,1e-05,1.32335]
[1777720690019,48.61,78169.27,0.0,0.00686,1e-05,1.32475]
[1777720695054,48.61,78169.71,0.0,0.00686,1e-05,1.32518]
[1777720700089,48.61,78173.71,0.0,0.00688,1e-05,1.32914]
[1777720705123,48.61,78176.88,0.0,0.0069,1e-05,1.33228]
[1777720712173,48.61,78177.33,0.0,0.0069,1e-05,1.33157]
[1777720717209,48.61,78178.52,0.0,0.0069,1e-05,1.33275]
[1777720722244,48.61,78179.58,0.0,0.00691,1e-05,1.3338]
[1777720727278,48.61,78179.72,0.0,0.00691,1e-05,1.33394]
[1777720734328,48.61,78180.05,0.0,0.00691,1e-05,1.33427]
[1777720739363,48.61,78178.57,0.0,0.0069,1e-05,1.3328]
[1777720744397,48.61,78177.43,0.0,0.0069,1e-05,1.33167]
[1777720749433,48.61,78178.42,0.0,0.0069,1e-05,1.33265]
[1777720754468,48.61,78179.18,0.0,0.00691,1e-05,1.3334]
[1777720761517,48.61,78179.7,0.0,0.00691,1e-05,1.33392]
[1777720766552,48.61,78179.97,0.0,0.00691,1e-05,1.33419]
[1777720772595,48.61,78180.28,0.0,0.00691,1e-05,1.33333]
[1777720778922,48.61,78180.6,0.0,0.00691,1e-05,1.33365]
[1777720784678,48.61,78181.15,0.0,0.00691,1e-05,1.3342]
[1777720791727,48.61,78181.03,0.0,0.00691,1e-05,1.33408]
[1777720796761,48.61,78181.91,0.0,0.00692,1e-05,1.33495]
[1777720801797,48.61,78181.08,0.0,0.00691,1e-05,1.33413]
[1777720806831,48.61,78181.51,0.0,0.00692,1e-05,1.33456]
[1777720811867,48.61,78181.75,0.0,0.00692,1e-05,1.33479]
[1777720816901,48.61,78182.35,0.0,0.00692,1e-05,1.33539]
[1777720821939,48.61,78182.12,0.0,0.00692,1e-05,1.33516]
[1777720826973,48.61,78183.02,0.0,0.00692,1e-05,1.33606]
[1777720832014,48.61,78183.02,0.0,0.00692,1e-05,1.3349]
[1777720837044,48.61,78183.06,0.0,0.00692,1e-05,1.33494]
[1777720842079,48.61,78182.14,0.0,0.00691,1e-05,1.33402]
[1777720848122,48.61,78182.29,0.0,0.00691,1e-05,1.33417]
[1777720853155,48.61,78182.24,0.0,0.00691,1e-05,1.33412]
[1777720858191,48.61,78182.36,0.0,0.00691,1e-05,1.33424]
[1777720863226,48.61,78182.29,0.0,0.00691,1e-05,1.33417]
[1777720868261,48.61,78182.42,0.0,0.00692,1e-05,1.3343]
[1777720873295,48.61,78182.26,0.0,0.00691,1e-05,1.33414]
[1777720879626,48.61,78182.2,0.0,0.00691,1e-05,1.33408]
[1777720885380,48.61,78182.07,0.0,0.00691,1e-05,1.33395]
[1777720890415,48.61,78179.92,0.0,0.0069,1e-05,1.33182]
[1777720895450,48.61,78180.22,0.0,0.0069,1e-05,1.33096]
[1777720900485,48.61,78180.17,0.0,0.0069,1e-05,1.33091]
[1777720905520,48.61,78180.34,0.0,0.0069,1e-05,1.33108]
[1777720913576,48.61,78181.61,0.0,0.0069,1e-05,1.33234]
[1777720919906,48.61,78181.73,0.0,0.00691,1e-05,1.33245]
[1777720926668,48.61,78182.29,0.0,0.00691,1e-05,1.33301]
[1777720932710,48.61,78182.53,0.0,0.00691,1e-05,1.33325]
[1777720940048,48.61,78181.63,0.0,0.0069,1e-05,1.33235]
[1777720950119,48.61,78182.03,0.0,0.00691,1e-05,1.33275]
[1777720955872,48.61,78182.14,0.0,0.0069,1e-05,1.3317]
[1777720960907,48.61,78181.96,0.0,0.0069,1e-05,1.33152]
[1777720965941,48.61,78183.69,0.0,0.00691,1e-05,1.33324]
[1777720970977,48.61,78183.4,0.0,0.00691,1e-05,1.33295]
[1777720976012,48.61,78189.98,0.0,0.00695,1e-05,1.3395]
[1777720981047,48.61,78192.66,0.0,0.00696,1e-05,1.34217]
[1777720986082,48.61,78193.83,0.0,0.00697,1e-05,1.34334]
[1777720991119,48.61,78192.98,0.0,0.00696,1e-05,1.34249]
[1777720996154,48.61,78199.08,0.0,0.007,1e-05,1.34859]
[1777721001189,48.61,78199.85,0.0,0.007,1e-05,1.34936]
[1777721006224,48.61,78201.39,0.0,0.00701,1e-05,1.35091]
[1777721011259,48.61,78205.41,0.0,0.00703,1e-05,1.35377]
[1777721016297,48.61,78205.57,0.0,0.00703,1e-05,1.35393]
[1777721022337,48.61,78208.69,0.0,0.00705,1e-05,1.35707]
[1777721027372,48.61,78212.7,0.0,0.00707,1e-05,1.36112]
[1777721032407,48.61,78214.12,0.0,0.00708,1e-05,1.36255]
[1777721038449,48.61,78211.14,0.0,0.00706,1e-05,1.35954]
[1777721044493,48.61,78209.5,0.0,0.00705,1e-05,1.35789]
[1777721049528,48.61,78207.82,0.0,0.00704,1e-05,1.3562]
[1777721057585,48.61,78208.37,0.0,0.00705,1e-05,1.35675]
[1777721062618,48.61,78209.41,0.0,0.00705,1e-05,1.3578]
[1777721067654,48.61,78210.63,0.0,0.00706,1e-05,1.35903]
[1777721072689,48.61,78211.08,0.0,0.00706,1e-05,1.35831]
[1777721077723,48.61,78211.96,0.0,0.00706,1e-05,1.35919]
[1777721082759,48.61,78209.38,0.0,0.00705,1e-05,1.35659]
[1777721087793,48.61,78211.34,0.0,0.00706,1e-05,1.35857]
[1777721092833,48.61,78209.46,0.0,0.00705,1e-05,1.35667]
[1777721098872,48.61,78207.44,0.0,0.00704,1e-05,1.35464]
[1777721103905,48.61,78205.58,0.0,0.00703,1e-05,1.35277]
[1777721109948,48.61,78204.98,0.0,0.00702,1e-05,1.35217]
[1777721114983,48.61,78203.77,0.0,0.00701,1e-05,1.35095]
[1777721120021,48.61,78202.99,0.0,0.00701,1e-05,1.35017]
[1777721125053,48.61,78202.03,0.0,0.007,1e-05,1.34921]
[1777721130089,48.61,78200.98,0.0,0.007,1e-05,1.34815]
[1777721135123,48.61,78200.64,0.0,0.00699,1e-05,1.34664]
[1777721140158,48.61,78200.11,0.0,0.00699,1e-05,1.34611]
[1777721146200,48.61,78199.79,0.0,0.00699,1e-05,1.34579]
[1777721151523,48.61,78199.18,0.0,0.00698,1e-05,1.34518]
[1777721157276,48.61,78197.76,0.0,0.00697,1e-05,1.34376]
[1777721162313,48.61,78199.11,0.0,0.00698,1e-05,1.34511]
[1777721167348,48.61,78199.66,0.0,0.00699,1e-05,1.34566]
[1777721179429,48.61,78203.76,0.0,0.00701,1e-05,1.34977]
[1777721184467,48.61,78208.53,0.0,0.00704,1e-05,1.35456]
[1777721191516,48.61,78210.41,0.0,0.00704,1e-05,1.35528]
[1777721196550,48.61,78210.26,0.0,0.00704,1e-05,1.35513]
[1777721201586,48.61,78210.86,0.0,0.00704,1e-05,1.35573]
[1777721206620,48.61,78212.15,0.0,0.00705,1e-05,1.35703]
[1777721211943,48.61,78212.15,0.0,0.00705,1e-05,1.35703]
[1777721217703,48.61,78212.15,0.0,0.00705,1e-05,1.35703]
[1777721222734,48.61,78213.41,0.0,0.00706,1e-05,1.3583]
[1777721227768,48.61,78214.17,0.0,0.00706,1e-05,1.35907]
[1777721232804,48.61,78214.51,0.0,0.00707,1e-05,1.35941]
[1777721238846,48.61,78215.64,0.0,0.00707,1e-05,1.36055]
[1777721243881,48.61,78216.31,0.0,0.00708,1e-05,1.36123]
[1777721249923,48.61,78216.84,0.0,0.00708,1e-05,1.36177]
[1777721254958,48.61,78217.37,0.0,0.00708,1e-05,1.36112]
[1777721259993,48.61,78217.97,0.0,0.00708,1e-05,1.36173]
[1777721266034,48.61,78218.15,0.0,0.00708,1e-05,1.36191]
[1777721272363,48.61,78218.83,0.0,0.00708,1e-05,1.3626]
[1777721279126,48.61,78219.01,0.0,0.00709,1e-05,1.36278]
[1777721284161,48.61,78219.68,0.0,0.00709,1e-05,1.36346]
[1777721289196,48.61,78219.52,0.0,0.00709,1e-05,1.3633]
[1777721296246,48.61,78219.71,0.0,0.00709,1e-05,1.36349]
[1777721301281,48.61,78215.25,0.0,0.00706,1e-05,1.35898]
[1777721306314,48.61,78210.42,0.0,0.00704,1e-05,1.35412]
[1777721312645,48.61,78207.87,0.0,0.00701,1e-05,1.35038]
[1777721318399,48.61,78207.49,0.0,0.00701,1e-05,1.35]
[1777721323434,48.61,78207.87,0.0,0.00701,1e-05,1.35038]
[1777721328469,48.61,78207.62,0.0,0.00701,1e-05,1.35013]
[1777721333504,48.61,78206.72,0.0,0.00701,1e-05,1.34922]
[1777721338539,48.61,78206.89,0.0,0.00701,1e-05,1.3494]
[1777721343574,48.61,78206.52,0.0,0.00701,1e-05,1.34902]
[1777721348609,48.61,78206.1,0.0,0.007,1e-05,1.3486]
[1777721356667,48.61,78206.4,0.0,0.00701,1e-05,1.3489]
[1777721361699,48.61,78205.48,0.0,0.007,1e-05,1.34798]
[1777721366735,48.61,78205.36,0.0,0.007,1e-05,1.34786]
[1777721371770,48.61,78205.36,0.0,0.00699,1e-05,1.34669]
[1777721376805,48.61,78205.21,0.0,0.00699,1e-05,1.34654]
[1777721381840,48.61,78205.74,0.0,0.007,1e-05,1.34707]
[1777721386875,48.61,78205.33,0.0,0.00699,1e-05,1.34666]
[1777721393208,48.61,78205.46,0.0,0.00699,1e-05,1.34679]
[1777721398963,48.61,78205.13,0.0,0.00699,1e-05,1.34646]
[1777721403998,48.61,78204.94,0.0,0.00699,1e-05,1.34627]
[1777721413348,48.61,78205.62,0.0,0.007,1e-05,1.34695]
[1777721421117,48.61,78205.57,0.0,0.007,1e-05,1.3469]
[1777721426151,48.61,78205.24,0.0,0.00699,1e-05,1.34657]
[1777721431187,48.61,78205.21,0.0,0.00699,1e-05,1.34537]
[1777721436222,48.61,78205.19,0.0,0.00699,1e-05,1.34535]
[1777721441257,48.61,78205.15,0.0,0.00699,1e-05,1.34531]
[1777721446292,48.61,78204.45,0.0,0.00698,1e-05,1.34461]
[1777721451327,48.61,78204.38,0.0,0.00698,1e-05,1.34454]
[1777721458375,48.61,78204.64,0.0,0.00698,1e-05,1.3448]
[1777721463412,48.61,78204.34,0.0,0.00698,1e-05,1.3445]
[1777721468447,48.61,78204.49,0.0,0.00698,1e-05,1.34465]
[1777721473771,48.61,78204.15,0.0,0.00698,1e-05,1.34431]
[1777721480532,48.61,78204.07,0.0,0.00698,1e-05,1.34423]
[1777721486575,48.61,78204.16,0.0,0.00698,1e-05,1.34432]
[1777721493911,48.61,78204.34,0.0,0.00698,1e-05,1.34333]
[1777721499665,48.61,78204.81,0.0,0.00698,1e-05,1.3438]
[1777721505707,48.61,78204.73,0.0,0.00698,1e-05,1.34372]
[1777721510741,48.61,78204.95,0.0,0.00698,1e-05,1.34394]
[1777721520811,48.61,78204.9,0.0,0.00698,1e-05,1.34389]
[1777721530882,48.61,78204.94,0.0,0.00698,1e-05,1.34393]
[1777721536924,48.61,78205.0,0.0,0.00698,1e-05,1.34399]
[1777721544267,48.61,78205.11,0.0,0.00698,1e-05,1.3441]
[1777721554337,48.61,78205.53,0.0,0.00698,1e-05,1.34335]
[1777721560086,48.61,78209.75,0.0,0.007,1e-05,1.34758]
[1777721569149,48.61,78209.13,0.0,0.007,1e-05,1.34695]
[1777721574478,48.61,78208.43,0.0,0.00699,1e-05,1.34625]
[1777721580226,48.61,78207.97,0.0,0.00699,1e-05,1.34579]
[1777721587273,48.61,78206.64,0.0,0.00698,1e-05,1.34446]
[1777721592309,48.61,78202.18,0.0,0.00696,1e-05,1.34]
[1777721597345,48.61,78202.04,0.0,0.00696,1e-05,1.33987]
[1777721602380,48.61,78201.34,0.0,0.00695,1e-05,1.33917]
[1777721608422,48.61,78200.11,0.0,0.00695,1e-05,1.33794]
[1777721613457,48.61,78202.3,0.0,0.00695,1e-05,1.33896]
[1777721618492,48.61,78202.28,0.0,0.00695,1e-05,1.33894]
[1777721623527,48.61,78202.57,0.0,0.00695,1e-05,1.33923]
[1777721628562,48.61,78203.25,0.0,0.00696,1e-05,1.33991]
[1777721633600,48.61,78203.54,0.0,0.00696,1e-05,1.34019]
[1777721638635,48.61,78203.88,0.0,0.00696,1e-05,1.34053]
[1777721643670,48.61,78197.02,0.0,0.00692,1e-05,1.3337]
[1777721648704,48.61,78197.23,0.0,0.00692,1e-05,1.33391]
[1777721653740,48.61,78190.47,0.0,0.00689,1e-05,1.3272]
[1777721658775,48.61,78190.23,0.0,0.00688,1e-05,1.32697]
[1777721665113,48.61,78190.48,0.0,0.00689,1e-05,1.32721]
[1777721670859,48.61,78191.26,0.0,0.00689,1e-05,1.32798]
[1777721675893,48.61,78185.15,0.0,0.00685,1e-05,1.32079]
[1777721682943,48.61,78179.48,0.0,0.00682,1e-05,1.31521]
[1777721688985,48.61,78176.77,0.0,0.0068,1e-05,1.31255]
[1777721694020,48.61,78174.9,0.0,0.00679,1e-05,1.31071]
[1777721699055,48.61,78173.66,0.0,0.00678,1e-05,1.3095]
[1777721704090,48.61,78172.32,0.0,0.00678,1e-05,1.30819]
[1777721709125,48.61,78170.74,0.0,0.00677,1e-05,1.30664]
[1777721714159,48.61,78169.46,0.0,0.00676,1e-05,1.30539]
[1777721719195,48.61,78164.97,0.0,0.00673,1e-05,1.30101]
[1777721724997,48.61,78162.87,0.0,0.00672,1e-05,1.29897]
[1777721725043,48.61,78162.4,0.0,0.00672,1e-05,1.29851]
[1777721730273,48.61,78158.08,0.0,0.0067,1e-05,1.29431]
[1777721735606,48.61,78156.77,0.0,0.00668,1e-05,1.29191]
[1777721741350,48.61,78156.21,0.0,0.00668,1e-05,1.29136]
[1777721747392,48.61,78157.63,0.0,0.00669,1e-05,1.29274]
[1777721753433,48.61,78159.41,0.0,0.0067,1e-05,1.29446]
[1777721758471,48.61,78161.19,0.0,0.00671,1e-05,1.29619]
[1777721763505,48.61,78162.65,0.0,0.00672,1e-05,1.29761]
[1777721768538,48.61,78161.12,0.0,0.00671,1e-05,1.29612]
[1777721769983,48.61,78161.12,0.0,0.00671,1e-05,1.29612]
[1777721770017,48.61,78161.11,0.0,0.00671,1e-05,1.29611]
[1777721775887,48.61,78162.21,0.0,0.00671,1e-05,1.29718]
[1777721781658,48.61,78162.24,0.0,0.00671,1e-05,1.29721]
[1777721786692,48.61,78160.26,0.0,0.0067,1e-05,1.29529]
[1777721792733,48.61,78158.82,0.0,0.00669,1e-05,1.29275]
[1777721797769,48.61,78157.54,0.0,0.00668,1e-05,1.29151]
[1777721802805,48.61,78157.11,0.0,0.00668,1e-05,1.2911]
[1777721809853,48.61,78154.81,0.0,0.00667,1e-05,1.28887]
[1777721814888,48.61,78149.75,0.0,0.00664,1e-05,1.28399]
[1777721819922,48.61,78147.03,0.0,0.00662,1e-05,1.28137]
[1777721826239,48.61,78144.27,0.0,0.00661,1e-05,1.27872]
[1777721836036,48.61,78140.62,0.0,0.00659,1e-05,1.27522]
[1777721842078,48.61,78137.34,0.0,0.00657,1e-05,1.27208]
[1777721847113,48.61,78135.66,0.0,0.00656,1e-05,1.27047]
[1777721854163,48.61,78134.24,0.0,0.00655,1e-05,1.26799]
[1777721860204,48.61,78132.8,0.0,0.00654,1e-05,1.26662]
[1777721866246,48.61,78130.63,0.0,0.00653,1e-05,1.26455]
[1777721871281,48.61,78129.34,0.0,0.00652,1e-05,1.26333]
[1777721877324,48.61,78128.96,0.0,0.00652,1e-05,1.26296]
[1777721882359,48.61,78127.49,0.0,0.00651,1e-05,1.26157]
[1777721887394,48.61,78126.07,0.0,0.0065,1e-05,1.26022]
[1777721892429,48.61,78125.76,0.0,0.0065,1e-05,1.25993]
[1777721897465,48.61,78125.25,0.0,0.0065,1e-05,1.25944]
[1777721902501,48.61,78124.68,0.0,0.0065,1e-05,1.2589]
[1777721907536,48.61,78124.55,0.0,0.00649,1e-05,1.25878]
[1777721912571,48.61,78123.7,0.0,0.00648,1e-05,1.25686]
[1777721917608,48.61,78123.62,0.0,0.00648,1e-05,1.25678]
[1777721922643,48.61,78123.41,0.0,0.00648,1e-05,1.25658]
[1777721927679,48.61,78124.0,0.0,0.00649,1e-05,1.25714]
[1777721932713,48.61,78123.88,0.0,0.00649,1e-05,1.25703]
[1777721943787,48.61,78123.7,0.0,0.00648,1e-05,1.25686]
[1777721949833,48.61,78123.59,0.0,0.00648,1e-05,1.25675]
[1777721954867,48.61,78124.2,0.0,0.00649,1e-05,1.25733]
[1777721959902,48.61,78123.98,0.0,0.00649,1e-05,1.25712]
[1777721967226,48.61,78123.62,0.0,0.00648,1e-05,1.25678]
[1777721972992,48.61,78123.62,0.0,0.00648,1e-05,1.25567]
[1777721978028,48.61,78122.45,0.0,0.00647,1e-05,1.25456]
[1777721983063,48.61,78121.43,0.0,0.00647,1e-05,1.25359]
[1777721988097,48.61,78121.61,0.0,0.00647,1e-05,1.25376]
[1777721993133,48.61,78119.02,0.0,0.00645,1e-05,1.25132]
[1777721998168,48.61,78120.61,0.0,0.00646,1e-05,1.25282]
[1777722003203,48.61,78120.83,0.0,0.00646,1e-05,1.25303]
[1777722008238,48.61,78121.07,0.0,0.00646,1e-05,1.25325]
[1777722013272,48.61,78119.78,0.0,0.00646,1e-05,1.25204]
[1777722018307,48.61,78119.31,0.0,0.00646,1e-05,1.25159]
[1777722024351,48.61,78119.95,0.0,0.00646,1e-05,1.2522]
[1777722029386,48.61,78119.43,0.0,0.00646,1e-05,1.25171]
[1777722034419,48.61,78119.87,0.0,0.00645,1e-05,1.25101]
[1777722039455,48.61,78120.13,0.0,0.00645,1e-05,1.25125]
[1777722044489,48.61,78118.52,0.0,0.00645,1e-05,1.24974]
[1777722049525,48.61,78118.66,0.0,0.00645,1e-05,1.24987]
[1777722054560,48.61,78120.41,0.0,0.00646,1e-05,1.25152]
[1777722059596,48.61,78117.26,0.0,0.00644,1e-05,1.24855]
[1777722064631,48.61,78113.13,0.0,0.00642,1e-05,1.24466]
[1777722070674,48.61,78115.52,0.0,0.00643,1e-05,1.24691]
[1777722075709,48.61,78118.15,0.0,0.00644,1e-05,1.24939]
[1777722080746,48.61,78122.13,0.0,0.00646,1e-05,1.25314]
[1777722086787,48.61,78125.44,0.0,0.00648,1e-05,1.25627]
[1777722092829,48.61,78127.86,0.0,0.00649,1e-05,1.25745]
[1777722098143,48.61,78133.21,0.0,0.00652,1e-05,1.26253]
[1777722103909,48.61,78133.21,0.0,0.00652,1e-05,1.26253]
[1777722108942,48.61,78129.07,0.0,0.0065,1e-05,1.2586]
[1777722113977,48.61,78130.81,0.0,0.00651,1e-05,1.26025]
[1777722119012,48.61,78133.25,0.0,0.00652,1e-05,1.26256]
[1777722124047,48.61,78133.76,0.0,0.00652,1e-05,1.26305]
[1777722129082,48.61,78131.9,0.0,0.00651,1e-05,1.26128]
[1777722136135,48.61,78131.23,0.0,0.00651,1e-05,1.26065]
[1777722141165,48.61,78128.73,0.0,0.00649,1e-05,1.25827]
[1777722146201,48.61,78130.9,0.0,0.00651,1e-05,1.26033]
[1777722151238,48.61,78133.19,0.0,0.00651,1e-05,1.26139]
[1777722157279,48.61,78133.13,0.0,0.00651,1e-05,1.26133]
[1777722163320,48.61,78132.02,0.0,0.00651,1e-05,1.26028]
[1777722168355,48.61,78128.09,0.0,0.00649,1e-05,1.25655]
[1777722173391,48.61,78127.33,0.0,0.00648,1e-05,1.25583]
[1777722178426,48.61,78125.87,0.0,0.00647,1e-05,1.25445]
[1777722187489,48.61,78124.79,0.0,0.00647,1e-05,1.25343]
[1777722192523,48.61,78123.33,0.0,0.00646,1e-05,1.25205]
[1777722197559,48.61,78121.5,0.0,0.00645,1e-05,1.25032]
[1777722202594,48.61,78112.98,0.0,0.0064,1e-05,1.24231]
[1777722207631,48.61,78113.76,0.0,0.00641,1e-05,1.24304]
[1777722212666,48.61,78114.18,0.0,0.00641,1e-05,1.24233]
[1777722217703,48.61,78114.56,0.0,0.00641,1e-05,1.24268]
[1777722223745,48.61,78114.34,0.0,0.00641,1e-05,1.24248]
[1777722229062,48.61,78114.42,0.0,0.00641,1e-05,1.24255]
[1777722234821,48.61,78114.7,0.0,0.00641,1e-05,1.24281]
[1777722245899,48.61,78115.52,0.0,0.00641,1e-05,1.24358]
[1777722250934,48.61,78116.5,0.0,0.00642,1e-05,1.2445]
[1777722255970,48.61,78119.87,0.0,0.00644,1e-05,1.24767]
[1777722261003,48.61,78119.63,0.0,0.00643,1e-05,1.24745]
[1777722266050,48.61,78125.92,0.0,0.00647,1e-05,1.25338]
[1777722271084,48.61,78130.61,0.0,0.00649,1e-05,1.2567]
[1777722276119,48.61,78129.27,0.0,0.00648,1e-05,1.25543]
[1777722281155,48.61,78133.31,0.0,0.0065,1e-05,1.25926]
[1777722286189,48.61,78135.75,0.0,0.00652,1e-05,1.26158]
[1777722291224,48.61,78136.33,0.0,0.00652,1e-05,1.26213]
[1777722296259,48.61,78141.06,0.0,0.00655,1e-05,1.26664]
[1777722301294,48.61,78147.08,0.0,0.00658,1e-05,1.27239]
[1777722307336,48.61,78138.88,0.0,0.00653,1e-05,1.26456]
[1777722312372,48.61,78138.7,0.0,0.00653,1e-05,1.26439]
[1777722317406,48.61,78131.62,0.0,0.00649,1e-05,1.25766]
[1777722322441,48.61,78122.08,0.0,0.00644,1e-05,1.24864]
[1777722327478,48.61,78121.32,0.0,0.00644,1e-05,1.24793]
[1777722332513,48.61,78119.45,0.0,0.00642,1e-05,1.24506]
[1777722338558,48.61,78115.52,0.0,0.0064,1e-05,1.24137]
[1777722343598,48.61,78118.8,0.0,0.00642,1e-05,1.24445]
[1777722349914,48.61,78120.19,0.0,0.00643,1e-05,1.24575]
[1777722355675,48.61,78122.39,0.0,0.00644,1e-05,1.24782]
[1777722360715,48.61,78123.04,0.0,0.00644,1e-05,1.24844]
[1777722365749,48.61,78123.87,0.0,0.00645,1e-05,1.24922]
[1777722370786,48.61,78126.35,0.0,0.00646,1e-05,1.25156]
[1777722375821,48.61,78126.93,0.0,0.00646,1e-05,1.25211]
[1777722380856,48.61,78127.14,0.0,0.00646,1e-05,1.25231]
[1777722385895,48.61,78126.56,0.0,0.00646,1e-05,1.25176]
[1777722390929,48.61,78126.85,0.0,0.00646,1e-05,1.25203]
[1777722395964,48.61,78126.79,0.0,0.00646,1e-05,1.25086]
[1777722400999,48.61,78127.1,0.0,0.00646,1e-05,1.25115]
[1777722406034,48.61,78127.38,0.0,0.00646,1e-05,1.25142]
[1777722411069,48.61,78127.69,0.0,0.00646,1e-05,1.25171]
[1777722416104,48.61,78127.61,0.0,0.00646,1e-05,1.25164]
[1777722421139,48.61,78124.74,0.0,0.00645,1e-05,1.24893]
[1777722427182,48.61,78125.13,0.0,0.00645,1e-05,1.24929]
[1777722433224,48.61,78125.8,0.0,0.00645,1e-05,1.24993]
[1777722438260,48.61,78125.78,0.0,0.00645,1e-05,1.24991]
[1777722443293,48.61,78126.08,0.0,0.00645,1e-05,1.25019]
[1777722448343,48.61,78126.63,0.0,0.00646,1e-05,1.25071]
[1777722453367,48.61,78127.05,0.0,0.00645,1e-05,1.24999]
[1777722458401,48.61,78126.66,0.0,0.00645,1e-05,1.24963]
[1777722463436,48.61,78127.04,0.0,0.00645,1e-05,1.24998]
[1777722468471,48.61,78127.08,0.0,0.00645,1e-05,1.25002]
[1777722474513,48.61,78126.97,0.0,0.00645,1e-05,1.24992]
[1777722479548,48.61,78127.57,0.0,0.00645,1e-05,1.25048]
[1777722484582,48.61,78127.09,0.0,0.00645,1e-05,1.25003]
[1777722489618,48.61,78124.09,0.0,0.00644,1e-05,1.2472]
[1777722494653,48.61,78124.78,0.0,0.00644,1e-05,1.24785]
[1777722499688,48.61,78123.68,0.0,0.00643,1e-05,1.24682]
[1777722504725,48.61,78123.94,0.0,0.00644,1e-05,1.24706]
[1777722509768,48.61,78123.98,0.0,0.00644,1e-05,1.2471]
[1777722515807,48.61,78123.33,0.0,0.00643,1e-05,1.24538]
[1777722521848,48.61,78124.79,0.0,0.00643,1e-05,1.24675]
[1777722527893,48.61,78124.12,0.0,0.00643,1e-05,1.24612]
[1777722532928,48.61,78123.95,0.0,0.00643,1e-05,1.24596]
[1777722537963,48.61,78121.08,0.0,0.00641,1e-05,1.24326]
[1777722542998,48.61,78119.42,0.0,0.00641,1e-05,1.2417]
[1777722548033,48.61,78115.6,0.0,0.00638,1e-05,1.23812]
[1777722553069,48.61,78116.83,0.0,0.00639,1e-05,1.23928]
[1777722559110,48.61,78114.8,0.0,0.00638,1e-05,1.23737]
[1777722564145,48.61,78110.2,0.0,0.00636,1e-05,1.23308]
[1777722569180,48.61,78106.68,0.0,0.00634,1e-05,1.2298]
[1777722575222,48.61,78104.66,0.0,0.00632,1e-05,1.22682]
[1777722580258,48.61,78097.45,0.0,0.00628,1e-05,1.22013]
[1777722585296,48.61,78093.99,0.0,0.00626,1e-05,1.21694]
[1777722590327,48.61,78092.48,0.0,0.00626,1e-05,1.21555]
[1777722595362,48.61,78089.65,0.0,0.00624,1e-05,1.21294]
[1777722600397,48.61,78088.18,0.0,0.00623,1e-05,1.21159]
[1777722605432,48.61,78088.78,0.0,0.00624,1e-05,1.21214]
[1777722610467,48.61,78088.15,0.0,0.00623,1e-05,1.21156]
[1777722615502,48.61,78087.36,0.0,0.00623,1e-05,1.21083]
[1777722620537,48.61,78084.69,0.0,0.00622,1e-05,1.20838]
[1777722626583,48.61,78083.26,0.0,0.00621,1e-05,1.20707]
[1777722631882,48.61,78082.66,0.0,0.0062,1e-05,1.20543]
[1777722638663,48.61,78081.63,0.0,0.00619,1e-05,1.20449]
[1777722643698,48.61,78082.04,0.0,0.0062,1e-05,1.20487]
[1777722648733,48.61,78082.25,0.0,0.0062,1e-05,1.20506]
[1777722653768,48.61,78081.52,0.0,0.00619,1e-05,1.20439]
[1777722658804,48.61,78081.49,0.0,0.00619,1e-05,1.20436]
[1777722663841,48.61,78081.39,0.0,0.00619,1e-05,1.20427]
[1777722668876,48.61,78082.85,0.0,0.0062,1e-05,1.20561]
[1777722673911,48.61,78081.77,0.0,0.00619,1e-05,1.20462]
[1777722678946,48.61,78081.6,0.0,0.00619,1e-05,1.20446]
[1777722683981,48.61,78081.62,0.0,0.00619,1e-05,1.20448]
[1777722689016,48.61,78082.0,0.0,0.0062,1e-05,1.20483]
[1777722694051,48.61,78081.62,0.0,0.00619,1e-05,1.2034]
[1777722699085,48.61,78081.75,0.0,0.00619,1e-05,1.20352]
[1777722704122,48.61,78081.53,0.0,0.00619,1e-05,1.20332]
[1777722709155,48.61,78080.53,0.0,0.00618,1e-05,1.2024]
[1777722716209,48.61,78080.3,0.0,0.00618,1e-05,1.20219]
[1777722721242,48.61,78079.97,0.0,0.00618,1e-05,1.20189]
[1777722726277,48.61,78078.83,0.0,0.00617,1e-05,1.20085]
[1777722731311,48.61,78079.15,0.0,0.00618,1e-05,1.20114]
[1777722736347,48.61,78078.88,0.0,0.00617,1e-05,1.20089]
[1777722742680,48.61,78078.87,0.0,0.00617,1e-05,1.20088]
[1777722748431,48.61,78090.96,0.0,0.00624,1e-05,1.21196]
[1777722755480,48.61,78089.32,0.0,0.00622,1e-05,1.20937]
[1777722760515,48.61,78089.98,0.0,0.00623,1e-05,1.20997]
[1777722765551,48.61,78091.04,0.0,0.00623,1e-05,1.21095]
[1777722767564,48.61,78104.64,0.0,0.0063,1e-05,1.22351]
[1777722772891,48.61,78107.4,0.0,0.00632,1e-05,1.22607]
[1777722778641,48.61,78107.81,0.0,0.00632,1e-05,1.22645]
[1777722793033,48.61,78109.35,0.0,0.00633,1e-05,1.22788]
[1777722798782,48.61,78108.54,0.0,0.00632,1e-05,1.22713]
[1777722804825,48.61,78107.96,0.0,0.00632,1e-05,1.22659]
[1777722810866,48.61,78108.07,0.0,0.00632,1e-05,1.22669]
[1777722815901,48.61,78110.69,0.0,0.00633,1e-05,1.22803]
[1777722820935,48.61,78110.48,0.0,0.00633,1e-05,1.22783]
[1777722826982,48.61,78110.83,0.0,0.00633,1e-05,1.22816]
[1777722832013,48.61,78111.76,0.0,0.00634,1e-05,1.22902]
[1777722837048,48.61,78111.63,0.0,0.00634,1e-05,1.2289]
[1777722843090,48.61,78111.59,0.0,0.00634,1e-05,1.22886]
[1777722851146,48.61,78111.29,0.0,0.00633,1e-05,1.22858]
[1777722856185,48.61,78112.13,0.0,0.00634,1e-05,1.22937]
[1777722861219,48.61,78111.69,0.0,0.00634,1e-05,1.22896]
[1777722868266,48.61,78111.75,0.0,0.00634,1e-05,1.22901]
[1777722873600,48.61,78111.97,0.0,0.00633,1e-05,1.22812]
[1777722879343,48.61,78114.56,0.0,0.00635,1e-05,1.23053]
[1777722886392,48.61,78115.13,0.0,0.00635,1e-05,1.23106]
[1777722891427,48.61,78096.78,0.0,0.00625,1e-05,1.21405]
[1777722896462,48.61,78093.86,0.0,0.00624,1e-05,1.21136]
[1777722901557,48.61,78092.1,0.0,0.00623,1e-05,1.20975]
[1777722906592,48.61,78098.44,0.0,0.00626,1e-05,1.21558]
[1777722911627,48.61,78104.33,0.0,0.00629,1e-05,1.22103]
[1777722917669,48.61,78103.99,0.0,0.00629,1e-05,1.22071]
[1777722922703,48.61,78105.95,0.0,0.0063,1e-05,1.22253]
[1777722927739,48.61,78106.4,0.0,0.0063,1e-05,1.22294]
[1777722932774,48.61,78108.25,0.0,0.00631,1e-05,1.22356]
[1777722937809,48.61,78114.3,0.0,0.00634,1e-05,1.22918]
[1777722942843,48.61,78118.45,0.0,0.00636,1e-05,1.23305]
[1777722947880,48.61,78118.84,0.0,0.00636,1e-05,1.23342]
[1777722952914,48.61,78119.36,0.0,0.00637,1e-05,1.2339]
[1777722957949,48.61,78118.53,0.0,0.00636,1e-05,1.23313]
[1777722962984,48.61,78119.74,0.0,0.00637,1e-05,1.23426]
[1777722970033,48.61,78121.89,0.0,0.00638,1e-05,1.23627]
[1777722975068,48.61,78125.25,0.0,0.0064,1e-05,1.23941]
[1777722981110,48.61,78126.99,0.0,0.00641,1e-05,1.24105]
[1777722986146,48.61,78132.25,0.0,0.00644,1e-05,1.24599]
[1777722991180,48.61,78137.24,0.0,0.00646,1e-05,1.24958]
[1777722997468,48.61,78135.23,0.0,0.00645,1e-05,1.24769]
[1777723004271,48.61,78136.33,0.0,0.00645,1e-05,1.24872]
[1777723009307,48.61,78136.58,0.0,0.00645,1e-05,1.24896]
[1777723015349,48.61,78136.24,0.0,0.00645,1e-05,1.24864]
[1777723021390,48.61,78135.51,0.0,0.00645,1e-05,1.24795]
[1777723027432,48.61,78133.66,0.0,0.00644,1e-05,1.24621]
[1777723036496,48.61,78133.27,0.0,0.00644,1e-05,1.24584]
[1777723041531,48.61,78131.73,0.0,0.00643,1e-05,1.24439]
[1777723046565,48.61,78131.37,0.0,0.00643,1e-05,1.24405]
[1777723051602,48.61,78131.95,0.0,0.00642,1e-05,1.24348]
[1777723057888,48.61,78133.24,0.0,0.00643,1e-05,1.2447]
[1777723063685,48.61,78132.82,0.0,0.00643,1e-05,1.2443]
[1777723069730,48.61,78132.6,0.0,0.00643,1e-05,1.2441]
[1777723078029,48.61,78132.38,0.0,0.00642,1e-05,1.24389]
[1777723085845,48.61,78132.23,0.0,0.00642,1e-05,1.24375]
[1777723096918,48.61,78134.1,0.0,0.00643,1e-05,1.24551]
[1777723108254,48.61,78138.33,0.0,0.00646,1e-05,1.24949]
[1777723118342,48.61,78139.9,0.0,0.00646,1e-05,1.24986]
[1777723124110,48.61,78140.95,0.0,0.00647,1e-05,1.25085]
[1777723133172,48.61,78141.48,0.0,0.00647,1e-05,1.25135]
[1777723138481,48.61,78142.24,0.0,0.00647,1e-05,1.25207]
[1777723146264,48.61,78142.53,0.0,0.00647,1e-05,1.25235]
[1777723151299,48.61,78142.51,0.0,0.00647,1e-05,1.25233]
[1777723157341,48.61,78142.38,0.0,0.00647,1e-05,1.25221]
[1777723165401,48.61,78142.24,0.0,0.00647,1e-05,1.25207]
[1777723170431,48.61,78142.12,0.0,0.00647,1e-05,1.25196]
[1777723175469,48.61,78141.94,0.0,0.00647,1e-05,1.25067]
[1777723180503,48.61,78141.75,0.0,0.00646,1e-05,1.25049]
[1777723186544,48.61,78141.62,0.0,0.00646,1e-05,1.25037]
[1777723191578,48.61,78141.81,0.0,0.00646,1e-05,1.25055]
[1777723199635,48.61,78142.16,0.0,0.00647,1e-05,1.25088]
[1777723204671,48.61,78143.09,0.0,0.00647,1e-05,1.25176]
[1777723210713,48.61,78139.64,0.0,0.00645,1e-05,1.2485]
[1777723215749,48.61,78138.39,0.0,0.00645,1e-05,1.24732]
[1777723220782,48.61,78134.98,0.0,0.00643,1e-05,1.24411]
[1777723226825,48.61,78134.36,0.0,0.00642,1e-05,1.24353]
[1777723231860,48.61,78132.34,0.0,0.00641,1e-05,1.24052]
[1777723236895,48.61,78131.41,0.0,0.0064,1e-05,1.23965]
[1777723243943,48.61,78130.9,0.0,0.0064,1e-05,1.23917]
[1777723249253,48.61,78128.94,0.0,0.00639,1e-05,1.23733]
[1777723256028,48.61,78128.31,0.0,0.00639,1e-05,1.23674]
[1777723261064,48.61,78128.58,0.0,0.00639,1e-05,1.23699]
[1777723266099,48.61,78127.5,0.0,0.00638,1e-05,1.23598]
[1777723272144,48.61,78127.04,0.0,0.00638,1e-05,1.23555]
[1777723277177,48.61,78126.65,0.0,0.00638,1e-05,1.23519]
[1777723282211,48.61,78126.09,0.0,0.00637,1e-05,1.23466]
[1777723287246,48.61,78125.94,0.0,0.00637,1e-05,1.23452]
[1777723292281,48.61,78126.14,0.0,0.00637,1e-05,1.2336]
[1777723297316,48.61,78127.28,0.0,0.00638,1e-05,1.23467]
[1777723302351,48.61,78109.34,0.0,0.00628,1e-05,1.21799]
[1777723307386,48.61,78104.26,0.0,0.00625,1e-05,1.2133]
[1777723312421,48.61,78102.75,0.0,0.00624,1e-05,1.21191]
[1777723317456,48.61,78103.25,0.0,0.00625,1e-05,1.21237]
[1777723322490,48.61,78104.04,0.0,0.00625,1e-05,1.2131]
[1777723328533,48.61,78104.7,0.0,0.00626,1e-05,1.21371]
[1777723334577,48.61,78104.22,0.0,0.00625,1e-05,1.21326]
[1777723339890,48.61,78102.26,0.0,0.00624,1e-05,1.21146]
[1777723345655,48.61,78099.03,0.0,0.00623,1e-05,1.20849]
[1777723350689,48.61,78098.84,0.0,0.00622,1e-05,1.20831]
[1777723355725,48.61,78098.33,0.0,0.00622,1e-05,1.20676]
[1777723363781,48.61,78098.36,0.0,0.00622,1e-05,1.20678]
[1777723368816,48.61,78098.12,0.0,0.00621,1e-05,1.20656]
[1777723373852,48.61,78098.02,0.0,0.00621,1e-05,1.20647]
[1777723380901,48.61,78097.94,0.0,0.00621,1e-05,1.2064]
[1777723386943,48.61,78097.64,0.0,0.00621,1e-05,1.20612]
[1777723391979,48.61,78097.53,0.0,0.00621,1e-05,1.20602]
[1777723397013,48.61,78097.61,0.0,0.00621,1e-05,1.2061]
[1777723403055,48.61,78097.37,0.0,0.00621,1e-05,1.20588]
[1777723408090,48.61,78097.3,0.0,0.00621,1e-05,1.20581]
[1777723413126,48.61,78097.32,0.0,0.00621,1e-05,1.20474]
[1777723420453,48.61,78097.57,0.0,0.00621,1e-05,1.20497]
[1777723426216,48.61,78097.48,0.0,0.00621,1e-05,1.20489]
[1777723436288,48.61,78096.33,0.0,0.0062,1e-05,1.20384]
[1777723441324,48.61,78095.88,0.0,0.0062,1e-05,1.20342]
[1777723446359,48.61,78096.47,0.0,0.0062,1e-05,1.20396]
[1777723453408,48.61,78096.59,0.0,0.0062,1e-05,1.20407]
[1777723458446,48.61,78098.3,0.0,0.00621,1e-05,1.20564]
[1777723465492,48.61,78098.27,0.0,0.00621,1e-05,1.20561]
[1777723470803,48.61,78097.98,0.0,0.00621,1e-05,1.20535]
[1777723477577,48.61,78098.01,0.0,0.0062,1e-05,1.20429]
[1777723485633,48.61,78097.66,0.0,0.0062,1e-05,1.20397]
[1777723490944,48.61,78097.69,0.0,0.0062,1e-05,1.20399]
[1777723496710,48.61,78098.15,0.0,0.0062,1e-05,1.20442]
[1777723501746,48.61,78108.18,0.0,0.00626,1e-05,1.21363]
[1777723506781,48.61,78108.12,0.0,0.00626,1e-05,1.21358]
[1777723511816,48.61,78106.98,0.0,0.00625,1e-05,1.21253]
[1777723516851,48.61,78107.48,0.0,0.00625,1e-05,1.21299]
[1777723521887,48.61,78108.1,0.0,0.00626,1e-05,1.21356]
[1777723526921,48.61,78107.1,0.0,0.00625,1e-05,1.21264]
[1777723531956,48.61,78105.7,0.0,0.00624,1e-05,1.21026]
[1777723536991,48.61,78106.53,0.0,0.00624,1e-05,1.21102]
[1777723542026,48.61,78108.6,0.0,0.00625,1e-05,1.21293]
[1777723547061,48.61,78108.62,0.0,0.00625,1e-05,1.21295]
[1777723552097,48.61,78113.9,0.0,0.00628,1e-05,1.21782]
[1777723557132,48.61,78120.78,0.0,0.00632,1e-05,1.2242]
[1777723562166,48.61,78121.32,0.0,0.00632,1e-05,1.2247]
[1777723568208,48.61,78117.96,0.0,0.0063,1e-05,1.22158]
[1777723573242,48.61,78118.31,0.0,0.00631,1e-05,1.22191]
[1777723578278,48.61,78118.67,0.0,0.00631,1e-05,1.22224]
[1777723583314,48.61,78119.58,0.0,0.00631,1e-05,1.22308]
[1777723588347,48.61,78121.54,0.0,0.00632,1e-05,1.2249]
[1777723593383,48.61,78121.91,0.0,0.00632,1e-05,1.22415]
[1777723599425,48.61,78122.89,0.0,0.00632,1e-05,1.22506]
[1777723604460,48.61,78123.78,0.0,0.00633,1e-05,1.22588]
[1777723609495,48.61,78123.96,0.0,0.00633,1e-05,1.22605]
[1777723614532,48.61,78131.4,0.0,0.00637,1e-05,1.23299]
[1777723619564,48.61,78131.2,0.0,0.00637,1e-05,1.2328]
[1777723624600,48.61,78131.73,0.0,0.00637,1e-05,1.2333]
[1777723629636,48.61,78139.87,0.0,0.00641,1e-05,1.24092]
[1777723634670,48.61,78143.84,0.0,0.00644,1e-05,1.24466]
[1777723639705,48.61,78146.88,0.0,0.00645,1e-05,1.24752]
[1777723644740,48.61,78151.8,0.0,0.00648,1e-05,1.25217]
[1777723649774,48.61,78155.0,0.0,0.0065,1e-05,1.2552]
[1777723654810,48.61,78156.79,0.0,0.0065,1e-05,1.25578]
[1777723659845,48.61,78158.21,0.0,0.00651,1e-05,1.25713]
[1777723664880,48.61,78152.0,0.0,0.00648,1e-05,1.25124]
[1777723669916,48.61,78150.09,0.0,0.00646,1e-05,1.24944]
[1777723682289,48.61,78146.33,0.0,0.00644,1e-05,1.24589]
[1777723688045,48.61,78140.3,0.0,0.00641,1e-05,1.24021]
[1777723693080,48.61,78138.37,0.0,0.0064,1e-05,1.2384]
[1777723700129,48.61,78135.53,0.0,0.00639,1e-05,1.23574]
[1777723705163,48.61,78132.46,0.0,0.00637,1e-05,1.23287]
[1777723711206,48.61,78131.25,0.0,0.00636,1e-05,1.23063]
[1777723716241,48.61,78130.38,0.0,0.00635,1e-05,1.22982]
[1777723722283,48.61,78129.75,0.0,0.00635,1e-05,1.22924]
[1777723728325,48.61,78136.13,0.0,0.00638,1e-05,1.2352]
[1777723733363,48.61,78136.9,0.0,0.00639,1e-05,1.23592]
[1777723742710,48.61,78135.86,0.0,0.00638,1e-05,1.23494]
[1777723748465,48.61,78134.35,0.0,0.00637,1e-05,1.23353]
[1777723754506,48.61,78133.95,0.0,0.00637,1e-05,1.23316]
[1777723759541,48.61,78133.47,0.0,0.00637,1e-05,1.23271]
[1777723764576,48.61,78137.1,0.0,0.00639,1e-05,1.2361]
[1777723766591,48.61,78099.43,0.0,0.00619,1e-05,1.20124]
[1777723769612,48.61,78088.2,0.0,0.00613,1e-05,1.19101]
[1777723774648,48.61,78089.74,0.0,0.00613,1e-05,1.19132]
[1777723779682,48.61,78092.26,0.0,0.00615,1e-05,1.19362]
[1777723784719,48.61,78092.52,0.0,0.00615,1e-05,1.19385]
[1777723790759,48.61,78092.69,0.0,0.00615,1e-05,1.19401]
[1777723795794,48.61,78092.49,0.0,0.00615,1e-05,1.19383]
[1777723800830,48.61,78092.35,0.0,0.00615,1e-05,1.1937]
[1777723805864,48.61,78092.46,0.0,0.00615,1e-05,1.1938]
[1777723810899,48.61,78090.66,0.0,0.00614,1e-05,1.19216]
[1777723815937,48.61,78089.97,0.0,0.00613,1e-05,1.19153]
[1777723820969,48.61,78091.15,0.0,0.00614,1e-05,1.19261]
[1777723827014,48.61,78091.1,0.0,0.00614,1e-05,1.19256]
[1777723833345,48.61,78090.25,0.0,0.00613,1e-05,1.19071]
[1777723839095,48.61,78090.53,0.0,0.00613,1e-05,1.19096]
[1777723844131,48.61,78090.64,0.0,0.00613,1e-05,1.19106]
[1777723850175,48.61,78088.09,0.0,0.00612,1e-05,1.18875]
[1777723855208,48.61,78091.19,0.0,0.00614,1e-05,1.19156]
[1777723861251,48.61,78089.66,0.0,0.00613,1e-05,1.19017]
[1777723866286,48.61,78089.4,0.0,0.00613,1e-05,1.18994]
[1777723871321,48.61,78088.63,0.0,0.00612,1e-05,1.18924]
[1777723876355,48.61,78088.11,0.0,0.00612,1e-05,1.18877]
[1777723881391,48.61,78088.09,0.0,0.00612,1e-05,1.18875]
[1777723886426,48.61,78087.45,0.0,0.00612,1e-05,1.18817]
[1777723891462,48.61,78087.25,0.0,0.00611,1e-05,1.18691]
[1777723900525,48.61,78087.18,0.0,0.00611,1e-05,1.18685]
[1777723907578,48.61,78087.29,0.0,0.00611,1e-05,1.18695]
[1777723912613,48.61,78087.87,0.0,0.00611,1e-05,1.18747]
[1777723917647,48.61,78087.8,0.0,0.00611,1e-05,1.18741]
[1777723922683,48.61,78088.0,0.0,0.00611,1e-05,1.18759]
[1777723928725,48.61,78087.77,0.0,0.00611,1e-05,1.18738]
[1777723930739,48.61,78100.64,0.0,0.00618,1e-05,1.19909]
[1777723935776,48.61,78100.75,0.0,0.00618,1e-05,1.19919]
[1777723940810,48.61,78100.3,0.0,0.00618,1e-05,1.19878]
[1777723945845,48.61,78100.56,0.0,0.00618,1e-05,1.19902]
[1777723950880,48.61,78102.06,0.0,0.00619,1e-05,1.20039]
[1777723955917,48.61,78116.85,0.0,0.00626,1e-05,1.21288]
[1777723960950,48.61,78116.54,0.0,0.00626,1e-05,1.21259]
[1777723965985,48.61,78117.48,0.0,0.00626,1e-05,1.21346]
[1777723974326,48.61,78118.47,0.0,0.00627,1e-05,1.21437]
[1777723981091,48.61,78118.79,0.0,0.00627,1e-05,1.21467]
[1777723987133,48.61,78119.0,0.0,0.00627,1e-05,1.21486]
[1777723994469,48.61,78117.34,0.0,0.00626,1e-05,1.21333]
[1777724001231,48.61,78118.57,0.0,0.00627,1e-05,1.21446]
[1777724006265,48.61,78118.59,0.0,0.00627,1e-05,1.21448]
[1777724012309,48.61,78119.03,0.0,0.00626,1e-05,1.21379]
[1777724018354,48.61,78118.91,0.0,0.00626,1e-05,1.21368]
[1777724023387,48.61,78118.98,0.0,0.00626,1e-05,1.21375]
[1777724029429,48.61,78120.21,0.0,0.00627,1e-05,1.21488]
[1777724034464,48.61,78127.35,0.0,0.00631,1e-05,1.22149]
[1777724040506,48.61,78126.73,0.0,0.00631,1e-05,1.22092]
[1777724046554,48.61,78125.05,0.0,0.0063,1e-05,1.21936]
[1777724051589,48.61,78124.64,0.0,0.00629,1e-05,1.21898]
[1777724056624,48.61,78123.71,0.0,0.00629,1e-05,1.21812]
[1777724061659,48.61,78123.6,0.0,0.00629,1e-05,1.21802]
[1777724067701,48.61,78123.07,0.0,0.00629,1e-05,1.21753]
[1777724072736,48.61,78123.37,0.0,0.00628,1e-05,1.2167]
[1777724077771,48.61,78119.96,0.0,0.00626,1e-05,1.21355]
[1777724085101,48.61,78120.27,0.0,0.00627,1e-05,1.21384]
[1777724090861,48.61,78122.13,0.0,0.00628,1e-05,1.21556]
[1777724098918,48.61,78122.17,0.0,0.00628,1e-05,1.2156]
[1777724103952,48.61,78118.54,0.0,0.00626,1e-05,1.21224]
[1777724108996,48.61,78118.79,0.0,0.00626,1e-05,1.21248]
[1777724114024,48.61,78118.66,0.0,0.00626,1e-05,1.21236]
[1777724119059,48.61,78118.32,0.0,0.00626,1e-05,1.21204]
[1777724124094,48.61,78118.04,0.0,0.00625,1e-05,1.21178]
[1777724132151,48.61,78117.97,0.0,0.00625,1e-05,1.21062]
[1777724141213,48.61,78117.82,0.0,0.00625,1e-05,1.21049]
[1777724147255,48.61,78117.87,0.0,0.00625,1e-05,1.21053]
[1777724152290,48.61,78118.24,0.0,0.00625,1e-05,1.21087]
[1777724159339,48.61,78118.44,0.0,0.00625,1e-05,1.21106]
[1777724165662,48.61,78118.98,0.0,0.00625,1e-05,1.21156]
[1777724175732,48.61,78119.25,0.0,0.00625,1e-05,1.2118]
[1777724183507,48.61,78118.57,0.0,0.00625,1e-05,1.21118]
[1777724189550,48.61,78118.51,0.0,0.00625,1e-05,1.21112]
[1777724194584,48.61,78119.53,0.0,0.00625,1e-05,1.21097]
[1777724199619,48.61,78119.59,0.0,0.00625,1e-05,1.21102]
[1777724205942,48.61,78119.53,0.0,0.00625,1e-05,1.21097]
[1777724211703,48.61,78119.27,0.0,0.00625,1e-05,1.21073]
[1777724217745,48.61,78119.22,0.0,0.00625,1e-05,1.21068]
[1777724222780,48.61,78121.89,0.0,0.00626,1e-05,1.21314]
[1777724233857,48.61,78122.14,0.0,0.00626,1e-05,1.21337]
[1777724240906,48.61,78120.91,0.0,0.00626,1e-05,1.21224]
[1777724246223,48.61,78120.97,0.0,0.00626,1e-05,1.21229]
[1777724251983,48.61,78120.1,0.0,0.00625,1e-05,1.2104]
[1777724257025,48.61,78120.17,0.0,0.00625,1e-05,1.21046]
[1777724262060,48.61,78120.02,0.0,0.00625,1e-05,1.21032]
[1777724267095,48.61,78118.49,0.0,0.00624,1e-05,1.20892]
[1777724274148,48.61,78117.63,0.0,0.00624,1e-05,1.20812]
[1777724279179,48.61,78117.59,0.0,0.00624,1e-05,1.20809]
[1777724286504,48.61,78124.05,0.0,0.00627,1e-05,1.21404]
[1777724296579,48.61,78125.92,0.0,0.00628,1e-05,1.21577]
[1777724303347,48.61,78128.25,0.0,0.00629,1e-05,1.21792]
[1777724310396,48.61,78130.21,0.0,0.0063,1e-05,1.21974]
[1777724316720,48.61,78130.28,0.0,0.0063,1e-05,1.2187]
[1777724322480,48.61,78130.45,0.0,0.0063,1e-05,1.21886]
[1777724327515,48.61,78128.47,0.0,0.00629,1e-05,1.21703]
[1777724332550,48.61,78127.29,0.0,0.00628,1e-05,1.21594]
[1777724339600,48.61,78126.65,0.0,0.00628,1e-05,1.21535]
[1777724346930,48.61,78125.84,0.0,0.00627,1e-05,1.2146]
[1777724352691,48.61,78124.09,0.0,0.00626,1e-05,1.21298]
[1777724357726,48.61,78123.01,0.0,0.00626,1e-05,1.21198]
[1777724362761,48.61,78122.56,0.0,0.00626,1e-05,1.21157]
[1777724367796,48.61,78121.78,0.0,0.00625,1e-05,1.21085]
[1777724372832,48.61,78121.3,0.0,0.00624,1e-05,1.20931]
[1777724378872,48.61,78120.97,0.0,0.00624,1e-05,1.20901]
[1777724383907,48.61,78120.64,0.0,0.00624,1e-05,1.20871]
[1777724388943,48.61,78119.5,0.0,0.00623,1e-05,1.20766]
[1777724393987,48.61,78119.73,0.0,0.00624,1e-05,1.20787]
[1777724400036,48.61,78118.95,0.0,0.00623,1e-05,1.20715]
[1777724405062,48.61,78119.19,0.0,0.00623,1e-05,1.20737]
[1777724410097,48.61,78118.47,0.0,0.00623,1e-05,1.20671]
[1777724416138,48.61,78118.4,0.0,0.00623,1e-05,1.20665]
[1777724422193,48.61,78118.18,0.0,0.00623,1e-05,1.20645]
[1777724427491,48.61,78117.79,0.0,0.00623,1e-05,1.20609]
[1777724433257,48.61,78118.34,0.0,0.00622,1e-05,1.2055]
[1777724439300,48.61,78118.1,0.0,0.00622,1e-05,1.20528]
[1777724447632,48.61,78117.52,0.0,0.00622,1e-05,1.20475]
[1777724454410,48.61,78117.22,0.0,0.00622,1e-05,1.20447]
[1777724461455,48.61,78117.65,0.0,0.00622,1e-05,1.20487]
[1777724466491,48.61,78117.62,0.0,0.00622,1e-05,1.20484]
[1777724471525,48.61,78117.48,0.0,0.00622,1e-05,1.20471]
[1777724476560,48.61,78117.48,0.0,0.00622,1e-05,1.20471]
[1777724481595,48.61,78117.68,0.0,0.00622,1e-05,1.20489]
[1777724486630,48.61,78117.37,0.0,0.00622,1e-05,1.20461]
[1777724491664,48.61,78117.31,0.0,0.00621,1e-05,1.20346]
[1777724496700,48.61,78117.29,0.0,0.00621,1e-05,1.20345]
[1777724502743,48.61,78117.56,0.0,0.00621,1e-05,1.20369]
[1777724508059,48.61,78117.46,0.0,0.00621,1e-05,1.2036]
[1777724515835,48.61,78117.55,0.0,0.00621,1e-05,1.20368]
[1777724521878,48.61,78117.44,0.0,0.00621,1e-05,1.20358]
[1777724527920,48.61,78118.4,0.0,0.00622,1e-05,1.20446]
[1777724535977,48.61,78118.47,0.0,0.00622,1e-05,1.20453]
[1777724541012,48.61,78119.02,0.0,0.00622,1e-05,1.20503]
[1777724546049,48.61,78119.35,0.0,0.00622,1e-05,1.20534]
[1777724554105,48.61,78119.31,0.0,0.00622,1e-05,1.20421]
[1777724560146,48.61,78119.51,0.0,0.00622,1e-05,1.20439]
[1777724565182,48.61,78119.2,0.0,0.00622,1e-05,1.20411]
[1777724570216,48.61,78118.9,0.0,0.00621,1e-05,1.20383]
[1777724576259,48.61,78118.64,0.0,0.00621,1e-05,1.20359]
[1777724581408,48.61,78125.04,0.0,0.00625,1e-05,1.20947]
[1777724586440,48.61,78126.99,0.0,0.00626,1e-05,1.21127]
[1777724591477,48.61,78128.39,0.0,0.00626,1e-05,1.21256]
[1777724598691,48.61,78128.5,0.0,0.00627,1e-05,1.21266]
[1777724604567,48.61,78132.14,0.0,0.00628,1e-05,1.21603]
[1777724609602,48.61,78134.23,0.0,0.0063,1e-05,1.21796]
[1777724615644,48.61,78133.97,0.0,0.00629,1e-05,1.21662]
[1777724624709,48.61,78133.79,0.0,0.00629,1e-05,1.21645]
[1777724629745,48.61,78135.96,0.0,0.0063,1e-05,1.21846]
[1777724634780,48.61,78137.17,0.0,0.00631,1e-05,1.21959]
[1777724639816,48.61,78137.39,0.0,0.00631,1e-05,1.21979]
[1777724644851,48.61,78137.92,0.0,0.00631,1e-05,1.22028]
[1777724650894,48.61,78138.58,0.0,0.00631,1e-05,1.22089]
[1777724655928,48.61,78147.92,0.0,0.00636,1e-05,1.22959]
[1777724662977,48.61,78147.76,0.0,0.00636,1e-05,1.22944]
[1777724669187,48.61,78147.53,0.0,0.00636,1e-05,1.22922]
[1777724675063,48.61,78148.25,0.0,0.00636,1e-05,1.22879]
[1777724681104,48.61,78148.26,0.0,0.00636,1e-05,1.2288]
[1777724686139,48.61,78149.4,0.0,0.00637,1e-05,1.22986]
[1777724691175,48.61,78150.6,0.0,0.00637,1e-05,1.23098]
[1777724698224,48.61,78152.4,0.0,0.00638,1e-05,1.23267]
[1777724706284,48.61,78154.13,0.0,0.00639,1e-05,1.23428]
[1777724711318,48.61,78157.62,0.0,0.00641,1e-05,1.23756]
[1777724716354,48.61,78157.21,0.0,0.00641,1e-05,1.23717]
[1777724721389,48.61,78157.84,0.0,0.00641,1e-05,1.23776]
[1777724726428,48.61,78158.07,0.0,0.00641,1e-05,1.23798]
[1777724731462,48.61,78167.06,0.0,0.00646,1e-05,1.24533]
[1777724736497,48.61,78167.69,0.0,0.00646,1e-05,1.24592]
[1777724741531,48.61,78167.74,0.0,0.00646,1e-05,1.24597]
[1777724742538,48.61,78197.69,0.0,0.00662,1e-05,1.27451]
[1777724747573,48.61,78200.59,0.0,0.00664,1e-05,1.2773]
[1777724753616,48.61,78200.17,0.0,0.00664,1e-05,1.2769]
[1777724758650,48.61,78200.81,0.0,0.00664,1e-05,1.27751]
[1777724763687,48.61,78200.46,0.0,0.00664,1e-05,1.27718]
[1777724769902,48.61,78199.42,0.0,0.00663,1e-05,1.27617]
[1777724775770,48.61,78208.32,0.0,0.00668,1e-05,1.28477]
[1777724780806,48.61,78207.93,0.0,0.00668,1e-05,1.28439]
[1777724785840,48.61,78213.89,0.0,0.00671,1e-05,1.29017]
[1777724790877,48.61,78213.47,0.0,0.00671,1e-05,1.28976]
[1777724795909,48.61,78209.16,0.0,0.00668,1e-05,1.28444]
[1777724800114,48.61,78221.54,0.0,0.00675,1e-05,1.29647]
[1777724805981,48.61,78220.14,0.0,0.00674,1e-05,1.2951]
[1777724812023,48.61,78225.99,0.0,0.00678,1e-05,1.30082]
[1777724818065,48.61,78225.31,0.0,0.00677,1e-05,1.30015]
[1777724828135,48.61,78226.45,0.0,0.00678,1e-05,1.30127]
[1777724833171,48.61,78226.72,0.0,0.00678,1e-05,1.30153]
[1777724838205,48.61,78226.43,0.0,0.00678,1e-05,1.30125]
[1777724843239,48.61,78226.76,0.0,0.00678,1e-05,1.30157]
[1777724848274,48.61,78226.61,0.0,0.00678,1e-05,1.30142]
[1777724853309,48.61,78229.66,0.0,0.00679,1e-05,1.30325]
[1777724858345,48.61,78229.19,0.0,0.00679,1e-05,1.30279]
[1777724863380,48.61,78236.21,0.0,0.00683,1e-05,1.30969]
[1777724868415,48.61,78237.21,0.0,0.00683,1e-05,1.31067]
[1777724873449,48.61,78237.39,0.0,0.00684,1e-05,1.31085]
[1777724878484,48.61,78239.73,0.0,0.00685,1e-05,1.31315]
[1777724883520,48.61,78240.97,0.0,0.00686,1e-05,1.31438]
[1777724888554,48.61,78245.51,0.0,0.00688,1e-05,1.31886]
[1777724893591,48.61,78245.77,0.0,0.00688,1e-05,1.31912]
[1777724898625,48.61,78247.21,0.0,0.00689,1e-05,1.32055]
[1777724903659,48.61,78250.37,0.0,0.00691,1e-05,1.32368]
[1777724908695,48.61,78249.77,0.0,0.00691,1e-05,1.32308]
[1777724912723,48.61,78241.24,0.0,0.00685,1e-05,1.31348]
[1777724917758,48.61,78239.64,0.0,0.00684,1e-05,1.3119]
[1777724924807,48.61,78239.57,0.0,0.00684,1e-05,1.31183]
[1777724931032,48.61,78239.06,0.0,0.00684,1e-05,1.31133]
[1777724936912,48.61,78229.01,0.0,0.00678,1e-05,1.30146]
[1777724941949,48.61,78225.39,0.0,0.00676,1e-05,1.29792]
[1777724946982,48.61,78228.59,0.0,0.00678,1e-05,1.30105]
[1777724953027,48.61,78228.61,0.0,0.00678,1e-05,1.30107]
[1777724958063,48.61,78230.49,0.0,0.00679,1e-05,1.30291]
[1777724963098,48.61,78231.85,0.0,0.0068,1e-05,1.30424]
[1777724968133,48.61,78232.27,0.0,0.0068,1e-05,1.30465]
[1777724973168,48.61,78233.9,0.0,0.0068,1e-05,1.3051]
[1777724979210,48.61,78234.16,0.0,0.00681,1e-05,1.30535]
[1777724984246,48.61,78236.01,0.0,0.00682,1e-05,1.30717]
[1777724989280,48.61,78237.06,0.0,0.00682,1e-05,1.3082]
[1777724994317,48.61,78236.94,0.0,0.00682,1e-05,1.30808]
[1777725000357,48.61,78237.01,0.0,0.00682,1e-05,1.30815]
[1777725006401,48.61,78237.85,0.0,0.00683,1e-05,1.30898]
[1777725011597,48.61,78237.33,0.0,0.00682,1e-05,1.30846]
[1777725017479,48.61,78238.03,0.0,0.00683,1e-05,1.30915]
[1777725022511,48.61,78242.01,0.0,0.00685,1e-05,1.31307]
[1777725027546,48.61,78241.68,0.0,0.00685,1e-05,1.31275]
[1777725032582,48.61,78244.62,0.0,0.00686,1e-05,1.31448]
[1777725038623,48.61,78245.8,0.0,0.00687,1e-05,1.31565]
[1777725043658,48.61,78246.11,0.0,0.00687,1e-05,1.31596]
[1777725049701,48.61,78246.17,0.0,0.00687,1e-05,1.31601]
[1777725054736,48.61,78233.95,0.0,0.0068,1e-05,1.30399]
[1777725061963,48.61,78232.25,0.0,0.00679,1e-05,1.30232]
[1777725067828,48.61,78230.05,0.0,0.00678,1e-05,1.30017]
[1777725072863,48.61,78222.07,0.0,0.00673,1e-05,1.29238]
[1777725079912,48.61,78222.83,0.0,0.00674,1e-05,1.29312]
[1777725084978,48.61,78223.43,0.0,0.00674,1e-05,1.2937]
[1777725087978,48.61,78205.36,0.0,0.00664,1e-05,1.2762]
[1777725093010,48.61,78208.22,0.0,0.00665,1e-05,1.27781]
[1777725098045,48.61,78207.34,0.0,0.00664,1e-05,1.27696]
[1777725103078,48.61,78201.33,0.0,0.00661,1e-05,1.27118]
[1777725108114,48.61,78198.29,0.0,0.00659,1e-05,1.26826]
[1777725113155,48.61,78191.96,0.0,0.00656,1e-05,1.26221]
[1777725118184,48.61,78190.25,0.0,0.00655,1e-05,1.26058]
[1777725123219,48.61,78193.52,0.0,0.00657,1e-05,1.2637]
[1777725128254,48.61,78194.61,0.0,0.00657,1e-05,1.26474]
[1777725133290,48.61,78195.65,0.0,0.00658,1e-05,1.26573]
[1777725138324,48.61,78192.91,0.0,0.00656,1e-05,1.26312]
[1777725144365,48.61,78193.23,0.0,0.00656,1e-05,1.26342]
[1777725149401,48.61,78193.3,0.0,0.00656,1e-05,1.26349]
[1777725154437,48.61,78192.41,0.0,0.00655,1e-05,1.26151]
[1777725159472,48.61,78194.02,0.0,0.00656,1e-05,1.26304]
[1777725166520,48.61,78193.11,0.0,0.00656,1e-05,1.26217]
[1777725171555,48.61,78193.22,0.0,0.00656,1e-05,1.26228]
[1777725177597,48.61,78193.7,0.0,0.00656,1e-05,1.26274]
[1777725182811,48.61,78194.37,0.0,0.00656,1e-05,1.26338]
[1777725186660,48.61,78206.05,0.0,0.00663,1e-05,1.27458]
[1777725191696,48.61,78205.8,0.0,0.00663,1e-05,1.27434]
[1777725196730,48.61,78208.99,0.0,0.00665,1e-05,1.27741]
[1777725201765,48.61,78214.17,0.0,0.00667,1e-05,1.28242]
[1777725206800,48.61,78216.06,0.0,0.00669,1e-05,1.28424]
[1777725211835,48.61,78218.32,0.0,0.00669,1e-05,1.28529]
[1777725216870,48.61,78219.57,0.0,0.0067,1e-05,1.2865]
[1777725223093,48.61,78220.39,0.0,0.0067,1e-05,1.2873]
[1777725228954,48.61,78222.19,0.0,0.00671,1e-05,1.28904]
[1777725233989,48.61,78222.62,0.0,0.00672,1e-05,1.28946]
[1777725239024,48.61,78224.54,0.0,0.00673,1e-05,1.29133]
[1777725244059,48.61,78225.24,0.0,0.00673,1e-05,1.29201]
[1777725249093,48.61,78224.55,0.0,0.00673,1e-05,1.29134]
[1777725254129,48.61,78225.42,0.0,0.00673,1e-05,1.29218]
[1777725260171,48.61,78225.11,0.0,0.00673,1e-05,1.29188]
[1777725265206,48.61,78230.28,0.0,0.00676,1e-05,1.29692]
[1777725271248,48.61,78229.6,0.0,0.00675,1e-05,1.29511]
[1777725276283,48.61,78228.37,0.0,0.00674,1e-05,1.29391]
[1777725282325,48.61,78228.06,0.0,0.00674,1e-05,1.2936]
[1777725287362,48.61,78227.78,0.0,0.00674,1e-05,1.29333]
[1777725292394,48.61,78228.07,0.0,0.00674,1e-05,1.29361]
[1777725297430,48.61,78228.4,0.0,0.00674,1e-05,1.29394]
[1777725302465,48.61,78228.03,0.0,0.00674,1e-05,1.29357]
[1777725307499,48.61,78227.65,0.0,0.00674,1e-05,1.2932]
[1777725312535,48.61,78223.82,0.0,0.00672,1e-05,1.28948]
[1777725317569,48.61,78224.43,0.0,0.00672,1e-05,1.29007]
[1777725323797,48.61,78224.83,0.0,0.00672,1e-05,1.29046]
[1777725329660,48.61,78224.73,0.0,0.00672,1e-05,1.29036]
[1777725334695,48.61,78224.82,0.0,0.00672,1e-05,1.2893]
[1777725343940,48.61,78224.8,0.0,0.00672,1e-05,1.28928]
[1777725349800,48.61,78225.03,0.0,0.00672,1e-05,1.2895]
[1777725356850,48.61,78225.06,0.0,0.00672,1e-05,1.28953]
[1777725361884,48.61,78225.91,0.0,0.00672,1e-05,1.29036]
[1777725369940,48.61,78225.78,0.0,0.00672,1e-05,1.29023]
[1777725376992,48.61,78225.89,0.0,0.00672,1e-05,1.29034]
[1777725383032,48.61,78226.26,0.0,0.00673,1e-05,1.2907]
[1777725393103,48.61,78225.69,0.0,0.00672,1e-05,1.28899]
[1777725398137,48.61,78225.65,0.0,0.00672,1e-05,1.28896]
[1777725403172,48.61,78225.67,0.0,0.00672,1e-05,1.28897]
[1777725408207,48.61,78225.71,0.0,0.00672,1e-05,1.28901]
[1777725415259,48.61,78225.59,0.0,0.00672,1e-05,1.2889]
[1777725421301,48.61,78225.61,0.0,0.00672,1e-05,1.28892]
[1777725427523,48.61,78225.74,0.0,0.00672,1e-05,1.28904]
[1777725433384,48.61,78225.84,0.0,0.00672,1e-05,1.28914]
[1777725438420,48.61,78225.52,0.0,0.00672,1e-05,1.28883]
[1777725444461,48.61,78217.68,0.0,0.00667,1e-05,1.28123]
[1777725449496,48.61,78219.29,0.0,0.00668,1e-05,1.28279]
[1777725454531,48.61,78220.27,0.0,0.00668,1e-05,1.28259]
[1777725459566,48.61,78219.36,0.0,0.00667,1e-05,1.28171]
[1777725465608,48.61,78219.82,0.0,0.00668,1e-05,1.28215]
[1777725470643,48.61,78220.41,0.0,0.00668,1e-05,1.28272]
[1777725477873,48.61,78221.83,0.0,0.00669,1e-05,1.2841]
[1777725485748,48.61,78222.31,0.0,0.00669,1e-05,1.28456]
[1777725490783,48.61,78222.67,0.0,0.00669,1e-05,1.28491]
[1777725498014,48.61,78222.63,0.0,0.00669,1e-05,1.28487]
[1777725505890,48.61,78222.84,0.0,0.00669,1e-05,1.28508]
[1777725510925,48.61,78222.66,0.0,0.00669,1e-05,1.2849]
[1777725516966,48.61,78222.68,0.0,0.00669,1e-05,1.28378]
[1777725523007,48.61,78222.51,0.0,0.00669,1e-05,1.28361]
[1777725528230,48.61,78222.16,0.0,0.00668,1e-05,1.28327]
[1777725538299,48.61,78222.15,0.0,0.00668,1e-05,1.28326]
[1777725544154,48.61,78222.52,0.0,0.00669,1e-05,1.28362]
[1777725550197,48.61,78222.38,0.0,0.00669,1e-05,1.28349]
[1777725555232,48.61,78222.15,0.0,0.00668,1e-05,1.28326]
[1777725560266,48.61,78219.28,0.0,0.00667,1e-05,1.28049]
[1777725565301,48.61,78210.6,0.0,0.00662,1e-05,1.27212]
[1777725570336,48.61,78200.04,0.0,0.00656,1e-05,1.262]
[1777725575372,48.61,78197.24,0.0,0.00654,1e-05,1.25819]
[1777725581414,48.61,78194.59,0.0,0.00653,1e-05,1.25567]
[1777725587458,48.61,78190.9,0.0,0.00651,1e-05,1.25216]
[1777725592491,48.61,78188.13,0.0,0.00649,1e-05,1.24954]
[1777725597526,48.61,78185.77,0.0,0.00648,1e-05,1.2473]
[1777725602561,48.61,78185.89,0.0,0.00648,1e-05,1.24742]
[1777725608791,48.61,78185.15,0.0,0.00647,1e-05,1.24672]
[1777725615652,48.61,78184.83,0.0,0.00647,1e-05,1.24641]
[1777725621694,48.61,78184.72,0.0,0.00647,1e-05,1.24631]
[1777725627736,48.61,78184.29,0.0,0.00647,1e-05,1.2459]
[1777725632771,48.61,78183.42,0.0,0.00646,1e-05,1.24396]
[1777725639002,48.61,78183.27,0.0,0.00646,1e-05,1.24382]
[1777725644855,48.61,78182.75,0.0,0.00646,1e-05,1.24333]
[1777725650896,48.61,78182.17,0.0,0.00645,1e-05,1.24278]
[1777725657946,48.61,78181.11,0.0,0.00645,1e-05,1.24178]
[1777725663989,48.61,78179.29,0.0,0.00644,1e-05,1.24006]
[1777725669213,48.61,78177.82,0.0,0.00643,1e-05,1.23868]
[1777725677080,48.61,78179.41,0.0,0.00644,1e-05,1.24018]
[1777725682115,48.61,78179.65,0.0,0.00644,1e-05,1.2404]
[1777725687151,48.61,78194.39,0.0,0.00652,1e-05,1.25435]
[1777725692186,48.61,78197.04,0.0,0.00653,1e-05,1.25574]
[1777725697221,48.61,78200.94,0.0,0.00655,1e-05,1.25946]
[1777725702256,48.61,78204.42,0.0,0.00657,1e-05,1.26278]
[1777725707291,48.61,78207.93,0.0,0.00659,1e-05,1.26614]
[1777725713333,48.61,78210.28,0.0,0.0066,1e-05,1.26839]
[1777725720382,48.61,78211.23,0.0,0.00661,1e-05,1.2693]
[1777725726423,48.61,78215.66,0.0,0.00663,1e-05,1.27356]
[1777725732467,48.61,78215.99,0.0,0.00663,1e-05,1.27388]
[1777725738509,48.61,78216.83,0.0,0.00664,1e-05,1.27469]
[1777725743542,48.61,78217.37,0.0,0.00664,1e-05,1.27521]
[1777725748578,48.61,78218.21,0.0,0.00665,1e-05,1.27602]
[1777725753613,48.61,78218.5,0.0,0.00664,1e-05,1.27516]
[1777725758648,48.61,78219.24,0.0,0.00665,1e-05,1.27587]
[1777725763683,48.61,78219.4,0.0,0.00665,1e-05,1.27602]
[1777725768717,48.61,78219.57,0.0,0.00665,1e-05,1.27619]
[1777725775767,48.61,78220.28,0.0,0.00665,1e-05,1.27687]
[1777725784830,48.61,78221.53,0.0,0.00666,1e-05,1.27808]
[1777725790057,48.61,78221.21,0.0,0.00666,1e-05,1.27777]
[1777725795907,48.61,78221.62,0.0,0.00666,1e-05,1.27817]
[1777725800941,48.61,78224.0,0.0,0.00667,1e-05,1.28047]
[1777725806985,48.61,78223.95,0.0,0.00667,1e-05,1.28042]
[1777725812019,48.61,78223.81,0.0,0.00666,1e-05,1.27914]
[1777725818067,48.61,78223.62,0.0,0.00666,1e-05,1.27895]
[1777725825114,48.61,78224.86,0.0,0.00667,1e-05,1.28015]
[1777725830340,48.61,78224.34,0.0,0.00667,1e-05,1.27965]
[1777725837198,48.61,78223.97,0.0,0.00667,1e-05,1.27929]
[1777725843240,48.61,78220.71,0.0,0.00665,1e-05,1.27614]
[1777725848276,48.61,78218.0,0.0,0.00663,1e-05,1.27353]
[1777725853310,48.61,78216.49,0.0,0.00662,1e-05,1.27208]
[1777725858346,48.61,78214.36,0.0,0.00661,1e-05,1.27003]
[1777725863381,48.61,78217.02,0.0,0.00663,1e-05,1.27259]
[1777725870434,48.61,78214.92,0.0,0.00662,1e-05,1.27057]
[1777725875469,48.61,78212.62,0.0,0.0066,1e-05,1.26722]
[1777725881511,48.61,78211.81,0.0,0.00659,1e-05,1.26645]
[1777725886545,48.61,78210.45,0.0,0.00658,1e-05,1.26514]
[1777725894602,48.61,78209.63,0.0,0.00658,1e-05,1.26436]
[1777725899638,48.61,78209.16,0.0,0.00658,1e-05,1.26391]
[1777725904672,48.61,78205.4,0.0,0.00656,1e-05,1.26031]
[1777725909707,48.61,78205.52,0.0,0.00656,1e-05,1.26043]
[1777725915749,48.61,78205.78,0.0,0.00656,1e-05,1.26068]
[1777725920975,48.61,78205.54,0.0,0.00656,1e-05,1.26045]
[1777725929848,48.61,78205.17,0.0,0.00656,1e-05,1.26009]
[1777725934888,48.61,78205.7,0.0,0.00655,1e-05,1.25947]
[1777725939918,48.61,78205.79,0.0,0.00655,1e-05,1.25955]
[1777725944952,48.61,78205.78,0.0,0.00655,1e-05,1.25954]
[1777725951185,48.61,78205.77,0.0,0.00655,1e-05,1.25953]
[1777725957037,48.61,78205.4,0.0,0.00655,1e-05,1.25918]
[1777725962072,48.61,78207.05,0.0,0.00656,1e-05,1.26075]
[1777725968114,48.61,78206.82,0.0,0.00656,1e-05,1.26054]
[1777725973149,48.61,78206.49,0.0,0.00656,1e-05,1.26022]
[1777725979191,48.61,78205.91,0.0,0.00655,1e-05,1.25967]
[1777725985233,48.61,78206.17,0.0,0.00656,1e-05,1.25991]
[1777725991465,48.61,78205.87,0.0,0.00655,1e-05,1.2585]
[1777725997317,48.61,78206.23,0.0,0.00655,1e-05,1.25884]
[1777726002351,48.61,78206.18,0.0,0.00655,1e-05,1.25879]
[1777726008394,48.61,78206.0,0.0,0.00655,1e-05,1.25862]
[1777726015442,48.61,78205.94,0.0,0.00655,1e-05,1.25856]
[1777726020479,48.61,78205.92,0.0,0.00655,1e-05,1.25854]
[1777726025513,48.61,78195.26,0.0,0.00649,1e-05,1.24841]
[1777726031555,48.61,78193.79,0.0,0.00648,1e-05,1.24702]
[1777726036590,48.61,78192.36,0.0,0.00647,1e-05,1.24567]
[1777726041626,48.61,78191.44,0.0,0.00647,1e-05,1.2448]
[1777726046661,48.61,78189.19,0.0,0.00646,1e-05,1.24267]
[1777726051695,48.61,78187.66,0.0,0.00644,1e-05,1.24011]
[1777726056735,48.61,78187.24,0.0,0.00644,1e-05,1.23971]
[1777726061956,48.61,78184.57,0.0,0.00643,1e-05,1.2372]
[1777726067812,48.61,78183.11,0.0,0.00642,1e-05,1.23582]
[1777726072848,48.61,78183.36,0.0,0.00642,1e-05,1.23606]
[1777726077882,48.61,78183.5,0.0,0.00642,1e-05,1.23619]
[1777726082917,48.61,78183.34,0.0,0.00642,1e-05,1.23604]
[1777726087951,48.61,78183.71,0.0,0.00642,1e-05,1.23639]
[1777726092989,48.61,78182.75,0.0,0.00642,1e-05,1.23549]
[1777726099028,48.61,78191.82,0.0,0.00647,1e-05,1.24403]
[1777726105070,48.61,78191.92,0.0,0.00647,1e-05,1.24412]
[1777726111114,48.61,78192.22,0.0,0.00646,1e-05,1.24328]
[1777726116150,48.61,78192.53,0.0,0.00646,1e-05,1.24358]
[1777726122376,48.61,78191.99,0.0,0.00646,1e-05,1.24307]
[1777726128232,48.61,78192.77,0.0,0.00646,1e-05,1.2438]
[1777726133267,48.61,78192.61,0.0,0.00646,1e-05,1.24365]
[1777726139309,48.61,78192.32,0.0,0.00646,1e-05,1.24338]
[1777726144345,48.61,78191.95,0.0,0.00646,1e-05,1.24303]
[1777726150386,48.61,78191.33,0.0,0.00646,1e-05,1.24244]
[1777726155421,48.61,78190.39,0.0,0.00645,1e-05,1.24156]
[1777726162656,48.61,78189.94,0.0,0.00645,1e-05,1.24113]
[1777726172726,48.61,78189.08,0.0,0.00644,1e-05,1.2392]
[1777726178587,48.61,78188.32,0.0,0.00643,1e-05,1.23849]
[1777726183803,48.61,78187.52,0.0,0.00643,1e-05,1.23773]
[1777726192700,48.61,78187.52,0.0,0.00643,1e-05,1.23773]
[1777726197735,48.61,78186.96,0.0,0.00643,1e-05,1.23721]
[1777726202771,48.61,78186.63,0.0,0.00643,1e-05,1.2369]
[1777726207806,48.61,78186.49,0.0,0.00642,1e-05,1.23676]
[1777726212842,48.61,78186.44,0.0,0.00642,1e-05,1.23672]
[1777726219891,48.61,78186.34,0.0,0.00642,1e-05,1.23662]
[1777726224926,48.61,78187.02,0.0,0.00643,1e-05,1.23726]
[1777726231974,48.61,78186.72,0.0,0.00642,1e-05,1.23586]
[1777726238183,48.61,78186.67,0.0,0.00642,1e-05,1.23581]
[1777726245066,48.61,78186.34,0.0,0.00642,1e-05,1.2355]
[1777726250101,48.61,78188.96,0.0,0.00643,1e-05,1.23797]
[1777726255136,48.61,78186.17,0.0,0.00642,1e-05,1.23534]
[1777726260174,48.61,78185.85,0.0,0.00642,1e-05,1.23504]
[1777726265206,48.61,78184.09,0.0,0.00641,1e-05,1.23339]
[1777726277290,48.61,78181.66,0.0,0.00639,1e-05,1.23111]
[1777726284339,48.61,78182.51,0.0,0.0064,1e-05,1.23191]
[1777726289374,48.61,78183.53,0.0,0.0064,1e-05,1.23287]
[1777726294409,48.61,78184.68,0.0,0.0064,1e-05,1.23283]
[1777726299443,48.61,78184.96,0.0,0.00641,1e-05,1.23309]
[1777726305486,48.61,78184.91,0.0,0.0064,1e-05,1.23304]
[1777726310521,48.61,78186.56,0.0,0.00641,1e-05,1.23459]
[1777726315556,48.61,78186.67,0.0,0.00641,1e-05,1.23469]
[1777726320590,48.61,78186.93,0.0,0.00642,1e-05,1.23494]
[1777726325625,48.61,78192.42,0.0,0.00645,1e-05,1.2401]
[1777726330664,48.61,78195.34,0.0,0.00646,1e-05,1.24286]
[1777726335698,48.61,78199.29,0.0,0.00648,1e-05,1.24659]
[1777726340734,48.61,78201.06,0.0,0.00649,1e-05,1.24827]
[1777726350804,48.61,78202.3,0.0,0.0065,1e-05,1.24945]
[1777726355839,48.61,78205.28,0.0,0.00651,1e-05,1.25115]
[1777726358859,48.61,78188.15,0.0,0.00642,1e-05,1.23497]
[1777726363895,48.61,78184.92,0.0,0.0064,1e-05,1.23193]
[1777726368931,48.61,78183.79,0.0,0.00639,1e-05,1.23088]
[1777726373965,48.61,78182.48,0.0,0.00639,1e-05,1.22965]
[1777726379001,48.61,78182.37,0.0,0.00639,1e-05,1.22955]
[1777726384036,48.61,78187.07,0.0,0.00641,1e-05,1.23395]
[1777726390078,48.61,78187.26,0.0,0.00641,1e-05,1.23413]
[1777726395113,48.61,78186.02,0.0,0.00641,1e-05,1.23297]
[1777726400148,48.61,78185.27,0.0,0.0064,1e-05,1.23226]
[1777726405356,48.61,78169.19,0.0,0.00631,1e-05,1.21726]
[1777726411225,48.61,78168.63,0.0,0.00631,1e-05,1.21563]
[1777726416434,48.61,78172.79,0.0,0.00633,1e-05,1.2195]
[1777726422301,48.61,78172.13,0.0,0.00632,1e-05,1.21888]
[1777726427337,48.61,78178.86,0.0,0.00636,1e-05,1.22515]
[1777726435393,48.61,78178.82,0.0,0.00636,1e-05,1.22511]
[1777726440428,48.61,78177.94,0.0,0.00636,1e-05,1.22429]
[1777726446645,48.61,78175.88,0.0,0.00634,1e-05,1.22237]
[1777726452512,48.61,78175.0,0.0,0.00634,1e-05,1.22155]
[1777726457547,48.61,78174.73,0.0,0.00634,1e-05,1.2213]
[1777726462582,48.61,78173.76,0.0,0.00633,1e-05,1.2204]
[1777726467617,48.61,78172.73,0.0,0.00633,1e-05,1.21944]
[1777726476855,48.61,78170.77,0.0,0.00631,1e-05,1.21651]
[1777726486925,48.61,78168.6,0.0,0.0063,1e-05,1.2145]
[1777726492792,48.61,78167.86,0.0,0.0063,1e-05,1.21381]
[1777726499841,48.61,78167.44,0.0,0.00629,1e-05,1.21343]
[1777726504876,48.61,78168.89,0.0,0.0063,1e-05,1.21477]
[1777726511925,48.61,78172.02,0.0,0.00632,1e-05,1.21767]
[1777726516960,48.61,78183.29,0.0,0.00638,1e-05,1.22818]
[1777726521994,48.61,78187.77,0.0,0.0064,1e-05,1.23237]
[1777726530054,48.61,78188.67,0.0,0.00641,1e-05,1.23322]
[1777726535094,48.61,78189.97,0.0,0.00641,1e-05,1.23332]
[1777726540124,48.61,78191.02,0.0,0.00642,1e-05,1.2343]
[1777726546166,48.61,78191.09,0.0,0.00642,1e-05,1.23437]
[1777726554222,48.61,78190.9,0.0,0.00641,1e-05,1.23419]
[1777726560264,48.61,78192.1,0.0,0.00642,1e-05,1.23532]
[1777726566305,48.61,78192.98,0.0,0.00643,1e-05,1.23615]
[1777726571343,48.61,78192.81,0.0,0.00642,1e-05,1.23599]
[1777726576562,48.61,78192.91,0.0,0.00643,1e-05,1.23608]
[1777726582422,48.61,78192.43,0.0,0.00642,1e-05,1.23563]
[1777726587457,48.61,78192.51,0.0,0.00642,1e-05,1.2357]
[1777726595513,48.61,78192.14,0.0,0.00642,1e-05,1.23424]
[1777726600548,48.61,78192.48,0.0,0.00642,1e-05,1.23456]
[1777726605583,48.61,78192.69,0.0,0.00642,1e-05,1.23475]
[1777726614647,48.61,78192.85,0.0,0.00642,1e-05,1.2349]
[1777726619682,48.61,78199.52,0.0,0.00646,1e-05,1.24119]
[1777726625724,48.61,78197.23,0.0,0.00644,1e-05,1.23903]
[1777726630760,48.61,78195.25,0.0,0.00643,1e-05,1.23716]
[1777726637027,48.61,78194.19,0.0,0.00643,1e-05,1.23616]
[1777726643850,48.61,78193.69,0.0,0.00642,1e-05,1.23569]
[1777726648885,48.61,78192.33,0.0,0.00642,1e-05,1.23442]
[1777726655934,48.61,78191.09,0.0,0.0064,1e-05,1.23213]
[1777726661977,48.61,78190.45,0.0,0.0064,1e-05,1.23153]
[1777726667234,48.61,78189.31,0.0,0.00639,1e-05,1.23046]
[1777726674060,48.61,78189.11,0.0,0.00639,1e-05,1.23028]
[1777726682115,48.61,78188.86,0.0,0.00639,1e-05,1.23004]
[1777726687377,48.61,78188.35,0.0,0.00639,1e-05,1.22956]
[1777726694199,48.61,78188.64,0.0,0.00639,1e-05,1.22984]
[1777726707294,48.61,78188.72,0.0,0.00639,1e-05,1.22991]
[1777726713337,48.61,78188.77,0.0,0.00639,1e-05,1.22884]
[1777726718371,48.61,78186.84,0.0,0.00638,1e-05,1.22704]
[1777726723406,48.61,78187.11,0.0,0.00638,1e-05,1.22729]
[1777726729450,48.61,78187.21,0.0,0.00638,1e-05,1.22738]
[1777726735490,48.61,78186.91,0.0,0.00638,1e-05,1.2271]
[1777726742540,48.61,78187.18,0.0,0.00638,1e-05,1.22735]
[1777726747810,48.61,78186.81,0.0,0.00638,1e-05,1.22701]
[1777726753617,48.61,78186.81,0.0,0.00638,1e-05,1.22701]
[1777726758653,48.61,78187.66,0.0,0.00638,1e-05,1.2278]
[1777726764694,48.61,78188.13,0.0,0.00638,1e-05,1.22824]
[1777726769730,48.61,78188.28,0.0,0.00638,1e-05,1.22838]
[1777726774763,48.61,78188.46,0.0,0.00638,1e-05,1.22744]
[1777726779798,48.61,78188.55,0.0,0.00638,1e-05,1.22752]
[1777726784834,48.61,78188.76,0.0,0.00638,1e-05,1.22772]
[1777726789869,48.61,78189.61,0.0,0.00638,1e-05,1.22851]
[1777726795911,48.61,78189.79,0.0,0.00639,1e-05,1.22868]
[1777726801953,48.61,78189.96,0.0,0.00639,1e-05,1.22884]
[1777726802961,48.61,78204.9,0.0,0.00647,1e-05,1.24289]
[1777726808231,48.61,78205.77,0.0,0.00647,1e-05,1.24371]
[1777726814038,48.61,78206.89,0.0,0.00648,1e-05,1.24477]
[1777726822092,48.61,78210.69,0.0,0.0065,1e-05,1.24837]
[1777726827128,48.61,78208.08,0.0,0.00649,1e-05,1.2459]
[1777726832163,48.61,78207.97,0.0,0.00648,1e-05,1.24467]
[1777726837198,48.61,78210.28,0.0,0.00649,1e-05,1.24685]
[1777726842237,48.61,78211.44,0.0,0.0065,1e-05,1.24795]
[1777726847268,48.61,78213.1,0.0,0.00651,1e-05,1.24953]
[1777726852304,48.61,78214.27,0.0,0.00651,1e-05,1.25064]
[1777726858599,48.61,78216.25,0.0,0.00652,1e-05,1.25252]
[1777726864388,48.61,78217.14,0.0,0.00653,1e-05,1.25337]
[1777726870429,48.61,78218.78,0.0,0.00654,1e-05,1.25493]
[1777726875467,48.61,78221.38,0.0,0.00655,1e-05,1.25741]
[1777726880502,48.61,78225.76,0.0,0.00658,1e-05,1.26159]
[1777726885538,48.61,78221.62,0.0,0.00655,1e-05,1.25764]
[1777726891580,48.61,78220.14,0.0,0.00654,1e-05,1.25509]
[1777726896615,48.61,78220.82,0.0,0.00654,1e-05,1.25574]
[1777726901650,48.61,78226.18,0.0,0.00657,1e-05,1.26086]
[1777726907692,48.61,78229.32,0.0,0.00659,1e-05,1.26386]
[1777726912729,48.61,78233.28,0.0,0.00661,1e-05,1.26766]
[1777726917762,48.61,78241.01,0.0,0.00666,1e-05,1.27511]
[1777726922797,48.61,78240.25,0.0,0.00665,1e-05,1.27438]
[1777726927831,48.61,78240.12,0.0,0.00665,1e-05,1.27425]
[1777726932866,48.61,78238.83,0.0,0.00664,1e-05,1.27301]
[1777726937902,48.61,78238.59,0.0,0.00664,1e-05,1.27277]
[1777726942937,48.61,78239.94,0.0,0.00665,1e-05,1.27408]
[1777726947972,48.61,78239.68,0.0,0.00665,1e-05,1.27383]
[1777726953007,48.61,78242.35,0.0,0.00666,1e-05,1.27525]
[1777726958042,48.61,78243.75,0.0,0.00667,1e-05,1.27661]
[1777726963076,48.61,78252.53,0.0,0.00672,1e-05,1.28512]
[1777726968112,48.61,78253.29,0.0,0.00672,1e-05,1.28585]
[1777726973147,48.61,78251.52,0.0,0.00671,1e-05,1.28413]
[1777726979441,48.61,78250.84,0.0,0.00671,1e-05,1.28347]
[1777726987246,48.61,78250.97,0.0,0.00671,1e-05,1.2836]
[1777726993288,48.61,78250.57,0.0,0.0067,1e-05,1.28321]
[1777726998323,48.61,78250.38,0.0,0.0067,1e-05,1.28303]
[1777727003358,48.61,78250.35,0.0,0.0067,1e-05,1.283]
[1777727009652,48.61,78249.64,0.0,0.0067,1e-05,1.28231]
[1777727016449,48.61,78249.96,0.0,0.00669,1e-05,1.28147]
[1777727021484,48.61,78250.33,0.0,0.0067,1e-05,1.28183]
[1777727028533,48.61,78250.18,0.0,0.0067,1e-05,1.28168]
[1777727033568,48.61,78250.12,0.0,0.0067,1e-05,1.28162]
[1777727038603,48.61,78249.93,0.0,0.00669,1e-05,1.28144]
[1777727043638,48.61,78250.17,0.0,0.0067,1e-05,1.28167]
[1777727049680,48.61,78249.64,0.0,0.00669,1e-05,1.28116]
[1777727056730,48.61,78248.44,0.0,0.00669,1e-05,1.27999]
[1777727061766,48.61,78248.99,0.0,0.00669,1e-05,1.28053]
[1777727067808,48.61,78250.21,0.0,0.0067,1e-05,1.28171]
[1777727072843,48.61,78263.96,0.0,0.00677,1e-05,1.29394]
[1777727077878,48.61,78266.98,0.0,0.00679,1e-05,1.29689]
[1777727082914,48.61,78278.92,0.0,0.00685,1e-05,1.30863]
[1777727087952,48.61,78285.31,0.0,0.00689,1e-05,1.31495]
[1777727092983,48.61,78289.18,0.0,0.00691,1e-05,1.31878]
[1777727098020,48.61,78288.13,0.0,0.00691,1e-05,1.31774]
[1777727103069,48.61,78285.27,0.0,0.00689,1e-05,1.31491]
[1777727105071,48.61,78300.73,0.0,0.00698,1e-05,1.33029]
[1777727110359,48.61,78302.06,0.0,0.00699,1e-05,1.33162]
[1777727117155,48.61,78300.43,0.0,0.00698,1e-05,1.32999]
[1777727122190,48.61,78299.22,0.0,0.00697,1e-05,1.32878]
[1777727127226,48.61,78301.69,0.0,0.00699,1e-05,1.33125]
[1777727132260,48.61,78308.24,0.0,0.00702,1e-05,1.33663]
[1777727137295,48.61,78308.22,0.0,0.00702,1e-05,1.33661]
[1777727143337,48.61,78307.7,0.0,0.00702,1e-05,1.33609]
[1777727148372,48.61,78307.57,0.0,0.00701,1e-05,1.33596]
[1777727153408,48.61,78307.98,0.0,0.00702,1e-05,1.33637]
[1777727158443,48.61,78303.05,0.0,0.00699,1e-05,1.33143]
[1777727162474,48.61,78315.56,0.0,0.00706,1e-05,1.344]
[1777727168519,48.61,78310.02,0.0,0.00703,1e-05,1.33842]
[1777727173549,48.61,78307.57,0.0,0.00701,1e-05,1.33596]
[1777727178585,48.61,78308.1,0.0,0.00702,1e-05,1.33649]
[1777727183619,48.61,78307.87,0.0,0.00702,1e-05,1.33626]
[1777727188654,48.61,78311.45,0.0,0.00704,1e-05,1.33986]
[1777727193690,48.61,78305.96,0.0,0.007,1e-05,1.33316]
[1777727199732,48.61,78304.32,0.0,0.00699,1e-05,1.33151]
[1777727204765,48.61,78291.53,0.0,0.00691,1e-05,1.31876]
[1777727209801,48.61,78281.43,0.0,0.00686,1e-05,1.30877]
[1777727215847,48.61,78276.53,0.0,0.00683,1e-05,1.30394]
[1777727220885,48.61,78278.8,0.0,0.00684,1e-05,1.30617]
[1777727225918,48.61,78281.32,0.0,0.00686,1e-05,1.30866]
[1777727230953,48.61,78281.71,0.0,0.00686,1e-05,1.30904]
[1777727235988,48.61,78285.02,0.0,0.00688,1e-05,1.31231]
[1777727241024,48.61,78285.91,0.0,0.00688,1e-05,1.31319]
[1777727246058,48.61,78286.49,0.0,0.00689,1e-05,1.31377]
[1777727251353,48.61,78287.72,0.0,0.00689,1e-05,1.31381]
[1777727258144,48.61,78288.29,0.0,0.00689,1e-05,1.31437]
[1777727263182,48.61,78289.68,0.0,0.0069,1e-05,1.31575]
[1777727268217,48.61,78295.93,0.0,0.00693,1e-05,1.32196]
[1777727273252,48.61,78295.2,0.0,0.00693,1e-05,1.32123]
[1777727279294,48.61,78295.01,0.0,0.00693,1e-05,1.32104]
[1777727284328,48.61,78294.29,0.0,0.00692,1e-05,1.32033]
[1777727289365,48.61,78294.81,0.0,0.00693,1e-05,1.32084]
[1777727296413,48.61,78294.29,0.0,0.00692,1e-05,1.32033]
[1777727301703,48.61,78293.81,0.0,0.00692,1e-05,1.31985]
[1777727307490,48.61,78293.51,0.0,0.00692,1e-05,1.31955]
[1777727312525,48.61,78286.62,0.0,0.00687,1e-05,1.31155]
[1777727317561,48.61,78287.53,0.0,0.00688,1e-05,1.31245]
[1777727323602,48.61,78288.2,0.0,0.00688,1e-05,1.31311]
[1777727328639,48.61,78288.94,0.0,0.00689,1e-05,1.31384]
[1777727336694,48.61,78289.34,0.0,0.00689,1e-05,1.31424]
[1777727341992,48.61,78289.29,0.0,0.00689,1e-05,1.31419]
[1777727347771,48.61,78290.24,0.0,0.0069,1e-05,1.31513]
[1777727352805,48.61,78290.19,0.0,0.00689,1e-05,1.31508]
[1777727357842,48.61,78290.71,0.0,0.0069,1e-05,1.3156]
[1777727362876,48.61,78280.74,0.0,0.00684,1e-05,1.30575]
[1777727367911,48.61,78284.81,0.0,0.00686,1e-05,1.30976]
[1777727372948,48.61,78283.91,0.0,0.00685,1e-05,1.3077]
[1777727378992,48.61,78282.82,0.0,0.00685,1e-05,1.30663]
[1777727384024,48.61,78281.84,0.0,0.00684,1e-05,1.30566]
[1777727389058,48.61,78281.07,0.0,0.00684,1e-05,1.3049]
[1777727394094,48.61,78283.13,0.0,0.00685,1e-05,1.30693]
[1777727399129,48.61,78295.86,0.0,0.00692,1e-05,1.31953]
[1777727404170,48.61,78297.16,0.0,0.00693,1e-05,1.32082]
[1777727406182,48.61,78314.02,0.0,0.00703,1e-05,1.33768]
[1777727411215,48.61,78314.32,0.0,0.00703,1e-05,1.33798]
[1777727416250,48.61,78322.27,0.0,0.00708,1e-05,1.34599]
[1777727421284,48.61,78324.08,0.0,0.00709,1e-05,1.34782]
[1777727426322,48.61,78316.41,0.0,0.00704,1e-05,1.34008]
[1777727431356,48.61,78315.6,0.0,0.00703,1e-05,1.33808]
[1777727436391,48.61,78314.57,0.0,0.00703,1e-05,1.33704]
[1777727441425,48.61,78313.16,0.0,0.00702,1e-05,1.33563]
[1777727447468,48.61,78312.59,0.0,0.00701,1e-05,1.33505]
[1777727452768,48.61,78310.85,0.0,0.007,1e-05,1.33331]
[1777727458546,48.61,78309.78,0.0,0.007,1e-05,1.33224]
[1777727463581,48.61,78309.83,0.0,0.007,1e-05,1.33229]
[1777727468616,48.61,78309.62,0.0,0.007,1e-05,1.33208]
[1777727473652,48.61,78311.11,0.0,0.007,1e-05,1.33357]
[1777727478686,48.61,78310.31,0.0,0.007,1e-05,1.33277]
[1777727483721,48.61,78310.35,0.0,0.007,1e-05,1.33281]
[1777727488756,48.61,78315.94,0.0,0.00703,1e-05,1.33842]
[1777727493790,48.61,78317.35,0.0,0.00704,1e-05,1.33865]
[1777727498841,48.61,78321.63,0.0,0.00706,1e-05,1.34296]
[1777727500848,48.61,78335.46,0.0,0.00714,1e-05,1.35696]
[1777727503123,48.61,78322.64,0.0,0.00707,1e-05,1.34397]
[1777727508903,48.61,78322.11,0.0,0.00706,1e-05,1.34344]
[1777727513938,48.61,78320.31,0.0,0.00705,1e-05,1.34163]
[1777727519980,48.61,78311.95,0.0,0.007,1e-05,1.33322]
[1777727525017,48.61,78302.1,0.0,0.00695,1e-05,1.32338]
[1777727530054,48.61,78298.18,0.0,0.00692,1e-05,1.31948]
[1777727535090,48.61,78294.04,0.0,0.0069,1e-05,1.31537]
[1777727540122,48.61,78294.41,0.0,0.0069,1e-05,1.31574]
[1777727545157,48.61,78305.7,0.0,0.00697,1e-05,1.32697]
[1777727550192,48.61,78309.69,0.0,0.00699,1e-05,1.33096]
[1777727555227,48.61,78309.19,0.0,0.00698,1e-05,1.32927]
[1777727560262,48.61,78304.84,0.0,0.00696,1e-05,1.32493]
[1777727565296,48.61,78305.03,0.0,0.00696,1e-05,1.32512]
[1777727570332,48.61,78305.4,0.0,0.00696,1e-05,1.32549]
[1777727577381,48.61,78305.28,0.0,0.00696,1e-05,1.32537]
[1777727583424,48.61,78310.02,0.0,0.00699,1e-05,1.3301]
[1777727588458,48.61,78315.13,0.0,0.00702,1e-05,1.33522]
[1777727593768,48.61,78313.41,0.0,0.00701,1e-05,1.3335]
[1777727599537,48.61,78315.98,0.0,0.00702,1e-05,1.33608]
[1777727604571,48.61,78315.49,0.0,0.00702,1e-05,1.33559]
[1777727609606,48.61,78311.03,0.0,0.00699,1e-05,1.33111]
[1777727614641,48.61,78308.71,0.0,0.00697,1e-05,1.32761]
[1777727619676,48.61,78303.6,0.0,0.00694,1e-05,1.32251]
[1777727624711,48.61,78303.54,0.0,0.00694,1e-05,1.32245]
[1777727628739,48.61,78318.87,0.0,0.00703,1e-05,1.33779]
[1777727631761,48.61,78342.99,0.0,0.00718,1e-05,1.36222]
[1777727634053,48.61,78361.0,0.0,0.00728,1e-05,1.3807]
[1777727638811,48.61,78372.89,0.0,0.00736,1e-05,1.39302]
[1777727644123,48.61,78369.99,0.0,0.00734,1e-05,1.39001]
[1777727649889,48.61,78363.55,0.0,0.0073,1e-05,1.38334]
[1777727654923,48.61,78364.01,0.0,0.0073,1e-05,1.38381]
[1777727659959,48.61,78369.24,0.0,0.00733,1e-05,1.38923]
[1777727664992,48.61,78371.02,0.0,0.00734,1e-05,1.39108]
[1777727670028,48.61,78370.7,0.0,0.00734,1e-05,1.39074]
[1777727676070,48.61,78372.42,0.0,0.00735,1e-05,1.3913]
[1777727681105,48.61,78370.1,0.0,0.00733,1e-05,1.3889]
[1777727686140,48.61,78367.33,0.0,0.00732,1e-05,1.38603]
[1777727691176,48.61,78367.98,0.0,0.00732,1e-05,1.3867]
[1777727696213,48.61,78370.25,0.0,0.00733,1e-05,1.38905]
[1777727701247,48.61,78368.13,0.0,0.00732,1e-05,1.38685]
[1777727706282,48.61,78357.62,0.0,0.00726,1e-05,1.376]
[1777727711317,48.61,78353.94,0.0,0.00723,1e-05,1.37222]
[1777727716351,48.61,78348.08,0.0,0.0072,1e-05,1.36622]
[1777727721389,48.61,78346.2,0.0,0.00719,1e-05,1.36429]
[1777727726424,48.61,78344.94,0.0,0.00718,1e-05,1.36301]
[1777727731460,48.61,78340.01,0.0,0.00715,1e-05,1.35678]
[1777727736495,48.61,78335.69,0.0,0.00712,1e-05,1.35239]
[1777727741529,48.61,78335.16,0.0,0.00712,1e-05,1.35185]
[1777727746565,48.61,78334.52,0.0,0.00711,1e-05,1.3512]
[1777727751600,48.61,78335.97,0.0,0.00712,1e-05,1.35267]
[1777727756641,48.61,78334.86,0.0,0.00711,1e-05,1.35155]
[1777727761671,48.61,78329.75,0.0,0.00708,1e-05,1.34637]
[1777727766705,48.61,78329.08,0.0,0.00708,1e-05,1.34569]
[1777727772746,48.61,78329.11,0.0,0.00708,1e-05,1.34572]
[1777727778057,48.61,78329.17,0.0,0.00708,1e-05,1.34579]
[1777727784831,48.61,78330.32,0.0,0.00709,1e-05,1.34695]
[1777727789866,48.61,78329.89,0.0,0.00708,1e-05,1.34651]
[1777727794901,48.61,78329.86,0.0,0.00708,1e-05,1.34529]
[1777727799935,48.61,78329.92,0.0,0.00708,1e-05,1.34535]
[1777727804971,48.61,78330.26,0.0,0.00708,1e-05,1.34569]
[1777727811013,48.61,78330.28,0.0,0.00708,1e-05,1.34571]
[1777727816048,48.61,78330.13,0.0,0.00708,1e-05,1.34556]
[1777727821084,48.61,78327.81,0.0,0.00707,1e-05,1.34322]
[1777727826118,48.61,78327.69,0.0,0.00707,1e-05,1.34309]
[1777727831154,48.61,78329.61,0.0,0.00708,1e-05,1.34503]
[1777727836189,48.61,78325.25,0.0,0.00705,1e-05,1.34063]
[1777727841224,48.61,78325.96,0.0,0.00706,1e-05,1.34135]
[1777727846259,48.61,78325.44,0.0,0.00705,1e-05,1.34083]
[1777727851293,48.61,78325.03,0.0,0.00704,1e-05,1.33922]
[1777727856329,48.61,78324.83,0.0,0.00704,1e-05,1.33902]
[1777727861366,48.61,78323.33,0.0,0.00703,1e-05,1.33751]
[1777727866399,48.61,78324.79,0.0,0.00704,1e-05,1.33898]
[1777727871435,48.61,78325.05,0.0,0.00704,1e-05,1.33924]
[1777727876470,48.61,78325.52,0.0,0.00705,1e-05,1.33971]
[1777727881505,48.61,78325.54,0.0,0.00705,1e-05,1.33973]
[1777727886540,48.61,78328.5,0.0,0.00706,1e-05,1.34272]
[1777727891576,48.61,78328.62,0.0,0.00707,1e-05,1.34284]
[1777727896612,48.61,78328.46,0.0,0.00706,1e-05,1.34268]
[1777727901647,48.61,78328.43,0.0,0.00706,1e-05,1.34265]
[1777727906683,48.61,78328.68,0.0,0.00707,1e-05,1.3429]
[1777727911719,48.61,78331.48,0.0,0.00708,1e-05,1.34453]
[1777727919775,48.61,78330.27,0.0,0.00707,1e-05,1.34331]
[1777727924810,48.61,78329.74,0.0,0.00707,1e-05,1.34277]
[1777727929845,48.61,78329.25,0.0,0.00706,1e-05,1.34228]
[1777727934879,48.61,78328.69,0.0,0.00706,1e-05,1.34171]
[1777727941929,48.61,78328.67,0.0,0.00706,1e-05,1.34169]
[1777727946964,48.61,78328.71,0.0,0.00706,1e-05,1.34173]
[1777727951998,48.61,78325.41,0.0,0.00704,1e-05,1.33841]
[1777727957034,48.61,78321.6,0.0,0.00702,1e-05,1.33458]
[1777727962069,48.61,78319.42,0.0,0.007,1e-05,1.33239]
[1777727968111,48.61,78314.6,0.0,0.00698,1e-05,1.32757]
[1777727973146,48.61,78310.66,0.0,0.00695,1e-05,1.32245]
[1777727978182,48.61,78307.89,0.0,0.00693,1e-05,1.31969]
[1777727983219,48.61,78303.7,0.0,0.00691,1e-05,1.31553]
[1777727988254,48.61,78302.65,0.0,0.0069,1e-05,1.31449]
[1777727993289,48.61,78305.48,0.0,0.00692,1e-05,1.3173]
[1777727998325,48.61,78308.38,0.0,0.00693,1e-05,1.32018]
[1777728004373,48.61,78310.17,0.0,0.00694,1e-05,1.32196]
[1777728008397,48.61,78321.83,0.0,0.00701,1e-05,1.33362]
[1777728014438,48.61,78321.09,0.0,0.00701,1e-05,1.33288]
[1777728019473,48.61,78321.33,0.0,0.00701,1e-05,1.33312]
[1777728025794,48.61,78321.01,0.0,0.00701,1e-05,1.3328]
[1777728035867,48.61,78321.31,0.0,0.007,1e-05,1.33191]
[1777728041627,48.61,78318.33,0.0,0.00699,1e-05,1.32893]
[1777728046662,48.61,78317.45,0.0,0.00698,1e-05,1.32804]
[1777728051698,48.61,78317.09,0.0,0.00698,1e-05,1.32768]
[1777728056733,48.61,78317.79,0.0,0.00698,1e-05,1.32838]
[1777728060761,48.61,78330.61,0.0,0.00706,1e-05,1.34126]
[1777728065796,48.61,78328.71,0.0,0.00705,1e-05,1.33934]
[1777728070832,48.61,78330.21,0.0,0.00706,1e-05,1.34086]
[1777728075867,48.61,78333.08,0.0,0.00707,1e-05,1.34375]
[1777728080902,48.61,78329.43,0.0,0.00705,1e-05,1.34007]
[1777728085937,48.61,78326.52,0.0,0.00703,1e-05,1.33714]
[1777728090973,48.61,78326.99,0.0,0.00704,1e-05,1.33761]
[1777728096013,48.61,78326.81,0.0,0.00703,1e-05,1.33624]
[1777728102050,48.61,78326.69,0.0,0.00703,1e-05,1.33612]
[1777728107087,48.61,78325.53,0.0,0.00702,1e-05,1.33495]
[1777728112121,48.61,78322.39,0.0,0.007,1e-05,1.3318]
[1777728118162,48.61,78319.94,0.0,0.00699,1e-05,1.32935]
[1777728123196,48.61,78318.75,0.0,0.00698,1e-05,1.32816]
[1777728128254,48.61,78315.88,0.0,0.00697,1e-05,1.32529]
[1777728133290,48.61,78312.63,0.0,0.00695,1e-05,1.32205]
[1777728138325,48.61,78310.68,0.0,0.00694,1e-05,1.32011]
[1777728143361,48.61,78309.84,0.0,0.00693,1e-05,1.31927]
[1777728148396,48.61,78306.31,0.0,0.00691,1e-05,1.31576]
[1777728155445,48.61,78308.95,0.0,0.00692,1e-05,1.31721]
[1777728160480,48.61,78311.06,0.0,0.00693,1e-05,1.3193]
[1777728165515,48.61,78312.13,0.0,0.00694,1e-05,1.32037]
[1777728170550,48.61,78312.04,0.0,0.00694,1e-05,1.32028]
[1777728176849,48.61,78313.1,0.0,0.00694,1e-05,1.32133]
[1777728182633,48.61,78313.39,0.0,0.00695,1e-05,1.32162]
[1777728187669,48.61,78312.98,0.0,0.00694,1e-05,1.32121]
[1777728193711,48.61,78313.45,0.0,0.00695,1e-05,1.32168]
[1777728203781,48.61,78312.12,0.0,0.00694,1e-05,1.32036]
[1777728209824,48.61,78308.8,0.0,0.00692,1e-05,1.31706]
[1777728217130,48.61,78307.89,0.0,0.00691,1e-05,1.31497]
[1777728224928,48.61,78308.3,0.0,0.00691,1e-05,1.31538]
[1777728229964,48.61,78309.04,0.0,0.00691,1e-05,1.31611]
[1777728234999,48.61,78306.35,0.0,0.0069,1e-05,1.31345]
[1777728240033,48.61,78306.47,0.0,0.0069,1e-05,1.31357]
[1777728248089,48.61,78307.11,0.0,0.0069,1e-05,1.3142]
[1777728253125,48.61,78307.59,0.0,0.00691,1e-05,1.31468]
[1777728262188,48.61,78305.29,0.0,0.00689,1e-05,1.3124]
[1777728267480,48.61,78306.16,0.0,0.0069,1e-05,1.31326]
[1777728273265,48.61,78306.8,0.0,0.00689,1e-05,1.31271]
[1777728278300,48.61,78306.04,0.0,0.00689,1e-05,1.31196]
[1777728283338,48.61,78305.53,0.0,0.00689,1e-05,1.31146]
[1777728288374,48.61,78303.26,0.0,0.00687,1e-05,1.30921]
[1777728293409,48.61,78302.59,0.0,0.00687,1e-05,1.30855]
[1777728298444,48.61,78304.29,0.0,0.00688,1e-05,1.31023]
[1777728303479,48.61,78303.29,0.0,0.00687,1e-05,1.30924]
[1777728308514,48.61,78300.92,0.0,0.00686,1e-05,1.3069]
[1777728314557,48.61,78298.34,0.0,0.00685,1e-05,1.30435]
[1777728319592,48.61,78297.49,0.0,0.00684,1e-05,1.30352]
[1777728327906,48.61,78296.47,0.0,0.00684,1e-05,1.30251]
[1777728336713,48.61,78295.6,0.0,0.00682,1e-05,1.30049]
[1777728342753,48.61,78295.01,0.0,0.00682,1e-05,1.29991]
[1777728348058,48.61,78294.39,0.0,0.00682,1e-05,1.2993]
[1777728353834,48.61,78294.43,0.0,0.00682,1e-05,1.29934]
[1777728358871,48.61,78295.43,0.0,0.00682,1e-05,1.30032]
[1777728363906,48.61,78297.82,0.0,0.00684,1e-05,1.30267]
[1777728368941,48.61,78297.95,0.0,0.00684,1e-05,1.3028]
[1777728375990,48.61,78300.57,0.0,0.00685,1e-05,1.30538]
[1777728381024,48.61,78299.04,0.0,0.00684,1e-05,1.30387]
[1777728389082,48.61,78298.3,0.0,0.00684,1e-05,1.30314]
[1777728394117,48.61,78297.23,0.0,0.00683,1e-05,1.30092]
[1777728399152,48.61,78295.66,0.0,0.00682,1e-05,1.29937]
[1777728406203,48.61,78295.32,0.0,0.00682,1e-05,1.29904]
[1777728411236,48.61,78294.57,0.0,0.00681,1e-05,1.2983]
[1777728416271,48.61,78294.23,0.0,0.00681,1e-05,1.29797]
[1777728421306,48.61,78293.97,0.0,0.00681,1e-05,1.29771]
[1777728426340,48.61,78294.0,0.0,0.00681,1e-05,1.29774]
[1777728435404,48.61,78293.19,0.0,0.0068,1e-05,1.29695]
[1777728442453,48.61,78292.83,0.0,0.0068,1e-05,1.2966]
[1777728448760,48.61,78292.87,0.0,0.0068,1e-05,1.29663]
[1777728454537,48.61,78292.92,0.0,0.0068,1e-05,1.29552]
[1777728459572,48.61,78291.72,0.0,0.00679,1e-05,1.29434]
[1777728464607,48.61,78290.64,0.0,0.00678,1e-05,1.29328]
[1777728469643,48.61,78290.37,0.0,0.00678,1e-05,1.29302]
[1777728478970,48.61,78290.66,0.0,0.00678,1e-05,1.2933]
[1777728487768,48.61,78290.36,0.0,0.00678,1e-05,1.29301]
[1777728493811,48.61,78290.82,0.0,0.00678,1e-05,1.29346]
[1777728499112,48.61,78291.21,0.0,0.00679,1e-05,1.29384]
[1777728504888,48.61,78291.63,0.0,0.00679,1e-05,1.29425]
[1777728509923,48.61,78291.73,0.0,0.00679,1e-05,1.29435]
[1777728514958,48.61,78291.92,0.0,0.00679,1e-05,1.29337]
[1777728524021,48.61,78291.92,0.0,0.00679,1e-05,1.29337]
[1777728529322,48.61,78292.01,0.0,0.00679,1e-05,1.29346]
[1777728535098,48.61,78292.01,0.0,0.00679,1e-05,1.29346]
[1777728543153,48.61,78292.14,0.0,0.00679,1e-05,1.29358]
[1777728549462,48.61,78292.71,0.0,0.00679,1e-05,1.29414]
[1777728558260,48.61,78292.7,0.0,0.00679,1e-05,1.29413]
[1777728564301,48.61,78292.42,0.0,0.00679,1e-05,1.29386]
[1777728569336,48.61,78292.03,0.0,0.00679,1e-05,1.29348]
[1777728575379,48.61,78290.01,0.0,0.00677,1e-05,1.29034]
[1777728580413,48.61,78290.65,0.0,0.00677,1e-05,1.29096]
[1777728585448,48.61,78290.85,0.0,0.00677,1e-05,1.29116]
[1777728590484,48.61,78291.22,0.0,0.00678,1e-05,1.29152]
[1777728595519,48.61,78292.02,0.0,0.00678,1e-05,1.2923]
[1777728601560,48.61,78291.87,0.0,0.00678,1e-05,1.29215]
[1777728607603,48.61,78291.79,0.0,0.00678,1e-05,1.29208]
[1777728612637,48.61,78292.17,0.0,0.00678,1e-05,1.29245]
[1777728617673,48.61,78291.91,0.0,0.00678,1e-05,1.29219]
[1777728622709,48.61,78292.15,0.0,0.00678,1e-05,1.29243]
[1777728627744,48.61,78292.02,0.0,0.00678,1e-05,1.2923]
[1777728632778,48.61,78292.37,0.0,0.00678,1e-05,1.29148]
[1777728640095,48.61,78292.11,0.0,0.00677,1e-05,1.29122]
[1777728645869,48.61,78292.14,0.0,0.00677,1e-05,1.29125]
[1777728653925,48.61,78291.99,0.0,0.00677,1e-05,1.29111]
[1777728660236,48.61,78291.53,0.0,0.00677,1e-05,1.29066]
[1777728666009,48.61,78291.26,0.0,0.00677,1e-05,1.29039]
[1777728672056,48.61,78291.3,0.0,0.00677,1e-05,1.29043]
[1777728678097,48.61,78291.62,0.0,0.00677,1e-05,1.29074]
[1777728683132,48.61,78291.57,0.0,0.00677,1e-05,1.2907]
[1777728688168,48.61,78291.73,0.0,0.00677,1e-05,1.29085]
[1777728693203,48.61,78291.45,0.0,0.00676,1e-05,1.28941]
[1777728698238,48.61,78291.57,0.0,0.00677,1e-05,1.28953]
[1777728703274,48.61,78291.77,0.0,0.00677,1e-05,1.28973]
[1777728710597,48.61,78290.32,0.0,0.00676,1e-05,1.28831]
[1777728716364,48.61,78290.43,0.0,0.00676,1e-05,1.28842]
[1777728722405,48.61,78290.63,0.0,0.00676,1e-05,1.28861]
[1777728727440,48.61,78291.97,0.0,0.00677,1e-05,1.28992]
[1777728732475,48.61,78292.38,0.0,0.00677,1e-05,1.29032]
[1777728737511,48.61,78292.89,0.0,0.00677,1e-05,1.29082]
[1777728742546,48.61,78293.93,0.0,0.00678,1e-05,1.29184]
[1777728747581,48.61,78292.97,0.0,0.00677,1e-05,1.2909]
[1777728752617,48.61,78292.35,0.0,0.00676,1e-05,1.28913]
[1777728757652,48.61,78292.34,0.0,0.00676,1e-05,1.28912]
[1777728762688,48.61,78294.1,0.0,0.00677,1e-05,1.29084]
[1777728767723,48.61,78294.45,0.0,0.00678,1e-05,1.29118]
[1777728772759,48.61,78296.9,0.0,0.00679,1e-05,1.29358]
[1777728777795,48.61,78297.37,0.0,0.00679,1e-05,1.29404]
[1777728782829,48.61,78296.52,0.0,0.00679,1e-05,1.29321]
[1777728787864,48.61,78296.04,0.0,0.00678,1e-05,1.29274]
[1777728795920,48.61,78295.85,0.0,0.00678,1e-05,1.29255]
[1777728801231,48.61,78294.87,0.0,0.00678,1e-05,1.29159]
[1777728810020,48.61,78294.51,0.0,0.00678,1e-05,1.29124]
[1777728816060,48.61,78294.09,0.0,0.00677,1e-05,1.28966]
[1777728821371,48.61,78293.92,0.0,0.00677,1e-05,1.2895]
[1777728827137,48.61,78293.79,0.0,0.00677,1e-05,1.28937]
[1777728832172,48.61,78293.5,0.0,0.00676,1e-05,1.28909]
[1777728837207,48.61,78293.8,0.0,0.00677,1e-05,1.28938]
[1777728844256,48.61,78292.74,0.0,0.00676,1e-05,1.28834]
[1777728850298,48.61,78292.69,0.0,0.00676,1e-05,1.2883]
[1777728855332,48.61,78293.03,0.0,0.00676,1e-05,1.28863]
[1777728861654,48.61,78291.34,0.0,0.00675,1e-05,1.28698]
[1777728868425,48.61,78290.72,0.0,0.00675,1e-05,1.28637]
[1777728873462,48.61,78290.95,0.0,0.00674,1e-05,1.28544]
[1777728878494,48.61,78291.68,0.0,0.00675,1e-05,1.28615]
[1777728883528,48.61,78292.9,0.0,0.00676,1e-05,1.28734]
[1777728888565,48.61,78294.87,0.0,0.00677,1e-05,1.28926]
[1777728898637,48.61,78294.47,0.0,0.00676,1e-05,1.28887]
[1777728903672,48.61,78293.35,0.0,0.00676,1e-05,1.28778]
[1777728909713,48.61,78292.3,0.0,0.00675,1e-05,1.28675]
[1777728915757,48.61,78292.36,0.0,0.00675,1e-05,1.28681]
[1777728920798,48.61,78292.45,0.0,0.00675,1e-05,1.2869]
[1777728925827,48.61,78291.76,0.0,0.00675,1e-05,1.28622]
[1777728930862,48.61,78290.65,0.0,0.00674,1e-05,1.28514]
[1777728935898,48.61,78291.1,0.0,0.00674,1e-05,1.28442]
[1777728940931,48.61,78291.73,0.0,0.00674,1e-05,1.28503]
[1777728946974,48.61,78291.53,0.0,0.00674,1e-05,1.28484]
[1777728952285,48.61,78291.42,0.0,0.00674,1e-05,1.28473]
[1777728959060,48.61,78291.21,0.0,0.00674,1e-05,1.28453]
[1777728964095,48.61,78291.26,0.0,0.00674,1e-05,1.28457]
[1777728969130,48.61,78290.64,0.0,0.00674,1e-05,1.28397]
[1777728974165,48.61,78291.04,0.0,0.00674,1e-05,1.28436]
[1777728980206,48.61,78291.15,0.0,0.00674,1e-05,1.28447]
[1777728985242,48.61,78291.3,0.0,0.00674,1e-05,1.28461]
[1777728990277,48.61,78292.84,0.0,0.00675,1e-05,1.28611]
[1777728995312,48.61,78291.43,0.0,0.00673,1e-05,1.28358]
[1777729000347,48.61,78291.8,0.0,0.00674,1e-05,1.28394]
[1777729005388,48.61,78291.86,0.0,0.00674,1e-05,1.284]
[1777729010417,48.61,78292.13,0.0,0.00674,1e-05,1.28426]
[1777729016459,48.61,78291.42,0.0,0.00673,1e-05,1.28357]
[1777729021499,48.61,78291.74,0.0,0.00674,1e-05,1.28388]
[1777729028547,48.61,78291.68,0.0,0.00674,1e-05,1.28382]
[1777729033582,48.61,78291.83,0.0,0.00674,1e-05,1.28397]
[1777729038617,48.61,78292.28,0.0,0.00674,1e-05,1.28441]
[1777729044659,48.61,78292.62,0.0,0.00674,1e-05,1.28474]
[1777729049696,48.61,78292.63,0.0,0.00674,1e-05,1.28475]
[1777729054729,48.61,78292.92,0.0,0.00674,1e-05,1.28387]
[1777729059770,48.61,78292.88,0.0,0.00674,1e-05,1.28383]
[1777729064803,48.61,78292.78,0.0,0.00674,1e-05,1.28373]
[1777729069838,48.61,78293.11,0.0,0.00674,1e-05,1.28405]
[1777729074874,48.61,78293.03,0.0,0.00674,1e-05,1.28397]
[1777729079908,48.61,78293.02,0.0,0.00674,1e-05,1.28396]
[1777729091992,48.61,78292.83,0.0,0.00674,1e-05,1.28378]
[1777729097027,48.61,78292.74,0.0,0.00674,1e-05,1.28369]
[1777729102062,48.61,78294.31,0.0,0.00675,1e-05,1.28522]
[1777729107097,48.61,78295.05,0.0,0.00675,1e-05,1.28594]
[1777729113419,48.61,78294.94,0.0,0.00674,1e-05,1.28467]
[1777729119182,48.61,78295.65,0.0,0.00675,1e-05,1.28536]
[1777729126231,48.61,78294.24,0.0,0.00674,1e-05,1.28399]
[1777729132273,48.61,78293.59,0.0,0.00674,1e-05,1.28336]
[1777729137309,48.61,78293.21,0.0,0.00673,1e-05,1.28299]
[1777729143636,48.61,78293.03,0.0,0.00673,1e-05,1.28281]
[1777729149392,48.61,78293.0,0.0,0.00673,1e-05,1.28278]
[1777729154427,48.61,78293.28,0.0,0.00673,1e-05,1.28306]
[1777729159461,48.61,78292.83,0.0,0.00673,1e-05,1.28262]
[1777729164498,48.61,78292.35,0.0,0.00673,1e-05,1.28215]
[1777729171549,48.61,78292.51,0.0,0.00672,1e-05,1.28114]
[1777729176585,48.61,78292.41,0.0,0.00672,1e-05,1.28105]
[1777729183916,48.61,78292.32,0.0,0.00672,1e-05,1.28096]
[1777729193986,48.61,78292.76,0.0,0.00672,1e-05,1.28139]
[1777729200757,48.61,78292.76,0.0,0.00672,1e-05,1.28139]
[1777729205792,48.61,78293.63,0.0,0.00673,1e-05,1.28223]
[1777729210827,48.61,78293.49,0.0,0.00673,1e-05,1.2821]
[1777729214856,48.61,78304.67,0.0,0.00679,1e-05,1.29301]
[1777729219890,48.61,78305.32,0.0,0.0068,1e-05,1.29365]
[1777729224928,48.61,78306.6,0.0,0.0068,1e-05,1.29491]
[1777729229962,48.61,78307.23,0.0,0.00681,1e-05,1.29553]
[1777729234997,48.61,78309.69,0.0,0.00682,1e-05,1.29677]
[1777729240034,48.61,78310.54,0.0,0.00682,1e-05,1.29761]
[1777729247081,48.61,78313.92,0.0,0.00684,1e-05,1.30093]
[1777729252118,48.61,78317.23,0.0,0.00686,1e-05,1.30419]
[1777729257152,48.61,78322.98,0.0,0.00689,1e-05,1.30988]
[1777729262188,48.61,78326.86,0.0,0.00691,1e-05,1.31373]
[1777729267223,48.61,78327.56,0.0,0.00692,1e-05,1.31442]
[1777729278578,48.61,78326.43,0.0,0.00691,1e-05,1.3133]
[1777729284343,48.61,78325.7,0.0,0.00691,1e-05,1.31258]
[1777729292399,48.61,78325.52,0.0,0.0069,1e-05,1.31122]
[1777729298720,48.61,78324.84,0.0,0.0069,1e-05,1.31054]
[1777729305490,48.61,78326.42,0.0,0.00691,1e-05,1.31211]
[1777729310524,48.61,78321.15,0.0,0.00688,1e-05,1.30689]
[1777729315562,48.61,78319.45,0.0,0.00687,1e-05,1.30521]
[1777729321601,48.61,78318.78,0.0,0.00686,1e-05,1.30455]
[1777729326637,48.61,78317.37,0.0,0.00685,1e-05,1.30316]
[1777729331672,48.61,78317.16,0.0,0.00685,1e-05,1.30295]
[1777729337714,48.61,78317.16,0.0,0.00685,1e-05,1.30295]
[1777729342750,48.61,78316.76,0.0,0.00685,1e-05,1.30255]
[1777729347785,48.61,78316.03,0.0,0.00685,1e-05,1.30183]
[1777729352820,48.61,78315.53,0.0,0.00684,1e-05,1.30017]
[1777729359142,48.61,78315.48,0.0,0.00684,1e-05,1.30012]
[1777729365913,48.61,78315.25,0.0,0.00684,1e-05,1.29989]
[1777729370947,48.61,78315.7,0.0,0.00684,1e-05,1.30034]
[1777729375982,48.61,78317.15,0.0,0.00685,1e-05,1.30176]
[1777729381020,48.61,78318.8,0.0,0.00686,1e-05,1.30339]
[1777729386055,48.61,78326.97,0.0,0.0069,1e-05,1.31147]
[1777729393104,48.61,78328.49,0.0,0.00691,1e-05,1.31298]
[1777729398145,48.61,78330.97,0.0,0.00693,1e-05,1.31544]
[1777729403180,48.61,78332.13,0.0,0.00693,1e-05,1.3166]
[1777729409223,48.61,78333.7,0.0,0.00694,1e-05,1.31816]
[1777729414258,48.61,78335.25,0.0,0.00695,1e-05,1.31852]
[1777729419293,48.61,78335.5,0.0,0.00695,1e-05,1.31877]
[1777729424330,48.61,78336.12,0.0,0.00695,1e-05,1.31938]
[1777729429364,48.61,78336.48,0.0,0.00695,1e-05,1.31974]
[1777729434404,48.61,78337.87,0.0,0.00696,1e-05,1.32113]
[1777729439436,48.61,78337.57,0.0,0.00696,1e-05,1.32083]
[1777729444470,48.61,78338.93,0.0,0.00697,1e-05,1.32219]
[1777729449774,48.61,78341.93,0.0,0.00698,1e-05,1.32519]
[1777729455547,48.61,78343.41,0.0,0.00699,1e-05,1.32667]
[1777729460583,48.61,78343.32,0.0,0.00699,1e-05,1.32658]
[1777729465617,48.61,78342.57,0.0,0.00699,1e-05,1.32583]
[1777729474680,48.61,78341.84,0.0,0.00698,1e-05,1.32391]
[1777729479984,48.61,78340.69,0.0,0.00697,1e-05,1.32276]
[1777729485757,48.61,78340.37,0.0,0.00697,1e-05,1.32244]
[1777729490797,48.61,78340.86,0.0,0.00697,1e-05,1.32293]
[1777729496834,48.61,78345.43,0.0,0.007,1e-05,1.3275]
[1777729501870,48.61,78343.97,0.0,0.00699,1e-05,1.32604]
[1777729507911,48.61,78343.74,0.0,0.00699,1e-05,1.32581]
[1777729512946,48.61,78342.84,0.0,0.00698,1e-05,1.32491]
[1777729520270,48.61,78342.43,0.0,0.00698,1e-05,1.3245]
[1777729526037,48.61,78341.33,0.0,0.00697,1e-05,1.3234]
[1777729531071,48.61,78339.45,0.0,0.00696,1e-05,1.32033]
[1777729536106,48.61,78338.8,0.0,0.00695,1e-05,1.31968]
[1777729542150,48.61,78338.97,0.0,0.00695,1e-05,1.31985]
[1777729549200,48.61,78338.85,0.0,0.00695,1e-05,1.31973]
[1777729554236,48.61,78338.46,0.0,0.00695,1e-05,1.31934]
[1777729559269,48.61,78338.79,0.0,0.00695,1e-05,1.31967]
[1777729565312,48.61,78338.77,0.0,0.00695,1e-05,1.31965]
[1777729571354,48.61,78331.86,0.0,0.00691,1e-05,1.31278]
[1777729576392,48.61,78329.57,0.0,0.0069,1e-05,1.3105]
[1777729583440,48.61,78328.88,0.0,0.0069,1e-05,1.30982]
[1777729588475,48.61,78328.85,0.0,0.0069,1e-05,1.30979]
[1777729593509,48.61,78329.33,0.0,0.00689,1e-05,1.30909]
[1777729598544,48.61,78326.9,0.0,0.00688,1e-05,1.30668]
[1777729603579,48.61,78329.88,0.0,0.0069,1e-05,1.30963]
[1777729608614,48.61,78330.64,0.0,0.0069,1e-05,1.31038]
[1777729613650,48.61,78330.92,0.0,0.0069,1e-05,1.31066]
[1777729620976,48.61,78330.83,0.0,0.0069,1e-05,1.31057]
[1777729626739,48.61,78331.55,0.0,0.00691,1e-05,1.31129]
[1777729631775,48.61,78332.89,0.0,0.00691,1e-05,1.31262]
[1777729636812,48.61,78332.48,0.0,0.00691,1e-05,1.31221]
[1777729641845,48.61,78332.68,0.0,0.00691,1e-05,1.31241]
[1777729646881,48.61,78332.73,0.0,0.00691,1e-05,1.31246]
[1777729651915,48.61,78332.55,0.0,0.00691,1e-05,1.3111]
[1777729656951,48.61,78332.62,0.0,0.00691,1e-05,1.31116]
[1777729662993,48.61,78332.77,0.0,0.00691,1e-05,1.31131]
[1777729671326,48.61,78332.58,0.0,0.00691,1e-05,1.31112]
[1777729680113,48.61,78333.0,0.0,0.00691,1e-05,1.31154]
[1777729686155,48.61,78333.21,0.0,0.00691,1e-05,1.31175]
[1777729691469,48.61,78334.38,0.0,0.00692,1e-05,1.31291]
[1777729699246,48.61,78333.28,0.0,0.00691,1e-05,1.31182]
[1777729704281,48.61,78333.11,0.0,0.00691,1e-05,1.31165]
[1777729709315,48.61,78333.04,0.0,0.00691,1e-05,1.31158]
[1777729714351,48.61,78331.81,0.0,0.00689,1e-05,1.30918]
[1777729719386,48.61,78331.57,0.0,0.00689,1e-05,1.30894]
[1777729724421,48.61,78331.56,0.0,0.00689,1e-05,1.30893]
[1777729730467,48.61,78331.62,0.0,0.00689,1e-05,1.30899]
[1777729735502,48.61,78331.75,0.0,0.00689,1e-05,1.30912]
[1777729742552,48.61,78331.5,0.0,0.00689,1e-05,1.30887]
[1777729748594,48.61,78331.77,0.0,0.00689,1e-05,1.30914]
[1777729753628,48.61,78331.9,0.0,0.0069,1e-05,1.30927]
[1777729758664,48.61,78331.93,0.0,0.0069,1e-05,1.3093]
[1777729763699,48.61,78331.94,0.0,0.0069,1e-05,1.30931]
[1777729768734,48.61,78332.02,0.0,0.0069,1e-05,1.30939]
[1777729773768,48.61,78331.37,0.0,0.00689,1e-05,1.30756]
[1777729780817,48.61,78331.14,0.0,0.00688,1e-05,1.30733]
[1777729785852,48.61,78331.29,0.0,0.00689,1e-05,1.30748]
[1777729792170,48.61,78331.88,0.0,0.00689,1e-05,1.30807]
[1777729797936,48.61,78331.0,0.0,0.00688,1e-05,1.3072]
[1777729802972,48.61,78330.57,0.0,0.00688,1e-05,1.30677]
[1777729809029,48.61,78327.93,0.0,0.00687,1e-05,1.30416]
[1777729818092,48.61,78324.36,0.0,0.00685,1e-05,1.30064]
[1777729824133,48.61,78320.37,0.0,0.00682,1e-05,1.29671]
[1777729829169,48.61,78318.37,0.0,0.00681,1e-05,1.29475]
[1777729838234,48.61,78317.17,0.0,0.0068,1e-05,1.2924]
[1777729843270,48.61,78315.83,0.0,0.00679,1e-05,1.29108]
[1777729851325,48.61,78315.6,0.0,0.00679,1e-05,1.29086]
[1777729856359,48.61,78313.88,0.0,0.00678,1e-05,1.28917]
[1777729861395,48.61,78312.99,0.0,0.00677,1e-05,1.2883]
[1777729866430,48.61,78312.13,0.0,0.00677,1e-05,1.28746]
[1777729872734,48.61,78311.65,0.0,0.00677,1e-05,1.28699]
[1777729879521,48.61,78311.2,0.0,0.00676,1e-05,1.28655]
[1777729885564,48.61,78310.91,0.0,0.00676,1e-05,1.28627]
[1777729890598,48.61,78310.84,0.0,0.00676,1e-05,1.2862]
[1777729895632,48.61,78310.09,0.0,0.00675,1e-05,1.2843]
[1777729900668,48.61,78310.17,0.0,0.00675,1e-05,1.28438]
[1777729909731,48.61,78310.05,0.0,0.00675,1e-05,1.28426]
[1777729916780,48.61,78309.3,0.0,0.00675,1e-05,1.28353]
[1777729923085,48.61,78309.45,0.0,0.00675,1e-05,1.28368]
[1777729926850,48.61,78294.27,0.0,0.00666,1e-05,1.26895]
[1777729931885,48.61,78297.15,0.0,0.00668,1e-05,1.27173]
[1777729936925,48.61,78301.33,0.0,0.0067,1e-05,1.27578]
[1777729941955,48.61,78304.51,0.0,0.00672,1e-05,1.27887]
[1777729946990,48.61,78307.3,0.0,0.00674,1e-05,1.28158]
[1777729952025,48.61,78308.65,0.0,0.00674,1e-05,1.28173]
[1777729957060,48.61,78309.31,0.0,0.00674,1e-05,1.28238]
[1777729963365,48.61,78312.33,0.0,0.00676,1e-05,1.28532]
[1777729970151,48.61,78312.37,0.0,0.00676,1e-05,1.28536]
[1777729975186,48.61,78313.59,0.0,0.00677,1e-05,1.28655]
[1777729980224,48.61,78314.62,0.0,0.00677,1e-05,1.28756]
[1777729985255,48.61,78315.14,0.0,0.00677,1e-05,1.28807]
[1777729990294,48.61,78315.99,0.0,0.00678,1e-05,1.2889]
[1777729995328,48.61,78326.07,0.0,0.00684,1e-05,1.29879]
[1777730002374,48.61,78322.6,0.0,0.00682,1e-05,1.29538]
[1777730008417,48.61,78318.72,0.0,0.0068,1e-05,1.29157]
[1777730013715,48.61,78314.84,0.0,0.00677,1e-05,1.28661]
[1777730019494,48.61,78319.53,0.0,0.00679,1e-05,1.2912]
[1777730024529,48.61,78319.71,0.0,0.00679,1e-05,1.29137]
[1777730029564,48.61,78321.12,0.0,0.0068,1e-05,1.29276]
[1777730034599,48.61,78314.9,0.0,0.00677,1e-05,1.28667]
[1777730041648,48.61,78312.62,0.0,0.00675,1e-05,1.28444]
[1777730046683,48.61,78311.88,0.0,0.00675,1e-05,1.28372]
[1777730051718,48.61,78309.28,0.0,0.00674,1e-05,1.28118]
[1777730057760,48.61,78309.32,0.0,0.00674,1e-05,1.28122]
[1777730062794,48.61,78307.84,0.0,0.00673,1e-05,1.27978]
[1777730067830,48.61,78306.38,0.0,0.00672,1e-05,1.27836]
[1777730072865,48.61,78305.17,0.0,0.00671,1e-05,1.27602]
[1777730077900,48.61,78303.98,0.0,0.0067,1e-05,1.27487]
[1777730082936,48.61,78303.8,0.0,0.0067,1e-05,1.2747]
[1777730088978,48.61,78305.57,0.0,0.00671,1e-05,1.27641]
[1777730094020,48.61,78305.03,0.0,0.00671,1e-05,1.27589]
[1777730099054,48.61,78304.29,0.0,0.0067,1e-05,1.27517]
[1777730104091,48.61,78306.73,0.0,0.00671,1e-05,1.27754]
[1777730109124,48.61,78307.28,0.0,0.00672,1e-05,1.27807]
[1777730114158,48.61,78314.45,0.0,0.00676,1e-05,1.28506]
[1777730117180,48.61,78325.89,0.0,0.00682,1e-05,1.29627]
[1777730119193,48.61,78339.04,0.0,0.0069,1e-05,1.30925]
[1777730124488,48.61,78346.24,0.0,0.00694,1e-05,1.3164]
[1777730130271,48.61,78343.92,0.0,0.00693,1e-05,1.31409]
[1777730135307,48.61,78343.65,0.0,0.00692,1e-05,1.31264]
[1777730140342,48.61,78344.66,0.0,0.00693,1e-05,1.31364]
[1777730144628,48.61,78360.09,0.0,0.00702,1e-05,1.32906]
[1777730150412,48.61,78356.1,0.0,0.00699,1e-05,1.32506]
[1777730156454,48.61,78355.22,0.0,0.00699,1e-05,1.32418]
[1777730161489,48.61,78354.09,0.0,0.00698,1e-05,1.32305]
[1777730170555,48.61,78353.98,0.0,0.00698,1e-05,1.32294]
[1777730175590,48.61,78354.13,0.0,0.00698,1e-05,1.32309]
[1777730181634,48.61,78353.41,0.0,0.00698,1e-05,1.32237]
[1777730187673,48.61,78355.98,0.0,0.00699,1e-05,1.32494]
[1777730192708,48.61,78356.7,0.0,0.00699,1e-05,1.32447]
[1777730197744,48.61,78357.9,0.0,0.007,1e-05,1.32567]
[1777730202780,48.61,78356.97,0.0,0.00699,1e-05,1.32474]
[1777730207814,48.61,78357.16,0.0,0.00699,1e-05,1.32493]
[1777730212849,48.61,78359.37,0.0,0.00701,1e-05,1.32714]
[1777730217883,48.61,78361.91,0.0,0.00702,1e-05,1.32969]
[1777730222919,48.61,78362.67,0.0,0.00703,1e-05,1.33045]
[1777730227953,48.61,78362.51,0.0,0.00703,1e-05,1.33029]
[1777730232997,48.61,78359.09,0.0,0.00701,1e-05,1.32686]
[1777730238031,48.61,78360.22,0.0,0.00701,1e-05,1.32799]
[1777730243066,48.61,78361.02,0.0,0.00702,1e-05,1.3288]
[1777730250117,48.61,78362.18,0.0,0.00702,1e-05,1.32996]
[1777730255151,48.61,78365.45,0.0,0.00704,1e-05,1.33205]
[1777730260186,48.61,78365.64,0.0,0.00704,1e-05,1.33224]
[1777730265220,48.61,78365.39,0.0,0.00704,1e-05,1.33199]
[1777730270258,48.61,78365.26,0.0,0.00704,1e-05,1.33186]
[1777730275291,48.61,78365.37,0.0,0.00704,1e-05,1.33197]
[1777730281333,48.61,78365.69,0.0,0.00704,1e-05,1.33229]
[1777730286367,48.61,78366.35,0.0,0.00704,1e-05,1.33295]
[1777730292409,48.61,78366.45,0.0,0.00704,1e-05,1.33306]
[1777730299459,48.61,78366.29,0.0,0.00704,1e-05,1.33289]
[1777730305764,48.61,78365.93,0.0,0.00704,1e-05,1.33253]
[1777730311543,48.61,78365.58,0.0,0.00703,1e-05,1.33098]
[1777730317585,48.61,78365.26,0.0,0.00703,1e-05,1.33066]
[1777730322619,48.61,78364.99,0.0,0.00703,1e-05,1.33039]
[1777730327656,48.61,78360.24,0.0,0.007,1e-05,1.32562]
[1777730332690,48.61,78356.06,0.0,0.00698,1e-05,1.32144]
[1777730337726,48.61,78354.47,0.0,0.00697,1e-05,1.31985]
[1777730342761,48.61,78352.34,0.0,0.00695,1e-05,1.31773]
[1777730347797,48.61,78351.02,0.0,0.00695,1e-05,1.31641]
[1777730352832,48.61,78350.7,0.0,0.00694,1e-05,1.31609]
[1777730357869,48.61,78348.59,0.0,0.00693,1e-05,1.31399]
[1777730362901,48.61,78343.49,0.0,0.0069,1e-05,1.30893]
[1777730367941,48.61,78339.51,0.0,0.00688,1e-05,1.30499]
[1777730372974,48.61,78337.26,0.0,0.00686,1e-05,1.30158]
[1777730378009,48.61,78333.83,0.0,0.00684,1e-05,1.2982]
[1777730383042,48.61,78337.07,0.0,0.00686,1e-05,1.30139]
[1777730388077,48.61,78338.23,0.0,0.00687,1e-05,1.30254]
[1777730393112,48.61,78340.62,0.0,0.00688,1e-05,1.3049]
[1777730398146,48.61,78345.63,0.0,0.00691,1e-05,1.30986]
[1777730403182,48.61,78344.82,0.0,0.0069,1e-05,1.30906]
[1777730408218,48.61,78346.39,0.0,0.00691,1e-05,1.31062]
[1777730413253,48.61,78346.83,0.0,0.00692,1e-05,1.31106]
[1777730418288,48.61,78346.26,0.0,0.00691,1e-05,1.31049]
[1777730423323,48.61,78352.1,0.0,0.00695,1e-05,1.3163]
[1777730428359,48.61,78354.87,0.0,0.00696,1e-05,1.31906]
[1777730433394,48.61,78353.13,0.0,0.00695,1e-05,1.31613]
[1777730439435,48.61,78352.75,0.0,0.00694,1e-05,1.31576]
[1777730444469,48.61,78340.88,0.0,0.00687,1e-05,1.30398]
[1777730449504,48.61,78338.31,0.0,0.00686,1e-05,1.30144]
[1777730454540,48.61,78338.77,0.0,0.00686,1e-05,1.30189]
[1777730459575,48.61,78331.14,0.0,0.00682,1e-05,1.29438]
[1777730464611,48.61,78327.37,0.0,0.0068,1e-05,1.29068]
[1777730469645,48.61,78328.44,0.0,0.0068,1e-05,1.29173]
[1777730474680,48.61,78328.68,0.0,0.0068,1e-05,1.29196]
[1777730481729,48.61,78337.11,0.0,0.00685,1e-05,1.30025]
[1777730487031,48.61,78337.35,0.0,0.00685,1e-05,1.30049]
[1777730492806,48.61,78337.27,0.0,0.00685,1e-05,1.29923]
[1777730499855,48.61,78336.82,0.0,0.00685,1e-05,1.29879]
[1777730504890,48.61,78340.71,0.0,0.00687,1e-05,1.30263]
[1777730509925,48.61,78345.12,0.0,0.00689,1e-05,1.30699]
[1777730514962,48.61,78344.55,0.0,0.00689,1e-05,1.30643]
[1777730521004,48.61,78351.47,0.0,0.00693,1e-05,1.31329]
[1777730527310,48.61,78350.74,0.0,0.00693,1e-05,1.31257]
[1777730533090,48.61,78350.87,0.0,0.00693,1e-05,1.3127]
[1777730538125,48.61,78356.62,0.0,0.00696,1e-05,1.31842]
[1777730544167,48.61,78356.37,0.0,0.00696,1e-05,1.31817]
[1777730549202,48.61,78355.99,0.0,0.00696,1e-05,1.31779]
[1777730556251,48.61,78351.07,0.0,0.00692,1e-05,1.31171]
[1777730561288,48.61,78351.12,0.0,0.00692,1e-05,1.31176]
[1777730567623,48.61,78353.65,0.0,0.00694,1e-05,1.31427]
[1777730576391,48.61,78353.1,0.0,0.00693,1e-05,1.31373]
[1777730582433,48.61,78353.39,0.0,0.00694,1e-05,1.31401]
[1777730588475,48.61,78354.11,0.0,0.00694,1e-05,1.31473]
[1777730593510,48.61,78354.3,0.0,0.00694,1e-05,1.31492]
[1777730598544,48.61,78352.92,0.0,0.00693,1e-05,1.31355]
[1777730604587,48.61,78353.3,0.0,0.00693,1e-05,1.31393]
[1777730609622,48.61,78355.74,0.0,0.00695,1e-05,1.31635]
[1777730614657,48.61,78356.12,0.0,0.00695,1e-05,1.31554]
[1777730620699,48.61,78355.93,0.0,0.00694,1e-05,1.31535]
[1777730625734,48.61,78355.41,0.0,0.00694,1e-05,1.31484]
[1777730630769,48.61,78353.94,0.0,0.00693,1e-05,1.31337]
[1777730636812,48.61,78352.79,0.0,0.00693,1e-05,1.31223]
[1777730641846,48.61,78352.58,0.0,0.00692,1e-05,1.31202]
[1777730646881,48.61,78352.02,0.0,0.00692,1e-05,1.31146]
[1777730652923,48.61,78351.65,0.0,0.00692,1e-05,1.3111]
[1777730658255,48.61,78351.05,0.0,0.00692,1e-05,1.3105]
[1777730663999,48.61,78351.03,0.0,0.00692,1e-05,1.31048]
[1777730669035,48.61,78350.59,0.0,0.00691,1e-05,1.31004]
[1777730678395,48.61,78350.57,0.0,0.00691,1e-05,1.30884]
[1777730684143,48.61,78350.34,0.0,0.00691,1e-05,1.30861]
[1777730689174,48.61,78351.36,0.0,0.00691,1e-05,1.30962]
[1777730695216,48.61,78351.92,0.0,0.00691,1e-05,1.31018]
[1777730700252,48.61,78351.28,0.0,0.00691,1e-05,1.30954]
[1777730708605,48.61,78351.08,0.0,0.00691,1e-05,1.30934]
[1777730715358,48.61,78350.89,0.0,0.00691,1e-05,1.30916]
[1777730720392,48.61,78352.35,0.0,0.00692,1e-05,1.31061]
[1777730726434,48.61,78352.06,0.0,0.00692,1e-05,1.31032]
[1777730731469,48.61,78352.13,0.0,0.00691,1e-05,1.3092]
[1777730738817,48.61,78351.42,0.0,0.00691,1e-05,1.3085]
[1777730744560,48.61,78351.27,0.0,0.0069,1e-05,1.30835]
[1777730749595,48.61,78352.14,0.0,0.00691,1e-05,1.30921]
[1777730755637,48.61,78351.87,0.0,0.00691,1e-05,1.30894]
[1777730760672,48.61,78355.31,0.0,0.00693,1e-05,1.31236]
[1777730765708,48.61,78357.9,0.0,0.00694,1e-05,1.31494]
[1777730773764,48.61,78360.93,0.0,0.00696,1e-05,1.31796]
[1777730778799,48.61,78360.04,0.0,0.00696,1e-05,1.31707]
[1777730783834,48.61,78361.9,0.0,0.00697,1e-05,1.31893]
[1777730788869,48.61,78361.27,0.0,0.00696,1e-05,1.3183]
[1777730793903,48.61,78361.96,0.0,0.00696,1e-05,1.31779]
[1777730799244,48.61,78355.68,0.0,0.00692,1e-05,1.31154]
[1777730804981,48.61,78351.15,0.0,0.0069,1e-05,1.30704]
[1777730811026,48.61,78350.21,0.0,0.00689,1e-05,1.30611]
[1777730816057,48.61,78348.5,0.0,0.00688,1e-05,1.30442]
[1777730823107,48.61,78347.93,0.0,0.00688,1e-05,1.30386]
[1777730829455,48.61,78343.79,0.0,0.00686,1e-05,1.29977]
[1777730835191,48.61,78343.43,0.0,0.00685,1e-05,1.29941]
[1777730840226,48.61,78341.14,0.0,0.00684,1e-05,1.29715]
[1777730846268,48.61,78340.56,0.0,0.00684,1e-05,1.29658]
[1777730853319,48.61,78341.31,0.0,0.00683,1e-05,1.29614]
[1777730859665,48.61,78342.91,0.0,0.00684,1e-05,1.29772]
[1777730866410,48.61,78342.65,0.0,0.00684,1e-05,1.29746]
[1777730871446,48.61,78341.66,0.0,0.00684,1e-05,1.29649]
[1777730877490,48.61,78342.27,0.0,0.00684,1e-05,1.29709]
[1777730883530,48.61,78342.51,0.0,0.00684,1e-05,1.29732]
[1777730889875,48.61,78343.52,0.0,0.00685,1e-05,1.29832]
[1777730897629,48.61,78343.12,0.0,0.00685,1e-05,1.29793]
[1777730910015,48.61,78344.49,0.0,0.00685,1e-05,1.29928]
[1777730920085,48.61,78344.95,0.0,0.00685,1e-05,1.29855]
[1777730925829,48.61,78344.95,0.0,0.00685,1e-05,1.29855]
[1777730930890,48.61,78344.09,0.0,0.00684,1e-05,1.2977]
[1777730935926,48.61,78344.81,0.0,0.00685,1e-05,1.29841]
[1777730941967,48.61,78344.72,0.0,0.00685,1e-05,1.29832]
[1777730949022,48.61,78345.61,0.0,0.00685,1e-05,1.2992]
[1777730954057,48.61,78345.49,0.0,0.00685,1e-05,1.29908]
[1777730959093,48.61,78345.05,0.0,0.00685,1e-05,1.29865]
[1777730966141,48.61,78345.32,0.0,0.00685,1e-05,1.29891]
[1777730968155,48.61,78333.2,0.0,0.00678,1e-05,1.28701]
[1777730973189,48.61,78331.52,0.0,0.00677,1e-05,1.28419]
[1777730978226,48.61,78331.29,0.0,0.00677,1e-05,1.28397]
[1777730983261,48.61,78331.38,0.0,0.00677,1e-05,1.28406]
[1777730988296,48.61,78328.57,0.0,0.00675,1e-05,1.28131]
[1777730994338,48.61,78328.58,0.0,0.00675,1e-05,1.28132]
[1777731000649,48.61,78319.54,0.0,0.0067,1e-05,1.27253]
[1777731008436,48.61,78319.54,0.0,0.0067,1e-05,1.27253]
[1777731013472,48.61,78323.14,0.0,0.00672,1e-05,1.27603]
[1777731018509,48.61,78321.13,0.0,0.00671,1e-05,1.27407]
[1777731023542,48.61,78316.32,0.0,0.00668,1e-05,1.26941]
[1777731028577,48.61,78315.36,0.0,0.00667,1e-05,1.26848]
[1777731033613,48.61,78312.43,0.0,0.00665,1e-05,1.26449]
[1777731038650,48.61,78313.87,0.0,0.00666,1e-05,1.26588]
[1777731044689,48.61,78314.91,0.0,0.00667,1e-05,1.26689]
[1777731049724,48.61,78316.16,0.0,0.00667,1e-05,1.2681]
[1777731055765,48.61,78317.93,0.0,0.00668,1e-05,1.26981]
[1777731061074,48.61,78318.62,0.0,0.00669,1e-05,1.27048]
[1777731066845,48.61,78323.99,0.0,0.00672,1e-05,1.27569]
[1777731071879,48.61,78323.1,0.0,0.00671,1e-05,1.27482]
[1777731076913,48.61,78322.89,0.0,0.00671,1e-05,1.27462]
[1777731081949,48.61,78322.6,0.0,0.00671,1e-05,1.27434]
[1777731091012,48.61,78322.33,0.0,0.0067,1e-05,1.27291]
[1777731096047,48.61,78322.05,0.0,0.0067,1e-05,1.27264]
[1777731101354,48.61,78321.53,0.0,0.0067,1e-05,1.27213]
[1777731107123,48.61,78321.52,0.0,0.0067,1e-05,1.27213]
[1777731113170,48.61,78321.41,0.0,0.0067,1e-05,1.27202]
[1777731121494,48.61,78321.04,0.0,0.00669,1e-05,1.27166]
[1777731127266,48.61,78321.07,0.0,0.00669,1e-05,1.27169]
[1777731132304,48.61,78321.44,0.0,0.0067,1e-05,1.27205]
[1777731137341,48.61,78314.69,0.0,0.00666,1e-05,1.26552]
[1777731142375,48.61,78316.0,0.0,0.00667,1e-05,1.26678]
[1777731147410,48.61,78315.72,0.0,0.00666,1e-05,1.26651]
[1777731153452,48.61,78315.52,0.0,0.00666,1e-05,1.26516]
[1777731158487,48.61,78320.74,0.0,0.00669,1e-05,1.27021]
[1777731163521,48.61,78320.59,0.0,0.00669,1e-05,1.27006]
[1777731168556,48.61,78320.13,0.0,0.00668,1e-05,1.26962]
[1777731173592,48.61,78320.31,0.0,0.00668,1e-05,1.26979]
[1777731178627,48.61,78320.54,0.0,0.00669,1e-05,1.27001]
[1777731185677,48.61,78320.21,0.0,0.00668,1e-05,1.26969]
[1777731190711,48.61,78320.87,0.0,0.00669,1e-05,1.27033]
[1777731196753,48.61,78321.07,0.0,0.00669,1e-05,1.27053]
[1777731202057,48.61,78320.75,0.0,0.00669,1e-05,1.27022]
[1777731207831,48.61,78320.88,0.0,0.00669,1e-05,1.27034]
[1777731212867,48.61,78321.1,0.0,0.00668,1e-05,1.26939]
[1777731217901,48.61,78320.72,0.0,0.00668,1e-05,1.26903]
[1777731224952,48.61,78320.9,0.0,0.00668,1e-05,1.2692]
[1777731229986,48.61,78321.05,0.0,0.00668,1e-05,1.26934]
[1777731235021,48.61,78320.57,0.0,0.00668,1e-05,1.26888]
[1777731240056,48.61,78320.29,0.0,0.00668,1e-05,1.26861]
[1777731245092,48.61,78320.37,0.0,0.00668,1e-05,1.26869]
[1777731252409,48.61,78320.13,0.0,0.00668,1e-05,1.26845]
[1777731262211,48.61,78320.36,0.0,0.00668,1e-05,1.26868]
[1777731267245,48.61,78320.78,0.0,0.00668,1e-05,1.26908]
[1777731272550,48.61,78320.5,0.0,0.00667,1e-05,1.26765]
[1777731278321,48.61,78321.13,0.0,0.00668,1e-05,1.26826]
[1777731281343,48.61,78309.82,0.0,0.00661,1e-05,1.25736]
[1777731287387,48.61,78311.57,0.0,0.00662,1e-05,1.25904]
[1777731292689,48.61,78312.97,0.0,0.00663,1e-05,1.26039]
[1777731298462,48.61,78313.99,0.0,0.00664,1e-05,1.26137]
[1777731303496,48.61,78315.48,0.0,0.00665,1e-05,1.2628]
[1777731308532,48.61,78315.19,0.0,0.00664,1e-05,1.26252]
[1777731313569,48.61,78315.55,0.0,0.00665,1e-05,1.26287]
[1777731318603,48.61,78317.07,0.0,0.00665,1e-05,1.26434]
[1777731323639,48.61,78317.72,0.0,0.00666,1e-05,1.26496]
[1777731332970,48.61,78317.9,0.0,0.00665,1e-05,1.26398]
[1777731338744,48.61,78319.06,0.0,0.00666,1e-05,1.2651]
[1777731343779,48.61,78319.37,0.0,0.00666,1e-05,1.2654]
[1777731349821,48.61,78319.89,0.0,0.00666,1e-05,1.2659]
[1777731354856,48.61,78320.04,0.0,0.00667,1e-05,1.26605]
[1777731361905,48.61,78320.17,0.0,0.00667,1e-05,1.26617]
[1777731366941,48.61,78320.55,0.0,0.00667,1e-05,1.26654]
[1777731373259,48.61,78320.53,0.0,0.00667,1e-05,1.26652]
[1777731379024,48.61,78318.99,0.0,0.00666,1e-05,1.26503]
[1777731384059,48.61,78319.66,0.0,0.00666,1e-05,1.26568]
[1777731391108,48.61,78319.8,0.0,0.00666,1e-05,1.26465]
[1777731396143,48.61,78321.13,0.0,0.00667,1e-05,1.26594]
[1777731401177,48.61,78320.38,0.0,0.00666,1e-05,1.26521]
[1777731407219,48.61,78319.44,0.0,0.00666,1e-05,1.26431]
[1777731412255,48.61,78317.73,0.0,0.00665,1e-05,1.26266]
[1777731417290,48.61,78314.49,0.0,0.00663,1e-05,1.25954]
[1777731422325,48.61,78311.58,0.0,0.00661,1e-05,1.25674]
[1777731424508,48.61,78310.82,0.0,0.00661,1e-05,1.25601]
[1777731424546,48.61,78315.4,0.0,0.00663,1e-05,1.26041]
[1777731430381,48.61,78316.97,0.0,0.00664,1e-05,1.26192]
[1777731436426,48.61,78314.47,0.0,0.00663,1e-05,1.25952]
[1777731441460,48.61,78315.8,0.0,0.00664,1e-05,1.2608]
[1777731446494,48.61,78317.27,0.0,0.00664,1e-05,1.26221]
[1777731451530,48.61,78317.45,0.0,0.00664,1e-05,1.26123]
[1777731456565,48.61,78317.89,0.0,0.00664,1e-05,1.26165]
[1777731462613,48.61,78318.35,0.0,0.00664,1e-05,1.2621]
[1777731469658,48.61,78318.85,0.0,0.00665,1e-05,1.26258]
[1777731474692,48.61,78319.0,0.0,0.00665,1e-05,1.26272]
[1777731479728,48.61,78321.37,0.0,0.00666,1e-05,1.26501]
[1777731484763,48.61,78323.34,0.0,0.00667,1e-05,1.26691]
[1777731494099,48.61,78322.27,0.0,0.00667,1e-05,1.26588]
[1777731500874,48.61,78321.8,0.0,0.00666,1e-05,1.26543]
[1777731507924,48.61,78321.87,0.0,0.00666,1e-05,1.26549]
[1777731514241,48.61,78321.58,0.0,0.00666,1e-05,1.26405]
[1777731523030,48.61,78321.4,0.0,0.00665,1e-05,1.26388]
[1777731532092,48.61,78324.79,0.0,0.00667,1e-05,1.26715]
[1777731537128,48.61,78324.04,0.0,0.00667,1e-05,1.26643]
[1777731542162,48.61,78323.84,0.0,0.00667,1e-05,1.26624]
[1777731547198,48.61,78324.4,0.0,0.00667,1e-05,1.26678]
[1777731552233,48.61,78324.74,0.0,0.00667,1e-05,1.26711]
[1777731557268,48.61,78329.57,0.0,0.0067,1e-05,1.27178]
[1777731563310,48.61,78329.07,0.0,0.0067,1e-05,1.2713]
[1777731568344,48.61,78328.5,0.0,0.0067,1e-05,1.27075]
[1777731573379,48.61,78327.92,0.0,0.00669,1e-05,1.26902]
[1777731579421,48.61,78325.83,0.0,0.00667,1e-05,1.267]
[1777731584456,48.61,78324.55,0.0,0.00667,1e-05,1.26576]
[1777731589491,48.61,78324.75,0.0,0.00667,1e-05,1.26595]
[1777731594527,48.61,78324.72,0.0,0.00667,1e-05,1.26592]
[1777731599562,48.61,78325.01,0.0,0.00667,1e-05,1.26621]
[1777731604880,48.61,78325.04,0.0,0.00667,1e-05,1.26623]
[1777731610638,48.61,78324.55,0.0,0.00667,1e-05,1.26576]
[1777731615675,48.61,78324.17,0.0,0.00666,1e-05,1.26539]
[1777731621717,48.61,78324.38,0.0,0.00667,1e-05,1.2656]
[1777731627759,48.61,78324.28,0.0,0.00667,1e-05,1.2655]
[1777731632794,48.61,78323.88,0.0,0.00666,1e-05,1.26395]
[1777731637830,48.61,78323.66,0.0,0.00666,1e-05,1.26374]
[1777731642866,48.61,78324.26,0.0,0.00666,1e-05,1.26432]
[1777731647899,48.61,78323.98,0.0,0.00666,1e-05,1.26405]
[1777731653940,48.61,78324.25,0.0,0.00666,1e-05,1.26431]
[1777731658977,48.61,78324.21,0.0,0.00666,1e-05,1.26427]
[1777731665300,48.61,78325.15,0.0,0.00666,1e-05,1.26518]
[1777731672069,48.61,78325.35,0.0,0.00667,1e-05,1.26537]
[1777731679146,48.61,78325.14,0.0,0.00666,1e-05,1.26517]
[1777731684180,48.61,78325.22,0.0,0.00666,1e-05,1.26525]
[1777731695510,48.61,78326.05,0.0,0.00666,1e-05,1.26489]
[1777731704320,48.61,78325.88,0.0,0.00666,1e-05,1.26472]
[1777731709356,48.61,78325.83,0.0,0.00666,1e-05,1.26468]
[1777731714390,48.61,78325.82,0.0,0.00666,1e-05,1.26467]
[1777731720438,48.61,78326.11,0.0,0.00666,1e-05,1.26495]
[1777731725720,48.61,78326.22,0.0,0.00666,1e-05,1.26505]
[1777731733527,48.61,78326.2,0.0,0.00666,1e-05,1.26503]
[1777731738565,48.61,78326.4,0.0,0.00667,1e-05,1.26523]
[1777731741584,48.61,78338.68,0.0,0.00674,1e-05,1.27714]
[1777731746619,48.61,78341.72,0.0,0.00675,1e-05,1.2801]
[1777731751654,48.61,78340.56,0.0,0.00674,1e-05,1.2778]
[1777731756689,48.61,78339.94,0.0,0.00674,1e-05,1.27719]
[1777731761724,48.61,78332.04,0.0,0.00669,1e-05,1.26952]
[1777731766759,48.61,78329.62,0.0,0.00668,1e-05,1.26718]
[1777731771795,48.61,78327.63,0.0,0.00667,1e-05,1.26525]
[1777731776830,48.61,78324.82,0.0,0.00665,1e-05,1.26254]
[1777731781869,48.61,78321.99,0.0,0.00663,1e-05,1.25981]
[1777731786901,48.61,78324.33,0.0,0.00665,1e-05,1.26207]
[1777731791936,48.61,78323.48,0.0,0.00664,1e-05,1.26125]
[1777731796972,48.61,78324.66,0.0,0.00665,1e-05,1.26239]
[1777731802006,48.61,78319.13,0.0,0.00662,1e-05,1.25706]
[1777731808049,48.61,78316.49,0.0,0.0066,1e-05,1.25453]
[1777731813086,48.61,78315.56,0.0,0.00659,1e-05,1.25248]
[1777731818120,48.61,78315.98,0.0,0.00659,1e-05,1.25288]
[1777731823154,48.61,78319.9,0.0,0.00662,1e-05,1.25665]
[1777731828189,48.61,78319.75,0.0,0.00662,1e-05,1.2565]
[1777731834231,48.61,78319.46,0.0,0.00661,1e-05,1.25622]
[1777731839267,48.61,78318.7,0.0,0.00661,1e-05,1.25549]
[1777731844302,48.61,78318.47,0.0,0.00661,1e-05,1.25527]
[1777731850344,48.61,78317.72,0.0,0.0066,1e-05,1.25455]
[1777731855379,48.61,78315.48,0.0,0.00659,1e-05,1.2524]
[1777731860417,48.61,78315.72,0.0,0.00659,1e-05,1.25263]
[1777731865453,48.61,78315.55,0.0,0.00659,1e-05,1.25247]
[1777731872507,48.61,78315.59,0.0,0.00659,1e-05,1.25136]
[1777731877537,48.61,78315.78,0.0,0.00659,1e-05,1.25154]
[1777731883580,48.61,78316.25,0.0,0.00659,1e-05,1.25199]
[1777731888617,48.61,78317.14,0.0,0.0066,1e-05,1.25284]
[1777731893652,48.61,78317.18,0.0,0.0066,1e-05,1.25288]
[1777731898687,48.61,78314.68,0.0,0.00658,1e-05,1.25049]
[1777731903722,48.61,78314.31,0.0,0.00658,1e-05,1.25013]
[1777731908757,48.61,78315.02,0.0,0.00658,1e-05,1.25081]
[1777731913791,48.61,78314.41,0.0,0.00658,1e-05,1.25023]
[1777731915809,48.61,78326.99,0.0,0.00665,1e-05,1.26231]
[1777731920844,48.61,78324.89,0.0,0.00664,1e-05,1.26029]
[1777731926885,48.61,78324.63,0.0,0.00664,1e-05,1.26004]
[1777731928912,48.61,78355.05,0.0,0.00681,1e-05,1.28962]
[1777731929917,48.61,78407.0,0.0,0.00712,1e-05,1.34146]
[1777731935955,48.61,78411.29,0.0,0.00714,1e-05,1.3446]
[1777731940990,48.61,78413.04,0.0,0.00715,1e-05,1.34638]
[1777731946024,48.61,78407.13,0.0,0.00711,1e-05,1.34038]
[1777731951061,48.61,78401.72,0.0,0.00708,1e-05,1.33491]
[1777731954081,48.61,78413.44,0.0,0.00715,1e-05,1.34679]
[1777731959116,48.61,78417.73,0.0,0.00717,1e-05,1.35116]
[1777731964153,48.61,78423.27,0.0,0.00721,1e-05,1.35682]
[1777731967413,48.61,78438.67,0.0,0.0073,1e-05,1.37267]
[1777731969187,48.61,78453.65,0.0,0.00739,1e-05,1.38822]
[1777731974222,48.61,78441.4,0.0,0.00732,1e-05,1.37549]
[1777731977484,48.61,78421.64,0.0,0.0072,1e-05,1.35516]
[1777731983285,48.61,78421.64,0.0,0.0072,1e-05,1.35516]
[1777731988320,48.61,78418.56,0.0,0.00718,1e-05,1.35201]
[1777731993355,48.61,78417.35,0.0,0.00717,1e-05,1.34956]
[1777731998391,48.61,78419.03,0.0,0.00718,1e-05,1.35127]
[1777732003426,48.61,78419.5,0.0,0.00718,1e-05,1.35175]
[1777732005928,48.61,78419.86,0.0,0.00718,1e-05,1.35212]
[1777732006030,48.61,78420.61,0.0,0.00719,1e-05,1.35288]
[1777732011493,48.61,78421.28,0.0,0.00719,1e-05,1.35357]
[1777732016518,48.61,78421.99,0.0,0.00719,1e-05,1.35429]
[1777732022560,48.61,78422.44,0.0,0.0072,1e-05,1.35475]
[1777732027841,48.61,78396.12,0.0,0.00704,1e-05,1.32806]
[1777732033636,48.61,78388.45,0.0,0.00699,1e-05,1.32036]
[1777732040686,48.61,78385.39,0.0,0.00698,1e-05,1.3173]
[1777732046729,48.61,78384.52,0.0,0.00697,1e-05,1.31643]
[1777732051763,48.61,78383.37,0.0,0.00696,1e-05,1.31409]
[1777732056801,48.61,78378.15,0.0,0.00693,1e-05,1.30889]
[1777732061835,48.61,78390.28,0.0,0.007,1e-05,1.32099]
[1777732066871,48.61,78394.12,0.0,0.00702,1e-05,1.32484]
[1777732071906,48.61,78393.46,0.0,0.00702,1e-05,1.32418]
[1777732077947,48.61,78397.91,0.0,0.00704,1e-05,1.32865]
[1777732083990,48.61,78399.82,0.0,0.00706,1e-05,1.33058]
[1777732089027,48.61,78405.11,0.0,0.00709,1e-05,1.33592]
[1777732094064,48.61,78401.63,0.0,0.00707,1e-05,1.3324]
[1777732100107,48.61,78397.63,0.0,0.00704,1e-05,1.32837]
[1777732105142,48.61,78394.05,0.0,0.00702,1e-05,1.32477]
[1777732110177,48.61,78392.38,0.0,0.00701,1e-05,1.3231]
[1777732115212,48.61,78390.51,0.0,0.00699,1e-05,1.32002]
[1777732123267,48.61,78390.08,0.0,0.00699,1e-05,1.31959]
[1777732128624,48.61,78386.73,0.0,0.00697,1e-05,1.31624]
[1777732136358,48.61,78386.03,0.0,0.00697,1e-05,1.31554]
[1777732141396,48.61,78385.31,0.0,0.00696,1e-05,1.31483]
[1777732146429,48.61,78384.3,0.0,0.00696,1e-05,1.31382]
[1777732151464,48.61,78384.03,0.0,0.00696,1e-05,1.31355]
[1777732156499,48.61,78383.79,0.0,0.00695,1e-05,1.31331]
[1777732161533,48.61,78383.9,0.0,0.00695,1e-05,1.31342]
[1777732166569,48.61,78383.1,0.0,0.00695,1e-05,1.31262]
[1777732172612,48.61,78382.98,0.0,0.00694,1e-05,1.31131]
[1777732178978,48.61,78378.25,0.0,0.00692,1e-05,1.3066]
[1777732185701,48.61,78377.69,0.0,0.00691,1e-05,1.30605]
[1777732190736,48.61,78376.57,0.0,0.00691,1e-05,1.30494]
[1777732196779,48.61,78376.34,0.0,0.0069,1e-05,1.30471]
[1777732201813,48.61,78386.81,0.0,0.00697,1e-05,1.31513]
[1777732206850,48.61,78384.48,0.0,0.00695,1e-05,1.3128]
[1777732211886,48.61,78385.1,0.0,0.00696,1e-05,1.31342]
[1777732217927,48.61,78383.79,0.0,0.00695,1e-05,1.31211]
[1777732222962,48.61,78380.22,0.0,0.00693,1e-05,1.30856]
[1777732227998,48.61,78378.12,0.0,0.00691,1e-05,1.30648]
[1777732233045,48.61,78380.3,0.0,0.00692,1e-05,1.30745]
[1777732238076,48.61,78382.57,0.0,0.00693,1e-05,1.30971]
[1777732243112,48.61,78383.27,0.0,0.00694,1e-05,1.3104]
[1777732249154,48.61,78381.83,0.0,0.00693,1e-05,1.30897]
[1777732254189,48.61,78374.6,0.0,0.00689,1e-05,1.3018]
[1777732260231,48.61,78374.45,0.0,0.00689,1e-05,1.30165]
[1777732266274,48.61,78372.73,0.0,0.00688,1e-05,1.29995]
[1777732271308,48.61,78373.13,0.0,0.00688,1e-05,1.30034]
[1777732276342,48.61,78371.66,0.0,0.00687,1e-05,1.29889]
[1777732281377,48.61,78369.75,0.0,0.00686,1e-05,1.297]
[1777732286413,48.61,78369.67,0.0,0.00686,1e-05,1.29692]
[1777732291448,48.61,78370.55,0.0,0.00686,1e-05,1.29661]
[1777732296483,48.61,78374.55,0.0,0.00688,1e-05,1.30056]
[1777732301520,48.61,78378.17,0.0,0.0069,1e-05,1.30414]
[1777732306873,48.61,78378.27,0.0,0.0069,1e-05,1.30424]
[1777732312595,48.61,78379.08,0.0,0.00691,1e-05,1.30505]
[1777732317631,48.61,78379.71,0.0,0.00691,1e-05,1.30567]
[1777732320652,48.61,78391.5,0.0,0.00698,1e-05,1.31742]
[1777732325687,48.61,78396.32,0.0,0.00701,1e-05,1.32224]
[1777732330722,48.61,78404.07,0.0,0.00706,1e-05,1.33003]
[1777732337083,48.61,78403.54,0.0,0.00705,1e-05,1.3295]
[1777732343814,48.61,78403.63,0.0,0.00705,1e-05,1.32959]
[1777732348852,48.61,78402.07,0.0,0.00704,1e-05,1.32802]
[1777732353887,48.61,78400.57,0.0,0.00703,1e-05,1.32531]
[1777732359929,48.61,78399.36,0.0,0.00702,1e-05,1.32409]
[1777732364964,48.61,78398.34,0.0,0.00702,1e-05,1.32307]
[1777732369998,48.61,78399.78,0.0,0.00702,1e-05,1.32451]
[1777732376041,48.61,78404.24,0.0,0.00705,1e-05,1.329]
[1777732381075,48.61,78405.33,0.0,0.00706,1e-05,1.3301]
[1777732386111,48.61,78407.17,0.0,0.00707,1e-05,1.33195]
[1777732392153,48.61,78405.0,0.0,0.00705,1e-05,1.32976]
[1777732395174,48.61,78389.69,0.0,0.00696,1e-05,1.31441]
[1777732400209,48.61,78401.72,0.0,0.00704,1e-05,1.32646]
[1777732405243,48.61,78403.93,0.0,0.00705,1e-05,1.32869]
[1777732410279,48.61,78404.68,0.0,0.00705,1e-05,1.32944]
[1777732415316,48.61,78403.07,0.0,0.00704,1e-05,1.32662]
[1777732423396,48.61,78402.08,0.0,0.00703,1e-05,1.32562]
[1777732428431,48.61,78403.81,0.0,0.00704,1e-05,1.32736]
[1777732434474,48.61,78404.71,0.0,0.00705,1e-05,1.32827]
[1777732439509,48.61,78405.51,0.0,0.00705,1e-05,1.32907]
[1777732444543,48.61,78405.44,0.0,0.00705,1e-05,1.329]
[1777732447564,48.61,78419.43,0.0,0.00713,1e-05,1.34315]
[1777732452598,48.61,78422.65,0.0,0.00715,1e-05,1.34643]
[1777732457634,48.61,78424.78,0.0,0.00717,1e-05,1.3486]
[1777732462668,48.61,78426.6,0.0,0.00718,1e-05,1.35046]
[1777732467996,48.61,78426.0,0.0,0.00717,1e-05,1.34984]
[1777732473745,48.61,78429.13,0.0,0.00719,1e-05,1.35182]
[1777732478781,48.61,78426.54,0.0,0.00717,1e-05,1.34917]
[1777732483815,48.61,78424.17,0.0,0.00716,1e-05,1.34676]
[1777732488851,48.61,78426.48,0.0,0.00717,1e-05,1.34911]
[1777732493887,48.61,78427.38,0.0,0.00718,1e-05,1.35003]
[1777732498921,48.61,78429.41,0.0,0.00719,1e-05,1.3521]
[1777732503957,48.61,78435.45,0.0,0.00723,1e-05,1.35829]
[1777732508992,48.61,78445.88,0.0,0.00729,1e-05,1.36902]
[1777732514027,48.61,78449.07,0.0,0.00731,1e-05,1.37231]
[1777732519063,48.61,78442.53,0.0,0.00727,1e-05,1.36556]
[1777732524098,48.61,78440.96,0.0,0.00726,1e-05,1.36395]
[1777732529134,48.61,78439.35,0.0,0.00725,1e-05,1.36229]
[1777732534168,48.61,78439.39,0.0,0.00724,1e-05,1.3611]
[1777732540211,48.61,78429.42,0.0,0.00718,1e-05,1.35089]
[1777732545348,48.61,78429.25,0.0,0.00718,1e-05,1.35072]
[1777732545350,48.61,78429.33,0.0,0.00718,1e-05,1.3508]
[1777732546485,48.61,78429.33,0.0,0.00718,1e-05,1.3508]
[1777732546518,48.61,78429.33,0.0,0.00718,1e-05,1.3508]
[1777732558626,48.61,78428.4,0.0,0.00718,1e-05,1.34985]
[1777732564379,48.61,78428.0,0.0,0.00717,1e-05,1.34944]
[1777732569414,48.61,78421.33,0.0,0.00713,1e-05,1.34265]
[1777732574450,48.61,78423.0,0.0,0.00714,1e-05,1.34435]
[1777732579484,48.61,78423.5,0.0,0.00715,1e-05,1.34486]
[1777732584519,48.61,78423.64,0.0,0.00715,1e-05,1.345]
[1777732589555,48.61,78423.91,0.0,0.00715,1e-05,1.34528]
[1777732594589,48.61,78424.86,0.0,0.00715,1e-05,1.34502]
[1777732599626,48.61,78419.18,0.0,0.00711,1e-05,1.33926]
[1777732604659,48.61,78417.83,0.0,0.00711,1e-05,1.33789]
[1777732609695,48.61,78418.66,0.0,0.00711,1e-05,1.33873]
[1777732614730,48.61,78415.51,0.0,0.00709,1e-05,1.33554]
[1777732619765,48.61,78410.66,0.0,0.00706,1e-05,1.33064]
[1777732624800,48.61,78408.14,0.0,0.00705,1e-05,1.3281]
[1777732629835,48.61,78408.01,0.0,0.00705,1e-05,1.32797]
[1777732634870,48.61,78409.95,0.0,0.00706,1e-05,1.32992]
[1777732640911,48.61,78411.44,0.0,0.00707,1e-05,1.33143]
[1777732645946,48.61,78412.51,0.0,0.00707,1e-05,1.33251]
[1777732650982,48.61,78412.35,0.0,0.00707,1e-05,1.33235]
[1777732656018,48.61,78413.11,0.0,0.00707,1e-05,1.3319]
[1777732663067,48.61,78414.62,0.0,0.00708,1e-05,1.33343]
[1777732668101,48.61,78415.28,0.0,0.00708,1e-05,1.3341]
[1777732676159,48.61,78415.97,0.0,0.00709,1e-05,1.33479]
[1777732681193,48.61,78414.72,0.0,0.00708,1e-05,1.33353]
[1777732689539,48.61,78414.75,0.0,0.00708,1e-05,1.33356]
[1777732695291,48.61,78415.89,0.0,0.00709,1e-05,1.33471]
[1777732700327,48.61,78409.06,0.0,0.00705,1e-05,1.32782]
[1777732705361,48.61,78408.05,0.0,0.00704,1e-05,1.3268]
[1777732710397,48.61,78397.65,0.0,0.00698,1e-05,1.31637]
[1777732715432,48.61,78391.75,0.0,0.00694,1e-05,1.30929]
[1777732720467,48.61,78388.42,0.0,0.00692,1e-05,1.30598]
[1777732726509,48.61,78383.64,0.0,0.00689,1e-05,1.30124]
[1777732731544,48.61,78374.39,0.0,0.00684,1e-05,1.2921]
[1777732737586,48.61,78372.5,0.0,0.00683,1e-05,1.29024]
[1777732742626,48.61,78373.33,0.0,0.00683,1e-05,1.29106]
[1777732747662,48.61,78375.83,0.0,0.00685,1e-05,1.29352]
[1777732752697,48.61,78376.3,0.0,0.00685,1e-05,1.29399]
[1777732758739,48.61,78376.54,0.0,0.00685,1e-05,1.29422]
[1777732763774,48.61,78376.77,0.0,0.00685,1e-05,1.29445]
[1777732768809,48.61,78376.94,0.0,0.00685,1e-05,1.29462]
[1777732774851,48.61,78377.56,0.0,0.00685,1e-05,1.29404]
[1777732779885,48.61,78377.71,0.0,0.00685,1e-05,1.29419]
[1777732784920,48.61,78377.14,0.0,0.00685,1e-05,1.29363]
[1777732790966,48.61,78377.37,0.0,0.00685,1e-05,1.29386]
[1777732798012,48.61,78374.53,0.0,0.00683,1e-05,1.29106]
[1777732803056,48.61,78374.55,0.0,0.00683,1e-05,1.29108]
[1777732808084,48.61,78374.64,0.0,0.00683,1e-05,1.29117]
[1777732814124,48.61,78374.98,0.0,0.00684,1e-05,1.2915]
[1777732819164,48.61,78380.57,0.0,0.00687,1e-05,1.29701]
[1777732826209,48.61,78381.16,0.0,0.00687,1e-05,1.2976]
[1777732836279,48.61,78380.76,0.0,0.00686,1e-05,1.29601]
[1777732841313,48.61,78380.51,0.0,0.00686,1e-05,1.29577]
[1777732846349,48.61,78382.67,0.0,0.00687,1e-05,1.2979]
[1777732851385,48.61,78382.26,0.0,0.00687,1e-05,1.2975]
[1777732856420,48.61,78382.4,0.0,0.00687,1e-05,1.29763]
[1777732865483,48.61,78382.38,0.0,0.00687,1e-05,1.29761]
[1777732870802,48.61,78379.39,0.0,0.00685,1e-05,1.29466]
[1777732876559,48.61,78379.74,0.0,0.00686,1e-05,1.29501]
[1777732885623,48.61,78378.78,0.0,0.00685,1e-05,1.29406]
[1777732890942,48.61,78378.66,0.0,0.00685,1e-05,1.29394]
[1777732898714,48.61,78378.76,0.0,0.00684,1e-05,1.29286]
[1777732904756,48.61,78381.85,0.0,0.00686,1e-05,1.2959]
[1777732909791,48.61,78382.1,0.0,0.00686,1e-05,1.29615]
[1777732914825,48.61,78381.59,0.0,0.00686,1e-05,1.29565]
[1777732921156,48.61,78379.37,0.0,0.00685,1e-05,1.29346]
[1777732927918,48.61,78378.2,0.0,0.00684,1e-05,1.2923]
[1777732932953,48.61,78378.63,0.0,0.00684,1e-05,1.29273]
[1777732937988,48.61,78378.3,0.0,0.00684,1e-05,1.2924]
[1777732943023,48.61,78378.58,0.0,0.00684,1e-05,1.29268]
[1777732948057,48.61,78378.47,0.0,0.00684,1e-05,1.29257]
[1777732953092,48.61,78378.62,0.0,0.00684,1e-05,1.29153]
[1777732958129,48.61,78378.88,0.0,0.00684,1e-05,1.29179]
[1777732963164,48.61,78379.19,0.0,0.00684,1e-05,1.29209]
[1777732968198,48.61,78385.09,0.0,0.00688,1e-05,1.29792]
[1777732973234,48.61,78384.08,0.0,0.00687,1e-05,1.29692]
[1777732979275,48.61,78386.47,0.0,0.00688,1e-05,1.29928]
[1777732984312,48.61,78386.27,0.0,0.00688,1e-05,1.29908]
[1777732989347,48.61,78385.79,0.0,0.00688,1e-05,1.29861]
[1777732994381,48.61,78385.08,0.0,0.00688,1e-05,1.29791]
[1777732999416,48.61,78385.67,0.0,0.00688,1e-05,1.29849]
[1777733004452,48.61,78385.11,0.0,0.00688,1e-05,1.29794]
[1777733009487,48.61,78385.13,0.0,0.00688,1e-05,1.29796]
[1777733015529,48.61,78384.99,0.0,0.00687,1e-05,1.29663]
[1777733020567,48.61,78383.81,0.0,0.00686,1e-05,1.29546]
[1777733025599,48.61,78382.6,0.0,0.00685,1e-05,1.29427]
[1777733030635,48.61,78382.23,0.0,0.00685,1e-05,1.29391]
[1777733036675,48.61,78381.7,0.0,0.00685,1e-05,1.29338]
[1777733041995,48.61,78379.52,0.0,0.00684,1e-05,1.29123]
[1777733047753,48.61,78377.25,0.0,0.00682,1e-05,1.289]
[1777733052788,48.61,78378.15,0.0,0.00683,1e-05,1.28989]
[1777733057822,48.61,78378.35,0.0,0.00683,1e-05,1.29008]
[1777733062859,48.61,78378.22,0.0,0.00683,1e-05,1.28996]
[1777733072206,48.61,78377.39,0.0,0.00682,1e-05,1.28796]
[1777733077963,48.61,78380.23,0.0,0.00684,1e-05,1.29075]
[1777733082999,48.61,78382.76,0.0,0.00685,1e-05,1.29324]
[1777733088034,48.61,78384.47,0.0,0.00686,1e-05,1.29493]
[1777733093069,48.61,78383.25,0.0,0.00685,1e-05,1.29372]
[1777733098104,48.61,78383.18,0.0,0.00685,1e-05,1.29366]
[1777733104146,48.61,78382.51,0.0,0.00685,1e-05,1.293]
[1777733109181,48.61,78381.81,0.0,0.00684,1e-05,1.29231]
[1777733117237,48.61,78381.97,0.0,0.00685,1e-05,1.29246]
[1777733122272,48.61,78381.7,0.0,0.00684,1e-05,1.2922]
[1777733128314,48.61,78381.49,0.0,0.00684,1e-05,1.29199]
[1777733133349,48.61,78381.35,0.0,0.00684,1e-05,1.29067]
[1777733141405,48.61,78381.36,0.0,0.00684,1e-05,1.29068]
[1777733146440,48.61,78381.13,0.0,0.00683,1e-05,1.29045]
[1777733151475,48.61,78384.77,0.0,0.00686,1e-05,1.29404]
[1777733156510,48.61,78385.45,0.0,0.00686,1e-05,1.29471]
[1777733161544,48.61,78385.43,0.0,0.00686,1e-05,1.29469]
[1777733166580,48.61,78383.08,0.0,0.00685,1e-05,1.29237]
[1777733171615,48.61,78380.01,0.0,0.00683,1e-05,1.28935]
[1777733176653,48.61,78379.87,0.0,0.00683,1e-05,1.28921]
[1777733181691,48.61,78379.9,0.0,0.00683,1e-05,1.28924]
[1777733186722,48.61,78380.1,0.0,0.00683,1e-05,1.28944]
[1777733191755,48.61,78387.1,0.0,0.00686,1e-05,1.29515]
[1777733196794,48.61,78388.68,0.0,0.00687,1e-05,1.29671]
[1777733201826,48.61,78388.34,0.0,0.00687,1e-05,1.29637]
[1777733207867,48.61,78388.63,0.0,0.00687,1e-05,1.29666]
[1777733213189,48.61,78388.71,0.0,0.00687,1e-05,1.29674]
[1777733219953,48.61,78388.88,0.0,0.00687,1e-05,1.29691]
[1777733224987,48.61,78389.0,0.0,0.00687,1e-05,1.29703]
[1777733230026,48.61,78395.3,0.0,0.00691,1e-05,1.30327]
[1777733235062,48.61,78396.36,0.0,0.00692,1e-05,1.30432]
[1777733240100,48.61,78395.2,0.0,0.00691,1e-05,1.30317]
[1777733245133,48.61,78394.73,0.0,0.00691,1e-05,1.3027]
[1777733251175,48.61,78394.06,0.0,0.0069,1e-05,1.30084]
[1777733260238,48.61,78392.73,0.0,0.00689,1e-05,1.29953]
[1777733270308,48.61,78391.9,0.0,0.00688,1e-05,1.29871]
[1777733275343,48.61,78391.27,0.0,0.00688,1e-05,1.29808]
[1777733281385,48.61,78390.91,0.0,0.00688,1e-05,1.29773]
[1777733286420,48.61,78390.78,0.0,0.00688,1e-05,1.2976]
[1777733291455,48.61,78390.61,0.0,0.00688,1e-05,1.29743]
[1777733297497,48.61,78390.28,0.0,0.00688,1e-05,1.2971]
[1777733302533,48.61,78390.78,0.0,0.00688,1e-05,1.2976]
[1777733309587,48.61,78390.25,0.0,0.00687,1e-05,1.29707]
[1777733314625,48.61,78389.88,0.0,0.00687,1e-05,1.29552]
[1777733319660,48.61,78392.71,0.0,0.00688,1e-05,1.29832]
[1777733324695,48.61,78397.34,0.0,0.00691,1e-05,1.3029]
[1777733329730,48.61,78410.02,0.0,0.00698,1e-05,1.31554]
[1777733334765,48.61,78409.47,0.0,0.00698,1e-05,1.31499]
[1777733339800,48.61,78411.41,0.0,0.00699,1e-05,1.31693]
[1777733344835,48.61,78411.55,0.0,0.00699,1e-05,1.31707]
[1777733354171,48.61,78414.67,0.0,0.00701,1e-05,1.32019]
[1777733359939,48.61,78414.89,0.0,0.00701,1e-05,1.32042]
[1777733364975,48.61,78414.7,0.0,0.00701,1e-05,1.32022]
[1777733370011,48.61,78409.46,0.0,0.00698,1e-05,1.31498]
[1777733375044,48.61,78410.55,0.0,0.00698,1e-05,1.31487]
[1777733380080,48.61,78411.28,0.0,0.00699,1e-05,1.3156]
[1777733385115,48.61,78412.23,0.0,0.00699,1e-05,1.31655]
[1777733390150,48.61,78416.3,0.0,0.00702,1e-05,1.32062]
[1777733395185,48.61,78416.51,0.0,0.00702,1e-05,1.32084]
[1777733400220,48.61,78417.54,0.0,0.00702,1e-05,1.32187]
[1777733405255,48.61,78417.52,0.0,0.00702,1e-05,1.32185]
[1777733414595,48.61,78416.97,0.0,0.00702,1e-05,1.3213]
[1777733420360,48.61,78417.11,0.0,0.00702,1e-05,1.32144]
[1777733425402,48.61,78417.41,0.0,0.00702,1e-05,1.32174]
[1777733430438,48.61,78417.08,0.0,0.00702,1e-05,1.32141]
[1777733435475,48.61,78417.21,0.0,0.00702,1e-05,1.32033]
[1777733440510,48.61,78411.38,0.0,0.00698,1e-05,1.31449]
[1777733447559,48.61,78404.64,0.0,0.00694,1e-05,1.30777]
[1777733452595,48.61,78412.26,0.0,0.00699,1e-05,1.31537]
[1777733457632,48.61,78414.27,0.0,0.007,1e-05,1.31739]
[1777733462669,48.61,78414.14,0.0,0.007,1e-05,1.31726]
[1777733467705,48.61,78414.51,0.0,0.007,1e-05,1.31763]
[1777733472745,48.61,78415.77,0.0,0.00701,1e-05,1.31889]
[1777733477777,48.61,78419.39,0.0,0.00703,1e-05,1.32252]
[1777733482812,48.61,78423.31,0.0,0.00705,1e-05,1.32647]
[1777733487847,48.61,78425.37,0.0,0.00706,1e-05,1.32854]
[1777733491874,48.61,78416.51,0.0,0.007,1e-05,1.31843]
[1777733496909,48.61,78413.15,0.0,0.00698,1e-05,1.31506]
[1777733501944,48.61,78410.49,0.0,0.00697,1e-05,1.3124]
[1777733506979,48.61,78409.06,0.0,0.00696,1e-05,1.31098]
[1777733511007,48.61,78421.47,0.0,0.00703,1e-05,1.3234]
[1777733516044,48.61,78426.37,0.0,0.00706,1e-05,1.32834]
[1777733521078,48.61,78431.37,0.0,0.00709,1e-05,1.33339]
[1777733526113,48.61,78439.83,0.0,0.00714,1e-05,1.34197]
[1777733531148,48.61,78443.88,0.0,0.00717,1e-05,1.34609]
[1777733533166,48.61,78430.44,0.0,0.00709,1e-05,1.33245]
[1777733538197,48.61,78426.94,0.0,0.00707,1e-05,1.32891]
[1777733545506,48.61,78425.97,0.0,0.00706,1e-05,1.32794]
[1777733551288,48.61,78415.21,0.0,0.00699,1e-05,1.31592]
[1777733556323,48.61,78412.53,0.0,0.00697,1e-05,1.31324]
[1777733561358,48.61,78413.21,0.0,0.00698,1e-05,1.31392]
[1777733567400,48.61,78413.3,0.0,0.00698,1e-05,1.31401]
[1777733573442,48.61,78413.52,0.0,0.00698,1e-05,1.31423]
[1777733578477,48.61,78413.62,0.0,0.00698,1e-05,1.31433]
[1777733583513,48.61,78414.18,0.0,0.00698,1e-05,1.31489]
[1777733588548,48.61,78418.88,0.0,0.00701,1e-05,1.3196]
[1777733593583,48.61,78422.89,0.0,0.00704,1e-05,1.32362]
[1777733599625,48.61,78413.64,0.0,0.00698,1e-05,1.31435]
[1777733605927,48.61,78411.7,0.0,0.00697,1e-05,1.31241]
[1777733611712,48.61,78409.98,0.0,0.00695,1e-05,1.3095]
[1777733616745,48.61,78409.43,0.0,0.00695,1e-05,1.30895]
[1777733621781,48.61,78397.51,0.0,0.00688,1e-05,1.29711]
[1777733626818,48.61,78392.73,0.0,0.00685,1e-05,1.29239]
[1777733631851,48.61,78396.79,0.0,0.00688,1e-05,1.2964]
[1777733636886,48.61,78400.57,0.0,0.0069,1e-05,1.30014]
[1777733641920,48.61,78402.76,0.0,0.00691,1e-05,1.30231]
[1777733646955,48.61,78405.74,0.0,0.00693,1e-05,1.30527]
[1777733651990,48.61,78407.39,0.0,0.00694,1e-05,1.30692]
[1777733661053,48.61,78409.37,0.0,0.00695,1e-05,1.30889]
[1777733666354,48.61,78412.65,0.0,0.00697,1e-05,1.31216]
[1777733676424,48.61,78413.03,0.0,0.00697,1e-05,1.31134]
[1777733682200,48.61,78415.58,0.0,0.00698,1e-05,1.31388]
[1777733688243,48.61,78416.02,0.0,0.00698,1e-05,1.31432]
[1777733694285,48.61,78416.71,0.0,0.00699,1e-05,1.31502]
[1777733699320,48.61,78426.05,0.0,0.00704,1e-05,1.32439]
[1777733704355,48.61,78421.24,0.0,0.00701,1e-05,1.31955]
[1777733710398,48.61,78416.96,0.0,0.00699,1e-05,1.31527]
[1777733715431,48.61,78416.43,0.0,0.00699,1e-05,1.31473]
[1777733720467,48.61,78418.36,0.0,0.007,1e-05,1.31667]
[1777733725503,48.61,78418.61,0.0,0.007,1e-05,1.31692]
[1777733730537,48.61,78417.85,0.0,0.00699,1e-05,1.31616]
[1777733736847,48.61,78419.15,0.0,0.007,1e-05,1.31625]
[1777733742620,48.61,78418.91,0.0,0.00699,1e-05,1.31601]
[1777733752691,48.61,78419.02,0.0,0.00699,1e-05,1.31612]
[1777733757725,48.61,78413.64,0.0,0.00696,1e-05,1.31075]
[1777733763768,48.61,78414.35,0.0,0.00697,1e-05,1.31145]
[1777733768803,48.61,78414.97,0.0,0.00697,1e-05,1.31207]
[1777733774845,48.61,78415.46,0.0,0.00697,1e-05,1.31256]
[1777733779880,48.61,78415.67,0.0,0.00697,1e-05,1.31277]
[1777733784915,48.61,78416.37,0.0,0.00698,1e-05,1.31347]
[1777733789953,48.61,78416.17,0.0,0.00698,1e-05,1.31327]
[1777733794987,48.61,78416.36,0.0,0.00697,1e-05,1.31226]
[1777733801029,48.61,78416.74,0.0,0.00697,1e-05,1.31264]
[1777733807072,48.61,78417.31,0.0,0.00698,1e-05,1.31321]
[1777733812107,48.61,78417.68,0.0,0.00698,1e-05,1.31358]
[1777733817141,48.61,78417.57,0.0,0.00698,1e-05,1.31347]
[1777733823184,48.61,78416.77,0.0,0.00698,1e-05,1.31267]
[1777733830235,48.61,78416.81,0.0,0.00698,1e-05,1.31271]
[1777733836278,48.61,78414.27,0.0,0.00696,1e-05,1.31017]
[1777733841315,48.61,78413.62,0.0,0.00696,1e-05,1.30953]
[1777733847622,48.61,78414.14,0.0,0.00696,1e-05,1.31004]
[1777733856420,48.61,78414.63,0.0,0.00696,1e-05,1.30933]
[1777733861454,48.61,78416.59,0.0,0.00697,1e-05,1.31129]
[1777733867762,48.61,78416.81,0.0,0.00697,1e-05,1.31151]
[1777733876559,48.61,78416.89,0.0,0.00697,1e-05,1.31159]
[1777733885622,48.61,78417.49,0.0,0.00697,1e-05,1.31219]
[1777733893678,48.61,78418.31,0.0,0.00698,1e-05,1.31301]
[1777733905766,48.61,78418.5,0.0,0.00698,1e-05,1.3132]
[1777733910801,48.61,78423.77,0.0,0.00701,1e-05,1.31847]
[1777733918122,48.61,78423.05,0.0,0.007,1e-05,1.31655]
[1777733925906,48.61,78422.93,0.0,0.007,1e-05,1.31643]
[1777733930941,48.61,78422.04,0.0,0.00699,1e-05,1.31553]
[1777733938264,48.61,78421.45,0.0,0.00699,1e-05,1.31494]
[1777733947053,48.61,78420.03,0.0,0.00698,1e-05,1.31352]
[1777733952087,48.61,78418.33,0.0,0.00697,1e-05,1.31182]
[1777733957123,48.61,78418.47,0.0,0.00697,1e-05,1.31196]
[1777733965182,48.61,78418.63,0.0,0.00697,1e-05,1.31212]
[1777733973238,48.61,78417.67,0.0,0.00696,1e-05,1.30996]
[1777733978273,48.61,78418.19,0.0,0.00696,1e-05,1.31048]
[1777733983309,48.61,78418.25,0.0,0.00697,1e-05,1.31054]
[1777733988343,48.61,78418.36,0.0,0.00697,1e-05,1.31065]
[1777733993378,48.61,78414.84,0.0,0.00695,1e-05,1.30714]
[1777733998413,48.61,78415.17,0.0,0.00695,1e-05,1.30747]
[1777734003448,48.61,78421.32,0.0,0.00698,1e-05,1.31361]
[1777734008482,48.61,78421.61,0.0,0.00699,1e-05,1.3139]
[1777734014796,48.61,78420.99,0.0,0.00698,1e-05,1.31328]
[1777734022582,48.61,78420.26,0.0,0.00698,1e-05,1.31255]
[1777734027617,48.61,78418.35,0.0,0.00697,1e-05,1.31064]
[1777734032652,48.61,78417.14,0.0,0.00695,1e-05,1.30824]
[1777734037688,48.61,78417.17,0.0,0.00695,1e-05,1.30827]
[1777734043730,48.61,78417.15,0.0,0.00695,1e-05,1.30825]
[1777734050780,48.61,78416.66,0.0,0.00695,1e-05,1.30776]
[1777734055814,48.61,78415.75,0.0,0.00694,1e-05,1.30685]
[1777734060849,48.61,78413.7,0.0,0.00693,1e-05,1.30481]
[1777734065883,48.61,78413.78,0.0,0.00693,1e-05,1.30489]
[1777734070919,48.61,78413.51,0.0,0.00693,1e-05,1.30462]
[1777734077967,48.61,78413.51,0.0,0.00693,1e-05,1.30462]
[1777734085288,48.61,78413.27,0.0,0.00693,1e-05,1.30438]
[1777734094080,48.61,78413.07,0.0,0.00692,1e-05,1.30299]
[1777734101172,48.61,78413.65,0.0,0.00693,1e-05,1.30356]
[1777734113255,48.61,78413.85,0.0,0.00693,1e-05,1.30376]
[1777734119297,48.61,78413.14,0.0,0.00692,1e-05,1.30306]
[1777734126346,48.61,78413.25,0.0,0.00692,1e-05,1.30317]
[1777734133394,48.61,78413.23,0.0,0.00692,1e-05,1.30315]
[1777734143465,48.61,78412.75,0.0,0.00692,1e-05,1.30267]
[1777734153536,48.61,78412.65,0.0,0.00691,1e-05,1.30137]
[1777734163605,48.61,78412.61,0.0,0.00691,1e-05,1.30133]
[1777734168640,48.61,78412.42,0.0,0.00691,1e-05,1.30114]
[1777734175923,48.61,78412.47,0.0,0.00691,1e-05,1.30119]
[1777734181733,48.61,78412.08,0.0,0.00691,1e-05,1.30081]
[1777734186766,48.61,78412.17,0.0,0.00691,1e-05,1.3009]
[1777734191802,48.61,78412.1,0.0,0.00691,1e-05,1.30083]
[1777734196837,48.61,78412.31,0.0,0.00691,1e-05,1.30104]
[1777734201872,48.61,78412.36,0.0,0.00691,1e-05,1.30109]
[1777734206907,48.61,78412.79,0.0,0.00691,1e-05,1.30151]
[1777734211942,48.61,78413.82,0.0,0.00691,1e-05,1.30134]
[1777734216978,48.61,78413.23,0.0,0.00691,1e-05,1.30075]
[1777734226272,48.61,78413.26,0.0,0.00691,1e-05,1.30078]
[1777734234097,48.61,78413.06,0.0,0.00691,1e-05,1.30058]
[1777734239131,48.61,78412.01,0.0,0.0069,1e-05,1.29954]
[1777734246412,48.61,78412.85,0.0,0.00691,1e-05,1.30038]
[1777734253230,48.61,78412.9,0.0,0.00691,1e-05,1.30043]
[1777734258265,48.61,78419.04,0.0,0.00694,1e-05,1.30653]
[1777734263301,48.61,78422.24,0.0,0.00696,1e-05,1.30972]
[1777734268335,48.61,78422.68,0.0,0.00697,1e-05,1.31016]
[1777734274378,48.61,78422.22,0.0,0.00696,1e-05,1.3085]
[1777734279413,48.61,78421.61,0.0,0.00695,1e-05,1.30789]
[1777734284449,48.61,78421.54,0.0,0.00695,1e-05,1.30782]
[1777734289483,48.61,78420.97,0.0,0.00695,1e-05,1.30725]
[1777734294518,48.61,78421.38,0.0,0.00695,1e-05,1.30766]
[1777734300559,48.61,78420.74,0.0,0.00695,1e-05,1.30702]
[1777734307609,48.61,78420.01,0.0,0.00694,1e-05,1.3063]
[1777734312643,48.61,78420.41,0.0,0.00695,1e-05,1.30669]
[1777734317678,48.61,78420.27,0.0,0.00695,1e-05,1.30655]
[1777734323721,48.61,78420.31,0.0,0.00695,1e-05,1.30659]
[1777734328760,48.61,78419.96,0.0,0.00694,1e-05,1.30625]
[1777734334805,48.61,78419.88,0.0,0.00694,1e-05,1.30497]
[1777734339836,48.61,78419.71,0.0,0.00694,1e-05,1.3048]
[1777734345879,48.61,78420.12,0.0,0.00694,1e-05,1.30521]
[1777734350916,48.61,78420.13,0.0,0.00694,1e-05,1.30521]
[1777734355950,48.61,78419.8,0.0,0.00694,1e-05,1.30489]
[1777734360986,48.61,78419.69,0.0,0.00694,1e-05,1.30478]
[1777734367027,48.61,78420.12,0.0,0.00694,1e-05,1.30521]
[1777734373071,48.61,78420.1,0.0,0.00694,1e-05,1.30519]
[1777734378332,48.61,78420.12,0.0,0.00694,1e-05,1.30521]
[1777734384147,48.61,78422.15,0.0,0.00695,1e-05,1.30723]
[1777734389181,48.61,78424.48,0.0,0.00696,1e-05,1.30955]
[1777734394217,48.61,78427.86,0.0,0.00698,1e-05,1.31172]
[1777734400259,48.61,78428.53,0.0,0.00698,1e-05,1.31239]
[1777734405523,48.61,78428.34,0.0,0.00698,1e-05,1.3122]
[1777734411335,48.61,78428.28,0.0,0.00698,1e-05,1.31214]
[1777734416374,48.61,78436.8,0.0,0.00703,1e-05,1.32068]
[1777734421406,48.61,78438.12,0.0,0.00704,1e-05,1.32201]
[1777734426440,48.61,78436.59,0.0,0.00703,1e-05,1.32047]
[1777734431476,48.61,78439.05,0.0,0.00704,1e-05,1.32295]
[1777734436512,48.61,78441.45,0.0,0.00706,1e-05,1.32536]
[1777734441546,48.61,78444.26,0.0,0.00708,1e-05,1.3282]
[1777734446584,48.61,78452.13,0.0,0.00712,1e-05,1.33617]
[1777734451618,48.61,78450.52,0.0,0.00711,1e-05,1.33331]
[1777734456655,48.61,78446.43,0.0,0.00708,1e-05,1.32918]
[1777734461692,48.61,78446.16,0.0,0.00708,1e-05,1.3289]
[1777734466729,48.61,78442.95,0.0,0.00706,1e-05,1.32566]
[1777734472769,48.61,78443.07,0.0,0.00706,1e-05,1.32578]
[1777734477806,48.61,78442.61,0.0,0.00706,1e-05,1.32532]
[1777734482841,48.61,78440.48,0.0,0.00705,1e-05,1.32317]
[1777734487875,48.61,78440.03,0.0,0.00704,1e-05,1.32272]
[1777734492911,48.61,78440.65,0.0,0.00705,1e-05,1.32335]
[1777734497946,48.61,78441.14,0.0,0.00705,1e-05,1.32384]
[1777734502981,48.61,78441.88,0.0,0.00706,1e-05,1.32458]
[1777734508019,48.61,78441.96,0.0,0.00706,1e-05,1.32467]
[1777734513053,48.61,78435.99,0.0,0.00701,1e-05,1.31745]
[1777734518088,48.61,78433.79,0.0,0.007,1e-05,1.31525]
[1777734524129,48.61,78435.85,0.0,0.00701,1e-05,1.31731]
[1777734529166,48.61,78433.98,0.0,0.007,1e-05,1.31544]
[1777734534200,48.61,78425.46,0.0,0.00695,1e-05,1.30692]
[1777734539237,48.61,78423.08,0.0,0.00694,1e-05,1.30455]
[1777734545280,48.61,78419.98,0.0,0.00692,1e-05,1.30147]
[1777734550313,48.61,78411.56,0.0,0.00687,1e-05,1.29313]
[1777734555349,48.61,78414.36,0.0,0.00689,1e-05,1.2959]
[1777734560384,48.61,78415.84,0.0,0.0069,1e-05,1.29736]
[1777734566677,48.61,78420.44,0.0,0.00692,1e-05,1.30193]
[1777734572468,48.61,78421.8,0.0,0.00692,1e-05,1.30208]
[1777734578510,48.61,78422.34,0.0,0.00693,1e-05,1.30262]
[1777734583545,48.61,78422.09,0.0,0.00693,1e-05,1.30237]
[1777734594622,48.61,78422.91,0.0,0.00693,1e-05,1.30318]
[1777734600664,48.61,78424.25,0.0,0.00694,1e-05,1.30452]
[1777734605699,48.61,78426.52,0.0,0.00695,1e-05,1.30678]
[1777734613756,48.61,78426.28,0.0,0.00695,1e-05,1.30654]
[1777734618791,48.61,78426.77,0.0,0.00695,1e-05,1.30703]
[1777734623825,48.61,78426.86,0.0,0.00695,1e-05,1.30712]
[1777734633895,48.61,78427.33,0.0,0.00695,1e-05,1.30638]
[1777734638930,48.61,78427.07,0.0,0.00695,1e-05,1.30612]
[1777734643967,48.61,78426.14,0.0,0.00694,1e-05,1.3052]
[1777734649000,48.61,78425.68,0.0,0.00694,1e-05,1.30474]
[1777734654035,48.61,78425.62,0.0,0.00694,1e-05,1.30468]
[1777734662100,48.61,78425.53,0.0,0.00694,1e-05,1.30459]
[1777734667385,48.61,78424.86,0.0,0.00694,1e-05,1.30392]
[1777734673168,48.61,78425.12,0.0,0.00694,1e-05,1.30418]
[1777734678203,48.61,78424.72,0.0,0.00693,1e-05,1.30378]
[1777734683238,48.61,78424.47,0.0,0.00693,1e-05,1.30354]
[1777734689280,48.61,78424.88,0.0,0.00694,1e-05,1.30394]
[1777734695322,48.61,78420.18,0.0,0.0069,1e-05,1.29808]
[1777734701366,48.61,78419.75,0.0,0.0069,1e-05,1.29765]
[1777734706401,48.61,78416.46,0.0,0.00688,1e-05,1.29439]
[1777734711436,48.61,78415.4,0.0,0.00687,1e-05,1.29335]
[1777734716473,48.61,78414.26,0.0,0.00687,1e-05,1.29222]
[1777734722515,48.61,78412.64,0.0,0.00686,1e-05,1.29062]
[1777734727804,48.61,78413.71,0.0,0.00686,1e-05,1.29168]
[1777734733592,48.61,78419.3,0.0,0.0069,1e-05,1.29721]
[1777734738627,48.61,78420.24,0.0,0.0069,1e-05,1.29814]
[1777734743662,48.61,78418.96,0.0,0.00689,1e-05,1.29687]
[1777734750712,48.61,78418.19,0.0,0.00689,1e-05,1.29611]
[1777734756756,48.61,78418.23,0.0,0.00688,1e-05,1.29495]
[1777734761790,48.61,78417.53,0.0,0.00688,1e-05,1.29426]
[1777734766830,48.61,78417.83,0.0,0.00688,1e-05,1.29456]
[1777734772867,48.61,78417.9,0.0,0.00688,1e-05,1.29462]
[1777734778154,48.61,78418.18,0.0,0.00688,1e-05,1.2949]
[1777734783944,48.61,78418.0,0.0,0.00688,1e-05,1.29472]
[1777734788979,48.61,78417.1,0.0,0.00688,1e-05,1.29383]
[1777734794014,48.61,78415.17,0.0,0.00687,1e-05,1.29193]
[1777734799049,48.61,78415.53,0.0,0.00687,1e-05,1.29228]
[1777734805091,48.61,78415.48,0.0,0.00687,1e-05,1.29223]
[1777734810125,48.61,78415.93,0.0,0.00687,1e-05,1.29268]
[1777734818182,48.61,78418.07,0.0,0.00688,1e-05,1.2936]
[1777734823217,48.61,78420.2,0.0,0.00689,1e-05,1.29571]
[1777734828253,48.61,78419.02,0.0,0.00688,1e-05,1.29454]
[1777734834295,48.61,78418.93,0.0,0.00688,1e-05,1.29445]
[1777734839330,48.61,78418.89,0.0,0.00688,1e-05,1.29441]
[1777734844364,48.61,78416.89,0.0,0.00687,1e-05,1.29243]
[1777734857456,48.61,78416.98,0.0,0.00687,1e-05,1.29252]
[1777734864507,48.61,78417.02,0.0,0.00687,1e-05,1.29256]
[1777734869542,48.61,78417.18,0.0,0.00687,1e-05,1.29272]
[1777734874577,48.61,78417.53,0.0,0.00687,1e-05,1.29187]
[1777734879612,48.61,78417.71,0.0,0.00687,1e-05,1.29205]
[1777734884646,48.61,78417.47,0.0,0.00687,1e-05,1.29181]
[1777734895723,48.61,78417.51,0.0,0.00687,1e-05,1.29185]
[1777734901766,48.61,78420.15,0.0,0.00688,1e-05,1.29446]
[1777734906801,48.61,78418.88,0.0,0.00688,1e-05,1.29321]
[1777734911836,48.61,78419.14,0.0,0.00688,1e-05,1.29346]
[1777734919146,48.61,78419.02,0.0,0.00688,1e-05,1.29334]
[1777734924928,48.61,78418.8,0.0,0.00688,1e-05,1.29313]
[1777734929962,48.61,78418.86,0.0,0.00688,1e-05,1.29319]
[1777734938018,48.61,78418.78,0.0,0.00687,1e-05,1.29191]
[1777734945066,48.61,78416.07,0.0,0.00685,1e-05,1.28924]
[1777734950101,48.61,78415.59,0.0,0.00685,1e-05,1.28877]
[1777734957151,48.61,78415.43,0.0,0.00685,1e-05,1.28861]
[1777734962185,48.61,78416.43,0.0,0.00686,1e-05,1.28959]
[1777734967221,48.61,78414.65,0.0,0.00684,1e-05,1.28784]
[1777734972256,48.61,78409.93,0.0,0.00682,1e-05,1.2832]
[1777734977291,48.61,78401.93,0.0,0.00677,1e-05,1.27536]
[1777734982326,48.61,78403.64,0.0,0.00678,1e-05,1.27703]
[1777734988369,48.61,78404.48,0.0,0.00679,1e-05,1.27785]
[1777734990383,48.61,78391.11,0.0,0.00671,1e-05,1.26482]
[1777734996431,48.61,78391.52,0.0,0.00671,1e-05,1.26404]
[1777735001459,48.61,78381.48,0.0,0.00665,1e-05,1.25433]
[1777735006494,48.61,78380.63,0.0,0.00664,1e-05,1.25351]
[1777735011529,48.61,78378.02,0.0,0.00663,1e-05,1.251]
[1777735016565,48.61,78378.52,0.0,0.00663,1e-05,1.25148]
[1777735021600,48.61,78368.15,0.0,0.00657,1e-05,1.24153]
[1777735026635,48.61,78368.98,0.0,0.00658,1e-05,1.24232]
[1777735031673,48.61,78370.5,0.0,0.00659,1e-05,1.24378]
[1777735036705,48.61,78371.52,0.0,0.00659,1e-05,1.24476]
[1777735043754,48.61,78372.77,0.0,0.0066,1e-05,1.24595]
[1777735048789,48.61,78373.8,0.0,0.0066,1e-05,1.24694]
[1777735053824,48.61,78374.97,0.0,0.0066,1e-05,1.2469]
[1777735060138,48.61,78376.3,0.0,0.00661,1e-05,1.24818]
[1777735065908,48.61,78376.31,0.0,0.00661,1e-05,1.24819]
[1777735071949,48.61,78376.5,0.0,0.00661,1e-05,1.24837]
[1777735077997,48.61,78377.65,0.0,0.00662,1e-05,1.24947]
[1777735083030,48.61,78378.11,0.0,0.00662,1e-05,1.24992]
[1777735088066,48.61,78377.75,0.0,0.00662,1e-05,1.24957]
[1777735093101,48.61,78376.36,0.0,0.00661,1e-05,1.24824]
[1777735098136,48.61,78374.95,0.0,0.0066,1e-05,1.24688]
[1777735103171,48.61,78376.14,0.0,0.00661,1e-05,1.24802]
[1777735109212,48.61,78376.92,0.0,0.00662,1e-05,1.24877]
[1777735114247,48.61,78377.37,0.0,0.00661,1e-05,1.24804]
[1777735119283,48.61,78377.76,0.0,0.00661,1e-05,1.24842]
[1777735124320,48.61,78378.47,0.0,0.00662,1e-05,1.2491]
[1777735129355,48.61,78378.61,0.0,0.00662,1e-05,1.24923]
[1777735134390,48.61,78376.3,0.0,0.00661,1e-05,1.24701]
[1777735139428,48.61,78376.53,0.0,0.00661,1e-05,1.24723]
[1777735144459,48.61,78374.67,0.0,0.0066,1e-05,1.24545]
[1777735150502,48.61,78364.9,0.0,0.00654,1e-05,1.23611]
[1777735156544,48.61,78362.34,0.0,0.00653,1e-05,1.23368]
[1777735161581,48.61,78357.78,0.0,0.0065,1e-05,1.22934]
[1777735167623,48.61,78354.57,0.0,0.00648,1e-05,1.2263]
[1777735174670,48.61,78355.17,0.0,0.00648,1e-05,1.22572]
[1777735179706,48.61,78357.57,0.0,0.0065,1e-05,1.22799]
[1777735184740,48.61,78356.4,0.0,0.00649,1e-05,1.22688]
[1777735189775,48.61,78355.4,0.0,0.00648,1e-05,1.22594]
[1777735194813,48.61,78354.75,0.0,0.00648,1e-05,1.22532]
[1777735199848,48.61,78353.66,0.0,0.00647,1e-05,1.22429]
[1777735204883,48.61,78350.09,0.0,0.00645,1e-05,1.22092]
[1777735209919,48.61,78349.3,0.0,0.00645,1e-05,1.22018]
[1777735214953,48.61,78348.94,0.0,0.00645,1e-05,1.21984]
[1777735219987,48.61,78349.25,0.0,0.00645,1e-05,1.22013]
[1777735225024,48.61,78348.96,0.0,0.00645,1e-05,1.21986]
[1777735231331,48.61,78348.47,0.0,0.00644,1e-05,1.21825]
[1777735237106,48.61,78348.94,0.0,0.00644,1e-05,1.21869]
[1777735242142,48.61,78351.8,0.0,0.00646,1e-05,1.22139]
[1777735247177,48.61,78351.31,0.0,0.00645,1e-05,1.22093]
[1777735252213,48.61,78351.73,0.0,0.00646,1e-05,1.22132]
[1777735257247,48.61,78352.01,0.0,0.00646,1e-05,1.22159]
[1777735262284,48.61,78351.42,0.0,0.00646,1e-05,1.22103]
[1777735268324,48.61,78349.72,0.0,0.00645,1e-05,1.21943]
[1777735273359,48.61,78348.49,0.0,0.00644,1e-05,1.21827]
[1777735278394,48.61,78348.82,0.0,0.00644,1e-05,1.21858]
[1777735283429,48.61,78348.37,0.0,0.00644,1e-05,1.21816]
[1777735288464,48.61,78349.42,0.0,0.00644,1e-05,1.21914]
[1777735293503,48.61,78349.02,0.0,0.00644,1e-05,1.21762]
[1777735298538,48.61,78349.48,0.0,0.00644,1e-05,1.21806]
[1777735303573,48.61,78347.07,0.0,0.00643,1e-05,1.21579]
[1777735309616,48.61,78346.25,0.0,0.00642,1e-05,1.21502]
[1777735316667,48.61,78347.49,0.0,0.00643,1e-05,1.21618]
[1777735321701,48.61,78347.29,0.0,0.00643,1e-05,1.21599]
[1777735326736,48.61,78346.46,0.0,0.00642,1e-05,1.21521]
[1777735331775,48.61,78346.45,0.0,0.00642,1e-05,1.21521]
[1777735336807,48.61,78347.06,0.0,0.00643,1e-05,1.21578]
[1777735342110,48.61,78347.07,0.0,0.00643,1e-05,1.21579]
[1777735347885,48.61,78346.81,0.0,0.00642,1e-05,1.21554]
[1777735352921,48.61,78346.64,0.0,0.00642,1e-05,1.21424]
[1777735357955,48.61,78344.7,0.0,0.00641,1e-05,1.21242]
[1777735365010,48.61,78344.13,0.0,0.0064,1e-05,1.21189]
[1777735370040,48.61,78344.08,0.0,0.0064,1e-05,1.21184]
[1777735375080,48.61,78344.11,0.0,0.0064,1e-05,1.21187]
[1777735382391,48.61,78343.79,0.0,0.0064,1e-05,1.21157]
[1777735389178,48.61,78341.3,0.0,0.00639,1e-05,1.20923]
[1777735394213,48.61,78343.83,0.0,0.0064,1e-05,1.2116]
[1777735400256,48.61,78342.29,0.0,0.00639,1e-05,1.21016]
[1777735405290,48.61,78354.12,0.0,0.00646,1e-05,1.22128]
[1777735410325,48.61,78356.72,0.0,0.00647,1e-05,1.22374]
[1777735415360,48.61,78362.09,0.0,0.0065,1e-05,1.22767]
[1777735421402,48.61,78362.95,0.0,0.0065,1e-05,1.22849]
[1777735426437,48.61,78363.08,0.0,0.0065,1e-05,1.22861]
[1777735431471,48.61,78364.91,0.0,0.00651,1e-05,1.23035]
[1777735441542,48.61,78365.46,0.0,0.00652,1e-05,1.23087]
[1777735446577,48.61,78370.12,0.0,0.00654,1e-05,1.2353]
[1777735451611,48.61,78371.67,0.0,0.00655,1e-05,1.23678]
[1777735456647,48.61,78372.91,0.0,0.00656,1e-05,1.23796]
[1777735461682,48.61,78374.01,0.0,0.00656,1e-05,1.23901]
[1777735467723,48.61,78374.51,0.0,0.00657,1e-05,1.23949]
[1777735473023,48.61,78375.78,0.0,0.00657,1e-05,1.23954]
[1777735480814,48.61,78376.38,0.0,0.00657,1e-05,1.24012]
[1777735488870,48.61,78379.04,0.0,0.00659,1e-05,1.24266]
[1777735493907,48.61,78377.51,0.0,0.00658,1e-05,1.2412]
[1777735498941,48.61,78377.94,0.0,0.00658,1e-05,1.24161]
[1777735504986,48.61,78377.26,0.0,0.00658,1e-05,1.24096]
[1777735513303,48.61,78377.53,0.0,0.00658,1e-05,1.24122]
[1777735519082,48.61,78378.21,0.0,0.00658,1e-05,1.24187]
[1777735524117,48.61,78378.27,0.0,0.00658,1e-05,1.24192]
[1777735529152,48.61,78378.75,0.0,0.00658,1e-05,1.24238]
[1777735535194,48.61,78378.92,0.0,0.00658,1e-05,1.24138]
[1777735541236,48.61,78381.17,0.0,0.00659,1e-05,1.24354]
[1777735546271,48.61,78378.59,0.0,0.00658,1e-05,1.24107]
[1777735551306,48.61,78378.87,0.0,0.00658,1e-05,1.24134]
[1777735559370,48.61,78379.82,0.0,0.00658,1e-05,1.24225]
[1777735565405,48.61,78379.04,0.0,0.00658,1e-05,1.2415]
[1777735570439,48.61,78388.35,0.0,0.00663,1e-05,1.25043]
[1777735575474,48.61,78388.61,0.0,0.00663,1e-05,1.25068]
[1777735580509,48.61,78387.16,0.0,0.00663,1e-05,1.24929]
[1777735585545,48.61,78381.24,0.0,0.00659,1e-05,1.24361]
[1777735590578,48.61,78381.56,0.0,0.00659,1e-05,1.24391]
[1777735595618,48.61,78379.33,0.0,0.00658,1e-05,1.24062]
[1777735603935,48.61,78380.08,0.0,0.00658,1e-05,1.24133]
[1777735610720,48.61,78379.85,0.0,0.00658,1e-05,1.24111]
[1777735615756,48.61,78380.24,0.0,0.00658,1e-05,1.24149]
[1777735620803,48.61,78380.75,0.0,0.00658,1e-05,1.24197]
[1777735626831,48.61,78380.76,0.0,0.00658,1e-05,1.24198]
[1777735633881,48.61,78380.88,0.0,0.00658,1e-05,1.2421]
[1777735638916,48.61,78380.91,0.0,0.00658,1e-05,1.24213]
[1777735644216,48.61,78381.13,0.0,0.00659,1e-05,1.24234]
[1777735654286,48.61,78381.15,0.0,0.00658,1e-05,1.24119]
[1777735660065,48.61,78381.27,0.0,0.00658,1e-05,1.24131]
[1777735667115,48.61,78382.39,0.0,0.00659,1e-05,1.24238]
[1777735673156,48.61,78381.8,0.0,0.00658,1e-05,1.24182]
[1777735681212,48.61,78381.77,0.0,0.00658,1e-05,1.24179]
[1777735686246,48.61,78379.54,0.0,0.00657,1e-05,1.23965]
[1777735691282,48.61,78379.87,0.0,0.00657,1e-05,1.23997]
[1777735696326,48.61,78380.27,0.0,0.00657,1e-05,1.24035]
[1777735704636,48.61,78380.78,0.0,0.00658,1e-05,1.24084]
[1777735714707,48.61,78381.12,0.0,0.00657,1e-05,1.24]
[1777735721496,48.61,78381.12,0.0,0.00657,1e-05,1.24]
[1777735726531,48.61,78381.0,0.0,0.00657,1e-05,1.23989]
[1777735732574,48.61,78376.45,0.0,0.00655,1e-05,1.23555]
[1777735744929,48.61,78376.55,0.0,0.00655,1e-05,1.23564]
[1777735753721,48.61,78379.55,0.0,0.00656,1e-05,1.2385]
[1777735758756,48.61,78379.11,0.0,0.00656,1e-05,1.23808]
[1777735763790,48.61,78377.37,0.0,0.00655,1e-05,1.23642]
[1777735775139,48.61,78374.92,0.0,0.00653,1e-05,1.23293]
[1777735781956,48.61,78377.5,0.0,0.00655,1e-05,1.23539]
[1777735787997,48.61,78378.48,0.0,0.00655,1e-05,1.23632]
[1777735793033,48.61,78378.33,0.0,0.00655,1e-05,1.23618]
[1777735801099,48.61,78378.25,0.0,0.00655,1e-05,1.2361]
[1777735807144,48.61,78377.3,0.0,0.00655,1e-05,1.2352]
[1777735812179,48.61,78379.6,0.0,0.00656,1e-05,1.23739]
[1777735817214,48.61,78377.02,0.0,0.00654,1e-05,1.23493]
[1777735825271,48.61,78376.89,0.0,0.00654,1e-05,1.23481]
[1777735830305,48.61,78377.58,0.0,0.00655,1e-05,1.23546]
[1777735835340,48.61,78377.62,0.0,0.00654,1e-05,1.23434]
[1777735840375,48.61,78379.18,0.0,0.00655,1e-05,1.23583]
[1777735845631,48.61,78372.44,0.0,0.00651,1e-05,1.22942]
[1777735851452,48.61,78376.05,0.0,0.00653,1e-05,1.23285]
[1777735857494,48.61,78376.19,0.0,0.00653,1e-05,1.23298]
[1777735862528,48.61,78379.54,0.0,0.00655,1e-05,1.23617]
[1777735867564,48.61,78378.6,0.0,0.00655,1e-05,1.23528]
[1777735873606,48.61,78378.17,0.0,0.00654,1e-05,1.23487]
[1777735878641,48.61,78378.48,0.0,0.00655,1e-05,1.23516]
[1777735884683,48.61,78378.75,0.0,0.00655,1e-05,1.23542]
[1777735889718,48.61,78381.0,0.0,0.00656,1e-05,1.23757]
[1777735894753,48.61,78380.86,0.0,0.00655,1e-05,1.23627]
[1777735900795,48.61,78378.39,0.0,0.00654,1e-05,1.23392]
[1777735906053,48.61,78378.1,0.0,0.00654,1e-05,1.23364]
[1777735911872,48.61,78378.22,0.0,0.00654,1e-05,1.23376]
[1777735916908,48.61,78378.02,0.0,0.00654,1e-05,1.23357]
[1777735921941,48.61,78378.17,0.0,0.00654,1e-05,1.23371]
[1777735928991,48.61,78378.55,0.0,0.00654,1e-05,1.23407]
[1777735935032,48.61,78382.22,0.0,0.00656,1e-05,1.23757]
[1777735940068,48.61,78381.33,0.0,0.00656,1e-05,1.23672]
[1777735946336,48.61,78381.02,0.0,0.00656,1e-05,1.23643]
[1777735953159,48.61,78380.15,0.0,0.00654,1e-05,1.23444]
[1777735958194,48.61,78378.8,0.0,0.00654,1e-05,1.23315]
[1777735964236,48.61,78372.76,0.0,0.0065,1e-05,1.22741]
[1777735971286,48.61,78373.15,0.0,0.0065,1e-05,1.22778]
[1777735976323,48.61,78373.32,0.0,0.00651,1e-05,1.22794]
[1777735981357,48.61,78384.42,0.0,0.00657,1e-05,1.23851]
[1777735986618,48.61,78383.26,0.0,0.00656,1e-05,1.2374]
[1777735993444,48.61,78384.26,0.0,0.00657,1e-05,1.23836]
[1777736004520,48.61,78381.19,0.0,0.00655,1e-05,1.23543]
[1777736014591,48.61,78380.6,0.0,0.00654,1e-05,1.23371]
[1777736021639,48.61,78380.43,0.0,0.00654,1e-05,1.23354]
[1777736026899,48.61,78382.06,0.0,0.00655,1e-05,1.2351]
[1777736033724,48.61,78381.94,0.0,0.00655,1e-05,1.23498]
[1777736039765,48.61,78381.54,0.0,0.00655,1e-05,1.2346]
[1777736045811,48.61,78389.18,0.0,0.00659,1e-05,1.2419]
[1777736051849,48.61,78388.34,0.0,0.00658,1e-05,1.2411]
[1777736057109,48.61,78388.33,0.0,0.00658,1e-05,1.24109]
[1777736063934,48.61,78387.34,0.0,0.00658,1e-05,1.24014]
[1777736068970,48.61,78387.94,0.0,0.00658,1e-05,1.24071]
[1777736074005,48.61,78389.4,0.0,0.00658,1e-05,1.24095]
[1777736079040,48.61,78386.84,0.0,0.00657,1e-05,1.2385]
[1777736083069,48.61,78402.24,0.0,0.00666,1e-05,1.25329]
[1777736088104,48.61,78400.53,0.0,0.00665,1e-05,1.25164]
[1777736093140,48.61,78397.04,0.0,0.00663,1e-05,1.24828]
[1777736099182,48.61,78403.37,0.0,0.00666,1e-05,1.25438]
[1777736105224,48.61,78401.64,0.0,0.00665,1e-05,1.25271]
[1777736110259,48.61,78399.97,0.0,0.00664,1e-05,1.2511]
[1777736115294,48.61,78398.87,0.0,0.00664,1e-05,1.25004]
[1777736120329,48.61,78399.86,0.0,0.00664,1e-05,1.251]
[1777736127605,48.61,78399.5,0.0,0.00664,1e-05,1.25065]
[1777736134427,48.61,78395.47,0.0,0.00661,1e-05,1.2456]
[1777736139463,48.61,78394.56,0.0,0.00661,1e-05,1.24473]
[1777736144497,48.61,78394.0,0.0,0.0066,1e-05,1.24419]
[1777736149532,48.61,78393.46,0.0,0.0066,1e-05,1.24367]
[1777736154567,48.61,78392.5,0.0,0.0066,1e-05,1.24275]
[1777736159604,48.61,78392.78,0.0,0.0066,1e-05,1.24302]
[1777736167890,48.61,78392.24,0.0,0.00659,1e-05,1.2425]
[1777736173700,48.61,78391.94,0.0,0.00659,1e-05,1.24222]
[1777736178736,48.61,78393.09,0.0,0.0066,1e-05,1.24332]
[1777736183769,48.61,78392.91,0.0,0.0066,1e-05,1.24315]
[1777736189813,48.61,78392.15,0.0,0.00659,1e-05,1.24242]
[1777736194849,48.61,78391.75,0.0,0.00659,1e-05,1.24087]
[1777736199884,48.61,78389.39,0.0,0.00657,1e-05,1.23861]
[1777736204919,48.61,78389.26,0.0,0.00657,1e-05,1.23849]
[1777736209955,48.61,78383.51,0.0,0.00654,1e-05,1.233]
[1777736214990,48.61,78382.76,0.0,0.00653,1e-05,1.23229]
[1777736220039,48.61,78384.02,0.0,0.00654,1e-05,1.23349]
[1777736226067,48.61,78384.33,0.0,0.00654,1e-05,1.23378]
[1777736231102,48.61,78385.4,0.0,0.00655,1e-05,1.2348]
[1777736237144,48.61,78386.58,0.0,0.00656,1e-05,1.23593]
[1777736243186,48.61,78387.13,0.0,0.00656,1e-05,1.23645]
[1777736248454,48.61,78385.83,0.0,0.00655,1e-05,1.23521]
[1777736254263,48.61,78386.64,0.0,0.00655,1e-05,1.23483]
[1777736259298,48.61,78383.29,0.0,0.00653,1e-05,1.23163]
[1777736264333,48.61,78381.64,0.0,0.00652,1e-05,1.23006]
[1777736272389,48.61,78380.86,0.0,0.00652,1e-05,1.22932]
[1777736278666,48.61,78381.03,0.0,0.00652,1e-05,1.22948]
[1777736284475,48.61,78379.59,0.0,0.00651,1e-05,1.22812]
[1777736289510,48.61,78375.99,0.0,0.00649,1e-05,1.2247]
[1777736296561,48.61,78378.64,0.0,0.00651,1e-05,1.22722]
[1777736302604,48.61,78378.38,0.0,0.0065,1e-05,1.22697]
[1777736308876,48.61,78378.52,0.0,0.00651,1e-05,1.2271]
[1777736318947,48.61,78378.73,0.0,0.0065,1e-05,1.22615]
[1777736325765,48.61,78378.99,0.0,0.0065,1e-05,1.22639]
[1777736330809,48.61,78386.93,0.0,0.00655,1e-05,1.23394]
[1777736335837,48.61,78385.96,0.0,0.00654,1e-05,1.23302]
[1777736342889,48.61,78385.51,0.0,0.00654,1e-05,1.23259]
[1777736347925,48.61,78392.96,0.0,0.00658,1e-05,1.2397]
[1777736354977,48.61,78391.29,0.0,0.00657,1e-05,1.2381]
[1777736360011,48.61,78390.95,0.0,0.00657,1e-05,1.23778]
[1777736365047,48.61,78390.68,0.0,0.00657,1e-05,1.23752]
[1777736370081,48.61,78389.39,0.0,0.00656,1e-05,1.23629]
[1777736375118,48.61,78389.24,0.0,0.00655,1e-05,1.23498]
[1777736380153,48.61,78390.11,0.0,0.00656,1e-05,1.23581]
[1777736388211,48.61,78388.96,0.0,0.00655,1e-05,1.23472]
[1777736394252,48.61,78388.9,0.0,0.00655,1e-05,1.23466]
[1777736399516,48.61,78388.89,0.0,0.00655,1e-05,1.23465]
[1777736405330,48.61,78388.82,0.0,0.00655,1e-05,1.23458]
[1777736410593,48.61,78388.57,0.0,0.00655,1e-05,1.23434]
[1777736416407,48.61,78388.52,0.0,0.00655,1e-05,1.2343]
[1777736421442,48.61,78388.65,0.0,0.00655,1e-05,1.23442]
[1777736426476,48.61,78388.22,0.0,0.00655,1e-05,1.23401]
[1777736431512,48.61,78387.1,0.0,0.00654,1e-05,1.23178]
[1777736436547,48.61,78381.16,0.0,0.0065,1e-05,1.22614]
[1777736441585,48.61,78381.0,0.0,0.0065,1e-05,1.22599]
[1777736448630,48.61,78383.8,0.0,0.00652,1e-05,1.22865]
[1777736453666,48.61,78384.49,0.0,0.00652,1e-05,1.2293]
[1777736458702,48.61,78385.1,0.0,0.00652,1e-05,1.22988]
[1777736463739,48.61,78385.46,0.0,0.00653,1e-05,1.23022]
[1777736469778,48.61,78385.83,0.0,0.00653,1e-05,1.23058]
[1777736474817,48.61,78387.01,0.0,0.00653,1e-05,1.2317]
[1777736479851,48.61,78387.08,0.0,0.00654,1e-05,1.23177]
[1777736484885,48.61,78387.5,0.0,0.00654,1e-05,1.23217]
[1777736489920,48.61,78388.3,0.0,0.00654,1e-05,1.23293]
[1777736497977,48.61,78393.06,0.0,0.00656,1e-05,1.23631]
[1777736504018,48.61,78391.83,0.0,0.00656,1e-05,1.23513]
[1777736509053,48.61,78390.58,0.0,0.00655,1e-05,1.23394]
[1777736517109,48.61,78390.51,0.0,0.00655,1e-05,1.23387]
[1777736522144,48.61,78389.95,0.0,0.00655,1e-05,1.23334]
[1777736531436,48.61,78389.37,0.0,0.00654,1e-05,1.23279]
[1777736541506,48.61,78389.17,0.0,0.00654,1e-05,1.2326]
[1777736550343,48.61,78388.97,0.0,0.00654,1e-05,1.23241]
[1777736555377,48.61,78388.75,0.0,0.00653,1e-05,1.23104]
[1777736560412,48.61,78389.08,0.0,0.00653,1e-05,1.23135]
[1777736566454,48.61,78389.0,0.0,0.00653,1e-05,1.23127]
[1777736571716,48.61,78389.01,0.0,0.00653,1e-05,1.23128]
[1777736578538,48.61,78388.97,0.0,0.00653,1e-05,1.23125]
[1777736583572,48.61,78389.46,0.0,0.00654,1e-05,1.23171]
[1777736588608,48.61,78394.71,0.0,0.00657,1e-05,1.23672]
[1777736591861,48.61,78407.63,0.0,0.00664,1e-05,1.24911]
[1777736597671,48.61,78414.06,0.0,0.00668,1e-05,1.25532]
[1777736602706,48.61,78414.3,0.0,0.00668,1e-05,1.25555]
[1777736607743,48.61,78419.41,0.0,0.00671,1e-05,1.2605]
[1777736612776,48.61,78421.48,0.0,0.00671,1e-05,1.26133]
[1777736617813,48.61,78428.47,0.0,0.00675,1e-05,1.26813]
[1777736622848,48.61,78427.55,0.0,0.00675,1e-05,1.26724]
[1777736627883,48.61,78428.93,0.0,0.00676,1e-05,1.26858]
[1777736633925,48.61,78429.85,0.0,0.00676,1e-05,1.26948]
[1777736642989,48.61,78430.51,0.0,0.00676,1e-05,1.27013]
[1777736649031,48.61,78431.56,0.0,0.00677,1e-05,1.27115]
[1777736655080,48.61,78432.41,0.0,0.00678,1e-05,1.27198]
[1777736660110,48.61,78436.9,0.0,0.0068,1e-05,1.27638]
[1777736665143,48.61,78437.21,0.0,0.0068,1e-05,1.27668]
[1777736670178,48.61,78437.13,0.0,0.0068,1e-05,1.2766]
[1777736675213,48.61,78438.03,0.0,0.0068,1e-05,1.2763]
[1777736680248,48.61,78439.99,0.0,0.00681,1e-05,1.27822]
[1777736685283,48.61,78439.97,0.0,0.00681,1e-05,1.2782]
[1777736690317,48.61,78436.97,0.0,0.0068,1e-05,1.27526]
[1777736695352,48.61,78435.99,0.0,0.00679,1e-05,1.2743]
[1777736700388,48.61,78435.97,0.0,0.00679,1e-05,1.27428]
[1777736707437,48.61,78434.09,0.0,0.00678,1e-05,1.27244]
[1777736712703,48.61,78433.81,0.0,0.00678,1e-05,1.27216]
[1777736718514,48.61,78434.03,0.0,0.00678,1e-05,1.27238]
[1777736723550,48.61,78433.86,0.0,0.00678,1e-05,1.27221]
[1777736728584,48.61,78434.43,0.0,0.00678,1e-05,1.27277]
[1777736734626,48.61,78430.29,0.0,0.00675,1e-05,1.26754]
[1777736739660,48.61,78427.13,0.0,0.00673,1e-05,1.26446]
[1777736745703,48.61,78424.49,0.0,0.00672,1e-05,1.26189]
[1777736753002,48.61,78414.62,0.0,0.00666,1e-05,1.25233]
[1777736758795,48.61,78404.22,0.0,0.0066,1e-05,1.24233]
[1777736763828,48.61,78403.25,0.0,0.0066,1e-05,1.2414]
[1777736769871,48.61,78405.03,0.0,0.00661,1e-05,1.2431]
[1777736774906,48.61,78411.9,0.0,0.00665,1e-05,1.24971]
[1777736779943,48.61,78412.79,0.0,0.00665,1e-05,1.25057]
[1777736784978,48.61,78413.79,0.0,0.00666,1e-05,1.25153]
[1777736790013,48.61,78414.83,0.0,0.00666,1e-05,1.25254]
[1777736795048,48.61,78417.47,0.0,0.00667,1e-05,1.25391]
[1777736800083,48.61,78421.37,0.0,0.00669,1e-05,1.25769]
[1777736805118,48.61,78425.56,0.0,0.00672,1e-05,1.26175]
[1777736810154,48.61,78428.49,0.0,0.00673,1e-05,1.2646]
[1777736815188,48.61,78427.81,0.0,0.00673,1e-05,1.26394]
[1777736820223,48.61,78427.91,0.0,0.00673,1e-05,1.26404]
[1777736825258,48.61,78426.73,0.0,0.00672,1e-05,1.26289]
[1777736830294,48.61,78425.83,0.0,0.00672,1e-05,1.26202]
[1777736835330,48.61,78426.06,0.0,0.00672,1e-05,1.26224]
[1777736840366,48.61,78425.48,0.0,0.00672,1e-05,1.26168]
[1777736845401,48.61,78425.72,0.0,0.00672,1e-05,1.26191]
[1777736853702,48.61,78424.56,0.0,0.00671,1e-05,1.2596]
[1777736860507,48.61,78424.41,0.0,0.0067,1e-05,1.25946]
[1777736865543,48.61,78419.61,0.0,0.00668,1e-05,1.25481]
[1777736871583,48.61,78407.84,0.0,0.00661,1e-05,1.24346]
[1777736876617,48.61,78405.18,0.0,0.0066,1e-05,1.24091]
[1777736881653,48.61,78403.91,0.0,0.00659,1e-05,1.2397]
[1777736889709,48.61,78401.25,0.0,0.00657,1e-05,1.23715]
[1777736894743,48.61,78398.73,0.0,0.00656,1e-05,1.23474]
[1777736900807,48.61,78396.97,0.0,0.00655,1e-05,1.23306]
[1777736905842,48.61,78402.29,0.0,0.00658,1e-05,1.23814]
[1777736910877,48.61,78401.27,0.0,0.00657,1e-05,1.23717]
[1777736916921,48.61,78400.87,0.0,0.00656,1e-05,1.23562]
[1777736921955,48.61,78403.69,0.0,0.00658,1e-05,1.23832]
[1777736926990,48.61,78409.22,0.0,0.00661,1e-05,1.24362]
[1777736932026,48.61,78412.52,0.0,0.00663,1e-05,1.24679]
[1777736937060,48.61,78416.23,0.0,0.00665,1e-05,1.25037]
[1777736942095,48.61,78410.03,0.0,0.00662,1e-05,1.2444]
[1777736947130,48.61,78410.82,0.0,0.00662,1e-05,1.24516]
[1777736952165,48.61,78411.93,0.0,0.00663,1e-05,1.24622]
[1777736954193,48.61,78411.93,0.0,0.00663,1e-05,1.24622]
[1777736954200,48.61,78411.6,0.0,0.00663,1e-05,1.24591]
[1777736955689,48.61,78411.6,0.0,0.00663,1e-05,1.24591]
[1777736956193,48.61,78410.94,0.0,0.00662,1e-05,1.24527]
[1777736961230,48.61,78408.47,0.0,0.00661,1e-05,1.2429]
[1777736966265,48.61,78413.38,0.0,0.00664,1e-05,1.24762]
[1777736972306,48.61,78412.7,0.0,0.00663,1e-05,1.24579]
[1777736977342,48.61,78411.18,0.0,0.00662,1e-05,1.24433]
[1777736983384,48.61,78409.65,0.0,0.00661,1e-05,1.24286]
[1777736991441,48.61,78408.26,0.0,0.0066,1e-05,1.24153]
[1777736996476,48.61,78404.81,0.0,0.00658,1e-05,1.23822]
[1777737001512,48.61,78403.57,0.0,0.00657,1e-05,1.23704]
[1777737006547,48.61,78403.12,0.0,0.00657,1e-05,1.23661]
[1777737011582,48.61,78401.84,0.0,0.00656,1e-05,1.23539]
[1777737016617,48.61,78400.84,0.0,0.00656,1e-05,1.23443]
[1777737024892,48.61,78400.47,0.0,0.00656,1e-05,1.23408]
[1777737030716,48.61,78399.58,0.0,0.00655,1e-05,1.23323]
[1777737037765,48.61,78398.82,0.0,0.00654,1e-05,1.23134]
[1777737045032,48.61,78398.1,0.0,0.00654,1e-05,1.23066]
[1777737055102,48.61,78397.49,0.0,0.00653,1e-05,1.23008]
[1777737060926,48.61,78397.11,0.0,0.00653,1e-05,1.22971]
[1777737068983,48.61,78398.39,0.0,0.00654,1e-05,1.23093]
[1777737075244,48.61,78398.06,0.0,0.00654,1e-05,1.23062]
[1777737081069,48.61,78400.65,0.0,0.00655,1e-05,1.23309]
[1777737086103,48.61,78400.22,0.0,0.00655,1e-05,1.23268]
[1777737091139,48.61,78399.22,0.0,0.00654,1e-05,1.23056]
[1777737097181,48.61,78398.32,0.0,0.00653,1e-05,1.2297]
[1777737102216,48.61,78397.75,0.0,0.00653,1e-05,1.22916]
[1777737107251,48.61,78397.03,0.0,0.00652,1e-05,1.22848]
[1777737115525,48.61,78396.38,0.0,0.00652,1e-05,1.22786]
[1777737121348,48.61,78395.65,0.0,0.00652,1e-05,1.22717]
[1777737126384,48.61,78395.72,0.0,0.00652,1e-05,1.22723]
[1777737133433,48.61,78395.3,0.0,0.00652,1e-05,1.22683]
[1777737140482,48.61,78394.8,0.0,0.00651,1e-05,1.22636]
[1777737145517,48.61,78393.87,0.0,0.00651,1e-05,1.22548]
[1777737151559,48.61,78394.24,0.0,0.0065,1e-05,1.22467]
[1777737156594,48.61,78394.13,0.0,0.0065,1e-05,1.22457]
[1777737161629,48.61,78394.06,0.0,0.0065,1e-05,1.2245]
[1777737167673,48.61,78394.54,0.0,0.00651,1e-05,1.22495]
[1777737173714,48.61,78394.18,0.0,0.0065,1e-05,1.22461]
[1777737178747,48.61,78407.95,0.0,0.00658,1e-05,1.23773]
[1777737183784,48.61,78419.12,0.0,0.00664,1e-05,1.24846]
[1777737188821,48.61,78423.63,0.0,0.00667,1e-05,1.25281]
[1777737193859,48.61,78425.56,0.0,0.00668,1e-05,1.25468]
[1777737198894,48.61,78427.7,0.0,0.00669,1e-05,1.25675]
[1777737203929,48.61,78429.8,0.0,0.00671,1e-05,1.25878]
[1777737210978,48.61,78431.18,0.0,0.00671,1e-05,1.26012]
[1777737216230,48.61,78437.12,0.0,0.00674,1e-05,1.26472]
[1777737222056,48.61,78438.8,0.0,0.00675,1e-05,1.26636]
[1777737227091,48.61,78439.22,0.0,0.00675,1e-05,1.26676]
[1777737232126,48.61,78438.86,0.0,0.00675,1e-05,1.26641]
[1777737237161,48.61,78439.22,0.0,0.00675,1e-05,1.26676]
[1777737242196,48.61,78440.04,0.0,0.00676,1e-05,1.26756]
[1777737248238,48.61,78442.04,0.0,0.00677,1e-05,1.26952]
[1777737254280,48.61,78442.76,0.0,0.00677,1e-05,1.27022]
[1777737259315,48.61,78444.16,0.0,0.00678,1e-05,1.27159]
[1777737264351,48.61,78450.53,0.0,0.00682,1e-05,1.27784]
[1777737269387,48.61,78449.18,0.0,0.00681,1e-05,1.27651]
[1777737276656,48.61,78447.71,0.0,0.0068,1e-05,1.27388]
[1777737284490,48.61,78447.38,0.0,0.00679,1e-05,1.27355]
[1777737291543,48.61,78446.14,0.0,0.00679,1e-05,1.27234]
[1777737296796,48.61,78446.25,0.0,0.00679,1e-05,1.27245]
[1777737302621,48.61,78445.56,0.0,0.00678,1e-05,1.27177]
[1777737309670,48.61,78447.31,0.0,0.00679,1e-05,1.27348]
[1777737314708,48.61,78446.06,0.0,0.00679,1e-05,1.27226]
[1777737319744,48.61,78445.85,0.0,0.00679,1e-05,1.27205]
[1777737324778,48.61,78458.68,0.0,0.00686,1e-05,1.28467]
[1777737329813,48.61,78454.55,0.0,0.00684,1e-05,1.28059]
[1777737334849,48.61,78459.48,0.0,0.00686,1e-05,1.28426]
[1777737339887,48.61,78455.04,0.0,0.00683,1e-05,1.27988]
[1777737344918,48.61,78450.98,0.0,0.00681,1e-05,1.27589]
[1777737349953,48.61,78446.55,0.0,0.00678,1e-05,1.27155]
[1777737354988,48.61,78443.86,0.0,0.00677,1e-05,1.26892]
[1777737360025,48.61,78443.15,0.0,0.00676,1e-05,1.26823]
[1777737365061,48.61,78443.58,0.0,0.00677,1e-05,1.26865]
[1777737370096,48.61,78443.43,0.0,0.00677,1e-05,1.2685]
[1777737375131,48.61,78445.89,0.0,0.00678,1e-05,1.2709]
[1777737380165,48.61,78445.76,0.0,0.00678,1e-05,1.27078]
[1777737385202,48.61,78443.56,0.0,0.00677,1e-05,1.26863]
[1777737390236,48.61,78437.36,0.0,0.00673,1e-05,1.26258]
[1777737395272,48.61,78436.9,0.0,0.00672,1e-05,1.26095]
[1777737400308,48.61,78436.89,0.0,0.00672,1e-05,1.26094]
[1777737405341,48.61,78443.27,0.0,0.00676,1e-05,1.26716]
[1777737410377,48.61,78442.05,0.0,0.00675,1e-05,1.26597]
[1777737416418,48.61,78443.41,0.0,0.00676,1e-05,1.26729]
[1777737421452,48.61,78445.6,0.0,0.00677,1e-05,1.26943]
[1777737427710,48.61,78447.14,0.0,0.00678,1e-05,1.27094]
[1777737434544,48.61,78447.13,0.0,0.00678,1e-05,1.27093]
[1777737441593,48.61,78447.81,0.0,0.00678,1e-05,1.27159]
[1777737446627,48.61,78448.27,0.0,0.00679,1e-05,1.27204]
[1777737451665,48.61,78444.98,0.0,0.00676,1e-05,1.26764]
[1777737456698,48.61,78446.11,0.0,0.00677,1e-05,1.26874]
[1777737461749,48.61,78448.42,0.0,0.00678,1e-05,1.271]
[1777737466768,48.61,78450.28,0.0,0.00679,1e-05,1.27282]
[1777737471803,48.61,78449.32,0.0,0.00679,1e-05,1.27188]
[1777737476837,48.61,78449.38,0.0,0.00679,1e-05,1.27194]
[1777737481875,48.61,78447.28,0.0,0.00678,1e-05,1.26988]
[1777737486908,48.61,78445.22,0.0,0.00676,1e-05,1.26787]
[1777737491943,48.61,78446.66,0.0,0.00677,1e-05,1.26928]
[1777737496978,48.61,78446.87,0.0,0.00677,1e-05,1.26948]
[1777737504027,48.61,78447.02,0.0,0.00677,1e-05,1.26963]
[1777737513091,48.61,78447.27,0.0,0.00677,1e-05,1.26868]
[1777737518339,48.61,78447.66,0.0,0.00677,1e-05,1.26907]
[1777737525173,48.61,78447.66,0.0,0.00677,1e-05,1.26907]
[1777737531217,48.61,78447.81,0.0,0.00677,1e-05,1.26921]
[1777737538479,48.61,78448.05,0.0,0.00677,1e-05,1.26945]
[1777737544307,48.61,78447.42,0.0,0.00677,1e-05,1.26883]
[1777737551357,48.61,78447.55,0.0,0.00677,1e-05,1.26896]
[1777737556394,48.61,78449.73,0.0,0.00678,1e-05,1.27109]
[1777737563443,48.61,78447.09,0.0,0.00677,1e-05,1.26851]
[1777737568689,48.61,78447.67,0.0,0.00677,1e-05,1.26908]
[1777737576535,48.61,78447.97,0.0,0.00677,1e-05,1.26818]
[1777737581571,48.61,78448.24,0.0,0.00677,1e-05,1.26844]
[1777737586605,48.61,78448.48,0.0,0.00677,1e-05,1.26868]
[1777737591640,48.61,78450.53,0.0,0.00678,1e-05,1.27068]
[1777737596675,48.61,78450.63,0.0,0.00678,1e-05,1.27078]
[1777737601711,48.61,78453.49,0.0,0.0068,1e-05,1.27358]
[1777737606747,48.61,78456.13,0.0,0.00681,1e-05,1.27617]
[1777737611782,48.61,78445.28,0.0,0.00675,1e-05,1.26555]
[1777737616819,48.61,78439.92,0.0,0.00672,1e-05,1.26034]
[1777737622860,48.61,78437.63,0.0,0.00671,1e-05,1.25811]
[1777737627897,48.61,78431.46,0.0,0.00667,1e-05,1.25214]
[1777737632933,48.61,78430.57,0.0,0.00666,1e-05,1.2501]
[1777737637967,48.61,78432.36,0.0,0.00667,1e-05,1.25183]
[1777737643003,48.61,78430.88,0.0,0.00666,1e-05,1.2504]
[1777737648039,48.61,78433.92,0.0,0.00668,1e-05,1.25334]
[1777737653074,48.61,78431.81,0.0,0.00667,1e-05,1.2513]
[1777737658111,48.61,78433.15,0.0,0.00668,1e-05,1.25259]
[1777737663146,48.61,78444.13,0.0,0.00674,1e-05,1.26325]
[1777737669189,48.61,78447.18,0.0,0.00676,1e-05,1.26622]
[1777737676238,48.61,78445.18,0.0,0.00674,1e-05,1.26427]
[1777737681275,48.61,78445.31,0.0,0.00675,1e-05,1.2644]
[1777737686311,48.61,78443.87,0.0,0.00674,1e-05,1.26299]
[1777737691348,48.61,78444.12,0.0,0.00673,1e-05,1.26205]
[1777737696378,48.61,78444.28,0.0,0.00673,1e-05,1.26221]
[1777737701413,48.61,78445.15,0.0,0.00674,1e-05,1.26305]
[1777737706448,48.61,78446.36,0.0,0.00675,1e-05,1.26423]
[1777737711483,48.61,78446.39,0.0,0.00675,1e-05,1.26426]
[1777737719742,48.61,78446.27,0.0,0.00674,1e-05,1.26415]
[1777737725581,48.61,78444.39,0.0,0.00673,1e-05,1.26231]
[1777737730616,48.61,78441.56,0.0,0.00672,1e-05,1.25956]
[1777737735651,48.61,78441.37,0.0,0.00672,1e-05,1.25938]
[1777737740687,48.61,78439.4,0.0,0.00671,1e-05,1.25747]
[1777737745721,48.61,78444.39,0.0,0.00673,1e-05,1.26231]
[1777737750756,48.61,78448.56,0.0,0.00676,1e-05,1.26638]
[1777737755790,48.61,78457.2,0.0,0.0068,1e-05,1.27364]
[1777737761833,48.61,78454.6,0.0,0.00679,1e-05,1.27109]
[1777737767875,48.61,78456.06,0.0,0.0068,1e-05,1.27252]
[1777737773918,48.61,78457.69,0.0,0.0068,1e-05,1.27412]
[1777737780163,48.61,78458.04,0.0,0.00681,1e-05,1.27446]
[1777737786002,48.61,78464.38,0.0,0.00684,1e-05,1.2807]
[1777737791039,48.61,78463.76,0.0,0.00684,1e-05,1.28009]
[1777737796074,48.61,78464.12,0.0,0.00684,1e-05,1.28044]
[1777737801109,48.61,78465.85,0.0,0.00685,1e-05,1.28215]
[1777737806146,48.61,78463.59,0.0,0.00684,1e-05,1.27992]
[1777737811180,48.61,78462.63,0.0,0.00683,1e-05,1.27778]
[1777737816213,48.61,78462.87,0.0,0.00683,1e-05,1.27801]
[1777737821250,48.61,78462.31,0.0,0.00683,1e-05,1.27746]
[1777737826285,48.61,78459.97,0.0,0.00681,1e-05,1.27516]
[1777737831319,48.61,78450.43,0.0,0.00676,1e-05,1.26583]
[1777737836353,48.61,78451.2,0.0,0.00676,1e-05,1.26658]
[1777737841394,48.61,78452.3,0.0,0.00677,1e-05,1.26765]
[1777737848439,48.61,78454.35,0.0,0.00678,1e-05,1.26966]
[1777737853474,48.61,78461.43,0.0,0.00682,1e-05,1.2766]
[1777737858511,48.61,78463.4,0.0,0.00683,1e-05,1.27853]
[1777737864557,48.61,78462.99,0.0,0.00683,1e-05,1.27813]
[1777737870799,48.61,78466.88,0.0,0.00685,1e-05,1.28196]
[1777737876640,48.61,78466.56,0.0,0.00684,1e-05,1.28045]
[1777737881675,48.61,78466.34,0.0,0.00684,1e-05,1.28023]
[1777737886712,48.61,78457.77,0.0,0.00679,1e-05,1.27181]
[1777737891746,48.61,78455.8,0.0,0.00678,1e-05,1.26988]
[1777737896781,48.61,78457.1,0.0,0.00679,1e-05,1.27116]
[1777737904839,48.61,78458.43,0.0,0.0068,1e-05,1.27246]
[1777737909875,48.61,78459.13,0.0,0.0068,1e-05,1.27315]
[1777737914911,48.61,78460.52,0.0,0.00681,1e-05,1.27451]
[1777737919947,48.61,78457.74,0.0,0.00679,1e-05,1.27178]
[1777737925988,48.61,78456.7,0.0,0.00679,1e-05,1.27076]
[1777737931219,48.61,78456.73,0.0,0.00678,1e-05,1.2696]
[1777737940085,48.61,78457.74,0.0,0.00679,1e-05,1.27059]
[1777737945121,48.61,78458.41,0.0,0.00679,1e-05,1.27125]
[1777737951359,48.61,78458.53,0.0,0.00679,1e-05,1.27136]
[1777737961430,48.61,78460.57,0.0,0.0068,1e-05,1.27336]
[1777737969289,48.61,78460.61,0.0,0.0068,1e-05,1.2734]
[1777737980367,48.61,78458.72,0.0,0.00679,1e-05,1.27155]
[1777737985402,48.61,78460.36,0.0,0.0068,1e-05,1.27316]
[1777737990437,48.61,78461.01,0.0,0.00681,1e-05,1.27379]
[1777737995473,48.61,78461.43,0.0,0.0068,1e-05,1.27301]
[1777738000508,48.61,78461.41,0.0,0.0068,1e-05,1.27299]
[1777738005544,48.61,78461.87,0.0,0.0068,1e-05,1.27344]
[1777738011784,48.61,78462.83,0.0,0.00681,1e-05,1.27439]
[1777738017630,48.61,78462.12,0.0,0.00681,1e-05,1.27369]
[1777738022669,48.61,78463.84,0.0,0.00682,1e-05,1.27538]
[1777738027699,48.61,78463.78,0.0,0.00682,1e-05,1.27532]
[1777738033740,48.61,78461.39,0.0,0.0068,1e-05,1.27297]
[1777738038777,48.61,78461.84,0.0,0.0068,1e-05,1.27341]
[1777738047839,48.61,78472.22,0.0,0.00687,1e-05,1.28363]
[1777738053881,48.61,78476.37,0.0,0.00688,1e-05,1.28653]
[1777738058915,48.61,78476.74,0.0,0.00689,1e-05,1.28689]
[1777738063950,48.61,78477.71,0.0,0.00689,1e-05,1.28785]
[1777738068985,48.61,78477.32,0.0,0.00689,1e-05,1.28747]
[1777738074022,48.61,78474.74,0.0,0.00687,1e-05,1.28492]
[1777738082273,48.61,78475.43,0.0,0.00688,1e-05,1.2856]
[1777738088121,48.61,78483.26,0.0,0.00692,1e-05,1.29336]
[1777738093157,48.61,78477.46,0.0,0.00689,1e-05,1.28761]
[1777738098191,48.61,78472.21,0.0,0.00686,1e-05,1.28242]
[1777738103225,48.61,78476.05,0.0,0.00688,1e-05,1.28621]
[1777738108261,48.61,78482.16,0.0,0.00692,1e-05,1.29227]
[1777738113295,48.61,78480.47,0.0,0.0069,1e-05,1.28938]
[1777738117329,48.61,78499.83,0.0,0.00702,1e-05,1.30869]
[1777738120347,48.61,78483.22,0.0,0.00692,1e-05,1.29211]
[1777738126389,48.61,78475.37,0.0,0.00687,1e-05,1.28434]
[1777738132626,48.61,78470.41,0.0,0.00684,1e-05,1.27944]
[1777738136459,48.61,78482.46,0.0,0.00691,1e-05,1.29136]
[1777738141494,48.61,78485.97,0.0,0.00693,1e-05,1.29484]
[1777738146528,48.61,78486.82,0.0,0.00694,1e-05,1.29569]
[1777738148543,48.61,78498.01,0.0,0.00701,1e-05,1.30687]
[1777738152767,48.61,78510.58,0.0,0.00708,1e-05,1.31951]
[1777738154585,48.61,78525.35,0.0,0.00717,1e-05,1.3345]
[1777738159621,48.61,78520.76,0.0,0.00714,1e-05,1.32983]
[1777738165665,48.61,78519.65,0.0,0.00714,1e-05,1.3287]
[1777738170700,48.61,78521.82,0.0,0.00715,1e-05,1.33091]
[1777738173722,48.61,78508.36,0.0,0.00706,1e-05,1.31605]
[1777738178756,48.61,78502.69,0.0,0.00703,1e-05,1.31034]
[1777738183791,48.61,78500.12,0.0,0.00701,1e-05,1.30776]
[1777738188829,48.61,78499.37,0.0,0.00701,1e-05,1.30701]
[1777738193860,48.61,78493.38,0.0,0.00697,1e-05,1.30102]
[1777738198899,48.61,78493.76,0.0,0.00697,1e-05,1.3014]
[1777738203931,48.61,78493.65,0.0,0.00697,1e-05,1.30129]
[1777738208968,48.61,78500.58,0.0,0.00701,1e-05,1.30822]
[1777738213194,48.61,78512.41,0.0,0.00709,1e-05,1.32014]
[1777738219038,48.61,78511.02,0.0,0.00708,1e-05,1.31873]
[1777738224072,48.61,78509.48,0.0,0.00707,1e-05,1.31718]
[1777738229108,48.61,78509.04,0.0,0.00707,1e-05,1.31673]
[1777738235150,48.61,78507.79,0.0,0.00705,1e-05,1.31425]
[1777738240185,48.61,78507.29,0.0,0.00705,1e-05,1.31375]
[1777738246229,48.61,78506.63,0.0,0.00704,1e-05,1.31308]
[1777738251262,48.61,78506.22,0.0,0.00704,1e-05,1.31267]
[1777738256297,48.61,78506.52,0.0,0.00704,1e-05,1.31297]
[1777738261331,48.61,78506.82,0.0,0.00705,1e-05,1.31327]
[1777738266369,48.61,78505.86,0.0,0.00704,1e-05,1.31231]
[1777738271403,48.61,78504.21,0.0,0.00703,1e-05,1.31065]
[1777738276438,48.61,78503.45,0.0,0.00703,1e-05,1.30989]
[1777738281473,48.61,78501.26,0.0,0.00701,1e-05,1.30769]
[1777738286508,48.61,78503.65,0.0,0.00703,1e-05,1.31009]
[1777738291546,48.61,78503.12,0.0,0.00702,1e-05,1.30833]
[1777738296582,48.61,78502.3,0.0,0.00701,1e-05,1.30751]
[1777738301615,48.61,78502.01,0.0,0.00701,1e-05,1.30722]
[1777738307658,48.61,78501.84,0.0,0.00701,1e-05,1.30705]
[1777738312693,48.61,78491.08,0.0,0.00695,1e-05,1.2963]
[1777738317729,48.61,78490.96,0.0,0.00694,1e-05,1.29618]
[1777738322763,48.61,78491.41,0.0,0.00695,1e-05,1.29663]
[1777738327797,48.61,78491.32,0.0,0.00695,1e-05,1.29654]
[1777738332835,48.61,78494.33,0.0,0.00696,1e-05,1.29954]
[1777738338877,48.61,78489.71,0.0,0.00694,1e-05,1.29494]
[1777738343912,48.61,78489.27,0.0,0.00693,1e-05,1.2945]
[1777738349956,48.61,78488.89,0.0,0.00693,1e-05,1.29412]
[1777738354992,48.61,78489.43,0.0,0.00693,1e-05,1.29345]
[1777738360027,48.61,78495.24,0.0,0.00696,1e-05,1.29923]
[1777738365061,48.61,78495.4,0.0,0.00696,1e-05,1.29939]
[1777738372110,48.61,78495.24,0.0,0.00696,1e-05,1.29923]
[1777738377144,48.61,78493.57,0.0,0.00695,1e-05,1.29757]
[1777738382180,48.61,78495.87,0.0,0.00697,1e-05,1.29986]
[1777738388225,48.61,78501.4,0.0,0.007,1e-05,1.30539]
[1777738393262,48.61,78496.07,0.0,0.00697,1e-05,1.30006]
[1777738398293,48.61,78492.59,0.0,0.00695,1e-05,1.29659]
[1777738403327,48.61,78491.27,0.0,0.00694,1e-05,1.29528]
[1777738409370,48.61,78490.37,0.0,0.00693,1e-05,1.29438]
[1777738414597,48.61,78490.78,0.0,0.00693,1e-05,1.29358]
[1777738420447,48.61,78490.86,0.0,0.00693,1e-05,1.29366]
[1777738425481,48.61,78491.6,0.0,0.00694,1e-05,1.29439]
[1777738430517,48.61,78490.81,0.0,0.00693,1e-05,1.29361]
[1777738435553,48.61,78496.58,0.0,0.00697,1e-05,1.29936]
[1777738440587,48.61,78492.61,0.0,0.00694,1e-05,1.2954]
[1777738445622,48.61,78493.72,0.0,0.00695,1e-05,1.2965]
[1777738450657,48.61,78492.79,0.0,0.00694,1e-05,1.29558]
[1777738456701,48.61,78492.21,0.0,0.00694,1e-05,1.295]
[1777738464946,48.61,78491.78,0.0,0.00694,1e-05,1.29457]
[1777738471806,48.61,78491.46,0.0,0.00693,1e-05,1.29304]
[1777738480869,48.61,78491.26,0.0,0.00693,1e-05,1.29285]
[1777738485903,48.61,78490.36,0.0,0.00692,1e-05,1.29195]
[1777738491961,48.61,78490.19,0.0,0.00692,1e-05,1.29178]
[1777738498003,48.61,78490.15,0.0,0.00692,1e-05,1.29174]
[1777738505229,48.61,78490.46,0.0,0.00692,1e-05,1.29205]
[1777738515298,48.61,78490.1,0.0,0.00692,1e-05,1.29169]
[1777738521167,48.61,78489.47,0.0,0.00692,1e-05,1.29107]
[1777738526204,48.61,78484.3,0.0,0.00689,1e-05,1.28594]
[1777738531238,48.61,78484.81,0.0,0.00688,1e-05,1.28524]
[1777738537280,48.61,78485.13,0.0,0.00688,1e-05,1.28556]
[1777738542315,48.61,78486.66,0.0,0.00689,1e-05,1.28707]
[1777738551378,48.61,78486.59,0.0,0.00689,1e-05,1.287]
[1777738556414,48.61,78476.18,0.0,0.00683,1e-05,1.27673]
[1777738561448,48.61,78476.54,0.0,0.00683,1e-05,1.27708]
[1777738567490,48.61,78475.99,0.0,0.00683,1e-05,1.27654]
[1777738569504,48.61,78487.41,0.0,0.0069,1e-05,1.28782]
[1777738575718,48.61,78486.85,0.0,0.00689,1e-05,1.28726]
[1777738585816,48.61,78486.71,0.0,0.00689,1e-05,1.28712]
[1777738592665,48.61,78485.93,0.0,0.00688,1e-05,1.28515]
[1777738598707,48.61,78485.77,0.0,0.00688,1e-05,1.28499]
[1777738605956,48.61,78488.22,0.0,0.0069,1e-05,1.28741]
[1777738616026,48.61,78486.13,0.0,0.00688,1e-05,1.28534]
[1777738626096,48.61,78486.3,0.0,0.00689,1e-05,1.28551]
[1777738631939,48.61,78485.56,0.0,0.00688,1e-05,1.28478]
[1777738637980,48.61,78485.79,0.0,0.00688,1e-05,1.28501]
[1777738645030,48.61,78485.18,0.0,0.00688,1e-05,1.2844]
[1777738650069,48.61,78485.42,0.0,0.00688,1e-05,1.28464]
[1777738657113,48.61,78486.34,0.0,0.00688,1e-05,1.28435]
[1777738662149,48.61,78488.84,0.0,0.00689,1e-05,1.28682]
[1777738667184,48.61,78488.33,0.0,0.00689,1e-05,1.28632]
[1777738669201,48.61,78511.79,0.0,0.00703,1e-05,1.30972]
[1777738674233,48.61,78505.85,0.0,0.007,1e-05,1.30376]
[1777738679273,48.61,78506.57,0.0,0.007,1e-05,1.30448]
[1777738684303,48.61,78512.37,0.0,0.00703,1e-05,1.3103]
[1777738689343,48.61,78538.6,0.0,0.00719,1e-05,1.33689]
[1777738696589,48.61,78536.21,0.0,0.00718,1e-05,1.33444]
[1777738702434,48.61,78535.61,0.0,0.00718,1e-05,1.33383]
[1777738707469,48.61,78535.37,0.0,0.00717,1e-05,1.33359]
[1777738712505,48.61,78532.22,0.0,0.00715,1e-05,1.32914]
[1777738717540,48.61,78532.46,0.0,0.00715,1e-05,1.32939]
[1777738722574,48.61,78532.7,0.0,0.00715,1e-05,1.32963]
[1777738727609,48.61,78529.99,0.0,0.00713,1e-05,1.32688]
[1777738732644,48.61,78529.52,0.0,0.00713,1e-05,1.3264]
[1777738739692,48.61,78530.54,0.0,0.00714,1e-05,1.32743]
[1777738745736,48.61,78531.71,0.0,0.00714,1e-05,1.32862]
[1777738750770,48.61,78528.01,0.0,0.00712,1e-05,1.32487]
[1777738755806,48.61,78527.87,0.0,0.00712,1e-05,1.32472]
[1777738760840,48.61,78528.06,0.0,0.00712,1e-05,1.32492]
[1777738767079,48.61,78524.49,0.0,0.0071,1e-05,1.3213]
[1777738777149,48.61,78522.09,0.0,0.00708,1e-05,1.31764]
[1777738782994,48.61,78521.46,0.0,0.00708,1e-05,1.31701]
[1777738788029,48.61,78521.27,0.0,0.00708,1e-05,1.31681]
[1777738793065,48.61,78520.47,0.0,0.00707,1e-05,1.31601]
[1777738798100,48.61,78516.09,0.0,0.00704,1e-05,1.31159]
[1777738803135,48.61,78513.82,0.0,0.00703,1e-05,1.30931]
[1777738809178,48.61,78512.51,0.0,0.00702,1e-05,1.308]
[1777738814216,48.61,78510.12,0.0,0.00701,1e-05,1.3056]
[1777738819254,48.61,78517.32,0.0,0.00705,1e-05,1.31283]
[1777738824286,48.61,78517.0,0.0,0.00705,1e-05,1.31251]
[1777738830328,48.61,78517.4,0.0,0.00705,1e-05,1.31291]
[1777738835362,48.61,78523.9,0.0,0.00708,1e-05,1.31824]
[1777738840398,48.61,78526.43,0.0,0.0071,1e-05,1.3208]
[1777738845435,48.61,78526.37,0.0,0.0071,1e-05,1.32074]
[1777738850468,48.61,78533.72,0.0,0.00714,1e-05,1.3282]
[1777738855504,48.61,78540.83,0.0,0.00719,1e-05,1.33544]
[1777738860539,48.61,78544.92,0.0,0.00721,1e-05,1.33963]
[1777738865576,48.61,78542.2,0.0,0.0072,1e-05,1.33684]
[1777738870609,48.61,78540.11,0.0,0.00718,1e-05,1.33471]
[1777738875646,48.61,78533.4,0.0,0.00714,1e-05,1.32787]
[1777738880681,48.61,78534.16,0.0,0.00715,1e-05,1.32864]
[1777738882695,48.61,78520.82,0.0,0.00707,1e-05,1.31513]
[1777738887925,48.61,78514.05,0.0,0.00703,1e-05,1.30832]
[1777738893772,48.61,78512.27,0.0,0.00701,1e-05,1.30531]
[1777738898807,48.61,78515.52,0.0,0.00703,1e-05,1.30857]
[1777738906863,48.61,78523.32,0.0,0.00707,1e-05,1.31643]
[1777738911899,48.61,78533.47,0.0,0.00714,1e-05,1.32671]
[1777738916934,48.61,78535.55,0.0,0.00715,1e-05,1.32882]
[1777738923983,48.61,78535.34,0.0,0.00715,1e-05,1.32861]
[1777738929016,48.61,78536.19,0.0,0.00715,1e-05,1.32947]
[1777738932038,48.61,78548.36,0.0,0.00723,1e-05,1.34191]
[1777738937074,48.61,78543.5,0.0,0.0072,1e-05,1.33693]
[1777738942109,48.61,78537.74,0.0,0.00716,1e-05,1.33105]
[1777738947144,48.61,78536.46,0.0,0.00715,1e-05,1.32975]
[1777738953187,48.61,78536.23,0.0,0.00715,1e-05,1.32828]
[1777738958416,48.61,78518.7,0.0,0.00704,1e-05,1.31055]
[1777738964297,48.61,78518.62,0.0,0.00704,1e-05,1.31047]
[1777738969332,48.61,78520.72,0.0,0.00705,1e-05,1.31258]
[1777738974369,48.61,78522.9,0.0,0.00707,1e-05,1.31478]
[1777738980409,48.61,78525.21,0.0,0.00708,1e-05,1.31711]
[1777738988627,48.61,78528.54,0.0,0.0071,1e-05,1.32048]
[1777738994507,48.61,78529.54,0.0,0.00711,1e-05,1.32149]
[1777739001556,48.61,78538.86,0.0,0.00716,1e-05,1.33096]
[1777739006592,48.61,78533.44,0.0,0.00713,1e-05,1.32544]
[1777739013641,48.61,78527.82,0.0,0.00709,1e-05,1.31852]
[1777739018838,48.61,78528.09,0.0,0.00709,1e-05,1.31879]
[1777739028908,48.61,78529.82,0.0,0.0071,1e-05,1.32054]
[1777739034788,48.61,78531.88,0.0,0.00711,1e-05,1.32263]
[1777739040830,48.61,78531.86,0.0,0.00711,1e-05,1.32261]
[1777739045864,48.61,78530.85,0.0,0.00711,1e-05,1.32158]
[1777739051907,48.61,78529.08,0.0,0.0071,1e-05,1.31979]
[1777739056943,48.61,78527.04,0.0,0.00708,1e-05,1.31773]
[1777739061976,48.61,78523.08,0.0,0.00706,1e-05,1.31373]
[1777739067012,48.61,78516.76,0.0,0.00702,1e-05,1.30738]
[1777739072047,48.61,78517.46,0.0,0.00702,1e-05,1.30686]
[1777739079260,48.61,78517.71,0.0,0.00702,1e-05,1.30711]
[1777739085139,48.61,78515.98,0.0,0.00701,1e-05,1.30537]
[1777739091181,48.61,78516.68,0.0,0.00702,1e-05,1.30607]
[1777739097225,48.61,78509.97,0.0,0.00698,1e-05,1.29936]
[1777739102259,48.61,78510.26,0.0,0.00698,1e-05,1.29965]
[1777739107294,48.61,78510.58,0.0,0.00698,1e-05,1.29997]
[1777739112328,48.61,78503.33,0.0,0.00694,1e-05,1.29274]
[1777739117363,48.61,78505.96,0.0,0.00695,1e-05,1.29536]
[1777739127433,48.61,78509.82,0.0,0.00697,1e-05,1.29921]
[1777739132468,48.61,78509.52,0.0,0.00697,1e-05,1.29769]
[1777739138510,48.61,78510.56,0.0,0.00697,1e-05,1.29873]
[1777739143548,48.61,78510.23,0.0,0.00697,1e-05,1.2984]
[1777739148583,48.61,78508.18,0.0,0.00696,1e-05,1.29635]
[1777739153618,48.61,78505.28,0.0,0.00694,1e-05,1.29346]
[1777739158653,48.61,78505.52,0.0,0.00694,1e-05,1.2937]
[1777739162681,48.61,78494.13,0.0,0.00687,1e-05,1.28241]
[1777739167716,48.61,78489.54,0.0,0.00685,1e-05,1.27788]
[1777739172751,48.61,78489.9,0.0,0.00685,1e-05,1.27823]
[1777739177786,48.61,78490.67,0.0,0.00685,1e-05,1.27899]
[1777739182821,48.61,78492.95,0.0,0.00687,1e-05,1.28124]
[1777739187863,48.61,78500.73,0.0,0.00691,1e-05,1.28894]
[1777739192897,48.61,78495.81,0.0,0.00688,1e-05,1.28286]
[1777739200100,48.61,78495.66,0.0,0.00688,1e-05,1.28271]
[1777739205988,48.61,78495.74,0.0,0.00688,1e-05,1.28279]
[1777739211026,48.61,78497.47,0.0,0.00689,1e-05,1.2845]
[1777739216059,48.61,78496.22,0.0,0.00688,1e-05,1.28327]
[1777739222102,48.61,78496.03,0.0,0.00688,1e-05,1.28308]
[1777739228144,48.61,78503.16,0.0,0.00692,1e-05,1.29014]
[1777739230310,48.61,78514.52,0.0,0.00699,1e-05,1.30147]
[1777739236199,48.61,78513.65,0.0,0.00698,1e-05,1.3006]
[1777739241236,48.61,78507.23,0.0,0.00695,1e-05,1.29419]
[1777739246273,48.61,78506.92,0.0,0.00694,1e-05,1.29388]
[1777739251307,48.61,78504.9,0.0,0.00693,1e-05,1.29066]
[1777739256341,48.61,78506.27,0.0,0.00693,1e-05,1.29202]
[1777739261377,48.61,78512.53,0.0,0.00697,1e-05,1.29826]
[1777739266412,48.61,78512.19,0.0,0.00697,1e-05,1.29792]
[1777739271447,48.61,78513.91,0.0,0.00698,1e-05,1.29964]
[1777739276483,48.61,78512.44,0.0,0.00697,1e-05,1.29817]
[1777739284539,48.61,78511.18,0.0,0.00696,1e-05,1.29691]
[1777739290739,48.61,78509.99,0.0,0.00696,1e-05,1.29573]
[1777739300809,48.61,78507.87,0.0,0.00694,1e-05,1.29362]
[1777739306693,48.61,78507.87,0.0,0.00694,1e-05,1.29362]
[1777739313742,48.61,78506.75,0.0,0.00693,1e-05,1.29129]
[1777739318776,48.61,78506.08,0.0,0.00693,1e-05,1.29062]
[1777739323812,48.61,78505.25,0.0,0.00692,1e-05,1.2898]
[1777739328847,48.61,78503.48,0.0,0.00691,1e-05,1.28804]
[1777739333882,48.61,78497.91,0.0,0.00688,1e-05,1.28252]
[1777739341938,48.61,78496.99,0.0,0.00687,1e-05,1.28161]
[1777739346973,48.61,78497.25,0.0,0.00687,1e-05,1.28187]
[1777739354026,48.61,78497.63,0.0,0.00688,1e-05,1.28225]
[1777739359058,48.61,78495.96,0.0,0.00687,1e-05,1.2806]
[1777739365102,48.61,78493.53,0.0,0.00685,1e-05,1.2782]
[1777739370137,48.61,78490.54,0.0,0.00683,1e-05,1.27525]
[1777739375173,48.61,78489.52,0.0,0.00682,1e-05,1.27305]
[1777739381489,48.61,78486.85,0.0,0.00681,1e-05,1.27043]
[1777739388264,48.61,78486.44,0.0,0.0068,1e-05,1.27003]
[1777739393299,48.61,78485.58,0.0,0.0068,1e-05,1.26918]
[1777739398336,48.61,78485.0,0.0,0.0068,1e-05,1.26861]
[1777739403370,48.61,78485.34,0.0,0.0068,1e-05,1.26895]
[1777739410418,48.61,78483.13,0.0,0.00679,1e-05,1.26678]
[1777739415453,48.61,78484.59,0.0,0.00679,1e-05,1.26821]
[1777739421770,48.61,78486.43,0.0,0.0068,1e-05,1.27002]
[1777739427537,48.61,78485.42,0.0,0.0068,1e-05,1.26903]
[1777739432571,48.61,78483.47,0.0,0.00678,1e-05,1.26592]
[1777739437607,48.61,78483.23,0.0,0.00678,1e-05,1.26568]
[1777739443649,48.61,78485.21,0.0,0.00679,1e-05,1.26762]
[1777739448685,48.61,78486.81,0.0,0.0068,1e-05,1.26919]
[1777739453721,48.61,78487.93,0.0,0.00681,1e-05,1.27029]
[1777739458758,48.61,78483.09,0.0,0.00678,1e-05,1.26555]
[1777739463790,48.61,78485.18,0.0,0.00679,1e-05,1.26759]
[1777739468827,48.61,78487.86,0.0,0.00681,1e-05,1.27022]
[1777739473860,48.61,78489.0,0.0,0.00681,1e-05,1.27134]
[1777739482191,48.61,78489.26,0.0,0.00681,1e-05,1.27159]
[1777739489973,48.61,78490.84,0.0,0.00682,1e-05,1.27315]
[1777739495012,48.61,78491.71,0.0,0.00682,1e-05,1.2728]
[1777739500043,48.61,78492.02,0.0,0.00682,1e-05,1.2731]
[1777739505078,48.61,78491.22,0.0,0.00682,1e-05,1.27232]
[1777739510114,48.61,78481.75,0.0,0.00676,1e-05,1.26304]
[1777739515154,48.61,78481.45,0.0,0.00676,1e-05,1.26275]
[1777739520184,48.61,78479.49,0.0,0.00675,1e-05,1.26084]
[1777739525219,48.61,78475.9,0.0,0.00673,1e-05,1.25734]
[1777739530255,48.61,78474.64,0.0,0.00672,1e-05,1.25612]
[1777739535290,48.61,78473.5,0.0,0.00672,1e-05,1.25501]
[1777739541333,48.61,78472.99,0.0,0.00671,1e-05,1.25451]
[1777739552681,48.61,78467.57,0.0,0.00668,1e-05,1.24807]
[1777739562751,48.61,78465.3,0.0,0.00666,1e-05,1.24588]
[1777739568521,48.61,78464.18,0.0,0.00666,1e-05,1.2448]
[1777739574564,48.61,78463.2,0.0,0.00665,1e-05,1.24385]
[1777739581614,48.61,78462.29,0.0,0.00665,1e-05,1.24298]
[1777739586648,48.61,78459.75,0.0,0.00663,1e-05,1.24053]
[1777739591683,48.61,78464.07,0.0,0.00666,1e-05,1.24469]
[1777739599739,48.61,78463.57,0.0,0.00665,1e-05,1.24421]
[1777739604774,48.61,78462.47,0.0,0.00665,1e-05,1.24315]
[1777739610816,48.61,78462.32,0.0,0.00665,1e-05,1.243]
[1777739616857,48.61,78462.03,0.0,0.00664,1e-05,1.24154]
[1777739621894,48.61,78460.16,0.0,0.00663,1e-05,1.23974]
[1777739629949,48.61,78456.37,0.0,0.00661,1e-05,1.2361]
[1777739635991,48.61,78455.87,0.0,0.0066,1e-05,1.23562]
[1777739641027,48.61,78455.58,0.0,0.0066,1e-05,1.23535]
[1777739646063,48.61,78452.15,0.0,0.00658,1e-05,1.23206]
[1777739651098,48.61,78452.08,0.0,0.00658,1e-05,1.23199]
[1777739657142,48.61,78453.43,0.0,0.00659,1e-05,1.23329]
[1777739662175,48.61,78453.87,0.0,0.00659,1e-05,1.23371]
[1777739667211,48.61,78454.64,0.0,0.0066,1e-05,1.23444]
[1777739673254,48.61,78455.28,0.0,0.00659,1e-05,1.23388]
[1777739679296,48.61,78452.61,0.0,0.00658,1e-05,1.23133]
[1777739684331,48.61,78450.15,0.0,0.00656,1e-05,1.22898]
[1777739689368,48.61,78449.86,0.0,0.00656,1e-05,1.2287]
[1777739694402,48.61,78451.01,0.0,0.00657,1e-05,1.2298]
[1777739699442,48.61,78450.77,0.0,0.00657,1e-05,1.22957]
[1777739704472,48.61,78457.74,0.0,0.00661,1e-05,1.23624]
[1777739711521,48.61,78457.92,0.0,0.00661,1e-05,1.23641]
[1777739716555,48.61,78458.09,0.0,0.00661,1e-05,1.23658]
[1777739721591,48.61,78458.46,0.0,0.00661,1e-05,1.23693]
[1777739726625,48.61,78460.13,0.0,0.00662,1e-05,1.23854]
[1777739731661,48.61,78459.83,0.0,0.00661,1e-05,1.23707]
[1777739736696,48.61,78459.54,0.0,0.00661,1e-05,1.23679]
[1777739741731,48.61,78459.34,0.0,0.00661,1e-05,1.2366]
[1777739748780,48.61,78459.37,0.0,0.00661,1e-05,1.23663]
[1777739754102,48.61,78460.94,0.0,0.00662,1e-05,1.23814]
[1777739759857,48.61,78462.57,0.0,0.00663,1e-05,1.23971]
[1777739765899,48.61,78460.03,0.0,0.00661,1e-05,1.23726]
[1777739771941,48.61,78459.65,0.0,0.00661,1e-05,1.2369]
[1777739776976,48.61,78459.45,0.0,0.00661,1e-05,1.23671]
[1777739782012,48.61,78458.41,0.0,0.00661,1e-05,1.23571]
[1777739787045,48.61,78458.11,0.0,0.0066,1e-05,1.23542]
[1777739793088,48.61,78458.47,0.0,0.0066,1e-05,1.23459]
[1777739798123,48.61,78458.38,0.0,0.0066,1e-05,1.2345]
[1777739803159,48.61,78455.46,0.0,0.00658,1e-05,1.23171]
[1777739810208,48.61,78455.1,0.0,0.00658,1e-05,1.23136]
[1777739815244,48.61,78455.92,0.0,0.00659,1e-05,1.23215]
[1777739822292,48.61,78456.0,0.0,0.00659,1e-05,1.23222]
[1777739827327,48.61,78457.44,0.0,0.00659,1e-05,1.2336]
[1777739834377,48.61,78457.29,0.0,0.00659,1e-05,1.23346]
[1777739840418,48.61,78457.55,0.0,0.00659,1e-05,1.23371]
[1777739846461,48.61,78457.58,0.0,0.00659,1e-05,1.23374]
[1777739851498,48.61,78458.26,0.0,0.00659,1e-05,1.23321]
[1777739857539,48.61,78467.23,0.0,0.00664,1e-05,1.24183]
[1777739862578,48.61,78466.78,0.0,0.00664,1e-05,1.2414]
[1777739869626,48.61,78467.93,0.0,0.00665,1e-05,1.24251]
[1777739874952,48.61,78465.82,0.0,0.00664,1e-05,1.24047]
[1777739880702,48.61,78464.95,0.0,0.00663,1e-05,1.23964]
[1777739885738,48.61,78464.5,0.0,0.00663,1e-05,1.2392]
[1777739890772,48.61,78465.12,0.0,0.00663,1e-05,1.2398]
[1777739895808,48.61,78466.31,0.0,0.00664,1e-05,1.24095]
[1777739900842,48.61,78466.78,0.0,0.00664,1e-05,1.2414]
[1777739905878,48.61,78470.21,0.0,0.00666,1e-05,1.24471]
[1777739910912,48.61,78469.09,0.0,0.00665,1e-05,1.24362]
[1777739925306,48.61,78469.57,0.0,0.00665,1e-05,1.24291]
[1777739935376,48.61,78469.58,0.0,0.00665,1e-05,1.24291]
[1777739942130,48.61,78463.35,0.0,0.00662,1e-05,1.23692]
[1777739947165,48.61,78463.13,0.0,0.00661,1e-05,1.23671]
[1777739952200,48.61,78462.61,0.0,0.00661,1e-05,1.23621]
[1777739957235,48.61,78461.77,0.0,0.00661,1e-05,1.2354]
[1777739962270,48.61,78461.6,0.0,0.00661,1e-05,1.23524]
[1777739967305,48.61,78461.96,0.0,0.00661,1e-05,1.23558]
[1777739972339,48.61,78461.53,0.0,0.0066,1e-05,1.234]
[1777739977375,48.61,78461.09,0.0,0.0066,1e-05,1.23357]
[1777739982411,48.61,78456.28,0.0,0.00657,1e-05,1.22897]
[1777739987446,48.61,78456.23,0.0,0.00657,1e-05,1.22892]
[1777739993488,48.61,78455.43,0.0,0.00656,1e-05,1.22816]
[1777739998525,48.61,78455.55,0.0,0.00656,1e-05,1.22827]
[1777740003559,48.61,78456.34,0.0,0.00657,1e-05,1.22903]
[1777740009601,48.61,78447.1,0.0,0.00652,1e-05,1.22023]
[1777740015642,48.61,78449.28,0.0,0.00653,1e-05,1.2223]
[1777740020677,48.61,78450.52,0.0,0.00654,1e-05,1.22348]
[1777740025711,48.61,78451.94,0.0,0.00654,1e-05,1.22483]
[1777740030748,48.61,78453.58,0.0,0.00655,1e-05,1.22639]
[1777740035783,48.61,78457.37,0.0,0.00657,1e-05,1.22884]
[1777740042834,48.61,78457.61,0.0,0.00657,1e-05,1.22907]
[1777740047871,48.61,78460.46,0.0,0.00659,1e-05,1.23179]
[1777740052905,48.61,78458.97,0.0,0.00658,1e-05,1.23037]
[1777740060961,48.61,78459.4,0.0,0.00658,1e-05,1.23078]
[1777740066292,48.61,78464.41,0.0,0.00661,1e-05,1.23558]
[1777740072038,48.61,78464.62,0.0,0.00661,1e-05,1.23578]
[1777740077072,48.61,78463.53,0.0,0.0066,1e-05,1.23474]
[1777740084122,48.61,78463.14,0.0,0.0066,1e-05,1.23436]
[1777740090164,48.61,78468.69,0.0,0.00663,1e-05,1.23969]
[1777740095199,48.61,78466.17,0.0,0.00661,1e-05,1.23609]
[1777740100234,48.61,78465.77,0.0,0.00661,1e-05,1.23571]
[1777740105272,48.61,78465.17,0.0,0.00661,1e-05,1.23513]
[1777740110308,48.61,78468.89,0.0,0.00663,1e-05,1.23871]
[1777740115340,48.61,78471.85,0.0,0.00665,1e-05,1.24156]
[1777740120375,48.61,78471.27,0.0,0.00664,1e-05,1.241]
[1777740126721,48.61,78468.85,0.0,0.00663,1e-05,1.23867]
[1777740132459,48.61,78467.41,0.0,0.00662,1e-05,1.23728]
[1777740137495,48.61,78463.88,0.0,0.0066,1e-05,1.2339]
[1777740142529,48.61,78463.17,0.0,0.0066,1e-05,1.23321]
[1777740147564,48.61,78462.59,0.0,0.00659,1e-05,1.23266]
[1777740154613,48.61,78461.6,0.0,0.00658,1e-05,1.23054]
[1777740167003,48.61,78459.46,0.0,0.00657,1e-05,1.22849]
[1777740172740,48.61,78458.44,0.0,0.00656,1e-05,1.22752]
[1777740177774,48.61,78456.49,0.0,0.00655,1e-05,1.22565]
[1777740182811,48.61,78456.41,0.0,0.00655,1e-05,1.22558]
[1777740187846,48.61,78457.0,0.0,0.00655,1e-05,1.22614]
[1777740192881,48.61,78457.78,0.0,0.00656,1e-05,1.22689]
[1777740197916,48.61,78457.73,0.0,0.00656,1e-05,1.22684]
[1777740203959,48.61,78458.11,0.0,0.00656,1e-05,1.2272]
[1777740214031,48.61,78458.85,0.0,0.00656,1e-05,1.22673]
[1777740215340,48.61,78445.63,0.0,0.00648,1e-05,1.21417]
[1777740221080,48.61,78437.9,0.0,0.00644,1e-05,1.20687]
[1777740227121,48.61,78439.17,0.0,0.00645,1e-05,1.20807]
[1777740232159,48.61,78441.98,0.0,0.00646,1e-05,1.21072]
[1777740237192,48.61,78444.65,0.0,0.00648,1e-05,1.21324]
[1777740242227,48.61,78446.94,0.0,0.00649,1e-05,1.21541]
[1777740247262,48.61,78449.49,0.0,0.00651,1e-05,1.21783]
[1777740254311,48.61,78450.48,0.0,0.00651,1e-05,1.21877]
[1777740259345,48.61,78452.44,0.0,0.00652,1e-05,1.22063]
[1777740265691,48.61,78453.85,0.0,0.00653,1e-05,1.22197]
[1777740271442,48.61,78454.16,0.0,0.00653,1e-05,1.2211]
[1777740276477,48.61,78455.95,0.0,0.00654,1e-05,1.2228]
[1777740281512,48.61,78456.63,0.0,0.00654,1e-05,1.22345]
[1777740285832,48.61,78437.2,0.0,0.00643,1e-05,1.20506]
[1777740291584,48.61,78436.41,0.0,0.00643,1e-05,1.20431]
[1777740296619,48.61,78426.83,0.0,0.00637,1e-05,1.19534]
[1777740302661,48.61,78419.23,0.0,0.00633,1e-05,1.18825]
[1777740307696,48.61,78426.06,0.0,0.00637,1e-05,1.19462]
[1777740312733,48.61,78424.57,0.0,0.00636,1e-05,1.19323]
[1777740317766,48.61,78426.05,0.0,0.00637,1e-05,1.19461]
[1777740322802,48.61,78427.14,0.0,0.00638,1e-05,1.19563]
[1777740328845,48.61,78427.27,0.0,0.00638,1e-05,1.19575]
[1777740333879,48.61,78434.43,0.0,0.00641,1e-05,1.2013]
[1777740338913,48.61,78435.66,0.0,0.00642,1e-05,1.20245]
[1777740343954,48.61,78437.27,0.0,0.00643,1e-05,1.20397]
[1777740348989,48.61,78437.76,0.0,0.00643,1e-05,1.20443]
[1777740354025,48.61,78438.26,0.0,0.00643,1e-05,1.2049]
[1777740360067,48.61,78438.52,0.0,0.00643,1e-05,1.20514]
[1777740361941,48.61,78438.71,0.0,0.00643,1e-05,1.20532]
[1777740362085,48.61,78438.81,0.0,0.00643,1e-05,1.20541]
[1777740367114,48.61,78446.16,0.0,0.00648,1e-05,1.21235]
[1777740370922,48.61,78445.57,0.0,0.00647,1e-05,1.21179]
[1777740371148,48.61,78446.56,0.0,0.00648,1e-05,1.21272]
[1777740376463,48.61,78446.06,0.0,0.00647,1e-05,1.21225]
[1777740386533,48.61,78444.3,0.0,0.00646,1e-05,1.21059]
[1777740392294,48.61,78444.15,0.0,0.00646,1e-05,1.20929]
[1777740397329,48.61,78440.58,0.0,0.00644,1e-05,1.20592]
[1777740402367,48.61,78438.58,0.0,0.00643,1e-05,1.20404]
[1777740407404,48.61,78433.36,0.0,0.0064,1e-05,1.19914]
[1777740413445,48.61,78433.56,0.0,0.0064,1e-05,1.19933]
[1777740419486,48.61,78434.53,0.0,0.0064,1e-05,1.20024]
[1777740424522,48.61,78436.81,0.0,0.00642,1e-05,1.20238]
[1777740431570,48.61,78436.73,0.0,0.00642,1e-05,1.2023]
[1777740436885,48.61,78437.5,0.0,0.00642,1e-05,1.20302]
[1777740443655,48.61,78437.5,0.0,0.00642,1e-05,1.20302]
[1777740449722,48.61,78437.33,0.0,0.00642,1e-05,1.20286]
[1777740455764,48.61,78437.35,0.0,0.00641,1e-05,1.20173]
[1777740460801,48.61,78437.82,0.0,0.00642,1e-05,1.20217]
[1777740465834,48.61,78437.87,0.0,0.00642,1e-05,1.20222]
[1777740470868,48.61,78445.12,0.0,0.00646,1e-05,1.20904]
[1777740475904,48.61,78445.14,0.0,0.00646,1e-05,1.20906]
[1777740480939,48.61,78444.33,0.0,0.00645,1e-05,1.20829]
[1777740485974,48.61,78443.67,0.0,0.00645,1e-05,1.20767]
[1777740491010,48.61,78442.87,0.0,0.00644,1e-05,1.20692]
[1777740496049,48.61,78442.32,0.0,0.00644,1e-05,1.2064]
[1777740501083,48.61,78441.71,0.0,0.00644,1e-05,1.20583]
[1777740506118,48.61,78441.34,0.0,0.00644,1e-05,1.20548]
[1777740511154,48.61,78441.84,0.0,0.00643,1e-05,1.20479]
[1777740517449,48.61,78441.92,0.0,0.00643,1e-05,1.20486]
[1777740523249,48.61,78443.03,0.0,0.00644,1e-05,1.20591]
[1777740531307,48.61,78443.19,0.0,0.00644,1e-05,1.20606]
[1777740536337,48.61,78443.88,0.0,0.00644,1e-05,1.20671]
[1777740541373,48.61,78444.19,0.0,0.00645,1e-05,1.207]
[1777740546408,48.61,78448.57,0.0,0.00647,1e-05,1.21113]
[1777740551441,48.61,78447.3,0.0,0.00646,1e-05,1.20993]
[1777740556477,48.61,78447.7,0.0,0.00647,1e-05,1.21031]
[1777740562518,48.61,78449.72,0.0,0.00648,1e-05,1.21222]
[1777740567800,48.61,78451.88,0.0,0.00649,1e-05,1.21426]
[1777740573595,48.61,78453.0,0.0,0.00649,1e-05,1.21416]
[1777740581652,48.61,78454.65,0.0,0.0065,1e-05,1.21572]
[1777740586687,48.61,78456.4,0.0,0.00651,1e-05,1.21738]
[1777740591722,48.61,78456.95,0.0,0.00651,1e-05,1.21791]
[1777740596758,48.61,78457.55,0.0,0.00651,1e-05,1.21847]
[1777740601793,48.61,78458.25,0.0,0.00652,1e-05,1.21914]
[1777740606828,48.61,78459.35,0.0,0.00653,1e-05,1.22019]
[1777740611863,48.61,78459.43,0.0,0.00653,1e-05,1.22026]
[1777740616900,48.61,78459.78,0.0,0.00653,1e-05,1.22059]
[1777740621935,48.61,78462.38,0.0,0.00654,1e-05,1.22307]
[1777740628221,48.61,78463.19,0.0,0.00655,1e-05,1.22384]
[1777740634019,48.61,78464.66,0.0,0.00655,1e-05,1.22407]
[1777740639055,48.61,78468.16,0.0,0.00657,1e-05,1.22741]
[1777740644089,48.61,78467.6,0.0,0.00657,1e-05,1.22688]
[1777740649122,48.61,78466.16,0.0,0.00656,1e-05,1.2255]
[1777740655165,48.61,78464.31,0.0,0.00655,1e-05,1.22374]
[1777740668509,48.61,78461.81,0.0,0.00653,1e-05,1.22136]
[1777740674297,48.61,78464.91,0.0,0.00655,1e-05,1.22431]
[1777740679332,48.61,78464.56,0.0,0.00655,1e-05,1.22397]
[1777740684368,48.61,78464.18,0.0,0.00655,1e-05,1.22361]
[1777740689404,48.61,78463.79,0.0,0.00654,1e-05,1.22324]
[1777740694438,48.61,78464.4,0.0,0.00654,1e-05,1.22265]
[1777740699473,48.61,78464.95,0.0,0.00654,1e-05,1.22317]
[1777740704511,48.61,78464.15,0.0,0.00654,1e-05,1.22241]
[1777740709546,48.61,78465.03,0.0,0.00655,1e-05,1.22325]
[1777740716596,48.61,78465.99,0.0,0.00655,1e-05,1.22417]
[1777740721632,48.61,78470.27,0.0,0.00657,1e-05,1.22825]
[1777740726666,48.61,78477.89,0.0,0.00662,1e-05,1.23556]
[1777740732707,48.61,78478.68,0.0,0.00662,1e-05,1.23631]
[1777740737743,48.61,78480.04,0.0,0.00663,1e-05,1.23762]
[1777740742778,48.61,78480.02,0.0,0.00663,1e-05,1.2376]
[1777740749073,48.61,78481.13,0.0,0.00664,1e-05,1.23867]
[1777740754862,48.61,78480.47,0.0,0.00663,1e-05,1.23685]
[1777740759897,48.61,78479.29,0.0,0.00662,1e-05,1.23572]
[1777740764933,48.61,78480.06,0.0,0.00662,1e-05,1.23646]
[1777740772988,48.61,78480.4,0.0,0.00663,1e-05,1.23679]
[1777740778023,48.61,78479.23,0.0,0.00662,1e-05,1.23566]
[1777740785075,48.61,78479.36,0.0,0.00662,1e-05,1.23579]
[1777740790110,48.61,78477.43,0.0,0.00661,1e-05,1.23393]
[1777740795144,48.61,78477.66,0.0,0.00661,1e-05,1.23415]
[1777740800434,48.61,78478.03,0.0,0.00661,1e-05,1.23451]
[1777740806221,48.61,78477.07,0.0,0.00661,1e-05,1.23359]
[1777740811257,48.61,78477.0,0.0,0.0066,1e-05,1.23234]
[1777740816292,48.61,78472.66,0.0,0.00658,1e-05,1.22819]
[1777740821326,48.61,78470.55,0.0,0.00656,1e-05,1.22617]
[1777740827625,48.61,78469.49,0.0,0.00656,1e-05,1.22516]
[1777740835425,48.61,78469.49,0.0,0.00656,1e-05,1.22516]
[1777740840459,48.61,78462.83,0.0,0.00652,1e-05,1.21881]
[1777740845495,48.61,78461.75,0.0,0.00651,1e-05,1.21779]
[1777740854558,48.61,78460.43,0.0,0.00651,1e-05,1.21654]
[1777740861607,48.61,78457.93,0.0,0.00649,1e-05,1.21417]
[1777740867650,48.61,78457.75,0.0,0.00649,1e-05,1.214]
[1777740876714,48.61,78456.94,0.0,0.00648,1e-05,1.21206]
[1777740881749,48.61,78455.95,0.0,0.00648,1e-05,1.21113]
[1777740886783,48.61,78455.05,0.0,0.00647,1e-05,1.21028]
[1777740891820,48.61,78454.64,0.0,0.00647,1e-05,1.20989]
[1777740898125,48.61,78453.86,0.0,0.00646,1e-05,1.20915]
[1777740903903,48.61,78456.08,0.0,0.00648,1e-05,1.21125]
[1777740913973,48.61,78457.43,0.0,0.00648,1e-05,1.21253]
[1777740920018,48.61,78458.42,0.0,0.00649,1e-05,1.21346]
[1777740925051,48.61,78457.31,0.0,0.00648,1e-05,1.21241]
[1777740937134,48.61,78457.65,0.0,0.00648,1e-05,1.21157]
[1777740942169,48.61,78457.33,0.0,0.00648,1e-05,1.21127]
[1777740947204,48.61,78457.53,0.0,0.00648,1e-05,1.21146]
[1777740952238,48.61,78460.65,0.0,0.0065,1e-05,1.21441]
[1777740957274,48.61,78460.61,0.0,0.0065,1e-05,1.21437]
[1777740962309,48.61,78460.33,0.0,0.00649,1e-05,1.21411]
[1777740967343,48.61,78460.19,0.0,0.00649,1e-05,1.21397]
[1777740972379,48.61,78455.77,0.0,0.00647,1e-05,1.20979]
[1777740977414,48.61,78455.34,0.0,0.00647,1e-05,1.20939]
[1777740982449,48.61,78450.63,0.0,0.00644,1e-05,1.20495]
[1777740988755,48.61,78449.04,0.0,0.00643,1e-05,1.20345]
[1777740994533,48.61,78449.26,0.0,0.00643,1e-05,1.2025]
[1777740999568,48.61,78445.76,0.0,0.00641,1e-05,1.19921]
[1777741004603,48.61,78446.51,0.0,0.00641,1e-05,1.19991]
[1777741009648,48.61,78447.93,0.0,0.00642,1e-05,1.20125]
[1777741014674,48.61,78445.14,0.0,0.0064,1e-05,1.19863]
[1777741019712,48.61,78445.81,0.0,0.00641,1e-05,1.19926]
[1777741024743,48.61,78445.21,0.0,0.0064,1e-05,1.1987]
[1777741029778,48.61,78445.99,0.0,0.00641,1e-05,1.19943]
[1777741034813,48.61,78448.53,0.0,0.00642,1e-05,1.20181]
[1777741040856,48.61,78449.93,0.0,0.00643,1e-05,1.20313]
[1777741045892,48.61,78450.86,0.0,0.00643,1e-05,1.204]
[1777741050926,48.61,78452.47,0.0,0.00644,1e-05,1.20552]
[1777741057975,48.61,78453.58,0.0,0.00644,1e-05,1.2054]
[1777741063010,48.61,78454.75,0.0,0.00645,1e-05,1.2065]
[1777741068045,48.61,78455.17,0.0,0.00645,1e-05,1.2069]
[1777741073079,48.61,78455.7,0.0,0.00646,1e-05,1.2074]
[1777741078115,48.61,78454.92,0.0,0.00645,1e-05,1.20666]
[1777741083150,48.61,78455.18,0.0,0.00645,1e-05,1.20691]
[1777741089458,48.61,78455.71,0.0,0.00646,1e-05,1.20741]
[1777741096241,48.61,78455.61,0.0,0.00646,1e-05,1.20732]
[1777741102283,48.61,78455.77,0.0,0.00646,1e-05,1.20747]
[1777741109598,48.61,78456.35,0.0,0.00646,1e-05,1.20801]
[1777741118397,48.61,78456.65,0.0,0.00646,1e-05,1.20713]
[1777741125443,48.61,78456.59,0.0,0.00645,1e-05,1.20708]
[1777741131485,48.61,78452.4,0.0,0.00643,1e-05,1.20313]
[1777741138536,48.61,78452.54,0.0,0.00643,1e-05,1.20326]
[1777741143571,48.61,78452.85,0.0,0.00643,1e-05,1.20355]
[1777741149878,48.61,78453.44,0.0,0.00644,1e-05,1.20411]
[1777741156661,48.61,78453.84,0.0,0.00644,1e-05,1.20449]
[1777741161695,48.61,78456.19,0.0,0.00645,1e-05,1.2067]
[1777741170019,48.61,78456.09,0.0,0.00645,1e-05,1.20661]
[1777741178824,48.61,78454.44,0.0,0.00644,1e-05,1.20389]
[1777741184865,48.61,78455.38,0.0,0.00644,1e-05,1.20477]
[1777741190160,48.61,78455.25,0.0,0.00644,1e-05,1.20465]
[1777741195942,48.61,78456.5,0.0,0.00645,1e-05,1.20583]
[1777741200991,48.61,78456.23,0.0,0.00645,1e-05,1.20558]
[1777741206017,48.61,78457.04,0.0,0.00645,1e-05,1.20634]
[1777741211051,48.61,78455.97,0.0,0.00645,1e-05,1.20533]
[1777741220383,48.61,78456.0,0.0,0.00645,1e-05,1.20536]
[1777741226160,48.61,78455.66,0.0,0.00644,1e-05,1.20504]
[1777741231191,48.61,78455.88,0.0,0.00644,1e-05,1.20408]
[1777741236225,48.61,78455.57,0.0,0.00644,1e-05,1.20379]
[1777741242268,48.61,78454.79,0.0,0.00643,1e-05,1.20306]
[1777741247573,48.61,78455.01,0.0,0.00643,1e-05,1.20327]
[1777741253345,48.61,78450.27,0.0,0.00641,1e-05,1.19881]
[1777741258382,48.61,78451.35,0.0,0.00641,1e-05,1.19983]
[1777741265429,48.61,78452.12,0.0,0.00642,1e-05,1.20055]
[1777741277787,48.61,78453.5,0.0,0.00643,1e-05,1.20185]
[1777741287857,48.61,78453.98,0.0,0.00643,1e-05,1.2023]
[1777741293899,48.61,78455.17,0.0,0.00643,1e-05,1.20226]
[1777741299671,48.61,78455.22,0.0,0.00643,1e-05,1.2023]
[1777741305714,48.61,78455.28,0.0,0.00643,1e-05,1.20236]
[1777741312761,48.61,78455.41,0.0,0.00643,1e-05,1.20248]
[1777741324114,48.61,78455.7,0.0,0.00643,1e-05,1.20275]
[1777741334185,48.61,78456.32,0.0,0.00644,1e-05,1.20334]
[1777741340958,48.61,78456.71,0.0,0.00644,1e-05,1.2037]
[1777741345994,48.61,78456.75,0.0,0.00644,1e-05,1.20374]
[1777741352035,48.61,78457.01,0.0,0.00643,1e-05,1.20283]
[1777741357070,48.61,78456.92,0.0,0.00643,1e-05,1.20274]
[1777741364404,48.61,78456.96,0.0,0.00643,1e-05,1.20278]
[1777741370162,48.61,78457.13,0.0,0.00643,1e-05,1.20294]
[1777741375197,48.61,78456.84,0.0,0.00643,1e-05,1.20267]
[1777741384545,48.61,78456.95,0.0,0.00643,1e-05,1.20277]
[1777741390308,48.61,78456.99,0.0,0.00643,1e-05,1.20281]
[1777741398369,48.61,78457.2,0.0,0.00643,1e-05,1.203]
[1777741404687,48.61,78448.21,0.0,0.00638,1e-05,1.19457]
[1777741411455,48.61,78444.87,0.0,0.00636,1e-05,1.1903]
[1777741416490,48.61,78443.85,0.0,0.00635,1e-05,1.18935]
[1777741424824,48.61,78442.53,0.0,0.00635,1e-05,1.18812]
[1777741430589,48.61,78448.76,0.0,0.00638,1e-05,1.19393]
[1777741435623,48.61,78450.69,0.0,0.00639,1e-05,1.19574]
[1777741442672,48.61,78450.85,0.0,0.00639,1e-05,1.19589]
[1777741447985,48.61,78451.97,0.0,0.0064,1e-05,1.19694]
[1777741455762,48.61,78451.77,0.0,0.0064,1e-05,1.19675]
[1777741461806,48.61,78451.97,0.0,0.0064,1e-05,1.19694]
[1777741468126,48.61,78452.61,0.0,0.0064,1e-05,1.19753]
[1777741473899,48.61,78453.49,0.0,0.0064,1e-05,1.1972]
[1777741478935,48.61,78453.85,0.0,0.0064,1e-05,1.19754]
[1777741484977,48.61,78454.08,0.0,0.0064,1e-05,1.19776]
[1777741490012,48.61,78447.87,0.0,0.00637,1e-05,1.19194]
[1777741496054,48.61,78446.8,0.0,0.00636,1e-05,1.19095]
[1777741501090,48.61,78445.31,0.0,0.00636,1e-05,1.18956]
[1777741506125,48.61,78443.89,0.0,0.00635,1e-05,1.18823]
[1777741511159,48.61,78443.33,0.0,0.00634,1e-05,1.18771]
[1777741516195,48.61,78442.38,0.0,0.00634,1e-05,1.18683]
[1777741522236,48.61,78440.85,0.0,0.00633,1e-05,1.1854]
[1777741527273,48.61,78438.35,0.0,0.00632,1e-05,1.18308]
[1777741532306,48.61,78431.55,0.0,0.00627,1e-05,1.17564]
[1777741538351,48.61,78428.94,0.0,0.00626,1e-05,1.17323]
[1777741543384,48.61,78424.67,0.0,0.00624,1e-05,1.1693]
[1777741552447,48.61,78423.53,0.0,0.00623,1e-05,1.16826]
[1777741557751,48.61,78419.05,0.0,0.00621,1e-05,1.16415]
[1777741563524,48.61,78418.3,0.0,0.0062,1e-05,1.16346]
[1777741573594,48.61,78418.45,0.0,0.0062,1e-05,1.1636]
[1777741578629,48.61,78418.62,0.0,0.0062,1e-05,1.16375]
[1777741585678,48.61,78418.12,0.0,0.0062,1e-05,1.1633]
[1777741590715,48.61,78412.85,0.0,0.00617,1e-05,1.15848]
[1777741596756,48.61,78415.68,0.0,0.00618,1e-05,1.15993]
[1777741601790,48.61,78417.38,0.0,0.00619,1e-05,1.16149]
[1777741606826,48.61,78417.14,0.0,0.00619,1e-05,1.16127]
[1777741611861,48.61,78417.22,0.0,0.00619,1e-05,1.16134]
[1777741618172,48.61,78417.75,0.0,0.00619,1e-05,1.16182]
[1777741623944,48.61,78418.07,0.0,0.00619,1e-05,1.16212]
[1777741628980,48.61,78418.41,0.0,0.0062,1e-05,1.16243]
[1777741638312,48.61,78418.67,0.0,0.0062,1e-05,1.16267]
[1777741644085,48.61,78418.46,0.0,0.0062,1e-05,1.16247]
[1777741649120,48.61,78418.52,0.0,0.0062,1e-05,1.16253]
[1777741655433,48.61,78418.66,0.0,0.00619,1e-05,1.16152]
[1777741665503,48.61,78418.69,0.0,0.00619,1e-05,1.16155]
[1777741672280,48.61,78418.75,0.0,0.00619,1e-05,1.16161]
[1777741679331,48.61,78419.26,0.0,0.0062,1e-05,1.16207]
[1777741685372,48.61,78418.47,0.0,0.00619,1e-05,1.16135]
[1777741695713,48.61,78418.45,0.0,0.00619,1e-05,1.16133]
[1777741702493,48.61,78418.57,0.0,0.00619,1e-05,1.16144]
[1777741707527,48.61,78418.27,0.0,0.00619,1e-05,1.16117]
[1777741712562,48.61,78418.41,0.0,0.00618,1e-05,1.16016]
[1777741717597,48.61,78414.59,0.0,0.00616,1e-05,1.15668]
[1777741725653,48.61,78412.33,0.0,0.00615,1e-05,1.15462]
[1777741730959,48.61,78413.6,0.0,0.00616,1e-05,1.15577]
[1777741736729,48.61,78414.34,0.0,0.00616,1e-05,1.15645]
[1777741741764,48.61,78414.18,0.0,0.00616,1e-05,1.1563]
[1777741751099,48.61,78414.79,0.0,0.00617,1e-05,1.15686]
[1777741756873,48.61,78408.5,0.0,0.00613,1e-05,1.15114]
[1777741761906,48.61,78405.49,0.0,0.00612,1e-05,1.14841]
[1777741767948,48.61,78403.56,0.0,0.0061,1e-05,1.14666]
[1777741772982,48.61,78402.41,0.0,0.00609,1e-05,1.1445]
[1777741779025,48.61,78401.38,0.0,0.00609,1e-05,1.14357]
[1777741784060,48.61,78400.22,0.0,0.00608,1e-05,1.14252]
[1777741789095,48.61,78408.71,0.0,0.00613,1e-05,1.1502]
[1777741795137,48.61,78415.56,0.0,0.00616,1e-05,1.15643]
[1777741800172,48.61,78427.29,0.0,0.00623,1e-05,1.16716]
[1777741805207,48.61,78445.79,0.0,0.00633,1e-05,1.18425]
[1777741810241,48.61,78447.14,0.0,0.00634,1e-05,1.1855]
[1777741816287,48.61,78449.47,0.0,0.00635,1e-05,1.18767]
[1777741822327,48.61,78451.3,0.0,0.00636,1e-05,1.18938]
[1777741827635,48.61,78451.87,0.0,0.00636,1e-05,1.18991]
[1777741833406,48.61,78453.05,0.0,0.00636,1e-05,1.18986]
[1777741838443,48.61,78452.5,0.0,0.00636,1e-05,1.18934]
[1777741844486,48.61,78446.09,0.0,0.00632,1e-05,1.18338]
[1777741849517,48.61,78437.91,0.0,0.00628,1e-05,1.1758]
[1777741854553,48.61,78433.14,0.0,0.00625,1e-05,1.1714]
[1777741859591,48.61,78431.15,0.0,0.00624,1e-05,1.16957]
[1777741867915,48.61,78427.08,0.0,0.00622,1e-05,1.16583]
[1777741875700,48.61,78421.25,0.0,0.00619,1e-05,1.16049]
[1777741880735,48.61,78418.14,0.0,0.00617,1e-05,1.15765]
[1777741886777,48.61,78417.11,0.0,0.00617,1e-05,1.15671]
[1777741891812,48.61,78415.36,0.0,0.00615,1e-05,1.15399]
[1777741896847,48.61,78413.75,0.0,0.00614,1e-05,1.15253]
[1777741903897,48.61,78412.96,0.0,0.00614,1e-05,1.15181]
[1777741910945,48.61,78409.33,0.0,0.00612,1e-05,1.14852]
[1777741916987,48.61,78408.68,0.0,0.00611,1e-05,1.14793]
[1777741926052,48.61,78408.41,0.0,0.00611,1e-05,1.14768]
[1777741931087,48.61,78403.8,0.0,0.00609,1e-05,1.14351]
[1777741936123,48.61,78404.71,0.0,0.00609,1e-05,1.14434]
[1777741941157,48.61,78404.85,0.0,0.00609,1e-05,1.14446]
[1777741946193,48.61,78405.8,0.0,0.0061,1e-05,1.14532]
[1777741951227,48.61,78405.18,0.0,0.00609,1e-05,1.14364]
[1777741958552,48.61,78404.71,0.0,0.00609,1e-05,1.14321]
[1777741967340,48.61,78407.27,0.0,0.0061,1e-05,1.14553]
[1777741972375,48.61,78409.68,0.0,0.00611,1e-05,1.14771]
[1777741977410,48.61,78410.32,0.0,0.00612,1e-05,1.14829]
[1777741982445,48.61,78410.48,0.0,0.00612,1e-05,1.14843]
[1777741987480,48.61,78411.24,0.0,0.00612,1e-05,1.14912]
[1777741992515,48.61,78413.17,0.0,0.00613,1e-05,1.15087]
[1777741998842,48.61,78413.82,0.0,0.00614,1e-05,1.15146]
[1777742005606,48.61,78417.23,0.0,0.00615,1e-05,1.15456]
[1777742011648,48.61,78417.25,0.0,0.00615,1e-05,1.15345]
[1777742016687,48.61,78418.59,0.0,0.00616,1e-05,1.15467]
[1777742022725,48.61,78418.6,0.0,0.00616,1e-05,1.15468]
[1777742029052,48.61,78417.69,0.0,0.00615,1e-05,1.15385]
[1777742035819,48.61,78418.21,0.0,0.00615,1e-05,1.15433]
[1777742041859,48.61,78418.23,0.0,0.00615,1e-05,1.15434]
[1777742046895,48.61,78418.28,0.0,0.00615,1e-05,1.15439]
[1777742051929,48.61,78418.34,0.0,0.00616,1e-05,1.15444]
[1777742056966,48.61,78418.85,0.0,0.00616,1e-05,1.15491]
[1777742062000,48.61,78418.57,0.0,0.00616,1e-05,1.15465]
[1777742069332,48.61,78427.9,0.0,0.00621,1e-05,1.16317]
[1777742076105,48.61,78427.91,0.0,0.0062,1e-05,1.16205]
[1777742081140,48.61,78428.69,0.0,0.00621,1e-05,1.16276]
[1777742086175,48.61,78428.78,0.0,0.00621,1e-05,1.16284]
[1777742091210,48.61,78427.99,0.0,0.0062,1e-05,1.16212]
[1777742096245,48.61,78425.27,0.0,0.00619,1e-05,1.15963]
[1777742102286,48.61,78419.05,0.0,0.00615,1e-05,1.15396]
[1777742107321,48.61,78419.63,0.0,0.00616,1e-05,1.15449]
[1777742113364,48.61,78420.6,0.0,0.00616,1e-05,1.15537]
[1777742119685,48.61,78421.76,0.0,0.00617,1e-05,1.15643]
[1777742127464,48.61,78426.73,0.0,0.00619,1e-05,1.16097]
[1777742137620,48.61,78425.92,0.0,0.00618,1e-05,1.15909]
[1777742147690,48.61,78425.57,0.0,0.00618,1e-05,1.15877]
[1777742158764,48.61,78424.77,0.0,0.00618,1e-05,1.15804]
[1777742165817,48.61,78424.35,0.0,0.00618,1e-05,1.15766]
[1777742171859,48.61,78424.19,0.0,0.00617,1e-05,1.15751]
[1777742178908,48.61,78426.53,0.0,0.00619,1e-05,1.15965]
[1777742183943,48.61,78430.75,0.0,0.00621,1e-05,1.16351]
[1777742188978,48.61,78430.88,0.0,0.00621,1e-05,1.16363]
[1777742194013,48.61,78431.41,0.0,0.00621,1e-05,1.16298]
[1777742200249,48.61,78431.86,0.0,0.00621,1e-05,1.16339]
[1777742206098,48.61,78432.42,0.0,0.00621,1e-05,1.16391]
[1777742211132,48.61,78431.98,0.0,0.00621,1e-05,1.1635]
[1777742220389,48.61,78430.74,0.0,0.0062,1e-05,1.16237]
[1777742226238,48.61,78432.75,0.0,0.00622,1e-05,1.16421]
[1777742231273,48.61,78433.55,0.0,0.00622,1e-05,1.16494]
[1777742236308,48.61,78433.31,0.0,0.00622,1e-05,1.16472]
[1777742248392,48.61,78434.08,0.0,0.00622,1e-05,1.16543]
[1777742253427,48.61,78439.32,0.0,0.00625,1e-05,1.1691]
[1777742258462,48.61,78441.02,0.0,0.00625,1e-05,1.17067]
[1777742264505,48.61,78441.96,0.0,0.00626,1e-05,1.17154]
[1777742269540,48.61,78442.74,0.0,0.00626,1e-05,1.17225]
[1777742276589,48.61,78443.58,0.0,0.00627,1e-05,1.17303]
[1777742281624,48.61,78444.04,0.0,0.00627,1e-05,1.17345]
[1777742286659,48.61,78430.5,0.0,0.0062,1e-05,1.16101]
[1777742291694,48.61,78426.8,0.0,0.00618,1e-05,1.15763]
[1777742296730,48.61,78426.62,0.0,0.00618,1e-05,1.15747]
[1777742303777,48.61,78426.17,0.0,0.00617,1e-05,1.15706]
[1777742309825,48.61,78424.5,0.0,0.00616,1e-05,1.15553]
[1777742314859,48.61,78423.97,0.0,0.00616,1e-05,1.15392]
[1777742319894,48.61,78423.83,0.0,0.00616,1e-05,1.15379]
[1777742324938,48.61,78421.81,0.0,0.00614,1e-05,1.15195]
[1777742329967,48.61,78420.16,0.0,0.00614,1e-05,1.15046]
[1777742341231,48.61,78420.57,0.0,0.00614,1e-05,1.15083]
[1777742350106,48.61,78420.57,0.0,0.00614,1e-05,1.15083]
[1777742355144,48.61,78417.19,0.0,0.00612,1e-05,1.14776]
[1777742361370,48.61,78416.93,0.0,0.00612,1e-05,1.14753]
[1777742367229,48.61,78413.98,0.0,0.0061,1e-05,1.14486]
[1777742372262,48.61,78418.63,0.0,0.00612,1e-05,1.14794]
[1777742377298,48.61,78415.08,0.0,0.0061,1e-05,1.14473]
[1777742382333,48.61,78413.18,0.0,0.00609,1e-05,1.14301]
[1777742388375,48.61,78412.52,0.0,0.00609,1e-05,1.14241]
[1777742393410,48.61,78412.76,0.0,0.00609,1e-05,1.14263]
[1777742398445,48.61,78411.45,0.0,0.00608,1e-05,1.14145]
[1777742403485,48.61,78411.56,0.0,0.00608,1e-05,1.14155]
[1777742408524,48.61,78408.02,0.0,0.00606,1e-05,1.13836]
[1777742413560,48.61,78406.98,0.0,0.00606,1e-05,1.13742]
[1777742420608,48.61,78405.96,0.0,0.00605,1e-05,1.1365]
[1777742428664,48.61,78411.2,0.0,0.00608,1e-05,1.14122]
[1777742433699,48.61,78413.28,0.0,0.00609,1e-05,1.14198]
[1777742438734,48.61,78413.48,0.0,0.00609,1e-05,1.14216]
[1777742447799,48.61,78414.49,0.0,0.00609,1e-05,1.14307]
[1777742453840,48.61,78417.81,0.0,0.00611,1e-05,1.14607]
[1777742462072,48.61,78416.64,0.0,0.0061,1e-05,1.14501]
[1777742472143,48.61,78416.76,0.0,0.00611,1e-05,1.14512]
[1777742482211,48.61,78415.32,0.0,0.0061,1e-05,1.14382]
[1777742492281,48.61,78414.2,0.0,0.00609,1e-05,1.14168]
[1777742498149,48.61,78413.34,0.0,0.00608,1e-05,1.14091]
[1777742504192,48.61,78412.97,0.0,0.00608,1e-05,1.14057]
[1777742513255,48.61,78412.65,0.0,0.00608,1e-05,1.14029]
[1777742519297,48.61,78414.32,0.0,0.00609,1e-05,1.14179]
[1777742527355,48.61,78420.96,0.0,0.00612,1e-05,1.1478]
[1777742532562,48.61,78421.43,0.0,0.00612,1e-05,1.14823]
[1777742538430,48.61,78421.86,0.0,0.00613,1e-05,1.14862]
[1777742546486,48.61,78422.78,0.0,0.00613,1e-05,1.14945]
[1777742551520,48.61,78423.55,0.0,0.00613,1e-05,1.14902]
[1777742557564,48.61,78422.78,0.0,0.00613,1e-05,1.14832]
[1777742562771,48.61,78420.08,0.0,0.00611,1e-05,1.14588]
[1777742570655,48.61,78419.5,0.0,0.00611,1e-05,1.14535]
[1777742575689,48.61,78417.89,0.0,0.0061,1e-05,1.14389]
[1777742581731,48.61,78419.06,0.0,0.00611,1e-05,1.14495]
[1777742586766,48.61,78419.54,0.0,0.00611,1e-05,1.14539]
[1777742592981,48.61,78420.26,0.0,0.00611,1e-05,1.14604]
[1777742599859,48.61,78417.94,0.0,0.0061,1e-05,1.14394]
[1777742610935,48.61,78417.62,0.0,0.0061,1e-05,1.14365]
[1777742623195,48.61,78419.17,0.0,0.0061,1e-05,1.14393]
[1777742633264,48.61,78423.23,0.0,0.00612,1e-05,1.1476]
[1777742639134,48.61,78421.86,0.0,0.00612,1e-05,1.14636]
[1777742644167,48.61,78420.7,0.0,0.00611,1e-05,1.14531]
[1777742649201,48.61,78420.14,0.0,0.00611,1e-05,1.14481]
[1777742659271,48.61,78420.3,0.0,0.00611,1e-05,1.14495]
[1777742667328,48.61,78421.04,0.0,0.00611,1e-05,1.14562]
[1777742672363,48.61,78413.95,0.0,0.00607,1e-05,1.13809]
[1777742677398,48.61,78413.27,0.0,0.00606,1e-05,1.13748]
[1777742682433,48.61,78410.59,0.0,0.00605,1e-05,1.13507]
[1777742687469,48.61,78411.89,0.0,0.00606,1e-05,1.13624]
[1777742692503,48.61,78410.32,0.0,0.00605,1e-05,1.13483]
[1777742697538,48.61,78412.25,0.0,0.00606,1e-05,1.13656]
[1777742702574,48.61,78418.69,0.0,0.00609,1e-05,1.14237]
[1777742707609,48.61,78418.63,0.0,0.00609,1e-05,1.14232]
[1777742712644,48.61,78419.23,0.0,0.0061,1e-05,1.14286]
[1777742717680,48.61,78419.53,0.0,0.0061,1e-05,1.14313]
[1777742722715,48.61,78419.66,0.0,0.0061,1e-05,1.14325]
[1777742727750,48.61,78419.09,0.0,0.00609,1e-05,1.14273]
[1777742732785,48.61,78419.4,0.0,0.00609,1e-05,1.14189]
[1777742737820,48.61,78419.56,0.0,0.00609,1e-05,1.14203]
[1777742744046,48.61,78419.9,0.0,0.00609,1e-05,1.14234]
[1777742749904,48.61,78420.35,0.0,0.0061,1e-05,1.14275]
[1777742758967,48.61,78420.15,0.0,0.00609,1e-05,1.14256]
[1777742764189,48.61,78424.11,0.0,0.00612,1e-05,1.14615]
[1777742771051,48.61,78425.54,0.0,0.00612,1e-05,1.14744]
[1777742776086,48.61,78425.32,0.0,0.00612,1e-05,1.14724]
[1777742781122,48.61,78424.42,0.0,0.00612,1e-05,1.14643]
[1777742786157,48.61,78424.45,0.0,0.00612,1e-05,1.14646]
[1777742791192,48.61,78424.3,0.0,0.00611,1e-05,1.14519]
[1777742800255,48.61,78424.15,0.0,0.00611,1e-05,1.14506]
[1777742810325,48.61,78423.89,0.0,0.00611,1e-05,1.14482]
[1777742824612,48.61,78423.24,0.0,0.00611,1e-05,1.14423]
[1777742830465,48.61,78424.04,0.0,0.00611,1e-05,1.14496]
[1777742835500,48.61,78424.49,0.0,0.00611,1e-05,1.14537]
[1777742840535,48.61,78424.63,0.0,0.00611,1e-05,1.14549]
[1777742845569,48.61,78424.84,0.0,0.00611,1e-05,1.14568]
[1777742852619,48.61,78426.53,0.0,0.00612,1e-05,1.14609]
[1777742856749,48.61,78426.2,0.0,0.00612,1e-05,1.14579]
[1777742856840,48.61,78425.74,0.0,0.00611,1e-05,1.14537]
[1777742864704,48.61,78425.74,0.0,0.00611,1e-05,1.14537]
[1777742870746,48.61,78425.83,0.0,0.00611,1e-05,1.14545]
[1777742875782,48.61,78425.77,0.0,0.00611,1e-05,1.1454]
[1777742877480,48.61,78425.77,0.0,0.00611,1e-05,1.1454]
[1777742877581,48.61,78425.81,0.0,0.00611,1e-05,1.14543]
[1777742886454,48.61,78425.81,0.0,0.00611,1e-05,1.14543]
[1777742886555,48.61,78425.94,0.0,0.00611,1e-05,1.14555]
[1777742891895,48.61,78426.02,0.0,0.00611,1e-05,1.14562]
[1777742896929,48.61,78426.6,0.0,0.00612,1e-05,1.14615]
[1777742901965,48.61,78427.66,0.0,0.00612,1e-05,1.14711]
[1777742911031,48.61,78427.6,0.0,0.00612,1e-05,1.14593]
[1777742916066,48.61,78427.39,0.0,0.00612,1e-05,1.14574]
[1777742925313,48.61,78426.66,0.0,0.00611,1e-05,1.14508]
[1777742929550,48.61,78426.66,0.0,0.00611,1e-05,1.14508]
[1777742929651,48.61,78426.55,0.0,0.00611,1e-05,1.14498]
[1777742930160,48.61,78426.55,0.0,0.00611,1e-05,1.14498]
[1777742931170,48.61,78426.55,0.0,0.00611,1e-05,1.14498]
[1777742933437,48.61,78426.55,0.0,0.00611,1e-05,1.14498]
[1777742933538,48.61,78426.52,0.0,0.00611,1e-05,1.14495]
[1777742934917,48.61,78426.52,0.0,0.00611,1e-05,1.14495]
[1777742935383,48.61,78426.89,0.0,0.00611,1e-05,1.14529]
[1777742941241,48.61,78427.91,0.0,0.00612,1e-05,1.14621]
[1777742943899,48.61,78427.8,0.0,0.00612,1e-05,1.14611]
[1777742944262,48.61,78428.1,0.0,0.00612,1e-05,1.14638]
[1777742949297,48.61,78428.72,0.0,0.00612,1e-05,1.14694]
[1777742954332,48.61,78427.75,0.0,0.00612,1e-05,1.14606]
[1777742958986,48.61,78427.74,0.0,0.00612,1e-05,1.14606]
[1777742959088,48.61,78427.74,0.0,0.00612,1e-05,1.14606]
[1777742964402,48.61,78427.43,0.0,0.00612,1e-05,1.14577]
[1777742969437,48.61,78433.46,0.0,0.00615,1e-05,1.15125]
[1777742974471,48.61,78439.22,0.0,0.00617,1e-05,1.15536]
[1777742980515,48.61,78438.4,0.0,0.00617,1e-05,1.15461]
[1777742985737,48.61,78435.85,0.0,0.00616,1e-05,1.15229]
[1777742991592,48.61,78431.22,0.0,0.00613,1e-05,1.14808]
[1777742996627,48.61,78426.98,0.0,0.00611,1e-05,1.14424]
[1777742998641,48.61,78415.03,0.0,0.00604,1e-05,1.13347]
[1777742999648,48.61,78401.18,0.0,0.00597,1e-05,1.12109]
[1777743004684,48.61,78408.92,0.0,0.00601,1e-05,1.12799]
[1777743009719,48.61,78414.86,0.0,0.00604,1e-05,1.13332]
[1777743014754,48.61,78417.28,0.0,0.00606,1e-05,1.13549]
[1777743017038,48.61,78420.01,0.0,0.00607,1e-05,1.13795]
[1777743017096,48.61,78420.01,0.0,0.00607,1e-05,1.13795]
[1777743026024,48.61,78422.0,0.0,0.00608,1e-05,1.13974]
[1777743036095,48.61,78423.43,0.0,0.00608,1e-05,1.13991]
[1777743043961,48.61,78423.87,0.0,0.00609,1e-05,1.1403]
[1777743048996,48.61,78425.1,0.0,0.00609,1e-05,1.14142]
[1777743054031,48.61,78438.54,0.0,0.00616,1e-05,1.15361]
[1777743059067,48.61,78436.38,0.0,0.00615,1e-05,1.15164]
[1777743064101,48.61,78439.07,0.0,0.00617,1e-05,1.15409]
[1777743069136,48.61,78437.64,0.0,0.00616,1e-05,1.15279]
[1777743076437,48.61,78437.71,0.0,0.00616,1e-05,1.15285]
[1777743082227,48.61,78434.98,0.0,0.00614,1e-05,1.15037]
[1777743087262,48.61,78434.72,0.0,0.00614,1e-05,1.15013]
[1777743092299,48.61,78432.44,0.0,0.00613,1e-05,1.14693]
[1777743104382,48.61,78431.53,0.0,0.00612,1e-05,1.14611]
[1777743109417,48.61,78430.23,0.0,0.00611,1e-05,1.14493]
[1777743115461,48.61,78429.24,0.0,0.00611,1e-05,1.14403]
[1777743120494,48.61,78436.34,0.0,0.00615,1e-05,1.15047]
[1777743126789,48.61,78436.53,0.0,0.00615,1e-05,1.15065]
[1777743136859,48.61,78437.55,0.0,0.00615,1e-05,1.15157]
[1777743146929,48.61,78441.5,0.0,0.00617,1e-05,1.15517]
[1777743152718,48.61,78444.31,0.0,0.00618,1e-05,1.1566]
[1777743158761,48.61,78444.97,0.0,0.00619,1e-05,1.1572]
[1777743164803,48.61,78447.45,0.0,0.0062,1e-05,1.15947]
[1777743169840,48.61,78443.07,0.0,0.00618,1e-05,1.15547]
[1777743174875,48.61,78441.07,0.0,0.00617,1e-05,1.15365]
[1777743179911,48.61,78441.16,0.0,0.00617,1e-05,1.15373]
[1777743185954,48.61,78438.98,0.0,0.00615,1e-05,1.15174]
[1777743191994,48.61,78438.89,0.0,0.00615,1e-05,1.15166]
[1777743197047,48.61,78436.63,0.0,0.00614,1e-05,1.14961]
[1777743202082,48.61,78435.5,0.0,0.00614,1e-05,1.14858]
[1777743207349,48.61,78431.08,0.0,0.00611,1e-05,1.14457]
[1777743213158,48.61,78431.47,0.0,0.00611,1e-05,1.1438]
[1777743219201,48.61,78431.33,0.0,0.00611,1e-05,1.14367]
[1777743224235,48.61,78431.13,0.0,0.00611,1e-05,1.14349]
[1777743229271,48.61,78431.26,0.0,0.00611,1e-05,1.14361]
[1777743234306,48.61,78437.24,0.0,0.00614,1e-05,1.14903]
[1777743239340,48.61,78436.4,0.0,0.00613,1e-05,1.14827]
[1777743247633,48.61,78436.13,0.0,0.00613,1e-05,1.14802]
[1777743256460,48.61,78436.22,0.0,0.00613,1e-05,1.1481]
[1777743262502,48.61,78436.32,0.0,0.00613,1e-05,1.14819]
[1777743267772,48.61,78436.79,0.0,0.00614,1e-05,1.14862]
[1777743275594,48.61,78436.79,0.0,0.00613,1e-05,1.14749]
[1777743280632,48.61,78437.28,0.0,0.00613,1e-05,1.14793]
[1777743285667,48.61,78437.79,0.0,0.00614,1e-05,1.1484]
[1777743290702,48.61,78446.38,0.0,0.00618,1e-05,1.15622]
[1777743295737,48.61,78448.24,0.0,0.00619,1e-05,1.15792]
[1777743302786,48.61,78448.97,0.0,0.0062,1e-05,1.15859]
[1777743308051,48.61,78449.45,0.0,0.0062,1e-05,1.15903]
[1777743314869,48.61,78452.33,0.0,0.00622,1e-05,1.16166]
[1777743319383,48.61,78454.58,0.0,0.00623,1e-05,1.16373]
[1777743319906,48.61,78455.53,0.0,0.00623,1e-05,1.1646]
[1777743321400,48.61,78455.79,0.0,0.00623,1e-05,1.16484]
[1777743321919,48.61,78456.1,0.0,0.00624,1e-05,1.16513]
[1777743326954,48.61,78456.03,0.0,0.00624,1e-05,1.16506]
[1777743327379,48.61,78456.03,0.0,0.00624,1e-05,1.16506]
[1777743328192,48.61,78466.87,0.0,0.00629,1e-05,1.17506]
[1777743334003,48.61,78468.63,0.0,0.0063,1e-05,1.17554]
[1777743339038,48.61,78469.39,0.0,0.0063,1e-05,1.17624]
[1777743344077,48.61,78472.51,0.0,0.00632,1e-05,1.17914]
[1777743349113,48.61,78474.0,0.0,0.00633,1e-05,1.18052]
[1777743354149,48.61,78474.78,0.0,0.00633,1e-05,1.18124]
[1777743361196,48.61,78474.29,0.0,0.00633,1e-05,1.18079]
[1777743367238,48.61,78477.85,0.0,0.00635,1e-05,1.1841]
[1777743373279,48.61,78480.45,0.0,0.00636,1e-05,1.18653]
[1777743378544,48.61,78482.45,0.0,0.00638,1e-05,1.18839]
[1777743384356,48.61,78485.2,0.0,0.00639,1e-05,1.19096]
[1777743392414,48.61,78486.79,0.0,0.00639,1e-05,1.19129]
[1777743398684,48.61,78489.39,0.0,0.00641,1e-05,1.19373]
[1777743404498,48.61,78490.2,0.0,0.00641,1e-05,1.19449]
[1777743410539,48.61,78490.22,0.0,0.00641,1e-05,1.19451]
[1777743415575,48.61,78493.02,0.0,0.00643,1e-05,1.19714]
[1777743421619,48.61,78493.93,0.0,0.00643,1e-05,1.19799]
[1777743428895,48.61,78493.82,0.0,0.00643,1e-05,1.19789]
[1777743435715,48.61,78493.78,0.0,0.00643,1e-05,1.19785]
[1777743449035,48.61,78493.71,0.0,0.00643,1e-05,1.19779]
[1777743459105,48.61,78491.45,0.0,0.00641,1e-05,1.1945]
[1777743467939,48.61,78491.8,0.0,0.00642,1e-05,1.19482]
[1777743474988,48.61,78492.16,0.0,0.00642,1e-05,1.19516]
[1777743489316,48.61,78492.92,0.0,0.00642,1e-05,1.19588]
[1777743497142,48.61,78492.79,0.0,0.00642,1e-05,1.19575]
[1777743502176,48.61,78491.62,0.0,0.00641,1e-05,1.19466]
[1777743508218,48.61,78493.17,0.0,0.00642,1e-05,1.19611]
[1777743513255,48.61,78492.54,0.0,0.00641,1e-05,1.19435]
[1777743519298,48.61,78493.21,0.0,0.00642,1e-05,1.19498]
[1777743524332,48.61,78493.2,0.0,0.00642,1e-05,1.19497]
[1777743529598,48.61,78493.32,0.0,0.00642,1e-05,1.19509]
[1777743537425,48.61,78493.48,0.0,0.00642,1e-05,1.19524]
[1777743545482,48.61,78493.3,0.0,0.00642,1e-05,1.19507]
[1777743550517,48.61,78486.64,0.0,0.00638,1e-05,1.18883]
[1777743555550,48.61,78475.58,0.0,0.00632,1e-05,1.17853]
[1777743561593,48.61,78472.52,0.0,0.0063,1e-05,1.17569]
[1777743566629,48.61,78468.38,0.0,0.00628,1e-05,1.17186]
[1777743573678,48.61,78466.81,0.0,0.00626,1e-05,1.16926]
[1777743579948,48.61,78465.32,0.0,0.00626,1e-05,1.16789]
[1777743585762,48.61,78466.26,0.0,0.00626,1e-05,1.16875]
[1777743590797,48.61,78465.78,0.0,0.00626,1e-05,1.16831]
[1777743595832,48.61,78464.64,0.0,0.00625,1e-05,1.16726]
[1777743600867,48.61,78463.36,0.0,0.00625,1e-05,1.16608]
[1777743605902,48.61,78461.61,0.0,0.00624,1e-05,1.16447]
[1777743613958,48.61,78461.33,0.0,0.00623,1e-05,1.16422]
[1777743618992,48.61,78460.7,0.0,0.00623,1e-05,1.16364]
[1777743624030,48.61,78459.58,0.0,0.00622,1e-05,1.16261]
[1777743629064,48.61,78458.1,0.0,0.00622,1e-05,1.16125]
[1777743634099,48.61,78458.02,0.0,0.00621,1e-05,1.16004]
[1777743639134,48.61,78453.06,0.0,0.00618,1e-05,1.1555]
[1777743644169,48.61,78453.48,0.0,0.00619,1e-05,1.15588]
[1777743649206,48.61,78454.98,0.0,0.00619,1e-05,1.15726]
[1777743660514,48.61,78456.4,0.0,0.0062,1e-05,1.15855]
[1777743666326,48.61,78455.55,0.0,0.0062,1e-05,1.15778]
[1777743673373,48.61,78454.83,0.0,0.00619,1e-05,1.15712]
[1777743678408,48.61,78455.54,0.0,0.0062,1e-05,1.15777]
[1777743683442,48.61,78456.61,0.0,0.0062,1e-05,1.15875]
[1777743690492,48.61,78456.38,0.0,0.0062,1e-05,1.15854]
[1777743695527,48.61,78456.23,0.0,0.00619,1e-05,1.15726]
[1777743700564,48.61,78455.8,0.0,0.00619,1e-05,1.15687]
[1777743705599,48.61,78454.67,0.0,0.00619,1e-05,1.15583]
[1777743710867,48.61,78449.43,0.0,0.00616,1e-05,1.15105]
[1777743718690,48.61,78448.85,0.0,0.00615,1e-05,1.15053]
[1777743724742,48.61,78449.77,0.0,0.00616,1e-05,1.15136]
[1777743729767,48.61,78449.81,0.0,0.00616,1e-05,1.1514]
[1777743734801,48.61,78450.68,0.0,0.00616,1e-05,1.15219]
[1777743741078,48.61,78451.46,0.0,0.00617,1e-05,1.1529]
[1777743746886,48.61,78452.53,0.0,0.00617,1e-05,1.15388]
[1777743751922,48.61,78452.86,0.0,0.00617,1e-05,1.15304]
[1777743761217,48.61,78453.56,0.0,0.00617,1e-05,1.15368]
[1777743768033,48.61,78453.92,0.0,0.00618,1e-05,1.15401]
[1777743775082,48.61,78453.88,0.0,0.00618,1e-05,1.15398]
[1777743780117,48.61,78453.5,0.0,0.00617,1e-05,1.15363]
[1777743791428,48.61,78453.09,0.0,0.00617,1e-05,1.15325]
[1777743801498,48.61,78454.06,0.0,0.00618,1e-05,1.15414]
[1777743808333,48.61,78454.75,0.0,0.00618,1e-05,1.15477]
[1777743818403,48.61,78454.94,0.0,0.00618,1e-05,1.15381]
[1777743823438,48.61,78451.46,0.0,0.00616,1e-05,1.15063]
[1777743828471,48.61,78435.77,0.0,0.00607,1e-05,1.13642]
[1777743834514,48.61,78429.07,0.0,0.00604,1e-05,1.1304]
[1777743839549,48.61,78428.12,0.0,0.00603,1e-05,1.12955]
[1777743844584,48.61,78427.72,0.0,0.00603,1e-05,1.12919]
[1777743849619,48.61,78427.67,0.0,0.00603,1e-05,1.12914]
[1777743854655,48.61,78429.39,0.0,0.00604,1e-05,1.13069]
[1777743862712,48.61,78427.13,0.0,0.00603,1e-05,1.12866]
[1777743869761,48.61,78423.51,0.0,0.00601,1e-05,1.12542]
[1777743876810,48.61,78422.22,0.0,0.00599,1e-05,1.12315]
[1777743882062,48.61,78421.4,0.0,0.00599,1e-05,1.12242]
[1777743892132,48.61,78421.31,0.0,0.00599,1e-05,1.12234]
[1777743897957,48.61,78421.02,0.0,0.00599,1e-05,1.12208]
[1777743905010,48.61,78422.46,0.0,0.006,1e-05,1.12337]
[1777743911050,48.61,78420.6,0.0,0.00599,1e-05,1.12171]
[1777743916085,48.61,78419.07,0.0,0.00598,1e-05,1.12035]
[1777743922342,48.61,78419.08,0.0,0.00598,1e-05,1.12035]
[1777743932412,48.61,78419.66,0.0,0.00598,1e-05,1.11976]
[1777743939246,48.61,78422.17,0.0,0.00599,1e-05,1.12199]
[1777743951332,48.61,78423.01,0.0,0.00599,1e-05,1.12274]
[1777743961400,48.61,78424.13,0.0,0.006,1e-05,1.12374]
[1777743966435,48.61,78424.96,0.0,0.006,1e-05,1.12448]
[1777743972692,48.61,78424.02,0.0,0.006,1e-05,1.12364]
[1777743978519,48.61,78422.76,0.0,0.00599,1e-05,1.12252]
[1777743988588,48.61,78420.85,0.0,0.00598,1e-05,1.12082]
[1777743993624,48.61,78419.87,0.0,0.00597,1e-05,1.11883]
[1777743998659,48.61,78421.17,0.0,0.00598,1e-05,1.11999]
[1777744012758,48.61,78423.71,0.0,0.00599,1e-05,1.12225]
[1777744020814,48.61,78424.7,0.0,0.006,1e-05,1.12314]
[1777744028871,48.61,78425.06,0.0,0.006,1e-05,1.12346]
[1777744033905,48.61,78425.42,0.0,0.006,1e-05,1.12378]
[1777744037721,48.61,78426.52,0.0,0.00601,1e-05,1.12476]
[1777744037933,48.61,78425.9,0.0,0.006,1e-05,1.12421]
[1777744043186,48.61,78422.45,0.0,0.00598,1e-05,1.12113]
[1777744051024,48.61,78421.04,0.0,0.00597,1e-05,1.11876]
[1777744056059,48.61,78419.65,0.0,0.00596,1e-05,1.11752]
[1777744063326,48.61,78419.48,0.0,0.00596,1e-05,1.11737]
[1777744070587,48.61,78419.48,0.0,0.00596,1e-05,1.11737]
[1777744070689,48.61,78419.72,0.0,0.00596,1e-05,1.11759]
[1777744077207,48.61,78418.79,0.0,0.00596,1e-05,1.11676]
[1777744082429,48.61,78418.17,0.0,0.00596,1e-05,1.11621]
[1777744082528,48.61,78418.84,0.0,0.00596,1e-05,1.1168]
[1777744083831,48.61,78418.84,0.0,0.00596,1e-05,1.1168]
[1777744083933,48.61,78419.42,0.0,0.00596,1e-05,1.11732]
[1777744085884,48.61,78419.42,0.0,0.00596,1e-05,1.11732]
[1777744085985,48.61,78419.92,0.0,0.00597,1e-05,1.11776]
[1777744086806,48.61,78419.92,0.0,0.00597,1e-05,1.11776]
[1777744086852,48.61,78420.07,0.0,0.00597,1e-05,1.1179]
[1777744093536,48.61,78420.49,0.0,0.00597,1e-05,1.11827]
[1777744099812,48.61,78418.45,0.0,0.00596,1e-05,1.11646]
[1777744099877,48.61,78415.89,0.0,0.00594,1e-05,1.11419]
[1777744106409,48.61,78414.11,0.0,0.00593,1e-05,1.11261]
[1777744111444,48.61,78412.34,0.0,0.00592,1e-05,1.10994]
[1777744116686,48.61,78410.65,0.0,0.00591,1e-05,1.10844]
[1777744116735,48.61,78410.19,0.0,0.00591,1e-05,1.10804]
[1777744119688,48.61,78410.19,0.0,0.00591,1e-05,1.10804]
[1777744119788,48.61,78408.35,0.0,0.0059,1e-05,1.10641]
[1777744120393,48.61,78408.35,0.0,0.0059,1e-05,1.10641]
[1777744120506,48.61,78408.35,0.0,0.0059,1e-05,1.10641]
[1777744121305,48.61,78408.35,0.0,0.0059,1e-05,1.10641]
[1777744121406,48.61,78408.12,0.0,0.0059,1e-05,1.10621]
[1777744126551,48.61,78406.25,0.0,0.00589,1e-05,1.10456]
[1777744131587,48.61,78405.13,0.0,0.00588,1e-05,1.10358]
[1777744136622,48.61,78403.57,0.0,0.00587,1e-05,1.10221]
[1777744142666,48.61,78403.71,0.0,0.00587,1e-05,1.10233]
[1777744147701,48.61,78400.97,0.0,0.00586,1e-05,1.09992]
[1777744152736,48.61,78396.91,0.0,0.00584,1e-05,1.09637]
[1777744157772,48.61,78397.82,0.0,0.00584,1e-05,1.09716]
[1777744162807,48.61,78399.35,0.0,0.00585,1e-05,1.0985]
[1777744167841,48.61,78399.31,0.0,0.00585,1e-05,1.09847]
[1777744174893,48.61,78400.32,0.0,0.00585,1e-05,1.09825]
[1777744182946,48.61,78400.74,0.0,0.00585,1e-05,1.09862]
[1777744187983,48.61,78399.97,0.0,0.00585,1e-05,1.09795]
[1777744193016,48.61,78394.21,0.0,0.00582,1e-05,1.09291]
[1777744198054,48.61,78394.57,0.0,0.00582,1e-05,1.09322]
[1777744203087,48.61,78394.3,0.0,0.00582,1e-05,1.09299]
[1777744209128,48.61,78397.04,0.0,0.00583,1e-05,1.09538]
[1777744214386,48.61,78399.17,0.0,0.00585,1e-05,1.09725]
[1777744223230,48.61,78399.31,0.0,0.00585,1e-05,1.09737]
[1777744229271,48.61,78398.28,0.0,0.00584,1e-05,1.09647]
[1777744234527,48.61,78397.64,0.0,0.00583,1e-05,1.09481]
[1777744241357,48.61,78397.66,0.0,0.00583,1e-05,1.09483]
[1777744246392,48.61,78398.5,0.0,0.00584,1e-05,1.09556]
[1777744251427,48.61,78398.58,0.0,0.00584,1e-05,1.09563]
[1777744259485,48.61,78398.61,0.0,0.00584,1e-05,1.09566]
[1777744264736,48.61,78398.67,0.0,0.00584,1e-05,1.09571]
[1777744274806,48.61,78398.9,0.0,0.00584,1e-05,1.09591]
[1777744284876,48.61,78398.83,0.0,0.00584,1e-05,1.09585]
[1777744294946,48.61,78398.98,0.0,0.00583,1e-05,1.09489]
[1777744305016,48.61,78398.97,0.0,0.00583,1e-05,1.09488]
[1777744312857,48.61,78398.81,0.0,0.00583,1e-05,1.09474]
[1777744315087,48.61,78386.59,0.0,0.00577,1e-05,1.0841]
[1777744320915,48.61,78382.93,0.0,0.00575,1e-05,1.08093]
[1777744326958,48.61,78379.38,0.0,0.00573,1e-05,1.07786]
[1777744331992,48.61,78377.65,0.0,0.00572,1e-05,1.07637]
[1777744337028,48.61,78375.39,0.0,0.00571,1e-05,1.07442]
[1777744342065,48.61,78373.69,0.0,0.0057,1e-05,1.07296]
[1777744347098,48.61,78384.32,0.0,0.00576,1e-05,1.08213]
[1777744353141,48.61,78387.79,0.0,0.00577,1e-05,1.08405]
[1777744360188,48.61,78391.56,0.0,0.00579,1e-05,1.08732]
[1777744365438,48.61,78392.62,0.0,0.00579,1e-05,1.08825]
[1777744372273,48.61,78392.62,0.0,0.00579,1e-05,1.08825]
[1777744381337,48.61,78394.03,0.0,0.0058,1e-05,1.08947]
[1777744389393,48.61,78395.15,0.0,0.00581,1e-05,1.09045]
[1777744395663,48.61,78396.01,0.0,0.00581,1e-05,1.0912]
[1777744405733,48.61,78395.56,0.0,0.00581,1e-05,1.09081]
[1777744415803,48.61,78394.83,0.0,0.0058,1e-05,1.08908]
[1777744422625,48.61,78393.91,0.0,0.0058,1e-05,1.08828]
[1777744435943,48.61,78392.77,0.0,0.00579,1e-05,1.08729]
[1777744441758,48.61,78392.77,0.0,0.00579,1e-05,1.08729]
[1777744446794,48.61,78392.28,0.0,0.00579,1e-05,1.08686]
[1777744451827,48.61,78392.01,0.0,0.00579,1e-05,1.08663]
[1777744462907,48.61,78391.79,0.0,0.00578,1e-05,1.08643]
[1777744471969,48.61,78391.68,0.0,0.00578,1e-05,1.08525]
[1777744486294,48.61,78392.25,0.0,0.00578,1e-05,1.08574]
[1777744492110,48.61,78392.25,0.0,0.00578,1e-05,1.08574]
[1777744501179,48.61,78392.46,0.0,0.00578,1e-05,1.08593]
[1777744507218,48.61,78393.01,0.0,0.00579,1e-05,1.0864]
[1777744516506,48.61,78393.1,0.0,0.00579,1e-05,1.08648]
[1777744526576,48.61,78393.07,0.0,0.00579,1e-05,1.08646]
[1777744532394,48.61,78393.44,0.0,0.00578,1e-05,1.08569]
[1777744538437,48.61,78393.44,0.0,0.00578,1e-05,1.08569]
[1777744545485,48.61,78393.4,0.0,0.00578,1e-05,1.08565]
[1777744556813,48.61,78393.17,0.0,0.00578,1e-05,1.08545]
[1777744564618,48.61,78393.12,0.0,0.00578,1e-05,1.08541]
[1777744570660,48.61,78393.13,0.0,0.00578,1e-05,1.08542]
[1777744576953,48.61,78393.02,0.0,0.00578,1e-05,1.08532]
[1777744587026,48.61,78392.93,0.0,0.00578,1e-05,1.08524]
[1777744593822,48.61,78393.02,0.0,0.00577,1e-05,1.08423]
[1777744607166,48.61,78392.93,0.0,0.00577,1e-05,1.08415]
[1777744614967,48.61,78392.93,0.0,0.00577,1e-05,1.08415]
[1777744627306,48.61,78392.96,0.0,0.00577,1e-05,1.08418]
[1777744636116,48.61,78393.0,0.0,0.00577,1e-05,1.08421]
[1777744646184,48.61,78392.96,0.0,0.00577,1e-05,1.08418]
[1777744657517,48.61,78392.94,0.0,0.00577,1e-05,1.08307]
[1777744667587,48.61,78393.0,0.0,0.00577,1e-05,1.08313]
[1777744677657,48.61,78393.01,0.0,0.00577,1e-05,1.08313]
[1777744683452,48.61,78391.48,0.0,0.00576,1e-05,1.08181]
[1777744698557,48.61,78392.17,0.0,0.00576,1e-05,1.08241]
[1777744703592,48.61,78392.09,0.0,0.00576,1e-05,1.08234]
[1777744710641,48.61,78392.04,0.0,0.00576,1e-05,1.08229]
[1777744717944,48.61,78392.26,0.0,0.00576,1e-05,1.0814]
[1777744728015,48.61,78392.4,0.0,0.00576,1e-05,1.08152]
[1777744733805,48.61,78392.2,0.0,0.00576,1e-05,1.08134]
[1777744742868,48.61,78391.86,0.0,0.00576,1e-05,1.08105]
[1777744748160,48.61,78391.04,0.0,0.00575,1e-05,1.08034]
[1777744753966,48.61,78391.45,0.0,0.00575,1e-05,1.08069]
[1777744759001,48.61,78394.64,0.0,0.00577,1e-05,1.08346]
[1777744764036,48.61,78394.25,0.0,0.00577,1e-05,1.08312]
[1777744769070,48.61,78394.05,0.0,0.00577,1e-05,1.08295]
[1777744777128,48.61,78393.99,0.0,0.00576,1e-05,1.08181]
[1777744782164,48.61,78393.53,0.0,0.00576,1e-05,1.08141]
[1777744787199,48.61,78393.38,0.0,0.00576,1e-05,1.08128]
[1777744792234,48.61,78393.32,0.0,0.00576,1e-05,1.08123]
[1777744798514,48.61,78393.25,0.0,0.00576,1e-05,1.08117]
[1777744803311,48.61,78381.16,0.0,0.0057,1e-05,1.07074]
[1777744808584,48.61,78381.6,0.0,0.0057,1e-05,1.07112]
[1777744814388,48.61,78380.99,0.0,0.0057,1e-05,1.07059]
[1777744820430,48.61,78380.8,0.0,0.00569,1e-05,1.07043]
[1777744827479,48.61,78380.79,0.0,0.00569,1e-05,1.07042]
[1777744832514,48.61,78379.43,0.0,0.00568,1e-05,1.06818]
[1777744837549,48.61,78369.34,0.0,0.00563,1e-05,1.05956]
[1777744842583,48.61,78362.99,0.0,0.0056,0.0,1.05416]
[1777744846617,48.61,78381.51,0.0,0.00569,1e-05,1.06996]
[1777744852658,48.61,78381.16,0.0,0.00569,1e-05,1.06966]
[1777744857692,48.61,78380.98,0.0,0.00569,1e-05,1.0695]
[1777744862728,48.61,78380.53,0.0,0.00569,1e-05,1.06912]
[1777744868773,48.61,78380.62,0.0,0.00569,1e-05,1.0692]
[1777744873806,48.61,78379.96,0.0,0.00568,1e-05,1.06863]
[1777744879075,48.61,78380.78,0.0,0.00569,1e-05,1.06933]
[1777744886897,48.61,78380.78,0.0,0.00569,1e-05,1.06933]
[1777744892940,48.61,78380.57,0.0,0.00568,1e-05,1.06807]
[1777744899215,48.61,78379.88,0.0,0.00568,1e-05,1.06748]
[1777744909285,48.61,78380.12,0.0,0.00568,1e-05,1.06769]
[1777744917108,48.61,78379.4,0.0,0.00568,1e-05,1.06707]
[1777744926171,48.61,78379.25,0.0,0.00568,1e-05,1.06694]
[1777744931205,48.61,78380.0,0.0,0.00568,1e-05,1.06759]
[1777744939511,48.61,78379.62,0.0,0.00568,1e-05,1.06726]
[1777744948325,48.61,78379.62,0.0,0.00568,1e-05,1.06726]
[1777744953362,48.61,78379.4,0.0,0.00567,1e-05,1.06599]
[1777744958399,48.61,78366.56,0.0,0.00561,0.0,1.05505]
[1777744963433,48.61,78361.46,0.0,0.00558,0.0,1.05073]
[1777744969720,48.61,78361.21,0.0,0.00558,0.0,1.05052]
[1777744977872,48.61,78360.99,0.0,0.00558,0.0,1.05033]
[1777744978218,48.61,78360.99,0.0,0.00558,0.0,1.05033]
[1777744983575,48.61,78359.69,0.0,0.00557,0.0,1.04923]
[1777744986018,48.61,78356.63,0.0,0.00556,0.0,1.04665]
[1777744986596,48.61,78356.61,0.0,0.00556,0.0,1.04663]
[1777744991359,48.61,78355.42,0.0,0.00555,0.0,1.04563]
[1777744991631,48.61,78355.04,0.0,0.00555,0.0,1.04531]
[1777744996666,48.61,78353.84,0.0,0.00554,0.0,1.0443]
[1777745003715,48.61,78352.62,0.0,0.00554,0.0,1.04328]
[1777745008357,48.61,78351.4,0.0,0.00553,0.0,1.04225]
[1777745008369,48.61,78352.11,0.0,0.00553,0.0,1.04285]
[1777745009334,48.61,78352.11,0.0,0.00553,0.0,1.04285]
[1777745009758,48.61,78352.11,0.0,0.00553,0.0,1.04285]
[1777745017813,48.61,78352.29,0.0,0.00553,0.0,1.04194]
[1777745022848,48.62,78350.75,0.0,0.00552,0.0,1.04107]
[1777745028890,48.62,78353.27,0.0,0.00554,0.0,1.04402]
[1777745033924,48.63,78353.38,0.0,0.00555,0.0,1.04481]
[1777745039966,48.63,78353.38,0.0,0.00555,0.0,1.04537]
[1777745045005,48.63,78346.77,0.0,0.00552,0.0,1.0401]
[1777745050285,48.63,78350.63,0.0,0.00554,0.0,1.04334]
[1777745056083,48.64,78352.2,0.0,0.00555,0.0,1.04554]
[1777745063132,48.65,78348.96,0.0,0.00554,0.0,1.04374]
[1777745068168,48.65,78350.31,0.0,0.00555,0.0,1.04503]
[1777745073202,48.65,78348.6,0.0,0.00554,0.0,1.04284]
[1777745078237,48.65,78341.6,0.0,0.0055,0.0,1.03698]
[1777745084279,48.65,78342.14,0.0,0.0055,0.0,1.03743]
[1777745090571,48.65,78344.48,0.0,0.00552,0.0,1.03956]
[1777745096365,48.66,78345.88,0.0,0.00553,0.0,1.04157]
[1777745101400,48.66,78346.59,0.0,0.00553,0.0,1.04217]
[1777745107440,48.66,78351.99,0.0,0.00556,0.0,1.04687]
[1777745112475,48.66,78353.47,0.0,0.00557,0.0,1.0489]
[1777745118518,48.67,78353.79,0.0,0.00558,0.0,1.05008]
[1777745123553,48.68,78354.37,0.0,0.00559,0.0,1.05133]
[1777745128588,48.68,78351.84,0.0,0.00558,0.0,1.04994]
[1777745133623,48.69,78350.97,0.0,0.00557,0.0,1.04889]
[1777745138658,48.69,78350.3,0.0,0.00557,0.0,1.04909]
[1777745143693,48.7,78350.63,0.0,0.00558,0.0,1.05013]
[1777745148728,48.7,78350.32,0.0,0.00558,0.0,1.05062]
[1777745153762,48.71,78350.5,0.0,0.00559,0.0,1.05151]
[1777745161062,48.72,78350.47,0.0,0.0056,0.0,1.05266]
[1777745166854,48.72,78350.5,0.0,0.0056,0.0,1.05342]
[1777745171889,48.73,78351.68,0.0,0.00561,0.0,1.05513]
[1777745176924,48.73,78351.79,0.0,0.00562,0.0,1.05593]
[1777745181959,48.74,78351.52,0.0,0.00562,0.0,1.0564]
[1777745191271,48.75,78351.33,0.0,0.00562,0.0,1.05654]
[1777745197065,48.75,78345.02,0.0,0.00559,0.0,1.05189]
[1777745202098,48.76,78346.52,0.0,0.0056,0.0,1.05387]
[1777745208141,48.76,78347.07,0.0,0.00561,0.0,1.05532]
[1777745217204,48.77,78347.75,0.0,0.00562,0.0,1.05714]
[1777745222240,48.77,78348.24,0.0,0.00563,1e-05,1.05782]
[1777745227273,48.77,78348.74,0.0,0.00563,1e-05,1.05825]
[1777745233316,48.77,78349.04,0.0,0.00563,1e-05,1.0585]
[1777745238351,48.78,78350.29,0.0,0.00564,1e-05,1.06023]
[1777745243405,48.78,78353.82,0.0,0.00566,1e-05,1.06372]
[1777745243489,48.78,78353.5,0.0,0.00566,1e-05,1.06357]
[1777745244353,48.78,78353.5,0.0,0.00566,1e-05,1.06357]
[1777745244427,48.78,78353.18,0.0,0.00566,1e-05,1.06342]
[1777745249427,48.79,78352.39,0.0,0.00566,1e-05,1.06335]
[1777745254463,48.79,78346.57,0.0,0.00563,1e-05,1.05795]
[1777745260506,48.8,78344.01,0.0,0.00562,0.0,1.05656]
[1777745265539,48.8,78345.52,0.0,0.00563,1e-05,1.0585]
[1777745270575,48.81,78346.69,0.0,0.00564,1e-05,1.06013]
[1777745275609,48.81,78348.53,0.0,0.00566,1e-05,1.06231]
[1777745281908,48.81,78348.05,0.0,0.00565,1e-05,1.06214]
[1777745288701,48.81,78345.59,0.0,0.00564,1e-05,1.06005]
[1777745294746,48.81,78344.92,0.0,0.00564,1e-05,1.05948]
[1777745299777,48.81,78344.38,0.0,0.00564,1e-05,1.05902]
[1777745312122,48.81,78346.4,0.0,0.00564,1e-05,1.05966]
[1777745320926,48.81,78347.02,0.0,0.00564,1e-05,1.06019]
[1777745325961,48.82,78343.73,0.0,0.00563,1e-05,1.0579]
[1777745332263,48.82,78343.8,0.0,0.00564,1e-05,1.05883]
[1777745338045,48.83,78346.16,0.0,0.00565,1e-05,1.06144]
[1777745344087,48.83,78347.09,0.0,0.00566,1e-05,1.06292]
[1777745350129,48.84,78346.66,0.0,0.00566,1e-05,1.06324]
[1777745355164,48.84,78342.11,0.0,0.00564,1e-05,1.05995]
[1777745360198,48.84,78343.34,0.0,0.00565,1e-05,1.06159]
[1777745365235,48.85,78345.21,0.0,0.00567,1e-05,1.06374]
[1777745371281,48.85,78344.94,0.0,0.00566,1e-05,1.0631]
[1777745379332,48.86,78342.65,0.0,0.00566,1e-05,1.06217]
[1777745388396,48.87,78343.36,0.0,0.00567,1e-05,1.06377]
[1777745396452,48.87,78342.84,0.0,0.00567,1e-05,1.06419]
[1777745401488,48.88,78339.63,0.0,0.00566,1e-05,1.06201]
[1777745406522,48.88,78338.65,0.0,0.00565,1e-05,1.06174]
[1777745411562,48.88,78339.16,0.0,0.00566,1e-05,1.06273]
[1777745417607,48.89,78338.86,0.0,0.00566,1e-05,1.06314]
[1777745422893,48.89,78348.17,0.0,0.00571,1e-05,1.07156]
[1777745428685,48.9,78347.42,0.0,0.00571,1e-05,1.07148]
[1777745433720,48.9,78346.79,0.0,0.00571,1e-05,1.07033]
[1777745439761,48.9,78346.18,0.0,0.00571,1e-05,1.07039]
[1777745444798,48.91,78343.89,0.0,0.0057,1e-05,1.06892]
[1777745449832,48.91,78342.54,0.0,0.00569,1e-05,1.06826]
[1777745458895,48.92,78342.27,0.0,0.0057,1e-05,1.06893]
[1777745463930,48.92,78341.02,0.0,0.0057,1e-05,1.06836]
[1777745469972,48.93,78340.63,0.0,0.0057,1e-05,1.06863]
[1777745475010,48.93,78341.28,0.0,0.0057,1e-05,1.06968]
[1777745483323,48.93,78341.54,0.0,0.00571,1e-05,1.07067]
[1777745489106,48.94,78341.89,0.0,0.00571,1e-05,1.07154]
[1777745495155,48.94,78341.53,0.0,0.00571,1e-05,1.07072]
[1777745500196,48.95,78341.19,0.0,0.00571,1e-05,1.0709]
[1777745505230,48.95,78333.41,0.0,0.00567,1e-05,1.06477]
[1777745511272,48.95,78323.56,0.0,0.00563,0.0,1.05711]
[1777745516307,48.96,78319.4,0.0,0.00561,0.0,1.05419]
[1777745521342,48.96,78319.54,0.0,0.00562,0.0,1.05489]
[1777745526377,48.97,78318.83,0.0,0.00562,0.0,1.05486]
[1777745531416,48.97,78318.72,0.0,0.00562,0.0,1.05546]
[1777745537456,48.98,78318.2,0.0,0.00562,0.0,1.05569]
[1777745542491,48.98,78317.41,0.0,0.00562,0.0,1.05558]
[1777745549540,48.99,78316.67,0.0,0.00562,0.0,1.05572]
[1777745555582,48.99,78315.88,0.0,0.00562,0.0,1.05463]
[1777745561624,48.99,78315.47,0.0,0.00562,0.0,1.05494]
[1777745567665,49.0,78314.95,0.0,0.00562,0.0,1.05515]
[1777745572701,49.0,78314.23,0.0,0.00562,0.0,1.05507]
[1777745578743,49.01,78320.32,0.0,0.00565,1e-05,1.06084]
[1777745584028,49.01,78322.01,0.0,0.00566,1e-05,1.06275]
[1777745591833,49.02,78322.69,0.0,0.00567,1e-05,1.06409]
[1777745597878,49.02,78323.21,0.0,0.00568,1e-05,1.0651]
[1777745604168,49.02,78322.78,0.0,0.00568,1e-05,1.06532]
[1777745614238,49.03,78323.23,0.0,0.00568,1e-05,1.0652]
[1777745621037,49.03,78323.64,0.0,0.00568,1e-05,1.06584]
[1777745628085,49.04,78324.43,0.0,0.00569,1e-05,1.0672]
[1777745634385,49.04,78325.09,0.0,0.0057,1e-05,1.06834]
[1777745640169,49.04,78319.95,0.0,0.00567,1e-05,1.06427]
[1777745651247,49.05,78320.56,0.0,0.00568,1e-05,1.06592]
[1777745657289,49.05,78319.93,0.0,0.00569,1e-05,1.06599]
[1777745664595,49.06,78320.1,0.0,0.00569,1e-05,1.06694]
[1777745671386,49.06,78320.1,0.0,0.00569,1e-05,1.06645]
[1777745676421,49.07,78318.85,0.0,0.00569,1e-05,1.06588]
[1777745681457,49.07,78318.73,0.0,0.00569,1e-05,1.06628]
[1777745690521,49.08,78319.17,0.0,0.0057,1e-05,1.06754]
[1777745695555,49.08,78319.21,0.0,0.0057,1e-05,1.06806]
[1777745701597,49.08,78319.14,0.0,0.0057,1e-05,1.06858]
[1777745706632,49.09,78319.14,0.0,0.0057,1e-05,1.06906]
[1777745711667,49.09,78311.9,0.0,0.00567,1e-05,1.06321]
[1777745716702,49.09,78310.96,0.0,0.00567,1e-05,1.06294]
[1777745721738,49.1,78309.84,0.0,0.00567,1e-05,1.06252]
[1777745731807,49.1,78309.29,0.0,0.00566,1e-05,1.06201]
[1777745741875,49.11,78308.23,0.0,0.00566,1e-05,1.06215]
[1777745746913,49.12,78306.53,0.0,0.00566,1e-05,1.06122]
[1777745751948,49.12,78308.46,0.0,0.00567,1e-05,1.06335]
[1777745756983,49.12,78307.36,0.0,0.00567,1e-05,1.06289]
[1777745762017,49.13,78309.68,0.0,0.00568,1e-05,1.06532]
[1777745767053,49.13,78311.52,0.0,0.0057,1e-05,1.06729]
[1777745772088,49.13,78312.1,0.0,0.0057,1e-05,1.06819]
[1777745783166,49.14,78313.72,0.0,0.00571,1e-05,1.07042]
[1777745789207,49.14,78316.34,0.0,0.00573,1e-05,1.07309]
[1777745794242,49.14,78317.52,0.0,0.00573,1e-05,1.07337]
[1777745799277,49.15,78322.93,0.0,0.00576,1e-05,1.07837]
[1777745804312,49.15,78324.54,0.0,0.00577,1e-05,1.08006]
[1777745810354,49.15,78323.7,0.0,0.00577,1e-05,1.07971]
[1777745815647,49.15,78323.38,0.0,0.00577,1e-05,1.07974]
[1777745824453,49.16,78322.48,0.0,0.00577,1e-05,1.07951]
[1777745831500,49.16,78322.74,0.0,0.00577,1e-05,1.08014]
[1777745836535,49.16,78322.27,0.0,0.00577,1e-05,1.08003]
[1777745843584,49.16,78321.94,0.0,0.00577,1e-05,1.08015]
[1777745853651,49.17,78321.74,0.0,0.00577,1e-05,1.07948]
[1777745858689,49.17,78321.91,0.0,0.00577,1e-05,1.07992]
[1777745865730,49.17,78321.96,0.0,0.00577,1e-05,1.08015]
[1777745871781,49.18,78322.54,0.0,0.00578,1e-05,1.08129]
[1777745876817,49.18,78330.92,0.0,0.00582,1e-05,1.08879]
[1777745881852,49.18,78334.76,0.0,0.00585,1e-05,1.09229]
[1777745888902,49.18,78335.67,0.0,0.00585,1e-05,1.09331]
[1777745893936,49.18,78336.19,0.0,0.00586,1e-05,1.09392]
[1777745898977,49.18,78336.26,0.0,0.00586,1e-05,1.09416]
[1777745905014,49.19,78337.68,0.0,0.00587,1e-05,1.09562]
[1777745910048,49.19,78340.6,0.0,0.00588,1e-05,1.09834]
[1777745915083,49.19,78352.08,0.0,0.00594,1e-05,1.1074]
[1777745921125,49.19,78362.64,0.0,0.00599,1e-05,1.11671]
[1777745926423,49.19,78368.61,0.0,0.00602,1e-05,1.12198]
[1777745932202,49.19,78367.36,0.0,0.00602,1e-05,1.12088]
[1777745937237,49.19,78365.93,0.0,0.00601,1e-05,1.11961]
[1777745942273,49.19,78364.35,0.0,0.006,1e-05,1.11822]
[1777745950328,49.19,78363.68,0.0,0.006,1e-05,1.11763]
[1777745955363,49.19,78362.59,0.0,0.00599,1e-05,1.11666]
[1777745960403,49.19,78362.65,0.0,0.00599,1e-05,1.11672]
[1777745966704,49.19,78362.37,0.0,0.00599,1e-05,1.11647]
[1777745972488,49.19,78354.59,0.0,0.00594,1e-05,1.10852]
[1777745978530,49.19,78348.6,0.0,0.00591,1e-05,1.10328]
[1777745983565,49.19,78350.63,0.0,0.00592,1e-05,1.10505]
[1777745989607,49.19,78351.87,0.0,0.00593,1e-05,1.10613]
[1777745994641,49.19,78352.57,0.0,0.00593,1e-05,1.10675]
[1777745999679,49.19,78357.16,0.0,0.00596,1e-05,1.11077]
[1777746006988,49.19,78358.13,0.0,0.00596,1e-05,1.11162]
[1777746012768,49.19,78358.12,0.0,0.00596,1e-05,1.11161]
[1777746023851,49.19,78358.11,0.0,0.00596,1e-05,1.1116]
[1777746031908,49.19,78358.1,0.0,0.00596,1e-05,1.11049]
[1777746037949,49.19,78358.1,0.0,0.00596,1e-05,1.11053]
[1777746046005,49.19,78357.82,0.0,0.00596,1e-05,1.11033]
[1777746051041,49.19,78364.34,0.0,0.00599,1e-05,1.11607]
[1777746056077,49.19,78363.19,0.0,0.00598,1e-05,1.11506]
[1777746061111,49.19,78365.31,0.0,0.00599,1e-05,1.11693]
[1777746066148,49.19,78369.3,0.0,0.00602,1e-05,1.12045]
[1777746071182,49.19,78371.32,0.0,0.00603,1e-05,1.12224]
[1777746076217,49.19,78377.74,0.0,0.00606,1e-05,1.12793]
[1777746081266,49.19,78383.86,0.0,0.00609,1e-05,1.13339]
[1777746086302,49.19,78383.62,0.0,0.00609,1e-05,1.13317]
[1777746093350,49.19,78383.94,0.0,0.00609,1e-05,1.13233]
[1777746102414,49.19,78383.52,0.0,0.00609,1e-05,1.13195]
[1777746107750,49.19,78379.61,0.0,0.00606,1e-05,1.12847]
[1777746114499,49.19,78377.29,0.0,0.00605,1e-05,1.12641]
[1777746120542,49.19,78376.85,0.0,0.00605,1e-05,1.12602]
[1777746126582,49.19,78366.79,0.0,0.006,1e-05,1.11711]
[1777746136653,49.19,78368.92,0.0,0.00601,1e-05,1.11899]
[1777746141688,49.19,78371.66,0.0,0.00602,1e-05,1.12141]
[1777746146723,49.19,78378.05,0.0,0.00606,1e-05,1.12708]
[1777746152765,49.19,78376.38,0.0,0.00604,1e-05,1.12447]
[1777746158100,49.19,78377.14,0.0,0.00605,1e-05,1.12515]
[1777746164852,49.19,78377.89,0.0,0.00605,1e-05,1.12581]
[1777746169885,49.19,78378.28,0.0,0.00605,1e-05,1.12616]
[1777746175927,49.19,78378.22,0.0,0.00605,1e-05,1.12611]
[1777746185997,49.19,78378.52,0.0,0.00605,1e-05,1.12637]
[1777746194054,49.19,78379.82,0.0,0.00606,1e-05,1.12753]
[1777746199095,49.19,78379.64,0.0,0.00606,1e-05,1.12737]
[1777746208451,49.19,78379.53,0.0,0.00606,1e-05,1.12727]
[1777746218522,49.19,78379.61,0.0,0.00605,1e-05,1.12621]
[1777746226281,49.19,78379.3,0.0,0.00605,1e-05,1.12594]
[1777746231314,49.19,78379.85,0.0,0.00605,1e-05,1.12643]
[1777746238662,49.19,78379.65,0.0,0.00605,1e-05,1.12625]
[1777746244416,49.19,78378.65,0.0,0.00605,1e-05,1.12536]
[1777746255493,49.19,78378.84,0.0,0.00605,1e-05,1.12553]
[1777746265563,49.19,78378.99,0.0,0.00605,1e-05,1.12566]
[1777746274626,49.19,78379.07,0.0,0.00604,1e-05,1.12461]
[1777746279661,49.19,78373.23,0.0,0.00601,1e-05,1.11943]
[1777746285702,49.19,78363.97,0.0,0.00596,1e-05,1.11127]
[1777746292752,49.19,78362.22,0.0,0.00596,1e-05,1.10974]
[1777746297787,49.19,78359.33,0.0,0.00594,1e-05,1.10723]
[1777746302822,49.19,78359.18,0.0,0.00594,1e-05,1.10713]
[1777746309153,49.19,78357.9,0.0,0.00593,1e-05,1.10604]
[1777746319223,49.19,78352.81,0.0,0.00591,1e-05,1.10168]
[1777746329293,49.19,78349.95,0.0,0.00589,1e-05,1.09928]
[1777746336053,49.19,78352.39,0.0,0.0059,1e-05,1.10037]
[1777746341088,49.19,78357.15,0.0,0.00593,1e-05,1.1046]
[1777746349433,49.19,78357.17,0.0,0.00593,1e-05,1.10469]
[1777746355186,49.19,78355.98,0.0,0.00592,1e-05,1.10369]
[1777746362235,49.19,78356.37,0.0,0.00592,1e-05,1.10411]
[1777746369573,49.19,78356.83,0.0,0.00593,1e-05,1.10459]
[1777746379353,49.19,78356.97,0.0,0.00593,1e-05,1.1048]
[1777746385396,49.19,78357.33,0.0,0.00593,1e-05,1.10516]
[1777746392445,49.19,78357.57,0.0,0.00592,1e-05,1.10431]
[1777746399783,49.19,78357.27,0.0,0.00592,1e-05,1.10412]
[1777746406543,49.2,78356.97,0.0,0.00592,1e-05,1.10392]
[1777746415605,49.2,78356.83,0.0,0.00592,1e-05,1.10388]
[1777746421647,49.2,78356.56,0.0,0.00592,1e-05,1.1037]
[1777746429997,49.2,78353.53,0.0,0.00591,1e-05,1.10115]
[1777746435745,49.2,78354.24,0.0,0.00591,1e-05,1.10185]
[1777746448834,49.2,78354.9,0.0,0.00591,1e-05,1.10259]
[1777746455889,49.2,78356.03,0.0,0.00591,1e-05,1.10254]
[1777746463945,49.2,78357.32,0.0,0.00592,1e-05,1.10376]
[1777746470282,49.2,78356.73,0.0,0.00592,1e-05,1.10332]
[1777746476029,49.2,78359.19,0.0,0.00593,1e-05,1.10553]
[1777746482070,49.2,78359.01,0.0,0.00593,1e-05,1.10542]
[1777746489119,49.2,78358.03,0.0,0.00593,1e-05,1.10462]
[1777746494155,49.2,78355.67,0.0,0.00592,1e-05,1.10259]
[1777746500494,49.2,78354.64,0.0,0.00591,1e-05,1.10177]
[1777746510565,49.2,78354.42,0.0,0.00591,1e-05,1.10168]
[1777746520636,49.2,78353.48,0.0,0.0059,1e-05,1.09986]
[1777746531414,49.2,78353.25,0.0,0.0059,1e-05,1.09978]
[1777746538464,49.21,78353.11,0.0,0.0059,1e-05,1.09975]
[1777746543499,49.21,78355.61,0.0,0.00591,1e-05,1.10197]
[1777746548534,49.21,78355.02,0.0,0.00591,1e-05,1.10149]
[1777746558604,49.21,78353.93,0.0,0.0059,1e-05,1.10062]
[1777746566660,49.21,78353.47,0.0,0.0059,1e-05,1.10028]
[1777746575723,49.21,78353.33,0.0,0.0059,1e-05,1.09912]
[1777746581085,49.21,78356.04,0.0,0.00591,1e-05,1.10153]
[1777746583779,49.21,78368.05,0.0,0.00597,1e-05,1.11207]
[1777746591155,49.21,78374.85,0.0,0.00601,1e-05,1.11806]
[1777746596869,49.21,78377.86,0.0,0.00602,1e-05,1.12072]
[1777746601904,49.21,78380.22,0.0,0.00604,1e-05,1.12281]
[1777746609965,49.21,78380.49,0.0,0.00604,1e-05,1.12305]
[1777746617011,49.21,78382.95,0.0,0.00605,1e-05,1.12524]
[1777746624062,49.21,78385.2,0.0,0.00606,1e-05,1.12724]
[1777746631436,49.21,78386.2,0.0,0.00606,1e-05,1.12699]
[1777746637151,49.21,78390.5,0.0,0.00609,1e-05,1.13082]
[1777746642186,49.21,78390.54,0.0,0.00609,1e-05,1.13086]
[1777746648230,49.21,78392.92,0.0,0.0061,1e-05,1.13298]
[1777746655278,49.21,78392.79,0.0,0.0061,1e-05,1.13287]
[1777746660313,49.21,78392.53,0.0,0.0061,1e-05,1.13264]
[1777746669376,49.21,78392.23,0.0,0.0061,1e-05,1.13237]
[1777746674411,49.21,78391.73,0.0,0.00609,1e-05,1.13192]
[1777746679446,49.21,78391.75,0.0,0.00609,1e-05,1.13194]
[1777746685488,49.21,78391.59,0.0,0.00609,1e-05,1.1318]
[1777746691862,49.21,78391.54,0.0,0.00609,1e-05,1.13062]
[1777746702608,49.21,78391.34,0.0,0.00608,1e-05,1.13044]
[1777746711670,49.21,78391.54,0.0,0.00609,1e-05,1.13062]
[1777746717712,49.21,78392.81,0.0,0.00609,1e-05,1.13175]
[1777746719726,49.21,78412.18,0.0,0.0062,1e-05,1.14915]
[1777746724761,49.21,78412.76,0.0,0.0062,1e-05,1.14967]
[1777746729796,49.21,78413.07,0.0,0.0062,1e-05,1.14995]
[1777746732146,49.21,78425.84,0.0,0.00627,1e-05,1.16155]
[1777746737852,49.21,78432.41,0.0,0.00631,1e-05,1.16755]
[1777746742887,49.21,78427.41,0.0,0.00628,1e-05,1.16298]
[1777746747922,49.21,78427.15,0.0,0.00628,1e-05,1.16274]
[1777746754971,49.21,78426.21,0.0,0.00627,1e-05,1.16073]
[1777746760009,49.21,78422.91,0.0,0.00625,1e-05,1.15773]
[1777746765041,49.21,78421.23,0.0,0.00624,1e-05,1.1562]
[1777746772426,49.21,78421.89,0.0,0.00624,1e-05,1.1568]
[1777746778132,49.21,78422.47,0.0,0.00625,1e-05,1.15733]
[1777746783167,49.21,78420.77,0.0,0.00624,1e-05,1.15578]
[1777746789209,49.21,78421.69,0.0,0.00624,1e-05,1.15662]
[1777746794246,49.21,78419.82,0.0,0.00623,1e-05,1.15492]
[1777746800286,49.21,78419.14,0.0,0.00623,1e-05,1.1543]
[1777746805320,49.21,78418.99,0.0,0.00623,1e-05,1.15417]
[1777746810356,49.21,78421.84,0.0,0.00624,1e-05,1.15675]
[1777746815391,49.21,78431.99,0.0,0.00629,1e-05,1.16485]
[1777746821433,49.21,78426.39,0.0,0.00626,1e-05,1.15974]
[1777746826471,49.21,78426.07,0.0,0.00626,1e-05,1.15945]
[1777746831506,49.21,78425.2,0.0,0.00626,1e-05,1.15866]
[1777746836541,49.21,78424.65,0.0,0.00625,1e-05,1.15816]
[1777746841576,49.21,78424.65,0.0,0.00625,1e-05,1.15816]
[1777746846611,49.21,78424.7,0.0,0.00625,1e-05,1.1582]
[1777746851645,49.21,78424.52,0.0,0.00625,1e-05,1.15804]
[1777746856681,49.21,78423.98,0.0,0.00625,1e-05,1.15755]
[1777746861716,49.21,78418.0,0.0,0.00622,1e-05,1.15212]
[1777746866751,49.21,78416.94,0.0,0.00621,1e-05,1.15116]
[1777746871786,49.21,78418.6,0.0,0.00621,1e-05,1.15151]
[1777746879845,49.21,78418.65,0.0,0.00621,1e-05,1.15156]
[1777746885886,49.21,78418.62,0.0,0.00621,1e-05,1.15153]
[1777746891930,49.21,78420.02,0.0,0.00622,1e-05,1.1528]
[1777746896963,49.21,78420.92,0.0,0.00623,1e-05,1.15362]
[1777746902001,49.21,78423.64,0.0,0.00624,1e-05,1.15608]
[1777746912074,49.21,78424.14,0.0,0.00624,1e-05,1.15654]
[1777746917109,49.21,78424.82,0.0,0.00625,1e-05,1.15716]
[1777746923516,49.21,78425.16,0.0,0.00625,1e-05,1.15747]
[1777746929192,49.21,78424.82,0.0,0.00625,1e-05,1.15716]
[1777746935235,49.21,78425.26,0.0,0.00624,1e-05,1.1564]
[1777746940270,49.21,78425.84,0.0,0.00625,1e-05,1.15693]
[1777746945305,49.21,78426.91,0.0,0.00625,1e-05,1.15791]
[1777746951347,49.21,78426.84,0.0,0.00625,1e-05,1.15784]
[1777746956383,49.21,78426.76,0.0,0.00625,1e-05,1.15777]
[1777746963797,49.21,78426.93,0.0,0.00625,1e-05,1.15792]
[1777746969475,49.21,78431.94,0.0,0.00628,1e-05,1.16249]
[1777746980549,49.21,78431.19,0.0,0.00628,1e-05,1.1618]
[1777746986593,49.21,78427.23,0.0,0.00625,1e-05,1.1582]
[1777746992636,49.21,78426.89,0.0,0.00625,1e-05,1.15673]
[1777746997672,49.21,78425.41,0.0,0.00624,1e-05,1.15539]
[1777747004720,49.21,78425.03,0.0,0.00624,1e-05,1.15504]
[1777747009755,49.21,78422.97,0.0,0.00622,1e-05,1.15317]
[1777747016164,49.21,78422.38,0.0,0.00622,1e-05,1.15264]
[1777747021839,49.21,78421.8,0.0,0.00622,1e-05,1.15211]
[1777747027881,49.21,78421.84,0.0,0.00622,1e-05,1.15215]
[1777747032915,49.21,78417.84,0.0,0.0062,1e-05,1.14853]
[1777747037955,49.21,78417.44,0.0,0.00619,1e-05,1.14817]
[1777747046374,49.21,78415.77,0.0,0.00619,1e-05,1.14666]
[1777747052051,49.21,78419.36,0.0,0.0062,1e-05,1.14876]
[1777747057083,49.21,78419.96,0.0,0.0062,1e-05,1.1493]
[1777747064133,49.21,78421.86,0.0,0.00621,1e-05,1.15102]
[1777747074203,49.21,78421.56,0.0,0.00621,1e-05,1.15075]
[1777747080245,49.21,78423.34,0.0,0.00622,1e-05,1.15236]
[1777747086654,49.21,78424.59,0.0,0.00623,1e-05,1.15349]
[1777747096724,49.21,78424.94,0.0,0.00623,1e-05,1.15381]
[1777747105424,49.21,78426.15,0.0,0.00624,1e-05,1.15491]
[1777747110459,49.21,78426.26,0.0,0.00624,1e-05,1.15501]
[1777747116864,49.21,78426.53,0.0,0.00623,1e-05,1.1541]
[1777747122545,49.21,78426.8,0.0,0.00623,1e-05,1.15435]
[1777747133620,49.21,78426.69,0.0,0.00623,1e-05,1.15425]
[1777747139662,49.21,78426.91,0.0,0.00623,1e-05,1.15445]
[1777747147077,49.21,78426.94,0.0,0.00623,1e-05,1.15447]
[1777747152753,49.21,78426.34,0.0,0.00623,1e-05,1.15393]
[1777747157146,49.21,78412.77,0.0,0.00616,1e-05,1.14167]
[1777747162823,49.21,78413.91,0.0,0.00616,1e-05,1.14269]
[1777747167868,49.21,78414.2,0.0,0.00617,1e-05,1.14296]
[1777747172904,49.21,78414.89,0.0,0.00616,1e-05,1.14243]
[1777747178945,49.21,78415.24,0.0,0.00616,1e-05,1.14275]
[1777747185993,49.21,78415.31,0.0,0.00617,1e-05,1.14281]
[1777747191031,49.21,78415.82,0.0,0.00617,1e-05,1.14327]
[1777747196077,49.21,78414.26,0.0,0.00616,1e-05,1.14187]
[1777747201111,49.21,78413.64,0.0,0.00616,1e-05,1.14131]
[1777747206147,49.21,78415.01,0.0,0.00616,1e-05,1.14254]
[1777747211180,49.21,78415.51,0.0,0.00617,1e-05,1.14299]
[1777747217566,49.21,78414.94,0.0,0.00616,1e-05,1.14248]
[1777747227636,49.21,78415.48,0.0,0.00617,1e-05,1.14296]
[1777747237706,49.21,78416.03,0.0,0.00616,1e-05,1.14232]
[1777747244412,49.21,78416.82,0.0,0.00617,1e-05,1.14303]
[1777747250453,49.21,78416.83,0.0,0.00617,1e-05,1.14304]
[1777747260523,49.21,78416.98,0.0,0.00617,1e-05,1.14317]
[1777747265559,49.21,78414.32,0.0,0.00615,1e-05,1.14078]
[1777747274966,49.21,78414.68,0.0,0.00616,1e-05,1.1411]
[1777747280664,49.21,78425.76,0.0,0.00622,1e-05,1.1511]
[1777747285699,49.21,78425.3,0.0,0.00621,1e-05,1.15069]
[1777747290734,49.21,78423.34,0.0,0.0062,1e-05,1.14891]
[1777747295106,49.21,78411.73,0.0,0.00613,1e-05,1.13731]
[1777747305176,49.21,78411.93,0.0,0.00614,1e-05,1.13749]
[1777747310873,49.21,78410.92,0.0,0.00613,1e-05,1.13658]
[1777747318931,49.21,78411.47,0.0,0.00613,1e-05,1.13708]
[1777747323965,49.21,78411.01,0.0,0.00613,1e-05,1.13666]
[1777747329000,49.21,78411.53,0.0,0.00613,1e-05,1.13713]
[1777747335392,49.21,78411.11,0.0,0.00613,1e-05,1.13675]
[1777747343098,49.21,78411.11,0.0,0.00613,1e-05,1.13675]
[1777747348135,49.21,78411.37,0.0,0.00613,1e-05,1.13699]
[1777747354180,49.21,78410.95,0.0,0.00612,1e-05,1.13547]
[1777747361257,49.21,78411.23,0.0,0.00613,1e-05,1.13572]
[1777747366292,49.21,78411.35,0.0,0.00613,1e-05,1.13583]
[1777747371327,49.21,78410.64,0.0,0.00612,1e-05,1.13519]
[1777747376363,49.21,78408.35,0.0,0.00611,1e-05,1.13314]
[1777747384419,49.21,78408.42,0.0,0.00611,1e-05,1.13321]
[1777747389453,49.21,78407.62,0.0,0.00611,1e-05,1.13249]
[1777747395810,49.21,78407.68,0.0,0.00611,1e-05,1.13255]
[1777747402545,49.21,78408.16,0.0,0.00611,1e-05,1.13297]
[1777747409593,49.21,78408.86,0.0,0.00611,1e-05,1.1336]
[1777747415954,49.21,78409.62,0.0,0.00611,1e-05,1.13314]
[1777747423693,49.21,78409.87,0.0,0.00611,1e-05,1.13337]
[1777747436094,49.21,78410.49,0.0,0.00612,1e-05,1.13392]
[1777747442825,49.21,78410.77,0.0,0.00612,1e-05,1.13417]
[1777747449874,49.21,78412.11,0.0,0.00612,1e-05,1.13537]
[1777747456234,49.21,78412.07,0.0,0.00612,1e-05,1.13534]
[1777747461961,49.21,78412.67,0.0,0.00613,1e-05,1.13587]
[1777747469011,49.21,78413.63,0.0,0.00613,1e-05,1.13673]
[1777747476375,49.21,78412.51,0.0,0.00612,1e-05,1.13459]
[1777747483109,49.21,78412.99,0.0,0.00612,1e-05,1.13502]
[1777747491165,49.21,78412.45,0.0,0.00612,1e-05,1.13454]
[1777747496516,49.21,78411.59,0.0,0.00612,1e-05,1.13377]
[1777747502242,49.21,78412.03,0.0,0.00612,1e-05,1.13416]
[1777747508283,49.21,78411.93,0.0,0.00612,1e-05,1.13407]
[1777747517349,49.21,78412.98,0.0,0.00612,1e-05,1.13501]
[1777747526414,49.21,78414.3,0.0,0.00613,1e-05,1.13619]
[1777747533462,49.21,78414.24,0.0,0.00612,1e-05,1.135]
[1777747538498,49.21,78412.92,0.0,0.00612,1e-05,1.13382]
[1777747543537,49.21,78410.71,0.0,0.0061,1e-05,1.13184]
[1777747550585,49.21,78409.15,0.0,0.0061,1e-05,1.13045]
[1777747556628,49.21,78406.56,0.0,0.00608,1e-05,1.12814]
[1777747561662,49.21,78404.15,0.0,0.00607,1e-05,1.12599]
[1777747567010,49.21,78406.15,0.0,0.00608,1e-05,1.12777]
[1777747572742,49.21,78418.0,0.0,0.00614,1e-05,1.13837]
[1777747577774,49.21,78424.35,0.0,0.00618,1e-05,1.14409]
[1777747583817,49.21,78422.68,0.0,0.00617,1e-05,1.14258]
[1777747588852,49.21,78420.75,0.0,0.00616,1e-05,1.14084]
[1777747594896,49.21,78419.51,0.0,0.00615,1e-05,1.13859]
[1777747599929,49.21,78417.9,0.0,0.00614,1e-05,1.13714]
[1777747607291,49.21,78417.48,0.0,0.00613,1e-05,1.13676]
[1777747614029,49.21,78416.02,0.0,0.00613,1e-05,1.13546]
[1777747619064,49.21,78410.32,0.0,0.0061,1e-05,1.13036]
[1777747624100,49.21,78416.09,0.0,0.00613,1e-05,1.13552]
[1777747629135,49.21,78420.74,0.0,0.00615,1e-05,1.13969]
[1777747635177,49.21,78422.41,0.0,0.00616,1e-05,1.14119]
[1777747640212,49.21,78422.91,0.0,0.00616,1e-05,1.14164]
[1777747646254,49.21,78425.77,0.0,0.00618,1e-05,1.14422]
[1777747655318,49.21,78426.24,0.0,0.00618,1e-05,1.1435]
[1777747660353,49.21,78427.42,0.0,0.00618,1e-05,1.14456]
[1777747668718,49.21,78428.21,0.0,0.00619,1e-05,1.14528]
[1777747678788,49.21,78429.01,0.0,0.00619,1e-05,1.146]
[1777747684523,49.21,78429.82,0.0,0.0062,1e-05,1.14673]
[1777747691570,49.21,78433.24,0.0,0.00621,1e-05,1.14982]
[1777747699628,49.21,78432.83,0.0,0.00621,1e-05,1.14945]
[1777747704970,49.21,78432.51,0.0,0.00621,1e-05,1.14916]
[1777747710707,49.21,78431.62,0.0,0.00621,1e-05,1.14836]
[1777747715741,49.21,78430.88,0.0,0.0062,1e-05,1.14654]
[1777747720776,49.21,78430.85,0.0,0.00619,1e-05,1.14651]
[1777747727824,49.21,78430.82,0.0,0.00619,1e-05,1.14648]
[1777747732859,49.21,78429.46,0.0,0.00619,1e-05,1.14526]
[1777747741923,49.21,78430.05,0.0,0.00619,1e-05,1.14579]
[1777747750984,49.21,78429.78,0.0,0.00619,1e-05,1.14554]
[1777747758033,49.21,78430.12,0.0,0.00619,1e-05,1.14585]
[1777747765392,49.21,78430.57,0.0,0.00619,1e-05,1.14626]
[1777747772132,49.21,78430.68,0.0,0.00619,1e-05,1.14521]
[1777747781197,49.21,78430.89,0.0,0.00619,1e-05,1.1454]
[1777747793278,49.21,78430.87,0.0,0.00619,1e-05,1.14538]
[1777747801336,49.21,78431.24,0.0,0.00619,1e-05,1.14572]
[1777747807377,49.21,78431.84,0.0,0.00619,1e-05,1.14626]
[1777747813418,49.21,78431.81,0.0,0.00619,1e-05,1.14623]
[1777747818453,49.21,78431.94,0.0,0.00619,1e-05,1.14635]
[1777747823490,49.21,78433.41,0.0,0.0062,1e-05,1.14768]
[1777747831545,49.21,78433.58,0.0,0.0062,1e-05,1.14668]
[1777747836581,49.21,78443.9,0.0,0.00625,1e-05,1.15604]
[1777747842623,49.21,78445.26,0.0,0.00626,1e-05,1.15728]
[1777747848664,49.21,78446.74,0.0,0.00627,1e-05,1.15863]
[1777747856721,49.21,78447.86,0.0,0.00628,1e-05,1.15965]
[1777747861762,49.21,78447.83,0.0,0.00628,1e-05,1.15962]
[1777747866791,49.21,78448.47,0.0,0.00628,1e-05,1.1602]
[1777747876164,49.21,78448.54,0.0,0.00628,1e-05,1.16027]
[1777747881898,49.21,78449.27,0.0,0.00628,1e-05,1.16093]
[1777747886930,49.21,78449.54,0.0,0.00628,1e-05,1.16118]
[1777747891966,49.21,78450.41,0.0,0.00628,1e-05,1.16082]
[1777747899014,49.21,78450.35,0.0,0.00628,1e-05,1.16076]
[1777747906374,49.21,78450.61,0.0,0.00628,1e-05,1.161]
[1777747912109,49.21,78450.67,0.0,0.00628,1e-05,1.16105]
[1777747917141,49.21,78450.72,0.0,0.00629,1e-05,1.1611]
[1777747922176,49.21,78450.91,0.0,0.00629,1e-05,1.16127]
[1777747930232,49.21,78451.09,0.0,0.00629,1e-05,1.16144]
[1777747936274,49.21,78450.77,0.0,0.00629,1e-05,1.16114]
[1777747941309,49.21,78440.51,0.0,0.00623,1e-05,1.1518]
[1777747946344,49.21,78436.72,0.0,0.00621,1e-05,1.14837]
[1777747953393,49.21,78433.42,0.0,0.00618,1e-05,1.14424]
[1777747962456,49.21,78430.63,0.0,0.00617,1e-05,1.14172]
[1777747967491,49.21,78438.83,0.0,0.00621,1e-05,1.14913]
[1777747974852,49.21,78440.46,0.0,0.00622,1e-05,1.15061]
[1777747980582,49.21,78443.46,0.0,0.00624,1e-05,1.15333]
[1777747990651,49.21,78444.59,0.0,0.00625,1e-05,1.15436]
[1777747997700,49.21,78445.64,0.0,0.00625,1e-05,1.15531]
[1777748002736,49.21,78448.04,0.0,0.00626,1e-05,1.15749]
[1777748007772,49.21,78459.89,0.0,0.00633,1e-05,1.16833]
[1777748012806,49.21,78465.98,0.0,0.00636,1e-05,1.17277]
[1777748017842,49.21,78464.76,0.0,0.00635,1e-05,1.17164]
[1777748022877,49.21,78469.43,0.0,0.00638,1e-05,1.17595]
[1777748027911,49.21,78471.57,0.0,0.00639,1e-05,1.17792]
[1777748032948,49.21,78473.08,0.0,0.0064,1e-05,1.17932]
[1777748037986,49.21,78472.25,0.0,0.00639,1e-05,1.17855]
[1777748044029,49.21,78471.66,0.0,0.00639,1e-05,1.17801]
[1777748053092,49.21,78473.89,0.0,0.0064,1e-05,1.18007]
[1777748061153,49.21,78475.67,0.0,0.00641,1e-05,1.18172]
[1777748071216,49.21,78476.97,0.0,0.00641,1e-05,1.18175]
[1777748080282,49.21,78478.58,0.0,0.00642,1e-05,1.18324]
[1777748085632,49.21,78479.49,0.0,0.00643,1e-05,1.18409]
[1777748092365,49.21,78481.1,0.0,0.00644,1e-05,1.18558]
[1777748102438,49.21,78481.45,0.0,0.00644,1e-05,1.18591]
[1777748109485,49.21,78482.01,0.0,0.00644,1e-05,1.18643]
[1777748114520,49.21,78480.87,0.0,0.00643,1e-05,1.18537]
[1777748119555,49.21,78471.81,0.0,0.00638,1e-05,1.17697]
[1777748124591,49.21,78470.85,0.0,0.00638,1e-05,1.17609]
[1777748129626,49.21,78472.76,0.0,0.00639,1e-05,1.17785]
[1777748134660,49.21,78472.55,0.0,0.00638,1e-05,1.17648]
[1777748141710,49.21,78472.48,0.0,0.00638,1e-05,1.17642]
[1777748146745,49.21,78472.35,0.0,0.00638,1e-05,1.1763]
[1777748151781,49.21,78471.88,0.0,0.00638,1e-05,1.17587]
[1777748161850,49.21,78471.17,0.0,0.00637,1e-05,1.17521]
[1777748166886,49.21,78470.67,0.0,0.00637,1e-05,1.17475]
[1777748176264,49.21,78470.04,0.0,0.00637,1e-05,1.17417]
[1777748186334,49.21,78469.77,0.0,0.00637,1e-05,1.17392]
[1777748192061,49.21,78469.55,0.0,0.00636,1e-05,1.17255]
[1777748197096,49.21,78473.92,0.0,0.00638,1e-05,1.17658]
[1777748202131,49.21,78471.89,0.0,0.00637,1e-05,1.1747]
[1777748207167,49.21,78471.55,0.0,0.00637,1e-05,1.17439]
[1777748212201,49.21,78471.75,0.0,0.00637,1e-05,1.17457]
[1777748219251,49.21,78471.2,0.0,0.00637,1e-05,1.17407]
[1777748224286,49.21,78469.42,0.0,0.00636,1e-05,1.17243]
[1777748230328,49.21,78467.73,0.0,0.00635,1e-05,1.17087]
[1777748235363,49.21,78467.14,0.0,0.00634,1e-05,1.17033]
[1777748240402,49.21,78467.24,0.0,0.00635,1e-05,1.17042]
[1777748246762,49.21,78467.08,0.0,0.00634,1e-05,1.17027]
[1777748254497,49.21,78465.66,0.0,0.00633,1e-05,1.1678]
[1777748260539,49.21,78463.92,0.0,0.00632,1e-05,1.1662]
[1777748266902,49.21,78462.19,0.0,0.00631,1e-05,1.16462]
[1777748273630,49.21,78463.05,0.0,0.00632,1e-05,1.1654]
[1777748281686,49.21,78461.88,0.0,0.00631,1e-05,1.16433]
[1777748287045,49.21,78460.51,0.0,0.0063,1e-05,1.16308]
[1777748292763,49.21,78460.25,0.0,0.0063,1e-05,1.16284]
[1777748297799,49.21,78459.5,0.0,0.0063,1e-05,1.16215]
[1777748302833,49.21,78459.31,0.0,0.0063,1e-05,1.16198]
[1777748315924,49.21,78459.26,0.0,0.00629,1e-05,1.16077]
[1777748323980,49.21,78459.06,0.0,0.00629,1e-05,1.16059]
[1777748335059,49.21,78447.95,0.0,0.00623,1e-05,1.15048]
[1777748341099,49.21,78449.8,0.0,0.00624,1e-05,1.15215]
[1777748346134,49.21,78450.35,0.0,0.00624,1e-05,1.15265]
[1777748352177,49.21,78451.06,0.0,0.00624,1e-05,1.1533]
[1777748358218,49.21,78451.16,0.0,0.00624,1e-05,1.15339]
[1777748367607,49.21,78451.64,0.0,0.00625,1e-05,1.15383]
[1777748378360,49.21,78452.03,0.0,0.00624,1e-05,1.15302]
[1777748388429,49.21,78452.44,0.0,0.00625,1e-05,1.1534]
[1777748395478,49.21,78452.65,0.0,0.00625,1e-05,1.15359]
[1777748401520,49.21,78452.52,0.0,0.00625,1e-05,1.15347]
[1777748406555,49.21,78454.71,0.0,0.00626,1e-05,1.15546]
[1777748413604,49.21,78454.6,0.0,0.00626,1e-05,1.15536]
[1777748418639,49.21,78455.49,0.0,0.00626,1e-05,1.15617]
[1777748428029,49.21,78456.09,0.0,0.00627,1e-05,1.15672]
[1777748433744,49.21,78456.13,0.0,0.00626,1e-05,1.1556]
[1777748438781,49.21,78455.95,0.0,0.00626,1e-05,1.15543]
[1777748448167,49.21,78448.86,0.0,0.00622,1e-05,1.14899]
[1777748453884,49.21,78449.05,0.0,0.00622,1e-05,1.14916]
[1777748461940,49.21,78449.12,0.0,0.00622,1e-05,1.14923]
[1777748466975,49.21,78447.96,0.0,0.00622,1e-05,1.14818]
[1777748472012,49.21,78436.09,0.0,0.00615,1e-05,1.13747]
[1777748477051,49.21,78431.23,0.0,0.00612,1e-05,1.13311]
[1777748482088,49.21,78428.25,0.0,0.00611,1e-05,1.13044]
[1777748487122,49.21,78424.22,0.0,0.00609,1e-05,1.12684]
[1777748493164,49.21,78427.95,0.0,0.0061,1e-05,1.12903]
[1777748498519,49.21,78434.18,0.0,0.00613,1e-05,1.13461]
[1777748504242,49.21,78435.42,0.0,0.00614,1e-05,1.13572]
[1777748509276,49.21,78438.96,0.0,0.00616,1e-05,1.1389]
[1777748518659,49.21,78441.35,0.0,0.00617,1e-05,1.14105]
[1777748528410,49.21,78435.68,0.0,0.00614,1e-05,1.13595]
[1777748533448,49.21,78436.54,0.0,0.00615,1e-05,1.13673]
[1777748539487,49.21,78438.69,0.0,0.00616,1e-05,1.13866]
[1777748546537,49.21,78439.32,0.0,0.00616,1e-05,1.13923]
[1777748551573,49.21,78437.99,0.0,0.00615,1e-05,1.13688]
[1777748556605,49.21,78438.16,0.0,0.00615,1e-05,1.13704]
[1777748561642,49.21,78438.22,0.0,0.00615,1e-05,1.13709]
[1777748567683,49.21,78437.26,0.0,0.00614,1e-05,1.13623]
[1777748574732,49.21,78436.25,0.0,0.00614,1e-05,1.13532]
[1777748580774,49.21,78435.54,0.0,0.00614,1e-05,1.13468]
[1777748586816,49.21,78437.15,0.0,0.00614,1e-05,1.13613]
[1777748592859,49.21,78436.76,0.0,0.00614,1e-05,1.13578]
[1777748599221,49.21,78435.92,0.0,0.00614,1e-05,1.13502]
[1777748604942,49.21,78439.13,0.0,0.00616,1e-05,1.13791]
[1777748610983,49.21,78442.26,0.0,0.00617,1e-05,1.14073]
[1777748613563,49.21,78442.26,0.0,0.00617,1e-05,1.14073]
[1777748613665,49.21,78446.31,0.0,0.00619,1e-05,1.14323]
[1777748619361,49.21,78444.86,0.0,0.00618,1e-05,1.14192]
[1777748627096,49.21,78442.9,0.0,0.00617,1e-05,1.14015]
[1777748632132,49.21,78441.33,0.0,0.00616,1e-05,1.13874]
[1777748639501,49.21,78440.9,0.0,0.00616,1e-05,1.13835]
[1777748645221,49.21,78438.07,0.0,0.00614,1e-05,1.13581]
[1777748650257,49.21,78437.06,0.0,0.00614,1e-05,1.1349]
[1777748659643,49.21,78436.45,0.0,0.00613,1e-05,1.13436]
[1777748667378,49.21,78442.39,0.0,0.00617,1e-05,1.13969]
[1777748673421,49.21,78445.75,0.0,0.00618,1e-05,1.14157]
[1777748678456,49.21,78441.77,0.0,0.00616,1e-05,1.13799]
[1777748686728,49.21,78441.95,0.0,0.00616,1e-05,1.13815]
[1777748686786,49.21,78444.8,0.0,0.00617,1e-05,1.14072]
[1777748696583,49.21,78444.8,0.0,0.00617,1e-05,1.14072]
[1777748709671,49.21,78449.53,0.0,0.0062,1e-05,1.14499]
[1777748714709,49.21,78452.58,0.0,0.00622,1e-05,1.14775]
[1777748719744,49.21,78453.28,0.0,0.00622,1e-05,1.14838]
[1777748724779,49.21,78453.51,0.0,0.00622,1e-05,1.14859]
[1777748730132,49.21,78454.16,0.0,0.00622,1e-05,1.14918]
[1777748735856,49.21,78454.63,0.0,0.00622,1e-05,1.14845]
[1777748740891,49.21,78454.93,0.0,0.00622,1e-05,1.14872]
[1777748745925,49.21,78454.6,0.0,0.00622,1e-05,1.14842]
[1777748752975,49.21,78454.88,0.0,0.00622,1e-05,1.14868]
[1777748758009,49.21,78455.39,0.0,0.00623,1e-05,1.14914]
[1777748770418,49.21,78456.31,0.0,0.00623,1e-05,1.14997]
[1777748776136,49.21,78456.2,0.0,0.00623,1e-05,1.14987]
[1777748787216,49.21,78456.19,0.0,0.00623,1e-05,1.14986]
[1777748800630,49.21,78456.25,0.0,0.00622,1e-05,1.14876]
[1777748806347,49.21,78448.55,0.0,0.00618,1e-05,1.1418]
[1777748811382,49.21,78443.66,0.0,0.00616,1e-05,1.13739]
[1777748816417,49.21,78436.97,0.0,0.00612,1e-05,1.13139]
[1777748821452,49.21,78432.89,0.0,0.0061,1e-05,1.12774]
[1777748827494,49.21,78427.2,0.0,0.00607,1e-05,1.12267]
[1777748832528,49.21,78420.38,0.0,0.00603,1e-05,1.11662]
[1777748840910,49.21,78420.29,0.0,0.00603,1e-05,1.11654]
[1777748846627,49.21,78424.58,0.0,0.00605,1e-05,1.12034]
[1777748855689,49.21,78430.0,0.0,0.00608,1e-05,1.12403]
[1777748861050,49.21,78422.51,0.0,0.00604,1e-05,1.11737]
[1777748870795,49.21,78416.76,0.0,0.00601,1e-05,1.11229]
[1777748871325,49.21,78416.76,0.0,0.00601,1e-05,1.11229]
[1777748871408,49.21,78416.13,0.0,0.006,1e-05,1.11173]
[1777748872706,49.21,78416.13,0.0,0.006,1e-05,1.11173]
[1777748872721,49.21,78416.13,0.0,0.006,1e-05,1.11173]
[1777748880862,49.21,78416.13,0.0,0.006,1e-05,1.11173]
[1777748885900,49.21,78427.13,0.0,0.00606,1e-05,1.12148]
[1777748890935,49.21,78430.48,0.0,0.00608,1e-05,1.12446]
[1777748895971,49.21,78434.62,0.0,0.0061,1e-05,1.12815]
[1777748901005,49.21,78438.24,0.0,0.00612,1e-05,1.13139]
[1777748907047,49.21,78442.2,0.0,0.00614,1e-05,1.13494]
[1777748915103,49.21,78443.14,0.0,0.00614,1e-05,1.13463]
[1777748921471,49.21,78447.54,0.0,0.00616,1e-05,1.13859]
[1777748927187,49.21,78444.8,0.0,0.00615,1e-05,1.13613]
[1777748932222,49.21,78442.48,0.0,0.00614,1e-05,1.13404]
[1777748940277,49.21,78437.11,0.0,0.00611,1e-05,1.12923]
[1777748945316,49.21,78429.21,0.0,0.00607,1e-05,1.12219]
[1777748951681,49.21,78434.97,0.0,0.0061,1e-05,1.12732]
[1777748958404,49.21,78437.99,0.0,0.00611,1e-05,1.13002]
[1777748963439,49.21,78441.32,0.0,0.00613,1e-05,1.133]
[1777748971821,49.21,78445.16,0.0,0.00615,1e-05,1.1353]
[1777748981891,49.21,78446.28,0.0,0.00615,1e-05,1.13631]
[1777748987608,49.21,78454.73,0.0,0.0062,1e-05,1.14392]
[1777748992643,49.21,78459.1,0.0,0.00622,1e-05,1.14788]
[1777748998684,49.21,78468.38,0.0,0.00627,1e-05,1.15632]
[1777749005733,49.21,78467.96,0.0,0.00627,1e-05,1.15593]
[1777749012106,49.21,78464.34,0.0,0.00625,1e-05,1.15264]
[1777749017818,49.21,78461.78,0.0,0.00624,1e-05,1.15031]
[1777749023859,49.21,78461.07,0.0,0.00623,1e-05,1.14967]
[1777749030909,49.21,78460.69,0.0,0.00623,1e-05,1.14932]
[1777749036950,49.21,78458.28,0.0,0.00621,1e-05,1.14598]
[1777749042995,49.21,78457.57,0.0,0.00621,1e-05,1.14534]
[1777749051052,49.21,78457.35,0.0,0.00621,1e-05,1.14514]
[1777749056086,49.21,78456.61,0.0,0.0062,1e-05,1.14447]
[1777749062459,49.21,78456.42,0.0,0.0062,1e-05,1.1443]
[1777749068171,49.21,78456.42,0.0,0.0062,1e-05,1.1443]
[1777749074214,49.21,78456.05,0.0,0.0062,1e-05,1.14396]
[1777749079248,49.21,78456.11,0.0,0.0062,1e-05,1.14402]
[1777749086297,49.21,78455.94,0.0,0.0062,1e-05,1.14387]
[1777749092670,49.21,78455.86,0.0,0.00619,1e-05,1.14264]
[1777749099387,49.21,78455.81,0.0,0.00619,1e-05,1.1426]
[1777749107444,49.21,78456.93,0.0,0.0062,1e-05,1.14361]
[1777749112810,49.21,78457.3,0.0,0.0062,1e-05,1.14394]
[1777749119527,49.21,78456.91,0.0,0.0062,1e-05,1.14359]
[1777749124562,49.21,78457.28,0.0,0.0062,1e-05,1.14392]
[1777749131612,49.21,78457.24,0.0,0.0062,1e-05,1.14389]
[1777749136646,49.21,78457.58,0.0,0.0062,1e-05,1.14419]
[1777749143022,49.21,78456.92,0.0,0.0062,1e-05,1.1436]
[1777749148731,49.21,78456.91,0.0,0.0062,1e-05,1.14359]
[1777749153766,49.21,78459.93,0.0,0.00621,1e-05,1.14517]
[1777749161827,49.21,78461.82,0.0,0.00622,1e-05,1.14688]
[1777749167866,49.21,78460.9,0.0,0.00621,1e-05,1.14604]
[1777749173231,49.21,78460.02,0.0,0.00621,1e-05,1.14525]
[1777749180957,49.21,78459.52,0.0,0.0062,1e-05,1.1448]
[1777749185992,49.21,78463.83,0.0,0.00623,1e-05,1.1487]
[1777749191029,49.21,78461.04,0.0,0.00621,1e-05,1.14617]
[1777749196064,49.21,78460.46,0.0,0.00621,1e-05,1.14565]
[1777749201104,49.21,78461.58,0.0,0.00622,1e-05,1.14666]
[1777749207144,49.21,78461.1,0.0,0.00621,1e-05,1.14623]
[1777749212180,49.21,78461.07,0.0,0.00621,1e-05,1.14504]
[1777749219229,49.21,78460.62,0.0,0.0062,1e-05,1.14464]
[1777749225272,49.21,78462.51,0.0,0.00622,1e-05,1.14635]
[1777749234336,49.21,78462.62,0.0,0.00622,1e-05,1.14645]
[1777749242391,49.21,78463.14,0.0,0.00622,1e-05,1.14692]
[1777749247426,49.21,78474.56,0.0,0.00628,1e-05,1.1573]
[1777749252461,49.21,78471.93,0.0,0.00627,1e-05,1.1549]
[1777749258503,49.21,78472.55,0.0,0.00627,1e-05,1.15547]
[1777749259510,49.21,78485.27,0.0,0.00634,1e-05,1.16711]
[1777749264545,49.21,78489.43,0.0,0.00636,1e-05,1.17094]
[1777749269581,49.21,78488.04,0.0,0.00636,1e-05,1.16966]
[1777749274619,49.21,78488.22,0.0,0.00635,1e-05,1.16866]
[1777749279655,49.21,78481.89,0.0,0.00632,1e-05,1.16284]
[1777749284689,49.21,78482.33,0.0,0.00632,1e-05,1.16325]
[1777749290735,49.21,78482.55,0.0,0.00632,1e-05,1.16345]
[1777749295770,49.21,78482.09,0.0,0.00632,1e-05,1.16303]
[1777749300803,49.21,78464.36,0.0,0.00622,1e-05,1.14687]
[1777749305839,49.21,78458.81,0.0,0.00619,1e-05,1.14185]
[1777749310874,49.21,78463.01,0.0,0.00621,1e-05,1.14564]
[1777749316915,49.21,78462.26,0.0,0.00621,1e-05,1.14497]
[1777749324282,49.21,78462.54,0.0,0.00621,1e-05,1.14522]
[1777749330009,49.21,78461.55,0.0,0.0062,1e-05,1.14432]
[1777749337055,49.21,78458.98,0.0,0.00618,1e-05,1.14085]
[1777749342091,49.21,78456.13,0.0,0.00617,1e-05,1.13828]
[1777749348136,49.21,78460.16,0.0,0.00619,1e-05,1.14191]
[1777749353170,49.21,78462.07,0.0,0.0062,1e-05,1.14364]
[1777749358206,49.21,78463.92,0.0,0.00621,1e-05,1.14531]
[1777749364562,49.21,78465.12,0.0,0.00622,1e-05,1.1464]
[1777749372301,49.21,78465.12,0.0,0.00622,1e-05,1.1464]
[1777749385396,49.21,78468.81,0.0,0.00624,1e-05,1.14975]
[1777749390431,49.21,78466.19,0.0,0.00622,1e-05,1.14737]
[1777749397485,49.21,78466.71,0.0,0.00622,1e-05,1.14668]
[1777749404845,49.21,78468.02,0.0,0.00623,1e-05,1.14787]
[1777749414914,49.21,78469.27,0.0,0.00623,1e-05,1.14901]
[1777749422693,49.21,78468.73,0.0,0.00623,1e-05,1.14851]
[1777749427729,49.21,78469.5,0.0,0.00623,1e-05,1.14921]
[1777749432763,49.21,78470.63,0.0,0.00624,1e-05,1.15024]
[1777749437799,49.21,78470.78,0.0,0.00624,1e-05,1.15038]
[1777749442833,49.21,78471.04,0.0,0.00624,1e-05,1.15061]
[1777749447872,49.21,78471.16,0.0,0.00624,1e-05,1.15072]
[1777749453910,49.21,78471.44,0.0,0.00624,1e-05,1.14982]
[1777749459954,49.21,78473.26,0.0,0.00625,1e-05,1.15147]
[1777749465265,49.21,78473.23,0.0,0.00625,1e-05,1.15144]
[1777749475335,49.21,78473.01,0.0,0.00625,1e-05,1.15124]
[1777749481100,49.21,78472.5,0.0,0.00625,1e-05,1.15078]
[1777749486135,49.21,78466.91,0.0,0.00621,1e-05,1.14571]
[1777749491170,49.21,78466.88,0.0,0.00621,1e-05,1.14568]
[1777749497212,49.21,78465.46,0.0,0.00621,1e-05,1.1444]
[1777749502247,49.21,78464.28,0.0,0.0062,1e-05,1.14333]
[1777749508289,49.21,78463.89,0.0,0.0062,1e-05,1.14298]
[1777749515618,49.21,78463.09,0.0,0.00619,1e-05,1.1411]
[1777749525408,49.21,78462.19,0.0,0.00618,1e-05,1.14029]
[1777749532458,49.21,78461.77,0.0,0.00618,1e-05,1.13991]
[1777749541521,49.21,78461.39,0.0,0.00618,1e-05,1.13957]
[1777749546556,49.21,78459.45,0.0,0.00617,1e-05,1.13782]
[1777749551590,49.21,78459.24,0.0,0.00617,1e-05,1.13763]
[1777749558640,49.21,78459.1,0.0,0.00617,1e-05,1.1375]
[1777749563675,49.21,78452.52,0.0,0.00613,1e-05,1.13159]
[1777749568709,49.21,78450.81,0.0,0.00612,1e-05,1.13006]
[1777749576040,49.21,78449.72,0.0,0.00611,1e-05,1.12794]
[1777749581801,49.21,78449.18,0.0,0.00611,1e-05,1.12746]
[1777749586836,49.21,78447.94,0.0,0.0061,1e-05,1.12635]
[1777749594894,49.21,78447.75,0.0,0.0061,1e-05,1.12618]
[1777749599927,49.21,78451.26,0.0,0.00612,1e-05,1.12932]
[1777749604962,49.21,78451.69,0.0,0.00612,1e-05,1.1297]
[1777749616321,49.21,78453.03,0.0,0.00613,1e-05,1.1309]
[1777749626391,49.21,78454.17,0.0,0.00613,1e-05,1.13192]
[1777749636461,49.21,78454.75,0.0,0.00613,1e-05,1.1313]
[1777749645243,49.21,78455.16,0.0,0.00613,1e-05,1.13166]
[1777749653298,49.21,78454.69,0.0,0.00613,1e-05,1.13124]
[1777749665383,49.21,78452.48,0.0,0.00612,1e-05,1.12926]
[1777749670419,49.21,78450.44,0.0,0.00611,1e-05,1.12744]
[1777749676744,49.21,78450.28,0.0,0.00611,1e-05,1.1273]
[1777749686814,49.21,78451.44,0.0,0.00611,1e-05,1.12833]
[1777749692573,49.21,78453.1,0.0,0.00612,1e-05,1.12867]
[1777749699622,49.21,78453.34,0.0,0.00612,1e-05,1.12889]
[1777749707678,49.21,78454.42,0.0,0.00612,1e-05,1.12986]
[1777749713720,49.21,78454.87,0.0,0.00612,1e-05,1.13026]
[1777749718757,49.21,78455.54,0.0,0.00613,1e-05,1.13086]
[1777749724797,49.21,78455.54,0.0,0.00613,1e-05,1.13086]
[1777749730840,49.21,78455.58,0.0,0.00613,1e-05,1.13089]
[1777749735879,49.21,78455.41,0.0,0.00613,1e-05,1.13074]
[1777749740913,49.21,78455.51,0.0,0.00613,1e-05,1.13083]
[1777749747234,49.21,78455.46,0.0,0.00613,1e-05,1.13079]
[1777749754006,49.21,78455.98,0.0,0.00612,1e-05,1.13011]
[1777749759039,49.21,78456.03,0.0,0.00613,1e-05,1.13015]
[1777749767377,49.21,78456.14,0.0,0.00613,1e-05,1.13025]
[1777749774144,49.21,78456.25,0.0,0.00613,1e-05,1.13035]
[1777749780186,49.21,78455.65,0.0,0.00612,1e-05,1.12981]
[1777749787517,49.21,78454.68,0.0,0.00612,1e-05,1.12894]
[1777749796301,49.21,78454.92,0.0,0.00612,1e-05,1.12916]
[1777749801336,49.21,78455.15,0.0,0.00612,1e-05,1.12936]
[1777749807658,49.21,78454.77,0.0,0.00612,1e-05,1.12902]
[1777749813422,49.21,78454.54,0.0,0.00611,1e-05,1.12767]
[1777749818457,49.21,78451.65,0.0,0.0061,1e-05,1.12509]
[1777749827798,49.21,78448.92,0.0,0.00608,1e-05,1.12266]
[1777749833563,49.21,78447.56,0.0,0.00607,1e-05,1.12144]
[1777749840613,49.21,78447.92,0.0,0.00608,1e-05,1.12176]
[1777749847941,49.21,78448.6,0.0,0.00608,1e-05,1.12237]
[1777749854710,49.21,78449.02,0.0,0.00608,1e-05,1.12274]
[1777749860753,49.21,78449.47,0.0,0.00608,1e-05,1.12315]
[1777749865788,49.21,78450.17,0.0,0.00609,1e-05,1.12377]
[1777749870823,49.21,78445.54,0.0,0.00606,1e-05,1.11965]
[1777749875864,49.21,78446.05,0.0,0.00606,1e-05,1.11896]
[1777749880893,49.21,78446.15,0.0,0.00606,1e-05,1.11905]
[1777749885928,49.21,78447.48,0.0,0.00607,1e-05,1.12023]
[1777749890963,49.21,78455.61,0.0,0.00611,1e-05,1.12748]
[1777749895998,49.21,78455.28,0.0,0.00611,1e-05,1.12719]
[1777749901036,49.21,78465.09,0.0,0.00616,1e-05,1.13599]
[1777749906069,49.21,78467.42,0.0,0.00617,1e-05,1.13809]
[1777749912111,49.21,78466.91,0.0,0.00617,1e-05,1.13763]
[1777749917147,49.21,78465.47,0.0,0.00616,1e-05,1.13633]
[1777749922183,49.21,78464.42,0.0,0.00616,1e-05,1.13539]
[1777749928508,49.21,78464.16,0.0,0.00616,1e-05,1.13515]
[1777749934267,49.21,78464.57,0.0,0.00615,1e-05,1.13437]
[1777749948648,49.21,78462.71,0.0,0.00614,1e-05,1.1327]
[1777749956418,49.21,78462.71,0.0,0.00614,1e-05,1.1327]
[1777749963470,49.21,78461.68,0.0,0.00614,1e-05,1.13178]
[1777749968808,49.21,78460.79,0.0,0.00613,1e-05,1.13098]
[1777749974548,49.21,78459.93,0.0,0.00613,1e-05,1.13021]
[1777749982604,49.21,78459.78,0.0,0.00613,1e-05,1.13007]
[1777749987639,49.21,78459.53,0.0,0.00613,1e-05,1.12985]
[1777749993681,49.21,78459.3,0.0,0.00612,1e-05,1.1285]
[1777749999016,49.21,78459.27,0.0,0.00612,1e-05,1.12847]
[1777750004757,49.21,78459.26,0.0,0.00612,1e-05,1.12846]
[1777750009793,49.21,78453.69,0.0,0.00609,1e-05,1.12348]
[1777750016842,49.21,78454.12,0.0,0.00609,1e-05,1.12387]
[1777750021877,49.21,78454.75,0.0,0.00609,1e-05,1.12443]
[1777750026912,49.21,78455.18,0.0,0.0061,1e-05,1.12481]
[1777750033960,49.21,78456.47,0.0,0.0061,1e-05,1.12596]
[1777750038996,49.21,78456.99,0.0,0.00611,1e-05,1.12643]
[1777750050072,49.21,78457.31,0.0,0.00611,1e-05,1.12672]
[1777750060150,49.21,78458.27,0.0,0.00611,1e-05,1.12643]
[1777750066191,49.21,78458.78,0.0,0.00611,1e-05,1.12689]
[1777750071225,49.21,78458.17,0.0,0.00611,1e-05,1.12634]
[1777750076261,49.21,78458.31,0.0,0.00611,1e-05,1.12646]
[1777750081296,49.21,78457.18,0.0,0.0061,1e-05,1.12546]
[1777750089646,49.21,78457.55,0.0,0.0061,1e-05,1.12579]
[1777750096402,49.21,78457.84,0.0,0.0061,1e-05,1.12604]
[1777750103453,49.21,78457.95,0.0,0.00611,1e-05,1.12614]
[1777750109790,49.21,78458.49,0.0,0.00611,1e-05,1.12663]
[1777750115534,49.21,78458.82,0.0,0.0061,1e-05,1.12578]
[1777750123590,49.21,78459.0,0.0,0.0061,1e-05,1.12594]
[1777750128625,49.21,78459.28,0.0,0.00611,1e-05,1.12619]
[1777750133660,49.21,78458.29,0.0,0.0061,1e-05,1.1253]
[1777750140008,49.21,78458.52,0.0,0.0061,1e-05,1.12551]
[1777750150072,49.21,78458.83,0.0,0.0061,1e-05,1.12578]
[1777750160142,49.21,78459.34,0.0,0.00611,1e-05,1.12624]
[1777750161834,49.21,78459.34,0.0,0.00611,1e-05,1.12624]
[1777750161935,49.21,78459.33,0.0,0.00611,1e-05,1.12623]
[1777750170212,49.21,78459.51,0.0,0.00611,1e-05,1.12639]
[1777750175954,49.21,78459.83,0.0,0.0061,1e-05,1.12553]
[1777750180989,49.21,78459.82,0.0,0.0061,1e-05,1.12552]
[1777750186023,49.21,78459.85,0.0,0.0061,1e-05,1.12555]
[1777750191059,49.21,78460.1,0.0,0.0061,1e-05,1.12578]
[1777750197102,49.21,78458.91,0.0,0.0061,1e-05,1.12471]
[1777750202138,49.21,78454.18,0.0,0.00607,1e-05,1.1205]
[1777750207181,49.21,78450.37,0.0,0.00605,1e-05,1.11711]
[1777750212212,49.21,78447.3,0.0,0.00604,1e-05,1.11438]
[1777750217253,49.21,78446.81,0.0,0.00603,1e-05,1.11395]
[1777750223290,49.21,78445.79,0.0,0.00603,1e-05,1.11305]
[1777750228325,49.21,78444.2,0.0,0.00602,1e-05,1.11164]
[1777750233360,49.21,78442.81,0.0,0.00601,1e-05,1.10928]
[1777750239402,49.21,78442.73,0.0,0.00601,1e-05,1.10921]
[1777750250772,49.21,78441.82,0.0,0.006,1e-05,1.10841]
[1777750260845,49.21,78441.31,0.0,0.006,1e-05,1.10796]
[1777750270914,49.21,78442.43,0.0,0.006,1e-05,1.10894]
[1777750276661,49.21,78441.79,0.0,0.006,1e-05,1.10838]
[1777750284717,49.21,78441.67,0.0,0.006,1e-05,1.10827]
[1777750291054,49.21,78441.09,0.0,0.00599,1e-05,1.10663]
[1777750296797,49.21,78441.09,0.0,0.00599,1e-05,1.10663]
[1777750306871,49.21,78440.91,0.0,0.00599,1e-05,1.10647]
[1777750313919,49.21,78441.04,0.0,0.00599,1e-05,1.10659]
[1777750321264,49.21,78440.88,0.0,0.00599,1e-05,1.10644]
[1777750327018,49.21,78440.09,0.0,0.00599,1e-05,1.10575]
[1777750333054,49.21,78439.93,0.0,0.00598,1e-05,1.10561]
[1777750338090,49.21,78440.39,0.0,0.00599,1e-05,1.10601]
[1777750345140,49.21,78440.78,0.0,0.00599,1e-05,1.10636]
[1777750350175,49.21,78453.83,0.0,0.00606,1e-05,1.1179]
[1777750356221,49.21,78456.41,0.0,0.00607,1e-05,1.11906]
[1777750361547,49.21,78455.43,0.0,0.00606,1e-05,1.11819]
[1777750367293,49.21,78456.98,0.0,0.00607,1e-05,1.11956]
[1777750373336,49.21,78452.95,0.0,0.00605,1e-05,1.11598]
[1777750379378,49.21,78453.93,0.0,0.00605,1e-05,1.11685]
[1777750386428,49.21,78454.21,0.0,0.00605,1e-05,1.1171]
[1777750391463,49.21,78454.72,0.0,0.00606,1e-05,1.11755]
[1777750399521,49.21,78455.31,0.0,0.00606,1e-05,1.11808]
[1777750410595,49.21,78455.76,0.0,0.00606,1e-05,1.11848]
[1777750416637,49.21,78456.88,0.0,0.00606,1e-05,1.11833]
[1777750421974,49.21,78458.29,0.0,0.00607,1e-05,1.11959]
[1777750432044,49.21,78458.02,0.0,0.00607,1e-05,1.11935]
[1777750438792,49.21,78457.77,0.0,0.00607,1e-05,1.11913]
[1777750444834,49.21,78457.44,0.0,0.00607,1e-05,1.11883]
[1777750452184,49.21,78457.48,0.0,0.00607,1e-05,1.11887]
[1777750457925,49.21,78457.87,0.0,0.00607,1e-05,1.11922]
[1777750466987,49.21,78462.14,0.0,0.00609,1e-05,1.12302]
[1777750472324,49.21,78461.44,0.0,0.00608,1e-05,1.12125]
[1777750478064,49.21,78461.44,0.0,0.00608,1e-05,1.12125]
[1777750483099,49.21,78460.41,0.0,0.00608,1e-05,1.12033]
[1777750488135,49.21,78459.78,0.0,0.00607,1e-05,1.11977]
[1777750494177,49.21,78459.37,0.0,0.00607,1e-05,1.11941]
[1777750499212,49.21,78458.25,0.0,0.00606,1e-05,1.11841]
[1777750509282,49.21,78456.22,0.0,0.00605,1e-05,1.11661]
[1777750516331,49.21,78456.47,0.0,0.00605,1e-05,1.11683]
[1777750522675,49.21,78455.09,0.0,0.00605,1e-05,1.11561]
[1777750528415,49.21,78455.34,0.0,0.00605,1e-05,1.11583]
[1777750536471,49.21,78455.44,0.0,0.00604,1e-05,1.11478]
[1777750541507,49.21,78455.72,0.0,0.00604,1e-05,1.11503]
[1777750547550,49.21,78455.94,0.0,0.00605,1e-05,1.11522]
[1777750552585,49.21,78456.09,0.0,0.00605,1e-05,1.11535]
[1777750557624,49.21,78456.86,0.0,0.00605,1e-05,1.11604]
[1777750562657,49.21,78458.32,0.0,0.00606,1e-05,1.11733]
[1777750567695,49.21,78458.31,0.0,0.00606,1e-05,1.11733]
[1777750573736,49.21,78458.17,0.0,0.00606,1e-05,1.1172]
[1777750578771,49.21,78457.49,0.0,0.00605,1e-05,1.1166]
[1777750584813,49.21,78457.36,0.0,0.00605,1e-05,1.11648]
[1777750589848,49.21,78457.14,0.0,0.00605,1e-05,1.11629]
[1777750598912,49.21,78457.19,0.0,0.00605,1e-05,1.11519]
[1777750606967,49.21,78457.04,0.0,0.00605,1e-05,1.11506]
[1777750612003,49.21,78457.54,0.0,0.00605,1e-05,1.1155]
[1777750618045,49.21,78457.56,0.0,0.00605,1e-05,1.11552]
[1777750628116,49.21,78457.45,0.0,0.00605,1e-05,1.11542]
[1777750635165,49.21,78457.34,0.0,0.00605,1e-05,1.11532]
[1777750642510,49.21,78457.11,0.0,0.00605,1e-05,1.11512]
[1777750650272,49.21,78457.09,0.0,0.00605,1e-05,1.1151]
[1777750661349,49.21,78457.1,0.0,0.00604,1e-05,1.11397]
[1777750666384,49.21,78457.12,0.0,0.00604,1e-05,1.11399]
[1777750672720,49.21,78457.22,0.0,0.00604,1e-05,1.11408]
[1777750681489,49.21,78457.27,0.0,0.00604,1e-05,1.11412]
[1777750692860,49.21,78457.2,0.0,0.00604,1e-05,1.11406]
[1777750701629,49.21,78457.2,0.0,0.00604,1e-05,1.11406]
[1777750713000,49.21,78457.24,0.0,0.00603,1e-05,1.11296]
[1777750718751,49.21,78457.22,0.0,0.00603,1e-05,1.11294]
[1777750732843,49.21,78457.99,0.0,0.00604,1e-05,1.11362]
[1777750743210,49.21,78457.68,0.0,0.00604,1e-05,1.11335]
[1777750748245,49.21,78457.53,0.0,0.00604,1e-05,1.11322]
[1777750756011,49.21,78457.44,0.0,0.00604,1e-05,1.11314]
[1777750767085,49.21,78457.35,0.0,0.00604,1e-05,1.11306]
[1777750773127,49.21,78457.31,0.0,0.00603,1e-05,1.11188]
[1777750778456,49.21,78457.34,0.0,0.00603,1e-05,1.11191]
[1777750788527,49.21,78457.44,0.0,0.00603,1e-05,1.112]
[1777750794274,49.21,78457.35,0.0,0.00603,1e-05,1.11192]
[1777750800318,49.21,78457.25,0.0,0.00603,1e-05,1.11183]
[1777750805350,49.21,78457.23,0.0,0.00603,1e-05,1.11181]
[1777750811393,49.21,78462.0,0.0,0.00605,1e-05,1.11604]
[1777750816429,49.21,78460.49,0.0,0.00605,1e-05,1.1147]
[1777750821463,49.21,78462.82,0.0,0.00606,1e-05,1.11677]
[1777750828807,49.21,78461.83,0.0,0.00605,1e-05,1.11589]
[1777750836573,49.21,78461.83,0.0,0.00605,1e-05,1.11475]
[1777750841610,49.21,78456.48,0.0,0.00602,1e-05,1.11001]
[1777750848948,49.21,78457.14,0.0,0.00602,1e-05,1.1106]
[1777750859019,49.21,78457.85,0.0,0.00603,1e-05,1.11122]
[1777750869090,49.21,78458.68,0.0,0.00603,1e-05,1.11196]
[1777750875854,49.21,78459.09,0.0,0.00603,1e-05,1.11232]
[1777750877864,49.21,78472.46,0.0,0.0061,1e-05,1.12422]
[1777750882898,49.21,78478.2,0.0,0.00614,1e-05,1.12936]
[1777750889947,49.21,78483.09,0.0,0.00616,1e-05,1.13375]
[1777750894982,49.21,78481.89,0.0,0.00615,1e-05,1.13152]
[1777750900031,49.21,78480.8,0.0,0.00614,1e-05,1.13054]
[1777750905061,49.21,78479.76,0.0,0.00614,1e-05,1.1296]
[1777750910095,49.21,78478.56,0.0,0.00613,1e-05,1.12853]
[1777750919158,49.21,78477.78,0.0,0.00613,1e-05,1.12783]
[1777750924193,49.21,78488.01,0.0,0.00618,1e-05,1.13703]
[1777750929510,49.21,78492.27,0.0,0.00621,1e-05,1.14088]
[1777750936277,49.21,78497.54,0.0,0.00623,1e-05,1.14565]
[1777750941312,49.21,78500.56,0.0,0.00625,1e-05,1.1484]
[1777750946347,49.21,78501.13,0.0,0.00625,1e-05,1.14891]
[1777750951382,49.21,78503.95,0.0,0.00626,1e-05,1.15032]
[1777750957424,49.21,78505.34,0.0,0.00627,1e-05,1.15158]
[1777750964472,49.21,78506.26,0.0,0.00628,1e-05,1.15242]
[1777750969790,49.21,78508.07,0.0,0.00629,1e-05,1.15407]
[1777750978571,49.21,78509.25,0.0,0.00629,1e-05,1.15515]
[1777750983606,49.21,78502.2,0.0,0.00625,1e-05,1.14872]
[1777750988641,49.21,78501.77,0.0,0.00625,1e-05,1.14833]
[1777750994481,49.21,78501.39,0.0,0.00625,1e-05,1.14799]
[1777750994683,49.21,78500.97,0.0,0.00625,1e-05,1.1476]
[1777751000008,49.21,78500.04,0.0,0.00624,1e-05,1.14676]
[1777751006767,49.21,78499.64,0.0,0.00624,1e-05,1.1464]
[1777751009894,49.21,78492.95,0.0,0.0062,1e-05,1.14033]
[1777751009994,49.21,78490.93,0.0,0.00619,1e-05,1.13851]
[1777751015836,49.21,78487.13,0.0,0.00617,1e-05,1.13392]
[1777751023891,49.21,78486.17,0.0,0.00616,1e-05,1.13306]
[1777751030214,49.21,78486.54,0.0,0.00616,1e-05,1.13339]
[1777751032820,49.21,78486.54,0.0,0.00616,1e-05,1.13339]
[1777751033962,49.21,78486.54,0.0,0.00616,1e-05,1.13339]
[1777751038997,49.21,78488.66,0.0,0.00617,1e-05,1.1353]
[1777751044033,49.21,78489.62,0.0,0.00618,1e-05,1.13617]
[1777751049067,49.21,78490.28,0.0,0.00618,1e-05,1.13676]
[1777751054102,49.21,78490.62,0.0,0.00618,1e-05,1.13707]
[1777751060424,49.21,78491.11,0.0,0.00619,1e-05,1.13751]
[1777751068201,49.21,78491.11,0.0,0.00619,1e-05,1.13751]
[1777751073244,49.21,78491.27,0.0,0.00618,1e-05,1.1365]
[1777751079278,49.21,78490.88,0.0,0.00618,1e-05,1.13615]
[1777751085320,49.21,78489.61,0.0,0.00617,1e-05,1.135]
[1777751090635,49.21,78489.14,0.0,0.00617,1e-05,1.13458]
[1777751096397,49.21,78487.91,0.0,0.00616,1e-05,1.13347]
[1777751104453,49.21,78487.89,0.0,0.00616,1e-05,1.13345]
[1777751110774,49.21,78486.92,0.0,0.00616,1e-05,1.13258]
[1777751117541,49.21,78486.92,0.0,0.00616,1e-05,1.13258]
[1777751122579,49.21,78485.68,0.0,0.00615,1e-05,1.13146]
[1777751128621,49.21,78485.01,0.0,0.00615,1e-05,1.13086]
[1777751133656,49.21,78484.68,0.0,0.00614,1e-05,1.12941]
[1777751140984,49.21,78483.07,0.0,0.00613,1e-05,1.12797]
[1777751146748,49.21,78482.34,0.0,0.00613,1e-05,1.12732]
[1777751151786,49.21,78479.68,0.0,0.00611,1e-05,1.12493]
[1777751161128,49.21,78481.71,0.0,0.00612,1e-05,1.12675]
[1777751167901,49.21,78483.42,0.0,0.00613,1e-05,1.12828]
[1777751172936,49.21,78487.79,0.0,0.00616,1e-05,1.13221]
[1777751177971,49.21,78486.86,0.0,0.00615,1e-05,1.13137]
[1777751191336,49.21,78486.31,0.0,0.00614,1e-05,1.12972]
[1777751198107,49.21,78486.31,0.0,0.00614,1e-05,1.12972]
[1777751203146,49.21,78487.3,0.0,0.00615,1e-05,1.13061]
[1777751211477,49.21,78487.45,0.0,0.00615,1e-05,1.13075]
[1777751218252,49.21,78487.14,0.0,0.00615,1e-05,1.13047]
[1777751225300,49.21,78487.18,0.0,0.00615,1e-05,1.13051]
[1777751231343,49.21,78482.84,0.0,0.00612,1e-05,1.12661]
[1777751237385,49.21,78483.47,0.0,0.00613,1e-05,1.12718]
[1777751246448,49.21,78485.71,0.0,0.00614,1e-05,1.12919]
[1777751252490,49.21,78484.85,0.0,0.00613,1e-05,1.12726]
[1777751258532,49.21,78484.91,0.0,0.00613,1e-05,1.12732]
[1777751271899,49.21,78484.99,0.0,0.00613,1e-05,1.12739]
[1777751281970,49.21,78484.68,0.0,0.00613,1e-05,1.12711]
[1777751287735,49.21,78485.36,0.0,0.00613,1e-05,1.12772]
[1777751294784,49.21,78485.18,0.0,0.00613,1e-05,1.12756]
[1777751302110,49.21,78485.3,0.0,0.00613,1e-05,1.12767]
[1777751308884,49.21,78486.55,0.0,0.00614,1e-05,1.12879]
[1777751315931,49.21,78486.37,0.0,0.00613,1e-05,1.12748]
[1777751322250,49.21,78485.87,0.0,0.00613,1e-05,1.12703]
[1777751328018,49.21,78485.87,0.0,0.00613,1e-05,1.12703]
[1777751333054,49.21,78485.73,0.0,0.00613,1e-05,1.1269]
[1777751340103,49.21,78485.39,0.0,0.00613,1e-05,1.1266]
[1777751345138,49.21,78485.37,0.0,0.00613,1e-05,1.12658]
[1777751351180,49.21,78485.58,0.0,0.00613,1e-05,1.12677]
[1777751356215,49.21,78485.6,0.0,0.00613,1e-05,1.12678]
[1777751362535,49.21,78486.32,0.0,0.00613,1e-05,1.12743]
[1777751369308,49.21,78486.25,0.0,0.00613,1e-05,1.12737]
[1777751374343,49.21,78484.92,0.0,0.00612,1e-05,1.12503]
[1777751379378,49.21,78484.92,0.0,0.00612,1e-05,1.12503]
[1777751386427,49.21,78484.97,0.0,0.00612,1e-05,1.12507]
[1777751391462,49.21,78484.99,0.0,0.00612,1e-05,1.12509]
[1777751396497,49.21,78484.98,0.0,0.00612,1e-05,1.12508]
[1777751401532,49.21,78478.11,0.0,0.00608,1e-05,1.11894]
[1777751406566,49.21,78479.2,0.0,0.00609,1e-05,1.11992]
[1777751411602,49.21,78479.55,0.0,0.00609,1e-05,1.12023]
[1777751422955,49.21,78481.5,0.0,0.0061,1e-05,1.12197]
[1777751433025,49.21,78483.07,0.0,0.0061,1e-05,1.12222]
[1777751440806,49.21,78483.37,0.0,0.0061,1e-05,1.12249]
[1777751445840,49.21,78483.65,0.0,0.0061,1e-05,1.12274]
[1777751450875,49.21,78483.73,0.0,0.0061,1e-05,1.12281]
[1777751455911,49.21,78484.3,0.0,0.00611,1e-05,1.12332]
[1777751463248,49.21,78484.37,0.0,0.00611,1e-05,1.12338]
[1777751470010,49.21,78484.69,0.0,0.00611,1e-05,1.12367]
[1777751482094,49.21,78484.78,0.0,0.00611,1e-05,1.12375]
[1777751489142,49.21,78484.92,0.0,0.00611,1e-05,1.12388]
[1777751499210,49.21,78484.73,0.0,0.0061,1e-05,1.12256]
[1777751504248,49.21,78484.15,0.0,0.0061,1e-05,1.12204]
[1777751510290,49.21,78484.42,0.0,0.0061,1e-05,1.12228]
[1777751515325,49.21,78484.96,0.0,0.0061,1e-05,1.12276]
[1777751520360,49.21,78485.33,0.0,0.00611,1e-05,1.12309]
[1777751526402,49.21,78485.32,0.0,0.00611,1e-05,1.12308]
[1777751533740,49.21,78484.4,0.0,0.0061,1e-05,1.12226]
[1777751539493,49.21,78484.43,0.0,0.0061,1e-05,1.12229]
[1777751548556,49.21,78485.07,0.0,0.00611,1e-05,1.12286]
[1777751553881,49.21,78484.55,0.0,0.0061,1e-05,1.12125]
[1777751559634,49.21,78484.55,0.0,0.0061,1e-05,1.12125]
[1777751564668,49.21,78485.08,0.0,0.0061,1e-05,1.12172]
[1777751566682,49.21,78472.64,0.0,0.00603,1e-05,1.11066]
[1777751571718,49.21,78469.86,0.0,0.00602,1e-05,1.1082]
[1777751578768,49.21,78467.93,0.0,0.00601,1e-05,1.10649]
[1777751584092,49.21,78466.42,0.0,0.006,1e-05,1.10516]
[1777751594162,49.21,78464.5,0.0,0.00599,1e-05,1.10347]
[1777751604232,49.21,78460.72,0.0,0.00597,1e-05,1.10014]
[1777751609986,49.21,78459.98,0.0,0.00597,1e-05,1.09949]
[1777751615022,49.21,78459.83,0.0,0.00596,1e-05,1.09823]
[1777751620063,49.21,78459.28,0.0,0.00596,1e-05,1.09775]
[1777751627110,49.21,78459.23,0.0,0.00596,1e-05,1.0977]
[1777751634442,49.21,78459.17,0.0,0.00596,1e-05,1.09765]
[1777751640202,49.21,78459.18,0.0,0.00596,1e-05,1.09766]
[1777751645235,49.21,78459.13,0.0,0.00595,1e-05,1.09762]
[1777751650275,49.21,78459.12,0.0,0.00595,1e-05,1.09761]
[1777751664657,49.21,78459.03,0.0,0.00595,1e-05,1.09753]
[1777751674726,49.21,78459.01,0.0,0.00595,1e-05,1.09638]
[1777751680485,49.21,78458.52,0.0,0.00595,1e-05,1.09595]
[1777751685520,49.21,78458.34,0.0,0.00594,1e-05,1.09579]
[1777751691564,49.21,78458.61,0.0,0.00595,1e-05,1.09603]
[1777751699618,49.21,78458.66,0.0,0.00595,1e-05,1.09607]
[1777751704936,49.21,78458.29,0.0,0.00594,1e-05,1.09575]
[1777751715732,49.21,78458.88,0.0,0.00595,1e-05,1.09627]
[1777751724798,49.21,78458.14,0.0,0.00594,1e-05,1.09562]
[1777751729833,49.21,78458.27,0.0,0.00594,1e-05,1.09573]
[1777751735148,49.21,78458.86,0.0,0.00594,1e-05,1.09512]
[1777751740910,49.21,78458.42,0.0,0.00594,1e-05,1.09473]
[1777751745945,49.21,78456.94,0.0,0.00593,1e-05,1.09344]
[1777751750979,49.21,78457.61,0.0,0.00593,1e-05,1.09403]
[1777751759036,49.21,78458.02,0.0,0.00594,1e-05,1.09438]
[1777751765362,49.21,78457.66,0.0,0.00594,1e-05,1.09407]
[1777751771123,49.21,78456.01,0.0,0.00593,1e-05,1.09263]
[1777751776158,49.21,78454.06,0.0,0.00592,1e-05,1.09092]
[1777751784213,49.21,78454.78,0.0,0.00592,1e-05,1.09155]
[1777751792269,49.21,78455.09,0.0,0.00592,1e-05,1.0907]
[1777751797304,49.21,78455.47,0.0,0.00592,1e-05,1.09103]
[1777751802339,49.21,78456.25,0.0,0.00592,1e-05,1.09171]
[1777751807373,49.21,78465.66,0.0,0.00597,1e-05,1.09995]
[1777751812409,49.21,78461.68,0.0,0.00595,1e-05,1.09646]
[1777751817444,49.21,78461.51,0.0,0.00595,1e-05,1.09631]
[1777751822479,49.21,78460.14,0.0,0.00594,1e-05,1.09511]
[1777751833554,49.21,78459.99,0.0,0.00594,1e-05,1.09498]
[1777751838592,49.21,78459.18,0.0,0.00594,1e-05,1.09427]
[1777751843627,49.21,78458.57,0.0,0.00593,1e-05,1.09374]
[1777751849669,49.21,78458.56,0.0,0.00593,1e-05,1.09373]
[1777751855994,49.21,78458.51,0.0,0.00593,1e-05,1.09256]
[1777751866064,49.21,78458.59,0.0,0.00593,1e-05,1.09263]
[1777751871822,49.21,78459.14,0.0,0.00593,1e-05,1.09311]
[1777751879879,49.21,78458.89,0.0,0.00593,1e-05,1.09289]
[1777751886204,49.21,78457.4,0.0,0.00592,1e-05,1.09159]
[1777751895994,49.21,78457.57,0.0,0.00592,1e-05,1.09173]
[1777751906344,49.21,78457.39,0.0,0.00592,1e-05,1.09158]
[1777751912104,49.21,78454.73,0.0,0.0059,1e-05,1.08813]
[1777751918144,49.21,78454.63,0.0,0.0059,1e-05,1.08804]
[1777751926484,49.21,78454.83,0.0,0.0059,1e-05,1.08822]
[1777751934256,49.21,78455.71,0.0,0.00591,1e-05,1.08899]
[1777751941305,49.21,78456.52,0.0,0.00591,1e-05,1.08969]
[1777751946624,49.21,78456.86,0.0,0.00591,1e-05,1.08999]
[1777751954398,49.21,78457.04,0.0,0.00591,1e-05,1.09015]
[1777751964467,49.21,78457.32,0.0,0.00592,1e-05,1.09039]
[1777751972523,49.21,78457.51,0.0,0.00591,1e-05,1.08943]
[1777751977561,49.21,78457.74,0.0,0.00591,1e-05,1.08963]
[1777751985617,49.21,78457.73,0.0,0.00591,1e-05,1.08962]
[1777751990652,49.21,78457.7,0.0,0.00591,1e-05,1.0896]
[1777751995688,49.21,78465.69,0.0,0.00595,1e-05,1.09658]
[1777751999717,49.21,78477.2,0.0,0.00601,1e-05,1.10672]
[1777752004754,49.21,78482.78,0.0,0.00604,1e-05,1.11166]
[1777752007047,49.21,78469.49,0.0,0.00597,1e-05,1.09992]
[1777752013816,49.21,78468.38,0.0,0.00597,1e-05,1.09895]
[1777752018852,49.21,78466.96,0.0,0.00596,1e-05,1.0977]
[1777752023888,49.21,78464.45,0.0,0.00595,1e-05,1.0955]
[1777752028922,49.21,78461.72,0.0,0.00593,1e-05,1.09311]
[1777752033960,49.21,78455.85,0.0,0.0059,1e-05,1.08686]
[1777752039999,49.21,78455.85,0.0,0.0059,1e-05,1.08686]
[1777752045035,49.21,78452.41,0.0,0.00588,1e-05,1.08387]
[1777752050068,49.21,78452.86,0.0,0.00588,1e-05,1.08426]
[1777752057118,49.21,78452.13,0.0,0.00588,1e-05,1.08362]
[1777752062153,49.21,78452.52,0.0,0.00588,1e-05,1.08396]
[1777752067469,49.21,78453.38,0.0,0.00588,1e-05,1.08471]
[1777752073231,49.21,78454.42,0.0,0.00589,1e-05,1.08561]
[1777752080280,49.21,78453.7,0.0,0.00588,1e-05,1.08499]
[1777752085316,49.21,78454.99,0.0,0.00589,1e-05,1.08611]
[1777752090350,49.21,78456.27,0.0,0.0059,1e-05,1.08722]
[1777752095385,49.21,78456.41,0.0,0.00589,1e-05,1.08622]
[1777752102435,49.21,78456.34,0.0,0.00589,1e-05,1.08616]
[1777752107752,49.21,78456.5,0.0,0.00589,1e-05,1.0863]
[1777752116533,49.21,78456.97,0.0,0.0059,1e-05,1.08671]
[1777752125596,49.21,78457.41,0.0,0.0059,1e-05,1.08709]
[1777752131637,49.21,78457.87,0.0,0.0059,1e-05,1.08749]
[1777752136673,49.21,78458.17,0.0,0.0059,1e-05,1.08775]
[1777752142716,49.21,78457.94,0.0,0.0059,1e-05,1.08755]
[1777752148036,49.21,78458.38,0.0,0.0059,1e-05,1.08794]
[1777752153792,49.21,78456.81,0.0,0.00589,1e-05,1.08545]
[1777752159833,49.21,78455.72,0.0,0.00588,1e-05,1.0845]
[1777752168177,49.21,78454.22,0.0,0.00588,1e-05,1.0832]
[1777752174939,49.21,78454.22,0.0,0.00588,1e-05,1.0832]
[1777752180981,49.21,78453.82,0.0,0.00587,1e-05,1.08285]
[1777752187024,49.21,78453.52,0.0,0.00587,1e-05,1.08259]
[1777752192059,49.21,78453.75,0.0,0.00587,1e-05,1.08279]
[1777752197094,49.21,78453.72,0.0,0.00587,1e-05,1.08276]
[1777752202130,49.21,78453.55,0.0,0.00587,1e-05,1.08261]
[1777752207167,49.21,78453.41,0.0,0.00587,1e-05,1.08249]
[1777752213207,49.21,78453.81,0.0,0.00587,1e-05,1.08172]
[1777752219249,49.21,78453.98,0.0,0.00587,1e-05,1.08187]
[1777752226298,49.21,78453.9,0.0,0.00587,1e-05,1.0818]
[1777752231338,49.21,78452.87,0.0,0.00586,1e-05,1.0809]
[1777752237375,49.21,78449.94,0.0,0.00585,1e-05,1.07837]
[1777752243417,49.21,78449.85,0.0,0.00585,1e-05,1.07829]
[1777752248452,49.21,78451.83,0.0,0.00586,1e-05,1.08]
[1777752258807,49.21,78451.76,0.0,0.00586,1e-05,1.07994]
[1777752268878,49.21,78451.8,0.0,0.00586,1e-05,1.07998]
[1777752274635,49.21,78452.48,0.0,0.00585,1e-05,1.07944]
[1777752278807,49.21,78451.55,0.0,0.00585,1e-05,1.07864]
[1777752278869,49.21,78451.69,0.0,0.00585,1e-05,1.07876]
[1777752280913,49.21,78451.69,0.0,0.00585,1e-05,1.07876]
[1777752280939,49.21,78451.8,0.0,0.00585,1e-05,1.07886]
[1777752289018,49.21,78452.36,0.0,0.00585,1e-05,1.07934]
[1777752299088,49.21,78452.74,0.0,0.00586,1e-05,1.07967]
[1777752301962,49.21,78452.74,0.0,0.00586,1e-05,1.07967]
[1777752302063,49.21,78452.81,0.0,0.00586,1e-05,1.07973]
[1777752309158,49.21,78453.0,0.0,0.00586,1e-05,1.0799]
[1777752319228,49.21,78453.21,0.0,0.00586,1e-05,1.08008]
[1777752329298,49.21,78453.37,0.0,0.00586,1e-05,1.08022]
[1777752336062,49.21,78453.51,0.0,0.00585,1e-05,1.07922]
[1777752341097,49.21,78452.95,0.0,0.00585,1e-05,1.07873]
[1777752346135,49.21,78451.34,0.0,0.00584,1e-05,1.07734]
[1777752351167,49.21,78451.43,0.0,0.00584,1e-05,1.07742]
[1777752357209,49.21,78451.05,0.0,0.00584,1e-05,1.07709]
[1777752365266,49.21,78451.8,0.0,0.00585,1e-05,1.07774]
[1777752370300,49.21,78451.9,0.0,0.00585,1e-05,1.07782]
[1777752375334,49.21,78448.99,0.0,0.00583,1e-05,1.07531]
[1777752389429,49.21,78449.38,0.0,0.00583,1e-05,1.07565]
[1777752398499,49.21,78448.86,0.0,0.00582,1e-05,1.07408]
[1777752403535,49.21,78448.31,0.0,0.00582,1e-05,1.07361]
[1777752409858,49.21,78448.28,0.0,0.00582,1e-05,1.07358]
[1777752415621,49.21,78448.1,0.0,0.00582,1e-05,1.07343]
[1777752420654,49.21,78447.93,0.0,0.00582,1e-05,1.07328]
[1777752427703,49.21,78447.89,0.0,0.00582,1e-05,1.07324]
[1777752435760,49.21,78447.77,0.0,0.00582,1e-05,1.07314]
[1777752440794,49.21,78447.56,0.0,0.00582,1e-05,1.07296]
[1777752445830,49.21,78447.26,0.0,0.00582,1e-05,1.0727]
[1777752450863,49.21,78446.66,0.0,0.00581,1e-05,1.07218]
[1777752460209,49.21,78447.26,0.0,0.00581,1e-05,1.07159]
[1777752465969,49.21,78447.34,0.0,0.00581,1e-05,1.07166]
[1777752471005,49.21,78447.34,0.0,0.00581,1e-05,1.07166]
[1777752476041,49.21,78447.56,0.0,0.00581,1e-05,1.07184]
[1777752481075,49.21,78447.47,0.0,0.00581,1e-05,1.07177]
[1777752486111,49.21,78447.81,0.0,0.00581,1e-05,1.07206]
[1777752491145,49.21,78447.6,0.0,0.00581,1e-05,1.07188]
[1777752496183,49.21,78448.57,0.0,0.00582,1e-05,1.07271]
[1777752501215,49.21,78445.49,0.0,0.0058,1e-05,1.07006]
[1777752506251,49.21,78443.51,0.0,0.00579,1e-05,1.06836]
[1777752514309,49.21,78435.37,0.0,0.00574,1e-05,1.06028]
[1777752520632,49.21,78437.84,0.0,0.00576,1e-05,1.06239]
[1777752530701,49.21,78437.87,0.0,0.00576,1e-05,1.06242]
[1777752540771,49.21,78439.78,0.0,0.00577,1e-05,1.06405]
[1777752546535,49.21,78441.45,0.0,0.00577,1e-05,1.06548]
[1777752551566,49.21,78442.55,0.0,0.00578,1e-05,1.06643]
[1777752561636,49.21,78443.29,0.0,0.00578,1e-05,1.06706]
[1777752566671,49.21,78444.49,0.0,0.00579,1e-05,1.06809]
[1777752571706,49.21,78446.95,0.0,0.0058,1e-05,1.06909]
[1777752576741,49.21,78448.45,0.0,0.0058,1e-05,1.07038]
[1777752583790,49.21,78447.86,0.0,0.0058,1e-05,1.06987]
[1777752588824,49.21,78447.79,0.0,0.0058,1e-05,1.06981]
[1777752593860,49.21,78448.31,0.0,0.0058,1e-05,1.07026]
[1777752598897,49.21,78448.27,0.0,0.0058,1e-05,1.07023]
[1777752603930,49.21,78447.96,0.0,0.0058,1e-05,1.06996]
[1777752611263,49.21,78445.46,0.0,0.00579,1e-05,1.06781]
[1777752617024,49.21,78446.51,0.0,0.00579,1e-05,1.06871]
[1777752623066,49.21,78445.95,0.0,0.00579,1e-05,1.06823]
[1777752631403,49.21,78446.16,0.0,0.00579,1e-05,1.0673]
[1777752637163,49.21,78446.56,0.0,0.00579,1e-05,1.06764]
[1777752642199,49.21,78446.54,0.0,0.00579,1e-05,1.06763]
[1777752651543,49.21,78446.69,0.0,0.00579,1e-05,1.06776]
[1777752658310,49.21,78446.94,0.0,0.00579,1e-05,1.06797]
[1777752663346,49.21,78444.97,0.0,0.00578,1e-05,1.06628]
[1777752668384,49.21,78439.94,0.0,0.00575,1e-05,1.06197]
[1777752681757,49.21,78441.43,0.0,0.00576,1e-05,1.06325]
[1777752687514,49.21,78442.6,0.0,0.00577,1e-05,1.06425]
[1777752692549,49.21,78442.6,0.0,0.00576,1e-05,1.06314]
[1777752698592,49.21,78441.49,0.0,0.00576,1e-05,1.06219]
[1777752703627,49.21,78440.21,0.0,0.00575,1e-05,1.0611]
[1777752708662,49.21,78439.76,0.0,0.00575,1e-05,1.06071]
[1777752715711,49.21,78439.18,0.0,0.00574,1e-05,1.06022]
[1777752722039,49.21,78437.37,0.0,0.00574,1e-05,1.05867]
[1777752730818,49.21,78436.63,0.0,0.00573,1e-05,1.05804]
[1777752736863,49.21,78438.72,0.0,0.00574,1e-05,1.05982]
[1777752741897,49.21,78438.33,0.0,0.00574,1e-05,1.05949]
[1777752746933,49.21,78438.2,0.0,0.00574,1e-05,1.05938]
[1777752752974,49.21,78437.14,0.0,0.00573,1e-05,1.05737]
[1777752758009,49.21,78436.92,0.0,0.00573,1e-05,1.05718]
[1777752763045,49.21,78437.14,0.0,0.00573,1e-05,1.05737]
[1777752768086,49.21,78436.45,0.0,0.00572,1e-05,1.05678]
[1777752773117,49.21,78434.44,0.0,0.00571,1e-05,1.05507]
[1777752781177,49.21,78434.16,0.0,0.00571,1e-05,1.05483]
[1777752787217,49.21,78434.12,0.0,0.00571,1e-05,1.0548]
[1777752792528,49.21,78434.78,0.0,0.00572,1e-05,1.05536]
[1777752801315,49.21,78434.96,0.0,0.00572,1e-05,1.05552]
[1777752809371,49.21,78435.33,0.0,0.00572,1e-05,1.05583]
[1777752814406,49.21,78435.63,0.0,0.00571,1e-05,1.05498]
[1777752819440,49.21,78436.33,0.0,0.00572,1e-05,1.05558]
[1777752832812,49.21,78438.04,0.0,0.00573,1e-05,1.05703]
[1777752840588,49.21,78437.96,0.0,0.00573,1e-05,1.05696]
[1777752846630,49.21,78437.79,0.0,0.00573,1e-05,1.05682]
[1777752852953,49.21,78437.59,0.0,0.00572,1e-05,1.05665]
[1777752859725,49.21,78437.41,0.0,0.00572,1e-05,1.0565]
[1777752865766,49.21,78436.94,0.0,0.00572,1e-05,1.0561]
[1777752870802,49.21,78435.43,0.0,0.00571,1e-05,1.05481]
[1777752875837,49.21,78434.27,0.0,0.0057,1e-05,1.05272]
[1777752880880,49.21,78433.93,0.0,0.0057,1e-05,1.05243]
[1777752885915,49.21,78434.3,0.0,0.0057,1e-05,1.05275]
[1777752890955,49.21,78435.19,0.0,0.00571,1e-05,1.0535]
[1777752896996,49.21,78434.87,0.0,0.0057,1e-05,1.05323]
[1777752904046,49.21,78435.28,0.0,0.00571,1e-05,1.05358]
[1777752913377,49.21,78435.59,0.0,0.00571,1e-05,1.05384]
[1777752923447,49.21,78435.97,0.0,0.00571,1e-05,1.05417]
[1777752933518,49.21,78436.25,0.0,0.00571,1e-05,1.0533]
[1777752939291,49.21,78436.44,0.0,0.00571,1e-05,1.05346]
[1777752944326,49.21,78436.09,0.0,0.00571,1e-05,1.05317]
[1777752952382,49.21,78435.74,0.0,0.0057,1e-05,1.05287]
[1777752957416,49.21,78435.84,0.0,0.0057,1e-05,1.05295]
[1777752962452,49.21,78436.34,0.0,0.00571,1e-05,1.05338]
[1777752969502,49.21,78436.46,0.0,0.00571,1e-05,1.05348]
[1777752970974,49.21,78436.46,0.0,0.00571,1e-05,1.05348]
[1777752971133,49.21,78436.46,0.0,0.00571,1e-05,1.05348]
[1777752977563,49.21,78436.29,0.0,0.00571,1e-05,1.05334]
[1777752983868,49.21,78436.42,0.0,0.00571,1e-05,1.05345]
[1777752990649,49.21,78436.59,0.0,0.00571,1e-05,1.05359]
[1777752995684,49.21,78436.64,0.0,0.0057,1e-05,1.05253]
[1777753000718,49.21,78437.42,0.0,0.00571,1e-05,1.05319]
[1777753007767,49.21,78437.94,0.0,0.00571,1e-05,1.05364]
[1777753014080,49.21,78437.66,0.0,0.00571,1e-05,1.0534]
[1777753019858,49.21,78438.33,0.0,0.00571,1e-05,1.05397]
[1777753029928,49.21,78438.62,0.0,0.00571,1e-05,1.05421]
[1777753038995,49.21,78437.98,0.0,0.00571,1e-05,1.05367]
[1777753044292,49.21,78437.77,0.0,0.00571,1e-05,1.05349]
[1777753052086,49.21,78437.47,0.0,0.0057,1e-05,1.05213]
[1777753058127,49.21,78437.31,0.0,0.0057,1e-05,1.052]
[1777753063163,49.21,78436.64,0.0,0.0057,1e-05,1.05143]
[1777753071223,49.21,78436.63,0.0,0.0057,1e-05,1.05142]
[1777753082300,49.21,78436.05,0.0,0.00569,1e-05,1.05093]
[1777753087336,49.21,78436.22,0.0,0.00569,1e-05,1.05107]
[1777753092370,49.21,78436.41,0.0,0.0057,1e-05,1.05123]
[1777753097405,49.21,78436.48,0.0,0.0057,1e-05,1.05129]
[1777753102440,49.21,78436.51,0.0,0.0057,1e-05,1.05132]
[1777753107475,49.21,78432.01,0.0,0.00567,1e-05,1.04751]
[1777753113517,49.21,78432.04,0.0,0.00567,1e-05,1.04643]
[1777753118552,49.21,78430.53,0.0,0.00566,1e-05,1.04516]
[1777753123588,49.21,78427.51,0.0,0.00564,1e-05,1.04261]
[1777753128622,49.21,78424.13,0.0,0.00563,1e-05,1.03977]
[1777753133657,49.21,78422.86,0.0,0.00562,1e-05,1.0387]
[1777753138692,49.21,78420.06,0.0,0.00561,1e-05,1.03635]
[1777753143728,49.21,78418.18,0.0,0.0056,1e-05,1.03478]
[1777753148763,49.21,78416.76,0.0,0.00559,1e-05,1.03359]
[1777753153799,49.21,78414.97,0.0,0.00558,1e-05,1.03209]
[1777753163865,49.21,78415.0,0.0,0.00558,1e-05,1.03212]
[1777753175251,49.21,78412.11,0.0,0.00556,0.0,1.02862]
[1777753181994,49.21,78415.52,0.0,0.00558,1e-05,1.03146]
[1777753188036,49.21,78414.46,0.0,0.00557,1e-05,1.03058]
[1777753193071,49.21,78414.19,0.0,0.00557,0.0,1.03035]
[1777753198107,49.21,78413.87,0.0,0.00557,0.0,1.03009]
[1777753203142,49.21,78412.59,0.0,0.00556,0.0,1.02902]
[1777753208177,49.21,78420.27,0.0,0.0056,1e-05,1.03544]
[1777753214221,49.21,78422.86,0.0,0.00562,1e-05,1.03761]
[1777753226303,49.21,78425.99,0.0,0.00563,1e-05,1.04024]
[1777753236373,49.21,78429.6,0.0,0.00564,1e-05,1.04218]
[1777753241409,49.21,78431.31,0.0,0.00565,1e-05,1.04362]
[1777753249465,49.21,78432.14,0.0,0.00566,1e-05,1.04432]
[1777753255812,49.21,78433.96,0.0,0.00567,1e-05,1.04586]
[1777753265881,49.21,78435.87,0.0,0.00568,1e-05,1.04748]
[1777753272626,49.21,78436.56,0.0,0.00568,1e-05,1.04806]
[1777753277661,49.21,78436.63,0.0,0.00568,1e-05,1.04812]
[1777753284710,49.21,78436.26,0.0,0.00568,1e-05,1.04781]
[1777753289745,49.21,78436.61,0.0,0.00568,1e-05,1.0481]
[1777753294780,49.21,78435.06,0.0,0.00567,1e-05,1.04569]
[1777753304850,49.21,78431.29,0.0,0.00565,1e-05,1.04251]
[1777753316234,49.21,78424.76,0.0,0.00561,1e-05,1.03702]
[1777753326304,49.21,78420.3,0.0,0.00559,1e-05,1.03328]
[1777753332039,49.21,78417.54,0.0,0.00558,1e-05,1.03098]
[1777753337074,49.21,78413.98,0.0,0.00556,0.0,1.02801]
[1777753346447,49.21,78413.83,0.0,0.00556,0.0,1.02788]
[1777753356516,49.21,78412.9,0.0,0.00555,0.0,1.02603]
[1777753365270,49.21,78412.23,0.0,0.00554,0.0,1.02547]
[1777753376657,49.21,78411.23,0.0,0.00554,0.0,1.02464]
[1777753383396,49.21,78411.23,0.0,0.00554,0.0,1.02464]
[1777753393466,49.21,78411.06,0.0,0.00554,0.0,1.0245]
[1777753402533,49.21,78410.97,0.0,0.00554,0.0,1.02442]
[1777753406327,49.21,78411.3,0.0,0.00554,0.0,1.0247]
[1777753406352,49.21,78410.47,0.0,0.00554,0.0,1.02401]
[1777753407430,49.21,78410.47,0.0,0.00554,0.0,1.02401]
[1777753407564,49.21,78410.47,0.0,0.00554,0.0,1.02401]
[1777753413608,49.21,78410.69,0.0,0.00553,0.0,1.02311]
[1777753426697,49.21,78410.47,0.0,0.00553,0.0,1.02292]
[1777753433745,49.21,78409.93,0.0,0.00553,0.0,1.02248]
[1777753439789,49.21,78409.58,0.0,0.00553,0.0,1.02219]
[1777753447163,49.21,78409.86,0.0,0.00553,0.0,1.02242]
[1777753457233,49.21,78410.22,0.0,0.00553,0.0,1.02272]
[1777753462950,49.21,78410.32,0.0,0.00553,0.0,1.0228]
[1777753473020,49.21,78410.38,0.0,0.00552,0.0,1.02177]
[1777753481076,49.21,78410.67,0.0,0.00553,0.0,1.02201]
[1777753486110,49.21,78410.57,0.0,0.00553,0.0,1.02193]
[1777753497518,49.21,78410.62,0.0,0.00553,0.0,1.02197]
[1777753503232,49.21,78410.62,0.0,0.00553,0.0,1.02197]
[1777753508266,49.21,78407.58,0.0,0.00551,0.0,1.01945]
[1777753515315,49.21,78408.07,0.0,0.00551,0.0,1.01986]
[1777753520350,49.21,78408.44,0.0,0.00551,0.0,1.02016]
[1777753526392,49.21,78408.75,0.0,0.00552,0.0,1.02042]
[1777753532434,49.21,78408.56,0.0,0.00551,0.0,1.01918]
[1777753537800,49.21,78409.97,0.0,0.00552,0.0,1.02035]
[1777753543512,49.21,78414.07,0.0,0.00554,0.0,1.02375]
[1777753549554,49.21,78417.38,0.0,0.00555,0.0,1.0265]
[1777753554589,49.21,78419.16,0.0,0.00556,0.0,1.02798]
[1777753559625,49.21,78419.79,0.0,0.00557,0.0,1.02851]
[1777753564665,49.21,78421.76,0.0,0.00558,1e-05,1.03015]
[1777753569693,49.21,78422.82,0.0,0.00558,1e-05,1.03104]
[1777753577749,49.21,78424.1,0.0,0.00559,1e-05,1.03211]
[1777753584800,49.21,78425.81,0.0,0.0056,1e-05,1.03354]
[1777753590842,49.21,78426.86,0.0,0.0056,1e-05,1.03442]
[1777753595876,49.21,78427.3,0.0,0.0056,1e-05,1.03369]
[1777753604939,49.21,78427.54,0.0,0.0056,1e-05,1.0339]
[1777753609975,49.21,78428.28,0.0,0.0056,1e-05,1.03452]
[1777753618360,49.21,78427.84,0.0,0.0056,1e-05,1.03415]
[1777753624073,49.21,78428.0,0.0,0.0056,1e-05,1.03428]
[1777753630114,49.21,78428.24,0.0,0.0056,1e-05,1.03448]
[1777753638500,49.21,78428.55,0.0,0.0056,1e-05,1.03474]
[1777753644212,49.21,78429.18,0.0,0.00561,1e-05,1.03527]
[1777753652269,49.21,78429.28,0.0,0.0056,1e-05,1.03426]
[1777753657304,49.21,78429.1,0.0,0.0056,1e-05,1.03411]
[1777753662339,49.21,78429.4,0.0,0.0056,1e-05,1.03436]
[1777753667374,49.21,78429.43,0.0,0.0056,1e-05,1.03439]
[1777753673415,49.21,78429.68,0.0,0.0056,1e-05,1.0346]
[1777753678781,49.21,78433.17,0.0,0.00562,1e-05,1.03753]
[1777753684493,49.21,78434.75,0.0,0.00563,1e-05,1.03885]
[1777753692549,49.21,78432.02,0.0,0.00562,1e-05,1.03656]
[1777753697585,49.21,78425.73,0.0,0.00558,1e-05,1.03129]
[1777753702619,49.21,78424.05,0.0,0.00558,1e-05,1.02989]
[1777753708993,49.21,78420.58,0.0,0.00556,0.0,1.027]
[1777753715710,49.21,78419.57,0.0,0.00555,0.0,1.02507]
[1777753720745,49.21,78417.79,0.0,0.00554,0.0,1.02359]
[1777753725780,49.21,78416.73,0.0,0.00553,0.0,1.02271]
[1777753730817,49.21,78415.82,0.0,0.00553,0.0,1.02196]
[1777753735850,49.21,78415.56,0.0,0.00553,0.0,1.02174]
[1777753744914,49.21,78414.36,0.0,0.00552,0.0,1.02075]
[1777753758005,49.21,78413.98,0.0,0.00552,0.0,1.02043]
[1777753765055,49.21,78412.86,0.0,0.00551,0.0,1.0195]
[1777753770088,49.21,78411.2,0.0,0.00551,0.0,1.01813]
[1777753778146,49.21,78411.07,0.0,0.0055,0.0,1.01694]
[1777753789574,49.21,78411.02,0.0,0.0055,0.0,1.0169]
[1777753795266,49.21,78411.66,0.0,0.0055,0.0,1.01743]
[1777753801308,49.21,78411.14,0.0,0.0055,0.0,1.017]
[1777753806341,49.21,78410.46,0.0,0.0055,0.0,1.01644]
[1777753813391,49.21,78410.56,0.0,0.0055,0.0,1.01652]
[1777753818427,49.21,78410.63,0.0,0.0055,0.0,1.01658]
[1777753825475,49.21,78410.61,0.0,0.0055,0.0,1.01656]
[1777753833531,49.21,78410.6,0.0,0.00549,0.0,1.01548]
[1777753839924,49.21,78410.83,0.0,0.00549,0.0,1.01567]
[1777753847635,49.21,78410.83,0.0,0.00549,0.0,1.01567]
[1777753853678,49.21,78410.69,0.0,0.00549,0.0,1.01555]
[1777753858712,49.21,78410.69,0.0,0.00549,0.0,1.01555]
[1777753868783,49.21,78411.72,0.0,0.0055,0.0,1.0164]
[1777753875832,49.21,78410.96,0.0,0.00549,0.0,1.01578]
[1777753881873,49.21,78411.16,0.0,0.00549,0.0,1.01594]
[1777753887918,49.21,78413.62,0.0,0.00551,0.0,1.01797]
[1777753896981,49.21,78414.64,0.0,0.00551,0.0,1.01774]
[1777753904029,49.21,78420.11,0.0,0.00553,0.0,1.02227]
[1777753909064,49.21,78422.87,0.0,0.00555,0.0,1.02456]
[1777753914099,49.21,78428.48,0.0,0.00557,1e-05,1.02924]
[1777753920141,49.21,78429.85,0.0,0.00558,1e-05,1.03038]
[1777753927190,49.21,78430.91,0.0,0.00559,1e-05,1.03126]
[1777753932224,49.21,78431.77,0.0,0.00559,1e-05,1.03198]
[1777753937259,49.21,78432.42,0.0,0.00559,1e-05,1.03253]
[1777753942295,49.21,78440.78,0.0,0.00564,1e-05,1.03954]
[1777753947329,49.21,78441.0,0.0,0.00564,1e-05,1.03973]
[1777753956394,49.21,78441.12,0.0,0.00563,1e-05,1.03873]
[1777753969485,49.21,78441.08,0.0,0.00563,1e-05,1.0387]
[1777753980916,49.21,78437.02,0.0,0.00561,1e-05,1.03529]
[1777753990987,49.21,78437.11,0.0,0.00561,1e-05,1.03537]
[1777753996673,49.21,78437.15,0.0,0.00561,1e-05,1.0354]
[1777754001708,49.21,78437.22,0.0,0.00561,1e-05,1.03546]
[1777754011127,49.21,78437.26,0.0,0.00561,1e-05,1.0344]
[1777754021197,49.21,78437.27,0.0,0.00561,1e-05,1.03441]
[1777754031267,49.21,78437.22,0.0,0.00561,1e-05,1.03436]
[1777754037960,49.21,78437.25,0.0,0.00561,1e-05,1.03439]
[1777754044003,49.21,78438.16,0.0,0.00561,1e-05,1.03515]
[1777754049037,49.21,78438.02,0.0,0.00561,1e-05,1.03504]
[1777754054080,49.21,78437.86,0.0,0.00561,1e-05,1.0349]
[1777754059115,49.21,78437.24,0.0,0.00561,1e-05,1.03438]
[1777754065158,49.21,78437.21,0.0,0.00561,1e-05,1.03436]
[1777754071549,49.21,78437.29,0.0,0.0056,1e-05,1.03333]
[1777754077241,49.21,78437.29,0.0,0.0056,1e-05,1.03333]
[1777754082275,49.21,78437.34,0.0,0.0056,1e-05,1.03337]
[1777754092347,49.21,78437.82,0.0,0.0056,1e-05,1.03378]
[1777754097382,49.21,78437.66,0.0,0.0056,1e-05,1.03364]
[1777754102418,49.21,78437.44,0.0,0.0056,1e-05,1.03346]
[1777754107454,49.21,78437.18,0.0,0.0056,1e-05,1.03324]
[1777754116515,49.21,78437.32,0.0,0.0056,1e-05,1.03336]
[1777754121902,49.21,78437.27,0.0,0.0056,1e-05,1.03331]
[1777754127592,49.21,78437.28,0.0,0.0056,1e-05,1.03332]
[1777754138669,49.21,78437.47,0.0,0.0056,1e-05,1.03239]
[1777754143704,49.21,78436.64,0.0,0.00559,1e-05,1.0317]
[1777754152115,49.21,78436.9,0.0,0.00559,1e-05,1.03191]
[1777754157803,49.21,78440.76,0.0,0.00561,1e-05,1.03515]
[1777754162838,49.21,78442.47,0.0,0.00562,1e-05,1.03658]
[1777754169888,49.21,78447.79,0.0,0.00565,1e-05,1.04106]
[1777754176937,49.21,78451.27,0.0,0.00567,1e-05,1.044]
[1777754182330,49.21,78452.52,0.0,0.00567,1e-05,1.04505]
[1777754191035,49.21,78453.48,0.0,0.00567,1e-05,1.04476]
[1777754196072,49.21,78458.23,0.0,0.0057,1e-05,1.04879]
[1777754201105,49.21,78457.8,0.0,0.00569,1e-05,1.04842]
[1777754206140,49.21,78458.37,0.0,0.0057,1e-05,1.0489]
[1777754212535,49.21,78459.51,0.0,0.0057,1e-05,1.04987]
[1777754220242,49.21,78459.51,0.0,0.0057,1e-05,1.04987]
[1777754225277,49.21,78459.74,0.0,0.0057,1e-05,1.05007]
[1777754231318,49.21,78459.79,0.0,0.0057,1e-05,1.05011]
[1777754237361,49.21,78459.6,0.0,0.0057,1e-05,1.04995]
[1777754243403,49.21,78460.15,0.0,0.00571,1e-05,1.05042]
[1777754248438,49.21,78461.79,0.0,0.00571,1e-05,1.05181]
[1777754254480,49.21,78461.48,0.0,0.00571,1e-05,1.05044]
[1777754259516,49.21,78461.58,0.0,0.00571,1e-05,1.05052]
[1777754266564,49.21,78461.38,0.0,0.00571,1e-05,1.05035]
[1777754272956,49.21,78460.95,0.0,0.0057,1e-05,1.04999]
[1777754278648,49.21,78459.63,0.0,0.0057,1e-05,1.04887]
[1777754283684,49.21,78459.7,0.0,0.0057,1e-05,1.04893]
[1777754289726,49.21,78458.11,0.0,0.00569,1e-05,1.04758]
[1777754294761,49.21,78458.49,0.0,0.00569,1e-05,1.0479]
[1777754301810,49.21,78458.64,0.0,0.00569,1e-05,1.04803]
[1777754306846,49.21,78459.19,0.0,0.00569,1e-05,1.0485]
[1777754313243,49.21,78459.94,0.0,0.00569,1e-05,1.04803]
[1777754318930,49.21,78459.64,0.0,0.00569,1e-05,1.04777]
[1777754329000,49.21,78459.66,0.0,0.00569,1e-05,1.04779]
[1777754337056,49.21,78459.82,0.0,0.00569,1e-05,1.04793]
[1777754343453,49.21,78460.02,0.0,0.00569,1e-05,1.04809]
[1777754350147,49.21,78459.97,0.0,0.00569,1e-05,1.04805]
[1777754357196,49.21,78460.27,0.0,0.00569,1e-05,1.04831]
[1777754363596,49.21,78460.17,0.0,0.00569,1e-05,1.04822]
[1777754373666,49.21,78460.08,0.0,0.00569,1e-05,1.04704]
[1777754380357,49.21,78465.7,0.0,0.00572,1e-05,1.05181]
[1777754385392,49.21,78466.35,0.0,0.00572,1e-05,1.05237]
[1777754390430,49.21,78467.81,0.0,0.00573,1e-05,1.05361]
[1777754396476,49.21,78469.29,0.0,0.00573,1e-05,1.05487]
[1777754401508,49.21,78471.42,0.0,0.00575,1e-05,1.05669]
[1777754406551,49.21,78462.24,0.0,0.0057,1e-05,1.04887]
[1777754411579,49.21,78461.84,0.0,0.0057,1e-05,1.04853]
[1777754416613,49.21,78461.37,0.0,0.00569,1e-05,1.04813]
[1777754423664,49.21,78461.12,0.0,0.00569,1e-05,1.04792]
[1777754431720,49.21,78460.41,0.0,0.00568,1e-05,1.04622]
[1777754436755,49.21,78460.09,0.0,0.00568,1e-05,1.04595]
[1777754441789,49.21,78460.09,0.0,0.00568,1e-05,1.04595]
[1777754449854,49.21,78460.9,0.0,0.00569,1e-05,1.04663]
[1777754454888,49.21,78460.9,0.0,0.00569,1e-05,1.04663]
[1777754460930,49.21,78460.85,0.0,0.00569,1e-05,1.04659]
[1777754467984,49.21,78461.41,0.0,0.00569,1e-05,1.04706]
[1777754474367,49.21,78460.82,0.0,0.00569,1e-05,1.04656]
[1777754480070,49.21,78462.22,0.0,0.00569,1e-05,1.04775]
[1777754487118,49.21,78462.08,0.0,0.00569,1e-05,1.04763]
[1777754493161,49.21,78461.86,0.0,0.00568,1e-05,1.04634]
[1777754499202,49.21,78461.52,0.0,0.00568,1e-05,1.04605]
[1777754504578,49.21,78461.24,0.0,0.00568,1e-05,1.04582]
[1777754513300,49.21,78461.02,0.0,0.00568,1e-05,1.04563]
[1777754518335,49.21,78460.78,0.0,0.00568,1e-05,1.04543]
[1777754524718,49.21,78458.88,0.0,0.00567,1e-05,1.04382]
[1777754533440,49.21,78459.21,0.0,0.00567,1e-05,1.0441]
[1777754538475,49.21,78459.28,0.0,0.00567,1e-05,1.04416]
[1777754544859,49.21,78459.3,0.0,0.00567,1e-05,1.04417]
[1777754554587,49.21,78459.52,0.0,0.00567,1e-05,1.04326]
[1777754565672,49.21,78459.82,0.0,0.00567,1e-05,1.04351]
[1777754570700,49.21,78460.41,0.0,0.00567,1e-05,1.04401]
[1777754576743,49.21,78460.35,0.0,0.00567,1e-05,1.04396]
[1777754583792,49.21,78460.41,0.0,0.00567,1e-05,1.04401]
[1777754590841,49.21,78460.41,0.0,0.00567,1e-05,1.04401]
[1777754594869,49.21,78440.35,0.0,0.00557,1e-05,1.02716]
[1777754599903,49.21,78430.12,0.0,0.00552,0.0,1.01866]
[1777754605281,49.21,78431.73,0.0,0.00553,0.0,1.01999]
[1777754615351,49.21,78432.83,0.0,0.00553,0.0,1.01982]
[1777754621053,49.21,78433.81,0.0,0.00553,0.0,1.02063]
[1777754626088,49.21,78433.63,0.0,0.00553,0.0,1.02048]
[1777754635498,49.21,78434.23,0.0,0.00553,0.0,1.02098]
[1777754641193,49.21,78434.61,0.0,0.00554,0.0,1.0213]
[1777754648242,49.21,78434.5,0.0,0.00554,0.0,1.02121]
[1777754653278,49.21,78433.87,0.0,0.00553,0.0,1.02068]
[1777754658312,49.21,78430.65,0.0,0.00552,0.0,1.01801]
[1777754663348,49.21,78429.82,0.0,0.00551,0.0,1.01733]
[1777754669388,49.21,78428.07,0.0,0.0055,0.0,1.01588]
[1777754674424,49.21,78428.46,0.0,0.0055,0.0,1.01512]
[1777754680467,49.21,78427.58,0.0,0.0055,0.0,1.0144]
[1777754685851,49.21,78427.07,0.0,0.00549,0.0,1.01397]
[1777754692551,49.21,78426.82,0.0,0.00549,0.0,1.01377]
[1777754697586,49.21,78426.6,0.0,0.00549,0.0,1.01359]
[1777754702621,49.21,78425.37,0.0,0.00548,0.0,1.01257]
[1777754707656,49.21,78432.41,0.0,0.00552,0.0,1.01839]
[1777754712693,49.21,78431.51,0.0,0.00551,0.0,1.01764]
[1777754718734,49.21,78430.86,0.0,0.00551,0.0,1.01711]
[1777754723768,49.21,78422.02,0.0,0.00547,0.0,1.00981]
[1777754728803,49.21,78421.75,0.0,0.00547,0.0,1.00959]
[1777754736859,49.21,78419.83,0.0,0.00545,0.0,1.00694]
[1777754743909,49.21,78420.91,0.0,0.00546,0.0,1.00782]
[1777754748942,49.21,78420.97,0.0,0.00546,0.0,1.00787]
[1777754753978,49.21,78420.89,0.0,0.00546,0.0,1.00781]
[1777754759013,49.21,78420.79,0.0,0.00546,0.0,1.00773]
[1777754766429,49.21,78421.1,0.0,0.00546,0.0,1.00798]
[1777754773113,49.21,78421.11,0.0,0.00546,0.0,1.00799]
[1777754785197,49.21,78421.93,0.0,0.00546,0.0,1.00866]
[1777754792246,49.21,78422.63,0.0,0.00546,0.0,1.00816]
[1777754797281,49.21,78422.35,0.0,0.00546,0.0,1.00793]
[1777754802316,49.21,78421.91,0.0,0.00546,0.0,1.00757]
[1777754813393,49.21,78422.14,0.0,0.00546,0.0,1.00776]
[1777754818430,49.21,78421.24,0.0,0.00545,0.0,1.00702]
[1777754823464,49.21,78420.99,0.0,0.00545,0.0,1.00682]
[1777754828499,49.21,78421.02,0.0,0.00545,0.0,1.00684]
[1777754836937,49.21,78421.39,0.0,0.00545,0.0,1.00714]
[1777754845618,49.21,78418.33,0.0,0.00544,0.0,1.00463]
[1777754854681,49.21,78417.25,0.0,0.00543,0.0,1.00268]
[1777754859716,49.21,78415.81,0.0,0.00542,0.0,1.0015]
[1777754867147,49.21,78415.05,0.0,0.00542,0.0,1.00088]
[1777754872807,49.21,78413.96,0.0,0.00541,0.0,0.99999]
[1777754879856,49.21,78413.55,0.0,0.00541,0.0,0.99966]
[1777754887287,49.21,78413.07,0.0,0.00541,0.0,0.99926]
[1777754892949,49.21,78412.64,0.0,0.0054,0.0,0.99891]
[1777754899995,49.21,78412.5,0.0,0.0054,0.0,0.9988]
[1777754907045,49.21,78412.3,0.0,0.0054,0.0,0.99864]
[1777754916108,49.21,78412.2,0.0,0.0054,0.0,0.99749]
[1777754921143,49.21,78405.1,0.0,0.00536,0.0,0.99172]
[1777754926178,49.21,78406.21,0.0,0.00537,0.0,0.99262]
[1777754931214,49.21,78408.75,0.0,0.00538,0.0,0.99468]
[1777754936247,49.21,78410.51,0.0,0.00539,0.0,0.99611]
[1777754943296,49.21,78409.89,0.0,0.00539,0.0,0.99561]
[1777754948332,49.21,78410.14,0.0,0.00539,0.0,0.99581]
[1777754953367,49.21,78410.28,0.0,0.00539,0.0,0.99592]
[1777754963437,49.21,78410.41,0.0,0.00539,0.0,0.99603]
[1777754969480,49.21,78409.05,0.0,0.00538,0.0,0.99492]
[1777754975522,49.21,78409.5,0.0,0.00538,0.0,0.99422]
[1777754980557,49.21,78409.11,0.0,0.00538,0.0,0.99391]
[1777754986600,49.21,78410.48,0.0,0.00538,0.0,0.99502]
[1777754993653,49.21,78412.53,0.0,0.00539,0.0,0.99669]
[1777754998684,49.21,78413.32,0.0,0.0054,0.0,0.99733]
[1777755003720,49.21,78413.73,0.0,0.0054,0.0,0.99766]
[1777755008754,49.21,78416.79,0.0,0.00541,0.0,1.00016]
[1777755016810,49.21,78417.35,0.0,0.00542,0.0,1.00062]
[1777755021845,49.21,78419.37,0.0,0.00543,0.0,1.00227]
[1777755028269,49.21,78419.45,0.0,0.00543,0.0,1.00233]
[1777755033929,49.21,78422.56,0.0,0.00544,0.0,1.00381]
[1777755038964,49.21,78421.17,0.0,0.00543,0.0,1.00267]
[1777755045011,49.21,78420.72,0.0,0.00543,0.0,1.0023]
[1777755050041,49.21,78428.23,0.0,0.00546,0.0,1.00846]
[1777755055077,49.21,78427.91,0.0,0.00546,0.0,1.0082]
[1777755060112,49.21,78428.49,0.0,0.00547,0.0,1.00867]
[1777755065146,49.21,78428.03,0.0,0.00546,0.0,1.0083]
[1777755072201,49.21,78427.77,0.0,0.00546,0.0,1.00808]
[1777755077239,49.21,78426.58,0.0,0.00546,0.0,1.0071]
[1777755082273,49.21,78425.34,0.0,0.00545,0.0,1.00609]
[1777755089326,49.21,78424.75,0.0,0.00545,0.0,1.0056]
[1777755094357,49.21,78423.57,0.0,0.00544,0.0,1.00356]
[1777755099392,49.21,78423.41,0.0,0.00543,0.0,1.00343]
[1777755104427,49.21,78421.75,0.0,0.00543,0.0,1.00207]
[1777755109461,49.21,78421.97,0.0,0.00543,0.0,1.00225]
[1777755114496,49.21,78421.93,0.0,0.00543,0.0,1.00222]
[1777755119532,49.21,78421.56,0.0,0.00543,0.0,1.00192]
[1777755124567,49.21,78421.46,0.0,0.00543,0.0,1.00183]
[1777755129602,49.21,78421.1,0.0,0.00542,0.0,1.00154]
[1777755134637,49.21,78420.88,0.0,0.00542,0.0,1.00136]
[1777755139672,49.21,78428.39,0.0,0.00546,0.0,1.00751]
[1777755144709,49.21,78427.94,0.0,0.00546,0.0,1.00715]
[1777755150749,49.21,78437.15,0.0,0.0055,0.0,1.01473]
[1777755160820,49.21,78436.4,0.0,0.00549,0.0,1.01303]
[1777755165855,49.21,78435.69,0.0,0.00549,0.0,1.01245]
[1777755172273,49.21,78436.85,0.0,0.0055,0.0,1.0134]
[1777755178946,49.21,78437.01,0.0,0.0055,0.0,1.01354]
[1777755187002,49.21,78436.81,0.0,0.0055,0.0,1.01337]
[1777755192416,49.21,78436.75,0.0,0.00549,0.0,1.01332]
[1777755198079,49.21,78436.39,0.0,0.00549,0.0,1.01302]
[1777755204120,49.21,78435.64,0.0,0.00549,0.0,1.01241]
[1777755212557,49.21,78435.51,0.0,0.00548,0.0,1.01122]
[1777755218218,49.21,78435.2,0.0,0.00548,0.0,1.01096]
[1777755223254,49.21,78434.03,0.0,0.00548,0.0,1.01]
[1777755228289,49.21,78433.96,0.0,0.00548,0.0,1.00994]
[1777755237351,49.21,78433.64,0.0,0.00547,0.0,1.00968]
[1777755242386,49.21,78433.7,0.0,0.00547,0.0,1.00973]
[1777755248429,49.21,78433.67,0.0,0.00547,0.0,1.0097]
[1777755256486,49.21,78434.57,0.0,0.00548,0.0,1.01044]
[1777755261519,49.21,78433.53,0.0,0.00547,0.0,1.00959]
[1777755267562,49.21,78433.57,0.0,0.00547,0.0,1.00962]
[1777755272596,49.21,78434.31,0.0,0.00547,0.0,1.00915]
[1777755281660,49.21,78434.76,0.0,0.00547,0.0,1.00952]
[1777755286695,49.21,78432.45,0.0,0.00546,0.0,1.00762]
[1777755291732,49.21,78432.44,0.0,0.00546,0.0,1.00761]
[1777755296767,49.21,78432.71,0.0,0.00546,0.0,1.00783]
[1777755301801,49.21,78433.16,0.0,0.00547,0.0,1.0082]
[1777755307844,49.21,78433.49,0.0,0.00547,0.0,1.00848]
[1777755313257,49.21,78433.38,0.0,0.00547,0.0,1.00839]
[1777755318921,49.21,78433.43,0.0,0.00547,0.0,1.00843]
[1777755323956,49.21,78433.32,0.0,0.00547,0.0,1.00834]
[1777755332012,49.21,78433.46,0.0,0.00546,0.0,1.00737]
[1777755342079,49.21,78433.49,0.0,0.00546,0.0,1.0074]
[1777755348124,49.21,78433.62,0.0,0.00546,0.0,1.0075]
[1777755353544,49.21,78434.56,0.0,0.00547,0.0,1.00828]
[1777755359201,49.21,78433.85,0.0,0.00546,0.0,1.00769]
[1777755366251,49.21,78433.9,0.0,0.00546,0.0,1.00773]
[1777755373683,49.21,78434.06,0.0,0.00546,0.0,1.00787]
[1777755379342,49.21,78433.65,0.0,0.00546,0.0,1.00753]
[1777755384378,49.21,78430.08,0.0,0.00544,0.0,1.0046]
[1777755389412,49.21,78429.12,0.0,0.00544,0.0,1.00381]
[1777755394448,49.21,78429.49,0.0,0.00544,0.0,1.00304]
[1777755399483,49.21,78429.85,0.0,0.00544,0.0,1.00334]
[1777755404518,49.21,78430.17,0.0,0.00544,0.0,1.0036]
[1777755409553,49.21,78430.54,0.0,0.00544,0.0,1.0039]
[1777755414594,49.21,78430.63,0.0,0.00544,0.0,1.00397]
[1777755419625,49.21,78430.62,0.0,0.00544,0.0,1.00397]
[1777755424662,49.21,78431.02,0.0,0.00544,0.0,1.00429]
[1777755429695,49.21,78431.12,0.0,0.00544,0.0,1.00438]
[1777755436745,49.21,78431.21,0.0,0.00544,0.0,1.00445]
[1777755441780,49.21,78431.94,0.0,0.00545,0.0,1.00505]
[1777755446815,49.21,78437.71,0.0,0.00548,0.0,1.00979]
[1777755451850,49.21,78438.14,0.0,0.00547,0.0,1.00907]
[1777755456886,49.21,78438.08,0.0,0.00547,0.0,1.00902]
[1777755462927,49.21,78438.17,0.0,0.00547,0.0,1.00909]
[1777755467962,49.21,78436.52,0.0,0.00547,0.0,1.00773]
[1777755474388,49.21,78436.04,0.0,0.00546,0.0,1.00734]
[1777755483067,49.21,78435.63,0.0,0.00546,0.0,1.007]
[1777755492131,49.21,78433.79,0.0,0.00545,0.0,1.00549]
[1777755497169,49.21,78431.6,0.0,0.00544,0.0,1.00369]
[1777755504598,49.21,78430.24,0.0,0.00543,0.0,1.00258]
[1777755511267,49.21,78429.54,0.0,0.00543,0.0,1.00093]
[1777755518316,49.21,78429.22,0.0,0.00542,0.0,1.00067]
[1777755524738,49.21,78428.03,0.0,0.00542,0.0,0.9997]
[1777755531407,49.21,78427.59,0.0,0.00542,0.0,0.99934]
[1777755537449,49.21,78427.34,0.0,0.00541,0.0,0.99914]
[1777755543491,49.21,78427.19,0.0,0.00541,0.0,0.99901]
[1777755548526,49.21,78427.47,0.0,0.00541,0.0,0.99924]
[1777755553561,49.21,78428.48,0.0,0.00542,0.0,1.00007]
[1777755558596,49.21,78428.32,0.0,0.00542,0.0,0.99994]
[1777755564638,49.21,78426.71,0.0,0.00541,0.0,0.99862]
[1777755575717,49.21,78427.21,0.0,0.00541,0.0,0.99796]
[1777755580751,49.21,78426.21,0.0,0.0054,0.0,0.99714]
[1777755585786,49.21,78426.29,0.0,0.0054,0.0,0.99721]
[1777755590823,49.21,78426.85,0.0,0.00541,0.0,0.99767]
[1777755595856,49.21,78426.76,0.0,0.00541,0.0,0.99759]
[1777755600891,49.21,78425.88,0.0,0.0054,0.0,0.99687]
[1777755602905,49.21,78439.68,0.0,0.00547,0.0,1.00817]
[1777755607939,49.21,78442.95,0.0,0.00549,0.0,1.01087]
[1777755613985,49.21,78446.11,0.0,0.0055,0.0,1.01348]
[1777755619023,49.21,78455.99,0.0,0.00555,1e-05,1.02167]
[1777755624053,49.21,78457.86,0.0,0.00556,1e-05,1.02323]
[1777755629090,49.21,78458.33,0.0,0.00556,1e-05,1.02362]
[1777755634125,49.21,78461.01,0.0,0.00557,1e-05,1.02476]
[1777755639160,49.21,78463.56,0.0,0.00558,1e-05,1.02689]
[1777755644196,49.21,78463.85,0.0,0.00558,1e-05,1.02713]
[1777755649230,49.21,78463.79,0.0,0.00558,1e-05,1.02708]
[1777755654266,49.21,78463.02,0.0,0.00558,1e-05,1.02644]
[1777755659300,49.21,78463.28,0.0,0.00558,1e-05,1.02665]
[1777755665718,49.21,78463.52,0.0,0.00558,1e-05,1.02685]
[1777755675788,49.21,78463.85,0.0,0.00558,1e-05,1.02713]
[1777755682462,49.21,78463.91,0.0,0.00558,1e-05,1.02718]
[1777755691524,49.21,78463.86,0.0,0.00558,1e-05,1.02604]
[1777755699580,49.21,78463.98,0.0,0.00558,1e-05,1.02614]
[1777755706001,49.21,78465.19,0.0,0.00559,1e-05,1.02716]
[1777755712671,49.21,78465.33,0.0,0.00559,1e-05,1.02727]
[1777755718713,49.21,78465.8,0.0,0.00559,1e-05,1.02767]
[1777755725762,49.21,78465.63,0.0,0.00559,1e-05,1.02752]
[1777755730798,49.21,78465.0,0.0,0.00558,1e-05,1.027]
[1777755735832,49.21,78463.39,0.0,0.00558,1e-05,1.02565]
[1777755745898,49.21,78463.0,0.0,0.00557,1e-05,1.02533]
[1777755756352,49.21,78463.34,0.0,0.00557,1e-05,1.02452]
[1777755762034,49.21,78463.73,0.0,0.00557,1e-05,1.02484]
[1777755769083,49.21,78463.78,0.0,0.00557,1e-05,1.02488]
[1777755776492,49.21,78464.31,0.0,0.00557,1e-05,1.02533]
[1777755785195,49.21,78464.65,0.0,0.00558,1e-05,1.02561]
[1777755792244,49.21,78464.41,0.0,0.00558,1e-05,1.02541]
[1777755799293,49.21,78465.15,0.0,0.00558,1e-05,1.02603]
[1777755805335,49.21,78465.64,0.0,0.00558,1e-05,1.02644]
[1777755810370,49.21,78465.4,0.0,0.00558,1e-05,1.02624]
[1777755816773,49.21,78465.03,0.0,0.00557,1e-05,1.02483]
[1777755822458,49.21,78464.82,0.0,0.00557,1e-05,1.02466]
[1777755828500,49.21,78464.49,0.0,0.00557,1e-05,1.02438]
[1777755836913,49.21,78464.55,0.0,0.00557,1e-05,1.02443]
[1777755842597,49.21,78464.59,0.0,0.00557,1e-05,1.02447]
[1777755847632,49.21,78464.67,0.0,0.00557,1e-05,1.02453]
[1777755852666,49.21,78464.51,0.0,0.00557,1e-05,1.0244]
[1777755858708,49.21,78464.52,0.0,0.00557,1e-05,1.02441]
[1777755864751,49.21,78464.41,0.0,0.00557,1e-05,1.02432]
[1777755871800,49.21,78464.63,0.0,0.00556,1e-05,1.02341]
[1777755877194,49.21,78464.85,0.0,0.00557,1e-05,1.02359]
[1777755887264,49.21,78465.94,0.0,0.00557,1e-05,1.0245]
[1777755893955,49.21,78468.1,0.0,0.00558,1e-05,1.0263]
[1777755898997,49.21,78467.66,0.0,0.00558,1e-05,1.02594]
[1777755903025,49.21,78523.04,0.0,0.00587,1e-05,1.07307]
[1777755904032,49.21,78463.89,0.0,0.00556,1e-05,1.02279]
[1777755909070,49.21,78463.1,0.0,0.00556,1e-05,1.02213]
[1777755916121,49.21,78463.39,0.0,0.00556,1e-05,1.02237]
[1777755922160,49.21,78463.39,0.0,0.00556,1e-05,1.02237]
[1777755927196,49.21,78472.81,0.0,0.00561,1e-05,1.03024]
[1777755932233,49.21,78476.23,0.0,0.00562,1e-05,1.03201]
[1777755937269,49.21,78482.43,0.0,0.00565,1e-05,1.03723]
[1777755942308,49.21,78485.69,0.0,0.00567,1e-05,1.03998]
[1777755947344,49.21,78489.71,0.0,0.00569,1e-05,1.04338]
[1777755952378,49.21,78489.36,0.0,0.00568,1e-05,1.04309]
[1777755960436,49.21,78490.22,0.0,0.00569,1e-05,1.04381]
[1777755965469,49.21,78501.12,0.0,0.00574,1e-05,1.05309]
[1777755971852,49.21,78500.21,0.0,0.00574,1e-05,1.05231]
[1777755979569,49.21,78495.75,0.0,0.00572,1e-05,1.04851]
[1777755984603,49.21,78496.36,0.0,0.00572,1e-05,1.04903]
[1777755989640,49.21,78498.55,0.0,0.00573,1e-05,1.05089]
[1777755994675,49.21,78498.89,0.0,0.00573,1e-05,1.05007]
[1777756000717,49.21,78498.94,0.0,0.00573,1e-05,1.05011]
[1777756005752,49.21,78500.15,0.0,0.00573,1e-05,1.05114]
[1777756012134,49.21,78499.74,0.0,0.00573,1e-05,1.05079]
[1777756017836,49.21,78496.87,0.0,0.00572,1e-05,1.04835]
[1777756022871,49.21,78496.74,0.0,0.00572,1e-05,1.04824]
[1777756028913,49.21,78492.97,0.0,0.0057,1e-05,1.04504]
[1777756033948,49.21,78493.67,0.0,0.0057,1e-05,1.04563]
[1777756039990,49.21,78493.85,0.0,0.0057,1e-05,1.04578]
[1777756045025,49.21,78491.57,0.0,0.00569,1e-05,1.04385]
[1777756052414,49.21,78492.56,0.0,0.00569,1e-05,1.04358]
[1777756058115,49.21,78492.35,0.0,0.00569,1e-05,1.0434]
[1777756065165,49.21,78493.36,0.0,0.00569,1e-05,1.04426]
[1777756072554,49.21,78494.32,0.0,0.0057,1e-05,1.04507]
[1777756079260,49.21,78494.32,0.0,0.0057,1e-05,1.04507]
[1777756084298,49.21,78495.13,0.0,0.0057,1e-05,1.04576]
[1777756092695,49.21,78495.24,0.0,0.0057,1e-05,1.04585]
[1777756098395,49.21,78495.29,0.0,0.0057,1e-05,1.0459]
[1777756108466,49.21,78495.34,0.0,0.0057,1e-05,1.04594]
[1777756113500,49.21,78494.71,0.0,0.00569,1e-05,1.04429]
[1777756119544,49.21,78494.81,0.0,0.00569,1e-05,1.04438]
[1777756129615,49.21,78494.85,0.0,0.00569,1e-05,1.04441]
[1777756135657,49.21,78495.07,0.0,0.0057,1e-05,1.0446]
[1777756143046,49.21,78495.94,0.0,0.0057,1e-05,1.04534]
[1777756148748,49.21,78500.83,0.0,0.00573,1e-05,1.04949]
[1777756153783,49.21,78500.24,0.0,0.00572,1e-05,1.04899]
[1777756158819,49.21,78499.89,0.0,0.00572,1e-05,1.04869]
[1777756166875,49.21,78500.62,0.0,0.00572,1e-05,1.04931]
[1777756173263,49.21,78498.72,0.0,0.00571,1e-05,1.04659]
[1777756180974,49.21,78497.38,0.0,0.0057,1e-05,1.04545]
[1777756186008,49.21,78495.8,0.0,0.00569,1e-05,1.04411]
[1777756192050,49.21,78494.92,0.0,0.00569,1e-05,1.04336]
[1777756201113,49.21,78492.27,0.0,0.00568,1e-05,1.04112]
[1777756209171,49.21,78494.08,0.0,0.00568,1e-05,1.04265]
[1777756214207,49.21,78492.35,0.0,0.00568,1e-05,1.04119]
[1777756221255,49.21,78483.29,0.0,0.00563,1e-05,1.03354]
[1777756226289,49.21,78480.71,0.0,0.00562,1e-05,1.03138]
[1777756231324,49.21,78480.88,0.0,0.00561,1e-05,1.03042]
[1777756236360,49.21,78480.01,0.0,0.00561,1e-05,1.02969]
[1777756242404,49.21,78480.14,0.0,0.00561,1e-05,1.0298]
[1777756249456,49.21,78480.05,0.0,0.00561,1e-05,1.02972]
[1777756254490,49.21,78478.9,0.0,0.0056,1e-05,1.02876]
[1777756260528,49.21,78478.3,0.0,0.0056,1e-05,1.02826]
[1777756267579,49.21,78477.54,0.0,0.00559,1e-05,1.02762]
[1777756273966,49.21,78476.13,0.0,0.00559,1e-05,1.02644]
[1777756282682,49.21,78474.86,0.0,0.00558,1e-05,1.02538]
[1777756294105,49.21,78474.07,0.0,0.00557,1e-05,1.02363]
[1777756299803,49.21,78472.96,0.0,0.00557,1e-05,1.0227]
[1777756305845,49.21,78472.98,0.0,0.00557,1e-05,1.02272]
[1777756311887,49.21,78472.7,0.0,0.00556,1e-05,1.02248]
[1777756316922,49.21,78472.49,0.0,0.00556,1e-05,1.02231]
[1777756321965,49.21,78471.93,0.0,0.00556,1e-05,1.02184]
[1777756327001,49.21,78472.07,0.0,0.00556,1e-05,1.02196]
[1777756334385,49.21,78471.97,0.0,0.00556,1e-05,1.02187]
[1777756341097,49.21,78471.88,0.0,0.00556,1e-05,1.0218]
[1777756348146,49.21,78472.34,0.0,0.00556,1e-05,1.02218]
[1777756354526,49.21,78472.1,0.0,0.00556,1e-05,1.02089]
[1777756360232,49.21,78472.03,0.0,0.00556,1e-05,1.02083]
[1777756366275,49.21,78471.98,0.0,0.00556,1e-05,1.02079]
[1777756372316,49.21,78471.95,0.0,0.00556,1e-05,1.02077]
[1777756380371,49.21,78471.93,0.0,0.00556,1e-05,1.02075]
[1777756382385,49.21,78459.51,0.0,0.00549,0.0,1.01045]
[1777756387422,49.21,78464.53,0.0,0.00552,0.0,1.0146]
[1777756394471,49.21,78464.67,0.0,0.00552,0.0,1.01472]
[1777756399506,49.21,78462.1,0.0,0.00551,0.0,1.01259]
[1777756404541,49.21,78455.13,0.0,0.00547,0.0,1.00684]
[1777756409576,49.21,78450.85,0.0,0.00545,0.0,1.00333]
[1777756414611,49.21,78452.7,0.0,0.00545,0.0,1.00377]
[1777756419646,49.21,78454.71,0.0,0.00546,0.0,1.00542]
[1777756424682,49.21,78457.12,0.0,0.00548,0.0,1.0074]
[1777756430726,49.21,78451.49,0.0,0.00545,0.0,1.00277]
[1777756435761,49.21,78453.2,0.0,0.00546,0.0,1.00418]
[1777756440800,49.21,78451.07,0.0,0.00545,0.0,1.00243]
[1777756445831,49.21,78452.51,0.0,0.00545,0.0,1.00361]
[1777756450867,49.21,78453.6,0.0,0.00546,0.0,1.00451]
[1777756455902,49.21,78455.0,0.0,0.00546,0.0,1.00566]
[1777756460937,49.21,78455.7,0.0,0.00547,0.0,1.00623]
[1777756465971,49.21,78455.69,0.0,0.00547,0.0,1.00622]
[1777756471006,49.21,78457.86,0.0,0.00547,0.0,1.00693]
[1777756476043,49.21,78455.88,0.0,0.00546,0.0,1.0053]
[1777756485441,49.21,78457.02,0.0,0.00547,0.0,1.00624]
[1777756491148,49.21,78457.9,0.0,0.00547,0.0,1.00696]
[1777756497193,49.21,78458.32,0.0,0.00548,0.0,1.00731]
[1777756505581,49.21,78459.85,0.0,0.00548,0.0,1.00857]
[1777756511313,49.21,78457.81,0.0,0.00547,0.0,1.00689]
[1777756517356,49.21,78457.18,0.0,0.00547,0.0,1.00637]
[1777756522392,49.21,78456.49,0.0,0.00547,0.0,1.0058]
[1777756528433,49.21,78456.17,0.0,0.00546,0.0,1.00554]
[1777756532461,49.21,78470.87,0.0,0.00553,1e-05,1.01659]
[1777756539513,49.21,78471.12,0.0,0.00553,1e-05,1.0168]
[1777756544548,49.21,78468.57,0.0,0.00552,0.0,1.01469]
[1777756549583,49.21,78467.41,0.0,0.00552,0.0,1.01373]
[1777756555931,49.21,78466.12,0.0,0.00551,0.0,1.01266]
[1777756561667,49.21,78464.21,0.0,0.0055,0.0,1.01108]
[1777756568716,49.21,78463.52,0.0,0.0055,0.0,1.01051]
[1777756576773,49.21,78462.32,0.0,0.00549,0.0,1.00952]
[1777756582814,49.21,78461.13,0.0,0.00548,0.0,1.00854]
[1777756587848,49.21,78459.92,0.0,0.00548,0.0,1.00754]
[1777756592883,49.21,78459.87,0.0,0.00547,0.0,1.00642]
[1777756597918,49.21,78459.3,0.0,0.00547,0.0,1.00595]
[1777756604968,49.21,78458.72,0.0,0.00547,0.0,1.00547]
[1777756615035,49.21,78457.72,0.0,0.00546,0.0,1.00465]
[1777756621080,49.21,78455.8,0.0,0.00545,0.0,1.00307]
[1777756626426,49.21,78455.36,0.0,0.00545,0.0,1.00271]
[1777756636497,49.21,78455.58,0.0,0.00545,0.0,1.00289]
[1777756642227,49.21,78457.38,0.0,0.00546,0.0,1.00437]
[1777756649276,49.21,78457.9,0.0,0.00546,0.0,1.0048]
[1777756654311,49.21,78460.5,0.0,0.00547,0.0,1.00585]
[1777756659346,49.21,78460.62,0.0,0.00547,0.0,1.00595]
[1777756665388,49.21,78461.13,0.0,0.00547,0.0,1.00637]
[1777756676776,49.21,78461.33,0.0,0.00547,0.0,1.00654]
[1777756682506,49.21,78462.17,0.0,0.00548,0.0,1.00723]
[1777756688550,49.21,78462.32,0.0,0.00548,0.0,1.00735]
[1777756695599,49.21,78462.31,0.0,0.00548,0.0,1.00734]
[1777756700633,49.21,78471.36,0.0,0.00552,0.0,1.01482]
[1777756705669,49.21,78471.31,0.0,0.00552,0.0,1.01478]
[1777756710704,49.21,78471.89,0.0,0.00553,1e-05,1.01526]
[1777756715739,49.21,78471.9,0.0,0.00552,0.0,1.01418]
[1777756721781,49.21,78471.66,0.0,0.00552,0.0,1.01398]
[1777756727132,49.21,78471.47,0.0,0.00552,0.0,1.01382]
[1777756732858,49.21,78471.15,0.0,0.00552,0.0,1.01356]
[1777756737893,49.21,78471.7,0.0,0.00552,0.0,1.01401]
[1777756744943,49.21,78471.66,0.0,0.00552,0.0,1.01398]
[1777756757342,49.21,78475.38,0.0,0.00554,1e-05,1.01707]
[1777756763068,49.21,78474.35,0.0,0.00553,1e-05,1.01621]
[1777756768104,49.21,78474.23,0.0,0.00553,1e-05,1.01611]
[1777756773137,49.21,78474.54,0.0,0.00553,1e-05,1.01528]
[1777756778173,49.21,78474.39,0.0,0.00553,1e-05,1.01515]
[1777756783208,49.21,78474.23,0.0,0.00553,1e-05,1.01502]
[1777756789250,49.21,78473.7,0.0,0.00552,0.0,1.01458]
[1777756796299,49.21,78473.86,0.0,0.00552,1e-05,1.01471]
[1777756801333,49.21,78473.18,0.0,0.00552,0.0,1.01415]
[1777756806371,49.21,78473.39,0.0,0.00552,0.0,1.01432]
[1777756811404,49.21,78471.8,0.0,0.00551,0.0,1.01301]
[1777756816440,49.21,78472.27,0.0,0.00552,0.0,1.0134]
[1777756821475,49.21,78472.19,0.0,0.00552,0.0,1.01333]
[1777756827833,49.21,78472.51,0.0,0.00552,0.0,1.0136]
[1777756834566,49.21,78472.51,0.0,0.00551,0.0,1.01251]
[1777756839601,49.21,78472.59,0.0,0.00551,0.0,1.01257]
[1777756847973,49.21,78472.7,0.0,0.00551,0.0,1.01266]
[1777756854707,49.21,78472.0,0.0,0.00551,0.0,1.01209]
[1777756860747,49.21,78472.49,0.0,0.00551,0.0,1.01249]
[1777756868117,49.21,78463.63,0.0,0.00547,0.0,1.00518]
[1777756878187,49.21,78464.02,0.0,0.00547,0.0,1.0055]
[1777756883910,49.21,78463.58,0.0,0.00547,0.0,1.00514]
[1777756889952,49.21,78463.29,0.0,0.00547,0.0,1.0049]
[1777756895994,49.21,78462.43,0.0,0.00546,0.0,1.00311]
[1777756904050,49.21,78462.68,0.0,0.00546,0.0,1.00332]
[1777756909085,49.21,78463.5,0.0,0.00546,0.0,1.00399]
[1777756918468,49.21,78463.58,0.0,0.00546,0.0,1.00406]
[1777756924191,49.21,78464.01,0.0,0.00546,0.0,1.00441]
[1777756932247,49.21,78464.12,0.0,0.00546,0.0,1.0045]
[1777756938608,49.21,78464.47,0.0,0.00547,0.0,1.00479]
[1777756944330,49.21,78464.63,0.0,0.00547,0.0,1.00492]
[1777756955404,49.21,78464.72,0.0,0.00546,0.0,1.00391]
[1777756968817,49.21,78464.97,0.0,0.00546,0.0,1.00412]
[1777756975548,49.21,78464.97,0.0,0.00546,0.0,1.00412]
[1777756980583,49.21,78464.87,0.0,0.00546,0.0,1.00404]
[1777756985618,49.21,78464.67,0.0,0.00546,0.0,1.00387]
[1777756990653,49.21,78464.71,0.0,0.00546,0.0,1.0039]
[1777756995688,49.21,78464.79,0.0,0.00546,0.0,1.00397]
[1777757000722,49.21,78464.87,0.0,0.00546,0.0,1.00404]
[1777757007772,49.21,78464.99,0.0,0.00546,0.0,1.00414]
[1777757012808,49.21,78464.99,0.0,0.00546,0.0,1.00305]
[1777757017842,49.21,78466.2,0.0,0.00546,0.0,1.00405]
[1777757022878,49.21,78477.58,0.0,0.00552,0.0,1.01344]
[1777757029246,49.21,78478.31,0.0,0.00552,1e-05,1.01404]
[1777757034964,49.21,78473.3,0.0,0.0055,0.0,1.0099]
[1777757041002,49.21,78471.38,0.0,0.00549,0.0,1.00831]
[1777757048052,49.21,78471.48,0.0,0.00549,0.0,1.0084]
[1777757054095,49.21,78470.95,0.0,0.00549,0.0,1.00796]
[1777757059458,49.21,78470.46,0.0,0.00548,0.0,1.00755]
[1777757065171,49.21,78469.6,0.0,0.00548,0.0,1.00685]
[1777757070206,49.21,78468.51,0.0,0.00547,0.0,1.00595]
[1777757076250,49.21,78467.81,0.0,0.00547,0.0,1.00429]
[1777757087329,49.21,78467.78,0.0,0.00547,0.0,1.00426]
[1777757093371,49.21,78468.39,0.0,0.00547,0.0,1.00477]
[1777757099418,49.21,78467.66,0.0,0.00546,0.0,1.00417]
[1777757104455,49.21,78463.69,0.0,0.00544,0.0,1.00091]
[1777757109489,49.21,78463.73,0.0,0.00544,0.0,1.00094]
[1777757114524,49.21,78469.6,0.0,0.00547,0.0,1.00576]
[1777757119881,49.21,78470.14,0.0,0.00548,0.0,1.00621]
[1777757125601,49.21,78470.87,0.0,0.00548,0.0,1.00681]
[1777757137687,49.21,78470.4,0.0,0.00547,0.0,1.00534]
[1777757142721,49.21,78470.13,0.0,0.00547,0.0,1.00511]
[1777757148762,49.21,78468.14,0.0,0.00546,0.0,1.00348]
[1777757155811,49.21,78468.2,0.0,0.00546,0.0,1.00353]
[1777757161854,49.21,78468.53,0.0,0.00546,0.0,1.0038]
[1777757168903,49.21,78468.85,0.0,0.00546,0.0,1.00406]
[1777757180303,49.21,78468.97,0.0,0.00547,0.0,1.00416]
[1777757186023,49.21,78469.98,0.0,0.00547,0.0,1.00499]
[1777757191058,49.21,78471.4,0.0,0.00547,0.0,1.00507]
[1777757196093,49.21,78472.09,0.0,0.00547,0.0,1.00564]
[1777757201128,49.21,78474.99,0.0,0.00549,0.0,1.00803]
[1777757206163,49.21,78479.98,0.0,0.00551,0.0,1.01216]
[1777757211198,49.21,78479.35,0.0,0.00551,0.0,1.01163]
[1777757218248,49.21,78479.13,0.0,0.00551,0.0,1.01145]
[1777757224289,49.21,78478.84,0.0,0.00551,0.0,1.01121]
[1777757230652,49.21,78478.23,0.0,0.00551,0.0,1.01071]
[1777757241408,49.21,78478.26,0.0,0.00551,0.0,1.01073]
[1777757247451,49.21,78478.48,0.0,0.00551,0.0,1.01092]
[1777757260862,49.21,78476.82,0.0,0.00549,0.0,1.00846]
[1777757268598,49.21,78476.82,0.0,0.00549,0.0,1.00846]
[1777757273636,49.21,78476.03,0.0,0.00549,0.0,1.0078]
[1777757278671,49.21,78475.81,0.0,0.00549,0.0,1.00762]
[1777757284713,49.21,78475.73,0.0,0.00549,0.0,1.00756]
[1777757291072,49.21,78476.39,0.0,0.00549,0.0,1.0081]
[1777757298811,49.21,78476.55,0.0,0.00549,0.0,1.00823]
[1777757303845,49.21,78476.41,0.0,0.00549,0.0,1.00812]
[1777757308881,49.21,78475.42,0.0,0.00549,0.0,1.0073]
[1777757314923,49.21,78475.25,0.0,0.00548,0.0,1.00608]
[1777757321282,49.21,78475.13,0.0,0.00548,0.0,1.00598]
[1777757329018,49.21,78475.13,0.0,0.00548,0.0,1.00598]
[1777757335064,49.21,78474.83,0.0,0.00548,0.0,1.00573]
[1777757341422,49.21,78474.81,0.0,0.00548,0.0,1.00571]
[1777757347148,49.21,78475.14,0.0,0.00548,0.0,1.00599]
[1777757353189,49.21,78474.98,0.0,0.00548,0.0,1.00585]
[1777757358225,49.21,78474.96,0.0,0.00548,0.0,1.00584]
[1777757363258,49.21,78474.88,0.0,0.00548,0.0,1.00577]
[1777757371636,49.21,78474.84,0.0,0.00547,0.0,1.00465]
[1777757377358,49.21,78474.89,0.0,0.00547,0.0,1.00469]
[1777757389442,49.21,78479.69,0.0,0.0055,0.0,1.00865]
[1777757399512,49.21,78477.96,0.0,0.00549,0.0,1.00722]
[1777757411916,49.21,78476.67,0.0,0.00548,0.0,1.00616]
[1777757418645,49.21,78476.16,0.0,0.00548,0.0,1.00574]
[1777757427708,49.21,78475.82,0.0,0.00548,0.0,1.00546]
[1777757432747,49.21,78475.33,0.0,0.00547,0.0,1.00397]
[1777757438788,49.21,78484.76,0.0,0.00551,0.0,1.01175]
[1777757449865,49.21,78483.78,0.0,0.00551,0.0,1.01094]
[1777757454900,49.21,78481.09,0.0,0.0055,0.0,1.00872]
[1777757462278,49.21,78486.18,0.0,0.00552,1e-05,1.01293]
[1777757463967,49.21,78506.94,0.0,0.00563,1e-05,1.03025]
[1777757469002,49.21,78502.47,0.0,0.0056,1e-05,1.0265]
[1777757474037,49.21,78500.13,0.0,0.00559,1e-05,1.02454]
[1777757479077,49.21,78497.74,0.0,0.00558,1e-05,1.02255]
[1777757484110,49.21,78493.83,0.0,0.00556,1e-05,1.01929]
[1777757489145,49.21,78491.87,0.0,0.00555,1e-05,1.01765]
[1777757494179,49.21,78490.32,0.0,0.00554,1e-05,1.01527]
[1777757501229,49.21,78490.15,0.0,0.00554,1e-05,1.01513]
[1777757507271,49.21,78487.69,0.0,0.00552,1e-05,1.01309]
[1777757512625,49.21,78485.99,0.0,0.00552,1e-05,1.01168]
[1777757518349,49.21,78485.57,0.0,0.00551,0.0,1.01133]
[1777757523384,49.21,78484.16,0.0,0.00551,0.0,1.01017]
[1777757532764,49.21,78483.96,0.0,0.00551,0.0,1.01]
[1777757542836,49.21,78482.97,0.0,0.0055,0.0,1.00918]
[1777757552906,49.21,78482.58,0.0,0.00549,0.0,1.00777]
[1777757558629,49.21,78483.74,0.0,0.0055,0.0,1.00873]
[1777757566687,49.21,78486.26,0.0,0.00551,0.0,1.01081]
[1777757571722,49.21,78489.2,0.0,0.00553,1e-05,1.01325]
[1777757576757,49.21,78491.44,0.0,0.00554,1e-05,1.01511]
[1777757582799,49.21,78490.95,0.0,0.00553,1e-05,1.0147]
[1777757588842,49.21,78494.94,0.0,0.00555,1e-05,1.01802]
[1777757593879,49.21,78495.5,0.0,0.00556,1e-05,1.01848]
[1777757600927,49.21,78496.37,0.0,0.00556,1e-05,1.01921]
[1777757612010,49.21,78496.79,0.0,0.00556,1e-05,1.01846]
[1777757619057,49.21,78498.23,0.0,0.00557,1e-05,1.01966]
[1777757626114,49.21,78498.68,0.0,0.00557,1e-05,1.02004]
[1777757633466,49.21,78498.88,0.0,0.00557,1e-05,1.0202]
[1777757639205,49.21,78499.29,0.0,0.00557,1e-05,1.02054]
[1777757644244,49.21,78499.45,0.0,0.00557,1e-05,1.02068]
[1777757650282,49.21,78501.55,0.0,0.00558,1e-05,1.02243]
[1777757655316,49.21,78500.8,0.0,0.00558,1e-05,1.02181]
[1777757660354,49.21,78501.55,0.0,0.00558,1e-05,1.02243]
[1777757666396,49.21,78501.38,0.0,0.00558,1e-05,1.02229]
[1777757673746,49.21,78501.29,0.0,0.00557,1e-05,1.02112]
[1777757681501,49.21,78501.15,0.0,0.00557,1e-05,1.021]
[1777757686537,49.21,78500.84,0.0,0.00557,1e-05,1.02074]
[1777757691572,49.21,78504.05,0.0,0.00559,1e-05,1.02342]
[1777757698621,49.21,78503.19,0.0,0.00558,1e-05,1.0227]
[1777757703957,49.21,78508.08,0.0,0.00561,1e-05,1.02679]
[1777757709698,49.21,78510.13,0.0,0.00562,1e-05,1.02851]
[1777757715740,49.21,78507.83,0.0,0.00561,1e-05,1.02659]
[1777757721782,49.21,78507.35,0.0,0.00561,1e-05,1.02618]
[1777757727826,49.21,78505.77,0.0,0.0056,1e-05,1.02486]
[1777757732861,49.21,78505.48,0.0,0.00559,1e-05,1.02352]
[1777757737895,49.21,78505.0,0.0,0.00559,1e-05,1.02311]
[1777757742931,49.21,78505.12,0.0,0.00559,1e-05,1.02321]
[1777757747965,49.21,78505.18,0.0,0.00559,1e-05,1.02326]
[1777757753001,49.21,78505.15,0.0,0.00559,1e-05,1.02324]
[1777757761064,49.21,78505.22,0.0,0.00559,1e-05,1.0233]
[1777757766102,49.21,78505.21,0.0,0.00559,1e-05,1.02329]
[1777757771133,49.21,78505.01,0.0,0.00559,1e-05,1.02312]
[1777757776167,49.21,78500.82,0.0,0.00557,1e-05,1.01962]
[1777757781210,49.21,78502.28,0.0,0.00557,1e-05,1.02084]
[1777757786238,49.21,78494.98,0.0,0.00554,1e-05,1.01477]
[1777757787244,49.21,78516.16,0.0,0.00564,1e-05,1.03248]
[1777757793286,49.21,78515.93,0.0,0.00564,1e-05,1.03118]
[1777757801341,49.21,78516.2,0.0,0.00564,1e-05,1.03141]
[1777757806396,49.21,78516.94,0.0,0.00564,1e-05,1.03203]
[1777757809422,49.21,78532.55,0.0,0.00572,1e-05,1.04524]
[1777757814742,49.21,78537.17,0.0,0.00575,1e-05,1.04918]
[1777757820499,49.21,78537.53,0.0,0.00575,1e-05,1.04949]
[1777757825534,49.21,78537.83,0.0,0.00575,1e-05,1.04975]
[1777757829094,49.21,78537.77,0.0,0.00575,1e-05,1.0497]
[1777757829100,49.21,78538.0,0.0,0.00575,1e-05,1.04989]
[1777757830581,49.21,78647.06,0.0,0.00634,1e-05,1.14657]
[1777757831524,49.21,78647.06,0.0,0.00634,1e-05,1.14657]
[1777757831625,49.21,78762.29,0.0,0.00702,1e-05,1.2566]
[1777757833594,49.21,78778.95,0.0,0.00713,1e-05,1.27321]
[1777757834455,49.21,78778.95,0.0,0.00713,1e-05,1.27321]
[1777757834891,49.21,78879.84,0.0,0.00778,1e-05,1.37767]
[1777757835616,49.21,78879.84,0.0,0.00778,1e-05,1.37767]
[1777757835755,49.21,78879.84,0.0,0.00778,1e-05,1.37767]
[1777757835816,49.21,78962.58,0.0,0.00836,1e-05,1.46849]
[1777757836639,49.21,78962.58,0.0,0.00836,1e-05,1.46849]
[1777757836809,49.21,78962.58,0.0,0.00836,1e-05,1.46849]
[1777757836841,49.21,78931.03,0.0,0.00813,1e-05,1.4333]
[1777757837741,49.21,78931.03,0.0,0.00813,1e-05,1.4333]
[1777757837842,49.21,78965.24,0.0,0.00838,1e-05,1.47148]
[1777757839638,49.21,78927.49,0.0,0.00811,1e-05,1.42939]
[1777757840645,49.21,78941.79,0.0,0.00821,1e-05,1.44522]
[1777757843668,49.21,78924.4,0.0,0.00809,1e-05,1.42599]
[1777757844639,49.21,78924.4,0.0,0.00809,1e-05,1.42599]
[1777757844739,49.24,78923.17,0.0,0.00812,1e-05,1.43054]
[1777757849121,49.31,78914.5,0.0,0.00813,1e-05,1.4325]
[1777757849200,49.31,78912.72,0.0,0.00812,1e-05,1.43054]
[1777757850729,49.31,78912.45,0.0,0.00812,1e-05,1.43024]
[1777757850774,49.31,78981.08,0.0,0.00861,1e-05,1.5074]
[1777757856761,49.31,78982.95,0.0,0.00861,1e-05,1.50809]
[1777757858775,49.31,78999.23,0.0,0.00874,1e-05,1.52689]
[1777757863818,49.31,79017.49,0.0,0.00887,1e-05,1.5482]
[1777757865110,49.31,79054.51,0.0,0.00916,1e-05,1.59215]
[1777757868848,49.34,79030.16,0.0,0.009,1e-05,1.56778]
[1777757873891,49.35,79023.19,0.0,0.00896,1e-05,1.56151]
[1777757874875,49.35,79023.19,0.0,0.00896,1e-05,1.56151]
[1777757874966,49.35,79054.37,0.0,0.0092,1e-05,1.59869]
[1777757876597,49.35,79055.48,0.0,0.00921,1e-05,1.60003]
[1777757876916,49.35,79118.59,0.0,0.00971,1e-05,1.67753]
[1777757878926,49.35,79101.86,0.0,0.00957,1e-05,1.65669]
[1777757880011,49.35,79086.81,0.0,0.00945,1e-05,1.63813]
[1777757881948,49.35,79073.66,0.0,0.00935,1e-05,1.62205]
[1777757886718,49.35,79082.97,0.0,0.00942,1e-05,1.63342]
[1777757886982,49.35,79084.27,0.0,0.00943,1e-05,1.63501]
[1777757887818,49.35,79084.27,0.0,0.00943,1e-05,1.63501]
[1777757887990,49.35,79073.74,0.0,0.00935,1e-05,1.62215]
[1777757892018,49.35,79061.16,0.0,0.00925,1e-05,1.60688]
[1777757892430,49.35,79061.16,0.0,0.00925,1e-05,1.60688]
[1777757893034,49.35,79059.11,0.0,0.00924,1e-05,1.6044]
[1777757894040,49.35,79075.09,0.0,0.00936,1e-05,1.62379]
[1777757898068,49.35,79112.43,0.0,0.00966,1e-05,1.66983]
[1777757903080,49.35,79103.38,0.0,0.00959,1e-05,1.65858]
[1777757908158,49.35,79098.86,0.0,0.00955,1e-05,1.65319]
[1777757909175,49.35,79083.54,0.0,0.00943,1e-05,1.63433]
[1777757914197,49.35,79030.26,0.0,0.00901,1e-05,1.56859]
[1777757919234,49.35,79020.64,0.0,0.00893,1e-05,1.55722]
[1777757921251,49.35,78975.59,0.0,0.0086,1e-05,1.50485]
[1777757921484,49.35,78975.59,0.0,0.0086,1e-05,1.50485]
[1777757922265,49.35,78976.56,0.0,0.0086,1e-05,1.50596]
[1777757923079,49.35,78976.56,0.0,0.0086,1e-05,1.50596]
[1777757923231,49.35,78976.56,0.0,0.0086,1e-05,1.50596]
[1777757923323,49.35,78992.86,0.0,0.00872,1e-05,1.52475]
[1777757923539,49.35,78992.86,0.0,0.00872,1e-05,1.52475]
[1777757924277,49.35,78992.86,0.0,0.00872,1e-05,1.52475]
[1777757925296,49.35,79035.89,0.0,0.00905,1e-05,1.57527]
[1777757927300,49.35,79018.27,0.0,0.00891,1e-05,1.55442]
[1777757928577,49.35,79011.69,0.0,0.00886,1e-05,1.5467]
[1777757929270,49.35,79011.69,0.0,0.00886,1e-05,1.5467]
[1777757929321,49.35,78990.18,0.0,0.0087,1e-05,1.52165]
[1777757930116,49.35,78990.18,0.0,0.0087,1e-05,1.52165]
[1777757930321,49.35,78990.18,0.0,0.0087,1e-05,1.52165]
[1777757935356,49.35,78987.81,0.0,0.00869,1e-05,1.51891]
[1777757940391,49.35,78986.99,0.0,0.00868,1e-05,1.51796]
[1777757942822,49.35,78982.51,0.0,0.00865,1e-05,1.5128]
[1777757942843,49.35,78982.51,0.0,0.00865,1e-05,1.5128]
[1777757943015,49.35,78982.51,0.0,0.00865,1e-05,1.5128]
[1777757943337,49.35,78982.51,0.0,0.00865,1e-05,1.5128]
[1777757943439,49.35,78975.65,0.0,0.0086,1e-05,1.50492]
[1777757945426,49.35,78987.03,0.0,0.00868,1e-05,1.51801]
[1777757946903,49.35,78986.3,0.0,0.00867,1e-05,1.51717]
[1777757947446,49.35,78986.68,0.0,0.00868,1e-05,1.51761]
[1777757952478,49.35,78968.84,0.0,0.00855,1e-05,1.49713]
[1777757954023,49.35,78968.84,0.0,0.00855,1e-05,1.49713]
[1777757954046,49.35,78968.0,0.0,0.00854,1e-05,1.49617]
[1777757955867,49.35,78968.0,0.0,0.00854,1e-05,1.49617]
[1777757955968,49.35,78968.43,0.0,0.00854,1e-05,1.49666]
[1777757958520,49.35,78948.81,0.0,0.0084,1e-05,1.47441]
[1777757960540,49.35,78934.41,0.0,0.0083,1e-05,1.45824]
[1777757965835,49.35,78918.07,0.0,0.00818,1e-05,1.44008]
[1777757971617,49.35,78911.54,0.0,0.00813,1e-05,1.43147]
[1777757975905,49.35,78888.68,0.0,0.00797,1e-05,1.40649]
[1777757977792,49.35,78888.68,0.0,0.00797,1e-05,1.40649]
[1777757977837,49.35,78887.15,0.0,0.00796,1e-05,1.40483]
[1777757979326,49.35,78887.15,0.0,0.00796,1e-05,1.40483]
[1777757979426,49.35,78884.16,0.0,0.00794,1e-05,1.40159]
[1777757980050,49.35,78884.16,0.0,0.00794,1e-05,1.40159]
[1777757980152,49.35,78883.65,0.0,0.00794,1e-05,1.40104]
[1777757985982,49.35,78886.56,0.0,0.00796,1e-05,1.40419]
[1777757986588,49.35,78886.56,0.0,0.00796,1e-05,1.40419]
[1777757986770,49.35,78886.56,0.0,0.00796,1e-05,1.40419]
[1777757988760,49.35,78875.45,0.0,0.00788,1e-05,1.39219]
[1777757988848,49.35,78893.42,0.0,0.008,1e-05,1.41164]
[1777757994786,49.35,78888.39,0.0,0.00797,1e-05,1.40617]
[1777757999823,49.35,78877.16,0.0,0.00789,1e-05,1.39403]
[1777758002857,49.35,78849.92,0.0,0.00771,1e-05,1.36495]
[1777758007886,49.35,78858.4,0.0,0.00776,1e-05,1.37395]
[1777758012922,49.35,78858.79,0.0,0.00777,1e-05,1.37436]
[1777758017958,49.35,78847.76,0.0,0.00769,1e-05,1.36266]
[1777758022991,49.35,78836.5,0.0,0.00762,1e-05,1.3508]
[1777758029033,49.35,78831.55,0.0,0.00759,1e-05,1.34561]
[1777758034068,49.35,78824.86,0.0,0.00753,1e-05,1.33729]
[1777758038096,49.35,78805.44,0.0,0.00741,1e-05,1.31719]
[1777758043130,49.35,78787.47,0.0,0.00729,1e-05,1.29882]
[1777758044140,49.35,78774.66,0.0,0.00721,1e-05,1.28585]
[1777758045853,49.35,78773.24,0.0,0.0072,1e-05,1.28442]
[1777758046404,49.35,78774.02,0.0,0.00721,1e-05,1.28521]
[1777758050180,49.35,78785.65,0.0,0.00728,1e-05,1.29697]
[1777758055214,49.35,78783.75,0.0,0.00727,1e-05,1.29504]
[1777758059244,49.35,78758.22,0.0,0.00711,1e-05,1.26936]
[1777758060252,49.35,78745.14,0.0,0.00703,1e-05,1.25637]
[1777758062265,49.35,78757.09,0.0,0.0071,1e-05,1.26824]
[1777758068306,49.35,78754.25,0.0,0.00708,1e-05,1.26541]
[1777758073344,49.35,78762.07,0.0,0.00713,1e-05,1.27321]
[1777758078377,49.35,78770.62,0.0,0.00719,1e-05,1.28178]
[1777758083411,49.35,78777.0,0.0,0.00723,1e-05,1.28821]
[1777758088448,49.35,78779.52,0.0,0.00724,1e-05,1.29076]
[1777758092476,49.35,78767.71,0.0,0.00716,1e-05,1.27756]
[1777758097511,49.35,78765.08,0.0,0.00714,1e-05,1.27493]
[1777758102548,49.35,78765.0,0.0,0.00714,1e-05,1.27485]
[1777758104560,49.35,78782.74,0.0,0.00726,1e-05,1.29271]
[1777758109602,49.35,78783.58,0.0,0.00726,1e-05,1.29356]
[1777758110609,49.35,78807.6,0.0,0.00741,1e-05,1.31809]
[1777758115645,49.35,78797.51,0.0,0.00735,1e-05,1.30774]
[1777758120679,49.35,78792.69,0.0,0.00732,1e-05,1.30282]
[1777758123700,49.35,78807.71,0.0,0.00742,1e-05,1.3182]
[1777758128736,49.35,78811.43,0.0,0.00744,1e-05,1.32203]
[1777758132763,49.35,78825.43,0.0,0.00753,1e-05,1.33654]
[1777758137799,49.35,78831.65,0.0,0.00757,1e-05,1.34303]
[1777758142832,49.35,78841.15,0.0,0.00763,1e-05,1.35298]
[1777758147868,49.35,78839.93,0.0,0.00763,1e-05,1.3517]
[1777758152903,49.35,78838.24,0.0,0.00761,1e-05,1.34858]
[1777758157937,49.35,78829.35,0.0,0.00755,1e-05,1.33928]
[1777758161967,49.35,78818.06,0.0,0.00748,1e-05,1.32756]
[1777758164987,49.35,78803.72,0.0,0.00738,1e-05,1.31278]
[1777758170024,49.35,78790.84,0.0,0.0073,1e-05,1.29962]
[1777758172037,49.35,78778.17,0.0,0.00722,1e-05,1.28679]
[1777758177328,49.35,78766.11,0.0,0.00714,1e-05,1.27467]
[1777758183114,49.35,78768.74,0.0,0.00716,1e-05,1.2773]
[1777758188150,49.35,78767.4,0.0,0.00715,1e-05,1.27596]
[1777758193184,49.35,78765.65,0.0,0.00714,1e-05,1.2742]
[1777758198218,49.35,78764.39,0.0,0.00713,1e-05,1.27294]
[1777758203253,49.35,78765.05,0.0,0.00714,1e-05,1.2736]
[1777758208289,49.35,78756.22,0.0,0.00708,1e-05,1.2648]
[1777758213323,49.35,78746.4,0.0,0.00701,1e-05,1.25378]
[1777758218361,49.35,78751.74,0.0,0.00705,1e-05,1.25906]
[1777758223394,49.35,78749.67,0.0,0.00703,1e-05,1.25701]
[1777758228429,49.35,78745.97,0.0,0.00701,1e-05,1.25335]
[1777758233464,49.35,78744.76,0.0,0.007,1e-05,1.25216]
[1777758238499,49.35,78740.47,0.0,0.00698,1e-05,1.24793]
[1777758243534,49.35,78743.0,0.0,0.00699,1e-05,1.25042]
[1777758249579,49.35,78747.01,0.0,0.00702,1e-05,1.25438]
[1777758254611,49.35,78746.87,0.0,0.00702,1e-05,1.25424]
[1777758259647,49.35,78744.92,0.0,0.00701,1e-05,1.25232]
[1777758264682,49.35,78744.38,0.0,0.007,1e-05,1.25178]
[1777758269717,49.35,78744.82,0.0,0.007,1e-05,1.25222]
[1777758274754,49.35,78745.15,0.0,0.007,1e-05,1.25127]
[1777758279792,49.35,78739.53,0.0,0.00697,1e-05,1.24573]
[1777758284824,49.35,78743.46,0.0,0.00699,1e-05,1.2496]
[1777758289858,49.35,78755.49,0.0,0.00706,1e-05,1.2615]
[1777758294897,49.35,78761.6,0.0,0.0071,1e-05,1.26758]
[1777758298185,49.35,78775.52,0.0,0.00719,1e-05,1.28151]
[1777758303963,49.35,78780.74,0.0,0.00722,1e-05,1.28677]
[1777758308255,49.35,78801.88,0.0,0.00736,1e-05,1.30825]
[1777758313022,49.35,78816.52,0.0,0.00745,1e-05,1.3233]
[1777758316051,49.35,78832.46,0.0,0.00755,1e-05,1.33985]
[1777758321078,49.35,78839.91,0.0,0.0076,1e-05,1.34764]
[1777758326114,49.35,78841.02,0.0,0.00761,1e-05,1.3488]
[1777758331150,49.35,78841.69,0.0,0.00761,1e-05,1.34815]
[1777758337191,49.35,78839.18,0.0,0.00759,1e-05,1.34552]
[1777758342226,49.35,78840.39,0.0,0.0076,1e-05,1.34679]
[1777758346254,49.35,78851.73,0.0,0.00767,1e-05,1.35872]
[1777758351289,49.35,78858.22,0.0,0.00772,1e-05,1.36558]
[1777758356324,49.35,78867.98,0.0,0.00778,1e-05,1.37595]
[1777758361360,49.35,78852.26,0.0,0.00768,1e-05,1.35928]
[1777758366403,49.35,78844.52,0.0,0.00763,1e-05,1.35112]
[1777758371440,49.35,78844.09,0.0,0.00762,1e-05,1.35067]
[1777758373453,49.35,78832.42,0.0,0.00755,1e-05,1.33846]
[1777758375467,49.35,78819.09,0.0,0.00746,1e-05,1.32462]
[1777758378746,49.35,78803.07,0.0,0.00736,1e-05,1.30815]
[1777758383524,49.35,78791.22,0.0,0.00728,1e-05,1.29607]
[1777758386544,49.35,78778.85,0.0,0.0072,1e-05,1.28356]
[1777758391584,49.35,78776.27,0.0,0.00718,1e-05,1.27967]
[1777758396620,49.35,78772.82,0.0,0.00716,1e-05,1.27621]
[1777758401654,49.35,78768.02,0.0,0.00713,1e-05,1.2714]
[1777758406689,49.35,78758.45,0.0,0.00707,1e-05,1.26187]
[1777758411724,49.35,78748.83,0.0,0.00701,1e-05,1.25234]
[1777758416759,49.35,78744.26,0.0,0.00698,1e-05,1.24784]
[1777758421795,49.35,78751.48,0.0,0.00702,1e-05,1.25496]
[1777758426834,49.35,78757.99,0.0,0.00707,1e-05,1.26141]
[1777758431868,49.35,78759.95,0.0,0.00708,1e-05,1.26336]
[1777758433892,49.35,78789.55,0.0,0.00726,1e-05,1.29307]
[1777758434902,49.35,78809.71,0.0,0.00739,1e-05,1.31363]
[1777758439934,49.35,78805.8,0.0,0.00737,1e-05,1.30963]
[1777758444969,49.35,78806.37,0.0,0.00737,1e-05,1.31021]
[1777758450005,49.35,78808.4,0.0,0.00738,1e-05,1.31229]
[1777758455042,49.35,78817.08,0.0,0.00743,1e-05,1.31989]
[1777758460078,49.35,78820.7,0.0,0.00746,1e-05,1.32363]
[1777758464106,49.35,78837.07,0.0,0.00756,1e-05,1.34063]
[1777758466121,49.35,78825.29,0.0,0.00749,1e-05,1.32838]
[1777758467127,49.35,78811.64,0.0,0.0074,1e-05,1.31429]
[1777758471156,49.35,78799.29,0.0,0.00732,1e-05,1.30166]
[1777758477198,49.35,78796.74,0.0,0.0073,1e-05,1.29906]
[1777758482235,49.35,78795.97,0.0,0.0073,1e-05,1.29828]
[1777758487268,49.35,78819.81,0.0,0.00745,1e-05,1.32271]
[1777758493312,49.35,78821.7,0.0,0.00746,1e-05,1.32466]
[1777758499591,49.35,78817.32,0.0,0.00743,1e-05,1.32014]
[1777758507413,49.35,78814.11,0.0,0.00741,1e-05,1.31683]
[1777758512448,49.35,78812.13,0.0,0.00739,1e-05,1.31347]
[1777758517483,49.35,78806.05,0.0,0.00735,1e-05,1.30724]
[1777758522518,49.35,78806.92,0.0,0.00736,1e-05,1.30813]
[1777758527553,49.35,78808.46,0.0,0.00737,1e-05,1.30971]
[1777758532588,49.35,78809.43,0.0,0.00738,1e-05,1.3107]
[1777758537625,49.35,78809.57,0.0,0.00738,1e-05,1.31084]
[1777758542658,49.35,78802.7,0.0,0.00733,1e-05,1.30382]
[1777758547693,49.35,78792.78,0.0,0.00727,1e-05,1.29373]
[1777758553734,49.35,78793.13,0.0,0.00727,1e-05,1.29408]
[1777758558770,49.35,78793.63,0.0,0.00727,1e-05,1.29459]
[1777758563806,49.35,78790.08,0.0,0.00725,1e-05,1.29099]
[1777758568842,49.35,78775.98,0.0,0.00716,1e-05,1.27678]
[1777758573876,49.35,78772.04,0.0,0.00713,1e-05,1.27154]
[1777758578911,49.35,78766.64,0.0,0.0071,1e-05,1.26615]
[1777758583947,49.35,78766.03,0.0,0.00709,1e-05,1.26554]
[1777758588987,49.35,78758.04,0.0,0.00704,1e-05,1.2576]
[1777758594017,49.35,78759.17,0.0,0.00705,1e-05,1.25872]
[1777758599052,49.35,78757.18,0.0,0.00704,1e-05,1.25675]
[1777758604088,49.35,78745.56,0.0,0.00697,1e-05,1.24529]
[1777758609123,49.35,78741.63,0.0,0.00694,1e-05,1.24143]
[1777758614158,49.35,78740.16,0.0,0.00693,1e-05,1.23999]
[1777758619193,49.35,78739.12,0.0,0.00693,1e-05,1.23897]
[1777758624231,49.35,78728.14,0.0,0.00686,1e-05,1.22826]
[1777758629263,49.35,78726.38,0.0,0.00685,1e-05,1.22655]
[1777758634301,49.35,78721.95,0.0,0.00682,1e-05,1.221]
[1777758637322,49.35,78700.79,0.0,0.00669,1e-05,1.20068]
[1777758642360,49.35,78702.33,0.0,0.0067,1e-05,1.20215]
[1777758646382,49.35,78687.96,0.0,0.00662,1e-05,1.18849]
[1777758651418,49.35,78691.5,0.0,0.00664,1e-05,1.19185]
[1777758655447,49.35,78711.56,0.0,0.00675,1e-05,1.21099]
[1777758660754,49.35,78713.08,0.0,0.00676,1e-05,1.21245]
[1777758664511,49.35,78743.33,0.0,0.00695,1e-05,1.24183]
[1777758668539,49.35,78754.66,0.0,0.00702,1e-05,1.25298]
[1777758673574,49.35,78759.02,0.0,0.00704,1e-05,1.25729]
[1777758679616,49.35,78748.44,0.0,0.00698,1e-05,1.24685]
[1777758684650,49.35,78746.42,0.0,0.00697,1e-05,1.24486]
[1777758689687,49.35,78757.03,0.0,0.00703,1e-05,1.25532]
[1777758694721,49.35,78759.64,0.0,0.00704,1e-05,1.25662]
[1777758697742,49.35,78772.24,0.0,0.00712,1e-05,1.26915]
[1777758702779,49.35,78764.19,0.0,0.00707,1e-05,1.26113]
[1777758705798,49.35,78750.53,0.0,0.00698,1e-05,1.24763]
[1777758711120,49.35,78749.7,0.0,0.00698,1e-05,1.24681]
[1777758716876,49.35,78744.37,0.0,0.00695,1e-05,1.24157]
[1777758721912,49.35,78734.47,0.0,0.00689,1e-05,1.2319]
[1777758726947,49.35,78732.09,0.0,0.00687,1e-05,1.22958]
[1777758731982,49.35,78733.01,0.0,0.00688,1e-05,1.23047]
[1777758737017,49.35,78732.91,0.0,0.00688,1e-05,1.23038]
[1777758741347,49.35,78745.51,0.0,0.00695,1e-05,1.24269]
[1777758743062,49.35,78757.6,0.0,0.00703,1e-05,1.2546]
[1777758749104,49.35,78765.56,0.0,0.00708,1e-05,1.2625]
[1777758754140,49.35,78770.13,0.0,0.0071,1e-05,1.26576]
[1777758759175,49.35,78761.52,0.0,0.00704,1e-05,1.2572]
[1777758764211,49.35,78765.19,0.0,0.00707,1e-05,1.26084]
[1777758769245,49.35,78770.1,0.0,0.0071,1e-05,1.26573]
[1777758774282,49.35,78770.15,0.0,0.0071,1e-05,1.26578]
[1777758779315,49.35,78777.03,0.0,0.00714,1e-05,1.27265]
[1777758784470,49.35,78784.34,0.0,0.00719,1e-05,1.27998]
[1777758791398,49.35,78789.95,0.0,0.00722,1e-05,1.28563]
[1777758796434,49.35,78797.62,0.0,0.00727,1e-05,1.29339]
[1777758801469,49.35,78796.75,0.0,0.00727,1e-05,1.29251]
[1777758806509,49.35,78788.51,0.0,0.00721,1e-05,1.28418]
[1777758811836,49.35,78779.5,0.0,0.00715,1e-05,1.27382]
[1777758817585,49.35,78771.84,0.0,0.0071,1e-05,1.26617]
[1777758819600,49.35,78760.56,0.0,0.00703,1e-05,1.25497]
[1777758821906,49.35,78742.04,0.0,0.00692,1e-05,1.23675]
[1777758827656,49.35,78740.76,0.0,0.00691,1e-05,1.2355]
[1777758832690,49.35,78743.82,0.0,0.00693,1e-05,1.23849]
[1777758837726,49.35,78737.82,0.0,0.00689,1e-05,1.23263]
[1777758842761,49.35,78730.27,0.0,0.00685,1e-05,1.22529]
[1777758848356,49.35,78736.08,0.0,0.00688,1e-05,1.23093]
[1777758848437,49.35,78735.81,0.0,0.00688,1e-05,1.23067]
[1777758849182,49.35,78735.81,0.0,0.00688,1e-05,1.23067]
[1777758849240,49.35,78734.43,0.0,0.00687,1e-05,1.22933]
[1777758854844,49.35,78731.98,0.0,0.00686,1e-05,1.22695]
[1777758860887,49.35,78723.19,0.0,0.0068,1e-05,1.21843]
[1777758865921,49.35,78717.58,0.0,0.00677,1e-05,1.21302]
[1777758870956,49.35,78714.86,0.0,0.00675,1e-05,1.21041]
[1777758875993,49.35,78711.62,0.0,0.00673,1e-05,1.20605]
[1777758881030,49.35,78708.67,0.0,0.00671,1e-05,1.20323]
[1777758886063,49.35,78704.32,0.0,0.00668,1e-05,1.19908]
[1777758891098,49.35,78703.44,0.0,0.00668,1e-05,1.19824]
[1777758896133,49.35,78702.85,0.0,0.00668,1e-05,1.19768]
[1777758901168,49.35,78698.66,0.0,0.00665,1e-05,1.19369]
[1777758902489,49.35,78710.37,0.0,0.00672,1e-05,1.20486]
[1777758908216,49.35,78715.2,0.0,0.00675,1e-05,1.20949]
[1777758913253,49.35,78717.53,0.0,0.00676,1e-05,1.21172]
[1777758918287,49.35,78716.41,0.0,0.00676,1e-05,1.21065]
[1777758923323,49.35,78717.2,0.0,0.00676,1e-05,1.21141]
[1777758928361,49.35,78719.15,0.0,0.00677,1e-05,1.21328]
[1777758933394,49.35,78716.69,0.0,0.00675,1e-05,1.20967]
[1777758938429,49.35,78715.57,0.0,0.00674,1e-05,1.20859]
[1777758943464,49.35,78712.84,0.0,0.00673,1e-05,1.20597]
[1777758948499,49.35,78714.81,0.0,0.00674,1e-05,1.20786]
[1777758953534,49.35,78721.37,0.0,0.00678,1e-05,1.21417]
[1777758959578,49.35,78721.92,0.0,0.00678,1e-05,1.2147]
[1777758964611,49.35,78726.89,0.0,0.00681,1e-05,1.21949]
[1777758968640,49.35,78739.13,0.0,0.00689,1e-05,1.23137]
[1777758973675,49.35,78735.02,0.0,0.00686,1e-05,1.22737]
[1777758978711,49.35,78731.24,0.0,0.00684,1e-05,1.2237]
[1777758983743,49.35,78727.95,0.0,0.00682,1e-05,1.22052]
[1777758988779,49.35,78725.58,0.0,0.0068,1e-05,1.21823]
[1777758993121,49.35,78741.24,0.0,0.00689,1e-05,1.23216]
[1777758999163,49.35,78738.31,0.0,0.00687,1e-05,1.22931]
[1777759004893,49.35,78739.99,0.0,0.00689,1e-05,1.23094]
[1777759019303,49.35,78739.19,0.0,0.00688,1e-05,1.23017]
[1777759025034,49.35,78738.76,0.0,0.00688,1e-05,1.22975]
[1777759030069,49.35,78738.75,0.0,0.00688,1e-05,1.22974]
[1777759035105,49.35,78737.12,0.0,0.00687,1e-05,1.22815]
[1777759040140,49.35,78733.36,0.0,0.00684,1e-05,1.2245]
[1777759045174,49.35,78729.24,0.0,0.00682,1e-05,1.22051]
[1777759050210,49.35,78726.64,0.0,0.0068,1e-05,1.218]
[1777759055245,49.35,78718.77,0.0,0.00675,1e-05,1.20916]
[1777759060280,49.35,78714.14,0.0,0.00672,1e-05,1.20473]
[1777759065315,49.35,78711.68,0.0,0.00671,1e-05,1.20237]
[1777759070350,49.35,78712.43,0.0,0.00671,1e-05,1.20309]
[1777759078406,49.35,78710.18,0.0,0.0067,1e-05,1.20094]
[1777759083441,49.35,78704.56,0.0,0.00667,1e-05,1.19558]
[1777759088476,49.35,78703.66,0.0,0.00666,1e-05,1.19473]
[1777759093511,49.35,78702.11,0.0,0.00665,1e-05,1.19326]
[1777759098545,49.35,78699.53,0.0,0.00664,1e-05,1.19081]
[1777759109938,49.35,78699.77,0.0,0.00664,1e-05,1.19104]
[1777759115666,49.35,78699.21,0.0,0.00663,1e-05,1.18927]
[1777759120701,49.35,78700.12,0.0,0.00663,1e-05,1.19013]
[1777759129764,49.35,78700.34,0.0,0.00663,1e-05,1.19034]
[1777759135806,49.35,78699.88,0.0,0.00663,1e-05,1.1899]
[1777759141848,49.35,78699.74,0.0,0.00663,1e-05,1.18977]
[1777759150222,49.35,78698.86,0.0,0.00663,1e-05,1.18894]
[1777759152926,49.35,78680.64,0.0,0.00652,1e-05,1.17179]
[1777759156953,49.35,78695.49,0.0,0.00661,1e-05,1.18575]
[1777759161987,49.35,78695.45,0.0,0.00661,1e-05,1.18571]
[1777759167023,49.35,78694.9,0.0,0.0066,1e-05,1.18519]
[1777759172057,49.35,78695.14,0.0,0.0066,1e-05,1.18419]
[1777759177094,49.35,78700.09,0.0,0.00663,1e-05,1.18887]
[1777759182128,49.35,78699.42,0.0,0.00662,1e-05,1.18823]
[1777759187163,49.35,78701.37,0.0,0.00663,1e-05,1.19008]
[1777759193205,49.35,78710.26,0.0,0.00669,1e-05,1.19853]
[1777759198241,49.35,78712.39,0.0,0.0067,1e-05,1.20056]
[1777759203277,49.35,78719.31,0.0,0.00674,1e-05,1.20718]
[1777759208312,49.35,78725.41,0.0,0.00678,1e-05,1.21304]
[1777759213359,49.35,78725.28,0.0,0.00678,1e-05,1.21292]
[1777759218394,49.35,78726.28,0.0,0.00678,1e-05,1.21388]
[1777759223428,49.35,78733.56,0.0,0.00683,1e-05,1.22091]
[1777759228464,49.35,78735.04,0.0,0.00683,1e-05,1.22234]
[1777759233499,49.35,78746.83,0.0,0.0069,1e-05,1.23254]
[1777759238534,49.35,78749.23,0.0,0.00691,1e-05,1.23489]
[1777759243569,49.35,78740.62,0.0,0.00686,1e-05,1.2265]
[1777759248604,49.35,78735.04,0.0,0.00683,1e-05,1.22108]
[1777759253641,49.35,78747.06,0.0,0.0069,1e-05,1.23277]
[1777759256661,49.35,78758.79,0.0,0.00697,1e-05,1.24426]
[1777759261697,49.35,78765.23,0.0,0.00701,1e-05,1.2506]
[1777759266732,49.35,78774.23,0.0,0.00707,1e-05,1.25952]
[1777759271766,49.35,78774.92,0.0,0.00707,1e-05,1.2602]
[1777759277809,49.35,78773.15,0.0,0.00706,1e-05,1.25844]
[1777759282845,49.35,78777.51,0.0,0.00709,1e-05,1.26278]
[1777759287879,49.35,78772.58,0.0,0.00706,1e-05,1.25788]
[1777759293921,49.35,78767.18,0.0,0.00702,1e-05,1.25125]
[1777759299962,49.35,78755.96,0.0,0.00695,1e-05,1.2402]
[1777759305001,49.35,78743.62,0.0,0.00687,1e-05,1.22815]
[1777759310036,49.35,78733.29,0.0,0.00681,1e-05,1.21813]
[1777759315071,49.35,78734.27,0.0,0.00682,1e-05,1.21908]
[1777759321421,49.35,78728.93,0.0,0.00678,1e-05,1.21392]
[1777759329169,49.35,78724.59,0.0,0.00676,1e-05,1.20975]
[1777759334204,49.35,78721.25,0.0,0.00674,1e-05,1.20654]
[1777759339241,49.35,78713.69,0.0,0.00669,1e-05,1.19931]
[1777759344274,49.35,78706.25,0.0,0.00665,1e-05,1.19223]
[1777759348302,49.35,78694.37,0.0,0.00658,1e-05,1.181]
[1777759353337,49.35,78693.15,0.0,0.00657,1e-05,1.17862]
[1777759359380,49.35,78693.18,0.0,0.00657,1e-05,1.17865]
[1777759364414,49.35,78693.64,0.0,0.00657,1e-05,1.17908]
[1777759369450,49.35,78693.87,0.0,0.00657,1e-05,1.1793]
[1777759375491,49.35,78694.14,0.0,0.00657,1e-05,1.17955]
[1777759377505,49.35,78681.75,0.0,0.0065,1e-05,1.16794]
[1777759382541,49.35,78675.48,0.0,0.00646,1e-05,1.1621]
[1777759387577,49.35,78674.84,0.0,0.00646,1e-05,1.1615]
[1777759392611,49.35,78673.96,0.0,0.00645,1e-05,1.16069]
[1777759397646,49.35,78673.33,0.0,0.00645,1e-05,1.1601]
[1777759402682,49.35,78667.62,0.0,0.00642,1e-05,1.15481]
[1777759407716,49.35,78657.13,0.0,0.00636,1e-05,1.14514]
[1777759412751,49.35,78653.73,0.0,0.00633,1e-05,1.14082]
[1777759417786,49.35,78642.92,0.0,0.00627,1e-05,1.13096]
[1777759422821,49.35,78641.47,0.0,0.00626,1e-05,1.12964]
[1777759427857,49.35,78640.09,0.0,0.00626,1e-05,1.12839]
[1777759432893,49.35,78647.47,0.0,0.0063,1e-05,1.1351]
[1777759437926,49.35,78648.6,0.0,0.0063,1e-05,1.13614]
[1777759442962,49.35,78653.78,0.0,0.00633,1e-05,1.14087]
[1777759447997,49.35,78652.4,0.0,0.00633,1e-05,1.13961]
[1777759452025,49.35,78663.88,0.0,0.00639,1e-05,1.15015]
[1777759457060,49.35,78671.33,0.0,0.00643,1e-05,1.15703]
[1777759462095,49.35,78678.37,0.0,0.00647,1e-05,1.16357]
[1777759467130,49.35,78685.77,0.0,0.00652,1e-05,1.17047]
[1777759472164,49.35,78691.05,0.0,0.00654,1e-05,1.17419]
[1777759478206,49.35,78692.61,0.0,0.00655,1e-05,1.17566]
[1777759484253,49.35,78695.97,0.0,0.00657,1e-05,1.17881]
[1777759489294,49.35,78693.49,0.0,0.00655,1e-05,1.17648]
[1777759494326,49.35,78694.19,0.0,0.00656,1e-05,1.17714]
[1777759499367,49.35,78692.41,0.0,0.00655,1e-05,1.17547]
[1777759504401,49.35,78693.03,0.0,0.00655,1e-05,1.17605]
[1777759510443,49.35,78694.31,0.0,0.00656,1e-05,1.17725]
[1777759512757,49.35,78708.11,0.0,0.00664,1e-05,1.19028]
[1777759518499,49.35,78710.73,0.0,0.00666,1e-05,1.19277]
[1777759523533,49.35,78710.51,0.0,0.00665,1e-05,1.19256]
[1777759528571,49.35,78713.85,0.0,0.00667,1e-05,1.19573]
[1777759533603,49.35,78717.42,0.0,0.00669,1e-05,1.19789]
[1777759538638,49.35,78725.38,0.0,0.00674,1e-05,1.2055]
[1777759543674,49.35,78725.95,0.0,0.00674,1e-05,1.20605]
[1777759548711,49.35,78719.79,0.0,0.0067,1e-05,1.20015]
[1777759553744,49.35,78718.18,0.0,0.00669,1e-05,1.19862]
[1777759558779,49.35,78713.93,0.0,0.00667,1e-05,1.19457]
[1777759563815,49.35,78718.91,0.0,0.0067,1e-05,1.19931]
[1777759568849,49.35,78729.56,0.0,0.00676,1e-05,1.20951]
[1777759573884,49.35,78734.85,0.0,0.00679,1e-05,1.21461]
[1777759579925,49.35,78739.32,0.0,0.00682,1e-05,1.21892]
[1777759584961,49.35,78746.24,0.0,0.00686,1e-05,1.22563]
[1777759589996,49.35,78748.81,0.0,0.00688,1e-05,1.22813]
[1777759597047,49.35,78748.62,0.0,0.00687,1e-05,1.22668]
[1777759604097,49.35,78744.46,0.0,0.00684,1e-05,1.22264]
[1777759609132,49.35,78741.5,0.0,0.00683,1e-05,1.21977]
[1777759615174,49.35,78741.21,0.0,0.00682,1e-05,1.21949]
[1777759620209,49.35,78741.84,0.0,0.00683,1e-05,1.2201]
[1777759626251,49.35,78743.58,0.0,0.00684,1e-05,1.22179]
[1777759631286,49.35,78732.54,0.0,0.00677,1e-05,1.21113]
[1777759636321,49.35,78728.08,0.0,0.00674,1e-05,1.20684]
[1777759641359,49.35,78723.29,0.0,0.00672,1e-05,1.20225]
[1777759646397,49.35,78703.47,0.0,0.0066,1e-05,1.18342]
[1777759650422,49.35,78679.26,0.0,0.00646,1e-05,1.16074]
[1777759655457,49.35,78681.12,0.0,0.00646,1e-05,1.16126]
[1777759660492,49.35,78691.19,0.0,0.00652,1e-05,1.17065]
[1777759665527,49.35,78695.25,0.0,0.00654,1e-05,1.17445]
[1777759671570,49.35,78694.74,0.0,0.00654,1e-05,1.17397]
[1777759677611,49.35,78699.02,0.0,0.00657,1e-05,1.17799]
[1777759682645,49.35,78699.88,0.0,0.00657,1e-05,1.1788]
[1777759687681,49.35,78700.3,0.0,0.00657,1e-05,1.1792]
[1777759692715,49.35,78698.54,0.0,0.00656,1e-05,1.17754]
[1777759697751,49.35,78698.23,0.0,0.00656,1e-05,1.17725]
[1777759702786,49.35,78698.23,0.0,0.00656,1e-05,1.17725]
[1777759707821,49.35,78698.03,0.0,0.00656,1e-05,1.17706]
[1777759712858,49.35,78697.77,0.0,0.00655,1e-05,1.17559]
[1777759718139,49.35,78702.64,0.0,0.00658,1e-05,1.18017]
[1777759723936,49.35,78705.15,0.0,0.0066,1e-05,1.18254]
[1777759728970,49.35,78711.53,0.0,0.00663,1e-05,1.18857]
[1777759734005,49.35,78707.15,0.0,0.00661,1e-05,1.18443]
[1777759739039,49.35,78705.41,0.0,0.0066,1e-05,1.18278]
[1777759744075,49.35,78704.28,0.0,0.00659,1e-05,1.18172]
[1777759749110,49.35,78706.06,0.0,0.0066,1e-05,1.1834]
[1777759755455,49.35,78707.91,0.0,0.00661,1e-05,1.18514]
[1777759761197,49.35,78710.35,0.0,0.00663,1e-05,1.18745]
[1777759766231,49.35,78707.74,0.0,0.00661,1e-05,1.18498]
[1777759772274,49.35,78705.52,0.0,0.00659,1e-05,1.18165]
[1777759778316,49.35,78705.96,0.0,0.00659,1e-05,1.18207]
[1777759785664,49.35,78710.75,0.0,0.00662,1e-05,1.18659]
[1777759793422,49.35,78710.35,0.0,0.00662,1e-05,1.18621]
[1777759798458,49.35,78709.4,0.0,0.00661,1e-05,1.18532]
[1777759805507,49.35,78709.41,0.0,0.00661,1e-05,1.18533]
[1777759811549,49.35,78706.75,0.0,0.0066,1e-05,1.18371]
[1777759820612,49.35,78705.6,0.0,0.0066,1e-05,1.18262]
[1777759825945,49.35,78701.98,0.0,0.00658,1e-05,1.17921]
[1777759831689,49.36,78701.8,0.0,0.00657,1e-05,1.17871]
[1777759836725,49.36,78704.93,0.0,0.00659,1e-05,1.18165]
[1777759841764,49.36,78706.08,0.0,0.0066,1e-05,1.18274]
[1777759848811,49.36,78705.72,0.0,0.0066,1e-05,1.1824]
[1777759853845,49.37,78705.46,0.0,0.00661,1e-05,1.18395]
[1777759858881,49.4,78705.32,0.0,0.00663,1e-05,1.1883]
[1777759863916,49.43,78703.81,0.0,0.00665,1e-05,1.19137]
[1777759868951,49.46,78704.06,0.0,0.00668,1e-05,1.19611]
[1777759874993,49.5,78707.32,0.0,0.00674,1e-05,1.20464]
[1777759880027,49.53,78709.38,0.0,0.00678,1e-05,1.21114]
[1777759882947,49.54,78712.09,0.0,0.00681,1e-05,1.21556]
[1777759883049,49.55,78711.98,0.0,0.00682,1e-05,1.21725]
[1777759889091,49.59,78711.27,0.0,0.00685,1e-05,1.22193]
[1777759896447,49.63,78710.14,0.0,0.00687,1e-05,1.22578]
[1777759902182,49.66,78710.0,0.0,0.0069,1e-05,1.23091]
[1777759906203,49.68,78709.99,0.0,0.00692,1e-05,1.23351]
[1777759906245,49.68,78708.04,0.0,0.00691,1e-05,1.23249]
[1777759906923,49.68,78708.04,0.0,0.00691,1e-05,1.23249]
[1777759907218,49.69,78708.04,0.0,0.00692,1e-05,1.23336]
[1777759912254,49.77,78709.91,0.0,0.00701,1e-05,1.24724]
[1777759913259,49.82,78726.54,0.0,0.00716,1e-05,1.27182]
[1777759916198,49.87,78727.85,0.0,0.00722,1e-05,1.28118]
[1777759916299,49.97,78727.47,0.0,0.00732,1e-05,1.29653]
[1777759921322,50.0,78728.3,0.0,0.00735,1e-05,1.30121]
[1777759921857,50.0,78728.3,0.0,0.00735,1e-05,1.30121]
[1777759922590,50.0,78728.3,0.0,0.00735,1e-05,1.30121]
[1777759923927,50.0,78729.79,0.0,0.00737,1e-05,1.30348]
[1777759923965,50.01,78729.79,0.0,0.00737,1e-05,1.30424]
[1777759929373,50.04,78736.23,0.0,0.00744,1e-05,1.31529]
[1777759932661,50.05,78737.59,0.0,0.00746,1e-05,1.31816]
[1777759933401,50.06,78737.79,0.0,0.00747,1e-05,1.31984]
[1777759934851,50.06,78734.83,0.0,0.00746,1e-05,1.31756]
[1777759935415,50.06,78743.21,0.0,0.00751,1e-05,1.32685]
[1777759940450,50.09,78745.51,0.0,0.00755,1e-05,1.33281]
[1777759945485,50.11,78735.43,0.0,0.00751,1e-05,1.32607]
[1777759951527,50.14,78735.2,0.0,0.00753,1e-05,1.32879]
[1777759956562,50.16,78735.56,0.0,0.00755,1e-05,1.3327]
[1777759961596,50.18,78729.53,0.0,0.00754,1e-05,1.33007]
[1777759966632,50.2,78728.99,0.0,0.00756,1e-05,1.33306]
[1777759971666,50.23,78728.62,0.0,0.00758,1e-05,1.3362]
[1777759977007,50.25,78727.61,0.0,0.00759,1e-05,1.33867]
[1777759982743,50.27,78727.33,0.0,0.00762,1e-05,1.34254]
[1777759987780,50.29,78727.22,0.0,0.00764,1e-05,1.34587]
[1777759992814,50.32,78726.22,0.0,0.00766,1e-05,1.34826]
[1777760000871,50.35,78726.94,0.0,0.00769,1e-05,1.35441]
[1777760007220,50.38,78730.1,0.0,0.00775,1e-05,1.36232]
[1777760013968,50.4,78726.74,0.0,0.00774,1e-05,1.3614]
[1777760023032,50.44,78727.55,0.0,0.00778,1e-05,1.3681]
[1777760028066,50.46,78726.45,0.0,0.0078,1e-05,1.37017]
[1777760033101,50.48,78723.94,0.0,0.0078,1e-05,1.37077]
[1777760038136,50.5,78721.64,0.0,0.00781,1e-05,1.37157]
[1777760043173,50.52,78721.24,0.0,0.00783,1e-05,1.37436]
[1777760051227,50.55,78726.21,0.0,0.0079,1e-05,1.3852]
[1777760057570,50.58,78726.63,0.0,0.00792,1e-05,1.38935]
[1777760067640,50.61,78726.53,0.0,0.00796,1e-05,1.39535]
[1777760073382,50.64,78726.86,0.0,0.00798,1e-05,1.39793]
[1777760078417,50.65,78726.49,0.0,0.008,1e-05,1.40054]
[1777760085466,50.68,78726.53,0.0,0.00802,1e-05,1.40475]
[1777760092515,50.71,78726.52,0.0,0.00805,1e-05,1.40885]
[1777760097851,50.72,78726.51,0.0,0.00807,1e-05,1.41175]
[1777760100572,50.73,78741.75,0.0,0.00818,1e-05,1.42976]
[1777760108627,50.76,78743.14,0.0,0.00822,1e-05,1.43559]
[1777760113662,50.78,78738.59,0.0,0.00821,1e-05,1.43335]
[1777760117690,50.79,78727.0,0.0,0.00814,1e-05,1.42309]
[1777760122726,50.81,78723.52,0.0,0.00814,1e-05,1.42213]
[1777760127761,50.82,78721.31,0.0,0.00814,1e-05,1.42251]
[1777760132796,50.84,78720.71,0.0,0.00815,1e-05,1.42317]
[1777760137831,50.86,78709.76,0.0,0.00809,1e-05,1.41422]
[1777760142865,50.87,78711.66,0.0,0.00812,1e-05,1.41906]
[1777760148202,50.89,78712.55,0.0,0.00814,1e-05,1.42276]
[1777760153943,50.91,78712.09,0.0,0.00816,1e-05,1.42555]
[1777760158978,50.93,78708.09,0.0,0.00815,1e-05,1.42401]
[1777760164012,50.94,78709.4,0.0,0.00818,1e-05,1.42813]
[1777760169048,50.96,78709.62,0.0,0.0082,1e-05,1.43107]
[1777760177104,50.99,78709.05,0.0,0.00822,1e-05,1.43476]
[1777760184153,51.01,78708.14,0.0,0.00824,1e-05,1.43751]
[1777760189188,51.02,78705.94,0.0,0.00824,1e-05,1.43779]
[1777760194223,51.04,78709.9,0.0,0.00828,1e-05,1.44328]
[1777760202279,51.06,78715.78,0.0,0.00835,1e-05,1.45371]
[1777760207314,51.08,78709.96,0.0,0.00832,1e-05,1.44991]
[1777760212349,51.1,78710.78,0.0,0.00834,1e-05,1.45328]
[1777760217384,51.11,78710.62,0.0,0.00836,1e-05,1.45606]
[1777760222419,51.13,78709.1,0.0,0.00837,1e-05,1.45683]
[1777760228769,51.14,78712.09,0.0,0.00841,1e-05,1.46296]
[1777760234747,51.16,78711.59,0.0,0.00842,1e-05,1.4648]
[1777760234840,51.16,78711.08,0.0,0.00842,1e-05,1.46472]
[1777760240544,51.18,78711.08,0.0,0.00844,1e-05,1.46756]
[1777760247594,51.2,78709.47,0.0,0.00845,1e-05,1.46913]
[1777760259000,51.23,78709.87,0.0,0.00848,1e-05,1.47328]
[1777760265721,51.25,78709.79,0.0,0.00849,1e-05,1.47598]
[1777760270757,51.26,78706.65,0.0,0.00849,1e-05,1.47485]
[1777760275792,51.27,78707.35,0.0,0.00851,1e-05,1.47791]
[1777760280827,51.29,78708.07,0.0,0.00853,1e-05,1.48098]
[1777760285862,51.3,78705.38,0.0,0.00852,1e-05,1.48028]
[1777760290897,51.31,78706.5,0.0,0.00855,1e-05,1.48376]
[1777760295932,51.33,78706.44,0.0,0.00856,1e-05,1.48591]
[1777760300967,51.34,78705.68,0.0,0.00857,1e-05,1.48727]
[1777760306002,51.35,78704.82,0.0,0.00858,1e-05,1.48848]
[1777760311037,51.37,78704.43,0.0,0.00858,1e-05,1.48871]
[1777760316076,51.38,78703.99,0.0,0.00859,1e-05,1.49033]
[1777760317079,51.38,78689.91,0.0,0.00849,1e-05,1.47533]
[1777760322114,51.39,78693.2,0.0,0.00853,1e-05,1.48108]
[1777760328157,51.4,78693.89,0.0,0.00855,1e-05,1.48353]
[1777760333191,51.41,78694.86,0.0,0.00856,1e-05,1.48584]
[1777760339568,51.43,78691.32,0.0,0.00855,1e-05,1.48445]
[1777760345274,51.43,78687.14,0.0,0.00853,1e-05,1.48029]
[1777760350310,51.43,78687.17,0.0,0.00853,1e-05,1.48032]
[1777760355345,51.43,78690.55,0.0,0.00855,1e-05,1.48402]
[1777760359708,51.43,78676.76,0.0,0.00845,1e-05,1.46897]
[1777760365417,51.43,78662.23,0.0,0.00836,1e-05,1.45369]
[1777760370449,51.44,78660.09,0.0,0.00835,1e-05,1.45235]
[1777760375484,51.44,78655.14,0.0,0.00831,1e-05,1.4456]
[1777760380519,51.44,78656.58,0.0,0.00831,1e-05,1.44715]
[1777760385554,51.44,78663.64,0.0,0.00836,1e-05,1.45474]
[1777760391597,51.44,78662.76,0.0,0.00836,1e-05,1.4538]
[1777760396631,51.44,78662.72,0.0,0.00836,1e-05,1.45375]
[1777760401667,51.44,78665.42,0.0,0.00838,1e-05,1.45667]
[1777760406704,51.44,78663.97,0.0,0.00837,1e-05,1.4551]
[1777760411738,51.44,78664.08,0.0,0.00837,1e-05,1.45522]
[1777760417779,51.44,78663.99,0.0,0.00837,1e-05,1.45512]
[1777760422814,51.44,78666.82,0.0,0.00839,1e-05,1.45818]
[1777760427898,51.44,78661.66,0.0,0.00835,1e-05,1.45261]
[1777760433896,51.44,78661.16,0.0,0.00834,1e-05,1.45064]
[1777760438931,51.44,78661.25,0.0,0.00834,1e-05,1.45074]
[1777760443967,51.44,78654.85,0.0,0.0083,1e-05,1.44386]
[1777760449002,51.44,78643.3,0.0,0.00822,1e-05,1.43152]
[1777760454037,51.44,78640.19,0.0,0.00819,1e-05,1.42821]
[1777760460080,51.44,78638.87,0.0,0.00819,1e-05,1.42681]
[1777760465115,51.44,78638.38,0.0,0.00818,1e-05,1.42629]
[1777760471156,51.44,78638.2,0.0,0.00818,1e-05,1.4261]
[1777760476195,51.44,78639.95,0.0,0.00819,1e-05,1.42796]
[1777760481227,51.44,78641.72,0.0,0.0082,1e-05,1.42984]
[1777760486262,51.44,78641.88,0.0,0.00821,1e-05,1.43001]
[1777760490441,51.44,78641.95,0.0,0.00821,1e-05,1.43112]
[1777760491297,51.44,78643.0,0.0,0.00821,1e-05,1.43081]
[1777760491486,51.44,78643.0,0.0,0.00821,1e-05,1.43081]
[1777760492304,51.45,78641.41,0.0,0.00821,1e-05,1.42964]
[1777760497339,51.45,78652.95,0.0,0.00828,1e-05,1.44196]
[1777760502374,51.45,78663.98,0.0,0.00836,1e-05,1.45381]
[1777760508416,51.45,78662.82,0.0,0.00835,1e-05,1.45256]
[1777760513450,51.45,78661.37,0.0,0.00834,1e-05,1.451]
[1777760520839,51.45,78683.84,0.0,0.0085,1e-05,1.47535]
[1777760526543,51.45,78676.04,0.0,0.00844,1e-05,1.46686]
[1777760530908,51.45,78662.65,0.0,0.00835,1e-05,1.45238]
[1777760536612,51.45,78662.69,0.0,0.00835,1e-05,1.45242]
[1777760542654,51.45,78662.14,0.0,0.00835,1e-05,1.45183]
[1777760549704,51.45,78661.04,0.0,0.00834,1e-05,1.45064]
[1777760554739,51.45,78660.66,0.0,0.00833,1e-05,1.4488]
[1777760559774,51.45,78660.34,0.0,0.00833,1e-05,1.44846]
[1777760564810,51.45,78655.24,0.0,0.00829,1e-05,1.44298]
[1777760569844,51.45,78655.82,0.0,0.0083,1e-05,1.44361]
[1777760574880,51.45,78657.08,0.0,0.0083,1e-05,1.44496]
[1777760579915,51.45,78649.26,0.0,0.00825,1e-05,1.43659]
[1777760584950,51.45,78649.32,0.0,0.00825,1e-05,1.43665]
[1777760589985,51.45,78647.18,0.0,0.00824,1e-05,1.43437]
[1777760595019,51.45,78650.14,0.0,0.00826,1e-05,1.43753]
[1777760600056,51.45,78650.03,0.0,0.00826,1e-05,1.43741]
[1777760609120,51.45,78652.68,0.0,0.00827,1e-05,1.44024]
[1777760614155,51.45,78650.53,0.0,0.00825,1e-05,1.43652]
[1777760619190,51.45,78649.64,0.0,0.00825,1e-05,1.43557]
[1777760626240,51.45,78650.48,0.0,0.00825,1e-05,1.43647]
[1777760631275,51.45,78647.67,0.0,0.00823,1e-05,1.43347]
[1777760636310,51.45,78645.38,0.0,0.00822,1e-05,1.43103]
[1777760641345,51.45,78643.37,0.0,0.0082,1e-05,1.42889]
[1777760643360,51.45,78631.98,0.0,0.00813,1e-05,1.41682]
[1777760648394,51.45,78627.58,0.0,0.0081,1e-05,1.41218]
[1777760653430,51.45,78625.73,0.0,0.00808,1e-05,1.41023]
[1777760658465,51.45,78623.99,0.0,0.00807,1e-05,1.4084]
[1777760663501,51.45,78621.91,0.0,0.00806,1e-05,1.40622]
[1777760668537,51.45,78617.51,0.0,0.00803,1e-05,1.40161]
[1777760674578,51.45,78616.87,0.0,0.00802,1e-05,1.39954]
[1777760679612,51.45,78616.08,0.0,0.00801,1e-05,1.39871]
[1777760684648,51.45,78611.95,0.0,0.00798,1e-05,1.3944]
[1777760689682,51.45,78603.12,0.0,0.00792,1e-05,1.38522]
[1777760694718,51.45,78604.54,0.0,0.00793,1e-05,1.3867]
[1777760699753,51.45,78613.7,0.0,0.00799,1e-05,1.39623]
[1777760705795,51.45,78617.01,0.0,0.00802,1e-05,1.39969]
[1777760710829,51.45,78615.43,0.0,0.00801,1e-05,1.39803]
[1777760715867,51.45,78611.22,0.0,0.00798,1e-05,1.39364]
[1777760720900,51.45,78608.66,0.0,0.00796,1e-05,1.39098]
[1777760725934,51.45,78607.06,0.0,0.00795,1e-05,1.38931]
[1777760730970,51.45,78607.18,0.0,0.00795,1e-05,1.38944]
[1777760739026,51.45,78607.02,0.0,0.00794,1e-05,1.38788]
[1777760744062,51.45,78607.72,0.0,0.00795,1e-05,1.38861]
[1777760750105,51.45,78607.54,0.0,0.00795,1e-05,1.38842]
[1777760755140,51.45,78607.67,0.0,0.00795,1e-05,1.38856]
[1777760760173,51.45,78607.72,0.0,0.00795,1e-05,1.38861]
[1777760765208,51.45,78611.57,0.0,0.00797,1e-05,1.39261]
[1777760770243,51.45,78613.26,0.0,0.00798,1e-05,1.39437]
[1777760775278,51.45,78612.02,0.0,0.00798,1e-05,1.39308]
[1777760780313,51.45,78610.44,0.0,0.00796,1e-05,1.39144]
[1777760782969,51.45,78610.44,0.0,0.00796,1e-05,1.39144]
[1777760783334,51.45,78610.37,0.0,0.00796,1e-05,1.39136]
[1777760788368,51.45,78603.88,0.0,0.00792,1e-05,1.38462]
[1777760792299,51.45,78599.09,0.0,0.00788,1e-05,1.37828]
[1777760792397,51.45,78599.58,0.0,0.00789,1e-05,1.37879]
[1777760797455,51.45,78600.09,0.0,0.00789,1e-05,1.37932]
[1777760803496,51.45,78598.6,0.0,0.00788,1e-05,1.37778]
[1777760808532,51.45,78603.7,0.0,0.00791,1e-05,1.38305]
[1777760814575,51.45,78603.96,0.0,0.00791,1e-05,1.38332]
[1777760819609,51.45,78602.42,0.0,0.0079,1e-05,1.38173]
[1777760824644,51.45,78603.35,0.0,0.00791,1e-05,1.38269]
[1777760829680,51.45,78609.71,0.0,0.00795,1e-05,1.38929]
[1777760835722,51.45,78609.31,0.0,0.00795,1e-05,1.38887]
[1777760840757,51.45,78610.9,0.0,0.00796,1e-05,1.39052]
[1777760849820,51.45,78610.42,0.0,0.00796,1e-05,1.39002]
[1777760854855,51.45,78610.14,0.0,0.00795,1e-05,1.38834]
[1777760860896,51.45,78610.01,0.0,0.00795,1e-05,1.38821]
[1777760873313,51.45,78608.88,0.0,0.00794,1e-05,1.38703]
[1777760880032,51.45,78608.19,0.0,0.00793,1e-05,1.38632]
[1777760885067,51.45,78598.56,0.0,0.00787,1e-05,1.37635]
[1777760890101,51.45,78599.0,0.0,0.00787,1e-05,1.37681]
[1777760895135,51.45,78602.85,0.0,0.0079,1e-05,1.38078]
[1777760901178,51.45,78603.77,0.0,0.00791,1e-05,1.38174]
[1777760906213,51.45,78605.8,0.0,0.00792,1e-05,1.38384]
[1777760911248,51.45,78606.5,0.0,0.00792,1e-05,1.38318]
[1777760916283,51.45,78601.14,0.0,0.00788,1e-05,1.37763]
[1777760921319,51.45,78600.35,0.0,0.00787,1e-05,1.37682]
[1777760927361,51.45,78600.21,0.0,0.00787,1e-05,1.37667]
[1777760932397,51.45,78604.56,0.0,0.0079,1e-05,1.38117]
[1777760939446,51.45,78605.57,0.0,0.00791,1e-05,1.38221]
[1777760944481,51.45,78613.49,0.0,0.00796,1e-05,1.39043]
[1777760949515,51.45,78614.28,0.0,0.00797,1e-05,1.39126]
[1777760954551,51.45,78613.24,0.0,0.00796,1e-05,1.39017]
[1777760960593,51.45,78613.4,0.0,0.00796,1e-05,1.39034]
[1777760966635,51.45,78612.39,0.0,0.00795,1e-05,1.38929]
[1777760971670,51.45,78610.57,0.0,0.00793,1e-05,1.38601]
[1777760976705,51.45,78614.11,0.0,0.00796,1e-05,1.38969]
[1777760982753,51.45,78612.32,0.0,0.00795,1e-05,1.38783]
[1777760987784,51.45,78612.49,0.0,0.00795,1e-05,1.388]
[1777760992819,51.45,78612.0,0.0,0.00794,1e-05,1.38749]
[1777760997854,51.45,78611.85,0.0,0.00794,1e-05,1.38734]
[1777761004232,51.45,78610.88,0.0,0.00794,1e-05,1.38633]
[1777761009939,51.45,78610.35,0.0,0.00793,1e-05,1.38578]
[1777761019002,51.45,78610.27,0.0,0.00793,1e-05,1.3857]
[1777761024373,51.45,78609.73,0.0,0.00793,1e-05,1.38514]
[1777761030081,51.45,78608.12,0.0,0.00792,1e-05,1.38347]
[1777761037128,51.45,78608.29,0.0,0.00791,1e-05,1.38226]
[1777761042164,51.45,78607.99,0.0,0.00791,1e-05,1.38195]
[1777761048206,51.45,78607.75,0.0,0.00791,1e-05,1.3817]
[1777761053241,51.45,78607.84,0.0,0.00791,1e-05,1.38179]
[1777761058279,51.45,78610.25,0.0,0.00792,1e-05,1.38429]
[1777761063310,51.45,78614.26,0.0,0.00795,1e-05,1.38845]
[1777761068346,51.45,78614.07,0.0,0.00795,1e-05,1.38825]
[1777761073381,51.45,78614.02,0.0,0.00795,1e-05,1.3882]
[1777761080431,51.45,78613.05,0.0,0.00794,1e-05,1.38719]
[1777761085465,51.45,78611.45,0.0,0.00793,1e-05,1.38553]
[1777761090499,51.45,78611.75,0.0,0.00793,1e-05,1.38584]
[1777761096544,51.45,78615.66,0.0,0.00795,1e-05,1.38851]
[1777761102589,51.45,78615.44,0.0,0.00795,1e-05,1.38829]
[1777761108631,51.45,78617.46,0.0,0.00797,1e-05,1.39039]
[1777761113665,51.45,78619.12,0.0,0.00798,1e-05,1.39212]
[1777761118811,51.45,78621.31,0.0,0.00799,1e-05,1.3944]
[1777761123737,51.45,78634.96,0.0,0.00808,1e-05,1.4087]
[1777761128771,51.45,78637.87,0.0,0.0081,1e-05,1.41176]
[1777761133807,51.45,78644.04,0.0,0.00814,1e-05,1.41828]
[1777761138841,51.45,78648.18,0.0,0.00817,1e-05,1.42266]
[1777761143877,51.45,78657.84,0.0,0.00824,1e-05,1.43293]
[1777761148911,51.45,78660.11,0.0,0.00825,1e-05,1.43536]
[1777761153947,51.45,78668.29,0.0,0.0083,1e-05,1.44268]
[1777761158982,51.45,78668.9,0.0,0.00831,1e-05,1.44334]
[1777761164018,51.45,78668.97,0.0,0.00831,1e-05,1.44341]
[1777761169054,51.45,78676.34,0.0,0.00836,1e-05,1.45134]
[1777761174089,51.45,78675.02,0.0,0.00835,1e-05,1.44992]
[1777761179127,51.45,78673.58,0.0,0.00834,1e-05,1.44837]
[1777761184164,51.45,78672.8,0.0,0.00833,1e-05,1.44753]
[1777761189199,51.45,78673.01,0.0,0.00833,1e-05,1.44776]
[1777761194237,51.45,78678.62,0.0,0.00837,1e-05,1.4538]
[1777761198262,51.45,78691.3,0.0,0.00846,1e-05,1.46754]
[1777761203297,51.45,78692.2,0.0,0.00847,1e-05,1.46852]
[1777761208331,51.45,78697.22,0.0,0.0085,1e-05,1.47399]
[1777761213367,51.45,78696.35,0.0,0.00849,1e-05,1.47159]
[1777761218403,51.45,78697.56,0.0,0.0085,1e-05,1.47291]
[1777761224445,51.45,78697.85,0.0,0.0085,1e-05,1.47323]
[1777761229481,51.45,78700.5,0.0,0.00852,1e-05,1.47612]
[1777761234515,51.45,78700.09,0.0,0.00852,1e-05,1.47567]
[1777761239550,51.45,78699.17,0.0,0.00851,1e-05,1.47467]
[1777761245923,51.45,78700.46,0.0,0.00852,1e-05,1.47608]
[1777761251013,51.45,78701.38,0.0,0.00853,1e-05,1.47708]
[1777761256669,51.45,78687.99,0.0,0.00843,1e-05,1.4625]
[1777761261705,51.45,78679.09,0.0,0.00837,1e-05,1.45287]
[1777761266741,51.45,78679.26,0.0,0.00837,1e-05,1.45305]
[1777761274797,51.45,78681.39,0.0,0.00838,1e-05,1.45391]
[1777761279832,51.45,78682.5,0.0,0.00838,1e-05,1.45511]
[1777761285874,51.45,78682.83,0.0,0.00839,1e-05,1.45547]
[1777761290908,51.45,78683.28,0.0,0.00839,1e-05,1.45595]
[1777761295944,51.45,78684.32,0.0,0.0084,1e-05,1.45708]
[1777761301119,51.45,78690.74,0.0,0.00844,1e-05,1.46404]
[1777761311050,51.45,78693.96,0.0,0.00846,1e-05,1.46754]
[1777761316085,51.45,78693.94,0.0,0.00846,1e-05,1.46751]
[1777761321120,51.45,78700.66,0.0,0.00851,1e-05,1.47484]
[1777761326154,51.45,78705.55,0.0,0.00855,1e-05,1.48019]
[1777761331191,51.45,78711.13,0.0,0.00858,1e-05,1.48485]
[1777761336553,51.45,78714.26,0.0,0.0086,1e-05,1.48829]
[1777761343276,51.45,78714.76,0.0,0.0086,1e-05,1.48884]
[1777761348314,51.45,78718.5,0.0,0.00863,1e-05,1.49296]
[1777761353345,51.45,78719.71,0.0,0.00864,1e-05,1.4943]
[1777761358383,51.45,78721.42,0.0,0.00865,1e-05,1.49619]
[1777761364424,51.45,78722.91,0.0,0.00866,1e-05,1.49784]
[1777761369461,51.45,78728.48,0.0,0.0087,1e-05,1.50401]
[1777761374495,51.45,78734.48,0.0,0.00875,1e-05,1.51068]
[1777761379534,51.45,78733.01,0.0,0.00873,1e-05,1.50904]
[1777761384575,51.45,78725.9,0.0,0.00868,1e-05,1.50115]
[1777761389605,51.45,78722.3,0.0,0.00866,1e-05,1.49716]
[1777761390611,51.45,78708.96,0.0,0.00856,1e-05,1.48247]
[1777761395647,51.45,78708.59,0.0,0.00855,1e-05,1.4806]
[1777761400684,51.45,78706.18,0.0,0.00853,1e-05,1.47796]
[1777761407049,51.45,78703.75,0.0,0.00852,1e-05,1.47531]
[1777761412773,51.45,78699.8,0.0,0.00849,1e-05,1.471]
[1777761417808,51.45,78699.13,0.0,0.00848,1e-05,1.47026]
[1777761423852,51.45,78697.99,0.0,0.00848,1e-05,1.46902]
[1777761428885,51.45,78699.13,0.0,0.00848,1e-05,1.47026]
[1777761434927,51.45,78697.58,0.0,0.00847,1e-05,1.46858]
[1777761441976,51.45,78696.37,0.0,0.00847,1e-05,1.46726]
[1777761447290,51.45,78689.79,0.0,0.00842,1e-05,1.46011]
[1777761453053,51.45,78691.96,0.0,0.00843,1e-05,1.46102]
[1777761458090,51.45,78693.14,0.0,0.00843,1e-05,1.4623]
[1777761463122,51.45,78699.64,0.0,0.00848,1e-05,1.46937]
[1777761468158,51.45,78698.39,0.0,0.00847,1e-05,1.46801]
[1777761473193,51.45,78698.47,0.0,0.00847,1e-05,1.46809]
[1777761478228,51.45,78691.5,0.0,0.00842,1e-05,1.46052]
[1777761483263,51.45,78691.82,0.0,0.00843,1e-05,1.46087]
[1777761490312,51.45,78692.7,0.0,0.00843,1e-05,1.46182]
[1777761497361,51.45,78693.12,0.0,0.00843,1e-05,1.46228]
[1777761504410,51.45,78693.18,0.0,0.00844,1e-05,1.46235]
[1777761509444,51.45,78690.31,0.0,0.00841,1e-05,1.45923]
[1777761514480,51.45,78690.23,0.0,0.00841,1e-05,1.4577]
[1777761515487,51.45,78676.82,0.0,0.00831,1e-05,1.44325]
[1777761520522,51.45,78674.37,0.0,0.0083,1e-05,1.44062]
[1777761525559,51.45,78669.96,0.0,0.00827,1e-05,1.4359]
[1777761530593,51.45,78666.85,0.0,0.00824,1e-05,1.43257]
[1777761535628,51.45,78663.56,0.0,0.00822,1e-05,1.42907]
[1777761540661,51.45,78660.13,0.0,0.0082,1e-05,1.42542]
[1777761545698,51.45,78658.73,0.0,0.00819,1e-05,1.42393]
[1777761550733,51.45,78658.95,0.0,0.00819,1e-05,1.42416]
[1777761555767,51.45,78652.56,0.0,0.00815,1e-05,1.41739]
[1777761560803,51.45,78653.8,0.0,0.00815,1e-05,1.4187]
[1777761566845,51.45,78662.29,0.0,0.00821,1e-05,1.42771]
[1777761571880,51.45,78664.27,0.0,0.00822,1e-05,1.4284]
[1777761578242,51.45,78664.32,0.0,0.00822,1e-05,1.42845]
[1777761583964,51.45,78664.43,0.0,0.00822,1e-05,1.42857]
[1777761588998,51.45,78663.74,0.0,0.00821,1e-05,1.42783]
[1777761594035,51.45,78662.17,0.0,0.0082,1e-05,1.42616]
[1777761599069,51.45,78651.05,0.0,0.00813,1e-05,1.41438]
[1777761604105,51.45,78661.81,0.0,0.0082,1e-05,1.42578]
[1777761609140,51.45,78665.59,0.0,0.00823,1e-05,1.42981]
[1777761615182,51.45,78664.86,0.0,0.00822,1e-05,1.42903]
[1777761621225,51.45,78665.25,0.0,0.00823,1e-05,1.42944]
[1777761626260,51.45,78672.17,0.0,0.00827,1e-05,1.43683]
[1777761631295,51.45,78679.97,0.0,0.00832,1e-05,1.44376]
[1777761637338,51.45,78682.94,0.0,0.00834,1e-05,1.44695]
[1777761642372,51.45,78677.49,0.0,0.0083,1e-05,1.4411]
[1777761648417,51.45,78676.23,0.0,0.00829,1e-05,1.43975]
[1777761653454,51.45,78675.08,0.0,0.00828,1e-05,1.43852]
[1777761658805,51.45,78674.78,0.0,0.00828,1e-05,1.43819]
[1777761664532,51.45,78673.41,0.0,0.00827,1e-05,1.43673]
[1777761670576,51.45,78673.29,0.0,0.00827,1e-05,1.4366]
[1777761675611,51.45,78673.51,0.0,0.00827,1e-05,1.43684]
[1777761680646,51.45,78673.49,0.0,0.00827,1e-05,1.43681]
[1777761689017,51.45,78672.69,0.0,0.00827,1e-05,1.43596]
[1777761694744,51.45,78672.69,0.0,0.00826,1e-05,1.43453]
[1777761699784,51.45,78665.37,0.0,0.00821,1e-05,1.42672]
[1777761700789,51.45,78644.67,0.0,0.00807,1e-05,1.40484]
[1777761706828,51.45,78640.75,0.0,0.00804,1e-05,1.40072]
[1777761712870,51.45,78642.99,0.0,0.00806,1e-05,1.40307]
[1777761719228,51.45,78648.16,0.0,0.00809,1e-05,1.40851]
[1777761724954,51.45,78646.43,0.0,0.00808,1e-05,1.40669]
[1777761730059,51.45,78643.13,0.0,0.00806,1e-05,1.40322]
[1777761735071,51.45,78641.16,0.0,0.00805,1e-05,1.40115]
[1777761740105,51.45,78639.89,0.0,0.00804,1e-05,1.39982]
[1777761745141,51.45,78643.34,0.0,0.00806,1e-05,1.40344]
[1777761750176,51.45,78641.41,0.0,0.00805,1e-05,1.40142]
[1777761755214,51.45,78644.23,0.0,0.00806,1e-05,1.40297]
[1777761760247,51.45,78647.81,0.0,0.00808,1e-05,1.40673]
[1777761765282,51.45,78643.99,0.0,0.00806,1e-05,1.40272]
[1777761776359,51.45,78639.66,0.0,0.00803,1e-05,1.39818]
[1777761781394,51.45,78638.4,0.0,0.00802,1e-05,1.39686]
[1777761787435,51.45,78637.69,0.0,0.00801,1e-05,1.39612]
[1777761792471,51.45,78637.7,0.0,0.00801,1e-05,1.39613]
[1777761797506,51.45,78634.18,0.0,0.00799,1e-05,1.39245]
[1777761802541,51.45,78632.99,0.0,0.00798,1e-05,1.39121]
[1777761809591,51.45,78631.74,0.0,0.00797,1e-05,1.38991]
[1777761815633,51.45,78633.82,0.0,0.00798,1e-05,1.39068]
[1777761820668,51.45,78633.43,0.0,0.00798,1e-05,1.39027]
[1777761825703,51.45,78626.77,0.0,0.00793,1e-05,1.38335]
[1777761830739,51.45,78629.79,0.0,0.00795,1e-05,1.38648]
[1777761835772,51.45,78629.24,0.0,0.00795,1e-05,1.38591]
[1777761840810,51.45,78628.12,0.0,0.00794,1e-05,1.38475]
[1777761846852,51.45,78626.1,0.0,0.00793,1e-05,1.38265]
[1777761857929,51.45,78623.68,0.0,0.00791,1e-05,1.38014]
[1777761862964,51.45,78622.15,0.0,0.0079,1e-05,1.37856]
[1777761867999,51.45,78621.33,0.0,0.0079,1e-05,1.37771]
[1777761871020,51.45,78621.89,0.0,0.00789,1e-05,1.3769]
[1777761874041,51.45,78621.04,0.0,0.00789,1e-05,1.37602]
[1777761880348,51.45,78620.24,0.0,0.00788,1e-05,1.3752]
[1777761886125,51.45,78620.69,0.0,0.00789,1e-05,1.37566]
[1777761894182,51.45,78621.31,0.0,0.00789,1e-05,1.3763]
[1777761899216,51.45,78620.94,0.0,0.00789,1e-05,1.37592]
[1777761905260,51.45,78619.81,0.0,0.00788,1e-05,1.37475]
[1777761910561,51.45,78619.72,0.0,0.00788,1e-05,1.37466]
[1777761920632,51.45,78620.04,0.0,0.00788,1e-05,1.37499]
[1777761926408,51.45,78620.24,0.0,0.00788,1e-05,1.3752]
[1777761931443,51.45,78621.33,0.0,0.00788,1e-05,1.37493]
[1777761936480,51.45,78628.96,0.0,0.00793,1e-05,1.38283]
[1777761942520,51.45,78635.72,0.0,0.00798,1e-05,1.38986]
[1777761947554,51.45,78645.08,0.0,0.00804,1e-05,1.39964]
[1777761952589,51.45,78646.6,0.0,0.00805,1e-05,1.40124]
[1777761957625,51.45,78647.93,0.0,0.00806,1e-05,1.40263]
[1777761962660,51.45,78648.7,0.0,0.00807,1e-05,1.40344]
[1777761967695,51.45,78648.63,0.0,0.00806,1e-05,1.40337]
[1777761972731,51.45,78649.19,0.0,0.00807,1e-05,1.40396]
[1777761977765,51.45,78650.84,0.0,0.00808,1e-05,1.40569]
[1777761982800,51.45,78652.45,0.0,0.00809,1e-05,1.40738]
[1777761987835,51.45,78654.75,0.0,0.00811,1e-05,1.40981]
[1777761992870,51.45,78656.42,0.0,0.00811,1e-05,1.41015]
[1777761997906,51.45,78657.59,0.0,0.00812,1e-05,1.41139]
[1777762002944,51.45,78674.01,0.0,0.00823,1e-05,1.4288]
[1777762007978,51.45,78683.89,0.0,0.0083,1e-05,1.43936]
[1777762013014,51.45,78687.62,0.0,0.00832,1e-05,1.44337]
[1777762018050,51.45,78689.43,0.0,0.00834,1e-05,1.44531]
[1777762026106,51.45,78691.27,0.0,0.00835,1e-05,1.4473]
[1777762031406,51.45,78687.42,0.0,0.00832,1e-05,1.44315]
[1777762037186,51.45,78687.75,0.0,0.00832,1e-05,1.44351]
[1777762042218,51.45,78692.27,0.0,0.00836,1e-05,1.44837]
[1777762047253,51.45,78692.38,0.0,0.00836,1e-05,1.44849]
[1777762052288,51.45,78693.72,0.0,0.00836,1e-05,1.4485]
[1777762057322,51.45,78693.98,0.0,0.00836,1e-05,1.44878]
[1777762064371,51.45,78694.5,0.0,0.00836,1e-05,1.44934]
[1777762069407,51.45,78686.82,0.0,0.00831,1e-05,1.44107]
[1777762076457,51.45,78687.67,0.0,0.00832,1e-05,1.44199]
[1777762081757,51.45,78688.62,0.0,0.00832,1e-05,1.44301]
[1777762088540,51.45,78689.53,0.0,0.00833,1e-05,1.44398]
[1777762093575,51.45,78689.64,0.0,0.00833,1e-05,1.4441]
[1777762098614,51.45,78689.95,0.0,0.00833,1e-05,1.44444]
[1777762103664,51.45,78686.87,0.0,0.00831,1e-05,1.44113]
[1777762108702,51.45,78686.98,0.0,0.00831,1e-05,1.44124]
[1777762113735,51.45,78687.82,0.0,0.00831,1e-05,1.44071]
[1777762122037,51.45,78687.83,0.0,0.00831,1e-05,1.44072]
[1777762129847,51.45,78688.62,0.0,0.00831,1e-05,1.44157]
[1777762135889,51.45,78687.74,0.0,0.00831,1e-05,1.44063]
[1777762152275,51.45,78687.74,0.0,0.00831,1e-05,1.44063]
[1777762158043,51.45,78688.28,0.0,0.00831,1e-05,1.44121]
[1777762169120,51.45,78688.46,0.0,0.00831,1e-05,1.4414]
[1777762175162,51.45,78693.67,0.0,0.00834,1e-05,1.44556]
[1777762181205,51.45,78692.05,0.0,0.00833,1e-05,1.44382]
[1777762186239,51.45,78697.81,0.0,0.00837,1e-05,1.45002]
[1777762192527,51.45,78695.74,0.0,0.00836,1e-05,1.44779]
[1777762199330,51.45,78697.81,0.0,0.00837,1e-05,1.45002]
[1777762202600,51.45,78682.57,0.0,0.00826,1e-05,1.43365]
[1777762208393,51.45,78684.96,0.0,0.00828,1e-05,1.43621]
[1777762213427,51.45,78694.24,0.0,0.00835,1e-05,1.44618]
[1777762221485,51.45,78700.51,0.0,0.00839,1e-05,1.45294]
[1777762226521,51.45,78701.52,0.0,0.0084,1e-05,1.45403]
[1777762231559,51.45,78702.8,0.0,0.0084,1e-05,1.45397]
[1777762234580,51.45,78725.63,0.0,0.00856,1e-05,1.47883]
[1777762239612,51.45,78731.43,0.0,0.0086,1e-05,1.4852]
[1777762250414,51.45,78731.35,0.0,0.0086,1e-05,1.48512]
[1777762255724,51.45,78740.87,0.0,0.00867,1e-05,1.49562]
[1777762260760,51.45,78745.53,0.0,0.0087,1e-05,1.50079]
[1777762265795,51.45,78752.14,0.0,0.00875,1e-05,1.50814]
[1777762270830,51.45,78760.51,0.0,0.00881,1e-05,1.51748]
[1777762275911,51.45,78766.56,0.0,0.00885,1e-05,1.52427]
[1777762281907,51.45,78786.74,0.0,0.009,1e-05,1.54709]
[1777762286944,51.45,78798.54,0.0,0.00909,1e-05,1.56056]
[1777762291979,51.45,78801.53,0.0,0.0091,1e-05,1.56246]
[1777762297012,51.45,78804.0,0.0,0.00912,1e-05,1.5653]
[1777762302049,51.45,78803.03,0.0,0.00912,1e-05,1.56418]
[1777762307083,51.45,78804.3,0.0,0.00912,1e-05,1.56564]
[1777762312119,51.45,78808.04,0.0,0.00915,1e-05,1.56994]
[1777762318161,51.45,78809.46,0.0,0.00916,1e-05,1.57158]
[1777762323196,51.45,78803.43,0.0,0.00912,1e-05,1.56464]
[1777762327224,51.45,78788.52,0.0,0.00901,1e-05,1.5476]
[1777762332259,51.45,78778.71,0.0,0.00893,1e-05,1.53647]
[1777762337294,51.45,78772.18,0.0,0.00889,1e-05,1.5291]
[1777762343604,51.45,78771.57,0.0,0.00888,1e-05,1.52841]
[1777762349380,51.45,78773.35,0.0,0.00889,1e-05,1.53042]
[1777762354415,51.45,78778.47,0.0,0.00892,1e-05,1.5347]
[1777762359451,51.45,78780.95,0.0,0.00894,1e-05,1.5375]
[1777762364484,51.45,78784.83,0.0,0.00897,1e-05,1.5419]
[1777762369521,51.45,78789.87,0.0,0.00901,1e-05,1.54763]
[1777762374554,51.45,78792.18,0.0,0.00903,1e-05,1.55026]
[1777762380597,51.45,78793.27,0.0,0.00903,1e-05,1.5515]
[1777762385633,51.45,78794.98,0.0,0.00905,1e-05,1.55345]
[1777762392681,51.45,78805.25,0.0,0.00912,1e-05,1.56521]
[1777762397717,51.45,78805.39,0.0,0.00912,1e-05,1.56537]
[1777762402753,51.45,78807.1,0.0,0.00914,1e-05,1.56734]
[1777762407788,51.45,78817.28,0.0,0.00921,1e-05,1.57908]
[1777762412824,51.45,78823.86,0.0,0.00926,1e-05,1.58516]
[1777762417857,51.45,78823.98,0.0,0.00926,1e-05,1.5853]
[1777762421886,51.45,78810.54,0.0,0.00915,1e-05,1.56977]
[1777762426922,51.45,78808.22,0.0,0.00914,1e-05,1.5671]
[1777762431958,51.45,78807.29,0.0,0.00913,1e-05,1.56603]
[1777762436995,51.45,78805.75,0.0,0.00912,1e-05,1.56426]
[1777762442029,51.45,78811.0,0.0,0.00916,1e-05,1.5703]
[1777762448071,51.45,78812.97,0.0,0.00917,1e-05,1.57257]
[1777762453106,51.45,78808.84,0.0,0.00914,1e-05,1.56781]
[1777762458140,51.45,78808.26,0.0,0.00914,1e-05,1.56714]
[1777762464183,51.45,78807.87,0.0,0.00913,1e-05,1.5667]
[1777762469219,51.45,78807.76,0.0,0.00913,1e-05,1.56657]
[1777762474254,51.45,78808.95,0.0,0.00913,1e-05,1.56641]
[1777762479289,51.45,78808.25,0.0,0.00913,1e-05,1.56561]
[1777762484324,51.45,78802.7,0.0,0.00909,1e-05,1.55924]
[1777762489358,51.45,78796.99,0.0,0.00904,1e-05,1.55271]
[1777762494393,51.45,78792.81,0.0,0.00901,1e-05,1.54795]
[1777762501443,51.45,78790.16,0.0,0.00899,1e-05,1.54494]
[1777762506478,51.45,78784.42,0.0,0.00895,1e-05,1.53842]
[1777762512519,51.45,78783.58,0.0,0.00894,1e-05,1.53747]
[1777762513527,51.45,78800.0,0.0,0.00907,1e-05,1.55615]
[1777762518562,51.45,78809.35,0.0,0.00914,1e-05,1.56687]
[1777762523603,51.45,78814.64,0.0,0.00918,1e-05,1.57296]
[1777762528632,51.45,78824.57,0.0,0.00925,1e-05,1.58445]
[1777762533670,51.45,78827.52,0.0,0.00927,1e-05,1.58634]
[1777762537697,51.45,78839.11,0.0,0.00935,1e-05,1.59984]
[1777762542731,51.45,78832.68,0.0,0.0093,1e-05,1.59234]
[1777762546760,51.45,78816.12,0.0,0.00918,1e-05,1.57314]
[1777762551793,51.45,78818.31,0.0,0.0092,1e-05,1.57567]
[1777762556830,51.45,78820.03,0.0,0.00921,1e-05,1.57766]
[1777762560857,51.45,78833.65,0.0,0.00931,1e-05,1.59347]
[1777762565891,51.45,78835.05,0.0,0.00932,1e-05,1.5951]
[1777762570927,51.45,78843.07,0.0,0.00938,1e-05,1.60448]
[1777762575962,51.45,78842.02,0.0,0.00938,1e-05,1.60325]
[1777762580997,51.45,78843.49,0.0,0.00939,1e-05,1.60497]
[1777762583024,51.45,78825.09,0.0,0.00925,1e-05,1.58352]
[1777762588049,51.45,78819.95,0.0,0.00921,1e-05,1.57756]
[1777762593083,51.45,78825.02,0.0,0.00924,1e-05,1.5819]
[1777762598119,51.45,78825.42,0.0,0.00924,1e-05,1.58236]
[1777762603153,51.45,78820.91,0.0,0.00921,1e-05,1.57714]
[1777762608188,51.45,78816.18,0.0,0.00917,1e-05,1.57168]
[1777762613223,51.45,78810.58,0.0,0.00913,1e-05,1.56524]
[1777762618259,51.45,78812.83,0.0,0.00915,1e-05,1.56782]
[1777762625587,51.45,78814.16,0.0,0.00916,1e-05,1.56935]
[1777762635657,51.45,78814.31,0.0,0.00916,1e-05,1.56953]
[1777762641419,51.45,78814.41,0.0,0.00916,1e-05,1.56964]
[1777762646457,51.45,78811.91,0.0,0.00914,1e-05,1.56676]
[1777762651489,51.45,78810.9,0.0,0.00912,1e-05,1.56408]
[1777762657532,51.45,78815.99,0.0,0.00916,1e-05,1.56993]
[1777762662569,51.45,78821.12,0.0,0.0092,1e-05,1.57585]
[1777762670622,51.45,78820.8,0.0,0.0092,1e-05,1.57548]
[1777762675941,51.45,78820.88,0.0,0.0092,1e-05,1.57557]
[1777762681702,51.45,78816.35,0.0,0.00916,1e-05,1.57035]
[1777762688755,51.45,78820.27,0.0,0.00919,1e-05,1.57487]
[1777762696081,51.45,78816.97,0.0,0.00917,1e-05,1.57106]
[1777762701847,51.45,78818.58,0.0,0.00918,1e-05,1.57292]
[1777762706882,51.45,78818.01,0.0,0.00918,1e-05,1.57226]
[1777762711917,51.45,78813.24,0.0,0.00913,1e-05,1.56524]
[1777762716951,51.45,78812.3,0.0,0.00912,1e-05,1.56416]
[1777762721987,51.45,78812.69,0.0,0.00913,1e-05,1.56461]
[1777762727022,51.45,78812.41,0.0,0.00913,1e-05,1.56429]
[1777762732057,51.45,78811.49,0.0,0.00912,1e-05,1.56323]
[1777762737092,51.45,78807.1,0.0,0.00909,1e-05,1.5582]
[1777762746433,51.45,78808.62,0.0,0.0091,1e-05,1.55994]
[1777762756503,51.45,78804.61,0.0,0.00907,1e-05,1.55535]
[1777762762269,51.45,78803.18,0.0,0.00906,1e-05,1.55372]
[1777762767304,51.45,78803.01,0.0,0.00905,1e-05,1.55352]
[1777762772339,51.45,78814.25,0.0,0.00913,1e-05,1.56488]
[1777762777374,51.45,78816.12,0.0,0.00914,1e-05,1.56703]
[1777762782410,51.45,78816.24,0.0,0.00915,1e-05,1.56717]
[1777762787445,51.45,78815.8,0.0,0.00914,1e-05,1.56666]
[1777762794494,51.45,78816.89,0.0,0.00915,1e-05,1.56791]
[1777762799529,51.45,78815.84,0.0,0.00914,1e-05,1.56671]
[1777762802550,51.45,78800.7,0.0,0.00903,1e-05,1.54937]
[1777762807585,51.45,78810.34,0.0,0.0091,1e-05,1.56039]
[1777762812620,51.45,78814.01,0.0,0.00913,1e-05,1.5646]
[1777762817655,51.45,78810.25,0.0,0.0091,1e-05,1.56029]
[1777762822690,51.45,78809.43,0.0,0.00909,1e-05,1.55935]
[1777762824704,51.45,78796.23,0.0,0.009,1e-05,1.54428]
[1777762830746,51.45,78792.73,0.0,0.00897,1e-05,1.54031]
[1777762833769,51.45,78775.03,0.0,0.00883,1e-05,1.51884]
[1777762838802,51.45,78767.0,0.0,0.00877,1e-05,1.50985]
[1777762843837,51.45,78764.67,0.0,0.00876,1e-05,1.50725]
[1777762848873,51.45,78761.9,0.0,0.00874,1e-05,1.50417]
[1777762853914,51.45,78761.52,0.0,0.00873,1e-05,1.50374]
[1777762858951,51.45,78758.35,0.0,0.00871,1e-05,1.50022]
[1777762863984,51.45,78754.47,0.0,0.00868,1e-05,1.49592]
[1777762869025,51.45,78751.85,0.0,0.00866,1e-05,1.49302]
[1777762874053,51.45,78747.4,0.0,0.00863,1e-05,1.4881]
[1777762879088,51.45,78747.28,0.0,0.00863,1e-05,1.48797]
[1777762884124,51.45,78744.64,0.0,0.00861,1e-05,1.48506]
[1777762889159,51.45,78734.91,0.0,0.00854,1e-05,1.47437]
[1777762894194,51.45,78734.66,0.0,0.00853,1e-05,1.47263]
[1777762899230,51.45,78736.64,0.0,0.00855,1e-05,1.4748]
[1777762904264,51.45,78737.3,0.0,0.00855,1e-05,1.47553]
[1777762909300,51.45,78736.05,0.0,0.00854,1e-05,1.47416]
[1777762914336,51.45,78733.84,0.0,0.00853,1e-05,1.47174]
[1777762919371,51.45,78728.24,0.0,0.00849,1e-05,1.46562]
[1777762924405,51.45,78729.3,0.0,0.00849,1e-05,1.46678]
[1777762929445,51.45,78739.44,0.0,0.00857,1e-05,1.47787]
[1777762934480,51.45,78747.96,0.0,0.00863,1e-05,1.48724]
[1777762939514,51.45,78753.61,0.0,0.00867,1e-05,1.49349]
[1777762944549,51.45,78754.35,0.0,0.00867,1e-05,1.49431]
[1777762949584,51.45,78752.09,0.0,0.00866,1e-05,1.4918]
[1777762955627,51.45,78747.07,0.0,0.00861,1e-05,1.48479]
[1777762960662,51.45,78755.64,0.0,0.00867,1e-05,1.49426]
[1777762966704,51.45,78759.23,0.0,0.0087,1e-05,1.49823]
[1777762971739,51.45,78762.96,0.0,0.00873,1e-05,1.50238]
[1777762976774,51.45,78764.37,0.0,0.00874,1e-05,1.50395]
[1777762982818,51.45,78762.39,0.0,0.00872,1e-05,1.50174]
[1777762988858,51.45,78756.78,0.0,0.00868,1e-05,1.49552]
[1777762993893,51.45,78757.4,0.0,0.00869,1e-05,1.49621]
[1777762999940,51.45,78756.91,0.0,0.00868,1e-05,1.49566]
[1777763004970,51.45,78753.29,0.0,0.00866,1e-05,1.49166]
[1777763006983,51.45,78741.77,0.0,0.00857,1e-05,1.47896]
[1777763013027,51.45,78739.58,0.0,0.00855,1e-05,1.47509]
[1777763018329,51.45,78739.72,0.0,0.00855,1e-05,1.47525]
[1777763024105,51.45,78740.57,0.0,0.00856,1e-05,1.47618]
[1777763029141,51.45,78734.58,0.0,0.00851,1e-05,1.46962]
[1777763034175,51.45,78734.9,0.0,0.00852,1e-05,1.46997]
[1777763039209,51.45,78730.96,0.0,0.00849,1e-05,1.46567]
[1777763044245,51.45,78729.23,0.0,0.00848,1e-05,1.46379]
[1777763051294,51.45,78729.94,0.0,0.00848,1e-05,1.46456]
[1777763057341,51.45,78730.18,0.0,0.00848,1e-05,1.46482]
[1777763062371,51.45,78728.72,0.0,0.00847,1e-05,1.46323]
[1777763068683,51.45,78728.29,0.0,0.00847,1e-05,1.46276]
[1777763074455,51.45,78727.22,0.0,0.00845,1e-05,1.46015]
[1777763079490,51.45,78726.2,0.0,0.00845,1e-05,1.45904]
[1777763084525,51.45,78726.37,0.0,0.00845,1e-05,1.45922]
[1777763091573,51.45,78733.95,0.0,0.0085,1e-05,1.46747]
[1777763096611,51.45,78734.05,0.0,0.0085,1e-05,1.46758]
[1777763101647,51.45,78732.98,0.0,0.00849,1e-05,1.46642]
[1777763106659,51.45,78723.41,0.0,0.00843,1e-05,1.45601]
[1777763112724,51.45,78725.24,0.0,0.00844,1e-05,1.45799]
[1777763117759,51.45,78728.73,0.0,0.00846,1e-05,1.46179]
[1777763122794,51.45,78728.81,0.0,0.00847,1e-05,1.46187]
[1777763129104,51.45,78728.84,0.0,0.00847,1e-05,1.46191]
[1777763135886,51.45,78727.43,0.0,0.00845,1e-05,1.45892]
[1777763140920,51.45,78727.84,0.0,0.00845,1e-05,1.45936]
[1777763145955,51.45,78723.26,0.0,0.00842,1e-05,1.4544]
[1777763150990,51.45,78723.65,0.0,0.00842,1e-05,1.45482]
[1777763156024,51.45,78724.56,0.0,0.00843,1e-05,1.4558]
[1777763161061,51.45,78725.5,0.0,0.00843,1e-05,1.45682]
[1777763166095,51.45,78726.02,0.0,0.00844,1e-05,1.45739]
[1777763171133,51.45,78729.82,0.0,0.00846,1e-05,1.46152]
[1777763176167,51.45,78725.29,0.0,0.00843,1e-05,1.4566]
[1777763181200,51.45,78724.09,0.0,0.00842,1e-05,1.45529]
[1777763188249,51.45,78719.22,0.0,0.00839,1e-05,1.45002]
[1777763193285,51.45,78717.05,0.0,0.00837,1e-05,1.44623]
[1777763198321,51.45,78715.71,0.0,0.00836,1e-05,1.44479]
[1777763204363,51.45,78713.09,0.0,0.00834,1e-05,1.44197]
[1777763209669,51.45,78711.01,0.0,0.00832,1e-05,1.43973]
[1777763216449,51.45,78710.45,0.0,0.00832,1e-05,1.43913]
[1777763221484,51.45,78710.21,0.0,0.00832,1e-05,1.43887]
[1777763227526,51.45,78711.07,0.0,0.00832,1e-05,1.4398]
[1777763239880,51.45,78708.0,0.0,0.0083,1e-05,1.4365]
[1777763247666,51.45,78708.0,0.0,0.0083,1e-05,1.4365]
[1777763253708,51.45,78703.36,0.0,0.00826,1e-05,1.43009]
[1777763255722,51.45,78689.02,0.0,0.00816,1e-05,1.41483]
[1777763263784,51.45,78688.55,0.0,0.00816,1e-05,1.41433]
[1777763268818,51.45,78690.04,0.0,0.00817,1e-05,1.41591]
[1777763274860,51.45,78688.94,0.0,0.00816,1e-05,1.41475]
[1777763280164,51.45,78685.78,0.0,0.00814,1e-05,1.4114]
[1777763282918,51.45,78670.01,0.0,0.00804,1e-05,1.3948]
[1777763287925,51.45,78667.26,0.0,0.00802,1e-05,1.39193]
[1777763295002,51.45,78667.95,0.0,0.00802,1e-05,1.39265]
[1777763300305,51.45,78667.47,0.0,0.00802,1e-05,1.39215]
[1777763305944,51.45,78665.51,0.0,0.00801,1e-05,1.3901]
[1777763311115,51.45,78671.13,0.0,0.00804,1e-05,1.39457]
[1777763316151,51.45,78669.26,0.0,0.00802,1e-05,1.39261]
[1777763321184,51.45,78666.5,0.0,0.008,1e-05,1.38973]
[1777763328233,51.45,78665.75,0.0,0.008,1e-05,1.38894]
[1777763338305,51.45,78664.54,0.0,0.00799,1e-05,1.38768]
[1777763350655,51.45,78661.83,0.0,0.00797,1e-05,1.38486]
[1777763356430,51.45,78668.41,0.0,0.00802,1e-05,1.39172]
[1777763360725,51.45,78689.48,0.0,0.00816,1e-05,1.4139]
[1777763366501,51.45,78689.62,0.0,0.00816,1e-05,1.41404]
[1777763371537,51.45,78689.93,0.0,0.00816,1e-05,1.41295]
[1777763380865,51.45,78688.19,0.0,0.00814,1e-05,1.41111]
[1777763388654,51.45,78689.73,0.0,0.00815,1e-05,1.41274]
[1777763393691,51.45,78686.55,0.0,0.00813,1e-05,1.40937]
[1777763398725,51.45,78688.58,0.0,0.00815,1e-05,1.41152]
[1777763403761,51.45,78689.62,0.0,0.00815,1e-05,1.41262]
[1777763411133,51.45,78691.78,0.0,0.00817,1e-05,1.41491]
[1777763418885,51.45,78691.47,0.0,0.00817,1e-05,1.41458]
[1777763426943,51.45,78693.1,0.0,0.00818,1e-05,1.41631]
[1777763437014,51.45,78689.65,0.0,0.00815,1e-05,1.41123]
[1777763443056,51.45,78690.86,0.0,0.00815,1e-05,1.41251]
[1777763448090,51.45,78688.78,0.0,0.00814,1e-05,1.41031]
[1777763454132,51.45,78685.08,0.0,0.00811,1e-05,1.4064]
[1777763461486,51.45,78684.11,0.0,0.00811,1e-05,1.40538]
[1777763467223,51.45,78681.78,0.0,0.00809,1e-05,1.40293]
[1777763474272,51.45,78679.28,0.0,0.00807,1e-05,1.4003]
[1777763480314,51.45,78676.73,0.0,0.00806,1e-05,1.39762]
[1777763485349,51.45,78675.52,0.0,0.00805,1e-05,1.39635]
[1777763492398,51.45,78674.13,0.0,0.00803,1e-05,1.39348]
[1777763501767,51.45,78672.47,0.0,0.00802,1e-05,1.39174]
[1777763511838,51.45,78671.82,0.0,0.00802,1e-05,1.39106]
[1777763521907,51.45,78670.8,0.0,0.00801,1e-05,1.39]
[1777763530664,51.45,78669.77,0.0,0.008,1e-05,1.38892]
[1777763542048,51.45,78669.22,0.0,0.008,1e-05,1.38835]
[1777763547783,51.45,78671.61,0.0,0.00801,1e-05,1.39084]
[1777763552818,51.45,78675.67,0.0,0.00803,1e-05,1.39368]
[1777763557853,51.45,78677.38,0.0,0.00805,1e-05,1.39548]
[1777763562887,51.45,78675.14,0.0,0.00803,1e-05,1.39313]
[1777763563897,51.45,78702.39,0.0,0.00822,1e-05,1.4219]
[1777763568931,51.45,78712.22,0.0,0.00828,1e-05,1.43239]
[1777763572262,51.45,78725.56,0.0,0.00838,1e-05,1.44674]
[1777763577994,51.45,78724.95,0.0,0.00837,1e-05,1.44608]
[1777763584038,51.45,78727.04,0.0,0.00839,1e-05,1.44833]
[1777763590080,51.45,78728.31,0.0,0.0084,1e-05,1.44971]
[1777763597131,51.45,78730.43,0.0,0.00841,1e-05,1.452]
[1777763602472,51.45,78730.89,0.0,0.00841,1e-05,1.4525]
[1777763608206,51.45,78728.1,0.0,0.0084,1e-05,1.44948]
[1777763615255,51.45,78728.29,0.0,0.00839,1e-05,1.44824]
[1777763620290,51.45,78730.08,0.0,0.0084,1e-05,1.45017]
[1777763625324,51.45,78726.58,0.0,0.00838,1e-05,1.44639]
[1777763632376,51.45,78725.82,0.0,0.00837,1e-05,1.44557]
[1777763637408,51.45,78727.45,0.0,0.00838,1e-05,1.44733]
[1777763642443,51.45,78729.93,0.0,0.0084,1e-05,1.45001]
[1777763647478,51.45,78731.83,0.0,0.00841,1e-05,1.45206]
[1777763652823,51.45,78731.82,0.0,0.00841,1e-05,1.45205]
[1777763659563,51.45,78731.95,0.0,0.00841,1e-05,1.45219]
[1777763665605,51.45,78730.84,0.0,0.00841,1e-05,1.45099]
[1777763672963,51.45,78727.39,0.0,0.00837,1e-05,1.44581]
[1777763678695,51.45,78727.39,0.0,0.00837,1e-05,1.44581]
[1777763683731,51.45,78723.33,0.0,0.00835,1e-05,1.44144]
[1777763689772,51.45,78722.58,0.0,0.00834,1e-05,1.44063]
[1777763695816,51.45,78722.18,0.0,0.00834,1e-05,1.4402]
[1777763700851,51.45,78721.74,0.0,0.00833,1e-05,1.43973]
[1777763705886,51.45,78724.07,0.0,0.00835,1e-05,1.44223]
[1777763710922,51.45,78728.06,0.0,0.00838,1e-05,1.44654]
[1777763715957,51.45,78726.26,0.0,0.00837,1e-05,1.4446]
[1777763720993,51.45,78724.99,0.0,0.00836,1e-05,1.44323]
[1777763726031,51.45,78724.53,0.0,0.00835,1e-05,1.44273]
[1777763733390,51.45,78724.32,0.0,0.00834,1e-05,1.44106]
[1777763739126,51.45,78723.65,0.0,0.00834,1e-05,1.44034]
[1777763744159,51.45,78717.09,0.0,0.00829,1e-05,1.43329]
[1777763749193,51.45,78716.28,0.0,0.00829,1e-05,1.43242]
[1777763755240,51.45,78717.4,0.0,0.0083,1e-05,1.43362]
[1777763760270,51.45,78718.0,0.0,0.0083,1e-05,1.43427]
[1777763766313,51.45,78719.69,0.0,0.00831,1e-05,1.43608]
[1777763771347,51.45,78720.22,0.0,0.00832,1e-05,1.43665]
[1777763776382,51.45,78720.81,0.0,0.00832,1e-05,1.43728]
[1777763782427,51.45,78711.17,0.0,0.00825,1e-05,1.42696]
[1777763787459,51.45,78709.07,0.0,0.00824,1e-05,1.42472]
[1777763793810,51.45,78703.3,0.0,0.00819,1e-05,1.41715]
[1777763799543,51.45,78702.43,0.0,0.00818,1e-05,1.41622]
[1777763804578,51.45,78702.14,0.0,0.00818,1e-05,1.41591]
[1777763813642,51.45,78701.16,0.0,0.00818,1e-05,1.41487]
[1777763818654,51.45,78700.22,0.0,0.00817,1e-05,1.41388]
[1777763824653,51.45,78697.69,0.0,0.00815,1e-05,1.4112]
[1777763829754,51.45,78697.08,0.0,0.00815,1e-05,1.41055]
[1777763834793,51.45,78696.84,0.0,0.00815,1e-05,1.4103]
[1777763838821,51.45,78714.98,0.0,0.00827,1e-05,1.42959]
[1777763843853,51.45,78724.67,0.0,0.00834,1e-05,1.43999]
[1777763848888,51.45,78730.02,0.0,0.00838,1e-05,1.44576]
[1777763854232,51.45,78732.64,0.0,0.00839,1e-05,1.44714]
[1777763859966,51.45,78731.2,0.0,0.00838,1e-05,1.44558]
[1777763865000,51.45,78733.01,0.0,0.00839,1e-05,1.44754]
[1777763872049,51.45,78734.76,0.0,0.0084,1e-05,1.44943]
[1777763878095,51.45,78735.21,0.0,0.0084,1e-05,1.44991]
[1777763884441,51.45,78735.83,0.0,0.00841,1e-05,1.45059]
[1777763890175,51.45,78737.19,0.0,0.00842,1e-05,1.45206]
[1777763893196,51.45,78724.48,0.0,0.00833,1e-05,1.43834]
[1777763898232,51.45,78723.01,0.0,0.00832,1e-05,1.43676]
[1777763904581,51.45,78718.74,0.0,0.00829,1e-05,1.43218]
[1777763910317,51.45,78717.99,0.0,0.00828,1e-05,1.43138]
[1777763915351,51.45,78723.1,0.0,0.00831,1e-05,1.43542]
[1777763920386,51.45,78722.63,0.0,0.00831,1e-05,1.43491]
[1777763926428,51.45,78721.39,0.0,0.0083,1e-05,1.43358]
[1777763932471,51.45,78721.08,0.0,0.0083,1e-05,1.43325]
[1777763937506,51.45,78721.3,0.0,0.0083,1e-05,1.43348]
[1777763944861,51.45,78720.85,0.0,0.0083,1e-05,1.433]
[1777763952611,51.45,78719.45,0.0,0.00829,1e-05,1.4315]
[1777763959660,51.45,78718.91,0.0,0.00828,1e-05,1.43092]
[1777763965008,51.45,78719.35,0.0,0.00829,1e-05,1.43139]
[1777763971745,51.45,78715.22,0.0,0.00825,1e-05,1.42554]
[1777763976779,51.45,78713.35,0.0,0.00824,1e-05,1.42355]
[1777763982827,51.45,78715.89,0.0,0.00825,1e-05,1.42626]
[1777763987861,51.45,78715.94,0.0,0.00825,1e-05,1.42631]
[1777763995918,51.45,78717.93,0.0,0.00827,1e-05,1.42844]
[1777764000957,51.45,78718.49,0.0,0.00827,1e-05,1.42904]
[1777764005989,51.45,78707.97,0.0,0.0082,1e-05,1.41782]
[1777764012030,51.45,78705.23,0.0,0.00818,1e-05,1.41491]
[1777764018074,51.45,78701.32,0.0,0.00815,1e-05,1.41077]
[1777764023110,51.45,78699.96,0.0,0.00814,1e-05,1.40933]
[1777764028144,51.45,78698.47,0.0,0.00813,1e-05,1.40775]
[1777764033179,51.45,78709.76,0.0,0.0082,1e-05,1.41829]
[1777764038216,51.45,78710.48,0.0,0.00821,1e-05,1.41906]
[1777764043250,51.45,78713.66,0.0,0.00823,1e-05,1.42244]
[1777764048284,51.45,78715.57,0.0,0.00824,1e-05,1.42448]
[1777764053319,51.45,78713.93,0.0,0.00823,1e-05,1.42273]
[1777764059365,51.45,78713.49,0.0,0.00823,1e-05,1.42226]
[1777764064395,51.45,78713.49,0.0,0.00823,1e-05,1.42226]
[1777764069431,51.45,78713.96,0.0,0.00823,1e-05,1.42276]
[1777764075775,51.45,78713.72,0.0,0.00823,1e-05,1.42251]
[1777764081514,51.45,78713.66,0.0,0.00823,1e-05,1.42244]
[1777764088999,51.45,78713.8,0.0,0.00823,1e-05,1.42259]
[1777764095915,51.45,78713.87,0.0,0.00822,1e-05,1.42123]
[1777764101658,51.45,78719.06,0.0,0.00826,1e-05,1.42677]
[1777764106692,51.45,78718.01,0.0,0.00825,1e-05,1.42565]
[1777764111727,51.45,78717.35,0.0,0.00825,1e-05,1.42494]
[1777764117769,51.45,78718.88,0.0,0.00826,1e-05,1.42658]
[1777764123042,51.45,78720.82,0.0,0.00827,1e-05,1.42865]
[1777764129853,51.45,78722.8,0.0,0.00828,1e-05,1.43077]
[1777764134889,51.45,78724.04,0.0,0.00829,1e-05,1.4321]
[1777764139924,51.45,78724.69,0.0,0.0083,1e-05,1.4328]
[1777764144959,51.45,78725.25,0.0,0.0083,1e-05,1.4334]
[1777764149995,51.45,78725.51,0.0,0.0083,1e-05,1.43367]
[1777764153017,51.45,78747.78,0.0,0.00845,1e-05,1.45627]
[1777764159059,51.45,78748.76,0.0,0.00846,1e-05,1.45733]
[1777764164094,51.45,78741.15,0.0,0.0084,1e-05,1.44908]
[1777764169129,51.45,78740.46,0.0,0.0084,1e-05,1.44833]
[1777764174165,51.45,78741.44,0.0,0.00841,1e-05,1.44939]
[1777764179201,51.45,78739.91,0.0,0.0084,1e-05,1.44774]
[1777764185245,51.45,78738.97,0.0,0.00839,1e-05,1.44672]
[1777764191286,51.45,78739.58,0.0,0.00839,1e-05,1.44738]
[1777764196623,51.45,78739.28,0.0,0.00839,1e-05,1.44706]
[1777764203370,51.45,78739.43,0.0,0.00839,1e-05,1.44722]
[1777764208406,51.45,78739.97,0.0,0.0084,1e-05,1.4478]
[1777764213440,51.45,78740.67,0.0,0.00839,1e-05,1.44711]
[1777764218476,51.45,78741.12,0.0,0.0084,1e-05,1.44759]
[1777764223510,51.45,78741.53,0.0,0.0084,1e-05,1.44804]
[1777764228546,51.45,78741.77,0.0,0.0084,1e-05,1.4483]
[1777764234587,51.45,78742.13,0.0,0.0084,1e-05,1.44868]
[1777764239623,51.45,78742.28,0.0,0.0084,1e-05,1.44885]
[1777764244658,51.45,78742.48,0.0,0.00841,1e-05,1.44906]
[1777764249693,51.45,78742.35,0.0,0.00841,1e-05,1.44892]
[1777764254728,51.45,78742.62,0.0,0.00841,1e-05,1.44922]
[1777764263794,51.45,78742.61,0.0,0.00841,1e-05,1.4492]
[1777764268833,51.45,78742.98,0.0,0.00841,1e-05,1.4496]
[1777764273868,51.45,78748.04,0.0,0.00844,1e-05,1.45363]
[1777764284945,51.45,78747.12,0.0,0.00843,1e-05,1.45264]
[1777764290987,51.45,78742.45,0.0,0.0084,1e-05,1.44758]
[1777764297323,51.45,78742.58,0.0,0.0084,1e-05,1.44772]
[1777764303071,51.45,78747.73,0.0,0.00843,1e-05,1.4533]
[1777764308106,51.45,78745.67,0.0,0.00842,1e-05,1.45106]
[1777764315155,51.45,78746.07,0.0,0.00842,1e-05,1.4515]
[1777764321197,51.45,78745.6,0.0,0.00842,1e-05,1.45099]
[1777764328246,51.45,78745.25,0.0,0.00842,1e-05,1.45061]
[1777764333281,51.45,78744.95,0.0,0.00841,1e-05,1.44883]
[1777764338316,51.45,78744.57,0.0,0.0084,1e-05,1.44842]
[1777764344357,51.45,78744.43,0.0,0.0084,1e-05,1.44827]
[1777764350400,51.45,78744.23,0.0,0.0084,1e-05,1.44805]
[1777764356441,51.45,78744.3,0.0,0.0084,1e-05,1.44813]
[1777764367813,51.45,78742.86,0.0,0.00839,1e-05,1.44657]
[1777764373561,51.45,78742.73,0.0,0.00839,1e-05,1.44643]
[1777764378596,51.45,78742.79,0.0,0.00839,1e-05,1.44649]
[1777764383631,51.45,78754.27,0.0,0.00847,1e-05,1.45894]
[1777764388667,51.45,78760.02,0.0,0.00851,1e-05,1.46521]
[1777764393702,51.45,78769.06,0.0,0.00857,1e-05,1.47364]
[1777764398737,51.45,78766.15,0.0,0.00855,1e-05,1.47045]
[1777764403772,51.45,78761.45,0.0,0.00852,1e-05,1.46531]
[1777764409814,51.45,78759.01,0.0,0.0085,1e-05,1.46265]
[1777764414848,51.45,78756.3,0.0,0.00848,1e-05,1.45969]
[1777764419884,51.45,78753.48,0.0,0.00846,1e-05,1.45662]
[1777764424919,51.45,78751.64,0.0,0.00845,1e-05,1.45462]
[1777764433982,51.45,78750.8,0.0,0.00844,1e-05,1.45371]
[1777764439017,51.45,78748.46,0.0,0.00842,1e-05,1.45117]
[1777764444053,51.45,78748.54,0.0,0.00842,1e-05,1.45126]
[1777764450095,51.45,78748.62,0.0,0.00842,1e-05,1.45135]
[1777764455131,51.45,78751.05,0.0,0.00843,1e-05,1.45253]
[1777764460165,51.45,78752.15,0.0,0.00844,1e-05,1.45372]
[1777764466207,51.45,78751.17,0.0,0.00843,1e-05,1.45266]
[1777764471243,51.45,78749.22,0.0,0.00842,1e-05,1.45054]
[1777764476277,51.45,78752.6,0.0,0.00844,1e-05,1.45421]
[1777764481312,51.45,78751.85,0.0,0.00844,1e-05,1.45339]
[1777764486347,51.45,78750.58,0.0,0.00843,1e-05,1.45202]
[1777764491382,51.45,78750.05,0.0,0.00843,1e-05,1.45144]
[1777764497425,51.45,78749.39,0.0,0.00842,1e-05,1.45073]
[1777764503467,51.45,78749.57,0.0,0.00842,1e-05,1.45092]
[1777764508794,51.45,78749.25,0.0,0.00842,1e-05,1.45057]
[1777764518866,51.45,78748.34,0.0,0.00841,1e-05,1.44813]
[1777764528934,51.45,78754.06,0.0,0.00845,1e-05,1.45433]
[1777764536698,51.45,78754.75,0.0,0.00845,1e-05,1.45508]
[1777764541732,51.45,78757.08,0.0,0.00847,1e-05,1.45762]
[1777764549082,51.45,78757.3,0.0,0.00847,1e-05,1.45786]
[1777764554829,51.45,78757.49,0.0,0.00847,1e-05,1.45806]
[1777764561876,51.45,78757.59,0.0,0.00847,1e-05,1.45817]
[1777764566912,51.45,78761.85,0.0,0.0085,1e-05,1.46282]
[1777764571947,51.45,78765.36,0.0,0.00852,1e-05,1.46518]
[1777764579299,51.45,78764.49,0.0,0.00851,1e-05,1.46423]
[1777764589369,51.45,78762.69,0.0,0.0085,1e-05,1.46227]
[1777764595108,51.45,78761.7,0.0,0.00849,1e-05,1.46119]
[1777764600143,51.45,78762.82,0.0,0.0085,1e-05,1.46241]
[1777764605182,51.45,78772.9,0.0,0.00857,1e-05,1.47344]
[1777764610217,51.45,78779.83,0.0,0.00862,1e-05,1.48106]
[1777764616260,51.45,78782.97,0.0,0.00864,1e-05,1.48453]
[1777764623308,51.45,78786.15,0.0,0.00867,1e-05,1.48804]
[1777764629649,51.45,78787.44,0.0,0.00868,1e-05,1.48947]
[1777764637407,51.45,78788.51,0.0,0.00868,1e-05,1.48917]
[1777764643448,51.45,78789.62,0.0,0.00868,1e-05,1.4904]
[1777764649491,51.45,78790.11,0.0,0.00869,1e-05,1.49094]
[1777764651507,51.45,78778.67,0.0,0.00861,1e-05,1.47831]
[1777764652512,51.45,78765.53,0.0,0.00851,1e-05,1.4639]
[1777764657547,51.45,78760.86,0.0,0.00848,1e-05,1.45881]
[1777764662582,51.45,78757.55,0.0,0.00845,1e-05,1.45521]
[1777764669929,51.45,78753.46,0.0,0.00843,1e-05,1.45077]
[1777764675673,51.45,78763.02,0.0,0.00849,1e-05,1.46116]
[1777764679700,51.45,78774.69,0.0,0.00858,1e-05,1.47393]
[1777764684736,51.45,78771.36,0.0,0.00855,1e-05,1.47028]
[1777764690070,51.45,78776.4,0.0,0.00859,1e-05,1.47581]
[1777764695817,51.45,78785.63,0.0,0.00865,1e-05,1.4845]
[1777764700853,51.45,78787.16,0.0,0.00866,1e-05,1.48619]
[1777764705890,51.45,78787.89,0.0,0.00866,1e-05,1.487]
[1777764710925,51.45,78783.13,0.0,0.00863,1e-05,1.48174]
[1777764716973,51.45,78786.24,0.0,0.00865,1e-05,1.48518]
[1777764722002,51.45,78790.01,0.0,0.00868,1e-05,1.48935]
[1777764729058,51.45,78790.8,0.0,0.00868,1e-05,1.49022]
[1777764736107,51.45,78789.95,0.0,0.00868,1e-05,1.48928]
[1777764741142,51.45,78789.44,0.0,0.00867,1e-05,1.48872]
[1777764748191,51.45,78788.84,0.0,0.00867,1e-05,1.48805]
[1777764755240,51.45,78788.35,0.0,0.00866,1e-05,1.48603]
[1777764760565,51.45,78789.38,0.0,0.00867,1e-05,1.48717]
[1777764766318,51.45,78790.0,0.0,0.00867,1e-05,1.48785]
[1777764773366,51.45,78791.11,0.0,0.00868,1e-05,1.48908]
[1777764778406,51.45,78789.78,0.0,0.00867,1e-05,1.48761]
[1777764784443,51.45,78790.15,0.0,0.00867,1e-05,1.48802]
[1777764790775,51.45,78790.94,0.0,0.00868,1e-05,1.48889]
[1777764796527,51.45,78790.1,0.0,0.00867,1e-05,1.48796]
[1777764801561,51.45,78790.9,0.0,0.00868,1e-05,1.48885]
[1777764806597,51.45,78791.31,0.0,0.00868,1e-05,1.4893]
[1777764811631,51.45,78790.51,0.0,0.00867,1e-05,1.48693]
[1777764816666,51.45,78782.37,0.0,0.00861,1e-05,1.47795]
[1777764821701,51.45,78778.12,0.0,0.00858,1e-05,1.47327]
[1777764827743,51.45,78773.36,0.0,0.00854,1e-05,1.46806]
[1777764832779,51.45,78762.66,0.0,0.00847,1e-05,1.45638]
[1777764837815,51.45,78760.01,0.0,0.00845,1e-05,1.4535]
[1777764842849,51.45,78758.67,0.0,0.00844,1e-05,1.45204]
[1777764847885,51.45,78758.03,0.0,0.00843,1e-05,1.45135]
[1777764855942,51.45,78757.76,0.0,0.00843,1e-05,1.45105]
[1777764861267,51.45,78753.85,0.0,0.0084,1e-05,1.44682]
[1777764867017,51.45,78750.96,0.0,0.00838,1e-05,1.44369]
[1777764872053,51.45,78748.05,0.0,0.00836,1e-05,1.4391]
[1777764877089,51.45,78744.21,0.0,0.00833,1e-05,1.43497]
[1777764882123,51.45,78743.27,0.0,0.00832,1e-05,1.43396]
[1777764888165,51.45,78742.0,0.0,0.00831,1e-05,1.4326]
[1777764893201,51.45,78739.92,0.0,0.0083,1e-05,1.43036]
[1777764899241,51.45,78738.32,0.0,0.00829,1e-05,1.42865]
[1777764904277,51.45,78742.25,0.0,0.00831,1e-05,1.43286]
[1777764909312,51.45,78741.57,0.0,0.00831,1e-05,1.43213]
[1777764914348,51.45,78740.28,0.0,0.0083,1e-05,1.43075]
[1777764919382,51.45,78743.22,0.0,0.00832,1e-05,1.43391]
[1777764925423,51.45,78742.02,0.0,0.00831,1e-05,1.43262]
[1777764931756,51.45,78742.57,0.0,0.00831,1e-05,1.43176]
[1777764937508,51.45,78741.95,0.0,0.0083,1e-05,1.4311]
[1777764943550,51.45,78741.11,0.0,0.0083,1e-05,1.43019]
[1777764948596,51.45,78740.76,0.0,0.0083,1e-05,1.42982]
[1777764957651,51.45,78740.4,0.0,0.00829,1e-05,1.42943]
[1777764964701,51.45,78739.99,0.0,0.00829,1e-05,1.42899]
[1777764969738,51.45,78739.92,0.0,0.00829,1e-05,1.42892]
[1777764974793,51.45,78739.82,0.0,0.00829,1e-05,1.42881]
[1777764979813,51.45,78733.77,0.0,0.00825,1e-05,1.42234]
[1777764984848,51.45,78730.38,0.0,0.00822,1e-05,1.41873]
[1777764989884,51.45,78728.25,0.0,0.00821,1e-05,1.41646]
[1777764994918,51.45,78730.98,0.0,0.00822,1e-05,1.41793]
[1777764999953,51.45,78731.9,0.0,0.00823,1e-05,1.41891]
[1777765004988,51.45,78726.58,0.0,0.00819,1e-05,1.41325]
[1777765010024,51.45,78722.63,0.0,0.00816,1e-05,1.40906]
[1777765015059,51.45,78722.97,0.0,0.00816,1e-05,1.40942]
[1777765020098,51.45,78720.58,0.0,0.00815,1e-05,1.40689]
[1777765025130,51.45,78720.96,0.0,0.00815,1e-05,1.40729]
[1777765030165,51.45,78722.75,0.0,0.00816,1e-05,1.40919]
[1777765037213,51.45,78725.26,0.0,0.00818,1e-05,1.41185]
[1777765042533,51.45,78730.14,0.0,0.00821,1e-05,1.41704]
[1777765049298,51.45,78731.37,0.0,0.00822,1e-05,1.41835]
[1777765054333,51.45,78731.68,0.0,0.00822,1e-05,1.41724]
[1777765059368,51.45,78738.01,0.0,0.00826,1e-05,1.42399]
[1777765067423,51.45,78740.29,0.0,0.00828,1e-05,1.42643]
[1777765072744,51.45,78734.16,0.0,0.00823,1e-05,1.41988]
[1777765078501,51.45,78734.0,0.0,0.00823,1e-05,1.41971]
[1777765084543,51.45,78734.19,0.0,0.00823,1e-05,1.41991]
[1777765089580,51.45,78724.27,0.0,0.00817,1e-05,1.40937]
[1777765094614,51.45,78722.17,0.0,0.00815,1e-05,1.40715]
[1777765100661,51.45,78721.78,0.0,0.00815,1e-05,1.40673]
[1777765105692,51.45,78712.59,0.0,0.00809,1e-05,1.39704]
[1777765110727,51.45,78711.67,0.0,0.00808,1e-05,1.39607]
[1777765115761,51.45,78711.6,0.0,0.00807,1e-05,1.39458]
[1777765123094,51.45,78711.79,0.0,0.00807,1e-05,1.39478]
[1777765129860,51.45,78711.61,0.0,0.00807,1e-05,1.39459]
[1777765135902,51.45,78715.55,0.0,0.0081,1e-05,1.39873]
[1777765140937,51.45,78715.96,0.0,0.0081,1e-05,1.39916]
[1777765151007,51.45,78717.44,0.0,0.00811,1e-05,1.40072]
[1777765156044,51.45,78717.31,0.0,0.00811,1e-05,1.40059]
[1777765161079,51.45,78717.03,0.0,0.00811,1e-05,1.40029]
[1777765166113,51.45,78712.57,0.0,0.00808,1e-05,1.3956]
[1777765173163,51.45,78711.61,0.0,0.00806,1e-05,1.39317]
[1777765178198,51.45,78699.68,0.0,0.00798,1e-05,1.38069]
[1777765183233,51.45,78699.84,0.0,0.00798,1e-05,1.38085]
[1777765188268,51.45,78699.92,0.0,0.00798,1e-05,1.38094]
[1777765193303,51.45,78698.46,0.0,0.00797,1e-05,1.37942]
[1777765199345,51.45,78698.12,0.0,0.00797,1e-05,1.37906]
[1777765204385,51.45,78697.23,0.0,0.00797,1e-05,1.37814]
[1777765210433,51.45,78695.92,0.0,0.00796,1e-05,1.37677]
[1777765216474,51.45,78696.78,0.0,0.00796,1e-05,1.37767]
[1777765222519,51.45,78701.52,0.0,0.00799,1e-05,1.38261]
[1777765228558,51.45,78703.25,0.0,0.00801,1e-05,1.38441]
[1777765233874,51.45,78699.67,0.0,0.00797,1e-05,1.37927]
[1777765240641,51.45,78699.67,0.0,0.00797,1e-05,1.37927]
[1777765245678,51.45,78698.25,0.0,0.00796,1e-05,1.37779]
[1777765254015,51.45,78689.36,0.0,0.00791,1e-05,1.36856]
[1777765260782,51.45,78688.07,0.0,0.0079,1e-05,1.36723]
[1777765267832,51.45,78683.51,0.0,0.00787,1e-05,1.36252]
[1777765272873,51.45,78681.52,0.0,0.00785,1e-05,1.36047]
[1777765278933,51.45,78681.7,0.0,0.00785,1e-05,1.36065]
[1777765284224,51.45,78682.61,0.0,0.00786,1e-05,1.36159]
[1777765292024,51.45,78681.45,0.0,0.00784,1e-05,1.359]
[1777765299075,51.45,78679.77,0.0,0.00783,1e-05,1.35727]
[1777765304364,51.45,78678.21,0.0,0.00782,1e-05,1.35567]
[1777765310150,51.45,78676.57,0.0,0.00781,1e-05,1.35399]
[1777765315184,51.45,78675.53,0.0,0.00781,1e-05,1.35292]
[1777765322234,51.45,78675.2,0.0,0.0078,1e-05,1.35258]
[1777765330291,51.45,78674.48,0.0,0.0078,1e-05,1.35184]
[1777765335326,51.45,78674.13,0.0,0.0078,1e-05,1.35149]
[1777765343382,51.45,78673.74,0.0,0.00779,1e-05,1.35109]
[1777765348418,51.45,78673.61,0.0,0.00779,1e-05,1.35095]
[1777765353451,51.45,78673.29,0.0,0.00778,1e-05,1.34924]
[1777765358487,51.45,78673.28,0.0,0.00778,1e-05,1.34923]
[1777765364785,51.45,78673.06,0.0,0.00778,1e-05,1.349]
[1777765371578,51.45,78673.03,0.0,0.00778,1e-05,1.34897]
[1777765377620,51.45,78666.29,0.0,0.00774,1e-05,1.34209]
[1777765384928,51.45,78665.55,0.0,0.00773,1e-05,1.34134]
[1777765391718,51.45,78664.73,0.0,0.00773,1e-05,1.3405]
[1777765396752,51.45,78664.07,0.0,0.00772,1e-05,1.33983]
[1777765401788,51.45,78663.79,0.0,0.00772,1e-05,1.33955]
[1777765415139,51.45,78662.58,0.0,0.0077,1e-05,1.33694]
[1777765425209,51.45,78662.78,0.0,0.00771,1e-05,1.33714]
[1777765430998,51.45,78662.21,0.0,0.0077,1e-05,1.33656]
[1777765436036,51.45,78660.6,0.0,0.00769,1e-05,1.33493]
[1777765441071,51.45,78659.12,0.0,0.00768,1e-05,1.33342]
[1777765449127,51.45,78659.05,0.0,0.00768,1e-05,1.33335]
[1777765455419,51.45,78657.57,0.0,0.00767,1e-05,1.33185]
[1777765465489,51.45,78657.75,0.0,0.00767,1e-05,1.33204]
[1777765475559,51.45,78658.04,0.0,0.00767,1e-05,1.33095]
[1777765482362,51.45,78658.3,0.0,0.00767,1e-05,1.33122]
[1777765489411,51.45,78658.27,0.0,0.00767,1e-05,1.33119]
[1777765494446,51.45,78657.72,0.0,0.00767,1e-05,1.33063]
[1777765501496,51.45,78657.19,0.0,0.00766,1e-05,1.33009]
[1777765510559,51.45,78664.46,0.0,0.00771,1e-05,1.33746]
[1777765515594,51.45,78664.65,0.0,0.00771,1e-05,1.33766]
[1777765520630,51.45,78668.85,0.0,0.00774,1e-05,1.34193]
[1777765525910,51.45,78670.17,0.0,0.00775,1e-05,1.34328]
[1777765531706,51.45,78667.72,0.0,0.00772,1e-05,1.3394]
[1777765537748,51.45,78666.89,0.0,0.00772,1e-05,1.33855]
[1777765542783,51.45,78665.62,0.0,0.00771,1e-05,1.33726]
[1777765547819,51.45,78662.31,0.0,0.00769,1e-05,1.3339]
[1777765552854,51.45,78652.41,0.0,0.00762,1e-05,1.3239]
[1777765557889,51.45,78649.37,0.0,0.0076,1e-05,1.32084]
[1777765562925,51.45,78652.89,0.0,0.00763,1e-05,1.32438]
[1777765567959,51.45,78651.69,0.0,0.00762,1e-05,1.32317]
[1777765574003,51.45,78652.19,0.0,0.00762,1e-05,1.32367]
[1777765579037,51.45,78651.66,0.0,0.00762,1e-05,1.32314]
[1777765584077,51.45,78647.4,0.0,0.00759,1e-05,1.31886]
[1777765589113,51.45,78641.36,0.0,0.00755,1e-05,1.3128]
[1777765594148,51.45,78638.62,0.0,0.00753,1e-05,1.3087]
[1777765599185,51.45,78640.13,0.0,0.00754,1e-05,1.31021]
[1777765604220,51.45,78640.87,0.0,0.00754,1e-05,1.31095]
[1777765614290,51.45,78642.03,0.0,0.00755,1e-05,1.31211]
[1777765619327,51.45,78648.85,0.0,0.00759,1e-05,1.31894]
[1777765626615,51.45,78648.34,0.0,0.00759,1e-05,1.31843]
[1777765632416,51.45,78647.67,0.0,0.00758,1e-05,1.31776]
[1777765639465,51.45,78647.74,0.0,0.00759,1e-05,1.31783]
[1777765644500,51.45,78647.47,0.0,0.00758,1e-05,1.31756]
[1777765649535,51.45,78658.52,0.0,0.00766,1e-05,1.32869]
[1777765654571,51.45,78655.08,0.0,0.00763,1e-05,1.32384]
[1777765659606,51.45,78652.33,0.0,0.00761,1e-05,1.32107]
[1777765664641,51.45,78647.94,0.0,0.00758,1e-05,1.31666]
[1777765669676,51.45,78648.2,0.0,0.00758,1e-05,1.31693]
[1777765674711,51.45,78649.38,0.0,0.00759,1e-05,1.31811]
[1777765679747,51.45,78650.55,0.0,0.0076,1e-05,1.31929]
[1777765686795,51.45,78648.79,0.0,0.00758,1e-05,1.31752]
[1777765697109,51.45,78648.32,0.0,0.00758,1e-05,1.31705]
[1777765705928,51.45,78648.25,0.0,0.00758,1e-05,1.31698]
[1777765710963,51.45,78647.73,0.0,0.00758,1e-05,1.31645]
[1777765715997,51.45,78647.6,0.0,0.00757,1e-05,1.31496]
[1777765724054,51.45,78647.67,0.0,0.00757,1e-05,1.31503]
[1777765729089,51.45,78653.75,0.0,0.00761,1e-05,1.32113]
[1777765734124,51.45,78661.49,0.0,0.00766,1e-05,1.32894]
[1777765739159,51.45,78659.48,0.0,0.00765,1e-05,1.32691]
[1777765744196,51.45,78657.63,0.0,0.00763,1e-05,1.32504]
[1777765750236,51.45,78657.44,0.0,0.00763,1e-05,1.32485]
[1777765756278,51.45,78659.16,0.0,0.00764,1e-05,1.32659]
[1777765763327,51.45,78657.78,0.0,0.00763,1e-05,1.32519]
[1777765769370,51.45,78652.94,0.0,0.0076,1e-05,1.32032]
[1777765776419,51.45,78652.99,0.0,0.0076,1e-05,1.319]
[1777765781456,51.45,78655.83,0.0,0.00761,1e-05,1.32186]
[1777765786489,51.45,78657.55,0.0,0.00763,1e-05,1.32359]
[1777765792532,51.45,78656.82,0.0,0.00762,1e-05,1.32285]
[1777765797814,51.45,78656.4,0.0,0.00762,1e-05,1.32243]
[1777765803609,51.45,78656.42,0.0,0.00762,1e-05,1.32245]
[1777765808644,51.45,78656.38,0.0,0.00762,1e-05,1.32241]
[1777765813679,51.45,78656.25,0.0,0.00762,1e-05,1.32228]
[1777765819721,51.45,78655.05,0.0,0.00761,1e-05,1.32107]
[1777765826771,51.45,78654.22,0.0,0.0076,1e-05,1.32024]
[1777765834827,51.45,78656.51,0.0,0.00761,1e-05,1.32117]
[1777765839860,51.45,78654.98,0.0,0.0076,1e-05,1.31963]
[1777765844896,51.45,78654.98,0.0,0.0076,1e-05,1.31963]
[1777765849931,51.45,78650.94,0.0,0.00758,1e-05,1.31557]
[1777765855973,51.45,78649.14,0.0,0.00756,1e-05,1.31377]
[1777765861008,51.45,78650.14,0.0,0.00757,1e-05,1.31477]
[1777765866043,51.45,78651.66,0.0,0.00758,1e-05,1.3163]
[1777765872085,51.45,78651.95,0.0,0.00758,1e-05,1.31659]
[1777765878384,51.45,78632.96,0.0,0.00746,1e-05,1.29764]
[1777765884172,51.45,78626.22,0.0,0.00742,1e-05,1.29097]
[1777765891221,51.45,78627.99,0.0,0.00742,1e-05,1.29137]
[1777765896256,51.45,78625.48,0.0,0.00741,1e-05,1.28889]
[1777765901293,51.45,78623.86,0.0,0.00739,1e-05,1.2873]
[1777765906327,51.45,78622.43,0.0,0.00739,1e-05,1.28589]
[1777765911362,51.45,78616.16,0.0,0.00735,1e-05,1.27973]
[1777765918663,51.45,78617.09,0.0,0.00735,1e-05,1.28064]
[1777765925463,51.45,78617.53,0.0,0.00736,1e-05,1.28107]
[1777765931504,51.45,78629.11,0.0,0.00743,1e-05,1.29248]
[1777765936539,51.45,78630.05,0.0,0.00743,1e-05,1.29341]
[1777765942582,51.45,78629.27,0.0,0.00743,1e-05,1.29264]
[1777765947616,51.45,78631.52,0.0,0.00744,1e-05,1.29486]
[1777765956686,51.45,78628.59,0.0,0.00742,1e-05,1.29061]
[1777765961717,51.45,78625.7,0.0,0.0074,1e-05,1.28776]
[1777765967760,51.45,78622.08,0.0,0.00738,1e-05,1.2842]
[1777765976823,51.45,78619.0,0.0,0.00736,1e-05,1.28117]
[1777765981858,51.45,78618.81,0.0,0.00736,1e-05,1.28099]
[1777765987901,51.45,78618.79,0.0,0.00736,1e-05,1.28097]
[1777765992936,51.45,78619.29,0.0,0.00736,1e-05,1.28146]
[1777765997970,51.45,78619.17,0.0,0.00736,1e-05,1.28134]
[1777766005019,51.45,78619.07,0.0,0.00736,1e-05,1.28124]
[1777766010054,51.45,78619.72,0.0,0.00736,1e-05,1.28188]
[1777766015089,51.45,78633.31,0.0,0.00744,1e-05,1.29393]
[1777766020124,51.45,78633.61,0.0,0.00744,1e-05,1.29423]
[1777766026167,51.45,78637.41,0.0,0.00747,1e-05,1.29799]
[1777766031201,51.45,78639.42,0.0,0.00748,1e-05,1.29999]
[1777766036236,51.45,78642.48,0.0,0.0075,1e-05,1.30303]
[1777766041272,51.45,78642.73,0.0,0.0075,1e-05,1.30328]
[1777766046308,51.45,78644.23,0.0,0.00751,1e-05,1.30478]
[1777766052348,51.45,78644.81,0.0,0.00751,1e-05,1.30535]
[1777766058393,51.45,78646.22,0.0,0.00752,1e-05,1.30676]
[1777766063425,51.45,78647.94,0.0,0.00753,1e-05,1.30848]
[1777766069714,51.45,78647.72,0.0,0.00753,1e-05,1.30826]
[1777766076515,51.45,78649.07,0.0,0.00753,1e-05,1.30824]
[1777766081551,51.45,78650.29,0.0,0.00754,1e-05,1.30946]
[1777766086586,51.45,78650.94,0.0,0.00754,1e-05,1.31011]
[1777766093636,51.45,78651.37,0.0,0.00755,1e-05,1.31054]
[1777766097664,51.45,78664.58,0.0,0.00763,1e-05,1.32381]
[1777766102700,51.45,78668.13,0.0,0.00766,1e-05,1.3274]
[1777766107734,51.45,78661.53,0.0,0.00761,1e-05,1.32074]
[1777766115790,51.45,78661.68,0.0,0.00761,1e-05,1.32089]
[1777766120825,51.45,78662.05,0.0,0.00762,1e-05,1.32126]
[1777766125861,51.45,78661.28,0.0,0.00761,1e-05,1.32049]
[1777766140208,51.45,78659.79,0.0,0.00759,1e-05,1.31762]
[1777766146002,51.45,78659.42,0.0,0.00759,1e-05,1.31725]
[1777766151037,51.45,78653.32,0.0,0.00755,1e-05,1.31113]
[1777766156072,51.45,78653.4,0.0,0.00755,1e-05,1.31121]
[1777766164128,51.45,78650.67,0.0,0.00754,1e-05,1.30848]
[1777766169163,51.45,78651.6,0.0,0.00754,1e-05,1.30941]
[1777766174199,51.45,78652.97,0.0,0.00755,1e-05,1.31078]
[1777766179233,51.45,78656.98,0.0,0.00758,1e-05,1.3148]
[1777766184267,51.45,78657.63,0.0,0.00758,1e-05,1.31545]
[1777766190563,51.45,78657.12,0.0,0.00758,1e-05,1.31494]
[1777766199373,51.45,78656.74,0.0,0.00757,1e-05,1.31319]
[1777766206425,51.45,78655.44,0.0,0.00756,1e-05,1.31189]
[1777766207429,51.45,78643.69,0.0,0.00748,1e-05,1.30016]
[1777766212464,51.45,78639.92,0.0,0.00746,1e-05,1.29642]
[1777766217499,51.45,78638.77,0.0,0.00745,1e-05,1.29528]
[1777766222535,51.45,78637.52,0.0,0.00744,1e-05,1.29404]
[1777766227571,51.45,78634.09,0.0,0.00742,1e-05,1.29065]
[1777766232605,51.45,78633.2,0.0,0.00742,1e-05,1.28977]
[1777766237640,51.45,78632.26,0.0,0.00741,1e-05,1.28884]
[1777766242675,51.45,78631.29,0.0,0.0074,1e-05,1.28789]
[1777766247711,51.45,78630.42,0.0,0.0074,1e-05,1.28703]
[1777766252747,51.45,78631.59,0.0,0.0074,1e-05,1.28683]
[1777766259794,51.45,78634.08,0.0,0.00741,1e-05,1.28929]
[1777766265836,51.45,78632.42,0.0,0.0074,1e-05,1.28765]
[1777766271126,51.45,78631.99,0.0,0.0074,1e-05,1.28723]
[1777766276915,51.45,78630.48,0.0,0.00739,1e-05,1.28574]
[1777766282958,51.45,78630.66,0.0,0.00739,1e-05,1.28592]
[1777766291268,51.45,78630.08,0.0,0.00739,1e-05,1.28535]
[1777766297056,51.45,78629.72,0.0,0.00739,1e-05,1.28499]
[1777766302090,51.45,78628.61,0.0,0.00738,1e-05,1.2839]
[1777766308132,51.45,78627.82,0.0,0.00737,1e-05,1.28312]
[1777766315182,51.45,78627.77,0.0,0.00737,1e-05,1.28173]
[1777766317195,51.45,78643.46,0.0,0.00747,1e-05,1.29722]
[1777766322230,51.45,78646.66,0.0,0.00749,1e-05,1.3004]
[1777766327265,51.45,78646.92,0.0,0.00749,1e-05,1.30066]
[1777766341360,51.45,78649.15,0.0,0.0075,1e-05,1.30288]
[1777766351433,51.45,78651.19,0.0,0.00752,1e-05,1.30491]
[1777766354455,51.45,78663.04,0.0,0.00759,1e-05,1.31677]
[1777766359489,51.45,78661.94,0.0,0.00758,1e-05,1.31567]
[1777766371829,51.45,78660.69,0.0,0.00757,1e-05,1.31305]
[1777766377615,51.45,78657.71,0.0,0.00755,1e-05,1.31006]
[1777766385672,51.45,78657.57,0.0,0.00755,1e-05,1.30992]
[1777766390707,51.45,78658.24,0.0,0.00755,1e-05,1.31059]
[1777766395741,51.45,78657.83,0.0,0.00755,1e-05,1.31018]
[1777766400778,51.45,78657.74,0.0,0.00755,1e-05,1.31009]
[1777766403803,51.45,78674.89,0.0,0.00766,1e-05,1.32734]
[1777766409840,51.45,78668.44,0.0,0.00762,1e-05,1.32083]
[1777766414878,51.45,78667.23,0.0,0.00761,1e-05,1.31962]
[1777766419911,51.45,78679.32,0.0,0.00769,1e-05,1.33183]
[1777766424945,51.45,78677.3,0.0,0.00768,1e-05,1.32978]
[1777766429981,51.45,78679.47,0.0,0.00769,1e-05,1.33198]
[1777766435020,51.45,78681.14,0.0,0.00769,1e-05,1.33229]
[1777766440052,51.45,78682.02,0.0,0.0077,1e-05,1.33319]
[1777766445087,51.45,78681.77,0.0,0.0077,1e-05,1.33293]
[1777766450122,51.45,78680.73,0.0,0.00769,1e-05,1.33188]
[1777766455158,51.45,78680.92,0.0,0.00769,1e-05,1.33207]
[1777766462505,51.45,78680.34,0.0,0.00769,1e-05,1.33148]
[1777766468252,51.45,78679.93,0.0,0.00769,1e-05,1.33107]
[1777766477312,51.45,78679.77,0.0,0.00769,1e-05,1.33091]
[1777766483355,51.45,78679.66,0.0,0.00768,1e-05,1.33079]
[1777766488389,51.45,78683.35,0.0,0.00771,1e-05,1.33454]
[1777766495438,51.45,78683.84,0.0,0.0077,1e-05,1.33365]
[1777766500474,51.45,78689.56,0.0,0.00774,1e-05,1.33947]
[1777766505508,51.45,78689.57,0.0,0.00774,1e-05,1.33948]
[1777766510544,51.45,78691.27,0.0,0.00775,1e-05,1.34121]
[1777766516586,51.45,78690.87,0.0,0.00775,1e-05,1.34081]
[1777766521622,51.45,78695.0,0.0,0.00778,1e-05,1.34502]
[1777766526659,51.45,78696.61,0.0,0.00779,1e-05,1.34667]
[1777766531694,51.45,78696.05,0.0,0.00778,1e-05,1.3461]
[1777766536728,51.45,78701.11,0.0,0.00782,1e-05,1.35128]
[1777766543069,51.45,78700.25,0.0,0.00781,1e-05,1.3504]
[1777766549819,51.45,78699.23,0.0,0.00781,1e-05,1.34936]
[1777766558882,51.45,78699.39,0.0,0.0078,1e-05,1.34812]
[1777766563919,51.45,78699.59,0.0,0.0078,1e-05,1.34833]
[1777766568957,51.45,78699.54,0.0,0.0078,1e-05,1.34828]
[1777766578017,51.45,78699.72,0.0,0.0078,1e-05,1.34846]
[1777766583350,51.45,78699.99,0.0,0.0078,1e-05,1.34874]
[1777766592113,51.45,78700.21,0.0,0.0078,1e-05,1.34896]
[1777766597149,51.45,78699.92,0.0,0.0078,1e-05,1.34867]
[1777766602186,51.45,78700.06,0.0,0.0078,1e-05,1.34881]
[1777766609234,51.45,78700.02,0.0,0.0078,1e-05,1.34877]
[1777766615278,51.45,78699.09,0.0,0.00779,1e-05,1.34642]
[1777766620313,51.45,78702.95,0.0,0.00781,1e-05,1.35038]
[1777766625348,51.45,78702.01,0.0,0.00781,1e-05,1.34941]
[1777766629378,51.45,78735.08,0.0,0.00803,1e-05,1.38368]
[1777766632397,51.45,78717.71,0.0,0.00791,1e-05,1.36559]
[1777766638439,51.45,78711.99,0.0,0.00787,1e-05,1.35968]
[1777766643770,51.45,78705.17,0.0,0.00783,1e-05,1.35266]
[1777766649516,51.45,78705.19,0.0,0.00783,1e-05,1.35268]
[1777766654552,51.45,78705.25,0.0,0.00783,1e-05,1.35274]
[1777766659586,51.45,78700.87,0.0,0.0078,1e-05,1.34825]
[1777766664637,51.45,78701.28,0.0,0.0078,1e-05,1.34867]
[1777766666636,51.45,78689.38,0.0,0.00773,1e-05,1.33651]
[1777766671671,51.45,78685.35,0.0,0.00769,1e-05,1.33103]
[1777766675700,51.45,78697.05,0.0,0.00777,1e-05,1.34294]
[1777766681740,51.45,78698.41,0.0,0.00778,1e-05,1.34433]
[1777766687785,51.45,78697.25,0.0,0.00777,1e-05,1.34315]
[1777766692819,51.45,78693.59,0.0,0.00774,1e-05,1.33941]
[1777766697853,51.45,78694.14,0.0,0.00775,1e-05,1.33997]
[1777766702896,51.45,78687.88,0.0,0.00771,1e-05,1.3336]
[1777766707931,51.45,78688.31,0.0,0.00771,1e-05,1.33404]
[1777766712964,51.45,78687.65,0.0,0.00771,1e-05,1.33337]
[1777766722028,51.45,78688.92,0.0,0.00771,1e-05,1.33466]
[1777766727063,51.45,78683.94,0.0,0.00768,1e-05,1.3296]
[1777766732096,51.45,78683.25,0.0,0.00767,1e-05,1.32752]
[1777766740154,51.45,78682.49,0.0,0.00766,1e-05,1.32676]
[1777766745187,51.45,78679.98,0.0,0.00765,1e-05,1.32422]
[1777766750221,51.45,78682.68,0.0,0.00767,1e-05,1.32695]
[1777766755258,51.45,78682.56,0.0,0.00766,1e-05,1.32683]
[1777766760292,51.45,78683.2,0.0,0.00767,1e-05,1.32747]
[1777766765327,51.45,78686.8,0.0,0.00769,1e-05,1.33112]
[1777766770364,51.45,78688.52,0.0,0.0077,1e-05,1.33287]
[1777766776404,51.45,78690.09,0.0,0.00771,1e-05,1.33446]
[1777766782446,51.45,78691.37,0.0,0.00772,1e-05,1.33576]
[1777766787480,51.45,78688.16,0.0,0.0077,1e-05,1.3325]
[1777766794843,51.45,78687.78,0.0,0.00769,1e-05,1.33073]
[1777766800572,51.45,78679.07,0.0,0.00763,1e-05,1.32192]
[1777766805607,51.45,78679.44,0.0,0.00764,1e-05,1.3223]
[1777766814670,51.45,78679.4,0.0,0.00764,1e-05,1.32226]
[1777766820713,51.45,78678.29,0.0,0.00763,1e-05,1.32114]
[1777766825748,51.45,78673.32,0.0,0.0076,1e-05,1.31613]
[1777766826756,51.45,78658.16,0.0,0.0075,1e-05,1.30097]
[1777766831790,51.45,78652.92,0.0,0.00747,1e-05,1.29576]
[1777766836827,51.45,78653.65,0.0,0.00747,1e-05,1.29648]
[1777766841860,51.45,78652.49,0.0,0.00746,1e-05,1.29533]
[1777766846896,51.45,78649.02,0.0,0.00744,1e-05,1.29189]
[1777766851931,51.45,78643.24,0.0,0.0074,1e-05,1.28483]
[1777766853944,51.45,78631.47,0.0,0.00732,1e-05,1.27328]
[1777766858984,51.45,78630.07,0.0,0.00731,1e-05,1.27191]
[1777766864017,51.45,78626.04,0.0,0.00729,1e-05,1.26797]
[1777766870057,51.45,78625.85,0.0,0.00729,1e-05,1.26779]
[1777766875403,51.45,78624.75,0.0,0.00728,1e-05,1.26672]
[1777766881134,51.45,78623.01,0.0,0.00727,1e-05,1.26502]
[1777766886171,51.45,78616.67,0.0,0.00723,1e-05,1.25887]
[1777766891207,51.45,78616.65,0.0,0.00723,1e-05,1.25885]
[1777766896238,51.45,78606.85,0.0,0.00717,1e-05,1.24938]
[1777766901274,51.45,78607.16,0.0,0.00717,1e-05,1.24968]
[1777766906309,51.45,78603.99,0.0,0.00715,1e-05,1.24663]
[1777766908323,51.45,78590.53,0.0,0.00707,1e-05,1.23374]
[1777766913358,51.45,78593.16,0.0,0.00708,1e-05,1.23494]
[1777766921415,51.45,78592.35,0.0,0.00707,1e-05,1.23416]
[1777766926450,51.45,78595.49,0.0,0.00709,1e-05,1.23716]
[1777766931486,51.45,78591.28,0.0,0.00707,1e-05,1.23314]
[1777766936519,51.45,78595.12,0.0,0.00709,1e-05,1.23681]
[1777766942563,51.45,78595.0,0.0,0.00709,1e-05,1.23669]
[1777766947597,51.45,78602.7,0.0,0.00714,1e-05,1.24407]
[1777766952632,51.45,78602.58,0.0,0.00714,1e-05,1.24395]
[1777766955964,51.45,78614.15,0.0,0.00721,1e-05,1.2551]
[1777766961695,51.45,78614.15,0.0,0.00721,1e-05,1.2551]
[1777766966730,51.45,78612.16,0.0,0.00719,1e-05,1.25317]
[1777766971765,51.45,78604.55,0.0,0.00714,1e-05,1.24452]
[1777766976800,51.45,78599.91,0.0,0.00711,1e-05,1.24007]
[1777766984861,51.45,78600.91,0.0,0.00712,1e-05,1.24103]
[1777766989890,51.45,78605.53,0.0,0.00715,1e-05,1.24546]
[1777766995933,51.45,78611.04,0.0,0.00718,1e-05,1.25077]
[1777767000971,51.45,78610.92,0.0,0.00718,1e-05,1.25065]
[1777767006003,51.45,78601.83,0.0,0.00712,1e-05,1.24191]
[1777767011039,51.45,78582.89,0.0,0.00701,1e-05,1.22387]
[1777767016075,51.45,78582.5,0.0,0.00701,1e-05,1.2235]
[1777767021109,51.45,78580.87,0.0,0.007,1e-05,1.22195]
[1777767026145,51.45,78580.86,0.0,0.007,1e-05,1.22194]
[1777767031179,51.45,78577.62,0.0,0.00697,1e-05,1.21758]
[1777767036524,51.45,78575.98,0.0,0.00696,1e-05,1.21604]
[1777767041249,51.45,78563.98,0.0,0.00689,1e-05,1.20477]
[1777767046596,51.45,78559.58,0.0,0.00686,1e-05,1.20067]
[1777767052326,51.45,78557.59,0.0,0.00685,1e-05,1.19881]
[1777767057364,51.45,78556.19,0.0,0.00684,1e-05,1.19751]
[1777767062396,51.45,78553.65,0.0,0.00683,1e-05,1.19515]
[1777767067431,51.45,78551.79,0.0,0.00682,1e-05,1.19342]
[1777767072466,51.45,78551.33,0.0,0.00681,1e-05,1.19299]
[1777767078512,51.45,78549.94,0.0,0.0068,1e-05,1.1917]
[1777767083547,51.45,78546.97,0.0,0.00679,1e-05,1.18895]
[1777767088587,51.45,78546.35,0.0,0.00678,1e-05,1.18838]
[1777767093618,51.45,78543.81,0.0,0.00676,1e-05,1.18476]
[1777767098654,51.45,78547.42,0.0,0.00678,1e-05,1.18809]
[1777767104696,51.45,78547.23,0.0,0.00678,1e-05,1.18792]
[1777767109738,51.45,78551.87,0.0,0.00681,1e-05,1.19221]
[1777767114767,51.45,78552.81,0.0,0.00681,1e-05,1.19309]
[1777767119807,51.45,78551.91,0.0,0.00681,1e-05,1.19225]
[1777767125844,51.45,78548.29,0.0,0.00679,1e-05,1.1889]
[1777767130879,51.45,78547.61,0.0,0.00678,1e-05,1.18827]
[1777767135916,51.45,78547.69,0.0,0.00678,1e-05,1.18834]
[1777767140949,51.45,78546.36,0.0,0.00678,1e-05,1.18711]
[1777767145993,51.45,78546.67,0.0,0.00678,1e-05,1.1874]
[1777767155056,51.45,78546.24,0.0,0.00677,1e-05,1.18573]
[1777767161098,51.45,78545.68,0.0,0.00677,1e-05,1.18521]
[1777767167441,51.45,78546.17,0.0,0.00677,1e-05,1.18566]
[1777767172175,51.45,78560.42,0.0,0.00685,1e-05,1.19888]
[1777767177211,51.45,78559.54,0.0,0.00685,1e-05,1.19806]
[1777767185267,51.45,78558.46,0.0,0.00684,1e-05,1.19705]
[1777767191308,51.45,78557.36,0.0,0.00683,1e-05,1.19603]
[1777767198360,51.45,78559.67,0.0,0.00685,1e-05,1.19818]
[1777767207722,51.45,78560.74,0.0,0.00685,1e-05,1.19917]
[1777767214470,51.45,78561.51,0.0,0.00685,1e-05,1.19861]
[1777767219507,51.45,78550.81,0.0,0.00679,1e-05,1.18867]
[1777767224540,51.45,78550.42,0.0,0.00679,1e-05,1.18831]
[1777767229575,51.45,78547.77,0.0,0.00677,1e-05,1.18586]
[1777767235617,51.45,78542.0,0.0,0.00674,1e-05,1.18055]
[1777767245687,51.45,78540.26,0.0,0.00673,1e-05,1.17895]
[1777767251731,51.45,78544.74,0.0,0.00675,1e-05,1.18307]
[1777767256764,51.45,78544.13,0.0,0.00675,1e-05,1.18251]
[1777767262806,51.45,78543.69,0.0,0.00675,1e-05,1.1821]
[1777767268148,51.45,78544.92,0.0,0.00675,1e-05,1.18324]
[1777767273883,51.45,78547.75,0.0,0.00676,1e-05,1.18457]
[1777767279926,51.45,78547.47,0.0,0.00676,1e-05,1.18431]
[1777767285968,51.45,78546.97,0.0,0.00676,1e-05,1.18385]
[1777767292011,51.45,78546.67,0.0,0.00676,1e-05,1.18358]
[1777767297045,51.45,78544.67,0.0,0.00675,1e-05,1.18173]
[1777767302085,51.45,78543.03,0.0,0.00674,1e-05,1.18022]
[1777767307121,51.45,78529.51,0.0,0.00666,1e-05,1.16784]
[1777767312156,51.45,78522.45,0.0,0.00662,1e-05,1.16142]
[1777767317190,51.45,78523.77,0.0,0.00662,1e-05,1.16262]
[1777767322225,51.45,78524.47,0.0,0.00663,1e-05,1.16326]
[1777767327260,51.45,78523.72,0.0,0.00662,1e-05,1.16257]
[1777767332305,51.45,78526.25,0.0,0.00663,1e-05,1.16361]
[1777767335321,51.45,78514.05,0.0,0.00656,1e-05,1.15257]
[1777767340356,51.45,78516.7,0.0,0.00658,1e-05,1.15496]
[1777767341364,51.45,78504.56,0.0,0.00651,1e-05,1.14403]
[1777767344384,51.45,78517.11,0.0,0.00658,1e-05,1.15533]
[1777767349418,51.45,78513.66,0.0,0.00656,1e-05,1.15222]
[1777767354453,51.45,78516.09,0.0,0.00657,1e-05,1.15441]
[1777767359490,51.45,78517.5,0.0,0.00658,1e-05,1.15568]
[1777767361504,51.45,78499.56,0.0,0.00648,1e-05,1.13956]
[1777767366539,51.45,78500.44,0.0,0.00648,1e-05,1.14034]
[1777767371574,51.45,78506.91,0.0,0.00652,1e-05,1.14614]
[1777767376609,51.45,78510.72,0.0,0.00654,1e-05,1.14957]
[1777767381644,51.45,78515.59,0.0,0.00657,1e-05,1.15396]
[1777767386679,51.45,78521.2,0.0,0.0066,1e-05,1.15903]
[1777767391714,51.45,78523.38,0.0,0.00661,1e-05,1.15975]
[1777767399073,51.45,78526.32,0.0,0.00662,1e-05,1.16242]
[1777767404805,51.45,78529.14,0.0,0.00664,1e-05,1.16498]
[1777767409840,51.45,78539.37,0.0,0.0067,1e-05,1.17432]
[1777767414874,51.45,78539.18,0.0,0.0067,1e-05,1.17415]
[1777767419910,51.45,78547.18,0.0,0.00675,1e-05,1.1815]
[1777767424947,51.45,78552.89,0.0,0.00678,1e-05,1.18676]
[1777767429981,51.45,78551.82,0.0,0.00677,1e-05,1.18578]
[1777767435018,51.45,78558.15,0.0,0.00681,1e-05,1.19163]
[1777767440054,51.45,78560.1,0.0,0.00682,1e-05,1.19344]
[1777767445088,51.45,78554.85,0.0,0.00679,1e-05,1.18858]
[1777767450123,51.45,78553.69,0.0,0.00678,1e-05,1.1875]
[1777767455158,51.45,78551.44,0.0,0.00676,1e-05,1.18415]
[1777767463213,51.45,78550.13,0.0,0.00676,1e-05,1.18294]
[1777767468249,51.45,78548.53,0.0,0.00675,1e-05,1.18147]
[1777767473286,51.45,78545.7,0.0,0.00673,1e-05,1.17886]
[1777767479634,51.45,78544.98,0.0,0.00673,1e-05,1.1782]
[1777767488392,51.45,78543.82,0.0,0.00672,1e-05,1.17714]
[1777767493427,51.45,78553.27,0.0,0.00677,1e-05,1.18584]
[1777767498461,51.45,78553.37,0.0,0.00678,1e-05,1.18593]
[1777767503496,51.45,78557.13,0.0,0.0068,1e-05,1.18941]
[1777767508532,51.45,78557.35,0.0,0.0068,1e-05,1.18961]
[1777767513568,51.45,78562.17,0.0,0.00682,1e-05,1.1928]
[1777767518606,51.45,78563.71,0.0,0.00683,1e-05,1.19423]
[1777767523641,51.45,78565.12,0.0,0.00684,1e-05,1.19554]
[1777767529990,51.45,78566.26,0.0,0.00684,1e-05,1.1966]
[1777767535788,51.45,78568.53,0.0,0.00686,1e-05,1.19871]
[1777767542774,51.45,78571.36,0.0,0.00687,1e-05,1.20135]
[1777767545795,51.45,78586.64,0.0,0.00697,1e-05,1.21569]
[1777767551838,51.45,78590.03,0.0,0.00699,1e-05,1.21889]
[1777767556875,51.45,78598.09,0.0,0.00703,1e-05,1.22653]
[1777767561910,51.45,78599.89,0.0,0.00705,1e-05,1.22824]
[1777767566946,51.45,78599.08,0.0,0.00704,1e-05,1.22747]
[1777767571979,51.45,78599.87,0.0,0.00704,1e-05,1.22691]
[1777767577022,51.45,78591.46,0.0,0.00699,1e-05,1.21894]
[1777767582051,51.45,78594.12,0.0,0.007,1e-05,1.22146]
[1777767587086,51.45,78597.71,0.0,0.00703,1e-05,1.22486]
[1777767593128,51.45,78596.38,0.0,0.00702,1e-05,1.2236]
[1777767598165,51.45,78579.61,0.0,0.00692,1e-05,1.20778]
[1777767603199,51.45,78572.96,0.0,0.00688,1e-05,1.20156]
[1777767608234,51.45,78575.99,0.0,0.00689,1e-05,1.20439]
[1777767613271,51.45,78573.97,0.0,0.00688,1e-05,1.2025]
[1777767618306,51.45,78573.23,0.0,0.00688,1e-05,1.20181]
[1777767623341,51.45,78567.02,0.0,0.00684,1e-05,1.19602]
[1777767629383,51.45,78566.13,0.0,0.00684,1e-05,1.19519]
[1777767634419,51.45,78565.19,0.0,0.00682,1e-05,1.19304]
[1777767640765,51.45,78564.05,0.0,0.00682,1e-05,1.19198]
[1777767646501,51.45,78563.23,0.0,0.00681,1e-05,1.19122]
[1777767652545,51.45,78569.21,0.0,0.00685,1e-05,1.19677]
[1777767657579,51.45,78568.07,0.0,0.00684,1e-05,1.19571]
[1777767662615,51.45,78568.53,0.0,0.00684,1e-05,1.19614]
[1777767667653,51.45,78569.33,0.0,0.00685,1e-05,1.19689]
[1777767673694,51.45,78571.91,0.0,0.00686,1e-05,1.19929]
[1777767680745,51.45,78572.15,0.0,0.00686,1e-05,1.19951]
[1777767685778,51.45,78572.15,0.0,0.00686,1e-05,1.19951]
[1777767691820,51.45,78571.44,0.0,0.00685,1e-05,1.19756]
[1777767696856,51.45,78571.63,0.0,0.00685,1e-05,1.19774]
[1777767701890,51.45,78572.92,0.0,0.00686,1e-05,1.19894]
[1777767706925,51.45,78573.48,0.0,0.00687,1e-05,1.19947]
[1777767711960,51.45,78574.21,0.0,0.00687,1e-05,1.20015]
[1777767719008,51.45,78574.5,0.0,0.00687,1e-05,1.20042]
[1777767727066,51.45,78573.28,0.0,0.00686,1e-05,1.19928]
[1777767736130,51.45,78573.02,0.0,0.00686,1e-05,1.19904]
[1777767741466,51.45,78573.08,0.0,0.00686,1e-05,1.19909]
[1777767747206,51.45,78579.88,0.0,0.0069,1e-05,1.20545]
[1777767753249,51.45,78579.2,0.0,0.00689,1e-05,1.20352]
[1777767759291,51.45,78579.66,0.0,0.00689,1e-05,1.20395]
[1777767764326,51.45,78580.84,0.0,0.0069,1e-05,1.20505]
[1777767769361,51.45,78581.28,0.0,0.0069,1e-05,1.20547]
[1777767774395,51.45,78581.28,0.0,0.0069,1e-05,1.20547]
[1777767779431,51.45,78582.59,0.0,0.00691,1e-05,1.20669]
[1777767784467,51.45,78582.47,0.0,0.00691,1e-05,1.20658]
[1777767789503,51.45,78582.4,0.0,0.00691,1e-05,1.20652]
[1777767794538,51.45,78582.63,0.0,0.00691,1e-05,1.20673]
[1777767800581,51.45,78574.52,0.0,0.00686,1e-05,1.19915]
[1777767805615,51.45,78566.39,0.0,0.00682,1e-05,1.19158]
[1777767810649,51.45,78566.82,0.0,0.00682,1e-05,1.19198]
[1777767815686,51.45,78567.49,0.0,0.00682,1e-05,1.19132]
[1777767821727,51.45,78568.22,0.0,0.00682,1e-05,1.192]
[1777767826762,51.45,78569.76,0.0,0.00683,1e-05,1.19343]
[1777767831798,51.45,78570.63,0.0,0.00683,1e-05,1.19424]
[1777767836832,51.45,78572.7,0.0,0.00685,1e-05,1.19616]
[1777767841871,51.45,78574.12,0.0,0.00685,1e-05,1.19749]
[1777767848918,51.45,78579.14,0.0,0.00688,1e-05,1.20217]
[1777767853954,51.45,78577.5,0.0,0.00687,1e-05,1.20064]
[1777767861001,51.45,78577.53,0.0,0.00688,1e-05,1.20067]
[1777767868058,51.45,78575.89,0.0,0.00687,1e-05,1.19914]
[1777767876108,51.45,78574.71,0.0,0.00685,1e-05,1.19675]
[1777767882456,51.45,78573.54,0.0,0.00684,1e-05,1.19566]
[1777767892529,51.45,78572.58,0.0,0.00684,1e-05,1.19477]
[1777767898267,51.45,78573.19,0.0,0.00684,1e-05,1.19533]
[1777767903299,51.45,78572.7,0.0,0.00684,1e-05,1.19488]
[1777767909342,51.45,78573.25,0.0,0.00684,1e-05,1.19539]
[1777767914377,51.45,78574.72,0.0,0.00685,1e-05,1.19676]
[1777767919412,51.45,78574.94,0.0,0.00685,1e-05,1.19696]
[1777767924446,51.45,78582.83,0.0,0.0069,1e-05,1.20433]
[1777767932810,51.45,78579.3,0.0,0.00687,1e-05,1.19974]
[1777767939551,51.45,78580.8,0.0,0.00688,1e-05,1.20114]
[1777767944587,51.45,78583.77,0.0,0.0069,1e-05,1.20392]
[1777767949622,51.45,78585.79,0.0,0.00691,1e-05,1.20581]
[1777767957679,51.45,78592.5,0.0,0.00695,1e-05,1.21211]
[1777767963020,51.45,78602.62,0.0,0.00701,1e-05,1.22167]
[1777767968756,51.45,78603.14,0.0,0.00701,1e-05,1.22216]
[1777767974799,51.45,78609.9,0.0,0.00706,1e-05,1.22858]
[1777767983160,51.45,78612.25,0.0,0.00707,1e-05,1.23082]
[1777767988901,51.45,78617.19,0.0,0.0071,1e-05,1.23553]
[1777767995947,51.45,78618.94,0.0,0.0071,1e-05,1.23589]
[1777768000983,51.45,78629.05,0.0,0.00717,1e-05,1.24559]
[1777768006019,51.45,78625.12,0.0,0.00714,1e-05,1.24181]
[1777768011053,51.45,78626.31,0.0,0.00715,1e-05,1.24296]
[1777768016089,51.45,78618.54,0.0,0.0071,1e-05,1.23551]
[1777768020117,51.45,78606.49,0.0,0.00703,1e-05,1.22403]
[1777768025152,51.45,78605.53,0.0,0.00702,1e-05,1.22312]
[1777768030187,51.45,78605.29,0.0,0.00702,1e-05,1.22289]
[1777768035222,51.45,78605.78,0.0,0.00702,1e-05,1.22335]
[1777768040258,51.45,78606.4,0.0,0.00703,1e-05,1.22394]
[1777768045292,51.45,78606.2,0.0,0.00703,1e-05,1.22375]
[1777768051334,51.45,78598.02,0.0,0.00697,1e-05,1.21471]
[1777768056368,51.45,78598.55,0.0,0.00697,1e-05,1.21521]
[1777768062411,51.45,78598.95,0.0,0.00697,1e-05,1.21559]
[1777768068453,51.45,78606.04,0.0,0.00702,1e-05,1.22229]
[1777768073790,51.45,78605.28,0.0,0.00701,1e-05,1.22157]
[1777768081543,51.45,78605.81,0.0,0.00702,1e-05,1.22207]
[1777768086583,51.45,78602.69,0.0,0.007,1e-05,1.21912]
[1777768091615,51.45,78606.91,0.0,0.00702,1e-05,1.22312]
[1777768096649,51.45,78607.78,0.0,0.00703,1e-05,1.22394]
[1777768102691,51.45,78608.02,0.0,0.00703,1e-05,1.22417]
[1777768107726,51.45,78610.27,0.0,0.00704,1e-05,1.22631]
[1777768114072,51.45,78611.02,0.0,0.00704,1e-05,1.22571]
[1777768119811,51.45,78611.46,0.0,0.00704,1e-05,1.22613]
[1777768125853,51.45,78611.21,0.0,0.00704,1e-05,1.22589]
[1777768130888,51.45,78612.48,0.0,0.00705,1e-05,1.2271]
[1777768136930,51.45,78612.13,0.0,0.00705,1e-05,1.22676]
[1777768141965,51.45,78611.64,0.0,0.00704,1e-05,1.2263]
[1777768147000,51.45,78614.36,0.0,0.00706,1e-05,1.22889]
[1777768152036,51.45,78617.32,0.0,0.00708,1e-05,1.23171]
[1777768160093,51.45,78619.99,0.0,0.0071,1e-05,1.23426]
[1777768166135,51.45,78619.68,0.0,0.00709,1e-05,1.23396]
[1777768171169,51.45,78619.11,0.0,0.00708,1e-05,1.2321]
[1777768176204,51.45,78617.85,0.0,0.00707,1e-05,1.2309]
[1777768181239,51.45,78617.91,0.0,0.00707,1e-05,1.23095]
[1777768187282,51.45,78618.16,0.0,0.00708,1e-05,1.23119]
[1777768193323,51.45,78618.16,0.0,0.00708,1e-05,1.23119]
[1777768198358,51.45,78618.12,0.0,0.00708,1e-05,1.23115]
[1777768203394,51.45,78618.2,0.0,0.00708,1e-05,1.23123]
[1777768208428,51.45,78618.17,0.0,0.00708,1e-05,1.2312]
[1777768213464,51.45,78615.94,0.0,0.00706,1e-05,1.22908]
[1777768218499,51.45,78616.16,0.0,0.00706,1e-05,1.22929]
[1777768223534,51.45,78616.13,0.0,0.00706,1e-05,1.22926]
[1777768228569,51.45,78623.53,0.0,0.00711,1e-05,1.23632]
[1777768233604,51.45,78622.98,0.0,0.0071,1e-05,1.23448]
[1777768238639,51.45,78622.85,0.0,0.0071,1e-05,1.23435]
[1777768243674,51.45,78623.49,0.0,0.0071,1e-05,1.23497]
[1777768249716,51.45,78624.2,0.0,0.00711,1e-05,1.23565]
[1777768255056,51.45,78623.15,0.0,0.0071,1e-05,1.23464]
[1777768260794,51.45,78628.4,0.0,0.00713,1e-05,1.23967]
[1777768265828,51.45,78628.4,0.0,0.00713,1e-05,1.23967]
[1777768270863,51.45,78627.33,0.0,0.00713,1e-05,1.23864]
[1777768275898,51.45,78625.96,0.0,0.00712,1e-05,1.23733]
[1777768281944,51.45,78624.91,0.0,0.00711,1e-05,1.23632]
[1777768286980,51.45,78623.67,0.0,0.0071,1e-05,1.23514]
[1777768293023,51.45,78622.25,0.0,0.00709,1e-05,1.23246]
[1777768298058,51.45,78621.66,0.0,0.00708,1e-05,1.2319]
[1777768304100,51.45,78622.0,0.0,0.00709,1e-05,1.23222]
[1777768314172,51.45,78620.6,0.0,0.00708,1e-05,1.23089]
[1777768319207,51.45,78619.87,0.0,0.00707,1e-05,1.23019]
[1777768324245,51.45,78611.76,0.0,0.00702,1e-05,1.22248]
[1777768329277,51.45,78612.29,0.0,0.00703,1e-05,1.22298]
[1777768334312,51.45,78613.54,0.0,0.00703,1e-05,1.22417]
[1777768339347,51.45,78607.57,0.0,0.007,1e-05,1.21851]
[1777768344382,51.45,78607.53,0.0,0.007,1e-05,1.21847]
[1777768349417,51.45,78607.95,0.0,0.007,1e-05,1.21887]
[1777768354453,51.45,78609.5,0.0,0.007,1e-05,1.21903]
[1777768360495,51.45,78610.79,0.0,0.00701,1e-05,1.22025]
[1777768365828,51.45,78611.95,0.0,0.00702,1e-05,1.22135]
[1777768375898,51.45,78612.91,0.0,0.00702,1e-05,1.22226]
[1777768381641,51.45,78615.53,0.0,0.00704,1e-05,1.22475]
[1777768387683,51.45,78618.36,0.0,0.00706,1e-05,1.22744]
[1777768394731,51.45,78617.98,0.0,0.00705,1e-05,1.22708]
[1777768400774,51.45,78617.81,0.0,0.00705,1e-05,1.22691]
[1777768406113,51.45,78620.84,0.0,0.00707,1e-05,1.2298]
[1777768411851,51.45,78620.19,0.0,0.00706,1e-05,1.22787]
[1777768417893,51.45,78619.94,0.0,0.00706,1e-05,1.22763]
[1777768422928,51.45,78620.2,0.0,0.00706,1e-05,1.22787]
[1777768432998,51.45,78620.74,0.0,0.00706,1e-05,1.22839]
[1777768438033,51.45,78619.87,0.0,0.00706,1e-05,1.22756]
[1777768443068,51.45,78620.13,0.0,0.00706,1e-05,1.22781]
[1777768448104,51.45,78619.37,0.0,0.00705,1e-05,1.22708]
[1777768455154,51.45,78618.38,0.0,0.00705,1e-05,1.22614]
[1777768465246,51.45,78617.77,0.0,0.00704,1e-05,1.22556]
[1777768468247,51.45,78629.79,0.0,0.00712,1e-05,1.23703]
[1777768473282,51.45,78628.3,0.0,0.0071,1e-05,1.23429]
[1777768478317,51.45,78630.46,0.0,0.00711,1e-05,1.23635]
[1777768483352,51.45,78632.21,0.0,0.00713,1e-05,1.23803]
[1777768488387,51.45,78632.65,0.0,0.00713,1e-05,1.23845]
[1777768496747,51.45,78633.44,0.0,0.00713,1e-05,1.23921]
[1777768502486,51.45,78632.04,0.0,0.00712,1e-05,1.23787]
[1777768507520,51.45,78631.37,0.0,0.00712,1e-05,1.23723]
[1777768512555,51.45,78630.71,0.0,0.00712,1e-05,1.23659]
[1777768517590,51.45,78629.91,0.0,0.00711,1e-05,1.23583]
[1777768523634,51.45,78629.65,0.0,0.00711,1e-05,1.23558]
[1777768528669,51.45,78628.89,0.0,0.00711,1e-05,1.23485]
[1777768537027,51.45,78628.6,0.0,0.0071,1e-05,1.23325]
[1777768547097,51.45,78627.37,0.0,0.00709,1e-05,1.23208]
[1777768557168,51.45,78626.5,0.0,0.00708,1e-05,1.23125]
[1777768562908,51.45,78633.68,0.0,0.00713,1e-05,1.23812]
[1777768567943,51.45,78635.28,0.0,0.00714,1e-05,1.23965]
[1777768572978,51.45,78634.34,0.0,0.00713,1e-05,1.23875]
[1777768578015,51.45,78634.56,0.0,0.00713,1e-05,1.23896]
[1777768585062,51.45,78636.09,0.0,0.00714,1e-05,1.24043]
[1777768590097,51.45,78635.27,0.0,0.00714,1e-05,1.23964]
[1777768597449,51.45,78632.68,0.0,0.00711,1e-05,1.23584]
[1777768603191,51.45,78633.08,0.0,0.00712,1e-05,1.23622]
[1777768608225,51.45,78634.69,0.0,0.00713,1e-05,1.23776]
[1777768616283,51.45,78636.76,0.0,0.00714,1e-05,1.23975]
[1777768621318,51.45,78638.24,0.0,0.00715,1e-05,1.24117]
[1777768627660,51.45,78638.71,0.0,0.00715,1e-05,1.24162]
[1777768637731,51.45,78641.08,0.0,0.00717,1e-05,1.2439]
[1777768643474,51.45,78641.51,0.0,0.00717,1e-05,1.24432]
[1777768650524,51.45,78641.37,0.0,0.00717,1e-05,1.24418]
[1777768656565,51.45,78641.73,0.0,0.00716,1e-05,1.2432]
[1777768661600,51.45,78642.37,0.0,0.00717,1e-05,1.24381]
[1777768667940,51.45,78643.03,0.0,0.00717,1e-05,1.24445]
[1777768678010,51.45,78643.07,0.0,0.00717,1e-05,1.24449]
[1777768688080,51.45,78643.57,0.0,0.00717,1e-05,1.24497]
[1777768693824,51.45,78643.84,0.0,0.00718,1e-05,1.24523]
[1777768702887,51.45,78644.31,0.0,0.00718,1e-05,1.24568]
[1777768708220,51.45,78644.41,0.0,0.00718,1e-05,1.24578]
[1777768713964,51.45,78644.41,0.0,0.00717,1e-05,1.24445]
[1777768718999,51.45,78645.0,0.0,0.00717,1e-05,1.24502]
[1777768724035,51.45,78644.96,0.0,0.00717,1e-05,1.24498]
[1777768734108,51.45,78644.45,0.0,0.00717,1e-05,1.24449]
[1777768741157,51.45,78644.46,0.0,0.00717,1e-05,1.2445]
[1777768748500,51.45,78644.94,0.0,0.00717,1e-05,1.24496]
[1777768754247,51.45,78644.88,0.0,0.00717,1e-05,1.2449]
[1777768760292,51.45,78644.74,0.0,0.00717,1e-05,1.24477]
[1777768768640,51.45,78644.86,0.0,0.00717,1e-05,1.24488]
[1777768775397,51.45,78645.03,0.0,0.00717,1e-05,1.24372]
[1777768780433,51.45,78655.0,0.0,0.00723,1e-05,1.25335]
[1777768785470,51.45,78655.91,0.0,0.00724,1e-05,1.25423]
[1777768794533,51.45,78656.77,0.0,0.00724,1e-05,1.25506]
[1777768802589,51.45,78657.56,0.0,0.00725,1e-05,1.25583]
[1777768804605,51.45,78643.03,0.0,0.00716,1e-05,1.24179]
[1777768809638,51.45,78641.5,0.0,0.00715,1e-05,1.24032]
[1777768814672,51.45,78641.12,0.0,0.00714,1e-05,1.23996]
[1777768819710,51.45,78638.32,0.0,0.00713,1e-05,1.23727]
[1777768824746,51.45,78633.64,0.0,0.0071,1e-05,1.23279]
[1777768831794,51.45,78631.89,0.0,0.00708,1e-05,1.2298]
[1777768836834,51.45,78620.75,0.0,0.00701,1e-05,1.21921]
[1777768842871,51.45,78619.84,0.0,0.00701,1e-05,1.21835]
[1777768847907,51.45,78622.37,0.0,0.00702,1e-05,1.22074]
[1777768853951,51.45,78622.3,0.0,0.00702,1e-05,1.22068]
[1777768859270,51.45,78622.13,0.0,0.00702,1e-05,1.22052]
[1777768863017,51.45,78609.23,0.0,0.00694,1e-05,1.20833]
[1777768865029,51.45,78595.26,0.0,0.00686,1e-05,1.19526]
[1777768872078,51.45,78595.64,0.0,0.00686,1e-05,1.19561]
[1777768877112,51.45,78601.7,0.0,0.0069,1e-05,1.20127]
[1777768882147,51.45,78602.28,0.0,0.0069,1e-05,1.20181]
[1777768887181,51.45,78602.79,0.0,0.0069,1e-05,1.20229]
[1777768892217,51.45,78603.32,0.0,0.0069,1e-05,1.20149]
[1777768897251,51.45,78603.78,0.0,0.0069,1e-05,1.20192]
[1777768902287,51.45,78603.76,0.0,0.0069,1e-05,1.2019]
[1777768907322,51.45,78604.07,0.0,0.0069,1e-05,1.20219]
[1777768919696,51.45,78604.26,0.0,0.0069,1e-05,1.20237]
[1777768927463,51.45,78601.75,0.0,0.00689,1e-05,1.20002]
[1777768932499,51.45,78604.94,0.0,0.00691,1e-05,1.20301]
[1777768937535,51.45,78607.55,0.0,0.00692,1e-05,1.20545]
[1777768942570,51.45,78607.76,0.0,0.00693,1e-05,1.20565]
[1777768948612,51.45,78607.39,0.0,0.00692,1e-05,1.2053]
[1777768954654,51.45,78607.67,0.0,0.00692,1e-05,1.20427]
[1777768959976,51.45,78609.54,0.0,0.00693,1e-05,1.20602]
[1777768967745,51.45,78609.09,0.0,0.00693,1e-05,1.2056]
[1777768976808,51.45,78607.78,0.0,0.00692,1e-05,1.20437]
[1777768981843,51.45,78611.36,0.0,0.00694,1e-05,1.20773]
[1777768986878,51.45,78612.56,0.0,0.00695,1e-05,1.20886]
[1777768994935,51.45,78612.21,0.0,0.00695,1e-05,1.20853]
[1777769000257,51.45,78611.59,0.0,0.00694,1e-05,1.20795]
[1777769006010,51.45,78610.92,0.0,0.00694,1e-05,1.20732]
[1777769013063,51.45,78610.49,0.0,0.00693,1e-05,1.20561]
[1777769019103,51.45,78609.94,0.0,0.00692,1e-05,1.2051]
[1777769030176,51.45,78609.49,0.0,0.00692,1e-05,1.20467]
[1777769040247,51.45,78608.36,0.0,0.00691,1e-05,1.20361]
[1777769047299,51.45,78608.37,0.0,0.00691,1e-05,1.20362]
[1777769052334,51.45,78608.56,0.0,0.00692,1e-05,1.2038]
[1777769057369,51.45,78608.78,0.0,0.00692,1e-05,1.20401]
[1777769062403,51.45,78608.8,0.0,0.00692,1e-05,1.20403]
[1777769067439,51.45,78608.56,0.0,0.00692,1e-05,1.2038]
[1777769080819,51.45,78608.36,0.0,0.00691,1e-05,1.20232]
[1777769089594,51.45,78607.9,0.0,0.0069,1e-05,1.20188]
[1777769094628,51.45,78608.02,0.0,0.00691,1e-05,1.202]
[1777769100959,51.45,78607.96,0.0,0.0069,1e-05,1.20194]
[1777769106712,51.45,78608.13,0.0,0.00691,1e-05,1.2021]
[1777769111747,51.45,78603.91,0.0,0.00688,1e-05,1.19815]
[1777769118796,51.45,78603.89,0.0,0.00688,1e-05,1.19813]
[1777769123832,51.45,78603.77,0.0,0.00688,1e-05,1.19802]
[1777769128866,51.45,78603.69,0.0,0.00688,1e-05,1.19795]
[1777769141241,51.45,78605.64,0.0,0.00688,1e-05,1.19847]
[1777769146992,51.45,78606.16,0.0,0.00689,1e-05,1.19896]
[1777769153033,51.45,78606.12,0.0,0.00689,1e-05,1.19892]
[1777769158069,51.45,78606.01,0.0,0.00689,1e-05,1.19882]
[1777769163104,51.45,78605.72,0.0,0.00688,1e-05,1.19855]
[1777769169150,51.45,78605.68,0.0,0.00688,1e-05,1.19851]
[1777769175188,51.45,78605.62,0.0,0.00688,1e-05,1.19845]
[1777769180223,51.45,78607.36,0.0,0.00689,1e-05,1.20008]
[1777769186265,51.45,78607.45,0.0,0.00689,1e-05,1.20017]
[1777769191300,51.45,78607.09,0.0,0.00689,1e-05,1.19853]
[1777769196335,51.45,78606.97,0.0,0.00688,1e-05,1.19842]
[1777769201370,51.45,78606.98,0.0,0.00688,1e-05,1.19843]
[1777769208419,51.45,78606.9,0.0,0.00688,1e-05,1.19835]
[1777769213455,51.45,78605.83,0.0,0.00688,1e-05,1.19735]
[1777769218489,51.45,78607.48,0.0,0.00689,1e-05,1.1989]
[1777769223526,51.45,78607.84,0.0,0.00689,1e-05,1.19923]
[1777769231871,51.45,78614.57,0.0,0.00693,1e-05,1.20554]
[1777769237622,51.45,78611.1,0.0,0.00691,1e-05,1.20228]
[1777769242657,51.45,78610.97,0.0,0.00691,1e-05,1.20216]
[1777769249706,51.45,78611.49,0.0,0.00691,1e-05,1.20265]
[1777769254741,51.45,78610.46,0.0,0.0069,1e-05,1.20039]
[1777769259776,51.45,78607.28,0.0,0.00688,1e-05,1.19741]
[1777769265823,51.45,78598.53,0.0,0.00683,1e-05,1.18926]
[1777769267832,51.45,78582.36,0.0,0.00673,1e-05,1.17432]
[1777769272868,51.45,78573.63,0.0,0.00668,1e-05,1.16632]
[1777769274881,51.45,78557.02,0.0,0.00658,1e-05,1.15122]
[1777769275889,51.45,78544.22,0.0,0.00651,1e-05,1.13969]
[1777769278317,51.45,78516.2,0.0,0.00635,1e-05,1.11479]
[1777769283945,51.45,78511.59,0.0,0.00633,1e-05,1.11074]
[1777769288981,51.45,78510.58,0.0,0.00632,1e-05,1.10985]
[1777769294018,51.45,78512.68,0.0,0.00633,1e-05,1.1117]
[1777769301065,51.45,78515.77,0.0,0.00635,1e-05,1.11441]
[1777769307108,51.45,78516.47,0.0,0.00635,1e-05,1.11503]
[1777769312446,51.45,78518.61,0.0,0.00636,1e-05,1.11568]
[1777769318184,51.45,78511.43,0.0,0.00632,1e-05,1.10937]
[1777769323220,51.45,78509.04,0.0,0.00631,1e-05,1.10728]
[1777769325236,51.45,78494.19,0.0,0.00622,1e-05,1.09434]
[1777769330271,51.45,78491.72,0.0,0.00621,1e-05,1.0922]
[1777769335308,51.45,78503.42,0.0,0.00628,1e-05,1.10237]
[1777769341349,51.45,78511.97,0.0,0.00632,1e-05,1.10985]
[1777769346384,51.45,78519.06,0.0,0.00636,1e-05,1.11608]
[1777769351419,51.45,78524.32,0.0,0.00639,1e-05,1.12073]
[1777769356454,51.45,78528.65,0.0,0.00642,1e-05,1.12456]
[1777769361489,51.45,78532.1,0.0,0.00644,1e-05,1.12762]
[1777769367534,51.45,78532.36,0.0,0.00644,1e-05,1.12786]
[1777769372566,51.45,78532.54,0.0,0.00643,1e-05,1.12677]
[1777769379615,51.45,78534.07,0.0,0.00644,1e-05,1.12813]
[1777769384650,51.45,78533.89,0.0,0.00644,1e-05,1.12797]
[1777769390719,51.45,78534.32,0.0,0.00644,1e-05,1.12836]
[1777769396760,51.45,78534.35,0.0,0.00644,1e-05,1.12838]
[1777769401795,51.45,78536.46,0.0,0.00645,1e-05,1.13026]
[1777769406829,51.45,78535.03,0.0,0.00644,1e-05,1.12899]
[1777769413161,51.45,78532.96,0.0,0.00643,1e-05,1.12715]
[1777769418913,51.45,78532.58,0.0,0.00643,1e-05,1.12681]
[1777769423949,51.45,78530.92,0.0,0.00642,1e-05,1.12534]
[1777769428986,51.45,78530.45,0.0,0.00642,1e-05,1.12492]
[1777769434019,51.45,78529.26,0.0,0.00641,1e-05,1.12263]
[1777769440061,51.45,78529.89,0.0,0.00641,1e-05,1.12318]
[1777769445096,51.45,78528.16,0.0,0.0064,1e-05,1.12165]
[1777769450137,51.45,78530.46,0.0,0.00641,1e-05,1.12369]
[1777769455168,51.45,78530.07,0.0,0.00641,1e-05,1.12334]
[1777769460209,51.45,78528.68,0.0,0.0064,1e-05,1.12211]
[1777769465245,51.45,78527.34,0.0,0.00639,1e-05,1.12093]
[1777769470278,51.45,78527.12,0.0,0.00639,1e-05,1.12073]
[1777769475312,51.45,78526.84,0.0,0.00639,1e-05,1.12048]
[1777769480348,51.45,78527.17,0.0,0.00639,1e-05,1.12077]
[1777769485384,51.45,78525.87,0.0,0.00639,1e-05,1.11963]
[1777769490418,51.45,78526.12,0.0,0.00639,1e-05,1.11985]
[1777769495453,51.45,78525.21,0.0,0.00638,1e-05,1.11781]
[1777769497469,51.45,78502.07,0.0,0.00625,1e-05,1.09753]
[1777769502503,51.45,78500.86,0.0,0.00624,1e-05,1.09648]
[1777769507538,51.45,78500.29,0.0,0.00624,1e-05,1.09598]
[1777769513580,51.45,78499.45,0.0,0.00623,1e-05,1.09526]
[1777769518615,51.45,78495.42,0.0,0.00621,1e-05,1.09176]
[1777769523650,51.45,78491.58,0.0,0.00619,1e-05,1.08844]
[1777769528685,51.45,78491.22,0.0,0.00619,1e-05,1.08813]
[1777769533719,51.45,78489.57,0.0,0.00618,1e-05,1.08671]
[1777769539761,51.45,78489.05,0.0,0.00618,1e-05,1.08626]
[1777769548826,51.45,78487.44,0.0,0.00617,1e-05,1.08487]
[1777769554142,51.45,78480.24,0.0,0.00612,1e-05,1.07748]
[1777769561915,51.45,78482.11,0.0,0.00613,1e-05,1.07908]
[1777769568964,51.45,78478.39,0.0,0.00611,1e-05,1.0759]
[1777769574283,51.45,78475.49,0.0,0.0061,1e-05,1.07342]
[1777769580042,51.45,78475.49,0.0,0.0061,1e-05,1.07342]
[1777769585077,51.45,78475.51,0.0,0.0061,1e-05,1.07344]
[1777769593132,51.45,78478.08,0.0,0.00611,1e-05,1.07563]
[1777769598168,51.45,78480.19,0.0,0.00612,1e-05,1.07744]
[1777769604493,51.45,78480.55,0.0,0.00612,1e-05,1.07775]
[1777769614563,51.45,78481.03,0.0,0.00612,1e-05,1.07696]
[1777769623344,51.45,78482.45,0.0,0.00613,1e-05,1.07817]
[1777769628379,51.45,78481.42,0.0,0.00612,1e-05,1.07729]
[1777769634703,51.45,78481.35,0.0,0.00612,1e-05,1.07723]
[1777769641470,51.45,78480.87,0.0,0.00612,1e-05,1.07682]
[1777769646505,51.45,78488.96,0.0,0.00616,1e-05,1.08376]
[1777769654843,51.45,78498.6,0.0,0.00622,1e-05,1.09209]
[1777769657582,51.45,78484.32,0.0,0.00614,1e-05,1.07978]
[1777769663625,51.45,78474.91,0.0,0.00609,1e-05,1.07173]
[1777769668660,51.45,78474.28,0.0,0.00608,1e-05,1.07119]
[1777769673697,51.45,78472.72,0.0,0.00607,1e-05,1.06866]
[1777769681752,51.45,78472.07,0.0,0.00606,1e-05,1.06811]
[1777769687795,51.45,78471.99,0.0,0.00606,1e-05,1.06804]
[1777769692830,51.45,78471.69,0.0,0.00606,1e-05,1.06779]
[1777769700888,51.45,78471.62,0.0,0.00606,1e-05,1.06773]
[1777769705921,51.45,78470.91,0.0,0.00606,1e-05,1.06713]
[1777769710956,51.45,78464.1,0.0,0.00602,1e-05,1.06135]
[1777769715991,51.45,78465.04,0.0,0.00603,1e-05,1.06215]
[1777769721026,51.45,78469.62,0.0,0.00605,1e-05,1.06603]
[1777769734117,51.45,78469.14,0.0,0.00604,1e-05,1.06443]
[1777769739151,51.45,78476.17,0.0,0.00608,1e-05,1.07041]
[1777769744186,51.45,78479.08,0.0,0.0061,1e-05,1.07289]
[1777769753250,51.45,78479.47,0.0,0.0061,1e-05,1.07322]
[1777769758288,51.45,78486.57,0.0,0.00614,1e-05,1.0793]
[1777769764328,51.45,78487.83,0.0,0.00614,1e-05,1.08038]
[1777769775686,51.45,78489.66,0.0,0.00615,1e-05,1.08195]
[1777769781446,51.45,78495.62,0.0,0.00619,1e-05,1.08709]
[1777769789502,51.45,78496.93,0.0,0.00619,1e-05,1.08822]
[1777769794538,51.45,78497.58,0.0,0.00619,1e-05,1.08757]
[1777769801589,51.45,78499.68,0.0,0.0062,1e-05,1.08938]
[1777769806622,51.45,78504.18,0.0,0.00623,1e-05,1.09328]
[1777769813671,51.45,78505.27,0.0,0.00623,1e-05,1.09422]
[1777769818706,51.45,78506.96,0.0,0.00624,1e-05,1.09569]
[1777769823741,51.45,78506.6,0.0,0.00624,1e-05,1.09538]
[1777769828780,51.45,78505.76,0.0,0.00623,1e-05,1.09465]
[1777769836106,51.45,78505.08,0.0,0.00623,1e-05,1.09406]
[1777769841871,51.45,78504.93,0.0,0.00623,1e-05,1.09393]
[1777769846907,51.45,78508.46,0.0,0.00625,1e-05,1.097]
[1777769852948,51.45,78506.38,0.0,0.00623,1e-05,1.09397]
[1777769863018,51.45,78509.14,0.0,0.00625,1e-05,1.09637]
[1777769868054,51.45,78507.19,0.0,0.00624,1e-05,1.09467]
[1777769873087,51.45,78506.28,0.0,0.00623,1e-05,1.09388]
[1777769877115,51.45,78493.26,0.0,0.00616,1e-05,1.08263]
[1777769882151,51.45,78497.15,0.0,0.00618,1e-05,1.08599]
[1777769887187,51.45,78499.48,0.0,0.00619,1e-05,1.088]
[1777769892221,51.45,78504.51,0.0,0.00622,1e-05,1.09235]
[1777769898263,51.45,78505.07,0.0,0.00622,1e-05,1.09284]
[1777769903298,51.45,78516.08,0.0,0.00628,1e-05,1.10242]
[1777769908333,51.45,78515.59,0.0,0.00628,1e-05,1.10199]
[1777769916668,51.45,78514.46,0.0,0.00627,1e-05,1.09978]
[1777769926740,51.45,78518.03,0.0,0.00629,1e-05,1.1029]
[1777769932501,51.45,78520.64,0.0,0.0063,1e-05,1.10518]
[1777769938543,51.45,78522.43,0.0,0.00631,1e-05,1.10675]
[1777769944593,51.45,78522.1,0.0,0.00631,1e-05,1.10646]
[1777769955662,51.45,78520.8,0.0,0.0063,1e-05,1.10532]
[1777769961704,51.45,78524.13,0.0,0.00632,1e-05,1.10824]
[1777769967024,51.45,78525.27,0.0,0.00633,1e-05,1.10924]
[1777769973788,51.45,78525.03,0.0,0.00632,1e-05,1.1078]
[1777769982851,51.45,78522.25,0.0,0.0063,1e-05,1.10536]
[1777769990907,51.45,78519.11,0.0,0.00629,1e-05,1.10261]
[1777769997234,51.45,78517.05,0.0,0.00628,1e-05,1.10082]
[1777770007304,51.45,78515.87,0.0,0.00627,1e-05,1.09979]
[1777770013061,51.45,78515.39,0.0,0.00627,1e-05,1.09937]
[1777770014069,51.45,78499.32,0.0,0.00618,1e-05,1.08544]
[1777770019103,51.45,78491.69,0.0,0.00614,1e-05,1.07887]
[1777770024139,51.45,78493.34,0.0,0.00615,1e-05,1.08029]
[1777770029173,51.45,78493.98,0.0,0.00615,1e-05,1.08084]
[1777770034208,51.45,78494.81,0.0,0.00615,1e-05,1.08035]
[1777770041256,51.45,78494.35,0.0,0.00614,1e-05,1.07995]
[1777770046292,51.45,78495.67,0.0,0.00615,1e-05,1.08108]
[1777770051333,51.45,78495.69,0.0,0.00615,1e-05,1.0811]
[1777770053345,51.45,78481.08,0.0,0.00607,1e-05,1.0686]
[1777770058378,51.45,78475.99,0.0,0.00605,1e-05,1.06428]
[1777770063414,51.45,78474.42,0.0,0.00604,1e-05,1.06295]
[1777770068451,51.45,78480.13,0.0,0.00607,1e-05,1.06779]
[1777770073487,51.45,78480.34,0.0,0.00607,1e-05,1.06797]
[1777770077798,51.45,78451.83,0.0,0.00592,1e-05,1.04394]
[1777770083556,51.45,78450.6,0.0,0.00591,1e-05,1.04293]
[1777770087894,51.45,78465.09,0.0,0.00599,1e-05,1.05507]
[1777770089598,51.45,78428.98,0.0,0.0058,1e-05,1.02502]
[1777770090605,51.45,78402.7,0.0,0.00566,1e-05,1.00363]
[1777770095639,51.45,78409.96,0.0,0.0057,1e-05,1.00867]
[1777770100676,51.45,78409.97,0.0,0.0057,1e-05,1.00889]
[1777770105711,51.45,78410.81,0.0,0.0057,1e-05,1.0098]
[1777770111754,51.46,78410.44,0.0,0.0057,1e-05,1.00978]
[1777770112761,51.46,78384.3,0.0,0.00557,0.0,0.98877]
[1777770113768,51.46,78359.31,0.0,0.00545,0.0,0.96911]
[1777770118803,51.46,78360.73,0.0,0.00546,0.0,0.97091]
[1777770123842,51.47,78353.15,0.0,0.00543,0.0,0.96552]
[1777770126862,51.47,78368.52,0.0,0.00551,0.0,0.97795]
[1777770131899,51.47,78368.98,0.0,0.00551,0.0,0.97877]
[1777770135324,51.48,78370.27,0.0,0.00552,0.0,0.97998]
[1777770135425,51.48,78372.33,0.0,0.00553,0.0,0.98179]
[1777770136100,51.48,78372.33,0.0,0.00553,0.0,0.98179]
[1777770136196,51.48,78376.61,0.0,0.00555,0.0,0.98519]
[1777770141970,51.48,78387.29,0.0,0.0056,1e-05,0.99371]
[1777770145997,51.48,78370.27,0.0,0.00552,0.0,0.98016]
[1777770148322,51.48,78358.66,0.0,0.00546,0.0,0.971]
[1777770154053,51.48,78356.07,0.0,0.00544,0.0,0.96785]
[1777770159088,51.48,78353.06,0.0,0.00543,0.0,0.96549]
[1777770162109,51.48,78337.65,0.0,0.00535,0.0,0.9535]
[1777770164603,51.48,78336.12,0.0,0.00535,0.0,0.95232]
[1777770164644,51.48,78334.73,0.0,0.00534,0.0,0.95124]
[1777770165403,51.48,78334.73,0.0,0.00534,0.0,0.95124]
[1777770165436,51.48,78292.72,0.0,0.00514,0.0,0.91925]
[1777770167532,51.48,78292.72,0.0,0.00514,0.0,0.91925]
[1777770167147,51.48,78274.97,0.0,0.00506,0.0,0.906]
[1777770168473,51.48,78291.16,0.0,0.00513,0.0,0.91808]
[1777770174198,51.48,78298.96,0.0,0.00517,0.0,0.92394]
[1777770179237,51.48,78308.55,0.0,0.00522,0.0,0.9312]
[1777770184269,51.48,78317.83,0.0,0.00526,0.0,0.93826]
[1777770189303,51.48,78325.18,0.0,0.00529,0.0,0.94389]
[1777770192326,51.48,78338.72,0.0,0.00536,0.0,0.95433]
[1777770197360,51.48,78345.28,0.0,0.00539,0.0,0.95942]
[1777770200381,51.48,78369.1,0.0,0.00551,0.0,0.97811]
[1777770205416,51.48,78369.95,0.0,0.00551,0.0,0.97878]
[1777770210451,51.48,78367.81,0.0,0.0055,0.0,0.97709]
[1777770215486,51.48,78369.49,0.0,0.0055,0.0,0.97729]
[1777770220520,51.48,78359.02,0.0,0.00545,0.0,0.96905]
[1777770225555,51.48,78360.2,0.0,0.00546,0.0,0.96997]
[1777770231599,51.48,78358.16,0.0,0.00545,0.0,0.96837]
[1777770236633,51.48,78357.73,0.0,0.00545,0.0,0.96804]
[1777770241668,51.48,78358.69,0.0,0.00545,0.0,0.96879]
[1777770246706,51.48,78364.68,0.0,0.00548,0.0,0.9735]
[1777770251738,51.48,78362.58,0.0,0.00547,0.0,0.97185]
[1777770256773,51.48,78360.51,0.0,0.00546,0.0,0.97022]
[1777770261813,51.48,78359.06,0.0,0.00545,0.0,0.96908]
[1777770265836,51.48,78344.58,0.0,0.00538,0.0,0.95777]
[1777770270871,51.48,78345.23,0.0,0.00538,0.0,0.95828]
[1777770275906,51.48,78344.61,0.0,0.00538,0.0,0.95669]
[1777770281947,51.48,78345.26,0.0,0.00538,0.0,0.9572]
[1777770286982,51.48,78351.63,0.0,0.00541,0.0,0.96215]
[1777770292026,51.48,78352.89,0.0,0.00542,0.0,0.96314]
[1777770297067,51.48,78354.07,0.0,0.00542,0.0,0.96406]
[1777770302102,51.48,78349.11,0.0,0.0054,0.0,0.96019]
[1777770306128,51.48,78334.01,0.0,0.00532,0.0,0.94849]
[1777770311168,51.48,78331.53,0.0,0.00531,0.0,0.94658]
[1777770317205,51.48,78334.05,0.0,0.00532,0.0,0.94852]
[1777770322243,51.48,78342.21,0.0,0.00536,0.0,0.95483]
[1777770327278,51.48,78342.7,0.0,0.00537,0.0,0.95521]
[1777770332313,51.48,78345.56,0.0,0.00537,0.0,0.95632]
[1777770337348,51.48,78350.89,0.0,0.0054,0.0,0.96047]
[1777770342382,51.48,78352.7,0.0,0.00541,0.0,0.96188]
[1777770347418,51.48,78353.23,0.0,0.00541,0.0,0.96229]
[1777770352453,51.48,78353.72,0.0,0.00541,0.0,0.96268]
[1777770360510,51.48,78354.02,0.0,0.00542,0.0,0.96291]
[1777770363533,51.48,78366.84,0.0,0.00548,0.0,0.97296]
[1777770366553,51.48,78379.1,0.0,0.00554,0.0,0.98266]
[1777770371587,51.48,78383.73,0.0,0.00556,0.0,0.98634]
[1777770373602,51.48,78368.5,0.0,0.00549,0.0,0.97427]
[1777770379643,51.48,78361.56,0.0,0.00545,0.0,0.96881]
[1777770384678,51.48,78349.78,0.0,0.00539,0.0,0.9596]
[1777770389713,51.48,78347.89,0.0,0.00539,0.0,0.95813]
[1777770396762,51.48,78347.96,0.0,0.00538,0.0,0.95708]
[1777770401798,51.48,78347.18,0.0,0.00538,0.0,0.95648]
[1777770406832,51.48,78342.02,0.0,0.00535,0.0,0.95248]
[1777770411868,51.48,78342.07,0.0,0.00535,0.0,0.95252]
[1777770420241,51.48,78342.37,0.0,0.00535,0.0,0.95275]
[1777770428988,51.48,78343.36,0.0,0.00536,0.0,0.95351]
[1777770434022,51.48,78342.77,0.0,0.00535,0.0,0.95306]
[1777770439058,51.48,78343.26,0.0,0.00536,0.0,0.95344]
[1777770445099,51.48,78353.02,0.0,0.0054,0.0,0.96102]
[1777770449127,51.48,78364.62,0.0,0.00546,0.0,0.9701]
[1777770454163,51.48,78369.18,0.0,0.00548,0.0,0.97257]
[1777770459198,51.48,78368.63,0.0,0.00547,0.0,0.97213]
[1777770464233,51.48,78372.84,0.0,0.0055,0.0,0.97545]
[1777770469268,51.48,78377.57,0.0,0.00552,0.0,0.97919]
[1777770474303,51.48,78382.95,0.0,0.00555,0.0,0.98346]
[1777770479338,51.48,78387.38,0.0,0.00557,0.0,0.98699]
[1777770484373,51.48,78381.65,0.0,0.00554,0.0,0.98243]
[1777770489409,51.48,78383.05,0.0,0.00555,0.0,0.98354]
[1777770496459,51.48,78383.31,0.0,0.00555,0.0,0.98375]
[1777770501493,51.48,78384.19,0.0,0.00555,0.0,0.98445]
[1777770507535,51.48,78384.31,0.0,0.00555,0.0,0.98454]
[1777770515592,51.48,78384.92,0.0,0.00555,0.0,0.9839]
[1777770520946,51.48,78385.52,0.0,0.00555,0.0,0.98437]
[1777770523653,51.48,78366.89,0.0,0.00546,0.0,0.96965]
[1777770528686,51.48,78359.64,0.0,0.00542,0.0,0.96397]
[1777770533720,51.48,78357.78,0.0,0.00542,0.0,0.96251]
[1777770539763,51.48,78356.96,0.0,0.00541,0.0,0.96187]
[1777770544801,51.48,78356.01,0.0,0.00541,0.0,0.96113]
[1777770549837,51.48,78356.66,0.0,0.00541,0.0,0.96164]
[1777770554871,51.48,78357.5,0.0,0.00541,0.0,0.96229]
[1777770561919,51.48,78357.4,0.0,0.00541,0.0,0.96222]
[1777770566954,51.48,78356.64,0.0,0.00541,0.0,0.96162]
[1777770571989,51.48,78355.8,0.0,0.0054,0.0,0.95986]
[1777770577025,51.48,78354.97,0.0,0.0054,0.0,0.95921]
[1777770583067,51.48,78345.28,0.0,0.00535,0.0,0.95169]
[1777770588102,51.48,78342.11,0.0,0.00533,0.0,0.94924]
[1777770597165,51.48,78340.35,0.0,0.00532,0.0,0.94789]
[1777770602201,51.48,78340.85,0.0,0.00533,0.0,0.94827]
[1777770607236,51.48,78331.84,0.0,0.00528,0.0,0.94135]
[1777770612270,51.48,78330.91,0.0,0.00528,0.0,0.94063]
[1777770617306,51.48,78325.89,0.0,0.00526,0.0,0.93679]
[1777770622341,51.48,78318.78,0.0,0.00522,0.0,0.93138]
[1777770625361,51.48,78330.78,0.0,0.00528,0.0,0.94053]
[1777770630402,51.48,78340.94,0.0,0.00533,0.0,0.94834]
[1777770635434,51.48,78344.55,0.0,0.00534,0.0,0.95003]
[1777770639349,51.48,78346.73,0.0,0.00535,0.0,0.95171]
[1777770639883,51.48,78346.73,0.0,0.00535,0.0,0.95171]
[1777770647524,51.48,78346.32,0.0,0.00535,0.0,0.9514]
[1777770652559,51.48,78344.11,0.0,0.00534,0.0,0.94969]
[1777770657594,51.48,78341.12,0.0,0.00532,0.0,0.94738]
[1777770662628,51.48,78339.72,0.0,0.00532,0.0,0.9463]
[1777770667664,51.48,78342.39,0.0,0.00533,0.0,0.94836]
[1777770672700,51.48,78334.43,0.0,0.00529,0.0,0.94224]
[1777770677737,51.48,78337.22,0.0,0.0053,0.0,0.94438]
[1777770683776,51.48,78337.81,0.0,0.00531,0.0,0.94483]
[1777770690828,51.48,78340.73,0.0,0.00532,0.0,0.94708]
[1777770696867,51.48,78342.94,0.0,0.00533,0.0,0.94769]
[1777770701902,51.48,78342.57,0.0,0.00532,0.0,0.9474]
[1777770706937,51.48,78337.0,0.0,0.0053,0.0,0.94312]
[1777770712280,51.48,78340.81,0.0,0.00532,0.0,0.94604]
[1777770718015,51.48,78338.71,0.0,0.00531,0.0,0.94443]
[1777770723051,51.48,78343.83,0.0,0.00533,0.0,0.94837]
[1777770728087,51.48,78344.2,0.0,0.00533,0.0,0.94866]
[1777770733121,51.48,78345.99,0.0,0.00534,0.0,0.95004]
[1777770738156,51.48,78345.29,0.0,0.00534,0.0,0.9495]
[1777770743193,51.48,78337.54,0.0,0.0053,0.0,0.94353]
[1777770748226,51.48,78337.9,0.0,0.0053,0.0,0.94381]
[1777770753261,51.48,78338.5,0.0,0.0053,0.0,0.94317]
[1777770758296,51.48,78334.86,0.0,0.00528,0.0,0.94038]
[1777770764338,51.48,78336.47,0.0,0.00529,0.0,0.94161]
[1777770769373,51.48,78340.06,0.0,0.00531,0.0,0.94437]
[1777770774409,51.48,78340.52,0.0,0.00531,0.0,0.94472]
[1777770782771,51.48,78339.49,0.0,0.0053,0.0,0.94393]
[1777770788506,51.48,78340.74,0.0,0.00531,0.0,0.94489]
[1777770793544,51.48,78342.46,0.0,0.00532,0.0,0.94622]
[1777770798579,51.48,78342.48,0.0,0.00532,0.0,0.94623]
[1777770803614,51.48,78342.71,0.0,0.00532,0.0,0.94641]
[1777770809657,51.48,78341.97,0.0,0.00532,0.0,0.94639]
[1777770816706,51.49,78355.35,0.0,0.00538,0.0,0.9565]
[1777770821742,51.5,78350.24,0.0,0.00536,0.0,0.95337]
[1777770827784,51.5,78351.01,0.0,0.00537,0.0,0.95497]
[1777770833121,51.51,78350.45,0.0,0.00538,0.0,0.95554]
[1777770838862,51.52,78343.77,0.0,0.00535,0.0,0.95105]
[1777770844902,51.53,78350.17,0.0,0.00539,0.0,0.95703]
[1777770849938,51.53,78347.0,0.0,0.00538,0.0,0.95539]
[1777770854973,51.54,78343.28,0.0,0.00536,0.0,0.95335]
[1777770861015,51.55,78343.59,0.0,0.00537,0.0,0.95461]
[1777770866050,51.55,78344.29,0.0,0.00538,0.0,0.956]
[1777770871085,51.56,78346.11,0.0,0.00539,0.0,0.95714]
[1777770875793,51.57,78346.32,0.0,0.00539,0.0,0.95781]
[1777770875894,51.57,78346.32,0.0,0.00539,0.0,0.95815]
[1777770881151,51.57,78346.32,0.0,0.0054,0.0,0.95898]
[1777770884668,51.58,78347.0,0.0,0.00541,0.0,0.96001]
[1777770885191,51.58,78347.0,0.0,0.00541,0.0,0.96034]
[1777770890220,51.59,78352.05,0.0,0.00544,0.0,0.96509]
[1777770895256,51.59,78352.6,0.0,0.00545,0.0,0.96629]
[1777770900291,51.6,78352.73,0.0,0.00545,0.0,0.96715]
[1777770907340,51.61,78352.28,0.0,0.00546,0.0,0.96785]
[1777770912375,51.62,78351.8,0.0,0.00546,0.0,0.96821]
[1777770917410,51.62,78353.95,0.0,0.00547,0.0,0.97062]
[1777770922446,51.63,78353.92,0.0,0.00548,0.0,0.97129]
[1777770927481,51.63,78356.65,0.0,0.00549,0.0,0.97411]
[1777770932516,51.64,78361.26,0.0,0.00551,0.0,0.97725]
[1777770938558,51.64,78362.9,0.0,0.00553,0.0,0.97904]
[1777770943893,51.64,78362.59,0.0,0.00553,0.0,0.97891]
[1777770952657,51.64,78362.47,0.0,0.00552,0.0,0.97882]
[1777770957691,51.64,78361.96,0.0,0.00552,0.0,0.97842]
[1777770964039,51.64,78361.79,0.0,0.00552,0.0,0.97828]
[1777770969776,51.64,78362.27,0.0,0.00553,0.0,0.9789]
[1777770971954,51.64,78362.27,0.0,0.00553,0.0,0.9789]
[1777770972055,51.65,78362.18,0.0,0.00553,0.0,0.97907]
[1777770977835,51.65,78371.87,0.0,0.00558,0.0,0.98746]
[1777770983190,51.65,78371.2,0.0,0.00558,0.0,0.98733]
[1777770983291,51.66,78370.06,0.0,0.00557,0.0,0.98663]
[1777770988911,51.66,78360.29,0.0,0.00553,0.0,0.97944]
[1777770994249,51.67,78360.95,0.0,0.00553,0.0,0.97954]
[1777770998990,51.67,78347.8,0.0,0.00547,0.0,0.96919]
[1777771004320,51.67,78349.49,0.0,0.00548,0.0,0.97118]
[1777771010068,51.68,78350.0,0.0,0.00548,0.0,0.97223]
[1777771014993,51.68,78350.46,0.0,0.00549,0.0,0.97324]
[1777771015106,51.68,78350.46,0.0,0.00549,0.0,0.97324]
[1777771019811,51.69,78350.81,0.0,0.0055,0.0,0.97403]
[1777771020139,51.69,78342.14,0.0,0.00545,0.0,0.96736]
[1777771025173,51.69,78340.03,0.0,0.00545,0.0,0.96642]
[1777771029367,51.69,78340.8,0.0,0.00545,0.0,0.96716]
[1777771029468,51.7,78341.16,0.0,0.00546,0.0,0.96801]
[1777771034529,51.7,78342.37,0.0,0.00547,0.0,0.96964]
[1777771037982,51.71,78342.44,0.0,0.00547,0.0,0.96997]
[1777771038269,51.71,78342.7,0.0,0.00547,0.0,0.97031]
[1777771043304,51.71,78336.13,0.0,0.00544,0.0,0.96558]
[1777771048340,51.71,78335.07,0.0,0.00544,0.0,0.96519]
[1777771051362,51.72,78335.41,0.0,0.00544,0.0,0.96464]
[1777771053376,51.72,78335.42,0.0,0.00544,0.0,0.96465]
[1777771053656,51.72,78335.42,0.0,0.00544,0.0,0.96465]
[1777771054383,51.72,78335.4,0.0,0.00544,0.0,0.96479]
[1777771059423,51.73,78324.73,0.0,0.00539,0.0,0.9573]
[1777771065464,51.73,78319.34,0.0,0.00537,0.0,0.95403]
[1777771070497,51.74,78318.37,0.0,0.00537,0.0,0.954]
[1777771073806,51.74,78315.87,0.0,0.00536,0.0,0.95236]
[1777771074527,51.74,78314.95,0.0,0.00536,0.0,0.95165]
[1777771077546,51.74,78302.22,0.0,0.0053,0.0,0.94189]
[1777771081730,51.74,78300.57,0.0,0.00529,0.0,0.94063]
[1777771081831,51.74,78300.73,0.0,0.00529,0.0,0.94075]
[1777771087617,51.74,78301.15,0.0,0.00529,0.0,0.94107]
[1777771092651,51.74,78303.33,0.0,0.0053,0.0,0.94274]
[1777771097686,51.74,78307.11,0.0,0.00532,0.0,0.94563]
[1777771102721,51.74,78312.5,0.0,0.00535,0.0,0.94977]
[1777771107756,51.74,78310.4,0.0,0.00534,0.0,0.94815]
[1777771112792,51.74,78310.09,0.0,0.00533,0.0,0.94681]
[1777771117826,51.74,78308.02,0.0,0.00532,0.0,0.94523]
[1777771122862,51.74,78299.75,0.0,0.00528,0.0,0.93891]
[1777771127898,51.74,78297.85,0.0,0.00527,0.0,0.93746]
[1777771133941,51.74,78293.5,0.0,0.00525,0.0,0.93416]
[1777771138975,51.74,78288.78,0.0,0.00523,0.0,0.93058]
[1777771144016,51.74,78287.6,0.0,0.00522,0.0,0.92969]
[1777771149044,51.74,78286.57,0.0,0.00522,0.0,0.92891]
[1777771154080,51.74,78285.09,0.0,0.00521,0.0,0.92779]
[1777771159115,51.74,78283.32,0.0,0.0052,0.0,0.92646]
[1777771161130,51.74,78266.61,0.0,0.00512,0.0,0.91394]
[1777771166172,51.74,78256.01,0.0,0.00508,0.0,0.90607]
[1777771172213,51.74,78254.74,0.0,0.00506,0.0,0.90407]
[1777771177248,51.74,78255.46,0.0,0.00507,0.0,0.9046]
[1777771178000,51.74,78255.46,0.0,0.00507,0.0,0.9046]
[1777771178255,51.74,78255.39,0.0,0.00507,0.0,0.90455]
[1777771178834,51.74,78255.39,0.0,0.00507,0.0,0.90455]
[1777771179421,51.74,78255.39,0.0,0.00507,0.0,0.90455]
[1777771181826,51.74,78253.13,0.0,0.00506,0.0,0.90288]
[1777771182283,51.74,78251.93,0.0,0.00505,0.0,0.90199]
[1777771187318,51.74,78253.9,0.0,0.00506,0.0,0.90345]
[1777771192355,51.74,78255.06,0.0,0.00507,0.0,0.9043]
[1777771197390,51.74,78257.54,0.0,0.00508,0.0,0.90613]
[1777771202427,51.74,78256.74,0.0,0.00507,0.0,0.90554]
[1777771207459,51.74,78257.42,0.0,0.00508,0.0,0.90605]
[1777771212496,51.74,78258.32,0.0,0.00508,0.0,0.90671]
[1777771215516,51.74,78270.32,0.0,0.00514,0.0,0.91563]
[1777771221558,51.74,78275.86,0.0,0.00516,0.0,0.91977]
[1777771227599,51.74,78273.87,0.0,0.00515,0.0,0.91828]
[1777771232635,51.74,78272.31,0.0,0.00514,0.0,0.91604]
[1777771236663,51.74,78285.24,0.0,0.0052,0.0,0.92574]
[1777771240691,51.74,78270.03,0.0,0.00513,0.0,0.91434]
[1777771245725,51.74,78275.3,0.0,0.00515,0.0,0.91828]
[1777771250760,51.74,78280.66,0.0,0.00518,0.0,0.92229]
[1777771256093,51.74,78281.94,0.0,0.00518,0.0,0.92326]
[1777771261839,51.74,78282.95,0.0,0.00519,0.0,0.92401]
[1777771266874,51.74,78282.65,0.0,0.00519,0.0,0.92379]
[1777771271909,51.74,78279.58,0.0,0.00517,0.0,0.92148]
[1777771276944,51.74,78275.79,0.0,0.00516,0.0,0.91864]
[1777771283992,51.74,78274.43,0.0,0.00515,0.0,0.91763]
[1777771294071,51.74,78272.47,0.0,0.00513,0.0,0.91509]
[1777771299105,51.74,78261.14,0.0,0.00508,0.0,0.90667]
[1777771304141,51.74,78261.91,0.0,0.00509,0.0,0.90724]
[1777771309177,51.74,78261.26,0.0,0.00508,0.0,0.90676]
[1777771314212,51.74,78261.81,0.0,0.00508,0.0,0.90716]
[1777771319247,51.74,78255.32,0.0,0.00506,0.0,0.90237]
[1777771324282,51.74,78254.36,0.0,0.00505,0.0,0.90166]
[1777771329318,51.74,78249.72,0.0,0.00503,0.0,0.89825]
[1777771334353,51.74,78229.37,0.0,0.00494,0.0,0.8834]
[1777771339393,51.74,78224.44,0.0,0.00492,0.0,0.87984]
[1777771344427,51.74,78219.13,0.0,0.00489,0.0,0.87601]
[1777771346728,51.74,78231.39,0.0,0.00495,0.0,0.88487]
[1777771352483,51.74,78233.71,0.0,0.00495,0.0,0.8855]
[1777771357518,51.74,78238.87,0.0,0.00497,0.0,0.88925]
[1777771362553,51.74,78236.88,0.0,0.00497,0.0,0.8878]
[1777771367592,51.74,78239.03,0.0,0.00498,0.0,0.88937]
[1777771372626,51.74,78237.05,0.0,0.00497,0.0,0.88793]
[1777771377661,51.74,78238.15,0.0,0.00497,0.0,0.88873]
[1777771382697,51.74,78240.74,0.0,0.00498,0.0,0.89062]
[1777771387731,51.74,78242.45,0.0,0.00499,0.0,0.89186]
[1777771392767,51.74,78241.95,0.0,0.00499,0.0,0.8915]
[1777771397802,51.74,78241.49,0.0,0.00499,0.0,0.89116]
[1777771403843,51.74,78241.85,0.0,0.00499,0.0,0.89143]
[1777771408879,51.74,78242.99,0.0,0.00499,0.0,0.89226]
[1777771413914,51.74,78243.07,0.0,0.00499,0.0,0.89126]
[1777771418949,51.74,78240.83,0.0,0.00498,0.0,0.88963]
[1777771423984,51.74,78241.87,0.0,0.00498,0.0,0.89039]
[1777771429019,51.74,78250.12,0.0,0.00502,0.0,0.89642]
[1777771434053,51.74,78253.09,0.0,0.00503,0.0,0.8986]
[1777771439089,51.74,78260.44,0.0,0.00507,0.0,0.90402]
[1777771443118,51.74,78272.38,0.0,0.00512,0.0,0.91287]
[1777771448153,51.74,78270.2,0.0,0.00511,0.0,0.91125]
[1777771454195,51.74,78267.12,0.0,0.0051,0.0,0.90896]
[1777771463264,51.74,78262.09,0.0,0.00507,0.0,0.90524]
[1777771466284,51.74,78248.5,0.0,0.00501,0.0,0.89523]
[1777771472332,51.74,78249.16,0.0,0.00501,0.0,0.89466]
[1777771477642,51.74,78251.63,0.0,0.00502,0.0,0.89647]
[1777771483403,51.74,78253.14,0.0,0.00503,0.0,0.89758]
[1777771490453,51.74,78254.26,0.0,0.00503,0.0,0.8984]
[1777771496496,51.74,78257.47,0.0,0.00505,0.0,0.90076]
[1777771501531,51.74,78258.45,0.0,0.00505,0.0,0.90149]
[1777771506566,51.74,78258.86,0.0,0.00505,0.0,0.90179]
[1777771514621,51.74,78259.05,0.0,0.00505,0.0,0.90193]
[1777771519658,51.74,78267.5,0.0,0.00509,0.0,0.90818]
[1777771524693,51.74,78264.06,0.0,0.00508,0.0,0.90563]
[1777771529728,51.74,78260.73,0.0,0.00506,0.0,0.90317]
[1777771534764,51.74,78261.67,0.0,0.00506,0.0,0.9028]
[1777771539798,51.74,78259.48,0.0,0.00505,0.0,0.90118]
[1777771544833,51.74,78258.78,0.0,0.00505,0.0,0.90067]
[1777771551882,51.74,78253.31,0.0,0.00502,0.0,0.89665]
[1777771558932,51.74,78251.96,0.0,0.00502,0.0,0.89566]
[1777771563966,51.74,78249.01,0.0,0.005,0.0,0.89349]
[1777771569000,51.74,78246.88,0.0,0.00499,0.0,0.89194]
[1777771578065,51.74,78245.55,0.0,0.00499,0.0,0.89097]
[1777771583099,51.74,78244.48,0.0,0.00498,0.0,0.89019]
[1777771588429,51.74,78242.45,0.0,0.00497,0.0,0.88871]
[1777771596191,51.74,78242.23,0.0,0.00497,0.0,0.88749]
[1777771606259,51.74,78241.64,0.0,0.00496,0.0,0.88707]
[1777771612304,51.74,78240.03,0.0,0.00496,0.0,0.8859]
[1777771618643,51.74,78239.47,0.0,0.00495,0.0,0.88549]
[1777771624388,51.74,78239.47,0.0,0.00495,0.0,0.88549]
[1777771628715,51.74,78225.54,0.0,0.00489,0.0,0.87542]
[1777771634458,51.74,78224.66,0.0,0.00489,0.0,0.87479]
[1777771640500,51.74,78225.1,0.0,0.00489,0.0,0.8751]
[1777771645534,51.74,78228.42,0.0,0.0049,0.0,0.87749]
[1777771650570,51.74,78230.92,0.0,0.00492,0.0,0.8793]
[1777771655605,51.74,78234.62,0.0,0.00493,0.0,0.88093]
[1777771661647,51.74,78243.01,0.0,0.00496,0.0,0.88701]
[1777771664668,51.74,78257.92,0.0,0.00503,0.0,0.89791]
[1777771672723,51.74,78264.27,0.0,0.00506,0.0,0.90259]
[1777771679068,51.74,78257.39,0.0,0.00503,0.0,0.89752]
[1777771684809,51.74,78255.32,0.0,0.00502,0.0,0.896]
[1777771689844,51.74,78250.19,0.0,0.005,0.0,0.89225]
[1777771697900,51.74,78249.01,0.0,0.00499,0.0,0.89138]
[1777771702935,51.74,78248.43,0.0,0.00499,0.0,0.89096]
[1777771707972,51.74,78253.87,0.0,0.00501,0.0,0.89494]
[1777771713007,51.74,78259.7,0.0,0.00503,0.0,0.89816]
[1777771718042,51.74,78260.44,0.0,0.00504,0.0,0.8987]
[1777771723077,51.74,78263.23,0.0,0.00505,0.0,0.90076]
[1777771728111,51.74,78263.57,0.0,0.00505,0.0,0.90101]
[1777771733146,51.74,78264.25,0.0,0.00506,0.0,0.90151]
[1777771738181,51.74,78255.64,0.0,0.00502,0.0,0.89518]
[1777771743220,51.74,78255.25,0.0,0.00501,0.0,0.89489]
[1777771749565,51.74,78254.37,0.0,0.00501,0.0,0.89425]
[1777771755301,51.74,78254.1,0.0,0.00501,0.0,0.89405]
[1777771760336,51.74,78253.9,0.0,0.00501,0.0,0.8939]
[1777771768392,51.74,78253.88,0.0,0.00501,0.0,0.89389]
[1777771773427,51.74,78252.51,0.0,0.005,0.0,0.89183]
[1777771778463,51.74,78245.45,0.0,0.00496,0.0,0.88668]
[1777771783496,51.74,78251.65,0.0,0.00499,0.0,0.8912]
[1777771788532,51.74,78258.28,0.0,0.00502,0.0,0.89606]
[1777771793568,51.74,78262.2,0.0,0.00504,0.0,0.89894]
[1777771799913,51.74,78263.68,0.0,0.00505,0.0,0.90003]
[1777771804645,51.74,78251.95,0.0,0.00499,0.0,0.89142]
[1777771809983,51.74,78253.02,0.0,0.005,0.0,0.8922]
[1777771815723,51.74,78253.83,0.0,0.005,0.0,0.8928]
[1777771821769,51.74,78255.69,0.0,0.00501,0.0,0.89416]
[1777771830125,51.74,78251.91,0.0,0.00499,0.0,0.89139]
[1777771835870,51.74,78249.75,0.0,0.00498,0.0,0.88876]
[1777771841913,51.74,78249.91,0.0,0.00498,0.0,0.88888]
[1777771846948,51.74,78252.66,0.0,0.00499,0.0,0.89089]
[1777771851985,51.74,78253.01,0.0,0.00499,0.0,0.89114]
[1777771858029,51.74,78254.45,0.0,0.005,0.0,0.89219]
[1777771863064,51.74,78254.37,0.0,0.005,0.0,0.89213]
[1777771869107,51.74,78254.85,0.0,0.005,0.0,0.89249]
[1777771874141,51.74,78256.15,0.0,0.00501,0.0,0.89344]
[1777771881190,51.74,78255.85,0.0,0.00501,0.0,0.89322]
[1777771886226,51.74,78254.41,0.0,0.005,0.0,0.89216]
[1777771891261,51.74,78253.97,0.0,0.00499,0.0,0.89079]
[1777771897305,51.74,78254.81,0.0,0.00499,0.0,0.8914]
[1777771903392,51.74,78256.62,0.0,0.005,0.0,0.89272]
[1777771908426,51.74,78246.87,0.0,0.00496,0.0,0.88561]
[1777771913461,51.74,78245.26,0.0,0.00495,0.0,0.88444]
[1777771919504,51.74,78243.37,0.0,0.00494,0.0,0.88307]
[1777771924539,51.74,78250.76,0.0,0.00498,0.0,0.88844]
[1777771929574,51.74,78258.4,0.0,0.00501,0.0,0.89403]
[1777771935615,51.74,78259.24,0.0,0.00501,0.0,0.89464]
[1777771940898,51.74,78266.72,0.0,0.00505,0.0,0.90014]
[1777771946692,51.74,78264.35,0.0,0.00504,0.0,0.89839]
[1777771951727,51.74,78257.7,0.0,0.005,0.0,0.89246]
[1777771956762,51.74,78246.93,0.0,0.00495,0.0,0.88461]
[1777771961799,51.74,78245.15,0.0,0.00495,0.0,0.88332]
[1777771968849,51.74,78241.22,0.0,0.00493,0.0,0.88047]
[1777771973882,51.74,78238.97,0.0,0.00492,0.0,0.87884]
[1777771979924,51.74,78240.15,0.0,0.00492,0.0,0.8797]
[1777771984960,51.74,78245.06,0.0,0.00494,0.0,0.88325]
[1777771989993,51.74,78246.48,0.0,0.00495,0.0,0.88428]
[1777771996035,51.74,78246.59,0.0,0.00495,0.0,0.88436]
[1777772001322,51.74,78249.99,0.0,0.00497,0.0,0.88683]
[1777772007113,51.74,78252.27,0.0,0.00498,0.0,0.88849]
[1777772015172,51.74,78252.69,0.0,0.00497,0.0,0.88774]
[1777772020207,51.74,78254.67,0.0,0.00498,0.0,0.88919]
[1777772025240,51.74,78256.08,0.0,0.00499,0.0,0.89022]
[1777772031532,51.74,78254.16,0.0,0.00498,0.0,0.88882]
[1777772037324,51.74,78256.2,0.0,0.00499,0.0,0.8903]
[1777772042358,51.74,78251.82,0.0,0.00497,0.0,0.88711]
[1777772047395,51.74,78251.41,0.0,0.00497,0.0,0.88681]
[1777772053435,51.74,78252.77,0.0,0.00497,0.0,0.8878]
[1777772058471,51.74,78251.52,0.0,0.00497,0.0,0.88689]
[1777772063505,51.74,78249.14,0.0,0.00496,0.0,0.88516]
[1777772068541,51.74,78239.34,0.0,0.00491,0.0,0.87807]
[1777772073576,51.74,78237.51,0.0,0.0049,0.0,0.8757]
[1777772078610,51.74,78236.4,0.0,0.00489,0.0,0.8749]
[1777772083646,51.74,78232.4,0.0,0.00488,0.0,0.87203]
[1777772088680,51.74,78229.62,0.0,0.00486,0.0,0.87004]
[1777772095730,51.74,78225.86,0.0,0.00485,0.0,0.86735]
[1777772102023,51.74,78224.02,0.0,0.00484,0.0,0.86603]
[1777772107815,51.74,78222.19,0.0,0.00483,0.0,0.86473]
[1777772116877,51.74,78221.49,0.0,0.00483,0.0,0.86423]
[1777772122163,51.74,78222.03,0.0,0.00483,0.0,0.86462]
[1777772127957,51.74,78219.75,0.0,0.00482,0.0,0.86299]
[1777772132990,51.74,78218.37,0.0,0.00481,0.0,0.86098]
[1777772138028,51.74,78217.85,0.0,0.00481,0.0,0.86061]
[1777772143066,51.74,78217.97,0.0,0.00481,0.0,0.8607]
[1777772148098,51.74,78218.33,0.0,0.00481,0.0,0.86095]
[1777772153134,51.74,78219.09,0.0,0.00481,0.0,0.86149]
[1777772162447,51.74,78219.62,0.0,0.00482,0.0,0.86187]
[1777772172515,51.74,78220.45,0.0,0.00482,0.0,0.86246]
[1777772179315,51.74,78220.47,0.0,0.00482,0.0,0.86247]
[1777772187371,51.74,78220.72,0.0,0.00482,0.0,0.86265]
[1777772192655,51.74,78220.77,0.0,0.00481,0.0,0.86165]
[1777772199456,51.74,78221.13,0.0,0.00482,0.0,0.86191]
[1777772204491,51.74,78220.56,0.0,0.00481,0.0,0.86151]
[1777772206375,51.74,78219.54,0.0,0.00481,0.0,0.86078]
[1777772206506,51.74,78219.34,0.0,0.00481,0.0,0.86064]
[1777772208053,51.74,78217.74,0.0,0.0048,0.0,0.8595]
[1777772208519,51.74,78210.03,0.0,0.00477,0.0,0.85405]
[1777772214560,51.74,78208.65,0.0,0.00476,0.0,0.85308]
[1777772219597,51.74,78208.4,0.0,0.00476,0.0,0.8529]
[1777772224633,51.74,78205.02,0.0,0.00475,0.0,0.85052]
[1777772225299,51.74,78205.02,0.0,0.00475,0.0,0.85052]
[1777772225638,51.74,78204.59,0.0,0.00474,0.0,0.85022]
[1777772226587,51.74,78204.59,0.0,0.00474,0.0,0.85022]
[1777772226649,51.74,78193.76,0.0,0.0047,0.0,0.84264]
[1777772231679,51.74,78191.67,0.0,0.00469,0.0,0.84119]
[1777772236715,51.74,78189.98,0.0,0.00468,0.0,0.84001]
[1777772241750,51.74,78188.2,0.0,0.00467,0.0,0.83877]
[1777772246785,51.74,78182.92,0.0,0.00465,0.0,0.83511]
[1777772251822,51.74,78178.57,0.0,0.00463,0.0,0.8311]
[1777772256854,51.74,78173.94,0.0,0.00461,0.0,0.82791]
[1777772259878,51.74,78159.22,0.0,0.00455,0.0,0.81785]
[1777772264912,51.74,78156.54,0.0,0.00453,0.0,0.81603]
[1777772269947,51.74,78156.92,0.0,0.00454,0.0,0.81629]
[1777772274982,51.74,78156.03,0.0,0.00453,0.0,0.81568]
[1777772277030,51.74,78143.63,0.0,0.00448,0.0,0.80731]
[1777772282049,51.74,78138.24,0.0,0.00446,0.0,0.80369]
[1777772287080,51.74,78150.01,0.0,0.00451,0.0,0.81161]
[1777772292116,51.74,78162.77,0.0,0.00456,0.0,0.82027]
[1777772297151,51.74,78168.59,0.0,0.00459,0.0,0.82424]
[1777772302186,51.74,78174.61,0.0,0.00461,0.0,0.82837]
[1777772307222,51.74,78174.05,0.0,0.00461,0.0,0.82799]
[1777772312256,51.74,78171.63,0.0,0.00459,0.0,0.82533]
[1777772317291,51.74,78169.72,0.0,0.00458,0.0,0.82402]
[1777772323578,51.74,78167.7,0.0,0.00458,0.0,0.82264]
[1777772326358,51.74,78152.37,0.0,0.00451,0.0,0.81222]
[1777772331389,51.74,78150.5,0.0,0.0045,0.0,0.81095]
[1777772336423,51.74,78153.61,0.0,0.00452,0.0,0.81305]
[1777772341463,51.74,78153.31,0.0,0.00452,0.0,0.81285]
[1777772346495,51.74,78161.85,0.0,0.00455,0.0,0.81865]
[1777772351530,51.74,78160.9,0.0,0.00455,0.0,0.818]
[1777772356565,51.74,78160.29,0.0,0.00454,0.0,0.81759]
[1777772361600,51.74,78160.63,0.0,0.00455,0.0,0.81782]
[1777772366635,51.74,78158.73,0.0,0.00454,0.0,0.81653]
[1777772371670,51.74,78157.87,0.0,0.00453,0.0,0.81495]
[1777772376706,51.74,78157.18,0.0,0.00453,0.0,0.81448]
[1777772381741,51.74,78160.08,0.0,0.00454,0.0,0.81645]
[1777772386778,51.74,78163.2,0.0,0.00455,0.0,0.81857]
[1777772392819,51.74,78162.28,0.0,0.00455,0.0,0.81795]
[1777772399869,51.74,78161.35,0.0,0.00454,0.0,0.81732]
[1777772407923,51.74,78159.57,0.0,0.00454,0.0,0.81611]
[1777772412963,51.74,78169.74,0.0,0.00458,0.0,0.82304]
[1777772414973,51.74,78186.43,0.0,0.00465,0.0,0.83452]
[1777772420012,51.74,78197.39,0.0,0.0047,0.0,0.84213]
[1777772426051,51.74,78201.38,0.0,0.00471,0.0,0.84492]
[1777772427060,51.74,78186.8,0.0,0.00465,0.0,0.83477]
[1777772432095,51.74,78180.99,0.0,0.00462,0.0,0.82976]
[1777772437131,51.74,78186.7,0.0,0.00465,0.0,0.8337]
[1777772443173,51.74,78187.14,0.0,0.00465,0.0,0.834]
[1777772448210,51.74,78188.34,0.0,0.00465,0.0,0.83483]
[1777772453311,51.74,78195.25,0.0,0.00468,0.0,0.83963]
[1777772453352,51.74,78199.02,0.0,0.0047,0.0,0.84225]
[1777772454410,51.74,78199.02,0.0,0.0047,0.0,0.84225]
[1777772454481,51.74,78198.87,0.0,0.0047,0.0,0.84215]
[1777772460294,51.74,78198.97,0.0,0.0047,0.0,0.84222]
[1777772465329,51.74,78203.35,0.0,0.00472,0.0,0.84528]
[1777772470364,51.74,78202.99,0.0,0.00471,0.0,0.84503]
[1777772476405,51.74,78202.52,0.0,0.00471,0.0,0.8447]
[1777772482451,51.74,78202.58,0.0,0.00471,0.0,0.84474]
[1777772487488,51.74,78202.25,0.0,0.00471,0.0,0.84451]
[1777772494782,51.74,78186.23,0.0,0.00464,0.0,0.83237]
[1777772502591,51.74,78187.02,0.0,0.00464,0.0,0.83291]
[1777772507626,51.74,78191.42,0.0,0.00466,0.0,0.83596]
[1777772512661,51.74,78191.68,0.0,0.00466,0.0,0.83614]
[1777772517696,51.74,78192.01,0.0,0.00466,0.0,0.83637]
[1777772524995,51.74,78193.12,0.0,0.00467,0.0,0.83714]
[1777772530790,51.74,78196.16,0.0,0.00468,0.0,0.83925]
[1777772535825,51.74,78196.23,0.0,0.00468,0.0,0.8393]
[1777772542874,51.74,78198.09,0.0,0.00469,0.0,0.84059]
[1777772547909,51.74,78200.04,0.0,0.0047,0.0,0.84195]
[1777772552945,51.74,78199.4,0.0,0.00469,0.0,0.84049]
[1777772559999,51.74,78198.6,0.0,0.00468,0.0,0.83993]
[1777772565028,51.74,78197.77,0.0,0.00468,0.0,0.83936]
[1777772573085,51.74,78199.08,0.0,0.00469,0.0,0.84027]
[1777772578122,51.74,78198.95,0.0,0.00469,0.0,0.84018]
[1777772583155,51.74,78201.87,0.0,0.0047,0.0,0.84221]
[1777772588189,51.74,78203.58,0.0,0.00471,0.0,0.8434]
[1777772593225,51.74,78204.67,0.0,0.00471,0.0,0.84417]
[1777772599266,51.74,78206.18,0.0,0.00472,0.0,0.84522]
[1777772605568,51.74,78206.37,0.0,0.00472,0.0,0.84535]
[1777772612114,51.74,78207.41,0.0,0.00472,0.0,0.84608]
[1777772618400,51.76,78195.98,0.0,0.00468,0.0,0.83955]
[1777772623436,51.78,78198.29,0.0,0.0047,0.0,0.84256]
[1777772628959,51.78,78201.61,0.0,0.00472,0.0,0.84591]
[1777772634517,51.79,78212.6,0.0,0.00478,0.0,0.85466]
[1777772639553,51.79,78216.93,0.0,0.0048,0.0,0.85772]
[1777772644590,51.79,78220.88,0.0,0.00481,0.0,0.86052]
[1777772649626,51.79,78221.57,0.0,0.00482,0.0,0.86101]
[1777772654660,51.79,78223.59,0.0,0.00483,0.0,0.86244]
[1777772659695,51.81,78224.69,0.0,0.00484,0.0,0.86452]
[1777772664730,51.82,78223.07,0.0,0.00484,0.0,0.86465]
[1777772669765,51.83,78221.96,0.0,0.00484,0.0,0.8654]
[1777772674800,51.84,78219.71,0.0,0.00484,0.0,0.86392]
[1777772680842,51.85,78219.62,0.0,0.00484,0.0,0.86443]
[1777772686132,51.85,78220.49,0.0,0.00484,0.0,0.86505]
[1777772692927,51.85,78221.02,0.0,0.00484,0.0,0.86543]
[1777772697961,51.85,78222.96,0.0,0.00485,0.0,0.86681]
[1777772702999,51.85,78224.63,0.0,0.00486,0.0,0.86801]
[1777772708034,51.85,78220.94,0.0,0.00484,0.0,0.86537]
[1777772713069,51.85,78221.05,0.0,0.00484,0.0,0.86545]
[1777772718106,51.85,78220.24,0.0,0.00484,0.0,0.86488]
[1777772723138,51.85,78218.88,0.0,0.00484,0.0,0.86391]
[1777772728174,51.85,78215.67,0.0,0.00482,0.0,0.86163]
[1777772733209,51.85,78216.19,0.0,0.00482,0.0,0.86096]
[1777772738243,51.85,78217.23,0.0,0.00482,0.0,0.8617]
[1777772743279,51.85,78220.83,0.0,0.00484,0.0,0.86426]
[1777772748316,51.85,78221.02,0.0,0.00484,0.0,0.8644]
[1777772753349,51.85,78219.73,0.0,0.00483,0.0,0.86348]
[1777772758386,51.85,78217.73,0.0,0.00482,0.0,0.86206]
[1777772765435,51.85,78215.93,0.0,0.00482,0.0,0.86078]
[1777772772484,51.85,78213.93,0.0,0.00481,0.0,0.85936]
[1777772779533,51.85,78212.73,0.0,0.0048,0.0,0.85851]
[1777772786834,51.85,78211.81,0.0,0.0048,0.0,0.85786]
[1777772793635,51.85,78216.84,0.0,0.00482,0.0,0.86039]
[1777772798671,51.85,78219.25,0.0,0.00483,0.0,0.8621]
[1777772803706,51.85,78224.64,0.0,0.00485,0.0,0.86594]
[1777772810756,51.85,78225.98,0.0,0.00486,0.0,0.86689]
[1777772817050,51.85,78227.84,0.0,0.00486,0.0,0.86822]
[1777772822843,51.85,78233.49,0.0,0.00489,0.0,0.87227]
[1777772827874,51.85,78240.19,0.0,0.00492,0.0,0.87708]
[1777772831902,51.85,78251.96,0.0,0.00497,0.0,0.8856]
[1777772837188,51.85,78266.73,0.0,0.00504,0.0,0.89639]
[1777772842979,51.85,78270.44,0.0,0.00506,0.0,0.89912]
[1777772848014,51.85,78269.0,0.0,0.00505,0.0,0.89806]
[1777772854056,51.85,78268.86,0.0,0.00504,0.0,0.89689]
[1777772855063,51.85,78256.26,0.0,0.00498,0.0,0.88767]
[1777772860099,51.85,78253.79,0.0,0.00497,0.0,0.88588]
[1777772865133,51.85,78255.68,0.0,0.00498,0.0,0.88725]
[1777772870168,51.85,78259.79,0.0,0.005,0.0,0.89025]
[1777772875203,51.85,78266.96,0.0,0.00503,0.0,0.89549]
[1777772880238,51.85,78267.79,0.0,0.00504,0.0,0.8961]
[1777772885273,51.85,78265.14,0.0,0.00503,0.0,0.89416]
[1777772890309,51.85,78257.37,0.0,0.00499,0.0,0.88848]
[1777772895343,51.85,78253.33,0.0,0.00497,0.0,0.88554]
[1777772900377,51.85,78253.39,0.0,0.00497,0.0,0.88559]
[1777772905413,51.85,78253.75,0.0,0.00497,0.0,0.88585]
[1777772911455,51.85,78255.61,0.0,0.00498,0.0,0.88614]
[1777772916491,51.85,78252.14,0.0,0.00496,0.0,0.88362]
[1777772921525,51.85,78250.19,0.0,0.00495,0.0,0.88221]
[1777772927567,51.85,78248.94,0.0,0.00495,0.0,0.88131]
[1777772932602,51.85,78246.89,0.0,0.00494,0.0,0.87982]
[1777772937894,51.85,78247.35,0.0,0.00494,0.0,0.88016]
[1777772942672,51.85,78234.54,0.0,0.00488,0.0,0.87093]
[1777772947965,51.85,78231.4,0.0,0.00487,0.0,0.86869]
[1777772953749,51.85,78230.82,0.0,0.00487,0.0,0.86827]
[1777772960806,51.85,78230.83,0.0,0.00487,0.0,0.86922]
[1777772965837,51.87,78235.24,0.0,0.0049,0.0,0.87392]
[1777772970872,51.88,78246.84,0.0,0.00496,0.0,0.8838]
[1777772975907,51.89,78257.36,0.0,0.00501,0.0,0.89182]
[1777772980942,51.9,78264.21,0.0,0.00505,0.0,0.89815]
[1777772988246,51.92,78261.68,0.0,0.00505,0.0,0.8981]
[1777772997053,51.94,78260.66,0.0,0.00506,0.0,0.89963]
[1777773002089,51.95,78261.87,0.0,0.00508,0.0,0.90177]
[1777773007123,51.96,78256.74,0.0,0.00506,0.0,0.89924]
[1777773012160,51.97,78256.58,0.0,0.00507,0.0,0.9004]
[1777773017194,51.98,78254.1,0.0,0.00506,0.0,0.89985]
[1777773024243,52.0,78253.42,0.0,0.00507,0.0,0.90115]
[1777773029278,52.01,78253.24,0.0,0.00508,0.0,0.90229]
[1777773035320,52.02,78253.9,0.0,0.00509,0.0,0.90323]
[1777773040355,52.03,78253.89,0.0,0.00509,0.0,0.90449]
[1777773047404,52.05,78254.56,0.0,0.00511,0.0,0.90674]
[1777773052439,52.06,78254.57,0.0,0.00512,0.0,0.90799]
[1777773057475,52.07,78254.42,0.0,0.00512,0.0,0.90936]
[1777773062513,52.08,78251.97,0.0,0.00512,0.0,0.90853]
[1777773067544,52.09,78251.46,0.0,0.00513,0.0,0.90964]
[1777773072580,52.1,78252.47,0.0,0.00514,0.0,0.91161]
[1777773077615,52.11,78242.71,0.0,0.0051,0.0,0.90562]
[1777773082652,52.12,78238.39,0.0,0.00509,0.0,0.9037]
[1777773087685,52.13,78235.24,0.0,0.00508,0.0,0.90264]
[1777773092721,52.15,78234.46,0.0,0.00508,0.0,0.90225]
[1777773099769,52.16,78233.86,0.0,0.00509,0.0,0.90354]
[1777773106819,52.18,78232.83,0.0,0.0051,0.0,0.90448]
[1777773114874,52.19,78232.75,0.0,0.00511,0.0,0.90632]
[1777773122936,52.21,78231.35,0.0,0.00511,0.0,0.90714]
[1777773127966,52.22,78231.2,0.0,0.00512,0.0,0.90817]
[1777773133001,52.23,78231.27,0.0,0.00513,0.0,0.90935]
[1777773138036,52.24,78231.4,0.0,0.00513,0.0,0.91055]
[1777773143076,52.25,78231.28,0.0,0.00514,0.0,0.91156]
[1777773148105,52.26,78231.88,0.0,0.00515,0.0,0.91308]
[1777773153143,52.26,78232.96,0.0,0.00516,0.0,0.91386]
[1777773158176,52.27,78232.9,0.0,0.00516,0.0,0.91488]
[1777773163212,52.28,78232.43,0.0,0.00517,0.0,0.91559]
[1777773169513,52.29,78232.25,0.0,0.00517,0.0,0.91671]
[1777773175297,52.3,78232.75,0.0,0.00518,0.0,0.91832]
[1777773180335,52.31,78233.07,0.0,0.00519,0.0,0.91957]
[1777773185371,52.32,78238.23,0.0,0.00522,0.0,0.92442]
[1777773191413,52.33,78241.66,0.0,0.00525,0.0,0.92809]
[1777773196448,52.34,78240.81,0.0,0.00525,0.0,0.92835]
[1777773202490,52.35,78242.61,0.0,0.00526,0.0,0.93075]
[1777773207527,52.35,78235.94,0.0,0.00524,0.0,0.92663]
[1777773211555,52.36,78225.08,0.0,0.00519,0.0,0.9182]
[1777773216590,52.37,78223.26,0.0,0.00518,0.0,0.91785]
[1777773221626,52.38,78222.98,0.0,0.00519,0.0,0.91884]
[1777773229935,52.39,78223.96,0.0,0.0052,0.0,0.92115]
[1777773240010,52.41,78225.69,0.0,0.00522,0.0,0.92439]
[1777773246801,52.42,78227.45,0.0,0.00524,0.0,0.92705]
[1777773253849,52.43,78228.22,0.0,0.00525,0.0,0.92894]
[1777773258884,52.44,78229.54,0.0,0.00527,0.0,0.93085]
[1777773263919,52.45,78228.52,0.0,0.00527,0.0,0.93101]
[1777773269961,52.46,78228.83,0.0,0.00528,0.0,0.93235]
[1777773277010,52.47,78227.53,0.0,0.00527,0.0,0.93155]
[1777773287076,52.48,78227.35,0.0,0.00528,0.0,0.93324]
[1777773295137,52.5,78226.69,0.0,0.00529,0.0,0.93417]
[1777773300427,52.5,78226.26,0.0,0.00529,0.0,0.93474]
[1777773306213,52.51,78225.05,0.0,0.00529,0.0,0.93487]
[1777773311250,52.52,78224.96,0.0,0.0053,0.0,0.93568]
[1777773316286,52.53,78225.42,0.0,0.00531,0.0,0.9369]
[1777773322328,52.54,78225.84,0.0,0.00531,0.0,0.93825]
[1777773328370,52.54,78222.57,0.0,0.0053,0.0,0.93683]
[1777773333405,52.55,78223.11,0.0,0.00531,0.0,0.93701]
[1777773339446,52.56,78224.62,0.0,0.00532,0.0,0.9392]
[1777773344482,52.57,78225.88,0.0,0.00533,0.0,0.94102]
[1777773349517,52.57,78226.61,0.0,0.00534,0.0,0.94244]
[1777773354551,52.58,78231.51,0.0,0.00537,0.0,0.94699]
[1777773360847,52.59,78231.67,0.0,0.00538,0.0,0.94825]
[1777773366639,52.6,78233.56,0.0,0.00539,0.0,0.95049]
[1777773375699,52.61,78233.81,0.0,0.0054,0.0,0.95209]
[1777773380987,52.62,78239.16,0.0,0.00543,0.0,0.9571]
[1777773387782,52.63,78239.25,0.0,0.00544,0.0,0.95807]
[1777773397853,52.64,78239.19,0.0,0.00544,0.0,0.95854]
[1777773402888,52.64,78241.78,0.0,0.00546,0.0,0.96125]
[1777773407926,52.65,78242.05,0.0,0.00547,0.0,0.96217]
[1777773412966,52.66,78241.34,0.0,0.00547,0.0,0.96233]
[1777773421270,52.67,78241.29,0.0,0.00548,0.0,0.96342]
[1777773427064,52.67,78239.56,0.0,0.00547,0.0,0.96292]
[1777773432100,52.68,78239.61,0.0,0.00548,0.0,0.96366]
[1777773437137,52.68,78239.43,0.0,0.00548,0.0,0.96421]
[1777773447205,52.7,78239.89,0.0,0.00549,0.0,0.96592]
[1777773452240,52.7,78239.48,0.0,0.00549,0.0,0.96515]
[1777773459290,52.71,78239.32,0.0,0.00549,0.0,0.96596]
[1777773466338,52.72,78238.9,0.0,0.0055,0.0,0.96656]
[1777773471621,52.72,78238.8,0.0,0.0055,0.0,0.96713]
[1777773480433,52.73,78238.8,0.0,0.00551,0.0,0.96829]
[1777773485471,52.74,78238.25,0.0,0.00551,0.0,0.9685]
[1777773491762,52.74,78238.36,0.0,0.00551,0.0,0.96932]
[1777773497556,52.75,78238.1,0.0,0.00552,0.0,0.96985]
[1777773503597,52.76,78238.03,0.0,0.00552,0.0,0.97052]
[1777773508632,52.76,78234.41,0.0,0.00551,0.0,0.96834]
[1777773515681,52.77,78234.61,0.0,0.00551,0.0,0.96822]
[1777773520718,52.77,78237.11,0.0,0.00552,0.0,0.97075]
[1777773525751,52.78,78236.63,0.0,0.00553,0.0,0.97099]
[1777773530809,52.78,78237.08,0.0,0.00553,0.0,0.97194]
[1777773539864,52.79,78237.25,0.0,0.00554,0.0,0.97315]
[1777773544899,52.8,78237.05,0.0,0.00554,0.0,0.97359]
[1777773549934,52.8,78235.52,0.0,0.00554,0.0,0.97301]
[1777773555975,52.81,78236.57,0.0,0.00555,0.0,0.97454]
[1777773561010,52.81,78237.49,0.0,0.00556,0.0,0.97596]
[1777773569067,52.82,78237.86,0.0,0.00557,0.0,0.97716]
[1777773574102,52.83,78238.01,0.0,0.00556,0.0,0.97671]
[1777773579137,52.83,78240.97,0.0,0.00558,0.0,0.97956]
[1777773584172,52.83,78241.71,0.0,0.00559,0.0,0.98067]
[1777773592227,52.84,78241.11,0.0,0.00559,0.0,0.98106]
[1777773597263,52.85,78224.94,0.0,0.00552,0.0,0.96908]
[1777773602298,52.85,78211.0,0.0,0.00545,0.0,0.95901]
[1777773607332,52.86,78200.31,0.0,0.00541,0.0,0.95165]
[1777773612611,52.86,78194.26,0.0,0.00538,0.0,0.94788]
[1777773618410,52.87,78187.13,0.0,0.00535,0.0,0.94349]
[1777773623446,52.88,78185.19,0.0,0.00535,0.0,0.94288]
[1777773628481,52.89,78177.58,0.0,0.00532,0.0,0.93801]
[1777773633516,52.9,78175.62,0.0,0.00531,0.0,0.93633]
[1777773638556,52.9,78173.39,0.0,0.00531,0.0,0.93557]
[1777773641280,52.9,78174.0,0.0,0.00531,0.0,0.93621]
[1777773640570,52.91,78189.26,0.0,0.00538,0.0,0.94788]
[1777773641576,52.91,78200.48,0.0,0.00544,0.0,0.95657]
[1777773642771,52.91,78200.48,0.0,0.00544,0.0,0.95657]
[1777773642821,52.91,78203.53,0.0,0.00545,0.0,0.95904]
[1777773643659,52.91,78203.53,0.0,0.00545,0.0,0.95904]
[1777773643695,52.91,78203.17,0.0,0.00545,0.0,0.9589]
[1777773652892,52.92,78201.33,0.0,0.00545,0.0,0.95873]
[1777773658697,52.93,78201.16,0.0,0.00546,0.0,0.95938]
[1777773663735,52.93,78197.98,0.0,0.00544,0.0,0.95758]
[1777773668768,52.94,78203.28,0.0,0.00547,0.0,0.96226]
[1777773673803,52.94,78207.23,0.0,0.0055,0.0,0.96586]
[1777773678839,52.95,78210.25,0.0,0.00552,0.0,0.96873]
[1777773681859,52.95,78224.22,0.0,0.00559,0.0,0.97994]
[1777773686895,52.95,78220.6,0.0,0.00557,0.0,0.97747]
[1777773691929,52.96,78220.91,0.0,0.00557,0.0,0.97702]
[1777773696965,52.96,78228.12,0.0,0.00561,0.0,0.98315]
[1777773702000,52.96,78232.88,0.0,0.00563,0.0,0.98725]
[1777773709050,52.97,78230.13,0.0,0.00562,0.0,0.98566]
[1777773714088,52.97,78230.18,0.0,0.00563,0.0,0.9861]
[1777773720127,52.98,78227.41,0.0,0.00562,0.0,0.98444]
[1777773723409,52.98,78214.58,0.0,0.00555,0.0,0.97476]
[1777773729190,52.98,78215.08,0.0,0.00556,0.0,0.97579]
[1777773734226,52.99,78218.97,0.0,0.00558,0.0,0.97931]
[1777773741274,52.99,78221.2,0.0,0.0056,0.0,0.98172]
[1777773747316,53.0,78222.45,0.0,0.00561,0.0,0.98317]
[1777773752351,53.0,78225.06,0.0,0.00562,0.0,0.98452]
[1777773757386,53.0,78230.52,0.0,0.00565,0.0,0.98919]
[1777773762421,53.01,78230.7,0.0,0.00565,0.0,0.98971]
[1777773767456,53.01,78229.56,0.0,0.00565,0.0,0.98918]
[1777773772492,53.01,78227.09,0.0,0.00564,0.0,0.9876]
[1777773777526,53.02,78215.18,0.0,0.00558,0.0,0.97871]
[1777773782561,53.02,78216.06,0.0,0.00559,0.0,0.97983]
[1777773787595,53.02,78217.55,0.0,0.0056,0.0,0.98151]
[1777773792631,53.03,78221.06,0.0,0.00562,0.0,0.98466]
[1777773798673,53.03,78226.25,0.0,0.00565,0.0,0.98917]
[1777773803973,53.03,78229.45,0.0,0.00567,0.0,0.99201]
[1777773809750,53.04,78229.05,0.0,0.00567,0.0,0.99207]
[1777773820828,53.04,78228.47,0.0,0.00566,0.0,0.99112]
[1777773825862,53.05,78226.32,0.0,0.00565,0.0,0.98974]
[1777773830897,53.05,78225.27,0.0,0.00565,0.0,0.98921]
[1777773835932,53.05,78225.13,0.0,0.00565,0.0,0.9894]
[1777773842980,53.05,78224.67,0.0,0.00565,0.0,0.98952]
[1777773848017,53.06,78224.48,0.0,0.00565,0.0,0.98961]
[1777773853052,53.06,78224.48,0.0,0.00565,0.0,0.9899]
[1777773860101,53.06,78224.43,0.0,0.00566,0.0,0.99032]
[1777773865139,53.06,78227.58,0.0,0.00567,0.0,0.993]
[1777773867946,53.06,78227.0,0.0,0.00567,0.0,0.99265]
[1777773868163,53.07,78227.71,0.0,0.00567,0.0,0.99326]
[1777773873193,53.07,78237.8,0.0,0.00572,1e-05,1.00028]
[1777773878227,53.07,78240.17,0.0,0.00573,1e-05,1.00235]
[1777773883262,53.07,78239.19,0.0,0.00573,1e-05,1.00177]
[1777773888296,53.07,78238.73,0.0,0.00573,1e-05,1.00163]
[1777773894605,53.07,78237.62,0.0,0.00572,1e-05,1.00102]
[1777773900381,53.08,78237.3,0.0,0.00572,1e-05,1.00106]
[1777773905420,53.08,78235.16,0.0,0.00572,0.0,0.99962]
[1777773910454,53.08,78235.19,0.0,0.00572,1e-05,0.99992]
[1777773916496,53.08,78234.82,0.0,0.00572,1e-05,0.99996]
[1777773921533,53.09,78236.61,0.0,0.00573,1e-05,1.00166]
[1777773926566,53.09,78237.59,0.0,0.00574,1e-05,1.00276]
[1777773931601,53.09,78238.29,0.0,0.00573,1e-05,1.00243]
[1777773936635,53.09,78238.64,0.0,0.00574,1e-05,1.00298]
[1777773941670,53.1,78238.65,0.0,0.00574,1e-05,1.00321]
[1777773946706,53.1,78238.81,0.0,0.00574,1e-05,1.00361]
[1777773952748,53.1,78239.0,0.0,0.00575,1e-05,1.00407]
[1777773957783,53.1,78236.82,0.0,0.00574,1e-05,1.00261]
[1777773962825,53.11,78237.01,0.0,0.00574,1e-05,1.00313]
[1777773966483,53.11,78237.31,0.0,0.00574,1e-05,1.00347]
[1777773966574,53.11,78242.09,0.0,0.00577,1e-05,1.00731]
[1777773969799,53.11,78244.98,0.0,0.00578,1e-05,1.00969]
[1777773970546,53.11,78244.98,0.0,0.00578,1e-05,1.00969]
[1777773973912,53.11,78262.2,0.0,0.00587,1e-05,1.02365]
[1777773977941,53.11,78274.78,0.0,0.00593,1e-05,1.03382]
[1777773982975,53.11,78280.0,0.0,0.00596,1e-05,1.03806]
[1777773985244,53.11,78266.03,0.0,0.00589,1e-05,1.02675]
[1777773991032,53.11,78261.38,0.0,0.00586,1e-05,1.02189]
[1777773996068,53.11,78261.13,0.0,0.00586,1e-05,1.02178]
[1777774005385,53.11,78259.68,0.0,0.00585,1e-05,1.0208]
[1777774011172,53.11,78257.76,0.0,0.00584,1e-05,1.0194]
[1777774022246,53.11,78254.14,0.0,0.00583,1e-05,1.0168]
[1777774032317,53.12,78252.95,0.0,0.00582,1e-05,1.01612]
[1777774037355,53.12,78254.92,0.0,0.00583,1e-05,1.01781]
[1777774043396,53.12,78254.57,0.0,0.00583,1e-05,1.01766]
[1777774048431,53.12,78254.01,0.0,0.00583,1e-05,1.01731]
[1777774054474,53.12,78253.03,0.0,0.00582,1e-05,1.01548]
[1777774060517,53.12,78251.94,0.0,0.00581,1e-05,1.01475]
[1777774065805,53.12,78251.93,0.0,0.00582,1e-05,1.01485]
[1777774073607,53.12,78251.51,0.0,0.00581,1e-05,1.0147]
[1777774081663,53.13,78252.0,0.0,0.00582,1e-05,1.01526]
[1777774087705,53.13,78251.1,0.0,0.00581,1e-05,1.01468]
[1777774093746,53.13,78250.31,0.0,0.00581,1e-05,1.01418]
[1777774098782,53.13,78250.57,0.0,0.00581,1e-05,1.01449]
[1777774104824,53.13,78250.71,0.0,0.00581,1e-05,1.01473]
[1777774112880,53.13,78250.8,0.0,0.00581,1e-05,1.0138]
[1777774117915,53.13,78248.03,0.0,0.0058,1e-05,1.0117]
[1777774123957,53.13,78246.04,0.0,0.00579,1e-05,1.01029]
[1777774130001,53.14,78246.79,0.0,0.00579,1e-05,1.0111]
[1777774136297,53.14,78247.16,0.0,0.0058,1e-05,1.01157]
[1777774142083,53.14,78247.62,0.0,0.0058,1e-05,1.01212]
[1777774147119,53.14,78251.57,0.0,0.00582,1e-05,1.01541]
[1777774152154,53.14,78263.73,0.0,0.00588,1e-05,1.02523]
[1777774157190,53.14,78267.33,0.0,0.0059,1e-05,1.02816]
[1777774162224,53.14,78268.87,0.0,0.00591,1e-05,1.02942]
[1777774167260,53.14,78271.48,0.0,0.00592,1e-05,1.03154]
[1777774174309,53.14,78272.37,0.0,0.00592,1e-05,1.03107]
[1777774179346,53.14,78264.25,0.0,0.00588,1e-05,1.02453]
[1777774184379,53.14,78255.67,0.0,0.00584,1e-05,1.01775]
[1777774189414,53.14,78253.47,0.0,0.00583,1e-05,1.0161]
[1777774195455,53.14,78251.87,0.0,0.00582,1e-05,1.01503]
[1777774200491,53.14,78251.68,0.0,0.00582,1e-05,1.01503]
[1777774206790,53.15,78250.93,0.0,0.00582,1e-05,1.0146]
[1777774213582,53.15,78250.36,0.0,0.00581,1e-05,1.01433]
[1777774222647,53.15,78250.86,0.0,0.00582,1e-05,1.01496]
[1777774224658,53.15,78233.96,0.0,0.00573,1e-05,1.00162]
[1777774225666,53.15,78217.05,0.0,0.00565,0.0,0.98842]
[1777774226930,53.15,78201.01,0.0,0.00557,0.0,0.97604]
[1777774231709,53.16,78189.66,0.0,0.00551,0.0,0.96666]
[1777774237008,53.16,78181.23,0.0,0.00548,0.0,0.96084]
[1777774242842,53.17,78178.7,0.0,0.00547,0.0,0.95965]
[1777774247876,53.17,78178.11,0.0,0.00547,0.0,0.95971]
[1777774252911,53.18,78179.83,0.0,0.00548,0.0,0.96165]
[1777774257947,53.18,78179.43,0.0,0.00548,0.0,0.96209]
[1777774263988,53.19,78181.02,0.0,0.0055,0.0,0.96404]
[1777774272046,53.2,78181.96,0.0,0.00551,0.0,0.96572]
[1777774277289,53.2,78182.9,0.0,0.00552,0.0,0.96715]
[1777774285140,53.21,78183.62,0.0,0.00553,0.0,0.96851]
[1777774290182,53.21,78183.93,0.0,0.00553,0.0,0.96932]
[1777774295211,53.22,78184.58,0.0,0.00553,0.0,0.96936]
[1777774300246,53.23,78184.72,0.0,0.00554,0.0,0.97002]
[1777774305281,53.23,78184.76,0.0,0.00554,0.0,0.9705]
[1777774311324,53.23,78184.51,0.0,0.00554,0.0,0.97097]
[1777774317568,53.24,78184.78,0.0,0.00555,0.0,0.97182]
[1777774324414,53.25,78185.66,0.0,0.00556,0.0,0.97324]
[1777774330455,53.25,78185.94,0.0,0.00556,0.0,0.97418]
[1777774335490,53.26,78185.65,0.0,0.00556,0.0,0.97446]
[1777774344554,53.26,78185.72,0.0,0.00557,0.0,0.97542]
[1777774349590,53.27,78186.14,0.0,0.00558,0.0,0.97625]
[1777774354624,53.27,78186.62,0.0,0.00558,0.0,0.97597]
[1777774361673,53.28,78185.27,0.0,0.00557,0.0,0.97562]
[1777774366708,53.28,78182.24,0.0,0.00556,0.0,0.9738]
[1777774371744,53.29,78176.96,0.0,0.00554,0.0,0.97032]
[1777774376782,53.29,78152.95,0.0,0.00543,0.0,0.95265]
[1777774381813,53.3,78152.33,0.0,0.00543,0.0,0.95289]
[1777774386848,53.3,78145.2,0.0,0.0054,0.0,0.94801]
[1777774391884,53.31,78128.71,0.0,0.00533,0.0,0.93644]
[1777774396920,53.31,78123.89,0.0,0.00531,0.0,0.93344]
[1777774401954,53.32,78127.18,0.0,0.00533,0.0,0.93663]
[1777774406987,53.33,78127.01,0.0,0.00533,0.0,0.93718]
[1777774412023,53.33,78122.52,0.0,0.00531,0.0,0.93354]
[1777774417086,53.34,78112.94,0.0,0.00527,0.0,0.92719]
[1777774418065,53.34,78100.85,0.0,0.00521,0.0,0.91846]
[1777774423100,53.35,78103.66,0.0,0.00523,0.0,0.92135]
[1777774428136,53.36,78105.34,0.0,0.00525,0.0,0.9234]
[1777774432164,53.36,78118.86,0.0,0.00531,0.0,0.93385]
[1777774437201,53.37,78128.91,0.0,0.00536,0.0,0.94205]
[1777774442234,53.37,78134.29,0.0,0.00539,0.0,0.94672]
[1777774447268,53.38,78138.97,0.0,0.00542,0.0,0.95098]
[1777774452307,53.38,78146.75,0.0,0.00546,0.0,0.95759]
[1777774457341,53.39,78153.39,0.0,0.0055,0.0,0.96331]
[1777774462376,53.4,78161.92,0.0,0.00554,0.0,0.97055]
[1777774467410,53.4,78169.66,0.0,0.00558,0.0,0.97705]
[1777774476475,53.41,78171.84,0.0,0.0056,0.0,0.97855]
[1777774481513,53.41,78178.18,0.0,0.00563,0.0,0.98398]
[1777774486549,53.42,78178.97,0.0,0.00564,0.0,0.98512]
[1777774491584,53.42,78177.89,0.0,0.00564,0.0,0.98491]
[1777774496620,53.43,78179.78,0.0,0.00565,0.0,0.98691]
[1777774501654,53.43,78183.98,0.0,0.00567,0.0,0.99057]
[1777774507696,53.43,78186.75,0.0,0.00569,0.0,0.99332]
[1777774512730,53.44,78187.61,0.0,0.0057,0.0,0.99446]
[1777774518987,53.44,78186.86,0.0,0.0057,0.0,0.99443]
[1777774524815,53.45,78186.77,0.0,0.0057,0.0,0.99501]
[1777774529850,53.45,78186.63,0.0,0.0057,0.0,0.99535]
[1777774534885,53.46,78184.6,0.0,0.00569,0.0,0.99305]
[1777774540928,53.46,78184.9,0.0,0.00569,0.0,0.99384]
[1777774545963,53.46,78184.95,0.0,0.0057,0.0,0.99435]
[1777774550998,53.47,78184.75,0.0,0.0057,0.0,0.99467]
[1777774556033,53.47,78190.22,0.0,0.00573,0.0,0.99939]
[1777774561068,53.48,78189.19,0.0,0.00573,0.0,0.99902]
[1777774566104,53.48,78189.41,0.0,0.00573,0.0,0.99962]
[1777774571138,53.48,78189.97,0.0,0.00574,0.0,1.00049]
[1777774576173,53.49,78189.96,0.0,0.00574,0.0,1.0009]
[1777774582216,53.49,78189.91,0.0,0.00574,0.0,1.00128]
[1777774587251,53.49,78190.61,0.0,0.00575,0.0,1.00224]
[1777774592285,53.5,78189.82,0.0,0.00574,0.0,1.00085]
[1777774597323,53.5,78187.0,0.0,0.00573,0.0,0.99901]
[1777774602358,53.5,78187.85,0.0,0.00573,0.0,1.00012]
[1777774607391,53.51,78187.26,0.0,0.00573,0.0,1.00001]
[1777774612427,53.51,78186.71,0.0,0.00573,0.0,0.99991]
[1777774617461,53.51,78186.42,0.0,0.00573,0.0,1.00001]
[1777774622497,53.51,78186.13,0.0,0.00573,0.0,1.00003]
[1777774628539,53.52,78185.69,0.0,0.00574,0.0,1.00013]
[1777774633573,53.52,78184.18,0.0,0.00573,0.0,0.99927]
[1777774638609,53.52,78177.37,0.0,0.0057,0.0,0.99429]
[1777774643644,53.53,78175.35,0.0,0.00569,0.0,0.99312]
[1777774648679,53.53,78172.78,0.0,0.00568,0.0,0.99154]
[1777774651700,53.53,78163.64,0.0,0.00563,0.0,0.98353]
[1777774653714,53.53,78147.55,0.0,0.00555,0.0,0.97135]
[1777774658748,53.54,78151.48,0.0,0.00558,0.0,0.97505]
[1777774662778,53.54,78139.22,0.0,0.00552,0.0,0.96601]
[1777774667819,53.55,78135.85,0.0,0.00551,0.0,0.96404]
[1777774672851,53.55,78133.56,0.0,0.0055,0.0,0.96287]
[1777774677885,53.56,78132.18,0.0,0.0055,0.0,0.96239]
[1777774682920,53.56,78132.44,0.0,0.0055,0.0,0.96316]
[1777774687954,53.57,78132.44,0.0,0.00551,0.0,0.96372]
[1777774697019,53.57,78130.31,0.0,0.0055,0.0,0.9631]
[1777774702053,53.58,78130.07,0.0,0.0055,0.0,0.96347]
[1777774707088,53.58,78127.89,0.0,0.0055,0.0,0.96237]
[1777774714138,53.59,78127.81,0.0,0.0055,0.0,0.96198]
[1777774719173,53.59,78126.62,0.0,0.00549,0.0,0.96166]
[1777774724207,53.6,78126.26,0.0,0.0055,0.0,0.96199]
[1777774729244,53.61,78127.39,0.0,0.00551,0.0,0.96344]
[1777774734278,53.61,78116.95,0.0,0.00546,0.0,0.95615]
[1777774739314,53.62,78113.54,0.0,0.00545,0.0,0.95424]
[1777774744355,53.62,78109.23,0.0,0.00543,0.0,0.95168]
[1777774749389,53.63,78105.26,0.0,0.00542,0.0,0.94942]
[1777774754424,53.63,78105.34,0.0,0.00542,0.0,0.95021]
[1777774759462,53.64,78116.0,0.0,0.00548,0.0,0.95891]
[1777774764494,53.65,78114.63,0.0,0.00547,0.0,0.95851]
[1777774769529,53.65,78117.39,0.0,0.00549,0.0,0.96124]
[1777774774564,53.66,78115.9,0.0,0.00548,0.0,0.9596]
[1777774777584,53.66,78103.73,0.0,0.00543,0.0,0.95093]
[1777774783628,53.67,78102.16,0.0,0.00542,0.0,0.95047]
[1777774788663,53.67,78101.99,0.0,0.00543,0.0,0.95106]
[1777774793700,53.68,78101.3,0.0,0.00543,0.0,0.9514]
[1777774798734,53.69,78100.02,0.0,0.00543,0.0,0.95116]
[1777774803772,53.69,78111.17,0.0,0.00549,0.0,0.96025]
[1777774809814,53.7,78114.12,0.0,0.00551,0.0,0.96326]
[1777774814849,53.7,78119.54,0.0,0.00554,0.0,0.96798]
[1777774821096,53.71,78116.53,0.0,0.00553,0.0,0.96649]
[1777774826933,53.72,78112.44,0.0,0.00551,0.0,0.96398]
[1777774829651,53.72,78113.07,0.0,0.00551,0.0,0.96457]
[1777774829954,53.72,78112.85,0.0,0.00552,0.0,0.96465]
[1777774832017,53.72,78112.97,0.0,0.00551,0.0,0.96384]
[1777774832118,53.72,78112.97,0.0,0.00551,0.0,0.96396]
[1777774838279,53.73,78109.3,0.0,0.0055,0.0,0.96166]
[1777774838378,53.73,78107.91,0.0,0.00549,0.0,0.96086]
[1777774845060,53.74,78106.99,0.0,0.00549,0.0,0.96106]
[1777774850097,53.74,78108.79,0.0,0.00551,0.0,0.96304]
[1777774853674,53.74,78109.78,0.0,0.00551,0.0,0.96392]
[1777774854123,53.74,78109.93,0.0,0.00551,0.0,0.9644]
[1777774859158,53.75,78111.02,0.0,0.00552,0.0,0.96571]
[1777774862007,53.75,78114.76,0.0,0.00554,0.0,0.96891]
[1777774862179,53.75,78114.76,0.0,0.00554,0.0,0.96891]
[1777774867214,53.76,78114.35,0.0,0.00555,0.0,0.96929]
[1777774873255,53.76,78114.38,0.0,0.00555,0.0,0.96999]
[1777774878291,53.77,78114.24,0.0,0.00555,0.0,0.97044]
[1777774883326,53.77,78113.05,0.0,0.00555,0.0,0.97008]
[1777774891588,53.78,78112.95,0.0,0.00555,0.0,0.96975]
[1777774898430,53.79,78112.61,0.0,0.00555,0.0,0.97028]
[1777774904472,53.79,78111.51,0.0,0.00555,0.0,0.97012]
[1777774909508,53.8,78114.87,0.0,0.00557,0.0,0.97324]
[1777774915550,53.8,78115.34,0.0,0.00558,0.0,0.97424]
[1777774921592,53.81,78115.29,0.0,0.00558,0.0,0.97484]
[1777774926745,53.81,78115.02,0.0,0.00558,0.0,0.97507]
[1777774926846,53.81,78115.06,0.0,0.00558,0.0,0.9752]
[1777774929627,53.81,78115.06,0.0,0.00559,0.0,0.97541]
[1777774929729,53.82,78114.86,0.0,0.00559,0.0,0.97537]
[1777774935689,53.82,78114.7,0.0,0.00559,0.0,0.97588]
[1777774940725,53.83,78114.72,0.0,0.00559,0.0,0.97642]
[1777774945760,53.83,78114.67,0.0,0.0056,0.0,0.9769]
[1777774950796,53.83,78114.07,0.0,0.0056,0.0,0.97695]
[1777774953817,53.84,78103.67,0.0,0.00554,0.0,0.96821]
[1777774958852,53.84,78104.31,0.0,0.00555,0.0,0.96929]
[1777774963886,53.85,78104.22,0.0,0.00555,0.0,0.96981]
[1777774968924,53.85,78105.57,0.0,0.00556,0.0,0.97141]
[1777774973957,53.86,78105.21,0.0,0.00556,0.0,0.9717]
[1777774978992,53.86,78106.11,0.0,0.00557,0.0,0.97295]
[1777774985034,53.87,78104.87,0.0,0.00557,0.0,0.97267]
[1777774990080,53.87,78105.18,0.0,0.00558,0.0,0.97346]
[1777774995116,53.88,78105.63,0.0,0.00558,0.0,0.97434]
[1777775000150,53.88,78106.21,0.0,0.00559,0.0,0.97532]
[1777775005185,53.88,78105.78,0.0,0.00559,0.0,0.97551]
[1777775010222,53.89,78105.96,0.0,0.00559,0.0,0.97626]
[1777775016262,53.9,78106.22,0.0,0.00559,0.0,0.97592]
[1777775021300,53.9,78106.36,0.0,0.0056,0.0,0.97653]
[1777775027343,53.9,78105.63,0.0,0.0056,0.0,0.97657]
[1777775032574,53.91,78106.09,0.0,0.0056,0.0,0.97741]
[1777775033619,53.91,78106.09,0.0,0.0056,0.0,0.97741]
[1777775033714,53.91,78106.09,0.0,0.0056,0.0,0.97751]
[1777775035037,53.91,78106.09,0.0,0.0056,0.0,0.97751]
[1777775035139,53.91,78106.09,0.0,0.0056,0.0,0.9776]
[1777775040433,53.92,78105.18,0.0,0.0056,0.0,0.97749]
[1777775046475,53.92,78101.88,0.0,0.00559,0.0,0.97557]
[1777775051510,53.92,78103.22,0.0,0.0056,0.0,0.9771]
[1777775056545,53.93,78103.69,0.0,0.00561,0.0,0.97795]
[1777775061580,53.93,78104.48,0.0,0.00561,0.0,0.97904]
[1777775066615,53.94,78105.51,0.0,0.00562,0.0,0.98031]
[1777775071650,53.94,78109.71,0.0,0.00564,0.0,0.98281]
[1777775077692,53.94,78109.29,0.0,0.00564,0.0,0.98301]
[1777775082730,53.95,78109.26,0.0,0.00564,0.0,0.98342]
[1777775088769,53.95,78114.12,0.0,0.00567,0.0,0.98764]
[1777775093805,53.96,78114.88,0.0,0.00567,0.0,0.98861]
[1777775101861,53.96,78111.48,0.0,0.00566,0.0,0.9866]
[1777775108010,53.96,78110.8,0.0,0.00566,0.0,0.9864]
[1777775108112,53.96,78110.25,0.0,0.00566,0.0,0.98613]
[1777775113945,53.97,78108.32,0.0,0.00565,0.0,0.98513]
[1777775118984,53.97,78105.65,0.0,0.00564,0.0,0.98348]
[1777775125023,53.98,78104.57,0.0,0.00564,0.0,0.98316]
[1777775133282,53.98,78103.1,0.0,0.00563,0.0,0.98155]
[1777775142143,53.99,78103.12,0.0,0.00564,0.0,0.98233]
[1777775148185,53.99,78100.79,0.0,0.00563,0.0,0.98106]
[1777775153422,54.0,78099.41,0.0,0.00562,0.0,0.98052]
[1777775162282,54.0,78098.88,0.0,0.00563,0.0,0.9808]
[1777775167318,54.01,78097.98,0.0,0.00562,0.0,0.98054]
[1777775173563,54.01,78098.1,0.0,0.00563,0.0,0.98124]
[1777775179429,54.02,78097.84,0.0,0.00563,0.0,0.98158]
[1777775184464,54.02,78097.15,0.0,0.00563,0.0,0.98151]
[1777775189499,54.02,78097.27,0.0,0.00563,0.0,0.98206]
[1777775194534,54.03,78097.14,0.0,0.00563,0.0,0.98128]
[1777775199569,54.03,78096.51,0.0,0.00563,0.0,0.98127]
[1777775204605,54.04,78096.54,0.0,0.00563,0.0,0.98177]
[1777775211653,54.04,78095.83,0.0,0.00563,0.0,0.98189]
[1777775217694,54.05,78095.15,0.0,0.00563,0.0,0.98194]
[1777775222733,54.05,78094.68,0.0,0.00564,0.0,0.98205]
[1777775229779,54.06,78094.36,0.0,0.00564,0.0,0.98246]
[1777775234815,54.06,78096.52,0.0,0.00565,0.0,0.98458]
[1777775239850,54.06,78095.45,0.0,0.00565,0.0,0.98417]
[1777775244886,54.07,78093.08,0.0,0.00564,0.0,0.98281]
[1777775249920,54.07,78093.14,0.0,0.00564,0.0,0.98331]
[1777775254955,54.07,78093.6,0.0,0.00564,0.0,0.98296]
[1777775259991,54.08,78093.59,0.0,0.00565,0.0,0.9834]
[1777775266033,54.08,78093.03,0.0,0.00565,0.0,0.98349]
[1777775271067,54.09,78091.48,0.0,0.00564,0.0,0.98272]
[1777775276102,54.09,78091.15,0.0,0.00564,0.0,0.98288]
[1777775281138,54.09,78090.53,0.0,0.00564,0.0,0.9828]
[1777775286173,54.1,78089.62,0.0,0.00564,0.0,0.98249]
[1777775291208,54.1,78089.07,0.0,0.00564,0.0,0.98244]
[1777775296243,54.1,78088.96,0.0,0.00564,0.0,0.98273]
[1777775304473,54.11,78088.37,0.0,0.00564,0.0,0.98285]
[1777775312355,54.11,78088.98,0.0,0.00564,0.0,0.98271]
[1777775317390,54.12,78087.39,0.0,0.00564,0.0,0.98184]
[1777775322427,54.12,78085.4,0.0,0.00563,0.0,0.98066]
[1777775328476,54.12,78085.09,0.0,0.00563,0.0,0.98085]
[1777775334685,54.13,78083.23,0.0,0.00562,0.0,0.97993]
[1777775343579,54.13,78083.74,0.0,0.00563,0.0,0.98097]
[1777775353647,54.14,78084.07,0.0,0.00564,0.0,0.98194]
[1777775359694,54.14,78082.29,0.0,0.00563,0.0,0.981]
[1777775364898,54.14,78081.55,0.0,0.00563,0.0,0.98079]
[1777775373792,54.15,78081.73,0.0,0.00563,0.0,0.98042]
[1777775379833,54.15,78080.77,0.0,0.00563,0.0,0.98015]
[1777775385037,54.16,78080.28,0.0,0.00563,0.0,0.98017]
[1777775395107,54.16,78080.28,0.0,0.00563,0.0,0.98094]
[1777775400979,54.17,78080.36,0.0,0.00564,0.0,0.98146]
[1777775406022,54.17,78080.38,0.0,0.00564,0.0,0.98187]
[1777775414071,54.18,78080.41,0.0,0.00564,0.0,0.9825]
[1777775419106,54.18,78080.01,0.0,0.00564,0.0,0.98258]
[1777775425322,54.18,78079.84,0.0,0.00565,0.0,0.9829]
[1777775431190,54.19,78079.68,0.0,0.00564,0.0,0.98209]
[1777775437233,54.19,78079.51,0.0,0.00564,0.0,0.98242]
[1777775443274,54.19,78079.76,0.0,0.00565,0.0,0.98307]
[1777775448309,54.2,78080.91,0.0,0.00566,0.0,0.98432]
[1777775453345,54.2,78082.78,0.0,0.00567,0.0,0.98613]
[1777775458381,54.2,78082.64,0.0,0.00567,0.0,0.98637]
[1777775464423,54.21,78082.24,0.0,0.00567,0.0,0.98648]
[1777775469458,54.21,78082.07,0.0,0.00567,0.0,0.9867]
[1777775474493,54.21,78081.84,0.0,0.00567,0.0,0.98687]
[1777775479530,54.22,78081.67,0.0,0.00567,0.0,0.98709]
[1777775485742,54.22,78082.61,0.0,0.00568,0.0,0.98827]
[1777775491612,54.22,78085.42,0.0,0.00569,0.0,0.9896]
[1777775497653,54.23,78088.93,0.0,0.00571,0.0,0.99268]
[1777775502689,54.23,78093.16,0.0,0.00573,0.0,0.99625]
[1777775507724,54.23,78096.43,0.0,0.00575,0.0,0.9991]
[1777775512759,54.23,78107.95,0.0,0.00581,0.0,1.0084]
[1777775517795,54.24,78111.04,0.0,0.00583,1e-05,1.01104]
[1777775524843,54.24,78114.53,0.0,0.00585,1e-05,1.01401]
[1777775528675,54.24,78115.65,0.0,0.00585,1e-05,1.01489]
[1777775528871,54.24,78115.94,0.0,0.00585,1e-05,1.01512]
[1777775533906,54.24,78117.54,0.0,0.00586,1e-05,1.01638]
[1777775538941,54.24,78119.45,0.0,0.00587,1e-05,1.01788]
[1777775543977,54.24,78121.0,0.0,0.00588,1e-05,1.0191]
[1777775549022,54.24,78138.02,0.0,0.00597,1e-05,1.0326]
[1777775555053,54.24,78129.99,0.0,0.00592,1e-05,1.02503]
[1777775562102,54.24,78129.3,0.0,0.00591,1e-05,1.02448]
[1777775568144,54.24,78129.79,0.0,0.00592,1e-05,1.02487]
[1777775576377,54.24,78129.85,0.0,0.00592,1e-05,1.02491]
[1777775582242,54.24,78128.94,0.0,0.00591,1e-05,1.02419]
[1777775587277,54.24,78128.67,0.0,0.00591,1e-05,1.02398]
[1777775592312,54.24,78129.14,0.0,0.00591,1e-05,1.02435]
[1777775597347,54.24,78137.76,0.0,0.00596,1e-05,1.0312]
[1777775602381,54.24,78149.88,0.0,0.00602,1e-05,1.04089]
[1777775607417,54.24,78145.38,0.0,0.006,1e-05,1.03728]
[1777775612451,54.24,78147.24,0.0,0.006,1e-05,1.03757]
[1777775618494,54.24,78146.74,0.0,0.006,1e-05,1.03717]
[1777775625542,54.24,78147.4,0.0,0.006,1e-05,1.0377]
[1777775630577,54.24,78147.71,0.0,0.006,1e-05,1.03795]
[1777775636798,54.24,78152.28,0.0,0.00602,1e-05,1.04161]
[1777775642662,54.24,78152.91,0.0,0.00603,1e-05,1.04212]
[1777775647701,54.24,78150.64,0.0,0.00602,1e-05,1.0403]
[1777775652732,54.24,78150.48,0.0,0.00602,1e-05,1.04017]
[1777775656911,54.24,78149.38,0.0,0.00601,1e-05,1.03929]
[1777775656938,54.24,78149.05,0.0,0.00601,1e-05,1.03902]
[1777775667008,54.24,78149.16,0.0,0.00601,1e-05,1.03911]
[1777775672872,54.24,78149.68,0.0,0.006,1e-05,1.03833]
[1777775677906,54.24,78149.64,0.0,0.006,1e-05,1.03829]
[1777775683948,54.24,78149.28,0.0,0.006,1e-05,1.03801]
[1777775691002,54.24,78149.33,0.0,0.006,1e-05,1.03805]
[1777775697218,54.24,78149.32,0.0,0.006,1e-05,1.03804]
[1777775706110,54.24,78149.29,0.0,0.006,1e-05,1.03801]
[1777775710141,54.24,78133.48,0.0,0.00592,1e-05,1.02541]
[1777775715173,54.24,78131.88,0.0,0.00591,1e-05,1.02414]
[1777775720208,54.24,78131.14,0.0,0.00591,1e-05,1.02356]
[1777775727429,54.24,78129.6,0.0,0.0059,1e-05,1.02234]
[1777775733302,54.24,78128.14,0.0,0.00589,1e-05,1.02001]
[1777775738335,54.24,78123.05,0.0,0.00586,1e-05,1.01606]
[1777775743369,54.24,78126.35,0.0,0.00588,1e-05,1.01873]
[1777775748404,54.24,78127.19,0.0,0.00588,1e-05,1.01945]
[1777775753438,54.24,78128.48,0.0,0.00589,1e-05,1.02052]
[1777775758474,54.24,78129.18,0.0,0.0059,1e-05,1.02111]
[1777775764516,54.24,78129.31,0.0,0.0059,1e-05,1.02126]
[1777775769551,54.24,78129.08,0.0,0.0059,1e-05,1.02113]
[1777775774586,54.24,78128.19,0.0,0.00589,1e-05,1.02047]
[1777775779621,54.24,78127.24,0.0,0.00589,1e-05,1.01977]
[1777775784656,54.24,78123.61,0.0,0.00587,1e-05,1.01698]
[1777775790699,54.24,78124.37,0.0,0.00587,1e-05,1.01768]
[1777775795733,54.24,78125.41,0.0,0.00587,1e-05,1.0174]
[1777775801776,54.24,78126.99,0.0,0.00588,1e-05,1.01874]
[1777775806810,54.24,78126.91,0.0,0.00588,1e-05,1.01874]
[1777775813861,54.25,78126.76,0.0,0.00588,1e-05,1.01872]
[1777775818897,54.25,78124.51,0.0,0.00587,1e-05,1.01701]
[1777775823934,54.25,78124.57,0.0,0.00587,1e-05,1.01712]
[1777775828968,54.25,78122.31,0.0,0.00586,1e-05,1.01542]
[1777775837025,54.25,78122.48,0.0,0.00586,1e-05,1.01568]
[1777775843066,54.25,78122.25,0.0,0.00586,1e-05,1.01561]
[1777775848270,54.25,78114.89,0.0,0.00582,1e-05,1.00993]
[1777775855153,54.25,78115.15,0.0,0.00582,1e-05,1.00917]
[1777775860186,54.25,78115.79,0.0,0.00583,1e-05,1.00982]
[1777775868410,54.25,78115.51,0.0,0.00583,1e-05,1.00984]
[1777775875291,54.26,78112.85,0.0,0.00581,0.0,1.00801]
[1777775880326,54.26,78111.97,0.0,0.00581,0.0,1.0075]
[1777775885361,54.26,78112.29,0.0,0.00581,0.0,1.00794]
[1777775891403,54.26,78113.3,0.0,0.00582,1e-05,1.00894]
[1777775896439,54.26,78113.23,0.0,0.00582,1e-05,1.00906]
[1777775901474,54.26,78113.83,0.0,0.00582,1e-05,1.0097]
[1777775906510,54.27,78116.11,0.0,0.00584,1e-05,1.01165]
[1777775911545,54.27,78116.67,0.0,0.00583,1e-05,1.01106]
[1777775916579,54.27,78115.12,0.0,0.00583,1e-05,1.01001]
[1777775924635,54.27,78115.52,0.0,0.00583,1e-05,1.01058]
[1777775929670,54.27,78115.99,0.0,0.00583,1e-05,1.01111]
[1777775934705,54.27,78116.58,0.0,0.00584,1e-05,1.01173]
[1777775939741,54.27,78116.63,0.0,0.00584,1e-05,1.01192]
[1777775948972,54.28,78116.61,0.0,0.00584,1e-05,1.01217]
[1777775959042,54.28,78116.77,0.0,0.00584,1e-05,1.01259]
[1777775969113,54.28,78116.85,0.0,0.00585,1e-05,1.01294]
[1777775975992,54.28,78116.94,0.0,0.00584,1e-05,1.01203]
[1777775982034,54.28,78116.1,0.0,0.00584,1e-05,1.01156]
[1777775989253,54.29,78116.08,0.0,0.00584,1e-05,1.01176]
[1777775995126,54.29,78116.45,0.0,0.00584,1e-05,1.01223]
[1777776000162,54.29,78121.68,0.0,0.00587,1e-05,1.01648]
[1777776005197,54.29,78122.28,0.0,0.00587,1e-05,1.01705]
[1777776010232,54.29,78127.43,0.0,0.0059,1e-05,1.0212]
[1777776019464,54.29,78127.67,0.0,0.0059,1e-05,1.02148]
[1777776025337,54.29,78124.59,0.0,0.00589,1e-05,1.0191]
[1777776028359,54.29,78136.54,0.0,0.00595,1e-05,1.02856]
[1777776033394,54.29,78138.5,0.0,0.00595,1e-05,1.02893]
[1777776038427,54.29,78139.12,0.0,0.00595,1e-05,1.02942]
[1777776043463,54.29,78130.64,0.0,0.00591,1e-05,1.02272]
[1777776048498,54.29,78128.63,0.0,0.0059,1e-05,1.0212]
[1777776054540,54.29,78127.94,0.0,0.0059,1e-05,1.02076]
[1777776059745,54.29,78126.99,0.0,0.00589,1e-05,1.02012]
[1777776065617,54.3,78127.68,0.0,0.0059,1e-05,1.0208]
[1777776071659,54.3,78127.89,0.0,0.0059,1e-05,1.02109]
[1777776079885,54.3,78128.44,0.0,0.0059,1e-05,1.0217]
[1777776081339,54.3,78128.44,0.0,0.0059,1e-05,1.02172]
[1777776081729,54.3,78128.81,0.0,0.00591,1e-05,1.02203]
[1777776082520,54.3,78128.81,0.0,0.00591,1e-05,1.02203]
[1777776082735,54.3,78129.81,0.0,0.00591,1e-05,1.02282]
[1777776087771,54.3,78131.87,0.0,0.00592,1e-05,1.02454]
[1777776097840,54.3,78131.14,0.0,0.00591,1e-05,1.02289]
[1777776103883,54.3,78128.56,0.0,0.0059,1e-05,1.0209]
[1777776108917,54.3,78127.17,0.0,0.00589,1e-05,1.01985]
[1777776113953,54.3,78126.04,0.0,0.00589,1e-05,1.019]
[1777776118987,54.3,78125.31,0.0,0.00588,1e-05,1.01848]
[1777776126050,54.3,78125.5,0.0,0.00589,1e-05,1.01869]
[1777776134095,54.3,78124.44,0.0,0.00588,1e-05,1.01792]
[1777776139130,54.3,78118.8,0.0,0.00585,1e-05,1.01355]
[1777776146179,54.3,78117.84,0.0,0.00585,1e-05,1.01291]
[1777776151218,54.31,78117.53,0.0,0.00584,1e-05,1.01156]
[1777776156252,54.31,78117.62,0.0,0.00584,1e-05,1.01172]
[1777776161287,54.31,78118.03,0.0,0.00584,1e-05,1.01213]
[1777776165519,54.31,78118.06,0.0,0.00585,1e-05,1.0122]
[1777776165533,54.31,78116.63,0.0,0.00584,1e-05,1.01112]
[1777776166999,54.31,78116.63,0.0,0.00584,1e-05,1.01112]
[1777776167676,54.31,78116.63,0.0,0.00584,1e-05,1.01112]
[1777776170518,54.31,78116.22,0.0,0.00584,1e-05,1.01086]
[1777776170531,54.31,78115.78,0.0,0.00583,1e-05,1.01055]
[1777776171172,54.31,78115.78,0.0,0.00583,1e-05,1.01055]
[1777776171357,54.31,78115.78,0.0,0.00583,1e-05,1.01055]
[1777776176596,54.31,78115.61,0.0,0.00583,1e-05,1.0105]
[1777776176638,54.31,78115.25,0.0,0.00583,1e-05,1.01026]
[1777776181992,54.31,78115.92,0.0,0.00584,1e-05,1.01087]
[1777776182435,54.31,78115.94,0.0,0.00584,1e-05,1.0109]
[1777776190672,54.31,78116.25,0.0,0.00584,1e-05,1.01133]
[1777776196533,54.31,78116.65,0.0,0.00584,1e-05,1.01176]
[1777776201569,54.31,78116.75,0.0,0.00584,1e-05,1.01193]
[1777776206603,54.31,78117.2,0.0,0.00585,1e-05,1.01237]
[1777776211638,54.31,78117.35,0.0,0.00584,1e-05,1.0114]
[1777776220881,54.32,78117.44,0.0,0.00584,1e-05,1.01168]
[1777776226743,54.32,78117.85,0.0,0.00585,1e-05,1.01214]
[1777776231780,54.32,78119.53,0.0,0.00586,1e-05,1.01357]
[1777776236813,54.32,78120.5,0.0,0.00586,1e-05,1.01443]
[1777776242856,54.32,78120.17,0.0,0.00586,1e-05,1.01427]
[1777776247890,54.32,78119.97,0.0,0.00586,1e-05,1.01419]
[1777776252925,54.32,78120.55,0.0,0.00586,1e-05,1.0147]
[1777776257960,54.32,78118.59,0.0,0.00585,1e-05,1.01322]
[1777776262996,54.32,78117.34,0.0,0.00585,1e-05,1.01232]
[1777776270046,54.32,78115.77,0.0,0.00584,1e-05,1.01121]
[1777776276087,54.32,78116.27,0.0,0.00584,1e-05,1.01053]
[1777776281122,54.33,78114.14,0.0,0.00583,1e-05,1.00897]
[1777776287163,54.33,78113.96,0.0,0.00583,1e-05,1.00899]
[1777776292199,54.33,78114.57,0.0,0.00583,1e-05,1.0096]
[1777776297234,54.33,78114.59,0.0,0.00583,1e-05,1.00975]
[1777776302269,54.33,78118.62,0.0,0.00585,1e-05,1.01302]
[1777776307303,54.33,78125.93,0.0,0.00589,1e-05,1.01885]
[1777776315360,54.33,78126.68,0.0,0.00589,1e-05,1.01945]
[1777776320398,54.33,78124.69,0.0,0.00588,1e-05,1.01788]
[1777776327446,54.33,78122.57,0.0,0.00587,1e-05,1.01621]
[1777776334495,54.33,78116.15,0.0,0.00583,1e-05,1.00999]
[1777776339530,54.33,78115.98,0.0,0.00583,1e-05,1.00985]
[1777776344564,54.33,78114.67,0.0,0.00583,1e-05,1.00883]
[1777776351797,54.33,78116.15,0.0,0.00583,1e-05,1.00999]
[1777776358668,54.33,78116.32,0.0,0.00584,1e-05,1.01012]
[1777776363697,54.33,78116.53,0.0,0.00584,1e-05,1.01029]
[1777776368733,54.33,78116.72,0.0,0.00584,1e-05,1.01043]
[1777776373767,54.33,78116.81,0.0,0.00584,1e-05,1.0105]
[1777776378804,54.33,78117.07,0.0,0.00584,1e-05,1.01071]
[1777776383839,54.33,78121.83,0.0,0.00586,1e-05,1.01444]
[1777776388873,54.33,78122.8,0.0,0.00587,1e-05,1.0152]
[1777776393908,54.33,78124.58,0.0,0.00587,1e-05,1.01542]
[1777776398942,54.33,78123.42,0.0,0.00586,1e-05,1.01451]
[1777776403978,54.33,78122.67,0.0,0.00586,1e-05,1.01392]
[1777776410021,54.33,78117.08,0.0,0.00583,1e-05,1.00954]
[1777776415054,54.33,78117.3,0.0,0.00583,1e-05,1.00971]
[1777776420090,54.33,78117.54,0.0,0.00583,1e-05,1.0099]
[1777776425125,54.33,78118.67,0.0,0.00584,1e-05,1.01078]
[1777776432174,54.33,78119.89,0.0,0.00585,1e-05,1.01174]
[1777776439223,54.33,78119.63,0.0,0.00585,1e-05,1.01153]
[1777776445264,54.33,78119.37,0.0,0.00584,1e-05,1.01133]
[1777776452497,54.33,78118.98,0.0,0.00584,1e-05,1.00984]
[1777776461380,54.33,78119.02,0.0,0.00584,1e-05,1.00987]
[1777776471450,54.33,78118.93,0.0,0.00583,1e-05,1.0098]
[1777776476487,54.33,78118.95,0.0,0.00584,1e-05,1.00982]
[1777776481522,54.33,78118.97,0.0,0.00584,1e-05,1.00983]
[1777776486556,54.33,78118.8,0.0,0.00583,1e-05,1.0097]
[1777776492779,54.33,78119.76,0.0,0.00584,1e-05,1.01045]
[1777776498640,54.33,78124.96,0.0,0.00587,1e-05,1.01453]
[1777776503675,54.33,78125.8,0.0,0.00587,1e-05,1.01519]
[1777776508710,54.33,78129.22,0.0,0.00589,1e-05,1.01789]
[1777776517777,54.33,78129.56,0.0,0.00588,1e-05,1.01697]
[1777776522994,54.33,78129.63,0.0,0.00588,1e-05,1.01702]
[1777776528854,54.33,78129.29,0.0,0.00588,1e-05,1.01675]
[1777776531883,54.33,78147.86,0.0,0.00597,1e-05,1.03146]
[1777776536918,54.33,78143.96,0.0,0.00595,1e-05,1.02836]
[1777776541953,54.33,78144.8,0.0,0.00596,1e-05,1.02903]
[1777776546988,54.33,78145.24,0.0,0.00596,1e-05,1.02938]
[1777776552024,54.33,78146.3,0.0,0.00597,1e-05,1.03022]
[1777776557059,54.33,78145.5,0.0,0.00596,1e-05,1.02958]
[1777776562094,54.33,78148.34,0.0,0.00598,1e-05,1.03185]
[1777776567129,54.33,78148.43,0.0,0.00598,1e-05,1.03192]
[1777776572164,54.33,78143.53,0.0,0.00595,1e-05,1.02682]
[1777776577199,54.33,78145.75,0.0,0.00596,1e-05,1.02858]
[1777776582234,54.33,78145.56,0.0,0.00596,1e-05,1.02843]
[1777776587269,54.33,78145.44,0.0,0.00596,1e-05,1.02834]
[1777776592304,54.33,78147.28,0.0,0.00597,1e-05,1.0298]
[1777776597338,54.33,78152.71,0.0,0.00599,1e-05,1.03413]
[1777776602373,54.33,78150.28,0.0,0.00598,1e-05,1.03219]
[1777776608417,54.33,78148.92,0.0,0.00597,1e-05,1.03111]
[1777776613628,54.33,78148.79,0.0,0.00597,1e-05,1.031]
[1777776619494,54.33,78147.04,0.0,0.00596,1e-05,1.02961]
[1777776624529,54.33,78147.08,0.0,0.00596,1e-05,1.02964]
[1777776629564,54.33,78147.08,0.0,0.00596,1e-05,1.02964]
[1777776634599,54.33,78147.0,0.0,0.00596,1e-05,1.02838]
[1777776639637,54.33,78147.41,0.0,0.00596,1e-05,1.02871]
[1777776646682,54.33,78147.23,0.0,0.00596,1e-05,1.02856]
[1777776651719,54.33,78146.91,0.0,0.00596,1e-05,1.02831]
[1777776656754,54.33,78145.23,0.0,0.00595,1e-05,1.02697]
[1777776661789,54.33,78139.25,0.0,0.00592,1e-05,1.02223]
[1777776669849,54.33,78139.97,0.0,0.00592,1e-05,1.0228]
[1777776674880,54.33,78142.44,0.0,0.00593,1e-05,1.02476]
[1777776679914,54.33,78143.76,0.0,0.00594,1e-05,1.02581]
[1777776685957,54.33,78144.81,0.0,0.00595,1e-05,1.02664]
[1777776690992,54.33,78144.87,0.0,0.00595,1e-05,1.02669]
[1777776696027,54.33,78144.54,0.0,0.00594,1e-05,1.02523]
[1777776701062,54.33,78144.93,0.0,0.00594,1e-05,1.02554]
[1777776706097,54.33,78152.91,0.0,0.00598,1e-05,1.03189]
[1777776711132,54.33,78154.74,0.0,0.00599,1e-05,1.03335]
[1777776716167,54.33,78152.87,0.0,0.00598,1e-05,1.03186]
[1777776723216,54.33,78154.28,0.0,0.00599,1e-05,1.03298]
[1777776728250,54.33,78154.96,0.0,0.00599,1e-05,1.03352]
[1777776734480,54.33,78154.44,0.0,0.00599,1e-05,1.03311]
[1777776741341,54.33,78154.38,0.0,0.00599,1e-05,1.03306]
[1777776744555,54.33,78168.95,0.0,0.00606,1e-05,1.04474]
[1777776750404,54.33,78174.31,0.0,0.00609,1e-05,1.04907]
[1777776755441,54.33,78182.02,0.0,0.00612,1e-05,1.0541]
[1777776760475,54.33,78182.2,0.0,0.00613,1e-05,1.05424]
[1777776765510,54.33,78180.12,0.0,0.00611,1e-05,1.05256]
[1777776771551,54.33,78179.56,0.0,0.00611,1e-05,1.0521]
[1777776776590,54.33,78180.07,0.0,0.00611,1e-05,1.05252]
[1777776784647,54.33,78182.47,0.0,0.00613,1e-05,1.05446]
[1777776790688,54.33,78181.97,0.0,0.00612,1e-05,1.05406]
[1777776799758,54.33,78182.36,0.0,0.00613,1e-05,1.05437]
[1777776802779,54.33,78170.58,0.0,0.00606,1e-05,1.04485]
[1777776807813,54.33,78171.98,0.0,0.00607,1e-05,1.04597]
[1777776812849,54.33,78172.28,0.0,0.00607,1e-05,1.045]
[1777776818892,54.33,78177.65,0.0,0.00609,1e-05,1.04934]
[1777776823926,54.33,78180.22,0.0,0.00611,1e-05,1.05142]
[1777776829968,54.33,78179.01,0.0,0.0061,1e-05,1.05044]
[1777776835198,54.33,78177.0,0.0,0.00609,1e-05,1.04881]
[1777776841046,54.33,78176.33,0.0,0.00609,1e-05,1.04827]
[1777776847088,54.33,78167.5,0.0,0.00604,1e-05,1.04116]
[1777776852123,54.33,78170.35,0.0,0.00606,1e-05,1.04345]
[1777776858165,54.33,78170.73,0.0,0.00606,1e-05,1.04375]
[1777776863200,54.33,78173.4,0.0,0.00607,1e-05,1.04591]
[1777776868236,54.33,78175.03,0.0,0.00608,1e-05,1.04722]
[1777776873269,54.33,78177.36,0.0,0.00609,1e-05,1.04789]
[1777776878307,54.33,78178.16,0.0,0.00609,1e-05,1.04853]
[1777776882926,54.33,78178.68,0.0,0.00609,1e-05,1.04895]
[1777776883528,54.33,78178.68,0.0,0.00609,1e-05,1.04895]
[1777776889382,54.33,78178.91,0.0,0.00609,1e-05,1.04914]
[1777776895424,54.33,78179.77,0.0,0.0061,1e-05,1.04984]
[1777776900458,54.33,78181.01,0.0,0.00611,1e-05,1.05084]
[1777776905688,54.33,78181.41,0.0,0.00611,1e-05,1.05116]
[1777776912542,54.33,78181.42,0.0,0.00611,1e-05,1.05117]
[1777776917577,54.33,78181.25,0.0,0.00611,1e-05,1.05103]
[1777776922614,54.33,78181.28,0.0,0.00611,1e-05,1.05106]
[1777776927649,54.33,78181.33,0.0,0.00611,1e-05,1.0511]
[1777776931677,54.33,78171.74,0.0,0.00605,1e-05,1.04214]
[1777776937719,54.33,78171.6,0.0,0.00605,1e-05,1.04203]
[1777776942753,54.33,78174.14,0.0,0.00606,1e-05,1.04408]
[1777776949804,54.33,78174.56,0.0,0.00606,1e-05,1.04441]
[1777776954838,54.33,78174.97,0.0,0.00607,1e-05,1.04474]
[1777776959874,54.33,78173.8,0.0,0.00606,1e-05,1.0438]
[1777776964911,54.33,78163.16,0.0,0.00601,1e-05,1.03526]
[1777776969945,54.33,78161.72,0.0,0.006,1e-05,1.03411]
[1777776976196,54.33,78157.68,0.0,0.00598,1e-05,1.03088]
[1777776983039,54.33,78151.26,0.0,0.00594,1e-05,1.02578]
[1777776988081,54.33,78150.9,0.0,0.00594,1e-05,1.02549]
[1777776993116,54.33,78152.07,0.0,0.00594,1e-05,1.02522]
[1777776998151,54.33,78151.88,0.0,0.00594,1e-05,1.02507]
[1777777003185,54.33,78151.1,0.0,0.00594,1e-05,1.02445]
[1777777008220,54.33,78150.58,0.0,0.00593,1e-05,1.02404]
[1777777014277,54.33,78150.27,0.0,0.00593,1e-05,1.02379]
[1777777020318,54.33,78149.33,0.0,0.00593,1e-05,1.02305]
[1777777025353,54.33,78149.07,0.0,0.00593,1e-05,1.02284]
[1777777030391,54.33,78148.74,0.0,0.00593,1e-05,1.02258]
[1777777036616,54.33,78148.36,0.0,0.00592,1e-05,1.02228]
[1777777044488,54.33,78148.2,0.0,0.00592,1e-05,1.02215]
[1777777047066,54.33,78149.08,0.0,0.00593,1e-05,1.02285]
[1777777048517,54.33,78149.08,0.0,0.00593,1e-05,1.02285]
[1777777053552,54.33,78150.02,0.0,0.00592,1e-05,1.0224]
[1777777058587,54.33,78150.43,0.0,0.00593,1e-05,1.02273]
[1777777066827,54.33,78151.06,0.0,0.00593,1e-05,1.02322]
[1777777076897,54.33,78151.28,0.0,0.00593,1e-05,1.0234]
[1777777082757,54.33,78158.0,0.0,0.00597,1e-05,1.02874]
[1777777087792,54.33,78154.9,0.0,0.00595,1e-05,1.02627]
[1777777092826,54.33,78154.22,0.0,0.00595,1e-05,1.02573]
[1777777097860,54.33,78157.6,0.0,0.00596,1e-05,1.02842]
[1777777102894,54.33,78157.53,0.0,0.00596,1e-05,1.02836]
[1777777107932,54.33,78156.29,0.0,0.00596,1e-05,1.02738]
[1777777112965,54.33,78155.45,0.0,0.00595,1e-05,1.02551]
[1777777120024,54.33,78152.67,0.0,0.00593,1e-05,1.0233]
[1777777127249,54.33,78152.66,0.0,0.00593,1e-05,1.0233]
[1777777136128,54.33,78152.6,0.0,0.00593,1e-05,1.02325]
[1777777141162,54.33,78152.61,0.0,0.00593,1e-05,1.02326]
[1777777147389,54.33,78152.44,0.0,0.00593,1e-05,1.02312]
[1777777154252,54.33,78152.42,0.0,0.00593,1e-05,1.02311]
[1777777163316,54.33,78152.73,0.0,0.00593,1e-05,1.02335]
[1777777170364,54.33,78153.19,0.0,0.00593,1e-05,1.02372]
[1777777176407,54.33,78152.77,0.0,0.00593,1e-05,1.02219]
[1777777186478,54.33,78152.96,0.0,0.00593,1e-05,1.02234]
[1777777191513,54.33,78152.26,0.0,0.00592,1e-05,1.02178]
[1777777197739,54.33,78152.33,0.0,0.00592,1e-05,1.02184]
[1777777203601,54.33,78146.44,0.0,0.00589,1e-05,1.01719]
[1777777208633,54.33,78144.28,0.0,0.00588,1e-05,1.01548]
[1777777215681,54.33,78149.3,0.0,0.00591,1e-05,1.01944]
[1777777220716,54.33,78147.41,0.0,0.0059,1e-05,1.01795]
[1777777225751,54.33,78148.86,0.0,0.00591,1e-05,1.0191]
[1777777230787,54.33,78147.81,0.0,0.0059,1e-05,1.01827]
[1777777235821,54.33,78150.63,0.0,0.00591,1e-05,1.0193]
[1777777240856,54.33,78150.54,0.0,0.00591,1e-05,1.01923]
[1777777245891,54.33,78149.71,0.0,0.0059,1e-05,1.01857]
[1777777251933,54.33,78150.01,0.0,0.0059,1e-05,1.01881]
[1777777258984,54.33,78150.0,0.0,0.0059,1e-05,1.0188]
[1777777266033,54.33,78150.08,0.0,0.0059,1e-05,1.01887]
[1777777271069,54.33,78151.02,0.0,0.00591,1e-05,1.01961]
[1777777278117,54.33,78150.95,0.0,0.00591,1e-05,1.01955]
[1777777284159,54.33,78150.74,0.0,0.00591,1e-05,1.01939]
[1777777290201,54.33,78150.94,0.0,0.00591,1e-05,1.01955]
[1777777294234,54.33,78166.55,0.0,0.00598,1e-05,1.03074]
[1777777300274,54.33,78166.88,0.0,0.00598,1e-05,1.031]
[1777777308515,54.33,78165.87,0.0,0.00598,1e-05,1.0302]
[1777777314372,54.33,78156.04,0.0,0.00593,1e-05,1.02239]
[1777777321421,54.33,78155.55,0.0,0.00593,1e-05,1.022]
[1777777326458,54.33,78153.35,0.0,0.00591,1e-05,1.02026]
[1777777331491,54.33,78151.46,0.0,0.00591,1e-05,1.01876]
[1777777338725,54.33,78152.75,0.0,0.00591,1e-05,1.01978]
[1777777347603,54.33,78153.01,0.0,0.00591,1e-05,1.01999]
[1777777353645,54.33,78153.6,0.0,0.00591,1e-05,1.01926]
[1777777358865,54.33,78153.52,0.0,0.00591,1e-05,1.0192]
[1777777364723,54.33,78144.71,0.0,0.00586,1e-05,1.01225]
[1777777371771,54.33,78146.44,0.0,0.00587,1e-05,1.01361]
[1777777379007,54.33,78148.11,0.0,0.00588,1e-05,1.01493]
[1777777386875,54.33,78142.12,0.0,0.00585,1e-05,1.01022]
[1777777391911,54.33,78136.34,0.0,0.00582,1e-05,1.00569]
[1777777396948,54.33,78135.02,0.0,0.00582,1e-05,1.00466]
[1777777402988,54.33,78136.09,0.0,0.00582,1e-05,1.0055]
[1777777408023,54.33,78133.59,0.0,0.00581,1e-05,1.00355]
[1777777413058,54.33,78141.18,0.0,0.00584,1e-05,1.0083]
[1777777418093,54.33,78141.39,0.0,0.00584,1e-05,1.00846]
[1777777423128,54.33,78140.11,0.0,0.00583,1e-05,1.00746]
[1777777428163,54.33,78138.04,0.0,0.00582,1e-05,1.00584]
[1777777434204,54.33,78138.03,0.0,0.00582,1e-05,1.00583]
[1777777439240,54.33,78138.05,0.0,0.00582,1e-05,1.00585]
[1777777445281,54.33,78138.07,0.0,0.00582,1e-05,1.00586]
[1777777450321,54.33,78139.29,0.0,0.00583,1e-05,1.00682]
[1777777455352,54.33,78140.01,0.0,0.00583,1e-05,1.00738]
[1777777461394,54.33,78140.33,0.0,0.00584,1e-05,1.00763]
[1777777466434,54.33,78140.11,0.0,0.00583,1e-05,1.00746]
[1777777471466,54.33,78140.14,0.0,0.00583,1e-05,1.0063]
[1777777479710,54.33,78136.59,0.0,0.00581,1e-05,1.00353]
[1777777485564,54.33,78134.83,0.0,0.0058,1e-05,1.00215]
[1777777490599,54.33,78132.1,0.0,0.00579,0.0,1.00003]
[1777777495635,54.33,78129.64,0.0,0.00578,0.0,0.99811]
[1777777500669,54.33,78128.27,0.0,0.00577,0.0,0.99705]
[1777777506711,54.33,78127.56,0.0,0.00576,0.0,0.9965]
[1777777511746,54.33,78126.13,0.0,0.00576,0.0,0.99539]
[1777777517788,54.33,78124.92,0.0,0.00575,0.0,0.99445]
[1777777522824,54.33,78124.66,0.0,0.00575,0.0,0.99425]
[1777777528865,54.33,78124.13,0.0,0.00575,0.0,0.99384]
[1777777534906,54.33,78124.16,0.0,0.00574,0.0,0.99269]
[1777777540131,54.33,78123.95,0.0,0.00574,0.0,0.99253]
[1777777547998,54.33,78123.72,0.0,0.00574,0.0,0.99235]
[1777777553033,54.33,78131.56,0.0,0.00578,0.0,0.99843]
[1777777560271,54.33,78131.75,0.0,0.00578,0.0,0.99858]
[1777777568140,54.33,78130.81,0.0,0.00577,0.0,0.99785]
[1777777578209,54.33,78129.72,0.0,0.00577,0.0,0.997]
[1777777584250,54.33,78129.52,0.0,0.00577,0.0,0.99685]
[1777777589285,54.33,78129.08,0.0,0.00577,0.0,0.9965]
[1777777595328,54.33,78128.57,0.0,0.00576,0.0,0.99493]
[1777777601395,54.33,78128.61,0.0,0.00576,0.0,0.99496]
[1777777606429,54.33,78128.36,0.0,0.00576,0.0,0.99477]
[1777777611468,54.33,78127.92,0.0,0.00575,0.0,0.99443]
[1777777617509,54.33,78128.02,0.0,0.00575,0.0,0.99451]
[1777777630765,54.33,78126.58,0.0,0.00575,0.0,0.99339]
[1777777636647,54.33,78125.42,0.0,0.00574,0.0,0.99249]
[1777777641682,54.33,78125.35,0.0,0.00574,0.0,0.99244]
[1777777646718,54.33,78126.47,0.0,0.00575,0.0,0.99331]
[1777777651752,54.33,78126.45,0.0,0.00574,0.0,0.99212]
[1777777656788,54.33,78126.2,0.0,0.00574,0.0,0.99193]
[1777777661822,54.33,78127.56,0.0,0.00575,0.0,0.99298]
[1777777666857,54.33,78127.58,0.0,0.00575,0.0,0.99299]
[1777777672899,54.33,78127.37,0.0,0.00574,0.0,0.99283]
[1777777677935,54.33,78129.46,0.0,0.00575,0.0,0.99445]
[1777777683977,54.33,78130.21,0.0,0.00576,0.0,0.99503]
[1777777691188,54.33,78129.94,0.0,0.00576,0.0,0.99482]
[1777777697068,54.33,78134.81,0.0,0.00578,0.0,0.9986]
[1777777703112,54.33,78137.96,0.0,0.0058,1e-05,1.00105]
[1777777708147,54.33,78139.33,0.0,0.0058,1e-05,1.00212]
[1777777713182,54.33,78150.87,0.0,0.00586,1e-05,1.00996]
[1777777718216,54.33,78149.4,0.0,0.00585,1e-05,1.00881]
[1777777724258,54.33,78149.47,0.0,0.00585,1e-05,1.00886]
[1777777729293,54.33,78143.48,0.0,0.00582,1e-05,1.00418]
[1777777734328,54.33,78142.72,0.0,0.00581,1e-05,1.00358]
[1777777739363,54.33,78146.64,0.0,0.00583,1e-05,1.00665]
[1777777744398,54.33,78150.53,0.0,0.00585,1e-05,1.0097]
[1777777749433,54.33,78153.3,0.0,0.00587,1e-05,1.01187]
[1777777754468,54.33,78155.0,0.0,0.00588,1e-05,1.01321]
[1777777762524,54.33,78153.63,0.0,0.00587,1e-05,1.01213]
[1777777767558,54.33,78148.1,0.0,0.00584,1e-05,1.00779]
[1777777772597,54.33,78146.95,0.0,0.00583,1e-05,1.00571]
[1777777780651,54.33,78146.83,0.0,0.00583,1e-05,1.00561]
[1777777788708,54.33,78146.66,0.0,0.00583,1e-05,1.00548]
[1777777793743,54.33,78147.02,0.0,0.00583,1e-05,1.00576]
[1777777798778,54.33,78153.19,0.0,0.00586,1e-05,1.0106]
[1777777803814,54.33,78154.21,0.0,0.00587,1e-05,1.0114]
[1777777809855,54.33,78147.43,0.0,0.00583,1e-05,1.00608]
[1777777816903,54.33,78147.12,0.0,0.00583,1e-05,1.00584]
[1777777822104,54.33,78147.12,0.0,0.00583,1e-05,1.00584]
[1777777828991,54.33,78149.25,0.0,0.00584,1e-05,1.00751]
[1777777837044,54.33,78150.7,0.0,0.00584,1e-05,1.00746]
[1777777842246,54.33,78141.03,0.0,0.00579,0.0,0.9999]
[1777777848121,54.33,78137.41,0.0,0.00577,0.0,0.99709]
[1777777853156,54.33,78135.04,0.0,0.00576,0.0,0.99525]
[1777777858191,54.33,78133.68,0.0,0.00576,0.0,0.99419]
[1777777863226,54.33,78130.55,0.0,0.00574,0.0,0.99177]
[1777777868261,54.33,78128.52,0.0,0.00573,0.0,0.9902]
[1777777873295,54.33,78126.55,0.0,0.00572,0.0,0.98868]
[1777777878331,54.33,78123.12,0.0,0.0057,0.0,0.98604]
[1777777883366,54.33,78122.48,0.0,0.0057,0.0,0.98555]
[1777777889408,54.33,78122.87,0.0,0.0057,0.0,0.98585]
[1777777895450,54.33,78122.83,0.0,0.0057,0.0,0.98465]
[1777777902666,54.33,78122.72,0.0,0.00569,0.0,0.98456]
[1777777909548,54.33,78121.67,0.0,0.00569,0.0,0.98376]
[1777777914584,54.33,78121.6,0.0,0.00569,0.0,0.9837]
[1777777920626,54.33,78121.76,0.0,0.00569,0.0,0.98383]
[1777777925661,54.33,78125.9,0.0,0.00571,0.0,0.98701]
[1777777930696,54.33,78125.71,0.0,0.00571,0.0,0.98687]
[1777777936738,54.33,78125.06,0.0,0.00571,0.0,0.98636]
[1777777942780,54.33,78125.29,0.0,0.00571,0.0,0.98654]
[1777777947816,54.33,78125.69,0.0,0.00571,0.0,0.98685]
[1777777952850,54.33,78124.67,0.0,0.0057,0.0,0.9849]
[1777777957886,54.33,78124.82,0.0,0.0057,0.0,0.98501]
[1777777963089,54.33,78123.52,0.0,0.00569,0.0,0.98401]
[1777777968964,54.33,78123.52,0.0,0.00569,0.0,0.98401]
[1777777979036,54.33,78123.45,0.0,0.00569,0.0,0.98396]
[1777777985078,54.33,78122.54,0.0,0.00569,0.0,0.98326]
[1777777992129,54.33,78122.53,0.0,0.00569,0.0,0.98325]
[1777777997165,54.33,78121.97,0.0,0.00568,0.0,0.98282]
[1777778003371,54.33,78121.67,0.0,0.00568,0.0,0.98259]
[1777778011268,54.33,78120.77,0.0,0.00567,0.0,0.98074]
[1777778019323,54.33,78120.04,0.0,0.00567,0.0,0.98018]
[1777778024359,54.33,78119.07,0.0,0.00566,0.0,0.97943]
[1777778029394,54.33,78117.56,0.0,0.00566,0.0,0.97828]
[1777778035436,54.33,78117.85,0.0,0.00566,0.0,0.9785]
[1777778040471,54.33,78118.33,0.0,0.00566,0.0,0.97887]
[1777778049534,54.33,78117.44,0.0,0.00566,0.0,0.97819]
[1777778058598,54.33,78116.64,0.0,0.00565,0.0,0.97758]
[1777778063791,54.33,78115.24,0.0,0.00564,0.0,0.97651]
[1777778073862,54.33,78114.94,0.0,0.00564,0.0,0.97512]
[1777778079745,54.33,78114.94,0.0,0.00564,0.0,0.97512]
[1777778086793,54.33,78114.58,0.0,0.00564,0.0,0.97484]
[1777778092835,54.33,78114.54,0.0,0.00563,0.0,0.97481]
[1777778098880,54.33,78114.46,0.0,0.00563,0.0,0.97475]
[1777778104074,54.33,78114.76,0.0,0.00564,0.0,0.97498]
[1777778109958,54.33,78114.3,0.0,0.00563,0.0,0.97463]
[1777778114992,54.33,78113.96,0.0,0.00563,0.0,0.97437]
[1777778120032,54.33,78114.76,0.0,0.00564,0.0,0.97498]
[1777778125067,54.33,78118.03,0.0,0.00565,0.0,0.97748]
[1777778134284,54.33,78118.9,0.0,0.00565,0.0,0.97698]
[1777778140169,54.33,78120.07,0.0,0.00566,0.0,0.97787]
[1777778145205,54.33,78118.28,0.0,0.00565,0.0,0.97651]
[1777778150240,54.33,78117.32,0.0,0.00564,0.0,0.97577]
[1777778155274,54.33,78118.31,0.0,0.00565,0.0,0.97653]
[1777778160313,54.33,78120.0,0.0,0.00566,0.0,0.97782]
[1777778165347,54.33,78120.39,0.0,0.00566,0.0,0.97812]
[1777778174565,54.33,78120.8,0.0,0.00566,0.0,0.97843]
[1777778184635,54.33,78121.05,0.0,0.00566,0.0,0.97862]
[1777778190523,54.33,78120.76,0.0,0.00566,0.0,0.9784]
[1777778195558,54.33,78120.7,0.0,0.00565,0.0,0.97719]
[1777778201601,54.33,78121.24,0.0,0.00565,0.0,0.97761]
[1777778206636,54.33,78120.92,0.0,0.00565,0.0,0.97736]
[1777778213691,54.33,78120.9,0.0,0.00565,0.0,0.97735]
[1777778223758,54.33,78120.83,0.0,0.00565,0.0,0.97729]
[1777778230810,54.33,78120.38,0.0,0.00565,0.0,0.97695]
[1777778239872,54.33,78120.37,0.0,0.00565,0.0,0.97694]
[1777778245055,54.33,78120.23,0.0,0.00565,0.0,0.97683]
[1777778251956,54.33,78120.23,0.0,0.00564,0.0,0.97567]
[1777778257998,54.33,78118.02,0.0,0.00563,0.0,0.97399]
[1777778266058,54.33,78118.07,0.0,0.00563,0.0,0.97402]
[1777778272098,54.33,78118.74,0.0,0.00564,0.0,0.97454]
[1777778278140,54.33,78119.13,0.0,0.00564,0.0,0.97483]
[1777778283174,54.33,78119.01,0.0,0.00564,0.0,0.97474]
[1777778289217,54.33,78118.53,0.0,0.00563,0.0,0.97438]
[1777778294252,54.33,78119.08,0.0,0.00564,0.0,0.97479]
[1777778300294,54.33,78118.9,0.0,0.00564,0.0,0.97466]
[1777778305476,54.33,78118.69,0.0,0.00564,0.0,0.9745]
[1777778311371,54.33,78118.51,0.0,0.00563,0.0,0.9732]
[1777778316406,54.33,78118.56,0.0,0.00563,0.0,0.97324]
[1777778321441,54.33,78118.53,0.0,0.00563,0.0,0.97322]
[1777778327483,54.33,78118.18,0.0,0.00563,0.0,0.97295]
[1777778332518,54.33,78118.35,0.0,0.00563,0.0,0.97308]
[1777778338561,54.33,78118.45,0.0,0.00563,0.0,0.97315]
[1777778345761,54.33,78118.3,0.0,0.00563,0.0,0.97304]
[1777778353665,54.33,78118.6,0.0,0.00563,0.0,0.97327]
[1777778362728,54.33,78118.49,0.0,0.00563,0.0,0.97319]
[1777778369777,54.33,78118.27,0.0,0.00563,0.0,0.97302]
[1777778375969,54.33,78118.17,0.0,0.00562,0.0,0.97178]
[1777778381861,54.33,78118.13,0.0,0.00562,0.0,0.97175]
[1777778389916,54.33,78118.12,0.0,0.00562,0.0,0.97174]
[1777778396109,54.33,78117.46,0.0,0.00562,0.0,0.97124]
[1777778403008,54.33,78117.46,0.0,0.00562,0.0,0.97124]
[1777778409050,54.33,78117.57,0.0,0.00562,0.0,0.97133]
[1777778415092,54.33,78117.82,0.0,0.00562,0.0,0.97152]
[1777778420127,54.33,78117.85,0.0,0.00562,0.0,0.97154]
[1777778425162,54.33,78117.44,0.0,0.00562,0.0,0.97123]
[1777778430198,54.33,78117.69,0.0,0.00562,0.0,0.97142]
[1777778436389,54.33,78117.95,0.0,0.00561,0.0,0.97046]
[1777778443288,54.33,78117.95,0.0,0.00561,0.0,0.97046]
[1777778448323,54.33,78121.54,0.0,0.00563,0.0,0.97319]
[1777778456531,54.33,78118.14,0.0,0.00561,0.0,0.9706]
[1777778462420,54.33,78115.86,0.0,0.0056,0.0,0.96887]
[1777778467456,54.33,78116.0,0.0,0.0056,0.0,0.96898]
[1777778473501,54.33,78118.43,0.0,0.00561,0.0,0.97082]
[1777778478541,54.33,78119.56,0.0,0.00562,0.0,0.97168]
[1777778483575,54.33,78119.2,0.0,0.00562,0.0,0.97141]
[1777778488608,54.33,78116.38,0.0,0.0056,0.0,0.96926]
[1777778493644,54.33,78115.86,0.0,0.0056,0.0,0.96771]
[1777778505728,54.33,78115.22,0.0,0.00559,0.0,0.96723]
[1777778511770,54.33,78114.78,0.0,0.00559,0.0,0.96689]
[1777778516950,54.33,78115.0,0.0,0.00559,0.0,0.96706]
[1777778527020,54.33,78114.75,0.0,0.00559,0.0,0.96687]
[1777778533928,54.33,78114.59,0.0,0.00559,0.0,0.96675]
[1777778539968,54.33,78113.99,0.0,0.00559,0.0,0.9663]
[1777778545003,54.33,78114.69,0.0,0.00559,0.0,0.96683]
[1777778553058,54.33,78114.13,0.0,0.00558,0.0,0.96525]
[1777778564136,54.33,78114.09,0.0,0.00558,0.0,0.96522]
[1777778569171,54.33,78113.91,0.0,0.00558,0.0,0.96508]
[1777778577373,54.33,78112.36,0.0,0.00557,0.0,0.96391]
[1777778583269,54.33,78110.54,0.0,0.00556,0.0,0.96253]
[1777778588304,54.33,78111.24,0.0,0.00557,0.0,0.96306]
[1777778593339,54.33,78111.61,0.0,0.00557,0.0,0.96334]
[1777778600389,54.33,78111.81,0.0,0.00557,0.0,0.96349]
[1777778606430,54.33,78107.92,0.0,0.00555,0.0,0.96056]
[1777778611465,54.33,78108.34,0.0,0.00555,0.0,0.95972]
[1777778618515,54.33,78108.34,0.0,0.00555,0.0,0.95972]
[1777778623550,54.33,78108.18,0.0,0.00555,0.0,0.9596]
[1777778630599,54.33,78108.19,0.0,0.00555,0.0,0.95961]
[1777778635634,54.33,78108.02,0.0,0.00554,0.0,0.95948]
[1777778641685,54.33,78107.69,0.0,0.00554,0.0,0.95923]
[1777778646713,54.33,78107.7,0.0,0.00554,0.0,0.95924]
[1777778651747,54.33,78105.61,0.0,0.00553,0.0,0.95767]
[1777778656782,54.33,78104.72,0.0,0.00553,0.0,0.957]
[1777778661817,54.33,78107.28,0.0,0.00554,0.0,0.95892]
[1777778666852,54.33,78107.4,0.0,0.00554,0.0,0.95902]
[1777778671886,54.33,78106.31,0.0,0.00553,0.0,0.95705]
[1777778676922,54.33,78106.52,0.0,0.00553,0.0,0.95721]
[1777778681957,54.33,78106.67,0.0,0.00553,0.0,0.95732]
[1777778686992,54.33,78106.18,0.0,0.00553,0.0,0.95695]
[1777778692030,54.33,78106.5,0.0,0.00553,0.0,0.95719]
[1777778697065,54.33,78106.83,0.0,0.00553,0.0,0.95744]
[1777778702099,54.33,78106.48,0.0,0.00553,0.0,0.95718]
[1777778707135,54.33,78106.69,0.0,0.00553,0.0,0.95733]
[1777778715191,54.33,78107.08,0.0,0.00553,0.0,0.95763]
[1777778721237,54.33,78107.25,0.0,0.00553,0.0,0.95775]
[1777778727277,54.33,78107.13,0.0,0.00553,0.0,0.95766]
[1777778732310,54.33,78106.6,0.0,0.00552,0.0,0.95612]
[1777778737347,54.33,78107.03,0.0,0.00553,0.0,0.95644]
[1777778743387,54.33,78107.16,0.0,0.00553,0.0,0.95654]
[1777778748571,54.33,78107.19,0.0,0.00553,0.0,0.95656]
[1777778755472,54.33,78107.41,0.0,0.00553,0.0,0.95673]
[1777778760507,54.33,78107.84,0.0,0.00553,0.0,0.95705]
[1777778765542,54.33,78107.72,0.0,0.00553,0.0,0.95696]
[1777778770577,54.33,78105.64,0.0,0.00552,0.0,0.9554]
[1777778775611,54.33,78105.19,0.0,0.00552,0.0,0.95506]
[1777778782660,54.33,78105.78,0.0,0.00552,0.0,0.9555]
[1777778788858,54.33,78105.47,0.0,0.00552,0.0,0.95527]
[1777778795751,54.33,78106.02,0.0,0.00552,0.0,0.95454]
[1777778800787,54.33,78105.61,0.0,0.00551,0.0,0.95423]
[1777778805823,54.33,78105.18,0.0,0.00551,0.0,0.95391]
[1777778811865,54.33,78105.5,0.0,0.00551,0.0,0.95415]
[1777778816899,54.33,78105.66,0.0,0.00551,0.0,0.95427]
[1777778822942,54.33,78110.64,0.0,0.00554,0.0,0.95801]
[1777778827977,54.33,78110.34,0.0,0.00554,0.0,0.95778]
[1777778833012,54.33,78117.46,0.0,0.00557,0.0,0.96315]
[1777778838047,54.33,78117.32,0.0,0.00557,0.0,0.96305]
[1777778844089,54.33,78122.72,0.0,0.0056,0.0,0.96714]
[1777778849285,54.33,78119.65,0.0,0.00558,0.0,0.96481]
[1777778855167,54.33,78114.48,0.0,0.00555,0.0,0.95975]
[1777778861208,54.33,78112.14,0.0,0.00554,0.0,0.95799]
[1777778866244,54.33,78111.59,0.0,0.00554,0.0,0.95758]
[1777778871279,54.33,78110.77,0.0,0.00553,0.0,0.95696]
[1777778879495,54.33,78110.13,0.0,0.00553,0.0,0.95648]
[1777778887392,54.33,78109.33,0.0,0.00552,0.0,0.95588]
[1777778894440,54.33,78109.24,0.0,0.00552,0.0,0.95581]
[1777778899635,54.33,78109.24,0.0,0.00552,0.0,0.95581]
[1777778905517,54.33,78109.34,0.0,0.00553,0.0,0.95588]
[1777778910552,54.33,78109.87,0.0,0.00553,0.0,0.95628]
[1777778915587,54.33,78110.04,0.0,0.00552,0.0,0.95526]
[1777778921631,54.33,78111.76,0.0,0.00553,0.0,0.95656]
[1777778927672,54.33,78111.63,0.0,0.00553,0.0,0.95646]
[1777778934722,54.33,78111.06,0.0,0.00553,0.0,0.95603]
[1777778940765,54.33,78115.56,0.0,0.00555,0.0,0.95942]
[1777778945799,54.33,78115.02,0.0,0.00555,0.0,0.95901]
[1777778951841,54.33,78114.71,0.0,0.00554,0.0,0.95878]
[1777778959897,54.33,78109.53,0.0,0.00552,0.0,0.95488]
[1777778964936,54.33,78109.71,0.0,0.00552,0.0,0.95501]
[1777778970125,54.33,78107.76,0.0,0.00551,0.0,0.95355]
[1777778977020,54.33,78106.18,0.0,0.0055,0.0,0.95122]
[1777778982054,54.33,78105.84,0.0,0.0055,0.0,0.95097]
[1777778990269,54.33,78106.6,0.0,0.0055,0.0,0.95154]
[1777778996152,54.33,78096.16,0.0,0.00545,0.0,0.94375]
[1777779001187,54.33,78097.82,0.0,0.00546,0.0,0.94498]
[1777779006222,54.33,78099.9,0.0,0.00547,0.0,0.94653]
[1777779011259,54.33,78108.16,0.0,0.00551,0.0,0.95271]
[1777779016299,54.33,78108.7,0.0,0.00551,0.0,0.95311]
[1777779024352,54.33,78109.39,0.0,0.00551,0.0,0.95363]
[1777779030548,54.33,78109.33,0.0,0.00551,0.0,0.95358]
[1777779036438,54.33,78110.17,0.0,0.00551,0.0,0.95307]
[1777779042480,54.33,78110.03,0.0,0.00551,0.0,0.95296]
[1777779047513,54.33,78104.82,0.0,0.00548,0.0,0.94906]
[1777779056577,54.33,78105.43,0.0,0.00549,0.0,0.94952]
[1777779061611,54.33,78107.98,0.0,0.0055,0.0,0.95143]
[1777779066651,54.33,78110.24,0.0,0.00551,0.0,0.95312]
[1777779071690,54.33,78110.1,0.0,0.00551,0.0,0.95302]
[1777779076717,54.33,78110.82,0.0,0.00551,0.0,0.95356]
[1777779084772,54.33,78110.53,0.0,0.00551,0.0,0.95334]
[1777779089808,54.33,78110.2,0.0,0.00551,0.0,0.95309]
[1777779094847,54.33,78114.67,0.0,0.00552,0.0,0.9553]
[1777779100886,54.33,78116.09,0.0,0.00553,0.0,0.95637]
[1777779106929,54.33,78115.15,0.0,0.00553,0.0,0.95566]
[1777779115992,54.33,78117.76,0.0,0.00554,0.0,0.95762]
[1777779121028,54.33,78115.77,0.0,0.00553,0.0,0.95613]
[1777779126063,54.33,78115.65,0.0,0.00553,0.0,0.95604]
[1777779131252,54.33,78116.33,0.0,0.00553,0.0,0.95655]
[1777779137140,54.33,78116.68,0.0,0.00553,0.0,0.95681]
[1777779143182,54.33,78116.91,0.0,0.00554,0.0,0.95698]
[1777779151394,54.33,78115.8,0.0,0.00552,0.0,0.955]
[1777779161465,54.33,78115.48,0.0,0.00552,0.0,0.95476]
[1777779170372,54.33,78113.61,0.0,0.00551,0.0,0.95336]
[1777779176415,54.33,78117.42,0.0,0.00553,0.0,0.95622]
[1777779181613,54.33,78121.88,0.0,0.00555,0.0,0.95958]
[1777779190513,54.33,78123.35,0.0,0.00556,0.0,0.96069]
[1777779195549,54.33,78128.64,0.0,0.00559,0.0,0.96469]
[1777779200583,54.33,78129.44,0.0,0.00559,0.0,0.96529]
[1777779205617,54.33,78130.04,0.0,0.00559,0.0,0.96575]
[1777779210653,54.33,78130.79,0.0,0.0056,0.0,0.96632]
[1777779215688,54.33,78131.47,0.0,0.00559,0.0,0.96567]
[1777779220723,54.33,78132.77,0.0,0.0056,0.0,0.96666]
[1777779225759,54.33,78134.5,0.0,0.00561,0.0,0.96797]
[1777779230795,54.33,78144.21,0.0,0.00566,0.0,0.97538]
[1777779235831,54.33,78146.99,0.0,0.00567,0.0,0.9775]
[1777779240864,54.33,78159.44,0.0,0.00573,0.0,0.98708]
[1777779245899,54.33,78158.86,0.0,0.00573,0.0,0.98663]
[1777779250933,54.33,78159.45,0.0,0.00573,0.0,0.98709]
[1777779255968,54.33,78159.55,0.0,0.00573,0.0,0.98716]
[1777779261004,54.33,78161.31,0.0,0.00574,0.0,0.98852]
[1777779266039,54.33,78160.91,0.0,0.00574,0.0,0.98821]
[1777779272082,54.33,78162.56,0.0,0.00574,0.0,0.98831]
[1777779277116,54.33,78161.93,0.0,0.00574,0.0,0.98783]
[1777779282320,54.33,78160.64,0.0,0.00573,0.0,0.98683]
[1777779290211,54.33,78157.94,0.0,0.00572,0.0,0.98475]
[1777779296252,54.33,78157.46,0.0,0.00571,0.0,0.98438]
[1777779301287,54.33,78158.22,0.0,0.00572,0.0,0.98496]
[1777779306324,54.33,78158.04,0.0,0.00572,0.0,0.98482]
[1777779311360,54.33,78160.02,0.0,0.00573,0.0,0.98635]
[1777779316394,54.33,78159.87,0.0,0.00573,0.0,0.98623]
[1777779321430,54.33,78164.15,0.0,0.00575,0.0,0.98954]
[1777779326464,54.33,78165.52,0.0,0.00575,0.0,0.9906]
[1777779331499,54.33,78167.48,0.0,0.00576,0.0,0.99094]
[1777779336534,54.33,78168.64,0.0,0.00576,0.0,0.99184]
[1777779342752,54.33,78166.59,0.0,0.00575,0.0,0.99025]
[1777779349625,54.33,78165.79,0.0,0.00575,0.0,0.98963]
[1777779354660,54.33,78167.78,0.0,0.00576,0.0,0.99117]
[1777779359698,54.33,78174.15,0.0,0.00579,1e-05,0.99612]
[1777779364732,54.33,78161.37,0.0,0.00573,0.0,0.98622]
[1777779372972,54.33,78165.8,0.0,0.00575,0.0,0.98964]
[1777779379837,54.33,78162.33,0.0,0.00573,0.0,0.98696]
[1777779384871,54.33,78161.75,0.0,0.00573,0.0,0.98651]
[1777779389907,54.33,78162.39,0.0,0.00573,0.0,0.987]
[1777779395949,54.33,78161.85,0.0,0.00572,0.0,0.98541]
[1777779400984,54.33,78161.01,0.0,0.00572,0.0,0.98476]
[1777779406019,54.33,78160.7,0.0,0.00572,0.0,0.98452]
[1777779412060,54.33,78159.9,0.0,0.00571,0.0,0.98391]
[1777779417096,54.33,78159.64,0.0,0.00571,0.0,0.98371]
[1777779423324,54.33,78158.71,0.0,0.00571,0.0,0.98299]
[1777779433392,54.33,78158.38,0.0,0.00571,0.0,0.98274]
[1777779440259,54.33,78157.78,0.0,0.0057,0.0,0.98228]
[1777779447309,54.33,78158.14,0.0,0.0057,0.0,0.98255]
[1777779452343,54.33,78165.07,0.0,0.00573,0.0,0.98672]
[1777779458385,54.33,78163.95,0.0,0.00573,0.0,0.98585]
[1777779463605,54.33,78162.65,0.0,0.00572,0.0,0.98485]
[1777779470477,54.33,78162.41,0.0,0.00572,0.0,0.98467]
[1777779476519,54.33,78161.3,0.0,0.00571,0.0,0.98381]
[1777779481554,54.33,78161.3,0.0,0.00571,0.0,0.98381]
[1777779493825,54.33,78159.28,0.0,0.0057,0.0,0.98226]
[1777779500687,54.33,78158.61,0.0,0.0057,0.0,0.98174]
[1777779507736,54.33,78158.16,0.0,0.0057,0.0,0.98139]
[1777779512770,54.33,78157.93,0.0,0.00569,0.0,0.98005]
[1777779520826,54.33,78157.75,0.0,0.00569,0.0,0.97991]
[1777779526868,54.33,78157.71,0.0,0.00569,0.0,0.97988]
[1777779534107,54.33,78157.78,0.0,0.00569,0.0,0.97993]
[1777779541974,54.33,78157.91,0.0,0.00569,0.0,0.98003]
[1777779548017,54.33,78158.04,0.0,0.00569,0.0,0.98013]
[1777779553052,54.33,78157.55,0.0,0.00569,0.0,0.97975]
[1777779562115,54.33,78157.79,0.0,0.00569,0.0,0.97994]
[1777779567151,54.33,78157.89,0.0,0.00569,0.0,0.98001]
[1777779574388,54.33,78158.03,0.0,0.00568,0.0,0.97895]
[1777779580242,54.33,78158.35,0.0,0.00569,0.0,0.9792]
[1777779587291,54.33,78158.44,0.0,0.00569,0.0,0.97927]
[1777779594527,54.33,78158.2,0.0,0.00568,0.0,0.97908]
[1777779602395,54.33,78158.71,0.0,0.00569,0.0,0.97947]
[1777779610453,54.33,78158.66,0.0,0.00569,0.0,0.97943]
[1777779624737,54.33,78158.51,0.0,0.00569,0.0,0.97932]
[1777779632608,54.33,78158.44,0.0,0.00568,0.0,0.97809]
[1777779644878,54.33,78150.46,0.0,0.00564,0.0,0.97199]
[1777779654959,54.33,78152.7,0.0,0.00565,0.0,0.9737]
[1777779665028,54.33,78154.3,0.0,0.00566,0.0,0.97492]
[1777779672887,54.33,78155.54,0.0,0.00566,0.0,0.97587]
[1777779677922,54.33,78155.26,0.0,0.00566,0.0,0.97566]
[1777779685168,54.33,78155.33,0.0,0.00566,0.0,0.97571]
[1777779692020,54.33,78156.19,0.0,0.00566,0.0,0.9752]
[1777779705309,54.33,78156.72,0.0,0.00566,0.0,0.97561]
[1777779711153,54.33,78157.29,0.0,0.00567,0.0,0.97604]
[1777779723237,54.33,78157.59,0.0,0.00567,0.0,0.97627]
[1777779730286,54.33,78157.23,0.0,0.00567,0.0,0.976]
[1777779735519,54.33,78158.46,0.0,0.00567,0.0,0.97694]
[1777779742372,54.33,78158.38,0.0,0.00567,0.0,0.97688]
[1777779747406,54.33,78158.31,0.0,0.00567,0.0,0.97682]
[1777779752441,54.33,78158.29,0.0,0.00566,0.0,0.97564]
[1777779758483,54.33,78158.37,0.0,0.00567,0.0,0.9757]
[1777779765730,54.33,78157.98,0.0,0.00566,0.0,0.9754]
[1777779774595,54.33,78158.05,0.0,0.00566,0.0,0.97546]
[1777779782653,54.33,78158.12,0.0,0.00566,0.0,0.97551]
[1777779789700,54.33,78157.7,0.0,0.00566,0.0,0.97519]
[1777779795939,54.33,78158.3,0.0,0.00567,0.0,0.97565]
[1777779806010,54.33,78157.95,0.0,0.00566,0.0,0.97538]
[1777779811856,54.33,78158.06,0.0,0.00566,0.0,0.97429]
[1777779823938,54.33,78158.05,0.0,0.00566,0.0,0.97429]
[1777779831997,54.33,78158.13,0.0,0.00566,0.0,0.97435]
[1777779839046,54.33,78157.86,0.0,0.00566,0.0,0.97414]
[1777779842103,54.33,78142.76,0.0,0.00558,0.0,0.96265]
[1777779843110,54.33,78123.63,0.0,0.00549,0.0,0.94826]
[1777779848146,54.33,78117.42,0.0,0.00546,0.0,0.94362]
[1777779853181,54.33,78114.32,0.0,0.00545,0.0,0.94132]
[1777779859223,54.33,78113.0,0.0,0.00544,0.0,0.94034]
[1777779864258,54.33,78113.09,0.0,0.00544,0.0,0.9404]
[1777779869293,54.33,78113.2,0.0,0.00544,0.0,0.94048]
[1777779874329,54.33,78112.52,0.0,0.00543,0.0,0.93884]
[1777779881378,54.33,78112.9,0.0,0.00543,0.0,0.93912]
[1777779886591,54.33,78112.91,0.0,0.00543,0.0,0.93913]
[1777779895474,54.33,78113.05,0.0,0.00543,0.0,0.93924]
[1777779900509,54.33,78113.17,0.0,0.00543,0.0,0.93932]
[1777779906731,54.33,78112.3,0.0,0.00543,0.0,0.93868]
[1777779916801,54.33,78112.46,0.0,0.00543,0.0,0.9388]
[1777779922664,54.33,78116.12,0.0,0.00545,0.0,0.94152]
[1777779928705,54.33,78115.92,0.0,0.00545,0.0,0.94137]
[1777779934748,54.33,78115.61,0.0,0.00544,0.0,0.94]
[1777779940793,54.33,78115.27,0.0,0.00544,0.0,0.93974]
[1777779945825,54.33,78114.02,0.0,0.00543,0.0,0.93882]
[1777779950860,54.33,78114.71,0.0,0.00543,0.0,0.93933]
[1777779955895,54.33,78115.84,0.0,0.00544,0.0,0.94017]
[1777779960930,54.33,78117.05,0.0,0.00545,0.0,0.94107]
[1777779965964,54.33,78117.25,0.0,0.00545,0.0,0.94122]
[1777779971000,54.33,78121.5,0.0,0.00547,0.0,0.94438]
[1777779977042,54.33,78123.01,0.0,0.00547,0.0,0.9455]
[1777779982077,54.33,78127.48,0.0,0.0055,0.0,0.94884]
[1777779987292,54.33,78134.38,0.0,0.00553,0.0,0.95402]
[1777779993154,54.33,78137.51,0.0,0.00554,0.0,0.95522]
[1777779998189,54.33,78138.03,0.0,0.00554,0.0,0.95561]
[1777780004231,54.33,78138.68,0.0,0.00554,0.0,0.9561]
[1777780011280,54.33,78139.85,0.0,0.00555,0.0,0.95698]
[1777780017504,54.33,78145.81,0.0,0.00558,0.0,0.96149]
[1777780025377,54.33,78145.24,0.0,0.00557,0.0,0.96105]
[1777780030425,54.33,78145.72,0.0,0.00558,0.0,0.96142]
[1777780037644,54.33,78146.44,0.0,0.00558,0.0,0.96196]
[1777780044523,54.33,78146.85,0.0,0.00558,0.0,0.96227]
[1777780050565,54.33,78148.05,0.0,0.00559,0.0,0.96318]
[1777780055600,54.33,78147.74,0.0,0.00558,0.0,0.96179]
[1777780060635,54.33,78149.05,0.0,0.00559,0.0,0.96278]
[1777780067854,54.33,78149.18,0.0,0.00559,0.0,0.96288]
[1777780075740,54.33,78149.81,0.0,0.00559,0.0,0.96336]
[1777780081783,54.33,78149.95,0.0,0.00559,0.0,0.96346]
[1777780087994,54.33,78150.02,0.0,0.00559,0.0,0.96352]
[1777780098064,54.33,78150.11,0.0,0.00559,0.0,0.96358]
[1777780103936,54.33,78161.11,0.0,0.00565,0.0,0.97195]
[1777780108971,54.33,78162.26,0.0,0.00565,0.0,0.97283]
[1777780114006,54.33,78161.4,0.0,0.00564,0.0,0.97101]
[1777780122062,54.33,78161.36,0.0,0.00564,0.0,0.97098]
[1777780129112,54.33,78160.61,0.0,0.00564,0.0,0.9704]
[1777780134147,54.33,78160.06,0.0,0.00563,0.0,0.96999]
[1777780140188,54.33,78160.62,0.0,0.00564,0.0,0.97041]
[1777780146230,54.33,78164.61,0.0,0.00566,0.0,0.97346]
[1777780151265,54.33,78167.66,0.0,0.00567,0.0,0.97579]
[1777780156299,54.33,78167.68,0.0,0.00567,0.0,0.97581]
[1777780161335,54.33,78167.47,0.0,0.00567,0.0,0.97565]
[1777780166370,54.33,78171.3,0.0,0.00569,0.0,0.97859]
[1777780171404,54.33,78170.26,0.0,0.00568,0.0,0.97662]
[1777780176440,54.33,78168.69,0.0,0.00567,0.0,0.97541]
[1777780182482,54.33,78169.24,0.0,0.00567,0.0,0.97583]
[1777780187516,54.33,78170.61,0.0,0.00568,0.0,0.97688]
[1777780192556,54.33,78169.24,0.0,0.00567,0.0,0.97583]
[1777780197595,54.33,78168.92,0.0,0.00567,0.0,0.97559]
[1777780202627,54.33,78168.56,0.0,0.00567,0.0,0.97531]
[1777780207664,54.33,78163.58,0.0,0.00564,0.0,0.9715]
[1777780212700,54.33,78162.44,0.0,0.00564,0.0,0.97063]
[1777780217732,54.33,78162.31,0.0,0.00564,0.0,0.97053]
[1777780224782,54.33,78161.28,0.0,0.00563,0.0,0.96975]
[1777780229817,54.33,78161.46,0.0,0.00563,0.0,0.96989]
[1777780234851,54.33,78161.09,0.0,0.00563,0.0,0.96844]
[1777780239892,54.33,78166.92,0.0,0.00565,0.0,0.97289]
[1777780244927,54.33,78168.68,0.0,0.00566,0.0,0.97423]
[1777780249962,54.33,78168.31,0.0,0.00566,0.0,0.97395]
[1777780256004,54.33,78170.63,0.0,0.00567,0.0,0.97573]
[1777780261038,54.33,78171.17,0.0,0.00568,0.0,0.97614]
[1777780266074,54.33,78171.06,0.0,0.00567,0.0,0.97606]
[1777780279333,54.33,78171.32,0.0,0.00568,0.0,0.97626]
[1777780287221,54.33,78171.51,0.0,0.00568,0.0,0.9764]
[1777780293263,54.33,78171.63,0.0,0.00567,0.0,0.97532]
[1777780298303,54.33,78172.53,0.0,0.00568,0.0,0.97601]
[1777780304344,54.33,78171.63,0.0,0.00567,0.0,0.97532]
[1777780309378,54.33,78172.98,0.0,0.00568,0.0,0.97636]
[1777780319613,54.33,78169.15,0.0,0.00566,0.0,0.97342]
[1777780325491,54.33,78175.6,0.0,0.00569,0.0,0.97837]
[1777780330525,54.33,78174.76,0.0,0.00569,0.0,0.97772]
[1777780336568,54.33,78174.03,0.0,0.00568,0.0,0.97716]
[1777780341602,54.33,78176.69,0.0,0.0057,0.0,0.9792]
[1777780346637,54.33,78174.9,0.0,0.00569,0.0,0.97783]
[1777780353688,54.33,78175.55,0.0,0.00568,0.0,0.97715]
[1777780358722,54.33,78187.49,0.0,0.00574,0.0,0.98635]
[1777780363757,54.33,78188.09,0.0,0.00575,0.0,0.98682]
[1777780368794,54.33,78188.95,0.0,0.00575,0.0,0.98748]
[1777780373828,54.33,78189.27,0.0,0.00575,0.0,0.98773]
[1777780380038,54.33,78188.93,0.0,0.00575,0.0,0.98747]
[1777780385911,54.33,78185.26,0.0,0.00573,0.0,0.98463]
[1777780390946,54.33,78186.16,0.0,0.00574,0.0,0.98533]
[1777780393967,54.33,78169.25,0.0,0.00565,0.0,0.97233]
[1777780399002,54.33,78167.21,0.0,0.00564,0.0,0.97077]
[1777780404038,54.33,78168.59,0.0,0.00565,0.0,0.97182]
[1777780409073,54.33,78167.11,0.0,0.00564,0.0,0.97069]
[1777780414109,54.33,78166.65,0.0,0.00563,0.0,0.96918]
[1777780420319,54.33,78171.67,0.0,0.00566,0.0,0.97301]
[1777780427199,54.33,78170.15,0.0,0.00565,0.0,0.97185]
[1777780432234,54.33,78169.94,0.0,0.00565,0.0,0.97169]
[1777780437268,54.33,78168.19,0.0,0.00564,0.0,0.97035]
[1777780442303,54.33,78167.87,0.0,0.00564,0.0,0.97011]
[1777780447339,54.33,78165.81,0.0,0.00563,0.0,0.96854]
[1777780453381,54.33,78165.01,0.0,0.00563,0.0,0.96793]
[1777780459422,54.33,78165.66,0.0,0.00563,0.0,0.96842]
[1777780466472,54.33,78169.55,0.0,0.00565,0.0,0.97139]
[1777780471507,54.33,78174.44,0.0,0.00566,0.0,0.97396]
[1777780476542,54.33,78176.89,0.0,0.00568,0.0,0.97584]
[1777780481579,54.33,78175.91,0.0,0.00567,0.0,0.97508]
[1777780486612,54.33,78176.4,0.0,0.00567,0.0,0.97546]
[1777780492657,54.33,78179.92,0.0,0.00569,0.0,0.97816]
[1777780498699,54.33,78181.6,0.0,0.0057,0.0,0.97945]
[1777780503747,54.33,78183.42,0.0,0.00571,0.0,0.98085]
[1777780509777,54.33,78183.98,0.0,0.00571,0.0,0.98128]
[1777780515827,54.33,78185.31,0.0,0.00572,0.0,0.98231]
[1777780521019,54.33,78185.94,0.0,0.00572,0.0,0.9828]
[1777780526909,54.33,78186.25,0.0,0.00572,0.0,0.98303]
[1777780531940,54.33,78185.47,0.0,0.00571,0.0,0.98125]
[1777780541159,54.33,78185.73,0.0,0.00571,0.0,0.98145]
[1777780547045,54.33,78185.31,0.0,0.00571,0.0,0.98113]
[1777780552080,54.33,78176.31,0.0,0.00567,0.0,0.97422]
[1777780557117,54.33,78177.96,0.0,0.00568,0.0,0.97548]
[1777780562152,54.33,78178.03,0.0,0.00568,0.0,0.97554]
[1777780567187,54.33,78177.89,0.0,0.00568,0.0,0.97543]
[1777780572223,54.33,78179.71,0.0,0.00568,0.0,0.97682]
[1777780577258,54.33,78180.84,0.0,0.00569,0.0,0.97769]
[1777780582293,54.33,78182.48,0.0,0.0057,0.0,0.97895]
[1777780587328,54.33,78183.77,0.0,0.0057,0.0,0.97994]
[1777780595384,54.33,78183.89,0.0,0.0057,0.0,0.97886]
[1777780600419,54.33,78181.22,0.0,0.00569,0.0,0.97681]
[1777780605456,54.33,78179.15,0.0,0.00567,0.0,0.97522]
[1777780610489,54.33,78179.18,0.0,0.00567,0.0,0.97524]
[1777780615524,54.33,78179.72,0.0,0.00568,0.0,0.97566]
[1777780621722,54.33,78180.04,0.0,0.00568,0.0,0.9759]
[1777780628614,54.33,78181.2,0.0,0.00568,0.0,0.97679]
[1777780639690,54.33,78182.93,0.0,0.00569,0.0,0.97812]
[1777780644729,54.33,78185.45,0.0,0.00571,0.0,0.98006]
[1777780649764,54.33,78185.35,0.0,0.00571,0.0,0.97998]
[1777780662002,54.33,78183.71,0.0,0.00569,0.0,0.97755]
[1777780668899,54.33,78183.69,0.0,0.00569,0.0,0.97753]
[1777780673935,54.33,78183.76,0.0,0.00569,0.0,0.97758]
[1777780679977,54.33,78183.85,0.0,0.00569,0.0,0.97765]
[1777780687026,54.33,78183.79,0.0,0.00569,0.0,0.97761]
[1777780692214,54.33,78183.9,0.0,0.00569,0.0,0.97769]
[1777780700117,54.33,78184.11,0.0,0.00569,0.0,0.97785]
[1777780705152,54.33,78185.29,0.0,0.0057,0.0,0.97876]
[1777780710187,54.33,78189.1,0.0,0.00572,0.0,0.98169]
[1777780715223,54.33,78188.92,0.0,0.00571,0.0,0.98038]
[1777780720257,54.33,78188.19,0.0,0.00571,0.0,0.97981]
[1777780725291,54.33,78184.78,0.0,0.00569,0.0,0.97719]
[1777780732494,54.33,78184.91,0.0,0.00569,0.0,0.97729]
[1777780738383,54.33,78184.77,0.0,0.00569,0.0,0.97718]
[1777780743418,54.33,78184.67,0.0,0.00569,0.0,0.97711]
[1777780748453,54.33,78185.95,0.0,0.0057,0.0,0.97809]
[1777780754495,54.33,78186.2,0.0,0.0057,0.0,0.97828]
[1777780759530,54.33,78186.66,0.0,0.0057,0.0,0.97864]
[1777780764565,54.33,78186.71,0.0,0.0057,0.0,0.97867]
[1777780769600,54.33,78187.98,0.0,0.00571,0.0,0.97965]
[1777780776650,54.33,78187.93,0.0,0.0057,0.0,0.97844]
[1777780781684,54.33,78189.36,0.0,0.00571,0.0,0.97954]
[1777780787725,54.33,78189.07,0.0,0.0057,0.0,0.97931]
[1777780792916,54.33,78187.01,0.0,0.00569,0.0,0.97773]
[1777780800822,54.33,78184.98,0.0,0.00568,0.0,0.97617]
[1777780805852,54.33,78181.31,0.0,0.00567,0.0,0.97336]
[1777780810887,54.33,78176.79,0.0,0.00564,0.0,0.9699]
[1777780815925,54.33,78167.31,0.0,0.0056,0.0,0.96269]
[1777780823125,54.33,78159.95,0.0,0.00556,0.0,0.95712]
[1777780829018,54.33,78159.75,0.0,0.00556,0.0,0.95697]
[1777780834054,54.33,78163.03,0.0,0.00557,0.0,0.95828]
[1777780839089,54.33,78160.25,0.0,0.00556,0.0,0.95618]
[1777780844124,54.33,78157.75,0.0,0.00554,0.0,0.9543]
[1777780850166,54.33,78157.26,0.0,0.00554,0.0,0.95393]
[1777780855201,54.33,78158.35,0.0,0.00555,0.0,0.95475]
[1777780860237,54.33,78159.04,0.0,0.00555,0.0,0.95527]
[1777780865273,54.33,78161.93,0.0,0.00556,0.0,0.95745]
[1777780870308,54.33,78166.63,0.0,0.00559,0.0,0.96101]
[1777780875344,54.33,78176.9,0.0,0.00564,0.0,0.96882]
[1777780880378,54.33,78176.97,0.0,0.00564,0.0,0.96887]
[1777780886422,54.33,78177.67,0.0,0.00564,0.0,0.9694]
[1777780891458,54.33,78175.44,0.0,0.00562,0.0,0.96653]
[1777780896492,54.33,78171.02,0.0,0.0056,0.0,0.96317]
[1777780904694,54.33,78170.14,0.0,0.0056,0.0,0.96251]
[1777780911597,54.33,78166.28,0.0,0.00558,0.0,0.95958]
[1777780917638,54.33,78164.51,0.0,0.00557,0.0,0.95824]
[1777780922674,54.33,78172.44,0.0,0.00561,0.0,0.96425]
[1777780927708,54.33,78177.94,0.0,0.00564,0.0,0.96844]
[1777780932743,54.33,78178.48,0.0,0.00564,0.0,0.96885]
[1777780937779,54.33,78178.99,0.0,0.00564,0.0,0.96924]
[1777780944976,54.33,78180.41,0.0,0.00565,0.0,0.97032]
[1777780950869,54.33,78181.49,0.0,0.00565,0.0,0.97115]
[1777780956911,54.33,78181.45,0.0,0.00565,0.0,0.96995]
[1777780961971,54.33,78177.94,0.0,0.00563,0.0,0.96727]
[1777780967005,54.33,78166.38,0.0,0.00557,0.0,0.9585]
[1777780973052,54.33,78165.62,0.0,0.00557,0.0,0.95792]
[1777780980103,54.33,78163.74,0.0,0.00556,0.0,0.9565]
[1777780986086,54.33,78162.39,0.0,0.00555,0.0,0.95548]
[1777780986154,54.33,78161.28,0.0,0.00555,0.0,0.95465]
[1777780992098,54.33,78161.28,0.0,0.00555,0.0,0.95465]
[1777780992131,54.33,78160.69,0.0,0.00554,0.0,0.9542]
[1777780998227,54.33,78160.08,0.0,0.00554,0.0,0.95374]
[1777781003262,54.33,78158.41,0.0,0.00553,0.0,0.95249]
[1777781008297,54.33,78158.5,0.0,0.00553,0.0,0.95255]
[1777781013335,54.33,78153.84,0.0,0.00551,0.0,0.9479]
[1777781018368,54.33,78154.0,0.0,0.00551,0.0,0.94802]
[1777781025540,54.33,78154.19,0.0,0.00551,0.0,0.94816]
[1777781035610,54.33,78155.05,0.0,0.00551,0.0,0.94881]
[1777781043542,54.33,78155.3,0.0,0.00551,0.0,0.949]
[1777781052604,54.33,78156.85,0.0,0.00552,0.0,0.95016]
[1777781058647,54.33,78162.64,0.0,0.00555,0.0,0.95451]
[1777781064688,54.33,78162.12,0.0,0.00555,0.0,0.95412]
[1777781070730,54.33,78162.36,0.0,0.00555,0.0,0.9543]
[1777781075891,54.33,78165.31,0.0,0.00555,0.0,0.95537]
[1777781081808,54.33,78162.32,0.0,0.00554,0.0,0.95312]
[1777781086843,54.33,78159.29,0.0,0.00552,0.0,0.95084]
[1777781096031,54.33,78158.83,0.0,0.00552,0.0,0.95049]
[1777781101954,54.33,78156.94,0.0,0.00551,0.0,0.94907]
[1777781106989,54.33,78158.31,0.0,0.00552,0.0,0.9501]
[1777781115045,54.33,78160.64,0.0,0.00553,0.0,0.95185]
[1777781122094,54.33,78161.9,0.0,0.00554,0.0,0.9528]
[1777781127132,54.33,78161.79,0.0,0.00554,0.0,0.95272]
[1777781133175,54.33,78161.2,0.0,0.00553,0.0,0.95112]
[1777781142238,54.33,78162.4,0.0,0.00553,0.0,0.95202]
[1777781148280,54.33,78163.63,0.0,0.00554,0.0,0.95295]
[1777781153315,54.33,78163.98,0.0,0.00554,0.0,0.95321]
[1777781158352,54.33,78163.74,0.0,0.00554,0.0,0.95303]
[1777781163385,54.33,78163.46,0.0,0.00554,0.0,0.95282]
[1777781168420,54.33,78159.46,0.0,0.00552,0.0,0.94981]
[1777781174463,54.33,78159.77,0.0,0.00552,0.0,0.95004]
[1777781181514,54.33,78160.35,0.0,0.00552,0.0,0.95048]
[1777781186667,54.33,78163.4,0.0,0.00554,0.0,0.95277]
[1777781192588,54.33,78160.44,0.0,0.00552,0.0,0.94939]
[1777781197625,54.33,78161.59,0.0,0.00552,0.0,0.95026]
[1777781206807,54.33,78161.14,0.0,0.00552,0.0,0.94992]
[1777781216879,54.33,78159.17,0.0,0.00551,0.0,0.94844]
[1777781222804,54.33,78158.88,0.0,0.00551,0.0,0.94822]
[1777781228845,54.33,78158.55,0.0,0.00551,0.0,0.94798]
[1777781237020,54.33,78158.6,0.0,0.00551,0.0,0.94801]
[1777781247090,54.33,78158.29,0.0,0.00551,0.0,0.94778]
[1777781254023,54.33,78158.29,0.0,0.0055,0.0,0.94663]
[1777781259056,54.33,78161.07,0.0,0.00551,0.0,0.94871]
[1777781264091,54.33,78159.18,0.0,0.0055,0.0,0.9473]
[1777781272147,54.33,78157.46,0.0,0.0055,0.0,0.94601]
[1777781277300,54.33,78147.93,0.0,0.00545,0.0,0.9389]
[1777781283224,54.33,78147.04,0.0,0.00545,0.0,0.93824]
[1777781288259,54.33,78146.43,0.0,0.00544,0.0,0.93778]
[1777781293293,54.33,78145.3,0.0,0.00544,0.0,0.93694]
[1777781298335,54.33,78142.97,0.0,0.00543,0.0,0.93522]
[1777781305382,54.33,78142.53,0.0,0.00542,0.0,0.93489]
[1777781310418,54.33,78143.16,0.0,0.00543,0.0,0.93536]
[1777781317582,54.33,78142.52,0.0,0.00542,0.0,0.93374]
[1777781323513,54.33,78142.21,0.0,0.00542,0.0,0.93351]
[1777781328543,54.33,78138.91,0.0,0.0054,0.0,0.93107]
[1777781333582,54.33,78134.86,0.0,0.00538,0.0,0.92808]
[1777781338623,54.33,78136.97,0.0,0.00539,0.0,0.92964]
[1777781343658,54.33,78139.48,0.0,0.0054,0.0,0.93149]
[1777781348693,54.33,78140.54,0.0,0.00541,0.0,0.93228]
[1777781353729,54.33,78139.38,0.0,0.0054,0.0,0.93142]
[1777781357888,54.33,78124.72,0.0,0.00533,0.0,0.92064]
[1777781363799,54.33,78121.04,0.0,0.00532,0.0,0.91795]
[1777781368834,54.33,78118.41,0.0,0.0053,0.0,0.91603]
[1777781373871,54.33,78116.42,0.0,0.00529,0.0,0.91346]
[1777781378904,54.33,78114.78,0.0,0.00528,0.0,0.91227]
[1777781385954,54.33,78112.08,0.0,0.00527,0.0,0.91031]
[1777781391995,54.33,78107.38,0.0,0.00525,0.0,0.90691]
[1777781397031,54.33,78103.21,0.0,0.00523,0.0,0.9039]
[1777781403084,54.33,78099.47,0.0,0.00521,0.0,0.90121]
[1777781408239,54.33,78097.15,0.0,0.0052,0.0,0.89954]
[1777781414150,54.33,78094.13,0.0,0.00519,0.0,0.89738]
[1777781419187,54.33,78092.67,0.0,0.00518,0.0,0.89633]
[1777781424222,54.33,78093.8,0.0,0.00518,0.0,0.89714]
[1777781429261,54.33,78095.1,0.0,0.00519,0.0,0.89807]
[1777781434291,54.33,78097.53,0.0,0.0052,0.0,0.89871]
[1777781439327,54.33,78095.52,0.0,0.00519,0.0,0.89727]
[1777781444362,54.33,78098.64,0.0,0.0052,0.0,0.8995]
[1777781449395,54.33,78101.47,0.0,0.00521,0.0,0.90154]
[1777781458589,54.33,78104.3,0.0,0.00523,0.0,0.90357]
[1777781464504,54.33,78104.4,0.0,0.00523,0.0,0.90365]
[1777781469539,54.33,78104.69,0.0,0.00523,0.0,0.90385]
[1777781474574,54.33,78105.23,0.0,0.00523,0.0,0.90424]
[1777781481623,54.33,78105.08,0.0,0.00523,0.0,0.90414]
[1777781487665,54.33,78105.92,0.0,0.00523,0.0,0.90474]
[1777781492700,54.33,78103.54,0.0,0.00522,0.0,0.90191]
[1777781497735,54.33,78104.04,0.0,0.00522,0.0,0.90227]
[1777781502770,54.33,78104.24,0.0,0.00522,0.0,0.90242]
[1777781508944,54.33,78106.0,0.0,0.00523,0.0,0.90368]
[1777781514853,54.33,78106.89,0.0,0.00523,0.0,0.90433]
[1777781523916,54.33,78107.94,0.0,0.00524,0.0,0.90508]
[1777781529086,54.33,78106.04,0.0,0.00523,0.0,0.90371]
[1777781537009,54.33,78106.99,0.0,0.00523,0.0,0.9044]
[1777781542043,54.33,78108.11,0.0,0.00524,0.0,0.90521]
[1777781549226,54.33,78110.58,0.0,0.00525,0.0,0.90699]
[1777781555138,54.33,78114.51,0.0,0.00526,0.0,0.90871]
[1777781560169,54.33,78113.92,0.0,0.00526,0.0,0.90829]
[1777781565203,54.33,78114.87,0.0,0.00526,0.0,0.90898]
[1777781576282,54.33,78114.13,0.0,0.00526,0.0,0.90844]
[1777781581317,54.33,78113.58,0.0,0.00526,0.0,0.90804]
[1777781586351,54.33,78113.26,0.0,0.00526,0.0,0.90781]
[1777781595414,54.33,78113.2,0.0,0.00526,0.0,0.90777]
[1777781604477,54.33,78112.52,0.0,0.00525,0.0,0.90728]
[1777781609647,54.33,78112.48,0.0,0.00525,0.0,0.90725]
[1777781615553,54.33,78112.25,0.0,0.00524,0.0,0.90596]
[1777781620590,54.33,78112.26,0.0,0.00524,0.0,0.90597]
[1777781625625,54.33,78121.87,0.0,0.00529,0.0,0.91293]
[1777781630661,54.33,78121.97,0.0,0.00529,0.0,0.91301]
[1777781635696,54.33,78121.98,0.0,0.00529,0.0,0.91301]
[1777781643751,54.33,78123.01,0.0,0.00529,0.0,0.91376]
[1777781648786,54.33,78123.84,0.0,0.0053,0.0,0.91437]
[1777781660012,54.33,78123.93,0.0,0.0053,0.0,0.91443]
[1777781666913,54.33,78125.68,0.0,0.00531,0.0,0.91571]
[1777781671948,54.33,78126.89,0.0,0.00531,0.0,0.91546]
[1777781676983,54.33,78126.36,0.0,0.0053,0.0,0.91508]
[1777781682018,54.33,78121.61,0.0,0.00528,0.0,0.91162]
[1777781689067,54.33,78120.63,0.0,0.00528,0.0,0.91091]
[1777781694102,54.33,78120.65,0.0,0.00528,0.0,0.91093]
[1777781699137,54.33,78120.6,0.0,0.00528,0.0,0.91089]
[1777781705182,54.33,78120.09,0.0,0.00527,0.0,0.91052]
[1777781710358,54.33,78119.86,0.0,0.00527,0.0,0.91035]
[1777781719279,54.33,78118.9,0.0,0.00527,0.0,0.90966]
[1777781720431,54.33,78139.03,0.0,0.00536,0.0,0.92435]
[1777781727334,54.33,78136.12,0.0,0.00535,0.0,0.92221]
[1777781730500,54.33,78151.68,0.0,0.00542,0.0,0.93368]
[1777781736398,54.33,78155.61,0.0,0.00544,0.0,0.93545]
[1777781741433,54.33,78156.26,0.0,0.00544,0.0,0.93593]
[1777781747474,54.33,78155.93,0.0,0.00544,0.0,0.93569]
[1777781752509,54.33,78155.33,0.0,0.00543,0.0,0.93524]
[1777781758551,54.33,78156.13,0.0,0.00544,0.0,0.93583]
[1777781766608,54.33,78156.1,0.0,0.00544,0.0,0.93581]
[1777781772648,54.33,78155.87,0.0,0.00544,0.0,0.93564]
[1777781780852,54.33,78155.77,0.0,0.00544,0.0,0.93557]
[1777781790923,54.33,78155.57,0.0,0.00544,0.0,0.93542]
[1777781800993,54.33,78155.54,0.0,0.00543,0.0,0.93425]
[1777781811064,54.33,78155.41,0.0,0.00543,0.0,0.93416]
[1777781818977,54.33,78155.17,0.0,0.00543,0.0,0.93398]
[1777781824010,54.33,78155.39,0.0,0.00543,0.0,0.93414]
[1777781829045,54.33,78162.85,0.0,0.00546,0.0,0.93969]
[1777781834081,54.33,78153.47,0.0,0.00542,0.0,0.93272]
[1777781839116,54.33,78154.06,0.0,0.00542,0.0,0.93316]
[1777781844152,54.33,78156.74,0.0,0.00543,0.0,0.93514]
[1777781850193,54.33,78158.19,0.0,0.00544,0.0,0.93622]
[1777781856237,54.33,78159.69,0.0,0.00544,0.0,0.93619]
[1777781861416,54.33,78160.54,0.0,0.00545,0.0,0.93682]
[1777781867314,54.33,78160.56,0.0,0.00545,0.0,0.93683]
[1777781873357,54.33,78160.71,0.0,0.00545,0.0,0.93695]
[1777781878392,54.33,78160.96,0.0,0.00545,0.0,0.93713]
[1777781883427,54.33,78160.92,0.0,0.00545,0.0,0.9371]
[1777781888462,54.33,78160.96,0.0,0.00545,0.0,0.93713]
[1777781893504,54.33,78160.84,0.0,0.00545,0.0,0.93704]
[1777781900546,54.33,78159.38,0.0,0.00544,0.0,0.93596]
[1777781905581,54.33,78162.39,0.0,0.00545,0.0,0.9382]
[1777781910616,54.33,78158.44,0.0,0.00544,0.0,0.93526]
[1777781915651,54.33,78156.51,0.0,0.00542,0.0,0.93269]
[1777781920686,54.33,78158.34,0.0,0.00543,0.0,0.93404]
[1777781926728,54.33,78158.72,0.0,0.00543,0.0,0.93432]
[1777781931906,54.33,78159.47,0.0,0.00543,0.0,0.93488]
[1777781937805,54.33,78160.02,0.0,0.00544,0.0,0.93529]
[1777781942840,54.33,78160.62,0.0,0.00544,0.0,0.93573]
[1777781948884,54.33,78160.58,0.0,0.00544,0.0,0.9357]
[1777781958952,54.33,78160.87,0.0,0.00544,0.0,0.93592]
[1777781972186,54.33,78161.58,0.0,0.00544,0.0,0.9353]
[1777781982115,54.33,78161.58,0.0,0.00544,0.0,0.9353]
[1777781989164,54.33,78161.14,0.0,0.00544,0.0,0.93497]
[1777781995206,54.33,78161.2,0.0,0.00544,0.0,0.93502]
[1777782001249,54.33,78161.06,0.0,0.00544,0.0,0.93491]
[1777782006282,54.33,78162.61,0.0,0.00544,0.0,0.93607]
[1777782011317,54.33,78161.98,0.0,0.00544,0.0,0.9356]
[1777782016354,54.33,78163.62,0.0,0.00545,0.0,0.93682]
[1777782021387,54.33,78162.28,0.0,0.00544,0.0,0.93582]
[1777782026423,54.33,78162.79,0.0,0.00544,0.0,0.9362]
[1777782031458,54.33,78157.67,0.0,0.00541,0.0,0.93126]
[1777782036493,54.33,78153.15,0.0,0.00539,0.0,0.92792]
[1777782041528,54.33,78153.69,0.0,0.00539,0.0,0.92832]
[1777782048576,54.33,78153.63,0.0,0.00539,0.0,0.92828]
[1777782053612,54.33,78165.13,0.0,0.00545,0.0,0.93679]
[1777782058648,54.33,78164.25,0.0,0.00544,0.0,0.93614]
[1777782063684,54.33,78165.56,0.0,0.00545,0.0,0.93711]
[1777782068718,54.33,78164.11,0.0,0.00544,0.0,0.93603]
[1777782073754,54.33,78162.65,0.0,0.00544,0.0,0.93495]
[1777782081810,54.33,78161.75,0.0,0.00543,0.0,0.93428]
[1777782089866,54.33,78160.52,0.0,0.00543,0.0,0.93337]
[1777782094902,54.33,78159.65,0.0,0.00542,0.0,0.93158]
[1777782100943,54.33,78159.48,0.0,0.00541,0.0,0.93146]
[1777782105978,54.33,78162.84,0.0,0.00543,0.0,0.93395]
[1777782112020,54.33,78161.43,0.0,0.00542,0.0,0.9329]
[1777782117055,54.33,78166.4,0.0,0.00545,0.0,0.93659]
[1777782122090,54.33,78169.48,0.0,0.00546,0.0,0.93888]
[1777782127125,54.33,78173.18,0.0,0.00548,0.0,0.94164]
[1777782132160,54.33,78179.89,0.0,0.00551,0.0,0.94666]
[1777782137195,54.33,78181.5,0.0,0.00552,0.0,0.94787]
[1777782143412,54.33,78182.08,0.0,0.00552,0.0,0.94831]
[1777782149279,54.33,78182.66,0.0,0.00553,0.0,0.94874]
[1777782156328,54.33,78183.18,0.0,0.00552,0.0,0.94797]
[1777782161362,54.33,78183.52,0.0,0.00552,0.0,0.94823]
[1777782166398,54.33,78184.35,0.0,0.00553,0.0,0.94885]
[1777782171432,54.33,78185.02,0.0,0.00553,0.0,0.94936]
[1777782176468,54.33,78184.77,0.0,0.00553,0.0,0.94917]
[1777782181502,54.33,78184.92,0.0,0.00553,0.0,0.94928]
[1777782186538,54.33,78188.19,0.0,0.00555,0.0,0.95174]
[1777782191573,54.33,78188.06,0.0,0.00555,0.0,0.95164]
[1777782197614,54.33,78187.78,0.0,0.00554,0.0,0.95143]
[1777782202650,54.33,78189.14,0.0,0.00555,0.0,0.95246]
[1777782207688,54.33,78189.54,0.0,0.00555,0.0,0.95276]
[1777782212723,54.33,78190.27,0.0,0.00555,0.0,0.95215]
[1777782217759,54.33,78190.42,0.0,0.00555,0.0,0.95226]
[1777782222793,54.33,78189.86,0.0,0.00555,0.0,0.95184]
[1777782227830,54.33,78189.89,0.0,0.00555,0.0,0.95186]
[1777782232864,54.33,78189.47,0.0,0.00555,0.0,0.95155]
[1777782238911,54.33,78190.86,0.0,0.00555,0.0,0.95259]
[1777782244115,54.33,78189.36,0.0,0.00555,0.0,0.95146]
[1777782249984,54.33,78189.25,0.0,0.00555,0.0,0.95138]
[1777782255019,54.33,78191.61,0.0,0.00556,0.0,0.95316]
[1777782261060,54.33,78195.38,0.0,0.00557,0.0,0.95601]
[1777782266095,54.33,78195.47,0.0,0.00558,0.0,0.95607]
[1777782274325,54.33,78193.57,0.0,0.00556,0.0,0.95347]
[1777782280201,54.33,78194.6,0.0,0.00556,0.0,0.95425]
[1777782285236,54.33,78194.74,0.0,0.00557,0.0,0.95436]
[1777782290271,54.33,78196.87,0.0,0.00558,0.0,0.95597]
[1777782295306,54.33,78198.61,0.0,0.00558,0.0,0.95729]
[1777782300342,54.33,78200.67,0.0,0.00559,0.0,0.95885]
[1777782305380,54.33,78200.0,0.0,0.00559,0.0,0.95834]
[1777782313431,54.33,78199.19,0.0,0.00559,0.0,0.95772]
[1777782324679,54.33,78197.63,0.0,0.00558,0.0,0.95654]
[1777782330551,54.33,78200.55,0.0,0.00559,0.0,0.95876]
[1777782335586,54.33,78196.01,0.0,0.00556,0.0,0.95415]
[1777782340622,54.33,78194.91,0.0,0.00556,0.0,0.95332]
[1777782344820,54.33,78182.9,0.0,0.0055,0.0,0.94429]
[1777782350694,54.33,78180.06,0.0,0.00549,0.0,0.94217]
[1777782355726,54.33,78180.21,0.0,0.00549,0.0,0.94228]
[1777782362775,54.33,78180.61,0.0,0.00549,0.0,0.94258]
[1777782368819,54.33,78179.92,0.0,0.00549,0.0,0.94206]
[1777782373853,54.33,78190.28,0.0,0.00554,0.0,0.94983]
[1777782378890,54.33,78194.82,0.0,0.00556,0.0,0.95326]
[1777782383925,54.33,78194.87,0.0,0.00556,0.0,0.95329]
[1777782388960,54.33,78196.76,0.0,0.00557,0.0,0.95472]
[1777782393995,54.33,78197.45,0.0,0.00557,0.0,0.95408]
[1777782399030,54.33,78197.35,0.0,0.00556,0.0,0.954]
[1777782405239,54.33,78198.5,0.0,0.00557,0.0,0.95487]
[1777782415309,54.33,78198.88,0.0,0.00557,0.0,0.95516]
[1777782422193,54.33,78197.56,0.0,0.00557,0.0,0.95416]
[1777782427228,54.33,78196.93,0.0,0.00556,0.0,0.95368]
[1777782432263,54.33,78197.4,0.0,0.00556,0.0,0.95404]
[1777782438305,54.33,78198.31,0.0,0.00557,0.0,0.95473]
[1777782443340,54.33,78204.31,0.0,0.0056,0.0,0.95927]
[1777782450389,54.33,78206.9,0.0,0.00561,0.0,0.96124]
[1777782455591,54.33,78208.81,0.0,0.00561,0.0,0.96152]
[1777782461465,54.33,78215.94,0.0,0.00565,0.0,0.96695]
[1777782469522,54.33,78216.1,0.0,0.00565,0.0,0.96707]
[1777782474557,54.33,78217.33,0.0,0.00566,0.0,0.96801]
[1777782480599,54.33,78218.74,0.0,0.00566,0.0,0.96909]
[1777782485633,54.33,78225.09,0.0,0.00569,0.0,0.97396]
[1777782491676,54.33,78224.47,0.0,0.00569,0.0,0.97349]
[1777782496711,54.33,78228.5,0.0,0.00571,0.0,0.97659]
[1777782502753,54.33,78231.56,0.0,0.00573,1e-05,0.97895]
[1777782507788,54.33,78234.63,0.0,0.00574,1e-05,0.98132]
[1777782512823,54.33,78225.93,0.0,0.00569,0.0,0.97343]
[1777782517861,54.33,78225.72,0.0,0.00569,0.0,0.97326]
[1777782522894,54.33,78226.93,0.0,0.0057,0.0,0.97419]
[1777782536155,54.33,78221.07,0.0,0.00567,0.0,0.9697]
[1777782542032,54.33,78222.86,0.0,0.00568,0.0,0.97107]
[1777782547067,54.33,78223.09,0.0,0.00568,0.0,0.97125]
[1777782552102,54.33,78223.13,0.0,0.00568,0.0,0.97128]
[1777782558144,54.33,78222.58,0.0,0.00568,0.0,0.97086]
[1777782566365,54.33,78222.65,0.0,0.00568,0.0,0.97091]
[1777782572243,54.33,78222.67,0.0,0.00567,0.0,0.96974]
[1777782582313,54.33,78222.6,0.0,0.00567,0.0,0.96969]
[1777782589362,54.33,78223.45,0.0,0.00567,0.0,0.97034]
[1777782596576,54.33,78222.12,0.0,0.00567,0.0,0.96932]
[1777782602452,54.33,78222.75,0.0,0.00567,0.0,0.96981]
[1777782607488,54.33,78222.47,0.0,0.00567,0.0,0.96959]
[1777782614703,54.33,78222.67,0.0,0.00567,0.0,0.96974]
[1777782621586,54.33,78222.76,0.0,0.00567,0.0,0.96981]
[1777782626621,54.33,78225.19,0.0,0.00568,0.0,0.97168]
[1777782633837,54.33,78231.8,0.0,0.00571,0.0,0.97557]
[1777782639713,54.33,78225.62,0.0,0.00568,0.0,0.97082]
[1777782644747,54.33,78222.72,0.0,0.00566,0.0,0.9686]
[1777782649783,54.33,78222.71,0.0,0.00566,0.0,0.9686]
[1777782654817,54.33,78222.8,0.0,0.00566,0.0,0.96866]
[1777782661866,54.33,78222.71,0.0,0.00566,0.0,0.9686]
[1777782668920,54.33,78222.76,0.0,0.00566,0.0,0.96863]
[1777782674122,54.33,78222.82,0.0,0.00566,0.0,0.96868]
[1777782679994,54.33,78226.07,0.0,0.00568,0.0,0.97117]
[1777782687043,54.33,78225.86,0.0,0.00568,0.0,0.97101]
[1777782692078,54.33,78230.21,0.0,0.00569,0.0,0.97317]
[1777782697113,54.33,78234.26,0.0,0.00571,0.0,0.97628]
[1777782702148,54.33,78237.49,0.0,0.00573,1e-05,0.97877]
[1777782709198,54.33,78237.3,0.0,0.00573,1e-05,0.97863]
[1777782714403,54.33,78239.04,0.0,0.00574,1e-05,0.97997]
[1777782720274,54.33,78234.16,0.0,0.00571,0.0,0.9762]
[1777782725310,54.33,78226.71,0.0,0.00568,0.0,0.97048]
[1777782730345,54.33,78217.1,0.0,0.00563,0.0,0.96314]
[1777782736389,54.33,78209.92,0.0,0.00559,0.0,0.95768]
[1777782741424,54.33,78207.37,0.0,0.00558,0.0,0.95575]
[1777782746458,54.33,78203.17,0.0,0.00556,0.0,0.95257]
[1777782753507,54.33,78200.99,0.0,0.00554,0.0,0.94977]
[1777782761563,54.33,78198.34,0.0,0.00553,0.0,0.94777]
[1777782771632,54.33,78195.91,0.0,0.00552,0.0,0.94595]
[1777782778683,54.33,78192.24,0.0,0.0055,0.0,0.9432]
[1777782784893,54.33,78191.51,0.0,0.0055,0.0,0.94265]
[1777782790766,54.33,78190.64,0.0,0.00549,0.0,0.942]
[1777782797815,54.33,78190.38,0.0,0.00549,0.0,0.9418]
[1777782805033,54.33,78190.25,0.0,0.00549,0.0,0.94171]
[1777782812922,54.33,78190.03,0.0,0.00548,0.0,0.94039]
[1777782817957,54.33,78191.42,0.0,0.00549,0.0,0.94143]
[1777782822992,54.33,78191.43,0.0,0.00549,0.0,0.94143]
[1777782828026,54.33,78190.47,0.0,0.00549,0.0,0.94072]
[1777782833061,54.33,78190.43,0.0,0.00548,0.0,0.94069]
[1777782839103,54.33,78190.51,0.0,0.00549,0.0,0.94075]
[1777782844139,54.33,78191.12,0.0,0.00549,0.0,0.9412]
[1777782849345,54.33,78189.98,0.0,0.00548,0.0,0.94035]
[1777782855216,54.33,78189.67,0.0,0.00548,0.0,0.94012]
[1777782863272,54.33,78189.81,0.0,0.00548,0.0,0.94022]
[1777782869488,54.33,78189.38,0.0,0.00548,0.0,0.9399]
[1777782879560,54.33,78189.16,0.0,0.00547,0.0,0.93858]
[1777782889630,54.33,78188.94,0.0,0.00547,0.0,0.93842]
[1777782895495,54.33,78189.57,0.0,0.00547,0.0,0.93889]
[1777782901539,54.33,78189.37,0.0,0.00547,0.0,0.93874]
[1777782909771,54.33,78189.39,0.0,0.00547,0.0,0.93876]
[1777782918657,54.33,78189.1,0.0,0.00547,0.0,0.93854]
[1777782926713,54.33,78189.39,0.0,0.00547,0.0,0.93876]
[1777782931747,54.33,78179.69,0.0,0.00542,0.0,0.9304]
[1777782936783,54.33,78179.01,0.0,0.00542,0.0,0.92989]
[1777782941820,54.33,78176.97,0.0,0.00541,0.0,0.92838]
[1777782946852,54.33,78176.2,0.0,0.0054,0.0,0.92782]
[1777782952895,54.33,78176.67,0.0,0.00541,0.0,0.92816]
[1777782959117,54.33,78176.7,0.0,0.00541,0.0,0.92819]
[1777782964980,54.33,78177.01,0.0,0.00541,0.0,0.92841]
[1777782970015,54.33,78178.58,0.0,0.00541,0.0,0.92958]
[1777782975050,54.33,78185.82,0.0,0.00545,0.0,0.93495]
[1777782980085,54.33,78183.3,0.0,0.00544,0.0,0.93307]
[1777782990161,54.33,78183.21,0.0,0.00544,0.0,0.93301]
[1777782999221,54.33,78181.81,0.0,0.00542,0.0,0.93082]
[1777783004257,54.33,78182.07,0.0,0.00543,0.0,0.93101]
[1777783009467,54.33,78184.14,0.0,0.00543,0.0,0.93255]
[1777783015333,54.33,78183.23,0.0,0.00543,0.0,0.93187]
[1777783026407,54.33,78183.25,0.0,0.00543,0.0,0.93189]
[1777783031446,54.33,78180.79,0.0,0.00542,0.0,0.93007]
[1777783037487,54.33,78181.5,0.0,0.00542,0.0,0.93059]
[1777783047557,54.33,78181.7,0.0,0.00542,0.0,0.93074]
[1777783054607,54.33,78182.01,0.0,0.00542,0.0,0.92982]
[1777783059820,54.33,78183.0,0.0,0.00542,0.0,0.93056]
[1777783067698,54.33,78182.97,0.0,0.00542,0.0,0.93053]
[1777783068705,54.33,78195.49,0.0,0.00548,0.0,0.93985]
[1777783073740,54.33,78202.59,0.0,0.00552,0.0,0.94516]
[1777783079960,54.33,78202.93,0.0,0.00552,0.0,0.94542]
[1777783090030,54.33,78192.46,0.0,0.00547,0.0,0.93759]
[1777783100100,54.33,78191.55,0.0,0.00546,0.0,0.93691]
[1777783106970,54.33,78190.04,0.0,0.00546,0.0,0.93578]
[1777783112008,54.33,78189.19,0.0,0.00545,0.0,0.934]
[1777783120241,54.33,78188.44,0.0,0.00544,0.0,0.93344]
[1777783130311,54.33,78187.7,0.0,0.00544,0.0,0.93289]
[1777783139195,54.33,78187.07,0.0,0.00544,0.0,0.93243]
[1777783145237,54.33,78186.69,0.0,0.00543,0.0,0.93214]
[1777783150456,54.33,78186.71,0.0,0.00543,0.0,0.93216]
[1777783156314,54.33,78186.57,0.0,0.00543,0.0,0.93205]
[1777783161349,54.33,78186.09,0.0,0.00543,0.0,0.9317]
[1777783168398,54.33,78185.91,0.0,0.00543,0.0,0.93157]
[1777783175447,54.33,78185.72,0.0,0.00542,0.0,0.93028]
[1777783181489,54.33,78185.68,0.0,0.00542,0.0,0.93025]
[1777783189729,54.33,78185.67,0.0,0.00542,0.0,0.93024]
[1777783198608,54.33,78185.61,0.0,0.00542,0.0,0.9302]
[1777783203643,54.33,78185.73,0.0,0.00542,0.0,0.93028]
[1777783208865,54.33,78185.55,0.0,0.00542,0.0,0.93015]
[1777783214721,54.33,78185.55,0.0,0.00542,0.0,0.93015]
[1777783219755,54.33,78185.95,0.0,0.00542,0.0,0.93045]
[1777783229005,54.33,78185.77,0.0,0.00542,0.0,0.93031]
[1777783239075,54.33,78185.69,0.0,0.00542,0.0,0.92911]
[1777783244938,54.33,78186.39,0.0,0.00542,0.0,0.92963]
[1777783247960,54.33,78174.34,0.0,0.00536,0.0,0.92074]
[1777783259215,54.33,78176.83,0.0,0.00537,0.0,0.92257]
[1777783266085,54.33,78178.24,0.0,0.00538,0.0,0.92361]
[1777783275149,54.33,78179.72,0.0,0.00539,0.0,0.9247]
[1777783282198,54.33,78180.5,0.0,0.00539,0.0,0.92527]
[1777783289425,54.33,78181.94,0.0,0.0054,0.0,0.92634]
[1777783296296,54.33,78182.77,0.0,0.0054,0.0,0.9258]
[1777783301332,54.33,78182.93,0.0,0.0054,0.0,0.92592]
[1777783309568,54.33,78183.36,0.0,0.0054,0.0,0.92624]
[1777783315431,54.33,78183.54,0.0,0.0054,0.0,0.92637]
[1777783320465,54.33,78183.88,0.0,0.0054,0.0,0.92662]
[1777783329711,54.33,78184.12,0.0,0.0054,0.0,0.9268]
[1777783335570,54.33,78184.47,0.0,0.0054,0.0,0.92706]
[1777783341615,54.33,78184.56,0.0,0.0054,0.0,0.92713]
[1777783349851,54.33,78184.67,0.0,0.0054,0.0,0.92721]
[1777783355713,54.33,78184.89,0.0,0.0054,0.0,0.92623]
[1777783367800,54.33,78185.07,0.0,0.0054,0.0,0.92636]
[1777783372832,54.33,78184.76,0.0,0.0054,0.0,0.92613]
[1777783380061,54.33,78185.08,0.0,0.0054,0.0,0.92637]
[1777783390136,54.33,78182.69,0.0,0.00539,0.0,0.9246]
[1777783395994,54.33,78180.78,0.0,0.00538,0.0,0.9232]
[1777783403042,54.33,78179.01,0.0,0.00537,0.0,0.92189]
[1777783409085,54.33,78179.13,0.0,0.00537,0.0,0.92198]
[1777783415127,54.33,78179.39,0.0,0.00537,0.0,0.92103]
[1777783420345,54.33,78179.91,0.0,0.00537,0.0,0.92141]
[1777783429226,54.33,78180.1,0.0,0.00537,0.0,0.92155]
[1777783434261,54.33,78180.17,0.0,0.00537,0.0,0.92161]
[1777783440485,54.33,78180.42,0.0,0.00537,0.0,0.92179]
[1777783447352,54.33,78179.4,0.0,0.00537,0.0,0.92104]
[1777783456415,54.33,78179.58,0.0,0.00537,0.0,0.92117]
[1777783461450,54.33,78178.31,0.0,0.00536,0.0,0.92024]
[1777783466485,54.33,78178.29,0.0,0.00536,0.0,0.92022]
[1777783475548,54.33,78178.1,0.0,0.00535,0.0,0.91895]
[1777783480766,54.33,78176.78,0.0,0.00535,0.0,0.91798]
[1777783487633,54.33,78175.93,0.0,0.00534,0.0,0.91735]
[1777783495689,54.33,78175.95,0.0,0.00534,0.0,0.91737]
[1777783501732,54.33,78176.11,0.0,0.00534,0.0,0.91749]
[1777783508779,54.33,78176.31,0.0,0.00535,0.0,0.91763]
[1777783515008,54.33,78180.76,0.0,0.00537,0.0,0.9209]
[1777783521872,54.33,78180.31,0.0,0.00536,0.0,0.92057]
[1777783526907,54.33,78179.73,0.0,0.00536,0.0,0.92014]
[1777783531942,54.33,78173.22,0.0,0.00532,0.0,0.91424]
[1777783536976,54.33,78175.71,0.0,0.00534,0.0,0.91606]
[1777783542012,54.33,78173.99,0.0,0.00533,0.0,0.9148]
[1777783547054,54.33,78171.93,0.0,0.00532,0.0,0.91329]
[1777783553093,54.33,78170.51,0.0,0.00531,0.0,0.91226]
[1777783558128,54.33,78169.91,0.0,0.00531,0.0,0.91182]
[1777783569389,54.33,78166.59,0.0,0.00529,0.0,0.9094]
[1777783579459,54.33,78166.18,0.0,0.00529,0.0,0.9091]
[1777783588337,54.33,78164.2,0.0,0.00528,0.0,0.90767]
[1777783595388,54.33,78162.44,0.0,0.00527,0.0,0.90526]
[1777783600424,54.33,78162.32,0.0,0.00527,0.0,0.90517]
[1777783609669,54.33,78162.29,0.0,0.00527,0.0,0.90515]
[1777783618548,54.33,78162.0,0.0,0.00527,0.0,0.90494]
[1777783626607,54.33,78161.84,0.0,0.00526,0.0,0.90483]
[1777783631640,54.33,78163.96,0.0,0.00527,0.0,0.90636]
[1777783636674,54.33,78163.54,0.0,0.00527,0.0,0.90606]
[1777783641711,54.33,78162.73,0.0,0.00527,0.0,0.90547]
[1777783646745,54.33,78161.13,0.0,0.00526,0.0,0.90431]
[1777783651780,54.33,78160.46,0.0,0.00525,0.0,0.9027]
[1777783656815,54.33,78160.49,0.0,0.00525,0.0,0.90272]
[1777783666885,54.33,78160.19,0.0,0.00525,0.0,0.90251]
[1777783672927,54.33,78159.89,0.0,0.00525,0.0,0.90229]
[1777783677963,54.33,78159.78,0.0,0.00525,0.0,0.90221]
[1777783689235,54.33,78159.08,0.0,0.00525,0.0,0.90171]
[1777783697096,54.33,78159.12,0.0,0.00525,0.0,0.90173]
[1777783706159,54.33,78159.12,0.0,0.00525,0.0,0.90173]
[1777783714214,54.33,78159.18,0.0,0.00524,0.0,0.90065]
[1777783719444,54.33,78158.36,0.0,0.00524,0.0,0.90006]
[1777783725293,54.33,78155.69,0.0,0.00522,0.0,0.89814]
[1777783730327,54.33,78155.16,0.0,0.00522,0.0,0.89776]
[1777783735361,54.33,78147.09,0.0,0.00518,0.0,0.89196]
[1777783740398,54.33,78144.14,0.0,0.00517,0.0,0.88985]
[1777783745433,54.33,78144.61,0.0,0.00517,0.0,0.89019]
[1777783750469,54.33,78146.14,0.0,0.00518,0.0,0.89128]
[1777783755503,54.33,78147.54,0.0,0.00519,0.0,0.89229]
[1777783760540,54.33,78135.79,0.0,0.00513,0.0,0.8839]
[1777783765573,54.33,78132.16,0.0,0.00512,0.0,0.88133]
[1777783774636,54.33,78132.08,0.0,0.00511,0.0,0.88017]
[1777783779864,54.33,78133.03,0.0,0.00511,0.0,0.88084]
[1777783785713,54.33,78131.7,0.0,0.00511,0.0,0.8799]
[1777783792763,54.33,78131.79,0.0,0.00511,0.0,0.87996]
[1777783797797,54.33,78131.79,0.0,0.00511,0.0,0.87996]
[1777783802832,54.33,78131.77,0.0,0.00511,0.0,0.87995]
[1777783807867,54.33,78131.67,0.0,0.00511,0.0,0.87988]
[1777783812903,54.33,78131.58,0.0,0.00511,0.0,0.87981]
[1777783820146,54.33,78131.41,0.0,0.00511,0.0,0.87969]
[1777783830216,54.33,78131.26,0.0,0.00511,0.0,0.87959]
[1777783836065,54.33,78131.49,0.0,0.0051,0.0,0.87865]
[1777783841100,54.33,78131.65,0.0,0.0051,0.0,0.87876]
[1777783847141,54.33,78131.47,0.0,0.0051,0.0,0.87863]
[1777783852178,54.33,78131.84,0.0,0.0051,0.0,0.87889]
[1777783860426,54.33,78131.71,0.0,0.0051,0.0,0.8788]
[1777783870496,54.33,78131.69,0.0,0.0051,0.0,0.87879]
[1777783877355,54.33,78131.5,0.0,0.0051,0.0,0.87865]
[1777783882386,54.33,78131.57,0.0,0.0051,0.0,0.8787]
[1777783887422,54.33,78131.54,0.0,0.0051,0.0,0.87868]
[1777783896488,54.33,78131.75,0.0,0.00509,0.0,0.87773]
[1777783901523,54.33,78131.87,0.0,0.0051,0.0,0.87781]
[1777783910776,54.33,78131.82,0.0,0.0051,0.0,0.87778]
[1777783916628,54.33,78133.42,0.0,0.0051,0.0,0.87891]
[1777783921664,54.33,78139.96,0.0,0.00513,0.0,0.88354]
[1777783926699,54.33,78139.55,0.0,0.00513,0.0,0.88325]
[1777783932741,54.33,78138.81,0.0,0.00513,0.0,0.88273]
[1777783937780,54.33,78138.18,0.0,0.00512,0.0,0.88228]
[1777783944827,54.33,78142.2,0.0,0.00514,0.0,0.88514]
[1777783949860,54.33,78140.97,0.0,0.00514,0.0,0.88426]
[1777783955102,54.33,78140.19,0.0,0.00513,0.0,0.8826]
[1777783961945,54.33,78139.47,0.0,0.00512,0.0,0.88209]
[1777783967987,54.33,78140.19,0.0,0.00513,0.0,0.8826]
[1777783973023,54.33,78141.97,0.0,0.00514,0.0,0.88386]
[1777783978058,54.33,78144.34,0.0,0.00515,0.0,0.88555]
[1777783984100,54.33,78144.73,0.0,0.00515,0.0,0.88583]
[1777783991148,54.33,78145.58,0.0,0.00515,0.0,0.88643]
[1777783996183,54.33,78148.33,0.0,0.00516,0.0,0.8884]
[1777784002226,54.33,78152.21,0.0,0.00518,0.0,0.89117]
[1777784008268,54.33,78156.87,0.0,0.0052,0.0,0.89451]
[1777784013306,54.33,78156.93,0.0,0.0052,0.0,0.89343]
[1777784019346,54.33,78157.75,0.0,0.0052,0.0,0.89402]
[1777784024382,54.33,78157.52,0.0,0.0052,0.0,0.89386]
[1777784029418,54.33,78158.09,0.0,0.0052,0.0,0.89427]
[1777784035703,54.33,78158.67,0.0,0.00521,0.0,0.89468]
[1777784045773,54.33,78158.5,0.0,0.0052,0.0,0.89456]
[1777784051569,54.33,78157.58,0.0,0.0052,0.0,0.8939]
[1777784060633,54.33,78156.64,0.0,0.0052,0.0,0.89323]
[1777784065913,54.33,78156.61,0.0,0.0052,0.0,0.8932]
[1777784075983,54.33,78156.23,0.0,0.00519,0.0,0.89181]
[1777784081779,54.33,78155.1,0.0,0.00518,0.0,0.89101]
[1777784096123,54.33,78154.46,0.0,0.00518,0.0,0.89055]
[1777784101920,54.33,78154.46,0.0,0.00518,0.0,0.89055]
[1777784111987,54.33,78154.82,0.0,0.00518,0.0,0.89081]
[1777784118032,54.33,78154.94,0.0,0.00518,0.0,0.89089]
[1777784126333,54.33,78154.81,0.0,0.00518,0.0,0.8908]
[1777784132131,54.33,78154.81,0.0,0.00518,0.0,0.88968]
[1777784138172,54.33,78155.05,0.0,0.00518,0.0,0.88985]
[1777784143207,54.33,78153.84,0.0,0.00517,0.0,0.88899]
[1777784148241,54.33,78152.24,0.0,0.00516,0.0,0.88785]
[1777784156544,54.33,78150.96,0.0,0.00516,0.0,0.88693]
[1777784163347,54.33,78151.62,0.0,0.00516,0.0,0.8874]
[1777784174424,54.33,78151.7,0.0,0.00516,0.0,0.88746]
[1777784176438,54.33,78139.66,0.0,0.00511,0.0,0.87891]
[1777784182480,54.33,78136.29,0.0,0.00509,0.0,0.87652]
[1777784187515,54.33,78136.76,0.0,0.00509,0.0,0.87686]
[1777784195570,54.33,78138.15,0.0,0.00509,0.0,0.87673]
[1777784201613,54.33,78138.31,0.0,0.00509,0.0,0.87685]
[1777784206897,54.33,78140.81,0.0,0.0051,0.0,0.87861]
[1777784212690,54.33,78141.47,0.0,0.00511,0.0,0.87908]
[1777784219741,54.33,78140.93,0.0,0.00511,0.0,0.8787]
[1777784224774,54.33,78143.64,0.0,0.00512,0.0,0.88062]
[1777784231825,54.33,78143.62,0.0,0.00512,0.0,0.8806]
[1777784237107,54.33,78141.74,0.0,0.00511,0.0,0.87927]
[1777784242899,54.33,78141.25,0.0,0.00511,0.0,0.87893]
[1777784252969,54.33,78141.22,0.0,0.0051,0.0,0.8778]
[1777784258009,54.33,78141.6,0.0,0.0051,0.0,0.87807]
[1777784266063,54.33,78141.84,0.0,0.0051,0.0,0.87824]
[1777784271100,54.33,78140.96,0.0,0.0051,0.0,0.87762]
[1777784277387,54.33,78140.32,0.0,0.0051,0.0,0.87716]
[1777784284190,54.33,78139.99,0.0,0.00509,0.0,0.87693]
[1777784291240,54.33,78139.93,0.0,0.00509,0.0,0.87689]
[1777784296278,54.33,78139.9,0.0,0.00509,0.0,0.87687]
[1777784301310,54.33,78140.4,0.0,0.0051,0.0,0.87722]
[1777784307597,54.33,78147.28,0.0,0.00513,0.0,0.88209]
[1777784313393,54.33,78150.12,0.0,0.00513,0.0,0.883]
[1777784318429,54.33,78151.94,0.0,0.00514,0.0,0.8843]
[1777784325487,54.33,78153.45,0.0,0.00515,0.0,0.88537]
[1777784334551,54.33,78154.58,0.0,0.00515,0.0,0.88618]
[1777784339587,54.33,78147.71,0.0,0.00512,0.0,0.88129]
[1777784344621,54.33,78145.93,0.0,0.00512,0.0,0.88003]
[1777784349656,54.33,78146.7,0.0,0.00512,0.0,0.88057]
[1777784355698,54.33,78145.32,0.0,0.00511,0.0,0.8796]
[1777784362751,54.33,78143.15,0.0,0.0051,0.0,0.87806]
[1777784368025,54.33,78141.93,0.0,0.0051,0.0,0.8772]
[1777784378094,54.33,78140.94,0.0,0.00509,0.0,0.87539]
[1777784384900,54.33,78148.57,0.0,0.00512,0.0,0.88079]
[1777784389936,54.33,78150.7,0.0,0.00513,0.0,0.8823]
[1777784394971,54.33,78152.15,0.0,0.00514,0.0,0.88334]
[1777784401017,54.33,78154.61,0.0,0.00515,0.0,0.88509]
[1777784408304,54.33,78148.12,0.0,0.00512,0.0,0.88047]
[1777784415116,54.33,78148.25,0.0,0.00512,0.0,0.88057]
[1777784421040,54.33,78148.61,0.0,0.00512,0.0,0.88082]
[1777784421138,54.33,78148.7,0.0,0.00512,0.0,0.88089]
[1777784428444,54.33,78149.11,0.0,0.00512,0.0,0.88118]
[1777784434252,54.33,78151.55,0.0,0.00513,0.0,0.8818]
[1777784439285,54.33,78159.77,0.0,0.00517,0.0,0.88765]
[1777784444322,54.33,78161.05,0.0,0.00517,0.0,0.88857]
[1777784452377,54.33,78162.77,0.0,0.00518,0.0,0.8898]
[1777784457413,54.33,78166.78,0.0,0.0052,0.0,0.89267]
[1777784468730,54.33,78166.51,0.0,0.0052,0.0,0.89248]
[1777784477552,54.33,78166.67,0.0,0.0052,0.0,0.89259]
[1777784483594,54.33,78167.14,0.0,0.0052,0.0,0.89293]
[1777784488632,54.33,78171.74,0.0,0.00522,0.0,0.89623]
[1777784496689,54.33,78168.73,0.0,0.0052,0.0,0.89295]
[1777784501723,54.33,78167.01,0.0,0.00519,0.0,0.89172]
[1777784506759,54.33,78165.68,0.0,0.00519,0.0,0.89076]
[1777784511792,54.33,78164.43,0.0,0.00518,0.0,0.88987]
[1777784518842,54.33,78162.36,0.0,0.00517,0.0,0.88839]
[1777784525891,54.33,78161.63,0.0,0.00517,0.0,0.88787]
[1777784531933,54.33,78160.37,0.0,0.00516,0.0,0.88697]
[1777784537975,54.33,78160.05,0.0,0.00516,0.0,0.88674]
[1777784543010,54.33,78160.4,0.0,0.00516,0.0,0.88699]
[1777784548045,54.33,78165.44,0.0,0.00519,0.0,0.89059]
[1777784553083,54.33,78164.63,0.0,0.00518,0.0,0.88889]
[1777784559362,54.33,78163.45,0.0,0.00517,0.0,0.88805]
[1777784566171,54.33,78166.61,0.0,0.00518,0.0,0.89031]
[1777784571206,54.33,78165.55,0.0,0.00518,0.0,0.88955]
[1777784578255,54.33,78168.37,0.0,0.00519,0.0,0.89157]
[1777784583290,54.33,78165.29,0.0,0.00518,0.0,0.88937]
[1777784589572,54.33,78163.2,0.0,0.00517,0.0,0.88787]
[1777784598402,54.33,78161.58,0.0,0.00516,0.0,0.88672]
[1777784601416,54.33,78174.73,0.0,0.00522,0.0,0.89614]
[1777784606455,54.33,78175.9,0.0,0.00523,0.0,0.89698]
[1777784611493,54.33,78178.72,0.0,0.00523,0.0,0.89789]
[1777784616528,54.33,78181.54,0.0,0.00525,0.0,0.89993]
[1777784623577,54.33,78184.53,0.0,0.00526,0.0,0.90209]
[1777784629853,54.33,78184.88,0.0,0.00526,0.0,0.90234]
[1777784636669,54.33,78185.92,0.0,0.00527,0.0,0.9031]
[1777784641703,54.33,78175.19,0.0,0.00522,0.0,0.89535]
[1777784646738,54.33,78179.78,0.0,0.00524,0.0,0.89866]
[1777784651775,54.33,78189.8,0.0,0.00529,0.0,0.90591]
[1777784656808,54.33,78193.42,0.0,0.0053,0.0,0.90855]
[1777784661843,54.33,78192.5,0.0,0.0053,0.0,0.90788]
[1777784666878,54.33,78195.83,0.0,0.00531,0.0,0.9103]
[1777784671913,54.33,78198.7,0.0,0.00532,0.0,0.91126]
[1777784677955,54.33,78196.95,0.0,0.00531,0.0,0.90998]
[1777784682990,54.33,78197.99,0.0,0.00532,0.0,0.91074]
[1777784688024,54.33,78198.53,0.0,0.00532,0.0,0.91113]
[1777784694068,54.33,78198.54,0.0,0.00532,0.0,0.91114]
[1777784699104,54.33,78205.38,0.0,0.00535,0.0,0.91615]
[1777784704139,54.33,78209.17,0.0,0.00537,0.0,0.91893]
[1777784710449,54.33,78209.0,0.0,0.00537,0.0,0.91881]
[1777784716230,54.33,78210.52,0.0,0.00538,0.0,0.91992]
[1777784721265,54.33,78211.42,0.0,0.00538,0.0,0.92059]
[1777784727306,54.33,78211.94,0.0,0.00538,0.0,0.92097]
[1777784732342,54.33,78212.22,0.0,0.00538,0.0,0.92003]
[1777784739391,54.33,78213.26,0.0,0.00538,0.0,0.9208]
[1777784745433,54.33,78213.65,0.0,0.00539,0.0,0.92108]
[1777784750729,54.33,78214.1,0.0,0.00539,0.0,0.92141]
[1777784759532,54.33,78214.13,0.0,0.00539,0.0,0.92144]
[1777784766581,54.33,78214.62,0.0,0.00539,0.0,0.9218]
[1777784778670,54.33,78216.05,0.0,0.0054,0.0,0.92285]
[1777784783957,54.33,78216.98,0.0,0.0054,0.0,0.92354]
[1777784784059,54.33,78217.15,0.0,0.0054,0.0,0.92367]
[1777784784842,54.33,78217.15,0.0,0.0054,0.0,0.92367]
[1777784784942,54.33,78217.06,0.0,0.0054,0.0,0.9236]
[1777784791013,54.33,78218.0,0.0,0.0054,0.0,0.92314]
[1777784795923,54.33,78218.0,0.0,0.0054,0.0,0.92314]
[1777784796025,54.33,78218.02,0.0,0.0054,0.0,0.92316]
[1777784801083,54.33,78219.47,0.0,0.00541,0.0,0.92423]
[1777784806863,54.33,78219.59,0.0,0.00541,0.0,0.92432]
[1777784813911,54.33,78219.55,0.0,0.00541,0.0,0.92429]
[1777784818951,54.33,78222.57,0.0,0.00542,0.0,0.92652]
[1777784823982,54.33,78228.17,0.0,0.00545,0.0,0.93068]
[1777784829017,54.33,78234.77,0.0,0.00548,0.0,0.9356]
[1777784835060,54.33,78238.35,0.0,0.0055,0.0,0.93827]
[1777784840094,54.33,78237.81,0.0,0.0055,0.0,0.93787]
[1777784845129,54.33,78237.47,0.0,0.00549,0.0,0.93761]
[1777784850165,54.33,78236.95,0.0,0.00549,0.0,0.93722]
[1777784855198,54.33,78236.16,0.0,0.00548,0.0,0.93547]
[1777784860235,54.33,78231.07,0.0,0.00546,0.0,0.93168]
[1777784866276,54.33,78221.36,0.0,0.00541,0.0,0.92448]
[1777784871575,54.33,78221.02,0.0,0.00541,0.0,0.92422]
[1777784877353,54.33,78221.62,0.0,0.00541,0.0,0.92467]
[1777784882395,54.33,78221.68,0.0,0.00541,0.0,0.92471]
[1777784889436,54.33,78221.59,0.0,0.00541,0.0,0.92465]
[1777784894472,54.33,78221.6,0.0,0.00541,0.0,0.92465]
[1777784901785,54.33,78221.86,0.0,0.00541,0.0,0.92485]
[1777784908570,54.33,78222.03,0.0,0.00541,0.0,0.92497]
[1777784913605,54.33,78222.38,0.0,0.00541,0.0,0.92408]
[1777784920654,54.33,78222.61,0.0,0.00541,0.0,0.92425]
[1777784925690,54.33,78213.86,0.0,0.00537,0.0,0.9178]
[1777784930724,54.33,78210.73,0.0,0.00535,0.0,0.9155]
[1777784935759,54.33,78210.68,0.0,0.00535,0.0,0.91546]
[1777784940795,54.33,78210.14,0.0,0.00535,0.0,0.91507]
[1777784945829,54.33,78210.13,0.0,0.00535,0.0,0.91506]
[1777784950863,54.33,78209.72,0.0,0.00535,0.0,0.91476]
[1777784955899,54.33,78210.47,0.0,0.00535,0.0,0.91531]
[1777784960935,54.33,78217.01,0.0,0.00538,0.0,0.92012]
[1777784965970,54.33,78216.92,0.0,0.00538,0.0,0.92005]
[1777784971005,54.33,78216.79,0.0,0.00537,0.0,0.91881]
[1777784976040,54.33,78221.39,0.0,0.0054,0.0,0.9222]
[1777784982083,54.33,78221.9,0.0,0.0054,0.0,0.92257]
[1777784992416,54.33,78222.19,0.0,0.0054,0.0,0.92279]
[1777785001220,54.33,78222.35,0.0,0.0054,0.0,0.92291]
[1777785010282,54.33,78222.45,0.0,0.0054,0.0,0.92298]
[1777785015320,54.33,78222.92,0.0,0.0054,0.0,0.92333]
[1777785020355,54.33,78222.71,0.0,0.0054,0.0,0.92317]
[1777785030425,54.33,78222.44,0.0,0.0054,0.0,0.92297]
[1777785038481,54.33,78222.03,0.0,0.00539,0.0,0.92152]
[1777785052836,54.33,78223.9,0.0,0.0054,0.0,0.9229]
[1777785059628,54.33,78228.12,0.0,0.00542,0.0,0.92602]
[1777785064662,54.33,78228.06,0.0,0.00542,0.0,0.92598]
[1777785070705,54.33,78227.85,0.0,0.00542,0.0,0.92582]
[1777785075740,54.33,78228.3,0.0,0.00542,0.0,0.92615]
[1777785080776,54.33,78223.22,0.0,0.0054,0.0,0.9224]
[1777785086817,54.33,78223.32,0.0,0.0054,0.0,0.92247]
[1777785093116,54.33,78223.64,0.0,0.00539,0.0,0.92156]
[1777785098903,54.33,78223.32,0.0,0.00539,0.0,0.92132]
[1777785103936,54.33,78214.57,0.0,0.00535,0.0,0.91489]
[1777785113256,54.33,78214.63,0.0,0.00535,0.0,0.91493]
[1777785123326,54.33,78216.0,0.0,0.00536,0.0,0.91594]
[1777785133396,54.33,78216.77,0.0,0.00536,0.0,0.9165]
[1777785143468,54.33,78217.59,0.0,0.00537,0.0,0.9171]
[1777785153536,54.33,78218.4,0.0,0.00536,0.0,0.91655]
[1777785163606,54.33,78219.07,0.0,0.00537,0.0,0.91705]
[1777785173421,54.33,78219.35,0.0,0.00537,0.0,0.91725]
[1777785179461,54.33,78222.15,0.0,0.00538,0.0,0.91931]
[1777785187517,54.33,78222.09,0.0,0.00538,0.0,0.91927]
[1777785193819,54.33,78222.42,0.0,0.00538,0.0,0.91951]
[1777785199602,54.33,78221.77,0.0,0.00538,0.0,0.91903]
[1777785205644,54.33,78221.27,0.0,0.00538,0.0,0.91866]
[1777785210679,54.33,78220.95,0.0,0.00538,0.0,0.91843]
[1777785215713,54.33,78213.95,0.0,0.00534,0.0,0.91215]
[1777785224034,54.33,78215.57,0.0,0.00534,0.0,0.91333]
[1777785229813,54.33,78216.11,0.0,0.00535,0.0,0.91373]
[1777785235855,54.33,78216.93,0.0,0.00535,0.0,0.91433]
[1777785241898,54.33,78217.63,0.0,0.00535,0.0,0.91484]
[1777785246930,54.33,78217.51,0.0,0.00535,0.0,0.91476]
[1777785251966,54.33,78225.41,0.0,0.00539,0.0,0.92056]
[1777785257005,54.33,78224.85,0.0,0.00539,0.0,0.92015]
[1777785262037,54.33,78223.74,0.0,0.00538,0.0,0.91933]
[1777785271099,54.33,78223.59,0.0,0.00537,0.0,0.91808]
[1777785276134,54.33,78222.94,0.0,0.00537,0.0,0.9176]
[1777785281169,54.33,78222.63,0.0,0.00537,0.0,0.91737]
[1777785286204,54.33,78222.45,0.0,0.00537,0.0,0.91724]
[1777785291238,54.33,78223.39,0.0,0.00537,0.0,0.91793]
[1777785299295,54.33,78223.87,0.0,0.00538,0.0,0.91828]
[1777785304595,54.33,78225.73,0.0,0.00538,0.0,0.91965]
[1777785310372,54.33,78225.73,0.0,0.00538,0.0,0.91965]
[1777785315408,54.33,78227.43,0.0,0.00539,0.0,0.9209]
[1777785322458,54.33,78227.51,0.0,0.00539,0.0,0.92096]
[1777785328500,54.33,78226.95,0.0,0.00539,0.0,0.92055]
[1777785333534,54.33,78231.01,0.0,0.0054,0.0,0.9224]
[1777785338570,54.33,78230.3,0.0,0.0054,0.0,0.92187]
[1777785344879,54.33,78227.69,0.0,0.00539,0.0,0.91995]
[1777785352668,54.33,78227.47,0.0,0.00539,0.0,0.91978]
[1777785360723,54.33,78227.55,0.0,0.00539,0.0,0.91984]
[1777785370795,54.33,78227.37,0.0,0.00539,0.0,0.91971]
[1777785375828,54.33,78231.92,0.0,0.00541,0.0,0.92307]
[1777785380865,54.33,78234.61,0.0,0.00542,0.0,0.92506]
[1777785385901,54.33,78236.1,0.0,0.00543,0.0,0.92616]
[1777785390936,54.33,78235.84,0.0,0.00543,0.0,0.92597]
[1777785395973,54.33,78234.43,0.0,0.00541,0.0,0.92377]
[1777785402014,54.33,78226.96,0.0,0.00538,0.0,0.91826]
[1777785407048,54.33,78226.71,0.0,0.00538,0.0,0.91808]
[1777785412084,54.33,78226.33,0.0,0.00537,0.0,0.9178]
[1777785421146,54.33,78225.98,0.0,0.00537,0.0,0.91754]
[1777785426183,54.33,78216.57,0.0,0.00533,0.0,0.91064]
[1777785435511,54.33,78217.9,0.0,0.00533,0.0,0.91161]
[1777785441288,54.33,78218.8,0.0,0.00534,0.0,0.91227]
[1777785447329,54.33,78219.56,0.0,0.00534,0.0,0.91283]
[1777785452364,54.33,78220.63,0.0,0.00534,0.0,0.91247]
[1777785457399,54.33,78220.61,0.0,0.00534,0.0,0.91245]
[1777785463441,54.33,78220.98,0.0,0.00534,0.0,0.91272]
[1777785470490,54.33,78221.27,0.0,0.00534,0.0,0.91294]
[1777785475792,54.33,78224.0,0.0,0.00536,0.0,0.91494]
[1777785482574,54.33,78224.0,0.0,0.00536,0.0,0.91494]
[1777785487609,54.33,78223.19,0.0,0.00535,0.0,0.91434]
[1777785495671,54.33,78223.2,0.0,0.00535,0.0,0.91435]
[1777785505734,54.33,78223.0,0.0,0.00535,0.0,0.9142]
[1777785516073,54.33,78222.78,0.0,0.00534,0.0,0.9129]
[1777785517796,54.33,78222.78,0.0,0.00534,0.0,0.9129]
[1777785517860,54.33,78222.61,0.0,0.00534,0.0,0.91277]
[1777785526143,54.33,78222.61,0.0,0.00534,0.0,0.91277]
[1777785536213,54.33,78222.49,0.0,0.00534,0.0,0.91269]
[1777785546284,54.33,78222.4,0.0,0.00534,0.0,0.91262]
[1777785552876,54.33,78222.41,0.0,0.00534,0.0,0.91263]
[1777785552950,54.33,78222.34,0.0,0.00534,0.0,0.91258]
[1777785558100,54.33,78221.9,0.0,0.00534,0.0,0.91225]
[1777785566425,54.33,78221.98,0.0,0.00534,0.0,0.91231]
[1777785573206,54.33,78222.04,0.0,0.00533,0.0,0.91121]
[1777785580256,54.33,78216.57,0.0,0.00531,0.0,0.90722]
[1777785586565,54.33,78215.22,0.0,0.0053,0.0,0.90623]
[1777785592340,54.33,78216.26,0.0,0.00531,0.0,0.90699]
[1777785603417,54.33,78217.63,0.0,0.00531,0.0,0.90799]
[1777785608452,54.33,78227.9,0.0,0.00536,0.0,0.91551]
[1777785613488,54.33,78226.38,0.0,0.00535,0.0,0.91439]
[1777785618522,54.33,78225.54,0.0,0.00535,0.0,0.91378]
[1777785623559,54.33,78224.92,0.0,0.00535,0.0,0.91332]
[1777785629601,54.33,78224.44,0.0,0.00535,0.0,0.91297]
[1777785636917,54.33,78223.33,0.0,0.00533,0.0,0.91101]
[1777785644704,54.33,78221.65,0.0,0.00533,0.0,0.90979]
[1777785650748,54.33,78221.56,0.0,0.00533,0.0,0.90972]
[1777785655781,54.33,78221.55,0.0,0.00533,0.0,0.90971]
[1777785660816,54.33,78221.58,0.0,0.00533,0.0,0.90973]
[1777785667866,54.33,78221.46,0.0,0.00533,0.0,0.90965]
[1777785672900,54.33,78221.37,0.0,0.00532,0.0,0.90958]
[1777785677936,54.33,78221.34,0.0,0.00532,0.0,0.90956]
[1777785682971,54.33,78221.53,0.0,0.00533,0.0,0.9097]
[1777785697070,54.33,78221.31,0.0,0.00532,0.0,0.9084]
[1777785708148,54.33,78221.29,0.0,0.00532,0.0,0.90838]
[1777785714190,54.33,78221.75,0.0,0.00532,0.0,0.90872]
[1777785719225,54.33,78221.66,0.0,0.00532,0.0,0.90865]
[1777785724260,54.33,78223.94,0.0,0.00533,0.0,0.91032]
[1777785732319,54.33,78223.54,0.0,0.00533,0.0,0.91002]
[1777785737622,54.33,78223.19,0.0,0.00533,0.0,0.90977]
[1777785743392,54.33,78222.78,0.0,0.00532,0.0,0.90947]
[1777785756484,54.33,78222.33,0.0,0.00532,0.0,0.908]
[1777785763533,54.33,78222.47,0.0,0.00532,0.0,0.9081]
[1777785768568,54.33,78222.13,0.0,0.00532,0.0,0.90785]
[1777785776625,54.33,78221.67,0.0,0.00531,0.0,0.90752]
[1777785786695,54.33,78220.45,0.0,0.00531,0.0,0.90663]
[1777785794751,54.33,78220.72,0.0,0.00531,0.0,0.90682]
[1777785803814,54.33,78220.83,0.0,0.00531,0.0,0.90691]
[1777785808849,54.33,78220.95,0.0,0.00531,0.0,0.90699]
[1777785814891,54.33,78220.91,0.0,0.0053,0.0,0.90582]
[1777785820011,54.33,78220.49,0.0,0.0053,0.0,0.90552]
[1777785828259,54.33,78220.37,0.0,0.0053,0.0,0.90543]
[1777785835043,54.33,78220.09,0.0,0.0053,0.0,0.90523]
[1777785843100,54.33,78219.43,0.0,0.0053,0.0,0.90475]
[1777785848399,54.33,78219.89,0.0,0.0053,0.0,0.90508]
[1777785854177,54.33,78220.07,0.0,0.0053,0.0,0.90521]
[1777785860218,54.33,78219.61,0.0,0.0053,0.0,0.90488]
[1777785867268,54.33,78219.67,0.0,0.0053,0.0,0.90492]
[1777785873310,54.33,78219.08,0.0,0.00529,0.0,0.90335]
[1777785878609,54.33,78219.1,0.0,0.00529,0.0,0.90337]
[1777785885394,54.33,78219.1,0.0,0.00529,0.0,0.90337]
[1777785890429,54.33,78215.61,0.0,0.00527,0.0,0.90084]
[1777785895464,54.33,78216.46,0.0,0.00528,0.0,0.90145]
[1777785900499,54.33,78216.64,0.0,0.00528,0.0,0.90158]
[1777785905534,54.33,78217.16,0.0,0.00528,0.0,0.90196]
[1777785911577,54.33,78217.53,0.0,0.00528,0.0,0.90223]
[1777785918889,54.33,78218.64,0.0,0.00529,0.0,0.90303]
[1777785925676,54.33,78218.64,0.0,0.00529,0.0,0.90303]
[1777785932723,54.33,78219.36,0.0,0.00528,0.0,0.90242]
[1777785939030,54.33,78218.47,0.0,0.00528,0.0,0.90178]
[1777785944809,54.33,78217.31,0.0,0.00527,0.0,0.90093]
[1777785950851,54.33,78217.58,0.0,0.00527,0.0,0.90113]
[1777785959169,54.33,78218.31,0.0,0.00528,0.0,0.90166]
[1777785969241,54.33,78218.91,0.0,0.00528,0.0,0.90209]
[1777785979312,54.33,78219.63,0.0,0.00528,0.0,0.90262]
[1777785987109,54.33,78220.1,0.0,0.00529,0.0,0.90296]
[1777785992145,54.33,78220.37,0.0,0.00528,0.0,0.90202]
[1777785997179,54.33,78222.67,0.0,0.00529,0.0,0.90369]
[1777786002215,54.33,78221.83,0.0,0.00529,0.0,0.90308]
[1777786007251,54.33,78221.54,0.0,0.00529,0.0,0.90287]
[1777786012285,54.33,78223.53,0.0,0.0053,0.0,0.90431]
[1777786018334,54.33,78223.51,0.0,0.0053,0.0,0.9043]
[1777786024377,54.33,78223.3,0.0,0.00529,0.0,0.90415]
[1777786030419,54.33,78223.15,0.0,0.00529,0.0,0.90404]
[1777786035454,54.33,78223.24,0.0,0.00529,0.0,0.9041]
[1777786040489,54.33,78225.25,0.0,0.0053,0.0,0.90557]
[1777786045524,54.33,78225.0,0.0,0.0053,0.0,0.90538]
[1777786051566,54.33,78224.82,0.0,0.0053,0.0,0.90411]
[1777786056600,54.33,78224.66,0.0,0.00529,0.0,0.904]
[1777786061636,54.33,78224.4,0.0,0.00529,0.0,0.90381]
[1777786068684,54.33,78222.87,0.0,0.00529,0.0,0.9027]
[1777786080016,54.33,78222.49,0.0,0.00528,0.0,0.90242]
[1777786085804,54.33,78217.56,0.0,0.00526,0.0,0.89885]
[1777786090839,54.33,78217.74,0.0,0.00526,0.0,0.89898]
[1777786098901,54.33,78218.23,0.0,0.00526,0.0,0.89933]
[1777786103936,54.33,78221.73,0.0,0.00528,0.0,0.90187]
[1777786108970,54.33,78220.83,0.0,0.00528,0.0,0.90122]
[1777786117026,54.33,78217.18,0.0,0.00525,0.0,0.89744]
[1777786123067,54.33,78217.81,0.0,0.00526,0.0,0.89789]
[1777786130369,54.33,78218.35,0.0,0.00526,0.0,0.89828]
[1777786140442,54.33,78218.89,0.0,0.00526,0.0,0.89867]
[1777786150534,54.33,78219.05,0.0,0.00526,0.0,0.89879]
[1777786156300,54.33,78219.47,0.0,0.00526,0.0,0.89909]
[1777786164356,54.33,78219.16,0.0,0.00526,0.0,0.89887]
[1777786171405,54.33,78219.14,0.0,0.00526,0.0,0.89772]
[1777786178453,54.33,78219.31,0.0,0.00526,0.0,0.89784]
[1777786185503,54.33,78219.52,0.0,0.00526,0.0,0.898]
[1777786190816,54.33,78219.83,0.0,0.00526,0.0,0.89822]
[1777786197591,54.33,78219.83,0.0,0.00526,0.0,0.89822]
[1777786202624,54.33,78219.91,0.0,0.00526,0.0,0.89828]
[1777786210956,54.33,78220.0,0.0,0.00526,0.0,0.89834]
[1777786218735,54.33,78220.07,0.0,0.00526,0.0,0.89839]
[1777786226797,54.33,78220.15,0.0,0.00526,0.0,0.89845]
[1777786231834,54.33,78220.42,0.0,0.00526,0.0,0.89751]
[1777786236869,54.33,78213.1,0.0,0.00522,0.0,0.89223]
[1777786241903,54.33,78207.22,0.0,0.00519,0.0,0.88801]
[1777786246938,54.33,78204.15,0.0,0.00518,0.0,0.88581]
[1777786252980,54.33,78201.21,0.0,0.00517,0.0,0.88371]
[1777786260033,54.33,78198.0,0.0,0.00515,0.0,0.88142]
[1777786265065,54.33,78199.7,0.0,0.00516,0.0,0.88263]
[1777786270101,54.33,78205.95,0.0,0.00519,0.0,0.8871]
[1777786275135,54.33,78207.03,0.0,0.00519,0.0,0.88787]
[1777786281454,54.33,78208.6,0.0,0.0052,0.0,0.889]
[1777786291524,54.33,78209.33,0.0,0.0052,0.0,0.8884]
[1777786297289,54.33,78210.73,0.0,0.0052,0.0,0.8894]
[1777786303331,54.33,78211.59,0.0,0.00521,0.0,0.89002]
[1777786309372,54.33,78213.95,0.0,0.00522,0.0,0.89172]
[1777786314408,54.33,78214.04,0.0,0.00522,0.0,0.89178]
[1777786319443,54.33,78214.23,0.0,0.00522,0.0,0.89192]
[1777786326493,54.33,78218.44,0.0,0.00524,0.0,0.89495]
[1777786331532,54.33,78217.74,0.0,0.00524,0.0,0.89445]
[1777786341599,54.33,78216.39,0.0,0.00523,0.0,0.89347]
[1777786346634,54.33,78215.92,0.0,0.00523,0.0,0.89313]
[1777786351947,54.33,78215.73,0.0,0.00522,0.0,0.89187]
[1777786360733,54.33,78215.85,0.0,0.00522,0.0,0.89195]
[1777786366778,54.33,78216.39,0.0,0.00522,0.0,0.89234]
[1777786372830,54.33,78216.88,0.0,0.00523,0.0,0.8927]
[1777786382161,54.33,78217.19,0.0,0.00523,0.0,0.89292]
[1777786389939,54.33,78216.92,0.0,0.00523,0.0,0.89272]
[1777786395981,54.33,78215.75,0.0,0.00522,0.0,0.89188]
[1777786401015,54.33,78216.15,0.0,0.00522,0.0,0.89217]
[1777786408064,54.33,78216.19,0.0,0.00522,0.0,0.8922]
[1777786415116,54.33,78216.11,0.0,0.00522,0.0,0.89101]
[1777786421156,54.33,78216.1,0.0,0.00522,0.0,0.891]
[1777786426190,54.33,78216.1,0.0,0.00522,0.0,0.891]
[1777786432514,54.33,78216.28,0.0,0.00522,0.0,0.89113]
[1777786438275,54.33,78217.71,0.0,0.00522,0.0,0.89216]
[1777786449352,54.33,78219.49,0.0,0.00523,0.0,0.89345]
[1777786454388,54.33,78219.35,0.0,0.00523,0.0,0.89334]
[1777786462724,54.33,78219.92,0.0,0.00523,0.0,0.89376]
[1777786469494,54.33,78220.48,0.0,0.00524,0.0,0.89416]
[1777786481577,54.33,78220.17,0.0,0.00523,0.0,0.8928]
[1777786492937,54.33,78221.01,0.0,0.00523,0.0,0.89341]
[1777786501718,54.33,78221.01,0.0,0.00523,0.0,0.89341]
[1777786506754,54.33,78221.32,0.0,0.00523,0.0,0.89363]
[1777786511789,54.33,78221.37,0.0,0.00523,0.0,0.89367]
[1777786516824,54.33,78218.69,0.0,0.00522,0.0,0.89174]
[1777786521858,54.33,78218.76,0.0,0.00522,0.0,0.89179]
[1777786530921,54.33,78219.04,0.0,0.00522,0.0,0.89199]
[1777786535956,54.33,78219.74,0.0,0.00522,0.0,0.89137]
[1777786540992,54.33,78220.19,0.0,0.00522,0.0,0.89169]
[1777786546028,54.33,78220.19,0.0,0.00522,0.0,0.89169]
[1777786551063,54.33,78220.38,0.0,0.00522,0.0,0.89183]
[1777786556097,54.33,78220.73,0.0,0.00522,0.0,0.89208]
[1777786561137,54.33,78220.88,0.0,0.00522,0.0,0.89219]
[1777786567176,54.33,78220.98,0.0,0.00523,0.0,0.89226]
[1777786572211,54.33,78210.34,0.0,0.00518,0.0,0.88462]
[1777786578254,54.33,78208.47,0.0,0.00517,0.0,0.88329]
[1777786583571,54.33,78205.53,0.0,0.00515,0.0,0.88119]
[1777786589329,54.33,78209.32,0.0,0.00517,0.0,0.88389]
[1777786599402,54.33,78207.2,0.0,0.00516,0.0,0.88126]
[1777786606450,54.33,78202.88,0.0,0.00514,0.0,0.87818]
[1777786611485,54.33,78201.08,0.0,0.00513,0.0,0.87691]
[1777786618533,54.33,78199.96,0.0,0.00512,0.0,0.87611]
[1777786623851,54.33,78198.63,0.0,0.00512,0.0,0.87517]
[1777786632631,54.33,78197.67,0.0,0.00511,0.0,0.87449]
[1777786640687,54.33,78196.48,0.0,0.00511,0.0,0.87365]
[1777786646728,54.33,78195.37,0.0,0.0051,0.0,0.87286]
[1777786654069,54.33,78195.29,0.0,0.00509,0.0,0.87169]
[1777786660824,54.33,78195.29,0.0,0.00509,0.0,0.87169]
[1777786665863,54.33,78194.19,0.0,0.00509,0.0,0.87092]
[1777786674210,54.33,78193.97,0.0,0.00509,0.0,0.87076]
[1777786680967,54.33,78193.53,0.0,0.00509,0.0,0.87045]
[1777786686003,54.33,78191.97,0.0,0.00508,0.0,0.86935]
[1777786691038,54.33,78188.11,0.0,0.00506,0.0,0.86663]
[1777786696074,54.33,78188.6,0.0,0.00506,0.0,0.86698]
[1777786702119,54.33,78189.83,0.0,0.00507,0.0,0.86784]
[1777786710175,54.33,78190.66,0.0,0.00507,0.0,0.86843]
[1777786716217,54.33,78190.44,0.0,0.00507,0.0,0.86716]
[1777786722259,54.33,78191.29,0.0,0.00507,0.0,0.86776]
[1777786734634,54.33,78191.69,0.0,0.00507,0.0,0.86804]
[1777786744703,54.33,78191.8,0.0,0.00507,0.0,0.86812]
[1777786753477,54.33,78191.87,0.0,0.00507,0.0,0.86817]
[1777786759519,54.33,78191.97,0.0,0.00507,0.0,0.86824]
[1777786764843,54.33,78192.03,0.0,0.00507,0.0,0.86828]
[1777786770593,54.33,78192.03,0.0,0.00507,0.0,0.86828]
[1777786782688,54.33,78192.14,0.0,0.00507,0.0,0.86725]
[1777786787721,54.33,78192.22,0.0,0.00507,0.0,0.86731]
[1777786793763,54.33,78192.26,0.0,0.00507,0.0,0.86734]
[1777786799805,54.33,78192.31,0.0,0.00507,0.0,0.86737]
[1777786805125,54.33,78192.29,0.0,0.00507,0.0,0.86736]
[1777786811892,54.33,78192.3,0.0,0.00507,0.0,0.86736]
[1777786816924,54.33,78192.29,0.0,0.00507,0.0,0.86736]
[1777786823973,54.33,78192.16,0.0,0.00507,0.0,0.86727]
[1777786834044,54.33,78191.71,0.0,0.00506,0.0,0.86584]
[1777786841092,54.33,78190.93,0.0,0.00506,0.0,0.86529]
[1777786846127,54.33,78190.61,0.0,0.00505,0.0,0.86507]
[1777786851162,54.33,78189.92,0.0,0.00505,0.0,0.86458]
[1777786861232,54.33,78189.7,0.0,0.00505,0.0,0.86443]
[1777786872306,54.33,78188.98,0.0,0.00505,0.0,0.86393]
[1777786877344,54.33,78191.88,0.0,0.00506,0.0,0.86596]
[1777786885693,54.33,78192.24,0.0,0.00506,0.0,0.86621]
[1777786895763,54.33,78194.66,0.0,0.00507,0.0,0.86681]
[1777786905833,54.33,78195.4,0.0,0.00507,0.0,0.86733]
[1777786911586,54.33,78202.12,0.0,0.0051,0.0,0.87207]
[1777786916620,54.33,78200.49,0.0,0.00509,0.0,0.87092]
[1777786922662,54.33,78198.85,0.0,0.00508,0.0,0.86976]
[1777786934747,54.33,78197.44,0.0,0.00508,0.0,0.86877]
[1777786939782,54.33,78196.81,0.0,0.00508,0.0,0.86832]
[1777786946119,54.33,78196.42,0.0,0.00507,0.0,0.86805]
[1777786951866,54.33,78196.37,0.0,0.00507,0.0,0.8669]
[1777786956900,54.33,78197.58,0.0,0.00507,0.0,0.86775]
[1777786961937,54.33,78197.23,0.0,0.00507,0.0,0.86751]
[1777786968985,54.33,78196.88,0.0,0.00507,0.0,0.86726]
[1777786975029,54.33,78196.35,0.0,0.00507,0.0,0.86689]
[1777786986399,54.33,78195.86,0.0,0.00506,0.0,0.86654]
[1777786992147,54.33,78192.05,0.0,0.00505,0.0,0.86387]
[1777786999197,54.33,78189.84,0.0,0.00504,0.0,0.86232]
[1777787004232,54.33,78190.93,0.0,0.00504,0.0,0.86308]
[1777787010273,54.33,78189.35,0.0,0.00504,0.0,0.86198]
[1777787015308,54.33,78190.47,0.0,0.00503,0.0,0.86166]
[1777787021352,54.33,78189.96,0.0,0.00503,0.0,0.8613]
[1777787026386,54.33,78190.4,0.0,0.00503,0.0,0.86161]
[1777787036456,54.33,78190.34,0.0,0.00503,0.0,0.86156]
[1777787046819,54.33,78190.94,0.0,0.00504,0.0,0.86198]
[1777787056889,54.33,78189.93,0.0,0.00503,0.0,0.86128]
[1777787066959,54.33,78189.53,0.0,0.00503,0.0,0.861]
[1777787074729,54.33,78189.02,0.0,0.00502,0.0,0.85954]
[1777787079762,54.33,78188.75,0.0,0.00502,0.0,0.85935]
[1777787085804,54.33,78188.96,0.0,0.00502,0.0,0.8595]
[1777787091849,54.33,78188.81,0.0,0.00502,0.0,0.85939]
[1777787097169,54.33,78188.8,0.0,0.00502,0.0,0.85938]
[1777787102931,54.33,78180.49,0.0,0.00498,0.0,0.8536]
[1777787108966,54.33,78181.38,0.0,0.00499,0.0,0.85421]
[1777787114003,54.33,78182.14,0.0,0.00499,0.0,0.85474]
[1777787119042,54.33,78184.29,0.0,0.005,0.0,0.85624]
[1777787124078,54.33,78185.62,0.0,0.00501,0.0,0.85717]
[1777787129112,54.33,78185.5,0.0,0.00501,0.0,0.85708]
[1777787134148,54.33,78186.02,0.0,0.005,0.0,0.85634]
[1777787143212,54.33,78185.7,0.0,0.005,0.0,0.85612]
[1777787151267,54.33,78186.92,0.0,0.00501,0.0,0.85697]
[1777787157593,54.33,78186.54,0.0,0.005,0.0,0.85671]
[1777787168386,54.33,78186.87,0.0,0.00501,0.0,0.85694]
[1777787177449,54.33,78186.69,0.0,0.005,0.0,0.85681]
[1777787182483,54.33,78190.58,0.0,0.00502,0.0,0.85953]
[1777787187802,54.33,78190.69,0.0,0.00502,0.0,0.8596]
[1777787198601,54.33,78190.88,0.0,0.00502,0.0,0.85863]
[1777787204643,54.33,78191.56,0.0,0.00502,0.0,0.85911]
[1777787215720,54.33,78191.55,0.0,0.00502,0.0,0.8591]
[1777787220755,54.33,78191.59,0.0,0.00502,0.0,0.85913]
[1777787226797,54.33,78191.59,0.0,0.00502,0.0,0.85913]
[1777787234852,54.33,78189.69,0.0,0.00501,0.0,0.8578]
[1777787243916,54.33,78189.44,0.0,0.00501,0.0,0.85763]
[1777787248951,54.33,78189.56,0.0,0.00501,0.0,0.85771]
[1777787253986,54.33,78190.12,0.0,0.00501,0.0,0.857]
[1777787259020,54.33,78190.03,0.0,0.00501,0.0,0.85694]
[1777787265068,54.33,78189.85,0.0,0.00501,0.0,0.85681]
[1777787278434,54.33,78189.7,0.0,0.00501,0.0,0.85671]
[1777787284197,54.33,78189.62,0.0,0.00501,0.0,0.85665]
[1777787290240,54.33,78189.54,0.0,0.005,0.0,0.8566]
[1777787295273,54.33,78189.92,0.0,0.00501,0.0,0.85686]
[1777787300308,54.33,78189.65,0.0,0.00501,0.0,0.85667]
[1777787306353,54.33,78189.67,0.0,0.00501,0.0,0.85669]
[1777787313399,54.33,78189.63,0.0,0.005,0.0,0.85556]
[1777787318717,54.33,78189.79,0.0,0.005,0.0,0.85567]
[1777787326490,54.33,78189.68,0.0,0.005,0.0,0.85559]
[1777787331524,54.33,78189.63,0.0,0.005,0.0,0.85556]
[1777787336560,54.33,78189.85,0.0,0.005,0.0,0.85571]
[1777787342602,54.33,78189.64,0.0,0.005,0.0,0.85557]
[1777787347639,54.33,78196.16,0.0,0.00503,0.0,0.86012]
[1777787353678,54.33,78196.74,0.0,0.00503,0.0,0.86052]
[1777787358998,54.33,78195.63,0.0,0.00503,0.0,0.85975]
[1777787364756,54.33,78194.84,0.0,0.00502,0.0,0.85919]
[1777787370798,54.33,78194.2,0.0,0.00502,0.0,0.85875]
[1777787379861,54.33,78193.99,0.0,0.00501,0.0,0.8575]
[1777787387917,54.33,78192.75,0.0,0.00501,0.0,0.85663]
[1777787396980,54.33,78192.15,0.0,0.005,0.0,0.85621]
[1777787402015,54.33,78191.46,0.0,0.005,0.0,0.85573]
[1777787408057,54.33,78191.23,0.0,0.005,0.0,0.85557]
[1777787413091,54.33,78191.01,0.0,0.005,0.0,0.85542]
[1777787419420,54.33,78190.33,0.0,0.005,0.0,0.85495]
[1777787429490,54.33,78190.3,0.0,0.005,0.0,0.85493]
[1777787436253,54.33,78201.93,0.0,0.00504,0.0,0.86195]
[1777787446324,54.33,78205.47,0.0,0.00506,0.0,0.86443]
[1777787453374,54.33,78214.97,0.0,0.0051,0.0,0.87113]
[1777787459701,54.33,78218.89,0.0,0.00512,0.0,0.8739]
[1777787465457,54.33,78216.81,0.0,0.00511,0.0,0.87243]
[1777787475528,54.33,78220.07,0.0,0.00512,0.0,0.87474]
[1777787485598,54.33,78223.64,0.0,0.00514,0.0,0.87728]
[1777787491640,54.33,78228.42,0.0,0.00516,0.0,0.87956]
[1777787498729,54.33,78228.81,0.0,0.00516,0.0,0.87984]
[1777787503764,54.33,78229.81,0.0,0.00516,0.0,0.88055]
[1777787508799,54.33,78230.24,0.0,0.00517,0.0,0.88086]
[1777787515851,54.33,78232.76,0.0,0.00518,0.0,0.88266]
[1777787521890,54.33,78232.3,0.0,0.00517,0.0,0.88233]
[1777787526926,54.33,78232.2,0.0,0.00517,0.0,0.88226]
[1777787536996,54.33,78231.94,0.0,0.00517,0.0,0.88207]
[1777787543038,54.33,78232.04,0.0,0.00517,0.0,0.88214]
[1777787549080,54.33,78232.02,0.0,0.00517,0.0,0.88213]
[1777787560403,54.33,78231.65,0.0,0.00517,0.0,0.88074]
[1777787568213,54.33,78231.73,0.0,0.00517,0.0,0.88079]
[1777787580543,54.33,78231.76,0.0,0.00517,0.0,0.88082]
[1777787587349,54.33,78231.83,0.0,0.00517,0.0,0.88087]
[1777787595406,54.33,78231.97,0.0,0.00517,0.0,0.88097]
[1777787600683,54.33,78232.03,0.0,0.00517,0.0,0.88101]
[1777787610753,54.33,78232.26,0.0,0.00517,0.0,0.88117]
[1777787620823,54.33,78232.31,0.0,0.00516,0.0,0.88008]
[1777787629642,54.33,78232.41,0.0,0.00516,0.0,0.88015]
[1777787634677,54.33,78232.21,0.0,0.00516,0.0,0.88001]
[1777787639712,54.33,78233.42,0.0,0.00517,0.0,0.88088]
[1777787644747,54.33,78234.59,0.0,0.00517,0.0,0.88171]
[1777787651034,54.33,78234.48,0.0,0.00517,0.0,0.88163]
[1777787656832,54.33,78234.08,0.0,0.00517,0.0,0.88135]
[1777787663882,54.33,78233.64,0.0,0.00517,0.0,0.88103]
[1777787668917,54.33,78233.2,0.0,0.00517,0.0,0.88072]
[1777787676973,54.33,78233.17,0.0,0.00516,0.0,0.87957]
[1777787682013,54.33,78232.84,0.0,0.00516,0.0,0.87934]
[1777787691076,54.33,78232.65,0.0,0.00516,0.0,0.8792]
[1777787698126,54.33,78232.82,0.0,0.00516,0.0,0.87932]
[1777787703162,54.33,78232.17,0.0,0.00515,0.0,0.87886]
[1777787711457,54.33,78231.76,0.0,0.00515,0.0,0.87857]
[1777787721527,54.33,78231.81,0.0,0.00515,0.0,0.8786]
[1777787731600,54.33,78231.87,0.0,0.00515,0.0,0.87752]
[1777787741671,54.33,78231.77,0.0,0.00515,0.0,0.87745]
[1777787747468,54.33,78231.81,0.0,0.00515,0.0,0.87748]
[1777787753511,54.33,78231.48,0.0,0.00515,0.0,0.87724]
[1777787761813,54.33,78231.82,0.0,0.00515,0.0,0.87749]
[1777787767612,54.33,78231.74,0.0,0.00515,0.0,0.87743]
[1777787773650,54.33,78231.89,0.0,0.00515,0.0,0.87754]
[1777787780702,54.33,78232.08,0.0,0.00515,0.0,0.87767]
[1777787789764,54.33,78232.14,0.0,0.00515,0.0,0.87771]
[1777787799834,54.33,78231.88,0.0,0.00514,0.0,0.87641]
[1777787805877,54.33,78231.74,0.0,0.00514,0.0,0.87631]
[1777787810911,54.33,78231.69,0.0,0.00514,0.0,0.87627]
[1777787816955,54.33,78231.66,0.0,0.00514,0.0,0.87625]
[1777787822234,54.33,78232.09,0.0,0.00514,0.0,0.87656]
[1777787828033,54.33,78232.83,0.0,0.00514,0.0,0.87708]
[1777787833069,54.33,78232.39,0.0,0.00514,0.0,0.87677]
[1777787838105,54.33,78232.76,0.0,0.00514,0.0,0.87703]
[1777787843139,54.33,78232.83,0.0,0.00514,0.0,0.87708]
[1777787852445,54.33,78232.87,0.0,0.00514,0.0,0.87599]
[1777787858244,54.33,78232.6,0.0,0.00514,0.0,0.8758]
[1777787872585,54.33,78232.26,0.0,0.00514,0.0,0.87555]
[1777787878434,54.33,78231.86,0.0,0.00513,0.0,0.87527]
[1777787884476,54.33,78231.93,0.0,0.00513,0.0,0.87532]
[1777787889511,54.33,78231.94,0.0,0.00513,0.0,0.87533]
[1777787896560,54.33,78232.4,0.0,0.00514,0.0,0.87565]
[1777787902795,54.33,78232.31,0.0,0.00514,0.0,0.87559]
[1777787908646,54.33,78240.52,0.0,0.00517,0.0,0.88144]
[1777787913683,54.33,78238.27,0.0,0.00516,0.0,0.87871]
[1777787918716,54.33,78235.78,0.0,0.00515,0.0,0.87694]
[1777787927779,54.33,78233.79,0.0,0.00514,0.0,0.87552]
[1777787933005,54.33,78230.66,0.0,0.00512,0.0,0.8733]
[1777787943075,54.33,78229.06,0.0,0.00511,0.0,0.87216]
[1777787950944,54.33,78228.87,0.0,0.00511,0.0,0.87203]
[1777787955979,54.33,78228.22,0.0,0.00511,0.0,0.87157]
[1777787961016,54.33,78227.6,0.0,0.00511,0.0,0.87113]
[1777787970079,54.33,78227.57,0.0,0.00511,0.0,0.87111]
[1777787982163,54.33,78227.17,0.0,0.0051,0.0,0.86971]
[1777787987197,54.33,78227.23,0.0,0.0051,0.0,0.86975]
[1777787993425,54.33,78227.25,0.0,0.0051,0.0,0.86976]
[1777788003496,54.33,78224.49,0.0,0.00509,0.0,0.86781]
[1777788009352,54.33,78222.8,0.0,0.00508,0.0,0.86662]
[1777788014390,54.33,78222.72,0.0,0.00508,0.0,0.86657]
[1777788019427,54.33,78223.02,0.0,0.00508,0.0,0.86678]
[1777788024460,54.33,78223.14,0.0,0.00508,0.0,0.86686]
[1777788029495,54.33,78220.8,0.0,0.00507,0.0,0.86521]
[1777788036545,54.33,78221.19,0.0,0.00507,0.0,0.86438]
[1777788041579,54.33,78222.4,0.0,0.00507,0.0,0.86523]
[1777788046615,54.33,78217.24,0.0,0.00505,0.0,0.8616]
[1777788053850,54.33,78219.37,0.0,0.00506,0.0,0.8631]
[1777788059720,54.33,78220.66,0.0,0.00506,0.0,0.864]
[1777788064755,54.33,78221.91,0.0,0.00507,0.0,0.86488]
[1777788070799,54.33,78221.43,0.0,0.00507,0.0,0.86454]
[1777788075834,54.33,78219.68,0.0,0.00506,0.0,0.86331]
[1777788080867,54.33,78218.36,0.0,0.00505,0.0,0.86239]
[1777788085902,54.33,78216.82,0.0,0.00505,0.0,0.86131]
[1777788094178,54.33,78208.83,0.0,0.005,0.0,0.85462]
[1777788100000,54.33,78206.49,0.0,0.00499,0.0,0.85299]
[1777788106042,54.33,78205.4,0.0,0.00499,0.0,0.85223]
[1777788112085,54.33,78203.02,0.0,0.00498,0.0,0.85057]
[1777788122155,54.33,78202.62,0.0,0.00498,0.0,0.8503]
[1777788127190,54.33,78201.57,0.0,0.00497,0.0,0.84957]
[1777788132223,54.33,78201.61,0.0,0.00497,0.0,0.8496]
[1777788137263,54.33,78201.59,0.0,0.00497,0.0,0.84958]
[1777788144527,54.33,78201.89,0.0,0.00497,0.0,0.84979]
[1777788154597,54.33,78202.05,0.0,0.00497,0.0,0.8488]
[1777788162437,54.33,78202.15,0.0,0.00497,0.0,0.84887]
[1777788167472,54.33,78202.24,0.0,0.00497,0.0,0.84894]
[1777788172507,54.33,78202.08,0.0,0.00497,0.0,0.84882]
[1777788181571,54.33,78202.37,0.0,0.00497,0.0,0.84903]
[1777788183585,54.33,78188.6,0.0,0.00491,0.0,0.83953]
[1777788188620,54.33,78186.84,0.0,0.0049,0.0,0.83832]
[1777788194878,54.33,78186.72,0.0,0.0049,0.0,0.83824]
[1777788200703,54.33,78186.44,0.0,0.0049,0.0,0.83804]
[1777788205740,54.33,78189.51,0.0,0.00491,0.0,0.84015]
[1777788210774,54.33,78190.04,0.0,0.00491,0.0,0.84052]
[1777788216816,54.33,78189.52,0.0,0.0049,0.0,0.83907]
[1777788221852,54.33,78188.85,0.0,0.0049,0.0,0.83861]
[1777788227893,54.33,78187.41,0.0,0.0049,0.0,0.83762]
[1777788232928,54.33,78184.83,0.0,0.00488,0.0,0.83586]
[1777788237963,54.33,78181.4,0.0,0.00487,0.0,0.83351]
[1777788244019,54.33,78179.35,0.0,0.00486,0.0,0.83211]
[1777788249054,54.33,78180.43,0.0,0.00486,0.0,0.83285]
[1777788254091,54.33,78180.78,0.0,0.00487,0.0,0.83309]
[1777788259131,54.33,78181.11,0.0,0.00487,0.0,0.83331]
[1777788264159,54.33,78181.68,0.0,0.00487,0.0,0.8337]
[1777788269195,54.33,78182.17,0.0,0.00487,0.0,0.83404]
[1777788274231,54.33,78182.35,0.0,0.00487,0.0,0.83308]
[1777788282286,54.33,78181.95,0.0,0.00486,0.0,0.8328]
[1777788288328,54.33,78182.27,0.0,0.00487,0.0,0.83302]
[1777788293363,54.33,78182.39,0.0,0.00487,0.0,0.8331]
[1777788300412,54.33,78182.51,0.0,0.00487,0.0,0.83319]
[1777788305649,54.33,78186.58,0.0,0.00489,0.0,0.83597]
[1777788313504,54.33,78185.77,0.0,0.00488,0.0,0.83541]
[1777788321621,54.33,78185.28,0.0,0.00488,0.0,0.83508]
[1777788322580,54.33,78167.56,0.0,0.0048,0.0,0.82304]
[1777788323584,54.33,78143.65,0.0,0.0047,0.0,0.80702]
[1777788328619,54.33,78143.25,0.0,0.0047,0.0,0.80675]
[1777788333654,54.33,78147.22,0.0,0.00471,0.0,0.80833]
[1777788339697,54.33,78147.21,0.0,0.00471,0.0,0.80833]
[1777788345740,54.33,78147.02,0.0,0.00471,0.0,0.8082]
[1777788351780,54.33,78146.85,0.0,0.00471,0.0,0.80809]
[1777788360843,54.33,78153.19,0.0,0.00473,0.0,0.81231]
[1777788365877,54.33,78153.07,0.0,0.00473,0.0,0.81223]
[1777788370914,54.33,78152.91,0.0,0.00473,0.0,0.81213]
[1777788376147,54.33,78156.31,0.0,0.00475,0.0,0.8144]
[1777788382997,54.33,78161.27,0.0,0.00477,0.0,0.81773]
[1777788388032,54.33,78156.39,0.0,0.00475,0.0,0.81445]
[1777788393067,54.33,78158.26,0.0,0.00475,0.0,0.81464]
[1777788398102,54.33,78158.24,0.0,0.00475,0.0,0.81463]
[1777788403136,54.33,78158.47,0.0,0.00475,0.0,0.81478]
[1777788412200,54.33,78158.77,0.0,0.00475,0.0,0.81498]
[1777788419249,54.33,78158.85,0.0,0.00475,0.0,0.81504]
[1777788425291,54.33,78158.95,0.0,0.00475,0.0,0.8151]
[1777788436569,54.33,78159.25,0.0,0.00475,0.0,0.8153]
[1777788442412,54.33,78151.15,0.0,0.00472,0.0,0.80989]
[1777788447446,54.33,78148.01,0.0,0.00471,0.0,0.8078]
[1777788453491,54.33,78147.96,0.0,0.0047,0.0,0.80671]
[1777788458523,54.33,78148.03,0.0,0.0047,0.0,0.80675]
[1777788464565,54.33,78148.27,0.0,0.0047,0.0,0.80691]
[1777788469600,54.33,78148.82,0.0,0.0047,0.0,0.80728]
[1777788474636,54.33,78149.11,0.0,0.0047,0.0,0.80747]
[1777788479670,54.33,78152.69,0.0,0.00472,0.0,0.80986]
[1777788484706,54.33,78154.16,0.0,0.00473,0.0,0.81084]
[1777788489741,54.33,78154.05,0.0,0.00473,0.0,0.81076]
[1777788495781,54.33,78153.93,0.0,0.00472,0.0,0.81068]
[1777788502832,54.33,78153.52,0.0,0.00472,0.0,0.81041]
[1777788508875,54.33,78152.19,0.0,0.00472,0.0,0.80952]
[1777788517133,54.33,78152.46,0.0,0.00471,0.0,0.80864]
[1777788522975,54.33,78151.26,0.0,0.00471,0.0,0.80784]
[1777788529015,54.33,78143.57,0.0,0.00467,0.0,0.80274]
[1777788534051,54.33,78136.43,0.0,0.00464,0.0,0.79803]
[1777788539089,54.33,78135.65,0.0,0.00464,0.0,0.79751]
[1777788544121,54.33,78135.0,0.0,0.00464,0.0,0.79709]
[1777788549157,54.33,78137.25,0.0,0.00465,0.0,0.79857]
[1777788554193,54.33,78133.57,0.0,0.00463,0.0,0.79615]
[1777788565269,54.33,78134.53,0.0,0.00464,0.0,0.79678]
[1777788572318,54.33,78137.85,0.0,0.00464,0.0,0.79791]
[1777788577553,54.33,78139.28,0.0,0.00465,0.0,0.79885]
[1777788587623,54.33,78136.67,0.0,0.00464,0.0,0.79714]
[1777788594472,54.33,78132.64,0.0,0.00462,0.0,0.79449]
[1777788600515,54.33,78132.28,0.0,0.00462,0.0,0.79425]
[1777788605551,54.33,78130.49,0.0,0.00461,0.0,0.79308]
[1777788614613,54.33,78130.43,0.0,0.00461,0.0,0.79304]
[1777788619650,54.33,78145.53,0.0,0.00468,0.0,0.80298]
[1777788624683,54.33,78148.37,0.0,0.00469,0.0,0.80486]
[1777788629718,54.33,78148.92,0.0,0.00469,0.0,0.80523]
[1777788634754,54.33,78149.47,0.0,0.00469,0.0,0.80454]
[1777788639789,54.33,78144.15,0.0,0.00466,0.0,0.80102]
[1777788644827,54.33,78144.19,0.0,0.00467,0.0,0.80104]
[1777788649862,54.33,78144.5,0.0,0.00467,0.0,0.80125]
[1777788654897,54.33,78144.98,0.0,0.00467,0.0,0.80156]
[1777788659932,54.33,78144.41,0.0,0.00467,0.0,0.80119]
[1777788665974,54.33,78144.56,0.0,0.00467,0.0,0.80129]
[1777788672016,54.33,78145.34,0.0,0.00467,0.0,0.8018]
[1777788678058,54.33,78145.63,0.0,0.00467,0.0,0.80199]
[1777788683092,54.33,78145.64,0.0,0.00467,0.0,0.802]
[1777788688325,54.33,78145.95,0.0,0.00467,0.0,0.80221]
[1777788694169,54.33,78145.49,0.0,0.00466,0.0,0.80085]
[1777788699205,54.33,78144.35,0.0,0.00466,0.0,0.80009]
[1777788704242,54.33,78144.21,0.0,0.00466,0.0,0.8]
[1777788710282,54.33,78143.56,0.0,0.00466,0.0,0.79957]
[1777788718535,54.33,78144.2,0.0,0.00466,0.0,0.8]
[1777788728604,54.33,78144.14,0.0,0.00466,0.0,0.79996]
[1777788738675,54.33,78144.12,0.0,0.00466,0.0,0.79994]
[1777788747543,54.33,78144.09,0.0,0.00466,0.0,0.79992]
[1777788756606,54.33,78144.41,0.0,0.00465,0.0,0.79908]
[1777788761640,54.33,78144.08,0.0,0.00465,0.0,0.79886]
[1777788768885,54.33,78145.05,0.0,0.00466,0.0,0.7995]
[1777788774730,54.33,78145.33,0.0,0.00466,0.0,0.79969]
[1777788779767,54.33,78145.58,0.0,0.00466,0.0,0.79985]
[1777788784801,54.33,78146.69,0.0,0.00466,0.0,0.80059]
[1777788790843,54.33,78146.62,0.0,0.00466,0.0,0.80054]
[1777788795878,54.33,78146.42,0.0,0.00466,0.0,0.80041]
[1777788800914,54.33,78145.2,0.0,0.00466,0.0,0.7996]
[1777788805948,54.33,78140.71,0.0,0.00464,0.0,0.79664]
[1777788810983,54.33,78138.87,0.0,0.00463,0.0,0.79543]
[1777788816020,54.33,78137.25,0.0,0.00462,0.0,0.79332]
[1777788821056,54.33,78135.28,0.0,0.00461,0.0,0.79203]
[1777788826090,54.33,78134.45,0.0,0.00461,0.0,0.79149]
[1777788831125,54.33,78133.6,0.0,0.0046,0.0,0.79093]
[1777788839376,54.33,78132.66,0.0,0.0046,0.0,0.79032]
[1777788845223,54.33,78127.41,0.0,0.00458,0.0,0.78689]
[1777788850258,54.33,78126.95,0.0,0.00457,0.0,0.78659]
[1777788855293,54.33,78127.11,0.0,0.00458,0.0,0.7867]
[1777788860329,54.33,78125.18,0.0,0.00457,0.0,0.78544]
[1777788865364,54.33,78126.85,0.0,0.00457,0.0,0.78653]
[1777788870400,54.33,78124.52,0.0,0.00456,0.0,0.78501]
[1777788876442,54.33,78122.17,0.0,0.00455,0.0,0.78245]
[1777788885506,54.33,78118.99,0.0,0.00454,0.0,0.78039]
[1777788896584,54.33,78118.88,0.0,0.00454,0.0,0.78032]
[1777788901619,54.33,78117.62,0.0,0.00453,0.0,0.77951]
[1777788906654,54.33,78122.55,0.0,0.00455,0.0,0.7827]
[1777788911689,54.33,78121.4,0.0,0.00455,0.0,0.78195]
[1777788916724,54.33,78120.5,0.0,0.00454,0.0,0.78137]
[1777788922766,54.33,78120.21,0.0,0.00454,0.0,0.78118]
[1777788927803,54.33,78119.31,0.0,0.00454,0.0,0.7806]
[1777788933843,54.33,78119.28,0.0,0.00453,0.0,0.77955]
[1777788940078,54.33,78119.17,0.0,0.00453,0.0,0.77947]
[1777788945928,54.33,78118.96,0.0,0.00453,0.0,0.77934]
[1777788950963,54.33,78117.96,0.0,0.00453,0.0,0.77869]
[1777788958016,54.33,78118.0,0.0,0.00453,0.0,0.77872]
[1777788963052,54.33,78118.12,0.0,0.00453,0.0,0.7788]
[1777788968087,54.33,78119.33,0.0,0.00453,0.0,0.77958]
[1777788973122,54.33,78119.26,0.0,0.00453,0.0,0.77953]
[1777788980359,54.33,78118.56,0.0,0.00453,0.0,0.77908]
[1777788990460,54.33,78118.6,0.0,0.00453,0.0,0.77911]
[1777788996289,54.33,78118.35,0.0,0.00452,0.0,0.77791]
[1777789002330,54.33,78118.03,0.0,0.00452,0.0,0.77771]
[1777789007364,54.33,78118.62,0.0,0.00452,0.0,0.77809]
[1777789020670,54.33,78118.69,0.0,0.00452,0.0,0.77813]
[1777789026497,54.33,78118.71,0.0,0.00452,0.0,0.77814]
[1777789034770,54.33,78118.01,0.0,0.00452,0.0,0.77769]
[1777789044839,54.33,78118.23,0.0,0.00452,0.0,0.77783]
[1777789054909,54.33,78118.4,0.0,0.00452,0.0,0.77691]
[1777789060739,54.33,78118.28,0.0,0.00452,0.0,0.77683]
[1777789067786,54.33,78117.97,0.0,0.00451,0.0,0.77663]
[1777789072823,54.33,78117.4,0.0,0.00451,0.0,0.77627]
[1777789077857,54.33,78117.63,0.0,0.00451,0.0,0.77642]
[1777789085119,54.33,78117.84,0.0,0.00451,0.0,0.77655]
[1777789095189,54.33,78118.13,0.0,0.00451,0.0,0.77674]
[1777789101018,54.33,78120.18,0.0,0.00452,0.0,0.77806]
[1777789106052,54.33,78119.13,0.0,0.00452,0.0,0.77738]
[1777789115331,54.33,78119.79,0.0,0.00452,0.0,0.77678]
[1777789121157,54.33,78119.46,0.0,0.00451,0.0,0.77656]
[1777789133242,54.33,78119.21,0.0,0.00451,0.0,0.7764]
[1777789138277,54.33,78119.27,0.0,0.00451,0.0,0.77644]
[1777789145541,54.33,78119.09,0.0,0.00451,0.0,0.77632]
[1777789151368,54.33,78119.01,0.0,0.00451,0.0,0.77627]
[1777789156403,54.33,78118.85,0.0,0.00451,0.0,0.77617]
[1777789161439,54.33,78117.24,0.0,0.0045,0.0,0.77513]
[1777789167480,54.33,78117.86,0.0,0.00451,0.0,0.77553]
[1777789172515,54.33,78117.7,0.0,0.0045,0.0,0.7744]
[1777789177550,54.33,78117.82,0.0,0.0045,0.0,0.77448]
[1777789182585,54.33,78115.19,0.0,0.00449,0.0,0.77279]
[1777789188627,54.33,78116.01,0.0,0.00449,0.0,0.77331]
[1777789195892,54.33,78115.95,0.0,0.00449,0.0,0.77327]
[1777789201721,54.33,78116.92,0.0,0.0045,0.0,0.7739]
[1777789206754,54.33,78116.21,0.0,0.00449,0.0,0.77344]
[1777789211789,54.33,78116.6,0.0,0.0045,0.0,0.77369]
[1777789226109,54.33,78115.91,0.0,0.00449,0.0,0.77325]
[1777789236182,54.33,78116.05,0.0,0.00449,0.0,0.77231]
[1777789243006,54.33,78116.55,0.0,0.00449,0.0,0.77263]
[1777789249048,54.33,78116.65,0.0,0.00449,0.0,0.77269]
[1777789254083,54.33,78117.08,0.0,0.00449,0.0,0.77297]
[1777789260125,54.33,78116.16,0.0,0.00449,0.0,0.77238]
[1777789265160,54.33,78116.27,0.0,0.00449,0.0,0.77245]
[1777789270194,54.33,78116.44,0.0,0.00449,0.0,0.77256]
[1777789276461,54.33,78116.7,0.0,0.00449,0.0,0.77273]
[1777789285299,54.33,78117.78,0.0,0.0045,0.0,0.77342]
[1777789290335,54.33,78117.52,0.0,0.00449,0.0,0.77325]
[1777789296603,54.33,78117.53,0.0,0.00449,0.0,0.77223]
[1777789304433,54.33,78117.79,0.0,0.00449,0.0,0.7724]
[1777789316743,54.33,78118.04,0.0,0.00449,0.0,0.77256]
[1777789325582,54.33,78118.26,0.0,0.00449,0.0,0.7727]
[1777789336887,54.33,78118.25,0.0,0.00449,0.0,0.77269]
[1777789342700,54.33,78118.51,0.0,0.00449,0.0,0.77286]
[1777789347736,54.33,78118.27,0.0,0.00449,0.0,0.77271]
[1777789353778,54.33,78112.96,0.0,0.00446,0.0,0.76828]
[1777789361833,54.33,78115.4,0.0,0.00447,0.0,0.76984]
[1777789366870,54.33,78118.14,0.0,0.00449,0.0,0.77159]
[1777789377167,54.33,78122.05,0.0,0.0045,0.0,0.7741]
[1777789382992,54.33,78121.44,0.0,0.0045,0.0,0.77371]
[1777789391047,54.33,78120.41,0.0,0.00449,0.0,0.77305]
[1777789396082,54.33,78118.35,0.0,0.00449,0.0,0.77173]
[1777789401117,54.33,78117.57,0.0,0.00448,0.0,0.77123]
[1777789406152,54.33,78118.09,0.0,0.00448,0.0,0.77156]
[1777789414207,54.33,78117.68,0.0,0.00448,0.0,0.77027]
[1777789420250,54.33,78118.8,0.0,0.00448,0.0,0.77099]
[1777789426292,54.33,78118.98,0.0,0.00448,0.0,0.7711]
[1777789432333,54.33,78118.75,0.0,0.00448,0.0,0.77096]
[1777789437591,54.33,78118.71,0.0,0.00448,0.0,0.77093]
[1777789444417,54.33,78118.93,0.0,0.00448,0.0,0.77107]
[1777789451469,54.33,78117.45,0.0,0.00448,0.0,0.77012]
[1777789456503,54.33,78117.71,0.0,0.00448,0.0,0.77029]
[1777789463553,54.33,78116.69,0.0,0.00447,0.0,0.76964]
[1777789475634,54.33,78115.29,0.0,0.00446,0.0,0.76772]
[1777789480672,54.33,78113.99,0.0,0.00446,0.0,0.76689]
[1777789486714,54.33,78113.84,0.0,0.00446,0.0,0.76679]
[1777789491750,54.33,78113.44,0.0,0.00445,0.0,0.76654]
[1777789498011,54.33,78113.71,0.0,0.00446,0.0,0.76671]
[1777789503837,54.33,78106.14,0.0,0.00442,0.0,0.76189]
[1777789508872,54.33,78106.28,0.0,0.00443,0.0,0.76198]
[1777789513904,54.33,78105.84,0.0,0.00442,0.0,0.7617]
[1777789518941,54.33,78106.04,0.0,0.00442,0.0,0.76183]
[1777789523974,54.33,78102.6,0.0,0.00441,0.0,0.75965]
[1777789529009,54.33,78101.68,0.0,0.00441,0.0,0.75907]
[1777789534043,54.33,78098.02,0.0,0.00439,0.0,0.75574]
[1777789539081,54.33,78092.45,0.0,0.00436,0.0,0.75224]
[1777789545127,54.33,78091.96,0.0,0.00436,0.0,0.75193]
[1777789550174,54.33,78080.93,0.0,0.00432,0.0,0.74503]
[1777789555208,54.33,78080.11,0.0,0.00431,0.0,0.74452]
[1777789562259,54.33,78078.72,0.0,0.00431,0.0,0.74366]
[1777789567293,54.33,78077.18,0.0,0.0043,0.0,0.7427]
[1777789572329,54.33,78075.22,0.0,0.00429,0.0,0.74149]
[1777789577363,54.33,78071.67,0.0,0.00428,0.0,0.73929]
[1777789582398,54.33,78073.76,0.0,0.00429,0.0,0.74058]
[1777789587434,54.33,78076.29,0.0,0.0043,0.0,0.74215]
[1777789592468,54.33,78075.48,0.0,0.00429,0.0,0.74065]
[1777789597503,54.33,78075.45,0.0,0.00429,0.0,0.74063]
[1777789602538,54.33,78075.24,0.0,0.00429,0.0,0.7405]
[1777789608790,54.33,78075.2,0.0,0.00429,0.0,0.74048]
[1777789614622,54.33,78081.46,0.0,0.00431,0.0,0.74436]
[1777789619659,54.33,78082.72,0.0,0.00432,0.0,0.74515]
[1777789625699,54.33,78080.77,0.0,0.00431,0.0,0.74393]
[1777789630734,54.33,78082.31,0.0,0.00432,0.0,0.74489]
[1777789635768,54.33,78074.02,0.0,0.00428,0.0,0.73974]
[1777789643825,54.33,78073.95,0.0,0.00428,0.0,0.7397]
[1777789649071,54.33,78073.78,0.0,0.00428,0.0,0.7396]
[1777789655911,54.33,78073.88,0.0,0.00428,0.0,0.73866]
[1777789662961,54.33,78073.78,0.0,0.00428,0.0,0.7386]
[1777789669211,54.33,78074.87,0.0,0.00428,0.0,0.73927]
[1777789678066,54.33,78085.93,0.0,0.00433,0.0,0.74614]
[1777789684108,54.33,78087.12,0.0,0.00433,0.0,0.74689]
[1777789689142,54.33,78085.47,0.0,0.00432,0.0,0.74586]
[1777789694177,54.33,78083.23,0.0,0.00432,0.0,0.74446]
[1777789699213,54.33,78082.58,0.0,0.00431,0.0,0.74406]
[1777789706262,54.33,78082.34,0.0,0.00431,0.0,0.74391]
[1777789712304,54.33,78081.42,0.0,0.0043,0.0,0.74233]
[1777789717339,54.33,78082.26,0.0,0.00431,0.0,0.74286]
[1777789723381,54.33,78081.72,0.0,0.0043,0.0,0.74252]
[1777789729634,54.33,78081.38,0.0,0.0043,0.0,0.74231]
[1777789735464,54.33,78087.41,0.0,0.00433,0.0,0.74606]
[1777789740500,54.33,78087.63,0.0,0.00433,0.0,0.7462]
[1777789746545,54.33,78086.8,0.0,0.00432,0.0,0.74568]
[1777789751578,54.33,78084.16,0.0,0.00431,0.0,0.74404]
[1777789756612,54.33,78084.08,0.0,0.00431,0.0,0.74399]
[1777789762655,54.33,78082.64,0.0,0.00431,0.0,0.74309]
[1777789769918,54.33,78082.84,0.0,0.00431,0.0,0.74322]
[1777789775745,54.33,78081.28,0.0,0.0043,0.0,0.74125]
[1777789780781,54.33,78081.58,0.0,0.0043,0.0,0.74143]
[1777789785817,54.33,78081.58,0.0,0.0043,0.0,0.74143]
[1777789793872,54.33,78081.86,0.0,0.0043,0.0,0.74161]
[1777789800128,54.33,78082.92,0.0,0.0043,0.0,0.74227]
[1777789810197,54.33,78083.07,0.0,0.0043,0.0,0.74236]
[1777789816027,54.33,78086.69,0.0,0.00432,0.0,0.74461]
[1777789821063,54.33,78088.39,0.0,0.00432,0.0,0.74567]
[1777789827105,54.33,78088.16,0.0,0.00432,0.0,0.74553]
[1777789832140,54.33,78087.3,0.0,0.00431,0.0,0.74399]
[1777789837176,54.33,78089.19,0.0,0.00432,0.0,0.74516]
[1777789846239,54.33,78090.78,0.0,0.00433,0.0,0.74615]
[1777789851276,54.33,78100.71,0.0,0.00437,0.0,0.75237]
[1777789857315,54.33,78100.92,0.0,0.00437,0.0,0.7525]
[1777789862352,54.33,78105.02,0.0,0.00439,0.0,0.75508]
[1777789868394,54.33,78106.78,0.0,0.00439,0.0,0.75619]
[1777789873428,54.33,78108.12,0.0,0.0044,0.0,0.75704]
[1777789881486,54.33,78109.08,0.0,0.0044,0.0,0.75765]
[1777789890757,54.33,78111.9,0.0,0.00441,0.0,0.75943]
[1777789900828,54.33,78112.51,0.0,0.00441,0.0,0.7588]
[1777789910897,54.33,78113.53,0.0,0.00441,0.0,0.75944]
[1777789920967,54.33,78114.26,0.0,0.00442,0.0,0.75991]
[1777789928818,54.33,78115.06,0.0,0.00442,0.0,0.76041]
[1777789935867,54.33,78116.96,0.0,0.00443,0.0,0.76162]
[1777789941156,54.33,78117.13,0.0,0.00443,0.0,0.76173]
[1777789946944,54.33,78120.12,0.0,0.00444,0.0,0.76363]
[1777789951979,54.33,78132.87,0.0,0.00449,0.0,0.77074]
[1777789957016,54.33,78133.45,0.0,0.00449,0.0,0.77112]
[1777789962053,54.33,78131.32,0.0,0.00448,0.0,0.76975]
[1777789970106,54.33,78132.28,0.0,0.00448,0.0,0.77037]
[1777789975141,54.33,78131.58,0.0,0.00448,0.0,0.76992]
[1777789981438,54.33,78131.13,0.0,0.00448,0.0,0.76963]
[1777789991508,54.33,78131.75,0.0,0.00448,0.0,0.77003]
[1777789997298,54.33,78136.57,0.0,0.0045,0.0,0.77312]
[1777790004349,54.33,78136.76,0.0,0.0045,0.0,0.77324]
[1777790011398,54.33,78135.0,0.0,0.00449,0.0,0.77108]
[1777790016433,54.33,78135.92,0.0,0.00449,0.0,0.77167]
[1777790021725,54.33,78137.89,0.0,0.0045,0.0,0.77294]
[1777790029524,54.33,78139.75,0.0,0.00451,0.0,0.77413]
[1777790035566,54.33,78141.53,0.0,0.00452,0.0,0.77528]
[1777790040600,54.33,78142.42,0.0,0.00452,0.0,0.77585]
[1777790045636,54.33,78140.94,0.0,0.00451,0.0,0.7749]
[1777790050671,54.33,78140.28,0.0,0.00451,0.0,0.77447]
[1777790055706,54.33,78138.02,0.0,0.0045,0.0,0.77302]
[1777790060741,54.33,78135.93,0.0,0.00449,0.0,0.77168]
[1777790065776,54.33,78136.26,0.0,0.0045,0.0,0.77189]
[1777790070811,54.33,78133.23,0.0,0.00448,0.0,0.76994]
[1777790075848,54.33,78132.64,0.0,0.00447,0.0,0.76854]
[1777790080880,54.33,78137.27,0.0,0.00449,0.0,0.7715]
[1777790085916,54.33,78135.84,0.0,0.00449,0.0,0.77059]
[1777790090951,54.33,78129.5,0.0,0.00446,0.0,0.76653]
[1777790095986,54.33,78127.96,0.0,0.00446,0.0,0.76555]
[1777790101024,54.33,78127.05,0.0,0.00445,0.0,0.76497]
[1777790107066,54.33,78125.81,0.0,0.00445,0.0,0.76418]
[1777790112366,54.33,78124.66,0.0,0.00444,0.0,0.76344]
[1777790118144,54.33,78124.12,0.0,0.00444,0.0,0.7631]
[1777790123179,54.33,78123.59,0.0,0.00444,0.0,0.76276]
[1777790128214,54.33,78124.48,0.0,0.00444,0.0,0.76333]
[1777790134256,54.33,78123.91,0.0,0.00443,0.0,0.76194]
[1777790139291,54.33,78128.09,0.0,0.00445,0.0,0.7646]
[1777790147348,54.33,78127.58,0.0,0.00445,0.0,0.76428]
[1777790152646,54.33,78126.21,0.0,0.00444,0.0,0.76341]
[1777790162720,54.33,78124.5,0.0,0.00444,0.0,0.76232]
[1777790168495,54.33,78130.06,0.0,0.00446,0.0,0.76586]
[1777790174537,54.33,78126.94,0.0,0.00445,0.0,0.76387]
[1777790180580,54.33,78126.16,0.0,0.00444,0.0,0.76337]
[1777790185614,54.33,78125.48,0.0,0.00444,0.0,0.76294]
[1777790190648,54.33,78124.64,0.0,0.00444,0.0,0.76241]
[1777790195683,54.33,78123.8,0.0,0.00443,0.0,0.76085]
[1777790202997,54.33,78123.33,0.0,0.00442,0.0,0.76055]
[1777790209782,54.33,78122.48,0.0,0.00442,0.0,0.76001]
[1777790214818,54.33,78122.3,0.0,0.00442,0.0,0.7599]
[1777790223137,54.33,78118.23,0.0,0.0044,0.0,0.75732]
[1777790228915,54.33,78116.6,0.0,0.0044,0.0,0.75629]
[1777790234958,54.33,78117.38,0.0,0.0044,0.0,0.75679]
[1777790239991,54.33,78117.94,0.0,0.0044,0.0,0.75714]
[1777790253347,54.33,78119.25,0.0,0.0044,0.0,0.75695]
[1777790259124,54.33,78119.25,0.0,0.0044,0.0,0.75695]
[1777790273487,54.33,78119.65,0.0,0.0044,0.0,0.7572]
[1777790279262,54.33,78119.65,0.0,0.0044,0.0,0.7572]
[1777790286316,54.33,78119.8,0.0,0.0044,0.0,0.7573]
[1777790291351,54.33,78120.24,0.0,0.00441,0.0,0.75758]
[1777790298400,54.33,78124.49,0.0,0.00442,0.0,0.76027]
[1777790303697,54.33,78126.8,0.0,0.00443,0.0,0.76173]
[1777790309477,54.33,78126.8,0.0,0.00443,0.0,0.76173]
[1777790321562,54.33,78133.19,0.0,0.00445,0.0,0.76478]
[1777790327604,54.33,78139.23,0.0,0.00448,0.0,0.76864]
[1777790333908,54.33,78141.02,0.0,0.00449,0.0,0.76978]
[1777790339688,54.33,78132.97,0.0,0.00445,0.0,0.76464]
[1777790345730,54.33,78132.28,0.0,0.00445,0.0,0.7642]
[1777790354048,54.33,78129.59,0.0,0.00444,0.0,0.76248]
[1777790359828,54.33,78128.56,0.0,0.00443,0.0,0.76183]
[1777790367884,54.33,78127.99,0.0,0.00443,0.0,0.76147]
[1777790372918,54.33,78127.25,0.0,0.00442,0.0,0.75998]
[1777790381983,54.33,78127.12,0.0,0.00442,0.0,0.75989]
[1777790388025,54.33,78126.74,0.0,0.00442,0.0,0.75965]
[1777790394328,54.33,78126.44,0.0,0.00442,0.0,0.75946]
[1777790402122,54.33,78126.44,0.0,0.00442,0.0,0.75946]
[1777790412194,54.33,78126.39,0.0,0.00442,0.0,0.75943]
[1777790422263,54.33,78126.23,0.0,0.00442,0.0,0.75933]
[1777790427301,54.33,78126.37,0.0,0.00442,0.0,0.75942]
[1777790433344,54.33,78126.46,0.0,0.00441,0.0,0.75845]
[1777790439386,54.33,78126.06,0.0,0.00441,0.0,0.7582]
[1777790444681,54.33,78126.14,0.0,0.00441,0.0,0.75825]
[1777790450464,54.33,78126.08,0.0,0.00441,0.0,0.75821]
[1777790456506,54.33,78125.98,0.0,0.00441,0.0,0.75815]
[1777790461543,54.33,78125.94,0.0,0.00441,0.0,0.75812]
[1777790470607,54.33,78125.92,0.0,0.00441,0.0,0.75811]
[1777790475643,54.33,78122.79,0.0,0.0044,0.0,0.75613]
[1777790480678,54.33,78119.46,0.0,0.00439,0.0,0.75403]
[1777790485755,54.33,78117.99,0.0,0.00438,0.0,0.75311]
[1777790492805,54.33,78114.17,0.0,0.00436,0.0,0.74969]
[1777790497841,54.33,78109.53,0.0,0.00434,0.0,0.74679]
[1777790505103,54.33,78107.2,0.0,0.00433,0.0,0.74533]
[1777790510932,54.33,78107.19,0.0,0.00433,0.0,0.74532]
[1777790516974,54.33,78106.04,0.0,0.00433,0.0,0.74461]
[1777790522009,54.33,78106.32,0.0,0.00433,0.0,0.74478]
[1777790530065,54.33,78106.41,0.0,0.00433,0.0,0.74484]
[1777790535103,54.33,78111.94,0.0,0.00435,0.0,0.74829]
[1777790543158,54.33,78111.65,0.0,0.00435,0.0,0.74811]
[1777790554229,54.33,78110.67,0.0,0.00434,0.0,0.74649]
[1777790561282,54.33,78110.03,0.0,0.00434,0.0,0.74609]
[1777790566317,54.33,78108.61,0.0,0.00433,0.0,0.7452]
[1777790573367,54.33,78109.59,0.0,0.00433,0.0,0.74581]
[1777790585668,54.33,78109.15,0.0,0.00433,0.0,0.74554]
[1777790595738,54.33,78109.11,0.0,0.00433,0.0,0.74551]
[1777790601562,54.33,78108.98,0.0,0.00433,0.0,0.74543]
[1777790606597,54.33,78109.64,0.0,0.00433,0.0,0.74585]
[1777790611633,54.33,78110.38,0.0,0.00433,0.0,0.7453]
[1777790621702,54.33,78110.55,0.0,0.00433,0.0,0.74541]
[1777790626737,54.33,78111.65,0.0,0.00434,0.0,0.74609]
[1777790632779,54.33,78117.6,0.0,0.00436,0.0,0.74982]
[1777790638821,54.33,78117.37,0.0,0.00436,0.0,0.74967]
[1777790643856,54.33,78115.84,0.0,0.00435,0.0,0.74871]
[1777790648890,54.33,78115.48,0.0,0.00435,0.0,0.74849]
[1777790653927,54.33,78114.66,0.0,0.00435,0.0,0.74797]
[1777790658962,54.33,78114.97,0.0,0.00435,0.0,0.74817]
[1777790665004,54.33,78115.36,0.0,0.00435,0.0,0.74841]
[1777790672055,54.33,78115.17,0.0,0.00435,0.0,0.74728]
[1777790678097,54.33,78115.29,0.0,0.00435,0.0,0.74736]
[1777790683132,54.33,78115.61,0.0,0.00435,0.0,0.74756]
[1777790694210,54.33,78115.09,0.0,0.00435,0.0,0.74723]
[1777790699243,54.33,78114.65,0.0,0.00434,0.0,0.74696]
[1777790707301,54.33,78114.37,0.0,0.00434,0.0,0.74678]
[1777790713342,54.33,78114.19,0.0,0.00434,0.0,0.74667]
[1777790718380,54.33,78113.86,0.0,0.00434,0.0,0.74646]
[1777790725428,54.33,78114.58,0.0,0.00434,0.0,0.74691]
[1777790731470,54.33,78114.33,0.0,0.00434,0.0,0.74575]
[1777790736727,54.33,78114.26,0.0,0.00434,0.0,0.7457]
[1777790746797,54.33,78114.01,0.0,0.00434,0.0,0.74555]
[1777790756867,54.33,78113.85,0.0,0.00433,0.0,0.74545]
[1777790762689,54.33,78113.76,0.0,0.00433,0.0,0.74539]
[1777790767723,54.33,78113.59,0.0,0.00433,0.0,0.74529]
[1777790777007,54.33,78113.56,0.0,0.00433,0.0,0.74527]
[1777790787077,54.33,78113.51,0.0,0.00433,0.0,0.74524]
[1777790797149,54.33,78113.48,0.0,0.00433,0.0,0.74421]
[1777790807219,54.33,78113.45,0.0,0.00433,0.0,0.74419]
[1777790817289,54.33,78113.43,0.0,0.00433,0.0,0.74418]
[1777790827359,54.33,78113.58,0.0,0.00433,0.0,0.74427]
[1777790837429,54.33,78113.52,0.0,0.00433,0.0,0.74423]
[1777790843249,54.33,78117.49,0.0,0.00434,0.0,0.74671]
[1777790849292,54.33,78118.77,0.0,0.00435,0.0,0.74751]
[1777790855334,54.33,78118.14,0.0,0.00434,0.0,0.74611]
[1777790862383,54.33,78117.49,0.0,0.00434,0.0,0.7457]
[1777790867417,54.33,78116.66,0.0,0.00433,0.0,0.74519]
[1777790873461,54.33,78116.22,0.0,0.00433,0.0,0.74491]
[1777790880510,54.33,78116.05,0.0,0.00433,0.0,0.7448]
[1777790885543,54.33,78115.59,0.0,0.00433,0.0,0.74452]
[1777790890579,54.33,78109.62,0.0,0.00431,0.0,0.7408]
[1777790895614,54.33,78114.24,0.0,0.00432,0.0,0.74368]
[1777790900649,54.33,78122.38,0.0,0.00436,0.0,0.74876]
[1777790905684,54.33,78121.93,0.0,0.00436,0.0,0.74848]
[1777790911725,54.33,78121.72,0.0,0.00435,0.0,0.74734]
[1777790917989,54.33,78121.27,0.0,0.00435,0.0,0.74706]
[1777790928063,54.33,78120.64,0.0,0.00434,0.0,0.74666]
[1777790938133,54.33,78120.17,0.0,0.00434,0.0,0.74637]
[1777790948204,54.33,78119.84,0.0,0.00434,0.0,0.74616]
[1777790954023,54.33,78119.42,0.0,0.00434,0.0,0.7459]
[1777790968345,54.33,78119.31,0.0,0.00434,0.0,0.74583]
[1777790974163,54.33,78120.71,0.0,0.00434,0.0,0.7457]
[1777790979199,54.33,78125.91,0.0,0.00436,0.0,0.74895]
[1777790986249,54.33,78127.26,0.0,0.00437,0.0,0.7498]
[1777790991283,54.33,78129.91,0.0,0.00438,0.0,0.75146]
[1777790997326,54.33,78130.7,0.0,0.00438,0.0,0.75196]
[1777791004375,54.33,78131.34,0.0,0.00438,0.0,0.75236]
[1777791012432,54.33,78134.49,0.0,0.00439,0.0,0.75435]
[1777791017466,54.33,78147.99,0.0,0.00445,0.0,0.76291]
[1777791025522,54.33,78157.71,0.0,0.00449,0.0,0.76913]
[1777791031565,54.33,78158.93,0.0,0.00449,0.0,0.76887]
[1777791037606,54.33,78167.89,0.0,0.00453,0.0,0.77464]
[1777791042643,54.33,78168.21,0.0,0.00453,0.0,0.77485]
[1777791048906,54.33,78167.58,0.0,0.00452,0.0,0.77444]
[1777791055733,54.33,78167.03,0.0,0.00452,0.0,0.77409]
[1777791060768,54.33,78166.73,0.0,0.00452,0.0,0.77389]
[1777791065811,54.33,78170.0,0.0,0.00453,0.0,0.776]
[1777791070837,54.33,78168.68,0.0,0.00453,0.0,0.77515]
[1777791075873,54.33,78168.96,0.0,0.00453,0.0,0.77533]
[1777791081920,54.33,78181.23,0.0,0.00458,0.0,0.78329]
[1777791086955,54.33,78183.98,0.0,0.00459,0.0,0.78508]
[1777791091990,54.33,78185.23,0.0,0.00459,0.0,0.78485]
[1777791098031,54.33,78190.91,0.0,0.00462,0.0,0.78857]
[1777791105082,54.33,78192.48,0.0,0.00462,0.0,0.78959]
[1777791110116,54.33,78193.35,0.0,0.00463,0.0,0.79017]
[1777791119400,54.33,78195.68,0.0,0.00464,0.0,0.7917]
[1777791127235,54.33,78196.78,0.0,0.00464,0.0,0.79242]
[1777791131267,54.33,78209.11,0.0,0.00469,0.0,0.80057]
[1777791136297,54.33,78211.9,0.0,0.00471,0.0,0.80242]
[1777791141333,54.33,78210.97,0.0,0.0047,0.0,0.8018]
[1777791146367,54.33,78216.53,0.0,0.00473,0.0,0.80551]
[1777791151408,54.33,78212.05,0.0,0.0047,0.0,0.80145]
[1777791156439,54.33,78216.91,0.0,0.00472,0.0,0.80469]
[1777791161473,54.33,78219.05,0.0,0.00473,0.0,0.80612]
[1777791164495,54.33,78238.18,0.0,0.00481,0.0,0.81897]
[1777791169758,54.33,78232.26,0.0,0.00479,0.0,0.81498]
[1777791175571,54.33,78239.49,0.0,0.00482,0.0,0.81986]
[1777791180607,54.33,78245.0,0.0,0.00484,0.0,0.8236]
[1777791185640,54.33,78253.79,0.0,0.00488,0.0,0.82959]
[1777791190677,54.33,78247.98,0.0,0.00486,0.0,0.82563]
[1777791198733,54.33,78245.02,0.0,0.00484,0.0,0.82361]
[1777791203768,54.33,78243.42,0.0,0.00484,0.0,0.82253]
[1777791208803,54.33,78243.49,0.0,0.00484,0.0,0.82257]
[1777791215852,54.33,78242.96,0.0,0.00483,0.0,0.82113]
[1777791220887,54.33,78246.76,0.0,0.00485,0.0,0.82371]
[1777791225922,54.33,78251.13,0.0,0.00486,0.0,0.82668]
[1777791230967,54.33,78256.44,0.0,0.00489,0.0,0.83031]
[1777791235992,54.33,78257.81,0.0,0.00489,0.0,0.83125]
[1777791243045,54.33,78255.36,0.0,0.00488,0.0,0.82957]
[1777791248081,54.33,78255.52,0.0,0.00488,0.0,0.82968]
[1777791253116,54.33,78264.74,0.0,0.00493,0.0,0.83601]
[1777791260392,54.33,78272.33,0.0,0.00496,0.0,0.84125]
[1777791266220,54.33,78277.84,0.0,0.00498,0.0,0.84507]
[1777791267227,54.33,78297.73,0.0,0.00508,0.0,0.85898]
[1777791273269,54.33,78292.35,0.0,0.00504,0.0,0.85408]
[1777791279311,54.33,78302.43,0.0,0.00509,0.0,0.86117]
[1777791284347,54.33,78303.07,0.0,0.00509,0.0,0.86162]
[1777791288373,54.33,78316.12,0.0,0.00515,0.0,0.87088]
[1777791293409,54.33,78308.2,0.0,0.00512,0.0,0.86525]
[1777791298444,54.33,78306.81,0.0,0.00511,0.0,0.86427]
[1777791303480,54.33,78301.03,0.0,0.00508,0.0,0.86018]
[1777791308514,54.33,78294.14,0.0,0.00505,0.0,0.85534]
[1777791312545,54.33,78281.94,0.0,0.005,0.0,0.84681]
[1777791317577,54.33,78274.92,0.0,0.00496,0.0,0.84193]
[1777791322612,54.33,78274.18,0.0,0.00496,0.0,0.84142]
[1777791327647,54.33,78273.98,0.0,0.00496,0.0,0.84128]
[1777791332682,54.33,78272.94,0.0,0.00495,0.0,0.83946]
[1777791340954,54.33,78272.58,0.0,0.00495,0.0,0.83921]
[1777791349801,54.33,78272.1,0.0,0.00495,0.0,0.83888]
[1777791354835,54.33,78271.54,0.0,0.00494,0.0,0.83849]
[1777791359872,54.33,78259.56,0.0,0.00489,0.0,0.83025]
[1777791364907,54.33,78251.56,0.0,0.00485,0.0,0.82479]
[1777791369942,54.33,78253.28,0.0,0.00486,0.0,0.82596]
[1777791375984,54.33,78256.44,0.0,0.00488,0.0,0.82812]
[1777791381020,54.33,78259.84,0.0,0.00489,0.0,0.83044]
[1777791387065,54.33,78259.25,0.0,0.00489,0.0,0.83004]
[1777791392101,54.33,78262.06,0.0,0.00489,0.0,0.83087]
[1777791397137,54.33,78263.78,0.0,0.0049,0.0,0.83205]
[1777791402171,54.33,78264.36,0.0,0.0049,0.0,0.83245]
[1777791407205,54.33,78263.4,0.0,0.0049,0.0,0.83179]
[1777791413249,54.33,78263.71,0.0,0.0049,0.0,0.832]
[1777791418284,54.33,78267.13,0.0,0.00492,0.0,0.83435]
[1777791423319,54.33,78267.49,0.0,0.00492,0.0,0.8346]
[1777791429361,54.33,78267.92,0.0,0.00492,0.0,0.83489]
[1777791434395,54.33,78272.59,0.0,0.00494,0.0,0.83811]
[1777791441655,54.33,78272.06,0.0,0.00494,0.0,0.83774]
[1777791447488,54.33,78273.17,0.0,0.00494,0.0,0.83851]
[1777791452524,54.33,78272.92,0.0,0.00494,0.0,0.83723]
[1777791461795,54.33,78272.27,0.0,0.00493,0.0,0.83678]
[1777791467629,54.33,78262.33,0.0,0.00489,0.0,0.82996]
[1777791472664,54.33,78261.16,0.0,0.00488,0.0,0.82915]
[1777791477699,54.33,78261.6,0.0,0.00489,0.0,0.82946]
[1777791482735,54.33,78263.22,0.0,0.00489,0.0,0.83056]
[1777791492006,54.33,78265.34,0.0,0.0049,0.0,0.83202]
[1777791498849,54.33,78265.34,0.0,0.0049,0.0,0.83202]
[1777791503882,54.33,78267.73,0.0,0.00491,0.0,0.83366]
[1777791512145,54.33,78264.16,0.0,0.00489,0.0,0.83011]
[1777791517981,54.33,78263.62,0.0,0.00489,0.0,0.82974]
[1777791523016,54.33,78261.97,0.0,0.00488,0.0,0.82861]
[1777791529062,54.33,78259.79,0.0,0.00487,0.0,0.82712]
[1777791534095,54.33,78258.72,0.0,0.00487,0.0,0.82639]
[1777791540137,54.33,78258.67,0.0,0.00487,0.0,0.82636]
[1777791545172,54.33,78264.28,0.0,0.00489,0.0,0.83019]
[1777791550207,54.33,78266.7,0.0,0.0049,0.0,0.83185]
[1777791556253,54.33,78267.62,0.0,0.00491,0.0,0.83248]
[1777791562495,54.33,78267.96,0.0,0.00491,0.0,0.83272]
[1777791569350,54.33,78266.56,0.0,0.0049,0.0,0.83176]
[1777791574381,54.33,78266.55,0.0,0.0049,0.0,0.83065]
[1777791579419,54.33,78266.32,0.0,0.00489,0.0,0.83049]
[1777791585458,54.33,78266.45,0.0,0.0049,0.0,0.83058]
[1777791590493,54.33,78266.32,0.0,0.00489,0.0,0.83049]
[1777791597542,54.33,78266.24,0.0,0.00489,0.0,0.83044]
[1777791602785,54.33,78266.94,0.0,0.0049,0.0,0.83092]
[1777791608627,54.33,78268.59,0.0,0.0049,0.0,0.83205]
[1777791615676,54.33,78268.99,0.0,0.00491,0.0,0.83232]
[1777791620711,54.33,78269.74,0.0,0.00491,0.0,0.83284]
[1777791625745,54.33,78271.36,0.0,0.00492,0.0,0.83395]
[1777791630783,54.33,78273.91,0.0,0.00493,0.0,0.83571]
[1777791635817,54.33,78274.62,0.0,0.00493,0.0,0.83509]
[1777791640852,54.33,78277.84,0.0,0.00494,0.0,0.83731]
[1777791645887,54.33,78285.09,0.0,0.00497,0.0,0.84233]
[1777791650925,54.33,78292.23,0.0,0.005,0.0,0.84729]
[1777791657975,54.33,78293.77,0.0,0.00501,0.0,0.84836]
[1777791663218,54.33,78296.29,0.0,0.00502,0.0,0.85012]
[1777791669057,54.33,78304.92,0.0,0.00506,0.0,0.85617]
[1777791671069,54.33,78319.53,0.0,0.00513,0.0,0.86649]
[1777791676104,54.33,78323.24,0.0,0.00515,0.0,0.86913]
[1777791681140,54.33,78320.63,0.0,0.00514,0.0,0.86728]
[1777791686175,54.33,78318.95,0.0,0.00513,0.0,0.86608]
[1777791693223,54.33,78318.85,0.0,0.00512,0.0,0.86488]
[1777791698261,54.33,78322.4,0.0,0.00514,0.0,0.8674]
[1777791703296,54.33,78321.88,0.0,0.00513,0.0,0.86703]
[1777791708331,54.33,78315.04,0.0,0.0051,0.0,0.86218]
[1777791713366,54.33,78313.99,0.0,0.0051,0.0,0.86144]
[1777791719410,54.33,78317.38,0.0,0.00511,0.0,0.86384]
[1777791724442,54.33,78316.01,0.0,0.00511,0.0,0.86287]
[1777791729973,54.33,78316.72,0.0,0.00511,0.0,0.86337]
[1777791730036,54.33,78316.74,0.0,0.00511,0.0,0.86338]
[1777791730788,54.33,78316.74,0.0,0.00511,0.0,0.86338]
[1777791730871,54.33,78316.74,0.0,0.00511,0.0,0.86338]
[1777791736526,54.33,78318.94,0.0,0.00512,0.0,0.86494]
[1777791741562,54.33,78325.66,0.0,0.00515,0.0,0.86972]
[1777791746598,54.33,78329.65,0.0,0.00517,0.0,0.87256]
[1777791751633,54.33,78328.14,0.0,0.00516,0.0,0.87035]
[1777791757675,54.33,78326.64,0.0,0.00515,0.0,0.86928]
[1777791763931,54.33,78327.71,0.0,0.00516,0.0,0.87004]
[1777791769760,54.33,78332.01,0.0,0.00518,0.0,0.87311]
[1777791774795,54.33,78331.56,0.0,0.00517,0.0,0.87279]
[1777791779832,54.33,78329.72,0.0,0.00516,0.0,0.87147]
[1777791784867,54.33,78329.07,0.0,0.00516,0.0,0.87101]
[1777791789902,54.33,78328.54,0.0,0.00516,0.0,0.87063]
[1777791796953,54.33,78329.05,0.0,0.00516,0.0,0.871]
[1777791801988,54.33,78329.31,0.0,0.00516,0.0,0.87118]
[1777791807022,54.33,78328.97,0.0,0.00516,0.0,0.87094]
[1777791812057,54.33,78328.74,0.0,0.00515,0.0,0.86964]
[1777791819107,54.33,78328.46,0.0,0.00515,0.0,0.86944]
[1777791824361,54.33,78327.98,0.0,0.00515,0.0,0.8691]
[1777791825647,54.33,78327.98,0.0,0.00515,0.0,0.8691]
[1777791826156,54.33,78326.93,0.0,0.00515,0.0,0.86835]
[1777791831190,54.33,78327.18,0.0,0.00515,0.0,0.86853]
[1777791838240,54.33,78327.88,0.0,0.00515,0.0,0.86902]
[1777791843275,54.33,78324.32,0.0,0.00513,0.0,0.86649]
[1777791848310,54.33,78314.93,0.0,0.00509,0.0,0.85984]
[1777791853345,54.33,78307.81,0.0,0.00506,0.0,0.85483]
[1777791860395,54.33,78303.38,0.0,0.00504,0.0,0.85172]
[1777791867444,54.33,78306.12,0.0,0.00505,0.0,0.85364]
[1777791872479,54.33,78307.46,0.0,0.00505,0.0,0.85346]
[1777791877514,54.33,78308.93,0.0,0.00506,0.0,0.85449]
[1777791882550,54.33,78310.87,0.0,0.00506,0.0,0.85586]
[1777791887585,54.33,78310.83,0.0,0.00506,0.0,0.85583]
[1777791892620,54.33,78311.69,0.0,0.00507,0.0,0.85643]
[1777791897654,54.33,78325.51,0.0,0.00513,0.0,0.8662]
[1777791902690,54.33,78323.81,0.0,0.00512,0.0,0.865]
[1777791908734,54.33,78323.07,0.0,0.00512,0.0,0.86447]
[1777791914993,54.33,78322.1,0.0,0.00512,0.0,0.86378]
[1777791920817,54.33,78321.34,0.0,0.00511,0.0,0.86324]
[1777791922602,54.33,78321.34,0.0,0.00511,0.0,0.86324]
[1777791922831,54.33,78325.38,0.0,0.00513,0.0,0.86611]
[1777791927866,54.33,78331.04,0.0,0.00516,0.0,0.87014]
[1777791932901,54.33,78336.03,0.0,0.00517,0.0,0.87256]
[1777791936447,54.33,78337.07,0.0,0.00518,0.0,0.8733]
[1777791936514,54.33,78337.41,0.0,0.00518,0.0,0.87355]
[1777791941964,54.33,78338.9,0.0,0.00519,0.0,0.87461]
[1777791946999,54.33,78339.98,0.0,0.00519,0.0,0.87539]
[1777791952036,54.33,78341.46,0.0,0.0052,0.0,0.87645]
[1777791953043,54.33,78362.41,0.0,0.0053,0.0,0.89158]
[1777791954051,54.33,78379.95,0.0,0.00538,0.0,0.90442]
[1777791957071,54.33,78367.22,0.0,0.00532,0.0,0.89509]
[1777791962104,54.33,78365.57,0.0,0.00531,0.0,0.89389]
[1777791968145,54.33,78364.38,0.0,0.00531,0.0,0.89302]
[1777791973180,54.33,78364.23,0.0,0.00531,0.0,0.89291]
[1777791978216,54.33,78363.45,0.0,0.0053,0.0,0.89234]
[1777791983252,54.33,78362.21,0.0,0.0053,0.0,0.89144]
[1777791988287,54.33,78362.03,0.0,0.0053,0.0,0.89131]
[1777791993322,54.33,78373.78,0.0,0.00535,0.0,0.89872]
[1777791998357,54.33,78388.64,0.0,0.00542,0.0,0.90966]
[1777792003393,54.33,78389.5,0.0,0.00542,0.0,0.9103]
[1777792008427,54.33,78389.44,0.0,0.00542,0.0,0.91026]
[1777792013462,54.33,78390.23,0.0,0.00543,0.0,0.91084]
[1777792018497,54.33,78389.57,0.0,0.00542,0.0,0.91035]
[1777792024539,54.33,78385.22,0.0,0.0054,0.0,0.90714]
[1777792029574,54.33,78383.65,0.0,0.0054,0.0,0.90598]
[1777792034610,54.33,78385.23,0.0,0.0054,0.0,0.90714]
[1777792039644,54.33,78385.34,0.0,0.0054,0.0,0.90723]
[1777792044693,54.33,78391.61,0.0,0.00543,0.0,0.91187]
[1777792045696,54.33,78407.82,0.0,0.00551,0.0,0.92395]
[1777792049722,54.33,78395.86,0.0,0.00545,0.0,0.91502]
[1777792054758,54.33,78394.99,0.0,0.00544,0.0,0.91319]
[1777792059792,54.33,78395.17,0.0,0.00544,0.0,0.91333]
[1777792064827,54.33,78395.14,0.0,0.00544,0.0,0.9133]
[1777792071877,54.33,78394.93,0.0,0.00544,0.0,0.91315]
[1777792076911,54.33,78391.18,0.0,0.00543,0.0,0.91037]
[1777792081946,54.33,78391.73,0.0,0.00543,0.0,0.91077]
[1777792086257,54.33,78404.21,0.0,0.00549,0.0,0.92006]
[1777792092016,54.33,78410.72,0.0,0.00552,0.0,0.92494]
[1777792097053,54.33,78413.47,0.0,0.00554,0.0,0.927]
[1777792103095,54.33,78411.97,0.0,0.00553,0.0,0.92587]
[1777792108131,54.33,78407.34,0.0,0.0055,0.0,0.9224]
[1777792113168,54.33,78400.28,0.0,0.00546,0.0,0.91594]
[1777792118204,54.33,78404.25,0.0,0.00548,0.0,0.9189]
[1777792123237,54.33,78402.79,0.0,0.00548,0.0,0.91781]
[1777792128274,54.33,78403.57,0.0,0.00548,0.0,0.9184]
[1777792135323,54.33,78405.66,0.0,0.00549,0.0,0.91996]
[1777792140358,54.33,78403.62,0.0,0.00548,0.0,0.91843]
[1777792145393,54.33,78401.95,0.0,0.00547,0.0,0.91719]
[1777792150430,54.33,78400.62,0.0,0.00546,0.0,0.9162]
[1777792155465,54.33,78398.14,0.0,0.00545,0.0,0.91435]
[1777792160499,54.33,78389.82,0.0,0.00541,0.0,0.90818]
[1777792165557,54.33,78385.22,0.0,0.00539,0.0,0.90479]
[1777792170592,54.33,78385.56,0.0,0.00539,0.0,0.90504]
[1777792175627,54.33,78386.67,0.0,0.00539,0.0,0.90468]
[1777792181669,54.33,78386.42,0.0,0.00539,0.0,0.9045]
[1777792186704,54.33,78387.23,0.0,0.00539,0.0,0.9051]
[1777792189727,54.33,78375.28,0.0,0.00533,0.0,0.89632]
[1777792194762,54.33,78370.15,0.0,0.00531,0.0,0.89258]
[1777792200805,54.33,78369.62,0.0,0.00531,0.0,0.89219]
[1777792205839,54.33,78381.56,0.0,0.00536,0.0,0.90092]
[1777792210878,54.33,78383.72,0.0,0.00538,0.0,0.90251]
[1777792215911,54.33,78386.22,0.0,0.00539,0.0,0.90435]
[1777792220946,54.33,78393.16,0.0,0.00542,0.0,0.90948]
[1777792225981,54.33,78391.3,0.0,0.00541,0.0,0.9081]
[1777792231017,54.33,78390.5,0.0,0.0054,0.0,0.90633]
[1777792236052,54.33,78389.68,0.0,0.0054,0.0,0.90573]
[1777792241088,54.33,78389.09,0.0,0.00539,0.0,0.90529]
[1777792247381,54.33,78388.97,0.0,0.00539,0.0,0.9052]
[1777792257451,54.33,78388.58,0.0,0.00539,0.0,0.90492]
[1777792265256,54.33,78388.18,0.0,0.00539,0.0,0.90462]
[1777792271297,54.33,78388.0,0.0,0.00539,0.0,0.90449]
[1777792277591,54.33,78387.83,0.0,0.00539,0.0,0.90436]
[1777792283381,54.33,78387.93,0.0,0.00539,0.0,0.90444]
[1777792288417,54.33,78387.83,0.0,0.00539,0.0,0.90436]
[1777792293452,54.33,78388.54,0.0,0.00538,0.0,0.90371]
[1777792299493,54.33,78388.73,0.0,0.00539,0.0,0.90385]
[1777792304528,54.33,78377.39,0.0,0.00533,0.0,0.89553]
[1777792309562,54.33,78368.66,0.0,0.00529,0.0,0.88917]
[1777792314603,54.33,78366.59,0.0,0.00528,0.0,0.88767]
[1777792320644,54.33,78366.34,0.0,0.00528,0.0,0.88748]
[1777792325679,54.33,78369.37,0.0,0.00529,0.0,0.88968]
[1777792330715,54.33,78370.51,0.0,0.0053,0.0,0.89051]
[1777792335748,54.33,78366.44,0.0,0.00528,0.0,0.88756]
[1777792340784,54.33,78366.35,0.0,0.00528,0.0,0.88749]
[1777792345818,54.33,78367.5,0.0,0.00528,0.0,0.88833]
[1777792350854,54.33,78365.45,0.0,0.00527,0.0,0.88684]
[1777792355888,54.33,78367.31,0.0,0.00528,0.0,0.88703]
[1777792361932,54.33,78365.24,0.0,0.00527,0.0,0.88553]
[1777792367974,54.33,78362.58,0.0,0.00525,0.0,0.88361]
[1777792375027,54.33,78363.49,0.0,0.00526,0.0,0.88426]
[1777792380064,54.33,78366.34,0.0,0.00527,0.0,0.88633]
[1777792385105,54.33,78367.83,0.0,0.00528,0.0,0.88741]
[1777792391148,54.33,78364.19,0.0,0.00526,0.0,0.88477]
[1777792396187,54.33,78356.2,0.0,0.00522,0.0,0.879]
[1777792401217,54.33,78352.46,0.0,0.00521,0.0,0.87631]
[1777792406253,54.33,78351.23,0.0,0.0052,0.0,0.87543]
[1777792411288,54.33,78340.01,0.0,0.00514,0.0,0.86628]
[1777792416323,54.33,78338.35,0.0,0.00513,0.0,0.8651]
[1777792421360,54.33,78341.94,0.0,0.00515,0.0,0.86765]
[1777792426393,54.33,78341.21,0.0,0.00515,0.0,0.86713]
[1777792431427,54.33,78341.19,0.0,0.00515,0.0,0.86712]
[1777792436463,54.33,78342.48,0.0,0.00515,0.0,0.86803]
[1777792441498,54.33,78342.73,0.0,0.00515,0.0,0.86821]
[1777792446533,54.33,78343.26,0.0,0.00516,0.0,0.86859]
[1777792453582,54.33,78343.77,0.0,0.00516,0.0,0.86895]
[1777792458856,54.33,78344.9,0.0,0.00516,0.0,0.86976]
[1777792467680,54.33,78344.92,0.0,0.00516,0.0,0.86977]
[1777792472715,54.33,78344.72,0.0,0.00516,0.0,0.86849]
[1777792477750,54.33,78342.56,0.0,0.00515,0.0,0.86695]
[1777792482785,54.33,78343.57,0.0,0.00515,0.0,0.86767]
[1777792489067,54.33,78343.85,0.0,0.00515,0.0,0.86787]
[1777792494870,54.33,78344.24,0.0,0.00515,0.0,0.86815]
[1777792499904,54.33,78343.63,0.0,0.00515,0.0,0.86771]
[1777792509207,54.33,78347.97,0.0,0.00517,0.0,0.87081]
[1777792515010,54.33,78355.29,0.0,0.00521,0.0,0.87605]
[1777792522057,54.33,78356.28,0.0,0.00521,0.0,0.87676]
[1777792527092,54.33,78352.75,0.0,0.00519,0.0,0.87423]
[1777792532128,54.33,78352.03,0.0,0.00518,0.0,0.87257]
[1777792539177,54.33,78351.02,0.0,0.00518,0.0,0.87184]
[1777792546227,54.33,78349.79,0.0,0.00517,0.0,0.87097]
[1777792554282,54.33,78348.39,0.0,0.00517,0.0,0.86997]
[1777792559568,54.33,78346.78,0.0,0.00516,0.0,0.86882]
[1777792565359,54.33,78337.06,0.0,0.00511,0.0,0.86191]
[1777792570394,54.33,78337.16,0.0,0.00511,0.0,0.86198]
[1777792575428,54.33,78338.03,0.0,0.00512,0.0,0.8626]
[1777792581471,54.33,78339.04,0.0,0.00512,0.0,0.86331]
[1777792586505,54.33,78340.44,0.0,0.00513,0.0,0.86431]
[1777792591542,54.33,78335.93,0.0,0.0051,0.0,0.85998]
[1777792596576,54.33,78333.41,0.0,0.00509,0.0,0.8582]
[1777792601610,54.33,78329.53,0.0,0.00507,0.0,0.85546]
[1777792606646,54.33,78338.97,0.0,0.00512,0.0,0.86213]
[1777792611681,54.33,78331.03,0.0,0.00508,0.0,0.85652]
[1777792616716,54.33,78329.57,0.0,0.00507,0.0,0.85549]
[1777792621751,54.33,78327.06,0.0,0.00506,0.0,0.85372]
[1777792628801,54.33,78326.72,0.0,0.00506,0.0,0.85349]
[1777792633836,54.33,78325.44,0.0,0.00505,0.0,0.85259]
[1777792638871,54.33,78323.86,0.0,0.00505,0.0,0.85148]
[1777792643906,54.33,78324.15,0.0,0.00505,0.0,0.85168]
[1777792650212,54.33,78323.09,0.0,0.00504,0.0,0.85094]
[1777792655990,54.33,78323.17,0.0,0.00504,0.0,0.84987]
[1777792668074,54.33,78322.48,0.0,0.00503,0.0,0.84939]
[1777792673108,54.33,78324.96,0.0,0.00504,0.0,0.85112]
[1777792678145,54.33,78323.54,0.0,0.00504,0.0,0.85013]
[1777792685193,54.33,78322.87,0.0,0.00503,0.0,0.84966]
[1777792690228,54.33,78322.69,0.0,0.00503,0.0,0.84953]
[1777792695263,54.33,78326.53,0.0,0.00505,0.0,0.85223]
[1777792700297,54.33,78326.7,0.0,0.00505,0.0,0.85234]
[1777792705333,54.33,78324.45,0.0,0.00504,0.0,0.85077]
[1777792710369,54.33,78324.77,0.0,0.00504,0.0,0.85099]
[1777792716410,54.33,78322.71,0.0,0.00503,0.0,0.84843]
[1777792722455,54.33,78321.76,0.0,0.00502,0.0,0.84776]
[1777792730773,54.33,78322.08,0.0,0.00502,0.0,0.84798]
[1777792736549,54.33,78321.58,0.0,0.00502,0.0,0.84764]
[1777792743598,54.33,78320.98,0.0,0.00502,0.0,0.84722]
[1777792748634,54.33,78320.89,0.0,0.00502,0.0,0.84715]
[1777792753669,54.33,78320.05,0.0,0.00502,0.0,0.84657]
[1777792760983,54.33,78320.1,0.0,0.00502,0.0,0.8466]
[1777792767769,54.33,78320.05,0.0,0.00502,0.0,0.84657]
[1777792774818,54.33,78317.76,0.0,0.005,0.0,0.84385]
[1777792781123,54.33,78317.74,0.0,0.005,0.0,0.84384]
[1777792791193,54.33,78318.78,0.0,0.005,0.0,0.84456]
[1777792796972,54.33,78318.81,0.0,0.005,0.0,0.84458]
[1777792805031,54.33,78319.12,0.0,0.005,0.0,0.8448]
[1777792810069,54.33,78319.13,0.0,0.005,0.0,0.84481]
[1777792816111,54.33,78321.15,0.0,0.00501,0.0,0.84621]
[1777792821405,54.33,78323.54,0.0,0.00502,0.0,0.84788]
[1777792827187,54.33,78326.86,0.0,0.00504,0.0,0.85021]
[1777792833230,54.33,78327.57,0.0,0.00504,0.0,0.84958]
[1777792841546,54.33,78327.94,0.0,0.00504,0.0,0.84984]
[1777792848334,54.33,78330.16,0.0,0.00505,0.0,0.85139]
[1777792862432,54.33,78330.74,0.0,0.00505,0.0,0.8518]
[1777792868478,54.33,78331.81,0.0,0.00506,0.0,0.85255]
[1777792881564,54.33,78333.74,0.0,0.00507,0.0,0.85391]
[1777792889624,54.33,78335.6,0.0,0.00507,0.0,0.85522]
[1777792900699,54.33,78335.38,0.0,0.00507,0.0,0.85393]
[1777792910769,54.33,78334.32,0.0,0.00506,0.0,0.85319]
[1777792916814,54.33,78333.33,0.0,0.00506,0.0,0.85249]
[1777792922105,54.33,78333.26,0.0,0.00506,0.0,0.85244]
[1777792927891,54.33,78336.83,0.0,0.00507,0.0,0.85495]
[1777792934941,54.33,78336.41,0.0,0.00507,0.0,0.85466]
[1777792939977,54.33,78336.66,0.0,0.00507,0.0,0.85483]
[1777792940983,54.33,78351.2,0.0,0.00514,0.0,0.86512]
[1777792946020,54.33,78355.42,0.0,0.00516,0.0,0.86813]
[1777792951056,54.33,78355.55,0.0,0.00515,0.0,0.86708]
[1777792956089,54.33,78353.87,0.0,0.00515,0.0,0.86588]
[1777792961124,54.33,78351.67,0.0,0.00514,0.0,0.86431]
[1777792966159,54.33,78351.76,0.0,0.00514,0.0,0.86438]
[1777792971194,54.33,78351.46,0.0,0.00513,0.0,0.86417]
[1777792976229,54.33,78357.59,0.0,0.00516,0.0,0.86853]
[1777792981264,54.33,78356.35,0.0,0.00516,0.0,0.86765]
[1777792986301,54.33,78356.51,0.0,0.00516,0.0,0.86776]
[1777792991337,54.33,78357.57,0.0,0.00516,0.0,0.86852]
[1777792998385,54.33,78360.33,0.0,0.00518,0.0,0.87049]
[1777793003421,54.33,78363.55,0.0,0.00519,0.0,0.87279]
[1777793008457,54.33,78362.14,0.0,0.00518,0.0,0.87178]
[1777793013492,54.33,78358.13,0.0,0.00516,0.0,0.86777]
[1777793018527,54.33,78358.61,0.0,0.00516,0.0,0.86811]
[1777793026583,54.33,78356.47,0.0,0.00515,0.0,0.86659]
[1777793032625,54.33,78355.77,0.0,0.00515,0.0,0.86609]
[1777793037659,54.33,78346.99,0.0,0.00511,0.0,0.85986]
[1777793042696,54.33,78349.2,0.0,0.00512,0.0,0.86142]
[1777793047732,54.33,78351.66,0.0,0.00513,0.0,0.86317]
[1777793052766,54.33,78351.84,0.0,0.00513,0.0,0.8633]
[1777793057801,54.33,78352.99,0.0,0.00513,0.0,0.86411]
[1777793062837,54.33,78352.32,0.0,0.00513,0.0,0.86364]
[1777793067871,54.33,78352.02,0.0,0.00513,0.0,0.86342]
[1777793073164,54.33,78352.4,0.0,0.00513,0.0,0.86256]
[1777793078948,54.33,78351.83,0.0,0.00512,0.0,0.86215]
[1777793083983,54.33,78350.39,0.0,0.00512,0.0,0.86113]
[1777793090025,54.33,78357.59,0.0,0.00515,0.0,0.86624]
[1777793095064,54.33,78368.08,0.0,0.0052,0.0,0.87374]
[1777793100133,54.33,78368.01,0.0,0.0052,0.0,0.87369]
[1777793105169,54.33,78366.85,0.0,0.00519,0.0,0.87286]
[1777793111214,54.33,78366.33,0.0,0.00519,0.0,0.87249]
[1777793117254,54.33,78357.05,0.0,0.00515,0.0,0.86586]
[1777793123515,54.33,78353.83,0.0,0.00513,0.0,0.86357]
[1777793129340,54.33,78351.81,0.0,0.00512,0.0,0.86214]
[1777793134374,54.33,78353.34,0.0,0.00512,0.0,0.86208]
[1777793139408,54.33,78354.86,0.0,0.00513,0.0,0.86316]
[1777793144451,54.33,78355.05,0.0,0.00513,0.0,0.8633]
[1777793150485,54.33,78355.8,0.0,0.00513,0.0,0.86383]
[1777793155520,54.33,78356.5,0.0,0.00514,0.0,0.86433]
[1777793160557,54.33,78361.52,0.0,0.00516,0.0,0.8679]
[1777793165591,54.33,78367.34,0.0,0.00519,0.0,0.87206]
[1777793170626,54.33,78368.39,0.0,0.00519,0.0,0.87281]
[1777793175664,54.33,78369.07,0.0,0.0052,0.0,0.8733]
[1777793177674,54.33,78386.97,0.0,0.00528,0.0,0.88621]
[1777793182710,54.33,78388.25,0.0,0.00529,0.0,0.88714]
[1777793187745,54.33,78387.0,0.0,0.00528,0.0,0.88624]
[1777793193786,54.33,78387.52,0.0,0.00528,0.0,0.88545]
[1777793198823,54.33,78386.76,0.0,0.00527,0.0,0.8849]
[1777793203858,54.33,78387.12,0.0,0.00528,0.0,0.88516]
[1777793208893,54.33,78387.09,0.0,0.00528,0.0,0.88514]
[1777793213928,54.33,78387.41,0.0,0.00528,0.0,0.88537]
[1777793218963,54.33,78387.37,0.0,0.00528,0.0,0.88534]
[1777793223998,54.33,78384.91,0.0,0.00527,0.0,0.88356]
[1777793228027,54.33,78411.49,0.0,0.00539,0.0,0.90298]
[1777793234288,54.33,78417.64,0.0,0.00542,0.0,0.90753]
[1777793240111,54.33,78419.37,0.0,0.00543,0.0,0.90881]
[1777793245146,54.33,78419.1,0.0,0.00543,0.0,0.90861]
[1777793250181,54.33,78418.77,0.0,0.00543,0.0,0.90837]
[1777793255216,54.33,78421.05,0.0,0.00543,0.0,0.90887]
[1777793260252,54.33,78424.13,0.0,0.00545,0.0,0.91116]
[1777793265287,54.33,78423.72,0.0,0.00545,0.0,0.91085]
[1777793271329,54.33,78423.68,0.0,0.00545,0.0,0.91082]
[1777793277371,54.33,78421.76,0.0,0.00544,0.0,0.9094]
[1777793282406,54.33,78420.3,0.0,0.00543,0.0,0.90832]
[1777793287440,54.33,78420.02,0.0,0.00543,0.0,0.90811]
[1777793292481,54.33,78417.6,0.0,0.00542,0.0,0.90632]
[1777793297511,54.33,78417.31,0.0,0.00542,0.0,0.9061]
[1777793304782,54.33,78417.23,0.0,0.00541,0.0,0.90604]
[1777793311609,54.33,78418.07,0.0,0.00541,0.0,0.90548]
[1777793318658,54.33,78418.69,0.0,0.00542,0.0,0.90594]
[1777793323693,54.33,78419.61,0.0,0.00542,0.0,0.90662]
[1777793330742,54.33,78419.77,0.0,0.00542,0.0,0.90674]
[1777793334992,54.33,78402.57,0.0,0.00534,0.0,0.89408]
[1777793340812,54.33,78399.42,0.0,0.00532,0.0,0.89178]
[1777793345847,54.33,78393.08,0.0,0.00529,0.0,0.88716]
[1777793350882,54.33,78392.24,0.0,0.00529,0.0,0.88655]
[1777793355917,54.33,78385.59,0.0,0.00526,0.0,0.88173]
[1777793362965,54.33,78383.59,0.0,0.00525,0.0,0.88029]
[1777793368001,54.33,78377.95,0.0,0.00522,0.0,0.87622]
[1777793373038,54.33,78375.03,0.0,0.0052,0.0,0.87298]
[1777793378072,54.33,78374.18,0.0,0.00519,0.0,0.87237]
[1777793385122,54.33,78375.01,0.0,0.0052,0.0,0.87296]
[1777793391163,54.33,78376.87,0.0,0.00521,0.0,0.8743]
[1777793396199,54.33,78376.73,0.0,0.00521,0.0,0.8742]
[1777793401235,54.33,78376.39,0.0,0.0052,0.0,0.87395]
[1777793407276,54.33,78376.08,0.0,0.0052,0.0,0.87373]
[1777793412313,54.33,78376.54,0.0,0.00521,0.0,0.87406]
[1777793417347,54.33,78378.31,0.0,0.00521,0.0,0.87533]
[1777793423390,54.33,78379.1,0.0,0.00522,0.0,0.8759]
[1777793428423,54.33,78380.39,0.0,0.00522,0.0,0.87683]
[1777793435699,54.33,78380.18,0.0,0.00522,0.0,0.87552]
[1777793442522,54.33,78380.32,0.0,0.00522,0.0,0.87562]
[1777793447558,54.33,78379.41,0.0,0.00521,0.0,0.87497]
[1777793453600,54.33,78380.12,0.0,0.00522,0.0,0.87548]
[1777793459642,54.33,78379.68,0.0,0.00521,0.0,0.87516]
[1777793464678,54.33,78378.51,0.0,0.00521,0.0,0.87432]
[1777793469714,54.33,78376.4,0.0,0.0052,0.0,0.87281]
[1777793474749,54.33,78376.16,0.0,0.0052,0.0,0.87264]
[1777793479783,54.33,78379.5,0.0,0.00521,0.0,0.87503]
[1777793484822,54.33,78380.72,0.0,0.00522,0.0,0.87591]
[1777793492878,54.33,78381.52,0.0,0.00522,0.0,0.87533]
[1777793503956,54.33,78382.97,0.0,0.00522,0.0,0.87637]
[1777793506196,54.33,78407.64,0.0,0.00534,0.0,0.89428]
[1777793512011,54.33,78408.69,0.0,0.00535,0.0,0.89505]
[1777793517046,54.33,78412.04,0.0,0.00536,0.0,0.8975]
[1777793522081,54.33,78414.64,0.0,0.00537,0.0,0.89942]
[1777793527117,54.33,78421.48,0.0,0.00541,0.0,0.90446]
[1777793532154,54.33,78417.58,0.0,0.00539,0.0,0.90158]
[1777793537187,54.33,78415.06,0.0,0.00538,0.0,0.89972]
[1777793542222,54.33,78415.45,0.0,0.00538,0.0,0.90001]
[1777793547257,54.33,78417.68,0.0,0.00539,0.0,0.90165]
[1777793553299,54.33,78419.16,0.0,0.00539,0.0,0.90157]
[1777793559341,54.33,78420.26,0.0,0.0054,0.0,0.90238]
[1777793564376,54.33,78414.8,0.0,0.00537,0.0,0.89836]
[1777793569411,54.33,78402.47,0.0,0.00531,0.0,0.88933]
[1777793574445,54.33,78399.4,0.0,0.00529,0.0,0.8871]
[1777793579481,54.33,78398.21,0.0,0.00529,0.0,0.88624]
[1777793585523,54.33,78395.76,0.0,0.00528,0.0,0.88446]
[1777793590558,54.33,78393.94,0.0,0.00527,0.0,0.88314]
[1777793595600,54.33,78390.92,0.0,0.00525,0.0,0.88095]
[1777793602649,54.33,78391.71,0.0,0.00526,0.0,0.88152]
[1777793608691,54.33,78388.86,0.0,0.00524,0.0,0.87946]
[1777793613727,54.33,78387.92,0.0,0.00523,0.0,0.87763]
[1777793618762,54.33,78386.8,0.0,0.00523,0.0,0.87682]
[1777793623796,54.33,78378.47,0.0,0.00519,0.0,0.87084]
[1777793629840,54.33,78376.74,0.0,0.00518,0.0,0.8696]
[1777793634875,54.33,78376.11,0.0,0.00518,0.0,0.86915]
[1777793647179,54.33,78373.47,0.0,0.00516,0.0,0.86727]
[1777793653000,54.33,78375.53,0.0,0.00517,0.0,0.86874]
[1777793658039,54.33,78375.44,0.0,0.00517,0.0,0.86867]
[1777793666096,54.33,78375.69,0.0,0.00517,0.0,0.86885]
[1777793673266,54.33,78376.17,0.0,0.00517,0.0,0.86805]
[1777793679306,54.33,78383.44,0.0,0.0052,0.0,0.87325]
[1777793684341,54.33,78378.59,0.0,0.00518,0.0,0.86978]
[1777793692397,54.33,78381.72,0.0,0.0052,0.0,0.87202]
[1777793697432,54.33,78383.0,0.0,0.0052,0.0,0.87294]
[1777793704480,54.33,78383.28,0.0,0.0052,0.0,0.87314]
[1777793717671,54.33,78378.48,0.0,0.00518,0.0,0.8697]
[1777793723613,54.33,78374.67,0.0,0.00516,0.0,0.86698]
[1777793729655,54.33,78370.92,0.0,0.00515,0.0,0.8643]
[1777793734692,54.33,78368.87,0.0,0.00513,0.0,0.86171]
[1777793742748,54.33,78367.39,0.0,0.00512,0.0,0.86065]
[1777793747880,54.33,78365.88,0.0,0.00512,0.0,0.85958]
[1777793753826,54.33,78364.84,0.0,0.00511,0.0,0.85885]
[1777793758860,54.33,78364.53,0.0,0.00511,0.0,0.85863]
[1777793763897,54.33,78364.18,0.0,0.00511,0.0,0.85838]
[1777793768931,54.33,78364.9,0.0,0.00511,0.0,0.85889]
[1777793774816,54.33,78364.65,0.0,0.00511,0.0,0.85871]
[1777793774868,54.33,78364.12,0.0,0.00511,0.0,0.85834]
[1777793780014,54.33,78362.64,0.0,0.0051,0.0,0.85729]
[1777793786052,54.33,78362.41,0.0,0.0051,0.0,0.85713]
[1777793792094,54.33,78361.28,0.0,0.00509,0.0,0.8552]
[1777793797134,54.33,78360.77,0.0,0.00509,0.0,0.85484]
[1777793802169,54.33,78361.1,0.0,0.00509,0.0,0.85507]
[1777793807204,54.33,78362.56,0.0,0.00509,0.0,0.8561]
[1777793812239,54.33,78366.94,0.0,0.00511,0.0,0.8592]
[1777793817273,54.33,78370.16,0.0,0.00513,0.0,0.86148]
[1777793820339,54.33,78370.33,0.0,0.00513,0.0,0.8616]
[1777793820429,54.33,78370.77,0.0,0.00513,0.0,0.86191]
[1777793826337,54.33,78372.95,0.0,0.00514,0.0,0.86346]
[1777793831372,54.33,78375.0,0.0,0.00515,0.0,0.86492]
[1777793836409,54.33,78376.84,0.0,0.00516,0.0,0.86623]
[1777793842450,54.33,78378.46,0.0,0.00517,0.0,0.86739]
[1777793848585,54.33,78379.56,0.0,0.00517,0.0,0.86817]
[1777793856549,54.33,78382.18,0.0,0.00518,0.0,0.8689]
[1777793864606,54.33,78382.69,0.0,0.00518,0.0,0.86926]
[1777793871654,54.33,78382.92,0.0,0.00518,0.0,0.86943]
[1777793876690,54.33,78391.34,0.0,0.00522,0.0,0.87547]
[1777793882732,54.33,78390.56,0.0,0.00522,0.0,0.87491]
[1777793887816,54.33,78389.55,0.0,0.00521,0.0,0.87418]
[1777793887838,54.33,78385.4,0.0,0.00519,0.0,0.8712]
[1777793888752,54.33,78385.4,0.0,0.00519,0.0,0.8712]
[1777793888841,54.33,78385.4,0.0,0.00519,0.0,0.8712]
[1777793894817,54.33,78382.32,0.0,0.00518,0.0,0.869]
[1777793900860,54.33,78383.54,0.0,0.00519,0.0,0.86987]
[1777793905892,54.33,78381.53,0.0,0.00518,0.0,0.86843]
[1777793910928,54.33,78380.57,0.0,0.00517,0.0,0.86775]
[1777793915963,54.33,78379.29,0.0,0.00516,0.0,0.86569]
[1777793920998,54.33,78378.26,0.0,0.00515,0.0,0.86495]
[1777793926034,54.33,78379.16,0.0,0.00516,0.0,0.86559]
[1777793931067,54.33,78378.84,0.0,0.00516,0.0,0.86537]
[1777793937110,54.33,78378.22,0.0,0.00515,0.0,0.86492]
[1777793948187,54.33,78373.84,0.0,0.00513,0.0,0.86181]
[1777793955236,54.33,78373.72,0.0,0.00513,0.0,0.86172]
[1777793960277,54.33,78371.92,0.0,0.00512,0.0,0.86045]
[1777793965306,54.33,78371.5,0.0,0.00512,0.0,0.86015]
[1777793972354,54.33,78371.35,0.0,0.00511,0.0,0.8589]
[1777793977389,54.33,78369.78,0.0,0.00511,0.0,0.85779]
[1777793986453,54.33,78369.05,0.0,0.0051,0.0,0.85727]
[1777793991488,54.33,78373.13,0.0,0.00512,0.0,0.86016]
[1777793996523,54.33,78373.88,0.0,0.00513,0.0,0.86069]
[1777794001557,54.33,78373.84,0.0,0.00513,0.0,0.86067]
[1777794006594,54.33,78375.33,0.0,0.00513,0.0,0.86172]
[1777794011627,54.33,78385.08,0.0,0.00518,0.0,0.86867]
[1777794017672,54.33,78391.01,0.0,0.00521,0.0,0.87292]
[1777794022705,54.33,78391.17,0.0,0.00521,0.0,0.87304]
[1777794028749,54.33,78391.09,0.0,0.00521,0.0,0.87298]
[1777794035797,54.33,78391.25,0.0,0.0052,0.0,0.87194]
[1777794040832,54.33,78384.72,0.0,0.00517,0.0,0.86727]
[1777794045867,54.33,78386.87,0.0,0.00518,0.0,0.8688]
[1777794050902,54.33,78387.69,0.0,0.00518,0.0,0.86939]
[1777794055937,54.33,78388.28,0.0,0.00519,0.0,0.86981]
[1777794060972,54.33,78388.85,0.0,0.00519,0.0,0.87022]
[1777794066007,54.33,78389.17,0.0,0.00519,0.0,0.87045]
[1777794071041,54.33,78390.29,0.0,0.0052,0.0,0.87125]
[1777794077084,54.33,78390.43,0.0,0.0052,0.0,0.87135]
[1777794083127,54.33,78389.78,0.0,0.00519,0.0,0.87089]
[1777794088162,54.33,78386.72,0.0,0.00518,0.0,0.8687]
[1777794093196,54.33,78387.03,0.0,0.00517,0.0,0.86777]
[1777794098231,54.33,78390.51,0.0,0.00519,0.0,0.87026]
[1777794103267,54.33,78393.36,0.0,0.0052,0.0,0.8723]
[1777794108302,54.33,78393.62,0.0,0.00521,0.0,0.87249]
[1777794113337,54.33,78395.27,0.0,0.00521,0.0,0.87367]
[1777794120386,54.33,78398.16,0.0,0.00523,0.0,0.87575]
[1777794128446,54.33,78403.52,0.0,0.00525,0.0,0.87962]
[1777794137505,54.33,78408.51,0.0,0.00528,0.0,0.88323]
[1777794144554,54.33,78409.76,0.0,0.00528,0.0,0.88414]
[1777794149589,54.33,78410.25,0.0,0.00529,0.0,0.88449]
[1777794155632,54.33,78410.45,0.0,0.00528,0.0,0.88347]
[1777794160667,54.33,78411.59,0.0,0.00528,0.0,0.8843]
[1777794165702,54.33,78411.78,0.0,0.00529,0.0,0.88444]
[1777794170834,54.33,78414.09,0.0,0.0053,0.0,0.88612]
[1777794178794,54.33,78414.09,0.0,0.0053,0.0,0.88612]
[1777794183829,54.33,78413.89,0.0,0.0053,0.0,0.88597]
[1777794187020,54.33,78413.93,0.0,0.0053,0.0,0.886]
[1777794187704,54.33,78413.93,0.0,0.0053,0.0,0.886]
[1777794192892,54.33,78413.86,0.0,0.0053,0.0,0.88595]
[1777794198933,54.33,78410.38,0.0,0.00528,0.0,0.88342]
[1777794204976,54.33,78410.76,0.0,0.00528,0.0,0.8837]
[1777794210010,54.33,78406.26,0.0,0.00526,0.0,0.88044]
[1777794215051,54.33,78408.74,0.0,0.00526,0.0,0.88107]
[1777794220082,54.33,78407.55,0.0,0.00526,0.0,0.88021]
[1777794221311,54.33,78407.55,0.0,0.00526,0.0,0.88021]
[1777794221362,54.33,78407.66,0.0,0.00526,0.0,0.88029]
[1777794222253,54.33,78407.66,0.0,0.00526,0.0,0.88029]
[1777794222340,54.33,78407.54,0.0,0.00526,0.0,0.8802]
[1777794228138,54.33,78407.27,0.0,0.00526,0.0,0.88001]
[1777794234180,54.33,78406.9,0.0,0.00526,0.0,0.87974]
[1777794240236,54.33,78407.03,0.0,0.00526,0.0,0.87983]
[1777794245264,54.33,78403.47,0.0,0.00524,0.0,0.87726]
[1777794251399,54.33,78403.27,0.0,0.00524,0.0,0.87712]
[1777794257349,54.33,78403.33,0.0,0.00524,0.0,0.87716]
[1777794262384,54.33,78402.71,0.0,0.00524,0.0,0.87671]
[1777794267420,54.33,78402.35,0.0,0.00523,0.0,0.87645]
[1777794272453,54.33,78401.85,0.0,0.00522,0.0,0.87494]
[1777794276483,54.33,78387.2,0.0,0.00516,0.0,0.86444]
[1777794277494,54.33,78372.93,0.0,0.00509,0.0,0.85432]
[1777794283533,54.33,78366.77,0.0,0.00506,0.0,0.84999]
[1777794288576,54.33,78368.24,0.0,0.00507,0.0,0.85102]
[1777794293602,54.33,78357.98,0.0,0.00502,0.0,0.84383]
[1777794300659,54.33,78360.81,0.0,0.00503,0.0,0.84581]
[1777794305687,54.33,78372.02,0.0,0.00508,0.0,0.85368]
[1777794310722,54.33,78369.73,0.0,0.00507,0.0,0.85207]
[1777794315757,54.33,78368.74,0.0,0.00507,0.0,0.85137]
[1777794321906,54.33,78367.26,0.0,0.00506,0.0,0.85033]
[1777794327841,54.33,78371.91,0.0,0.00508,0.0,0.85361]
[1777794332877,54.33,78377.69,0.0,0.0051,0.0,0.85655]
[1777794337912,54.33,78379.78,0.0,0.00511,0.0,0.85803]
[1777794342951,54.33,78380.12,0.0,0.00512,0.0,0.85827]
[1777794352117,54.33,78380.69,0.0,0.00512,0.0,0.85867]
[1777794359060,54.33,78381.3,0.0,0.00512,0.0,0.85911]
[1777794364096,54.33,78382.12,0.0,0.00512,0.0,0.85969]
[1777794370138,54.33,78382.49,0.0,0.00513,0.0,0.85995]
[1777794375173,54.33,78382.52,0.0,0.00513,0.0,0.85997]
[1777794380208,54.33,78382.59,0.0,0.00513,0.0,0.86002]
[1777794385243,54.33,78383.23,0.0,0.00513,0.0,0.86047]
[1777794391287,54.33,78375.05,0.0,0.00509,0.0,0.85355]
[1777794396328,54.33,78376.18,0.0,0.00509,0.0,0.85434]
[1777794397335,54.33,78363.33,0.0,0.00503,0.0,0.84531]
[1777794402471,54.33,78363.06,0.0,0.00503,0.0,0.84513]
[1777794408413,54.33,78361.1,0.0,0.00502,0.0,0.84376]
[1777794413449,54.33,78361.53,0.0,0.00502,0.0,0.84406]
[1777794418484,54.33,78367.75,0.0,0.00505,0.0,0.84841]
[1777794423519,54.33,78371.05,0.0,0.00507,0.0,0.85073]
[1777794430570,54.33,78372.35,0.0,0.00507,0.0,0.85164]
[1777794436611,54.33,78374.18,0.0,0.00508,0.0,0.85293]
[1777794442654,54.33,78375.06,0.0,0.00509,0.0,0.85355]
[1777794447689,54.33,78376.16,0.0,0.00509,0.0,0.85433]
[1777794452822,54.33,78377.68,0.0,0.00509,0.0,0.85426]
[1777794458766,54.33,78377.68,0.0,0.00509,0.0,0.85426]
[1777794465818,54.33,78378.18,0.0,0.00509,0.0,0.85462]
[1777794470851,54.33,78378.55,0.0,0.00509,0.0,0.85488]
[1777794475887,54.33,78379.44,0.0,0.0051,0.0,0.85551]
[1777794481929,54.33,78379.58,0.0,0.0051,0.0,0.85561]
[1777794493106,54.33,78380.63,0.0,0.0051,0.0,0.85635]
[1777794499048,54.33,78380.11,0.0,0.0051,0.0,0.85598]
[1777794504083,54.33,78374.7,0.0,0.00508,0.0,0.85216]
[1777794509118,54.33,78371.1,0.0,0.00506,0.0,0.84963]
[1777794515160,54.33,78370.14,0.0,0.00505,0.0,0.84782]
[1777794523317,54.33,78369.67,0.0,0.00505,0.0,0.84749]
[1777794529259,54.33,78368.69,0.0,0.00504,0.0,0.84681]
[1777794539330,54.33,78368.4,0.0,0.00504,0.0,0.8466]
[1777794544365,54.33,78365.22,0.0,0.00503,0.0,0.84438]
[1777794549400,54.33,78365.12,0.0,0.00503,0.0,0.84431]
[1777794557456,54.33,78365.84,0.0,0.00503,0.0,0.84481]
[1777794563597,54.33,78366.31,0.0,0.00503,0.0,0.84514]
[1777794569540,54.33,78366.31,0.0,0.00503,0.0,0.84514]
[1777794574575,54.33,78372.08,0.0,0.00505,0.0,0.84805]
[1777794577596,54.33,78385.24,0.0,0.00511,0.0,0.85733]
[1777794582632,54.33,78382.58,0.0,0.0051,0.0,0.85545]
[1777794588673,54.33,78383.47,0.0,0.0051,0.0,0.85608]
[1777794593825,54.33,78377.33,0.0,0.00508,0.0,0.85174]
[1777794603895,54.33,78375.16,0.0,0.00507,0.0,0.85022]
[1777794609830,54.33,78372.02,0.0,0.00505,0.0,0.84801]
[1777794618895,54.33,78371.6,0.0,0.00505,0.0,0.84772]
[1777794624035,54.33,78370.85,0.0,0.00505,0.0,0.84719]
[1777794629970,54.33,78371.11,0.0,0.00505,0.0,0.84737]
[1777794636012,54.33,78373.55,0.0,0.00505,0.0,0.84795]
[1777794641047,54.33,78375.67,0.0,0.00506,0.0,0.84944]
[1777794654247,54.33,78376.87,0.0,0.00507,0.0,0.85028]
[1777794660181,54.33,78375.2,0.0,0.00506,0.0,0.84911]
[1777794665215,54.33,78376.58,0.0,0.00507,0.0,0.85008]
[1777794671256,54.33,78378.59,0.0,0.00508,0.0,0.85149]
[1777794676291,54.33,78379.4,0.0,0.00508,0.0,0.85206]
[1777794681326,54.33,78379.55,0.0,0.00508,0.0,0.85217]
[1777794692403,54.33,78380.24,0.0,0.00508,0.0,0.85152]
[1777794697438,54.33,78379.92,0.0,0.00507,0.0,0.85129]
[1777794702476,54.33,78380.93,0.0,0.00508,0.0,0.85201]
[1777794711540,54.33,78381.12,0.0,0.00508,0.0,0.85214]
[1777794716576,54.33,78380.72,0.0,0.00508,0.0,0.85186]
[1777794722615,54.33,78380.99,0.0,0.00508,0.0,0.85205]
[1777794727650,54.33,78384.97,0.0,0.0051,0.0,0.85486]
[1777794733693,54.33,78385.39,0.0,0.0051,0.0,0.85515]
[1777794738728,54.33,78385.08,0.0,0.0051,0.0,0.85493]
[1777794743763,54.33,78381.76,0.0,0.00508,0.0,0.85259]
[1777794754952,54.33,78379.25,0.0,0.00507,0.0,0.84969]
[1777794762897,54.33,78379.22,0.0,0.00506,0.0,0.84967]
[1777794767932,54.33,78377.09,0.0,0.00506,0.0,0.84817]
[1777794772967,54.33,78374.58,0.0,0.00504,0.0,0.84641]
[1777794778012,54.33,78376.37,0.0,0.00505,0.0,0.84766]
[1777794783043,54.33,78375.09,0.0,0.00505,0.0,0.84677]
[1777794788079,54.33,78375.58,0.0,0.00505,0.0,0.84711]
[1777794795237,54.33,78376.67,0.0,0.00505,0.0,0.84787]
[1777794803183,54.33,78378.59,0.0,0.00506,0.0,0.84922]
[1777794808218,54.33,78379.06,0.0,0.00506,0.0,0.84955]
[1777794814260,54.33,78379.39,0.0,0.00506,0.0,0.84865]
[1777794819295,54.33,78380.32,0.0,0.00506,0.0,0.8493]
[1777794824332,54.33,78382.5,0.0,0.00507,0.0,0.85084]
[1777794829365,54.33,78383.58,0.0,0.00508,0.0,0.8516]
[1777794834400,54.33,78383.07,0.0,0.00508,0.0,0.85124]
[1777794839435,54.33,78381.87,0.0,0.00507,0.0,0.85039]
[1777794844470,54.33,78380.24,0.0,0.00506,0.0,0.84925]
[1777794849508,54.33,78378.3,0.0,0.00505,0.0,0.84788]
[1777794854543,54.33,78377.87,0.0,0.00505,0.0,0.84758]
[1777794859578,54.33,78376.85,0.0,0.00505,0.0,0.84687]
[1777794865727,54.33,78376.7,0.0,0.00505,0.0,0.84676]
[1777794871662,54.33,78378.0,0.0,0.00505,0.0,0.84654]
[1777794880728,54.33,78377.1,0.0,0.00504,0.0,0.84591]
[1777794885868,54.33,78375.87,0.0,0.00504,0.0,0.84505]
[1777794891807,54.33,78374.54,0.0,0.00503,0.0,0.84412]
[1777794897849,54.33,78376.52,0.0,0.00504,0.0,0.8455]
[1777794902885,54.33,78374.13,0.0,0.00503,0.0,0.84383]
[1777794908926,54.33,78375.18,0.0,0.00503,0.0,0.84456]
[1777794914968,54.33,78376.23,0.0,0.00504,0.0,0.8453]
[1777794920023,54.33,78375.51,0.0,0.00503,0.0,0.8448]
[1777794925039,54.33,78375.53,0.0,0.00503,0.0,0.84481]
[1777794931084,54.33,78375.34,0.0,0.00503,0.0,0.84355]
[1777794936221,54.33,78376.44,0.0,0.00503,0.0,0.84432]
[1777794942159,54.33,78377.36,0.0,0.00504,0.0,0.84496]
[1777794947194,54.33,78377.95,0.0,0.00504,0.0,0.84537]
[1777794952229,54.33,78378.54,0.0,0.00504,0.0,0.84579]
[1777794957264,54.33,78378.96,0.0,0.00504,0.0,0.84608]
[1777794962299,54.33,78379.21,0.0,0.00505,0.0,0.84626]
[1777794968342,54.33,78380.88,0.0,0.00505,0.0,0.84743]
[1777794973377,54.33,78380.79,0.0,0.00505,0.0,0.84736]
[1777794979419,54.33,78380.78,0.0,0.00505,0.0,0.84736]
[1777794984454,54.33,78380.61,0.0,0.00505,0.0,0.84724]
[1777794989489,54.33,78372.06,0.0,0.00501,0.0,0.84126]
[1777794994524,54.33,78372.2,0.0,0.00501,0.0,0.84023]
[1777795003587,54.33,78374.28,0.0,0.00502,0.0,0.84168]
[1777795009629,54.33,78377.53,0.0,0.00503,0.0,0.84395]
[1777795015670,54.33,78377.78,0.0,0.00503,0.0,0.84412]
[1777795024734,54.33,78378.43,0.0,0.00503,0.0,0.84458]
[1777795030776,54.33,78379.2,0.0,0.00504,0.0,0.84512]
[1777795035811,54.33,78379.82,0.0,0.00504,0.0,0.84555]
[1777795040846,54.33,78379.45,0.0,0.00504,0.0,0.84529]
[1777795045884,54.33,78377.01,0.0,0.00503,0.0,0.84358]
[1777795050918,54.33,78375.35,0.0,0.00502,0.0,0.84242]
[1777795055954,54.33,78374.48,0.0,0.00501,0.0,0.84069]
[1777795060989,54.33,78376.32,0.0,0.00502,0.0,0.84197]
[1777795066024,54.33,78377.37,0.0,0.00502,0.0,0.8427]
[1777795071059,54.33,78378.15,0.0,0.00503,0.0,0.84325]
[1777795077213,54.33,78379.52,0.0,0.00503,0.0,0.84421]
[1777795086166,54.33,78380.24,0.0,0.00504,0.0,0.84471]
[1777795093214,54.33,78380.71,0.0,0.00504,0.0,0.84504]
[1777795101271,54.33,78381.95,0.0,0.00504,0.0,0.84591]
[1777795107423,54.33,78383.27,0.0,0.00505,0.0,0.84684]
[1777795113355,54.33,78383.57,0.0,0.00505,0.0,0.84591]
[1777795118390,54.33,78383.63,0.0,0.00505,0.0,0.84595]
[1777795125439,54.33,78383.75,0.0,0.00505,0.0,0.84604]
[1777795130474,54.33,78382.52,0.0,0.00504,0.0,0.84518]
[1777795137633,54.33,78382.6,0.0,0.00504,0.0,0.84523]
[1777795144572,54.33,78382.83,0.0,0.00504,0.0,0.84539]
[1777795151622,54.33,78381.33,0.0,0.00504,0.0,0.84434]
[1777795157779,54.33,78368.92,0.0,0.00498,0.0,0.83569]
[1777795163704,54.33,78358.39,0.0,0.00493,0.0,0.82841]
[1777795169747,54.33,78356.9,0.0,0.00492,0.0,0.82739]
[1777795175789,54.33,78359.29,0.0,0.00493,0.0,0.82792]
[1777795180825,54.33,78358.55,0.0,0.00492,0.0,0.82741]
[1777795187990,54.33,78356.82,0.0,0.00492,0.0,0.82622]
[1777795193917,54.33,78358.19,0.0,0.00492,0.0,0.82716]
[1777795200530,54.33,78360.22,0.0,0.00493,0.0,0.82856]
[1777795202553,54.33,78358.46,0.0,0.00492,0.0,0.82735]
[1777795200105,54.33,78358.46,0.0,0.00492,0.0,0.82735]
[1777795211038,54.33,78358.46,0.0,0.00492,0.0,0.82735]
[1777795216179,54.33,78352.15,0.0,0.0049,0.0,0.82301]
[1777795217087,54.33,78344.23,0.0,0.00486,0.0,0.8176]
[1777795222122,54.33,78341.91,0.0,0.00485,0.0,0.81602]
[1777795228285,54.33,78343.53,0.0,0.00486,0.0,0.81712]
[1777795234207,54.33,78347.13,0.0,0.00487,0.0,0.81847]
[1777795239242,54.33,78355.7,0.0,0.00491,0.0,0.82434]
[1777795244276,54.33,78355.66,0.0,0.0049,0.0,0.82431]
[1777795249311,54.33,78355.62,0.0,0.0049,0.0,0.82428]
[1777795254348,54.33,78354.62,0.0,0.0049,0.0,0.82359]
[1777795260389,54.33,78353.29,0.0,0.00489,0.0,0.82268]
[1777795268576,54.33,78352.36,0.0,0.00489,0.0,0.82205]
[1777795276504,54.33,78349.6,0.0,0.00488,0.0,0.82016]
[1777795281539,54.33,78350.16,0.0,0.00488,0.0,0.82054]
[1777795286574,54.33,78352.79,0.0,0.00489,0.0,0.82234]
[1777795292615,54.33,78354.77,0.0,0.00489,0.0,0.82259]
[1777795298786,54.33,78359.05,0.0,0.00491,0.0,0.82552]
[1777795304699,54.33,78364.03,0.0,0.00494,0.0,0.82895]
[1777795309734,54.33,78366.59,0.0,0.00495,0.0,0.83072]
[1777795314777,54.33,78367.07,0.0,0.00495,0.0,0.83105]
[1777795322833,54.33,78371.08,0.0,0.00497,0.0,0.83382]
[1777795327868,54.33,78368.2,0.0,0.00496,0.0,0.83183]
[1777795333911,54.33,78369.64,0.0,0.00496,0.0,0.83283]
[1777795339067,54.33,78377.65,0.0,0.005,0.0,0.83839]
[1777795344987,54.33,78380.68,0.0,0.00501,0.0,0.8405]
[1777795355060,54.33,78380.81,0.0,0.00501,0.0,0.83946]
[1777795367144,54.33,78381.32,0.0,0.00501,0.0,0.83981]
[1777795372179,54.33,78382.44,0.0,0.00501,0.0,0.84059]
[1777795379350,54.33,78384.81,0.0,0.00502,0.0,0.84225]
[1777795388765,54.33,78384.81,0.0,0.00502,0.0,0.84225]
[1777795388809,54.33,78384.3,0.0,0.00502,0.0,0.84189]
[1777795399491,54.33,78383.85,0.0,0.00502,0.0,0.84158]
[1777795405414,54.33,78383.7,0.0,0.00502,0.0,0.84147]
[1777795410448,54.33,78383.51,0.0,0.00502,0.0,0.84134]
[1777795419636,54.33,78383.41,0.0,0.00501,0.0,0.84014]
[1777795426560,54.33,78383.13,0.0,0.00501,0.0,0.83995]
[1777795431597,54.33,78383.43,0.0,0.00501,0.0,0.84016]
[1777795437639,54.33,78382.23,0.0,0.00501,0.0,0.83932]
[1777795442673,54.33,78381.33,0.0,0.005,0.0,0.83869]
[1777795447708,54.33,78392.11,0.0,0.00505,0.0,0.84623]
[1777795452743,54.33,78390.26,0.0,0.00504,0.0,0.84493]
[1777795456771,54.33,78403.32,0.0,0.0051,0.0,0.85412]
[1777795461806,54.33,78405.33,0.0,0.00511,0.0,0.85555]
[1777795466841,54.33,78405.46,0.0,0.00511,0.0,0.85564]
[1777795471875,54.33,78405.37,0.0,0.00511,0.0,0.85443]
[1777795476910,54.33,78406.94,0.0,0.00511,0.0,0.85554]
[1777795481945,54.33,78408.64,0.0,0.00512,0.0,0.85675]
[1777795486981,54.33,78417.52,0.0,0.00516,0.0,0.86306]
[1777795492018,54.33,78419.78,0.0,0.00517,0.0,0.86468]
[1777795497052,54.33,78409.55,0.0,0.00513,0.0,0.85739]
[1777795502086,54.33,78413.38,0.0,0.00514,0.0,0.86011]
[1777795507122,54.33,78417.95,0.0,0.00517,0.0,0.86337]
[1777795512158,54.33,78418.8,0.0,0.00517,0.0,0.86398]
[1777795517192,54.33,78425.91,0.0,0.0052,0.0,0.86907]
[1777795522230,54.33,78432.84,0.0,0.00524,0.0,0.87405]
[1777795527264,54.33,78439.33,0.0,0.00527,0.0,0.87874]
[1777795533306,54.33,78442.47,0.0,0.00528,0.0,0.87985]
[1777795538341,54.33,78450.56,0.0,0.00532,0.0,0.88573]
[1777795544383,54.33,78453.34,0.0,0.00533,0.0,0.88776]
[1777795550424,54.33,78453.95,0.0,0.00533,0.0,0.88821]
[1777795556467,54.33,78455.21,0.0,0.00534,0.0,0.88913]
[1777795561502,54.33,78455.52,0.0,0.00534,0.0,0.88935]
[1777795566536,54.33,78454.75,0.0,0.00534,0.0,0.88879]
[1777795572583,54.33,78455.7,0.0,0.00534,0.0,0.88949]
[1777795577614,54.33,78456.54,0.0,0.00534,0.0,0.8901]
[1777795582650,54.33,78454.63,0.0,0.00533,0.0,0.8887]
[1777795587683,54.33,78453.94,0.0,0.00533,0.0,0.8882]
[1777795592718,54.33,78450.99,0.0,0.00531,0.0,0.88487]
[1777795597754,54.33,78453.93,0.0,0.00532,0.0,0.88701]
[1777795603797,54.33,78454.62,0.0,0.00533,0.0,0.88752]
[1777795608832,54.33,78456.28,0.0,0.00534,0.0,0.88873]
[1777795613868,54.33,78459.21,0.0,0.00535,0.0,0.89088]
[1777795618903,54.33,78455.65,0.0,0.00533,0.0,0.88827]
[1777795623937,54.33,78457.32,0.0,0.00534,0.0,0.88949]
[1777795631107,54.33,78457.62,0.0,0.00534,0.0,0.88971]
[1777795637028,54.33,78458.43,0.0,0.00535,0.0,0.8903]
[1777795642063,54.33,78463.22,0.0,0.00537,0.0,0.89382]
[1777795648106,54.33,78463.01,0.0,0.00537,0.0,0.89366]
[1777795653140,54.33,78463.36,0.0,0.00536,0.0,0.89274]
[1777795658176,54.33,78466.83,0.0,0.00538,0.0,0.89529]
[1777795665225,54.33,78467.4,0.0,0.00538,0.0,0.89571]
[1777795670261,54.33,78470.83,0.0,0.0054,0.0,0.89824]
[1777795675296,54.33,78471.89,0.0,0.00541,0.0,0.89902]
[1777795680330,54.33,78465.07,0.0,0.00537,0.0,0.89399]
[1777795685365,54.33,78465.03,0.0,0.00537,0.0,0.89397]
[1777795690401,54.33,78464.4,0.0,0.00537,0.0,0.8935]
[1777795695436,54.33,78464.88,0.0,0.00537,0.0,0.89386]
[1777795700471,54.33,78463.98,0.0,0.00537,0.0,0.89319]
[1777795705505,54.33,78464.08,0.0,0.00537,0.0,0.89327]
[1777795710550,54.33,78466.41,0.0,0.00538,0.0,0.89498]
[1777795715577,54.33,78479.61,0.0,0.00544,0.0,0.90354]
[1777795721619,54.33,78477.42,0.0,0.00543,0.0,0.90192]
[1777795726658,54.33,78474.91,0.0,0.00541,0.0,0.90006]
[1777795731809,54.33,78473.92,0.0,0.00541,0.0,0.89933]
[1777795738738,54.33,78476.03,0.0,0.00542,0.0,0.90089]
[1777795743777,54.33,78475.49,0.0,0.00542,0.0,0.90049]
[1777795749815,54.33,78474.6,0.0,0.00541,0.0,0.89983]
[1777795754851,54.33,78474.89,0.0,0.00541,0.0,0.90005]
[1777795756864,54.33,78461.99,0.0,0.00535,0.0,0.89055]
[1777795762027,54.33,78467.28,0.0,0.00538,0.0,0.89443]
[1777795767941,54.33,78464.63,0.0,0.00536,0.0,0.89249]
[1777795773983,54.33,78460.32,0.0,0.00533,0.0,0.88815]
[1777795781033,54.33,78461.75,0.0,0.00534,0.0,0.88919]
[1777795786070,54.33,78441.56,0.0,0.00524,0.0,0.87452]
[1777795791102,54.33,78444.27,0.0,0.00526,0.0,0.87648]
[1777795796137,54.33,78447.72,0.0,0.00527,0.0,0.87897]
[1777795801172,54.33,78448.84,0.0,0.00528,0.0,0.87979]
[1777795807214,54.33,78449.61,0.0,0.00528,0.0,0.88035]
[1777795812379,54.33,78452.93,0.0,0.0053,0.0,0.88276]
[1777795818291,54.33,78454.62,0.0,0.00531,0.0,0.88399]
[1777795823327,54.33,78455.49,0.0,0.00531,0.0,0.88462]
[1777795828362,54.33,78456.31,0.0,0.00532,0.0,0.88522]
[1777795833397,54.33,78456.6,0.0,0.00531,0.0,0.88426]
[1777795838433,54.33,78457.58,0.0,0.00531,0.0,0.88497]
[1777795844474,54.33,78458.09,0.0,0.00532,0.0,0.88534]
[1777795849509,54.33,78456.34,0.0,0.00531,0.0,0.88407]
[1777795855551,54.33,78451.25,0.0,0.00528,0.0,0.88036]
[1777795862734,54.33,78453.18,0.0,0.00529,0.0,0.88177]
[1777795868642,54.33,78453.81,0.0,0.0053,0.0,0.88222]
[1777795877713,54.33,78447.0,0.0,0.00526,0.0,0.87728]
[1777795882746,54.33,78438.7,0.0,0.00522,0.0,0.87129]
[1777795887781,54.33,78438.43,0.0,0.00522,0.0,0.8711]
[1777795892948,54.33,78438.89,0.0,0.00522,0.0,0.87027]
[1777795898859,54.33,78442.44,0.0,0.00523,0.0,0.87282]
[1777795903893,54.33,78437.74,0.0,0.00521,0.0,0.86944]
[1777795908929,54.33,78435.96,0.0,0.0052,0.0,0.86816]
[1777795913964,54.33,78435.52,0.0,0.0052,0.0,0.86785]
[1777795918999,54.33,78435.02,0.0,0.0052,0.0,0.86749]
[1777795924035,54.33,78436.27,0.0,0.00521,0.0,0.86838]
[1777795929070,54.33,78436.36,0.0,0.00521,0.0,0.86845]
[1777795934106,54.33,78437.37,0.0,0.00521,0.0,0.86917]
[1777795939140,54.33,78438.0,0.0,0.00521,0.0,0.86963]
[1777795946189,54.33,78438.45,0.0,0.00522,0.0,0.86995]
[1777795951224,54.33,78437.13,0.0,0.0052,0.0,0.86784]
[1777795957267,54.33,78437.91,0.0,0.00521,0.0,0.8684]
[1777795962301,54.33,78439.27,0.0,0.00521,0.0,0.86938]
[1777795973508,54.33,78440.69,0.0,0.00522,0.0,0.8704]
[1777795983579,54.33,78442.9,0.0,0.00523,0.0,0.87199]
[1777795989492,54.33,78443.01,0.0,0.00523,0.0,0.87207]
[1777795996541,54.33,78444.46,0.0,0.00524,0.0,0.87311]
[1777796002584,54.33,78445.6,0.0,0.00524,0.0,0.87394]
[1777796007619,54.33,78455.73,0.0,0.00529,0.0,0.88127]
[1777796012653,54.33,78464.65,0.0,0.00533,0.0,0.8866]
[1777796019703,54.33,78463.58,0.0,0.00532,0.0,0.88581]
[1777796024738,54.33,78463.01,0.0,0.00532,0.0,0.8854]
[1777796029773,54.33,78463.59,0.0,0.00532,0.0,0.88582]
[1777796032794,54.33,78448.26,0.0,0.00525,0.0,0.87469]
[1777796037829,54.33,78445.19,0.0,0.00523,0.0,0.87247]
[1777796044878,54.33,78443.44,0.0,0.00523,0.0,0.87121]
[1777796049913,54.33,78435.51,0.0,0.00519,0.0,0.86552]
[1777796054948,54.33,78432.98,0.0,0.00518,0.0,0.86371]
[1777796064142,54.33,78428.71,0.0,0.00516,0.0,0.86066]
[1777796070056,54.33,78430.13,0.0,0.00516,0.0,0.86168]
[1777796076097,54.33,78433.15,0.0,0.00517,0.0,0.86268]
[1777796081136,54.33,78431.22,0.0,0.00516,0.0,0.8613]
[1777796087174,54.33,78429.03,0.0,0.00515,0.0,0.85974]
[1777796092209,54.33,78425.79,0.0,0.00514,0.0,0.85743]
[1777796097245,54.33,78425.93,0.0,0.00514,0.0,0.85753]
[1777796103286,54.33,78423.77,0.0,0.00513,0.0,0.856]
[1777796109328,54.33,78423.38,0.0,0.00512,0.0,0.85572]
[1777796114496,54.33,78421.56,0.0,0.00512,0.0,0.85443]
[1777796120409,54.33,78422.15,0.0,0.00512,0.0,0.85485]
[1777796130480,54.33,78421.14,0.0,0.00511,0.0,0.85413]
[1777796139546,54.33,78431.89,0.0,0.00516,0.0,0.86062]
[1777796144704,54.33,78441.09,0.0,0.0052,0.0,0.8672]
[1777796150624,54.33,78448.73,0.0,0.00524,0.0,0.8727]
[1777796159686,54.33,78453.84,0.0,0.00526,0.0,0.87639]
[1777796164844,54.33,78463.56,0.0,0.00531,0.0,0.88344]
[1777796170763,54.33,78463.9,0.0,0.00531,0.0,0.88369]
[1777796176805,54.33,78463.6,0.0,0.00531,0.0,0.88347]
[1777796181840,54.33,78463.45,0.0,0.00531,0.0,0.88336]
[1777796186875,54.33,78463.12,0.0,0.00531,0.0,0.88312]
[1777796191909,54.33,78462.48,0.0,0.0053,0.0,0.88148]
[1777796196945,54.33,78466.76,0.0,0.00532,0.0,0.8846]
[1777796201980,54.33,78467.06,0.0,0.00532,0.0,0.88482]
[1777796208022,54.33,78466.14,0.0,0.00531,0.0,0.88415]
[1777796213058,54.33,78465.21,0.0,0.00531,0.0,0.88347]
[1777796220109,54.33,78464.58,0.0,0.00531,0.0,0.88301]
[1777796225142,54.33,78464.29,0.0,0.00531,0.0,0.8828]
[1777796230177,54.33,78463.91,0.0,0.0053,0.0,0.88252]
[1777796235341,54.33,78464.3,0.0,0.00531,0.0,0.88281]
[1777796239240,54.33,78452.05,0.0,0.00525,0.0,0.87392]
[1777796245411,54.33,78453.35,0.0,0.00525,0.0,0.87486]
[1777796251324,54.33,78453.42,0.0,0.00525,0.0,0.87375]
[1777796256359,54.33,78454.27,0.0,0.00525,0.0,0.87436]
[1777796261394,54.33,78455.22,0.0,0.00526,0.0,0.87505]
[1777796266430,54.33,78451.74,0.0,0.00524,0.0,0.87253]
[1777796271467,54.33,78454.5,0.0,0.00525,0.0,0.87453]
[1777796276498,54.33,78456.16,0.0,0.00526,0.0,0.87573]
[1777796281534,54.33,78457.17,0.0,0.00526,0.0,0.87646]
[1777796291616,54.33,78457.28,0.0,0.00527,0.0,0.87654]
[1777796297658,54.33,78458.01,0.0,0.00527,0.0,0.87706]
[1777796303700,54.33,78457.97,0.0,0.00527,0.0,0.87704]
[1777796308735,54.33,78456.73,0.0,0.00526,0.0,0.87614]
[1777796313770,54.33,78454.67,0.0,0.00525,0.0,0.87348]
[1777796321833,54.33,78454.57,0.0,0.00525,0.0,0.87341]
[1777796327868,54.33,78453.86,0.0,0.00524,0.0,0.8729]
[1777796336047,54.33,78454.05,0.0,0.00524,0.0,0.87303]
[1777796341973,54.33,78453.74,0.0,0.00524,0.0,0.87281]
[1777796347006,54.33,78452.47,0.0,0.00524,0.0,0.87189]
[1777796353054,54.33,78451.95,0.0,0.00523,0.0,0.87152]
[1777796358090,54.33,78453.05,0.0,0.00524,0.0,0.87231]
[1777796366259,54.33,78451.96,0.0,0.00523,0.0,0.87152]
[1777796376330,54.33,78451.4,0.0,0.00522,0.0,0.86996]
[1777796382256,54.33,78447.75,0.0,0.00521,0.0,0.86733]
[1777796387293,54.33,78443.58,0.0,0.00519,0.0,0.86434]
[1777796392327,54.33,78436.92,0.0,0.00515,0.0,0.85959]
[1777796399375,54.33,78431.13,0.0,0.00513,0.0,0.85547]
[1777796404410,54.33,78424.74,0.0,0.0051,0.0,0.85095]
[1777796409450,54.33,78422.64,0.0,0.00509,0.0,0.84946]
[1777796412467,54.33,78436.83,0.0,0.00515,0.0,0.85952]
[1777796418508,54.33,78437.78,0.0,0.00516,0.0,0.8602]
[1777796423543,54.33,78442.35,0.0,0.00518,0.0,0.86346]
[1777796428578,54.33,78442.39,0.0,0.00518,0.0,0.86349]
[1777796433613,54.33,78446.55,0.0,0.00519,0.0,0.86531]
[1777796440663,54.33,78448.47,0.0,0.0052,0.0,0.86669]
[1777796446822,54.33,78451.28,0.0,0.00522,0.0,0.86871]
[1777796452747,54.33,78451.61,0.0,0.00522,0.0,0.86894]
[1777796457783,54.33,78443.12,0.0,0.00518,0.0,0.86286]
[1777796463825,54.33,78443.63,0.0,0.00518,0.0,0.86322]
[1777796471882,54.33,78444.52,0.0,0.00518,0.0,0.86386]
[1777796477034,54.33,78445.6,0.0,0.00519,0.0,0.86463]
[1777796482957,54.33,78445.6,0.0,0.00519,0.0,0.86463]
[1777796490010,54.33,78447.05,0.0,0.0052,0.0,0.86567]
[1777796497175,54.33,78447.35,0.0,0.00519,0.0,0.86472]
[1777796503099,54.33,78448.81,0.0,0.0052,0.0,0.86577]
[1777796508133,54.33,78449.01,0.0,0.0052,0.0,0.86591]
[1777796513170,54.33,78446.08,0.0,0.00518,0.0,0.86381]
[1777796518206,54.33,78445.74,0.0,0.00518,0.0,0.86357]
[1777796523243,54.33,78436.98,0.0,0.00514,0.0,0.85732]
[1777796528275,54.33,78428.54,0.0,0.0051,0.0,0.85134]
[1777796533310,54.33,78426.7,0.0,0.00509,0.0,0.85004]
[1777796538346,54.33,78426.69,0.0,0.00509,0.0,0.85003]
[1777796546401,54.33,78424.72,0.0,0.00508,0.0,0.84864]
[1777796556467,54.33,78420.96,0.0,0.00506,0.0,0.84485]
[1777796561505,54.33,78412.76,0.0,0.00502,0.0,0.83911]
[1777796566541,54.33,78411.25,0.0,0.00501,0.0,0.83806]
[1777796571575,54.33,78411.7,0.0,0.00502,0.0,0.83837]
[1777796577738,54.33,78408.58,0.0,0.005,0.0,0.8362]
[1777796587808,54.33,78408.31,0.0,0.005,0.0,0.83601]
[1777796593730,54.33,78411.06,0.0,0.00501,0.0,0.83792]
[1777796598764,54.33,78405.72,0.0,0.00499,0.0,0.83421]
[1777796603801,54.33,78407.45,0.0,0.005,0.0,0.83541]
[1777796608834,54.33,78410.06,0.0,0.00501,0.0,0.83723]
[1777796618018,54.33,78413.75,0.0,0.00502,0.0,0.83867]
[1777796623940,54.33,78417.17,0.0,0.00504,0.0,0.84106]
[1777796628975,54.33,78413.23,0.0,0.00502,0.0,0.8383]
[1777796634010,54.33,78413.77,0.0,0.00502,0.0,0.83868]
[1777796639047,54.33,78413.62,0.0,0.00502,0.0,0.83858]
[1777796644084,54.33,78415.59,0.0,0.00503,0.0,0.83995]
[1777796650124,54.33,78415.7,0.0,0.00503,0.0,0.84003]
[1777796657173,54.33,78414.77,0.0,0.00502,0.0,0.83938]
[1777796663216,54.33,78414.19,0.0,0.00502,0.0,0.83897]
[1777796668370,54.33,78412.5,0.0,0.00501,0.0,0.83779]
[1777796677320,54.33,78413.63,0.0,0.00501,0.0,0.83745]
[1777796682351,54.33,78413.82,0.0,0.00501,0.0,0.83758]
[1777796688510,54.33,78414.3,0.0,0.00502,0.0,0.83792]
[1777796698582,54.33,78414.15,0.0,0.00501,0.0,0.83781]
[1777796705518,54.33,78415.23,0.0,0.00502,0.0,0.83856]
[1777796717601,54.33,78415.61,0.0,0.00502,0.0,0.83883]
[1777796722635,54.33,78415.4,0.0,0.00502,0.0,0.83868]
[1777796728791,54.33,78415.28,0.0,0.00502,0.0,0.8386]
[1777796735727,54.33,78415.28,0.0,0.00501,0.0,0.83746]
[1777796748932,54.33,78415.67,0.0,0.00501,0.0,0.83774]
[1777796754859,54.33,78415.38,0.0,0.00501,0.0,0.83753]
[1777796763922,54.33,78415.3,0.0,0.00501,0.0,0.83748]
[1777796769075,54.33,78415.05,0.0,0.00501,0.0,0.8373]
[1777796775000,54.33,78415.32,0.0,0.00501,0.0,0.83749]
[1777796784069,54.33,78414.64,0.0,0.00501,0.0,0.83702]
[1777796789215,54.33,78414.61,0.0,0.00501,0.0,0.837]
[1777796796153,54.33,78414.65,0.0,0.005,0.0,0.83589]
[1777796805216,54.33,78414.97,0.0,0.005,0.0,0.83611]
[1777796810251,54.33,78414.9,0.0,0.005,0.0,0.83607]
[1777796817300,54.33,78414.97,0.0,0.005,0.0,0.83611]
[1777796822337,54.33,78414.7,0.0,0.005,0.0,0.83593]
[1777796827370,54.33,78413.83,0.0,0.005,0.0,0.83532]
[1777796833417,54.33,78409.83,0.0,0.00498,0.0,0.83254]
[1777796838453,54.33,78410.02,0.0,0.00498,0.0,0.83267]
[1777796843488,54.33,78407.75,0.0,0.00497,0.0,0.8311]
[1777796848523,54.33,78408.77,0.0,0.00498,0.0,0.8318]
[1777796853559,54.33,78406.6,0.0,0.00496,0.0,0.82917]
[1777796858593,54.33,78407.54,0.0,0.00496,0.0,0.82982]
[1777796863631,54.33,78398.51,0.0,0.00492,0.0,0.82359]
[1777796869789,54.33,78394.75,0.0,0.00491,0.0,0.82101]
[1777796875715,54.33,78396.81,0.0,0.00492,0.0,0.82242]
[1777796880752,54.33,78396.66,0.0,0.00491,0.0,0.82232]
[1777796886795,54.33,78403.39,0.0,0.00495,0.0,0.82695]
[1777796891832,54.33,78406.83,0.0,0.00496,0.0,0.82933]
[1777796899998,54.33,78408.22,0.0,0.00497,0.0,0.83029]
[1777796907943,54.33,78410.23,0.0,0.00498,0.0,0.83169]
[1777796913987,54.33,78412.5,0.0,0.00498,0.0,0.83213]
[1777796919018,54.33,78413.78,0.0,0.00499,0.0,0.83302]
[1777796924056,54.33,78414.4,0.0,0.00499,0.0,0.83345]
[1777796929089,54.33,78413.78,0.0,0.00499,0.0,0.83302]
[1777796934124,54.33,78414.76,0.0,0.00499,0.0,0.8337]
[1777796940279,54.33,78416.03,0.0,0.005,0.0,0.83459]
[1777796946208,54.33,78416.53,0.0,0.005,0.0,0.83493]
[1777796951243,54.33,78416.4,0.0,0.005,0.0,0.83484]
[1777796956278,54.33,78416.72,0.0,0.005,0.0,0.83507]
[1777796961313,54.33,78415.08,0.0,0.00499,0.0,0.83393]
[1777796967355,54.33,78415.38,0.0,0.00499,0.0,0.83413]
[1777796972390,54.33,78417.38,0.0,0.005,0.0,0.83439]
[1777796977425,54.33,78417.73,0.0,0.005,0.0,0.83464]
[1777796982460,54.33,78418.42,0.0,0.005,0.0,0.83512]
[1777796988502,54.33,78418.91,0.0,0.005,0.0,0.83546]
[1777796993536,54.33,78418.9,0.0,0.005,0.0,0.83545]
[1777796999579,54.33,78418.68,0.0,0.005,0.0,0.8353]
[1777797006628,54.33,78418.78,0.0,0.005,0.0,0.83537]
[1777797017706,54.33,78419.59,0.0,0.00501,0.0,0.83593]
[1777797030912,54.33,78419.5,0.0,0.00501,0.0,0.83587]
[1777797039859,54.33,78419.49,0.0,0.005,0.0,0.83473]
[1777797046909,54.33,78419.51,0.0,0.005,0.0,0.83474]
[1777797052951,54.33,78419.48,0.0,0.005,0.0,0.83472]
[1777797057986,54.33,78426.66,0.0,0.00503,0.0,0.83973]
[1777797065037,54.33,78425.9,0.0,0.00503,0.0,0.8392]
[1777797071194,54.33,78425.12,0.0,0.00503,0.0,0.83865]
[1777797081264,54.33,78426.57,0.0,0.00503,0.0,0.83967]
[1777797090215,54.33,78417.91,0.0,0.00499,0.0,0.83363]
[1777797095248,54.33,78414.36,0.0,0.00497,0.0,0.83003]
[1777797100283,54.33,78409.39,0.0,0.00495,0.0,0.8266]
[1777797107335,54.33,78407.64,0.0,0.00494,0.0,0.82539]
[1777797113376,54.33,78405.36,0.0,0.00493,0.0,0.82382]
[1777797118411,54.33,78402.59,0.0,0.00492,0.0,0.82191]
[1777797123254,54.33,78399.7,0.0,0.0049,0.0,0.81993]
[1777797123446,54.33,78399.41,0.0,0.0049,0.0,0.81973]
[1777797128481,54.33,78398.36,0.0,0.0049,0.0,0.81901]
[1777797135530,54.33,78397.51,0.0,0.00489,0.0,0.81843]
[1777797140565,54.33,78396.39,0.0,0.00489,0.0,0.81766]
[1777797146608,54.33,78396.22,0.0,0.00489,0.0,0.81754]
[1777797151756,54.33,78395.72,0.0,0.00488,0.0,0.81609]
[1777797157684,54.33,78395.62,0.0,0.00488,0.0,0.81602]
[1777797171896,54.33,78395.09,0.0,0.00487,0.0,0.81566]
[1777797177827,54.33,78394.6,0.0,0.00487,0.0,0.81532]
[1777797182859,54.33,78393.96,0.0,0.00487,0.0,0.81488]
[1777797188901,54.33,78393.61,0.0,0.00487,0.0,0.81465]
[1777797193937,54.33,78385.8,0.0,0.00483,0.0,0.80933]
[1777797202107,54.33,78381.07,0.0,0.00481,0.0,0.80613]
[1777797208037,54.33,78379.94,0.0,0.00481,0.0,0.80536]
[1777797213072,54.33,78381.44,0.0,0.00481,0.0,0.80527]
[1777797218107,54.33,78382.45,0.0,0.00481,0.0,0.80596]
[1777797228177,54.33,78386.36,0.0,0.00483,0.0,0.8086]
[1777797233212,54.33,78385.43,0.0,0.00482,0.0,0.80797]
[1777797238246,54.33,78379.81,0.0,0.0048,0.0,0.80417]
[1777797243282,54.33,78376.87,0.0,0.00479,0.0,0.80219]
[1777797248316,54.33,78374.27,0.0,0.00478,0.0,0.80044]
[1777797254359,54.33,78371.47,0.0,0.00476,0.0,0.79856]
[1777797261408,54.33,78364.93,0.0,0.00473,0.0,0.79418]
[1777797266443,54.33,78362.66,0.0,0.00472,0.0,0.79267]
[1777797271477,54.33,78358.15,0.0,0.0047,0.0,0.78858]
[1777797276512,54.33,78357.2,0.0,0.00469,0.0,0.78795]
[1777797281548,54.33,78356.73,0.0,0.00469,0.0,0.78763]
[1777797288597,54.33,78356.32,0.0,0.00469,0.0,0.78736]
[1777797293632,54.33,78353.81,0.0,0.00468,0.0,0.7857]
[1777797299675,54.33,78353.84,0.0,0.00468,0.0,0.78572]
[1777797304709,54.33,78354.95,0.0,0.00468,0.0,0.78645]
[1777797309743,54.33,78354.95,0.0,0.00468,0.0,0.78645]
[1777797314778,54.33,78355.5,0.0,0.00469,0.0,0.78682]
[1777797321827,54.33,78355.82,0.0,0.00469,0.0,0.78703]
[1777797328877,54.33,78356.02,0.0,0.00469,0.0,0.78716]
[1777797333912,54.33,78361.55,0.0,0.00471,0.0,0.78975]
[1777797338947,54.33,78366.94,0.0,0.00473,0.0,0.79334]
[1777797343030,54.33,78366.94,0.0,0.00473,0.0,0.79334]
[1777797343050,54.33,78366.45,0.0,0.00473,0.0,0.79301]
[1777797349019,54.33,78365.42,0.0,0.00472,0.0,0.79232]
[1777797361103,54.33,78362.88,0.0,0.00471,0.0,0.79063]
[1777797363229,54.33,78377.12,0.0,0.00478,0.0,0.80016]
[1777797369158,54.33,78378.63,0.0,0.00478,0.0,0.80117]
[1777797376208,54.33,78380.2,0.0,0.00479,0.0,0.80223]
[1777797381244,54.33,78382.58,0.0,0.0048,0.0,0.80383]
[1777797387287,54.33,78383.96,0.0,0.00481,0.0,0.80477]
[1777797393518,54.33,78384.23,0.0,0.0048,0.0,0.80384]
[1777797403588,54.33,78385.64,0.0,0.00481,0.0,0.8048]
[1777797413658,54.33,78385.81,0.0,0.00481,0.0,0.80491]
[1777797423728,54.33,78386.34,0.0,0.00481,0.0,0.80527]
[1777797429588,54.33,78386.87,0.0,0.00481,0.0,0.80563]
[1777797434626,54.33,78387.05,0.0,0.00481,0.0,0.80575]
[1777797440665,54.33,78388.05,0.0,0.00482,0.0,0.80643]
[1777797453941,54.33,78390.57,0.0,0.00482,0.0,0.80702]
[1777797464011,54.33,78390.77,0.0,0.00482,0.0,0.80716]
[1777797471883,54.33,78391.83,0.0,0.00483,0.0,0.80788]
[1777797484151,54.33,78392.9,0.0,0.00483,0.0,0.8086]
[1777797492025,54.33,78392.9,0.0,0.00483,0.0,0.8086]
[1777797499074,54.33,78397.13,0.0,0.00485,0.0,0.81148]
[1777797504291,54.33,78396.79,0.0,0.00485,0.0,0.81125]
[1777797513171,54.33,78396.66,0.0,0.00484,0.0,0.81005]
[1777797518206,54.33,78396.09,0.0,0.00484,0.0,0.80966]
[1777797523241,54.33,78395.82,0.0,0.00484,0.0,0.80948]
[1777797528276,54.33,78395.76,0.0,0.00484,0.0,0.80943]
[1777797533312,54.33,78395.64,0.0,0.00484,0.0,0.80935]
[1777797538347,54.33,78398.03,0.0,0.00485,0.0,0.81098]
[1777797545398,54.33,78398.1,0.0,0.00485,0.0,0.81103]
[1777797552445,54.33,78397.01,0.0,0.00484,0.0,0.81028]
[1777797564717,54.33,78396.2,0.0,0.00484,0.0,0.80973]
[1777797571579,54.33,78396.52,0.0,0.00484,0.0,0.80884]
[1777797581647,54.33,78397.25,0.0,0.00484,0.0,0.80934]
[1777797590714,54.33,78398.97,0.0,0.00485,0.0,0.8105]
[1777797596755,54.33,78397.35,0.0,0.00484,0.0,0.8094]
[1777797601793,54.33,78396.31,0.0,0.00483,0.0,0.8087]
[1777797606831,54.33,78395.72,0.0,0.00483,0.0,0.8083]
[1777797611866,54.33,78395.52,0.0,0.00483,0.0,0.80816]
[1777797617907,54.33,78396.59,0.0,0.00484,0.0,0.80889]
[1777797625139,54.33,78397.79,0.0,0.00484,0.0,0.8097]
[1777797635209,54.33,78401.67,0.0,0.00485,0.0,0.81123]
[1777797645280,54.33,78397.06,0.0,0.00483,0.0,0.8081]
[1777797652149,54.33,78396.03,0.0,0.00483,0.0,0.8074]
[1777797657182,54.33,78396.02,0.0,0.00483,0.0,0.80739]
[1777797665421,54.33,78394.2,0.0,0.00482,0.0,0.80616]
[1777797673302,54.33,78392.85,0.0,0.00481,0.0,0.80524]
[1777797680349,54.33,78392.45,0.0,0.00481,0.0,0.80497]
[1777797685562,54.33,78391.49,0.0,0.00481,0.0,0.80433]
[1777797691426,54.33,78391.25,0.0,0.0048,0.0,0.80306]
[1777797697468,54.33,78391.23,0.0,0.0048,0.0,0.80304]
[1777797705527,54.33,78390.53,0.0,0.0048,0.0,0.80257]
[1777797715591,54.33,78389.87,0.0,0.00479,0.0,0.80213]
[1777797721635,54.33,78389.65,0.0,0.00479,0.0,0.80198]
[1777797727678,54.33,78389.68,0.0,0.00479,0.0,0.802]
[1777797734727,54.33,78389.35,0.0,0.00479,0.0,0.80178]
[1777797742784,54.33,78390.04,0.0,0.00479,0.0,0.80224]
[1777797748825,54.33,78389.76,0.0,0.00479,0.0,0.80205]
[1777797753865,54.33,78387.55,0.0,0.00478,0.0,0.79946]
[1777797760910,54.33,78388.45,0.0,0.00478,0.0,0.80007]
[1777797766126,54.33,78388.65,0.0,0.00478,0.0,0.8002]
[1777797775011,54.33,78389.22,0.0,0.00478,0.0,0.80059]
[1777797783067,54.33,78390.4,0.0,0.00479,0.0,0.80138]
[1777797790116,54.33,78390.15,0.0,0.00479,0.0,0.80121]
[1777797796339,54.33,78400.65,0.0,0.00483,0.0,0.80831]
[1777797802200,54.33,78402.99,0.0,0.00485,0.0,0.8099]
[1777797807234,54.33,78403.77,0.0,0.00485,0.0,0.81043]
[1777797812271,54.33,78410.77,0.0,0.00487,0.0,0.81409]
[1777797817306,54.33,78419.07,0.0,0.00491,0.0,0.81977]
[1777797822341,54.33,78416.05,0.0,0.0049,0.0,0.8177]
[1777797830397,54.33,78415.65,0.0,0.0049,0.0,0.81742]
[1777797836620,54.33,78410.96,0.0,0.00487,0.0,0.81422]
[1777797842480,54.33,78409.78,0.0,0.00487,0.0,0.81341]
[1777797848523,54.33,78403.03,0.0,0.00484,0.0,0.80882]
[1777797854564,54.33,78402.53,0.0,0.00484,0.0,0.80848]
[1777797860607,54.33,78403.43,0.0,0.00484,0.0,0.80909]
[1777797866834,54.33,78403.84,0.0,0.00484,0.0,0.80937]
[1777797874707,54.33,78403.49,0.0,0.00483,0.0,0.80802]
[1777797879742,54.33,78403.39,0.0,0.00483,0.0,0.80795]
[1777797886974,54.33,78403.87,0.0,0.00484,0.0,0.80827]
[1777797897044,54.33,78403.86,0.0,0.00484,0.0,0.80827]
[1777797902903,54.33,78403.85,0.0,0.00484,0.0,0.80826]
[1777797911966,54.33,78404.32,0.0,0.00484,0.0,0.80858]
[1777797917187,54.33,78404.14,0.0,0.00484,0.0,0.80846]
[1777797924051,54.33,78404.13,0.0,0.00484,0.0,0.80845]
[1777797929086,54.33,78404.03,0.0,0.00484,0.0,0.80838]
[1777797936134,54.33,78404.03,0.0,0.00483,0.0,0.80727]
[1777797941171,54.33,78404.22,0.0,0.00483,0.0,0.8074]
[1777797946205,54.33,78404.23,0.0,0.00483,0.0,0.80741]
[1777797953254,54.33,78404.26,0.0,0.00483,0.0,0.80743]
[1777797960303,54.33,78404.03,0.0,0.00483,0.0,0.80727]
[1777797966345,54.33,78404.11,0.0,0.00483,0.0,0.80733]
[1777797971380,54.33,78404.37,0.0,0.00483,0.0,0.8075]
[1777797977610,54.33,78404.97,0.0,0.00483,0.0,0.80791]
[1777797984470,54.33,78404.79,0.0,0.00483,0.0,0.80779]
[1777797991520,54.33,78404.76,0.0,0.00483,0.0,0.80666]
[1777797997750,54.33,78405.08,0.0,0.00483,0.0,0.80687]
[1777798003606,54.33,78404.32,0.0,0.00483,0.0,0.80636]
[1777798008641,54.33,78404.11,0.0,0.00482,0.0,0.80622]
[1777798017893,54.33,78404.21,0.0,0.00482,0.0,0.80628]
[1777798023746,54.33,78404.11,0.0,0.00482,0.0,0.80622]
[1777798034824,54.33,78404.04,0.0,0.00482,0.0,0.80617]
[1777798039859,54.33,78404.03,0.0,0.00482,0.0,0.80616]
[1777798044894,54.33,78404.03,0.0,0.00482,0.0,0.80616]
[1777798052950,54.33,78404.0,0.0,0.00482,0.0,0.80503]
[1777798057985,54.33,78407.18,0.0,0.00483,0.0,0.80719]
[1777798064029,54.33,78407.24,0.0,0.00483,0.0,0.80723]
[1777798075104,54.33,78405.34,0.0,0.00482,0.0,0.80594]
[1777798080139,54.33,78402.54,0.0,0.00481,0.0,0.80404]
[1777798084167,54.33,78416.07,0.0,0.00487,0.0,0.81323]
[1777798089201,54.33,78421.62,0.0,0.0049,0.0,0.81703]
[1777798094238,54.33,78426.98,0.0,0.00492,0.0,0.82071]
[1777798099272,54.33,78432.35,0.0,0.00495,0.0,0.82441]
[1777798104306,54.33,78433.24,0.0,0.00495,0.0,0.82502]
[1777798109342,54.33,78425.45,0.0,0.00491,0.0,0.81966]
[1777798114376,54.33,78421.01,0.0,0.00489,0.0,0.81549]
[1777798119412,54.33,78417.39,0.0,0.00487,0.0,0.81302]
[1777798124447,54.33,78414.7,0.0,0.00486,0.0,0.81118]
[1777798138732,54.33,78409.05,0.0,0.00483,0.0,0.80734]
[1777798148802,54.33,78406.18,0.0,0.00482,0.0,0.8054]
[1777798155666,54.33,78408.01,0.0,0.00483,0.0,0.80664]
[1777798161707,54.33,78410.54,0.0,0.00484,0.0,0.80835]
[1777798166742,54.33,78416.42,0.0,0.00487,0.0,0.81236]
[1777798171777,54.33,78412.49,0.0,0.00484,0.0,0.80857]
[1777798179012,54.33,78415.73,0.0,0.00486,0.0,0.81077]
[1777798184867,54.33,78415.58,0.0,0.00486,0.0,0.81067]
[1777798195945,54.33,78416.7,0.0,0.00486,0.0,0.81143]
[1777798200981,54.33,78415.94,0.0,0.00486,0.0,0.81091]
[1777798207021,54.33,78412.38,0.0,0.00484,0.0,0.80849]
[1777798214071,54.33,78410.45,0.0,0.00483,0.0,0.80718]
[1777798219106,54.33,78415.86,0.0,0.00486,0.0,0.81086]
[1777798224141,54.33,78422.88,0.0,0.00489,0.0,0.81565]
[1777798229176,54.33,78427.37,0.0,0.00491,0.0,0.81873]
[1777798234211,54.33,78427.89,0.0,0.00491,0.0,0.81796]
[1777798240253,54.33,78431.31,0.0,0.00492,0.0,0.82031]
[1777798245288,54.33,78432.36,0.0,0.00493,0.0,0.82103]
[1777798253344,54.33,78434.31,0.0,0.00493,0.0,0.82238]
[1777798258385,54.33,78435.41,0.0,0.00494,0.0,0.82313]
[1777798263416,54.33,78426.89,0.0,0.0049,0.0,0.81728]
[1777798268449,54.33,78422.36,0.0,0.00488,0.0,0.81417]
[1777798273487,54.33,78418.81,0.0,0.00486,0.0,0.81175]
[1777798279717,54.33,78417.34,0.0,0.00486,0.0,0.81075]
[1777798287584,54.33,78413.53,0.0,0.00484,0.0,0.80816]
[1777798292618,54.33,78406.15,0.0,0.0048,0.0,0.80205]
[1777798297654,54.33,78405.19,0.0,0.0048,0.0,0.8014]
[1777798302689,54.33,78405.95,0.0,0.0048,0.0,0.80192]
[1777798307724,54.33,78404.66,0.0,0.00479,0.0,0.80105]
[1777798314773,54.33,78405.54,0.0,0.0048,0.0,0.80164]
[1777798320013,54.33,78406.18,0.0,0.0048,0.0,0.80207]
[1777798330076,54.33,78406.88,0.0,0.0048,0.0,0.80254]
[1777798335928,54.33,78410.45,0.0,0.00482,0.0,0.80496]
[1777798342976,54.33,78410.04,0.0,0.00482,0.0,0.80468]
[1777798350216,54.33,78414.98,0.0,0.00484,0.0,0.80803]
[1777798357075,54.33,78415.17,0.0,0.00483,0.0,0.80704]
[1777798364125,54.33,78416.72,0.0,0.00484,0.0,0.8081]
[1777798370356,54.33,78414.1,0.0,0.00483,0.0,0.80632]
[1777798376209,54.33,78411.23,0.0,0.00482,0.0,0.80437]
[1777798381243,54.33,78409.85,0.0,0.00481,0.0,0.80344]
[1777798390305,54.33,78408.62,0.0,0.00481,0.0,0.80261]
[1777798398364,54.33,78405.51,0.0,0.00479,0.0,0.80051]
[1777798403398,54.33,78403.24,0.0,0.00478,0.0,0.79898]
[1777798408434,54.33,78402.75,0.0,0.00478,0.0,0.79865]
[1777798418503,54.33,78402.53,0.0,0.00477,0.0,0.7974]
[1777798423538,54.33,78400.68,0.0,0.00476,0.0,0.79616]
[1777798430777,54.33,78400.78,0.0,0.00476,0.0,0.79623]
[1777798436628,54.33,78399.94,0.0,0.00476,0.0,0.79566]
[1777798441668,54.33,78399.82,0.0,0.00476,0.0,0.79558]
[1777798446702,54.33,78399.9,0.0,0.00476,0.0,0.79564]
[1777798451737,54.33,78399.75,0.0,0.00476,0.0,0.79554]
[1777798456771,54.33,78399.57,0.0,0.00476,0.0,0.79541]
[1777798461809,54.33,78393.94,0.0,0.00473,0.0,0.79165]
[1777798466841,54.33,78399.5,0.0,0.00476,0.0,0.79537]
[1777798471877,54.33,78402.31,0.0,0.00476,0.0,0.79615]
[1777798477919,54.33,78405.31,0.0,0.00478,0.0,0.79817]
[1777798491198,54.33,78412.03,0.0,0.00481,0.0,0.8027]
[1777798497055,54.33,78411.49,0.0,0.00481,0.0,0.80233]
[1777798502090,54.33,78411.29,0.0,0.0048,0.0,0.8022]
[1777798508132,54.33,78403.73,0.0,0.00477,0.0,0.7971]
[1777798517195,54.33,78396.71,0.0,0.00474,0.0,0.7924]
[1777798522229,54.33,78387.63,0.0,0.0047,0.0,0.78635]
[1777798530286,54.33,78384.95,0.0,0.00469,0.0,0.78457]
[1777798535321,54.33,78379.91,0.0,0.00466,0.0,0.78015]
[1777798541547,54.33,78378.06,0.0,0.00465,0.0,0.77893]
[1777798547406,54.33,78376.18,0.0,0.00464,0.0,0.77769]
[1777798553447,54.33,78374.78,0.0,0.00464,0.0,0.77677]
[1777798558486,54.33,78374.41,0.0,0.00464,0.0,0.77653]
[1777798563526,54.33,78377.1,0.0,0.00465,0.0,0.7783]
[1777798569567,54.33,78376.34,0.0,0.00464,0.0,0.7778]
[1777798574601,54.33,78375.85,0.0,0.00464,0.0,0.77748]
[1777798580643,54.33,78377.53,0.0,0.00465,0.0,0.77858]
[1777798585678,54.33,78379.7,0.0,0.00466,0.0,0.78001]
[1777798590712,54.33,78371.72,0.0,0.00462,0.0,0.77476]
[1777798595748,54.33,78367.52,0.0,0.0046,0.0,0.77093]
[1777798600783,54.33,78367.34,0.0,0.0046,0.0,0.77082]
[1777798605817,54.33,78367.43,0.0,0.0046,0.0,0.77088]
[1777798610854,54.33,78368.44,0.0,0.0046,0.0,0.77154]
[1777798615889,54.33,78369.25,0.0,0.00461,0.0,0.77207]
[1777798622111,54.33,78370.12,0.0,0.00461,0.0,0.77263]
[1777798627975,54.33,78371.27,0.0,0.00462,0.0,0.77339]
[1777798635024,54.33,78370.89,0.0,0.00461,0.0,0.77314]
[1777798640059,54.33,78370.7,0.0,0.00461,0.0,0.77301]
[1777798646101,54.33,78370.55,0.0,0.00461,0.0,0.77292]
[1777798651136,54.33,78370.46,0.0,0.00461,0.0,0.77178]
[1777798656173,54.33,78371.92,0.0,0.00461,0.0,0.77273]
[1777798662391,54.33,78371.25,0.0,0.00461,0.0,0.7723]
[1777798668257,54.33,78371.17,0.0,0.00461,0.0,0.77224]
[1777798673292,54.33,78371.52,0.0,0.00461,0.0,0.77247]
[1777798678326,54.33,78378.36,0.0,0.00464,0.0,0.77696]
[1777798683363,54.33,78380.55,0.0,0.00465,0.0,0.7784]
[1777798691419,54.33,78381.96,0.0,0.00466,0.0,0.77933]
[1777798696453,54.33,78383.5,0.0,0.00466,0.0,0.78035]
[1777798701489,54.33,78385.7,0.0,0.00467,0.0,0.7818]
[1777798708538,54.33,78385.91,0.0,0.00467,0.0,0.78194]
[1777798713573,54.33,78386.26,0.0,0.00467,0.0,0.78108]
[1777798718614,54.33,78380.49,0.0,0.00464,0.0,0.77728]
[1777798724657,54.33,78378.31,0.0,0.00463,0.0,0.77584]
[1777798732712,54.33,78376.95,0.0,0.00463,0.0,0.77495]
[1777798737748,54.33,78375.93,0.0,0.00462,0.0,0.77428]
[1777798742953,54.33,78377.57,0.0,0.00463,0.0,0.77536]
[1777798748826,54.33,78378.48,0.0,0.00463,0.0,0.77596]
[1777798753861,54.33,78376.55,0.0,0.00463,0.0,0.77469]
[1777798760910,54.33,78375.93,0.0,0.00462,0.0,0.77428]
[1777798765944,54.33,78374.8,0.0,0.00462,0.0,0.77354]
[1777798773164,54.33,78374.1,0.0,0.00461,0.0,0.772]
[1777798779037,54.33,78373.23,0.0,0.00461,0.0,0.77143]
[1777798784072,54.33,78373.22,0.0,0.00461,0.0,0.77143]
[1777798791120,54.33,78372.59,0.0,0.0046,0.0,0.77101]
[1777798796156,54.33,78371.05,0.0,0.0046,0.0,0.77001]
[1777798801191,54.33,78370.64,0.0,0.00459,0.0,0.76974]
[1777798806226,54.33,78374.73,0.0,0.00461,0.0,0.77241]
[1777798811264,54.33,78373.96,0.0,0.00461,0.0,0.77191]
[1777798819318,54.33,78375.32,0.0,0.00461,0.0,0.7728]
[1777798825359,54.33,78374.67,0.0,0.00461,0.0,0.77238]
[1777798830395,54.33,78374.41,0.0,0.00461,0.0,0.77221]
[1777798835430,54.33,78372.67,0.0,0.0046,0.0,0.76999]
[1777798840464,54.33,78372.29,0.0,0.0046,0.0,0.76974]
[1777798851543,54.33,78371.95,0.0,0.00459,0.0,0.76952]
[1777798856578,54.33,78372.18,0.0,0.00459,0.0,0.76967]
[1777798861614,54.33,78373.08,0.0,0.0046,0.0,0.77026]
[1777798866651,54.33,78366.71,0.0,0.00457,0.0,0.76611]
[1777798871683,54.33,78362.15,0.0,0.00455,0.0,0.76315]
[1777798876722,54.33,78357.63,0.0,0.00453,0.0,0.76022]
[1777798881757,54.33,78363.3,0.0,0.00456,0.0,0.76389]
[1777798886792,54.33,78364.84,0.0,0.00456,0.0,0.76489]
[1777798891828,54.33,78364.22,0.0,0.00455,0.0,0.76342]
[1777798896863,54.33,78365.27,0.0,0.00456,0.0,0.7641]
[1777798904078,54.33,78365.12,0.0,0.00456,0.0,0.764]
[1777798909955,54.33,78362.82,0.0,0.00455,0.0,0.76251]
[1777798921037,54.33,78361.26,0.0,0.00454,0.0,0.7615]
[1777798926070,54.33,78358.89,0.0,0.00453,0.0,0.75997]
[1777798931106,54.33,78358.2,0.0,0.00453,0.0,0.75952]
[1777798936141,54.33,78357.14,0.0,0.00452,0.0,0.75884]
[1777798941175,54.33,78356.21,0.0,0.00452,0.0,0.75824]
[1777798946212,54.33,78356.2,0.0,0.00452,0.0,0.75823]
[1777798951247,54.33,78356.52,0.0,0.00452,0.0,0.75737]
[1777798956281,54.33,78356.5,0.0,0.00452,0.0,0.75736]
[1777798961317,54.33,78352.04,0.0,0.0045,0.0,0.75449]
[1777798966353,54.33,78351.87,0.0,0.0045,0.0,0.75438]
[1777798972394,54.33,78352.89,0.0,0.0045,0.0,0.75504]
[1777798977429,54.33,78352.24,0.0,0.0045,0.0,0.75462]
[1777798982464,54.33,78352.82,0.0,0.0045,0.0,0.75499]
[1777798987500,54.33,78360.09,0.0,0.00453,0.0,0.75968]
[1777798992535,54.33,78368.38,0.0,0.00457,0.0,0.76505]
[1777798997570,54.33,78370.05,0.0,0.00457,0.0,0.76613]
[1777799003612,54.33,78372.73,0.0,0.00458,0.0,0.76788]
[1777799008649,54.33,78365.25,0.0,0.00455,0.0,0.76301]
[1777799013683,54.33,78364.0,0.0,0.00454,0.0,0.76113]
[1777799019724,54.33,78363.3,0.0,0.00454,0.0,0.76068]
[1777799024918,54.33,78363.93,0.0,0.00454,0.0,0.76109]
[1777799030806,54.33,78366.33,0.0,0.00455,0.0,0.76264]
[1777799035841,54.33,78366.48,0.0,0.00455,0.0,0.76274]
[1777799045059,54.33,78366.7,0.0,0.00455,0.0,0.76288]
[1777799051954,54.33,78366.55,0.0,0.00455,0.0,0.76279]
[1777799056988,54.33,78365.54,0.0,0.00455,0.0,0.76213]
[1777799063032,54.33,78365.03,0.0,0.00455,0.0,0.7618]
[1777799075269,54.33,78366.27,0.0,0.00454,0.0,0.76153]
[1777799082165,54.33,78359.67,0.0,0.00452,0.0,0.75727]
[1777799090221,54.33,78356.31,0.0,0.0045,0.0,0.75511]
[1777799095409,54.33,78364.32,0.0,0.00454,0.0,0.76027]
[1777799101303,54.33,78370.24,0.0,0.00456,0.0,0.76411]
[1777799107340,54.33,78369.1,0.0,0.00456,0.0,0.76337]
[1777799112382,54.33,78368.47,0.0,0.00455,0.0,0.76296]
[1777799117410,54.33,78366.42,0.0,0.00454,0.0,0.76163]
[1777799122445,54.33,78365.49,0.0,0.00454,0.0,0.76103]
[1777799129494,54.33,78365.33,0.0,0.00454,0.0,0.76093]
[1777799134529,54.33,78364.3,0.0,0.00453,0.0,0.75919]
[1777799142585,54.33,78364.12,0.0,0.00453,0.0,0.75908]
[1777799148627,54.33,78362.9,0.0,0.00452,0.0,0.75829]
[1777799154673,54.33,78362.35,0.0,0.00452,0.0,0.75793]
[1777799160711,54.33,78362.04,0.0,0.00452,0.0,0.75773]
[1777799165901,54.33,78370.74,0.0,0.00456,0.0,0.76336]
[1777799171789,54.33,78372.25,0.0,0.00456,0.0,0.76434]
[1777799178838,54.33,78380.14,0.0,0.0046,0.0,0.76948]
[1777799183873,54.33,78382.84,0.0,0.00461,0.0,0.77124]
[1777799188908,54.33,78384.99,0.0,0.00462,0.0,0.77265]
[1777799193944,54.33,78387.44,0.0,0.00462,0.0,0.77317]
[1777799199985,54.33,78388.44,0.0,0.00463,0.0,0.77383]
[1777799205022,54.33,78389.92,0.0,0.00463,0.0,0.7748]
[1777799210057,54.33,78394.75,0.0,0.00465,0.0,0.77798]
[1777799215092,54.33,78395.9,0.0,0.00466,0.0,0.77874]
[1777799220127,54.33,78395.31,0.0,0.00466,0.0,0.77835]
[1777799225161,54.33,78400.81,0.0,0.00468,0.0,0.78198]
[1777799232213,54.33,78400.16,0.0,0.00468,0.0,0.78155]
[1777799237248,54.33,78398.91,0.0,0.00467,0.0,0.78073]
[1777799242282,54.33,78398.67,0.0,0.00467,0.0,0.78057]
[1777799255375,54.33,78397.79,0.0,0.00466,0.0,0.7789]
[1777799260409,54.33,78400.06,0.0,0.00467,0.0,0.7804]
[1777799266602,54.33,78400.41,0.0,0.00467,0.0,0.78063]
[1777799273500,54.33,78402.51,0.0,0.00468,0.0,0.78202]
[1777799283571,54.33,78401.82,0.0,0.00468,0.0,0.78156]
[1777799288606,54.33,78402.33,0.0,0.00468,0.0,0.7819]
[1777799293640,54.33,78412.48,0.0,0.00473,0.0,0.78864]
[1777799298675,54.33,78408.11,0.0,0.00471,0.0,0.78573]
[1777799305724,54.33,78409.53,0.0,0.00471,0.0,0.78668]
[1777799310760,54.33,78421.88,0.0,0.00477,0.0,0.79493]
[1777799316953,54.33,78426.59,0.0,0.00478,0.0,0.79699]
[1777799322843,54.33,78425.65,0.0,0.00478,0.0,0.79636]
[1777799327877,54.33,78423.68,0.0,0.00477,0.0,0.79504]
[1777799332914,54.33,78421.8,0.0,0.00476,0.0,0.79377]
[1777799337949,54.33,78420.8,0.0,0.00476,0.0,0.7931]
[1777799343991,54.33,78421.37,0.0,0.00476,0.0,0.79349]
[1777799351040,54.33,78419.7,0.0,0.00475,0.0,0.79237]
[1777799357233,54.33,78418.5,0.0,0.00475,0.0,0.79156]
[1777799364131,54.33,78419.32,0.0,0.00475,0.0,0.79211]
[1777799371180,54.33,78419.63,0.0,0.00474,0.0,0.79122]
[1777799376215,54.33,78420.69,0.0,0.00475,0.0,0.79193]
[1777799385278,54.33,78421.24,0.0,0.00475,0.0,0.79229]
[1777799395349,54.33,78421.88,0.0,0.00475,0.0,0.79272]
[1777799401392,54.33,78422.29,0.0,0.00476,0.0,0.793]
[1777799406427,54.33,78422.82,0.0,0.00476,0.0,0.79335]
[1777799411461,54.33,78423.18,0.0,0.00476,0.0,0.79359]
[1777799416496,54.33,78417.53,0.0,0.00474,0.0,0.78981]
[1777799421531,54.33,78418.74,0.0,0.00474,0.0,0.79062]
[1777799426567,54.33,78419.68,0.0,0.00474,0.0,0.79125]
[1777799431602,54.33,78420.54,0.0,0.00474,0.0,0.79072]
[1777799437797,54.33,78421.4,0.0,0.00475,0.0,0.7913]
[1777799447866,54.33,78421.82,0.0,0.00475,0.0,0.79158]
[1777799453758,54.33,78423.03,0.0,0.00475,0.0,0.79239]
[1777799458793,54.33,78422.88,0.0,0.00475,0.0,0.79229]
[1777799465842,54.33,78421.51,0.0,0.00475,0.0,0.79137]
[1777799470877,54.33,78422.8,0.0,0.00475,0.0,0.79224]
[1777799475912,54.33,78418.4,0.0,0.00473,0.0,0.78929]
[1777799480947,54.33,78419.47,0.0,0.00474,0.0,0.79001]
[1777799485982,54.33,78420.27,0.0,0.00474,0.0,0.79054]
[1777799491016,54.33,78410.87,0.0,0.00469,0.0,0.78318]
[1777799497058,54.33,78412.07,0.0,0.0047,0.0,0.78398]
[1777799502095,54.33,78414.2,0.0,0.00471,0.0,0.7854]
[1777799507130,54.33,78414.25,0.0,0.00471,0.0,0.78543]
[1777799513172,54.33,78413.19,0.0,0.0047,0.0,0.78472]
[1777799518364,54.33,78413.63,0.0,0.0047,0.0,0.78502]
[1777799524250,54.33,78414.68,0.0,0.00471,0.0,0.78572]
[1777799538504,54.33,78417.72,0.0,0.00472,0.0,0.78774]
[1777799544391,54.33,78418.3,0.0,0.00473,0.0,0.78813]
[1777799550438,54.33,78418.47,0.0,0.00473,0.0,0.78824]
[1777799558645,54.33,78419.07,0.0,0.00472,0.0,0.78754]
[1777799564531,54.33,78419.81,0.0,0.00473,0.0,0.78803]
[1777799570574,54.33,78420.14,0.0,0.00473,0.0,0.78825]
[1777799578784,54.33,78420.4,0.0,0.00473,0.0,0.78843]
[1777799584690,54.33,78420.72,0.0,0.00473,0.0,0.78864]
[1777799596774,54.33,78420.94,0.0,0.00473,0.0,0.78879]
[1777799606845,54.33,78421.17,0.0,0.00473,0.0,0.78894]
[1777799611880,54.33,78420.63,0.0,0.00472,0.0,0.78748]
[1777799617922,54.33,78421.14,0.0,0.00473,0.0,0.78782]
[1777799625978,54.33,78421.13,0.0,0.00473,0.0,0.78781]
[1777799635042,54.33,78421.15,0.0,0.00473,0.0,0.78783]
[1777799640077,54.33,78420.05,0.0,0.00472,0.0,0.78709]
[1777799645113,54.33,78413.63,0.0,0.00469,0.0,0.78283]
[1777799651154,54.33,78411.44,0.0,0.00468,0.0,0.78137]
[1777799659348,54.33,78411.48,0.0,0.00468,0.0,0.7814]
[1777799664681,54.33,78406.33,0.0,0.00466,0.0,0.778]
[1777799664705,54.33,78405.65,0.0,0.00466,0.0,0.77755]
[1777799670286,54.33,78405.93,0.0,0.00466,0.0,0.77773]
[1777799675322,54.33,78406.46,0.0,0.00465,0.0,0.77699]
[1777799680357,54.33,78406.37,0.0,0.00465,0.0,0.77693]
[1777799685391,54.33,78405.55,0.0,0.00465,0.0,0.77639]
[1777799695462,54.33,78405.37,0.0,0.00465,0.0,0.77627]
[1777799701504,54.33,78406.21,0.0,0.00465,0.0,0.77683]
[1777799706539,54.33,78406.48,0.0,0.00465,0.0,0.777]
[1777799718622,54.33,78406.67,0.0,0.00466,0.0,0.77713]
[1777799723659,54.33,78406.73,0.0,0.00466,0.0,0.77717]
[1777799729702,54.33,78406.69,0.0,0.00466,0.0,0.77714]
[1777799734735,54.33,78402.74,0.0,0.00463,0.0,0.77346]
[1777799739770,54.33,78402.1,0.0,0.00463,0.0,0.77304]
[1777799745812,54.33,78401.58,0.0,0.00463,0.0,0.77269]
[1777799750847,54.33,78400.64,0.0,0.00462,0.0,0.77208]
[1777799757896,54.33,78400.27,0.0,0.00462,0.0,0.77184]
[1777799766960,54.33,78399.31,0.0,0.00462,0.0,0.77121]
[1777799771995,54.33,78399.06,0.0,0.00462,0.0,0.77104]
[1777799777030,54.33,78398.75,0.0,0.00461,0.0,0.77084]
[1777799789111,54.33,78399.65,0.0,0.00462,0.0,0.77143]
[1777799794149,54.33,78398.85,0.0,0.00461,0.0,0.76982]
[1777799800332,54.33,78399.06,0.0,0.00461,0.0,0.76996]
[1777799806233,54.33,78399.0,0.0,0.00461,0.0,0.76992]
[1777799811268,54.33,78398.79,0.0,0.00461,0.0,0.76978]
[1777799818335,54.33,78398.66,0.0,0.00461,0.0,0.7697]
[1777799823370,54.33,78398.47,0.0,0.00461,0.0,0.76957]
[1777799829413,54.33,78398.48,0.0,0.00461,0.0,0.76958]
[1777799839483,54.33,78398.48,0.0,0.00461,0.0,0.76958]
[1777799844517,54.33,78401.44,0.0,0.00462,0.0,0.77152]
[1777799850690,54.33,78400.64,0.0,0.00462,0.0,0.77099]
[1777799856602,54.33,78397.82,0.0,0.0046,0.0,0.76807]
[1777799865665,54.33,78398.2,0.0,0.0046,0.0,0.76832]
[1777799870830,54.33,78398.26,0.0,0.0046,0.0,0.76835]
[1777799880900,54.33,78398.23,0.0,0.0046,0.0,0.76833]
[1777799888825,54.33,78398.15,0.0,0.0046,0.0,0.76828]
[1777799901040,54.33,78398.27,0.0,0.0046,0.0,0.76836]
[1777799906952,54.33,78398.17,0.0,0.0046,0.0,0.7683]
[1777799915013,54.33,78398.14,0.0,0.00459,0.0,0.76719]
[1777799920043,54.33,78397.95,0.0,0.00459,0.0,0.76707]
[1777799927092,54.33,78396.08,0.0,0.00458,0.0,0.76585]
[1777799941321,54.33,78392.24,0.0,0.00457,0.0,0.76335]
[1777799947229,54.33,78392.24,0.0,0.00457,0.0,0.76335]
[1777799961461,54.33,78388.57,0.0,0.00455,0.0,0.76097]
[1777799967373,54.33,78389.44,0.0,0.00456,0.0,0.76154]
[1777799972407,54.33,78390.73,0.0,0.00455,0.0,0.7613]
[1777799977444,54.33,78389.48,0.0,0.00455,0.0,0.76049]
[1777799982478,54.33,78388.11,0.0,0.00454,0.0,0.7596]
[1777799987513,54.33,78386.78,0.0,0.00454,0.0,0.75874]
[1777799994562,54.33,78385.85,0.0,0.00453,0.0,0.75814]
[1777799999597,54.33,78389.82,0.0,0.00455,0.0,0.76071]
[1777800005640,54.33,78394.23,0.0,0.00457,0.0,0.76357]
[1777800009168,54.33,78399.33,0.0,0.00459,0.0,0.76689]
[1777800009179,54.33,78400.61,0.0,0.0046,0.0,0.76773]
[1777800014702,54.33,78403.11,0.0,0.00461,0.0,0.76936]
[1777800019737,54.33,78405.96,0.0,0.00462,0.0,0.77123]
[1777800025779,54.33,78407.75,0.0,0.00463,0.0,0.7724]
[1777800031968,54.33,78408.42,0.0,0.00462,0.0,0.77175]
[1777800038873,54.33,78408.42,0.0,0.00462,0.0,0.77175]
[1777800044913,54.33,78409.25,0.0,0.00463,0.0,0.7723]
[1777800049948,54.33,78411.27,0.0,0.00464,0.0,0.77363]
[1777800061025,54.33,78411.25,0.0,0.00464,0.0,0.77361]
[1777800067066,54.33,78411.38,0.0,0.00464,0.0,0.7737]
[1777800072249,54.33,78411.46,0.0,0.00464,0.0,0.77375]
[1777800078144,54.33,78411.49,0.0,0.00464,0.0,0.77377]
[1777800091234,54.33,78411.67,0.0,0.00463,0.0,0.7728]
[1777800099291,54.33,78411.67,0.0,0.00463,0.0,0.7728]
[1777800109361,54.33,78411.75,0.0,0.00463,0.0,0.77285]
[1777800119431,54.33,78412.09,0.0,0.00463,0.0,0.77308]
[1777800132522,54.33,78412.1,0.0,0.00463,0.0,0.77308]
[1777800137558,54.33,78411.88,0.0,0.00463,0.0,0.77294]
[1777800142739,54.33,78412.03,0.0,0.00463,0.0,0.77304]
[1777800149641,54.33,78411.82,0.0,0.00463,0.0,0.7729]
[1777800154677,54.33,78411.06,0.0,0.00462,0.0,0.77131]
[1777800158704,54.33,78423.78,0.0,0.00468,0.0,0.77969]
[1777800163740,54.33,78423.07,0.0,0.00468,0.0,0.77922]
[1777800169783,54.33,78422.05,0.0,0.00467,0.0,0.77855]
[1777800174837,54.33,78419.74,0.0,0.00466,0.0,0.77702]
[1777800179871,54.33,78418.13,0.0,0.00465,0.0,0.77596]
[1777800188941,54.33,78420.46,0.0,0.00466,0.0,0.7775]
[1777800193975,54.33,78424.39,0.0,0.00468,0.0,0.7801]
[1777800199010,54.33,78429.09,0.0,0.0047,0.0,0.78321]
[1777800204057,54.33,78437.65,0.0,0.00474,0.0,0.78892]
[1777800206066,54.33,78451.54,0.0,0.0048,0.0,0.79825]
[1777800211098,54.33,78458.86,0.0,0.00483,0.0,0.80208]
[1777800216137,54.33,78460.24,0.0,0.00483,0.0,0.80302]
[1777800221172,54.33,78467.38,0.0,0.00487,0.0,0.80788]
[1777800226207,54.33,78469.79,0.0,0.00488,0.0,0.80952]
[1777800231242,54.33,78467.41,0.0,0.00487,0.0,0.8079]
[1777800236277,54.33,78465.83,0.0,0.00486,0.0,0.80682]
[1777800241314,54.33,78466.83,0.0,0.00486,0.0,0.8075]
[1777800246347,54.33,78462.45,0.0,0.00484,0.0,0.80452]
[1777800251382,54.33,78462.59,0.0,0.00485,0.0,0.80462]
[1777800257429,54.33,78462.73,0.0,0.00485,0.0,0.80471]
[1777800262462,54.33,78463.83,0.0,0.00485,0.0,0.80546]
[1777800267496,54.33,78463.32,0.0,0.00485,0.0,0.80511]
[1777800273752,54.33,78462.8,0.0,0.00484,0.0,0.80364]
[1777800279583,54.33,78453.81,0.0,0.0048,0.0,0.79755]
[1777800284616,54.33,78455.72,0.0,0.00481,0.0,0.79884]
[1777800289651,54.33,78456.04,0.0,0.00481,0.0,0.79906]
[1777800294687,54.33,78456.3,0.0,0.00481,0.0,0.79923]
[1777800297736,54.33,78472.42,0.0,0.00488,0.0,0.81019]
[1777800302774,54.33,78476.26,0.0,0.0049,0.0,0.81282]
[1777800307809,54.33,78476.24,0.0,0.0049,0.0,0.81281]
[1777800312843,54.33,78475.35,0.0,0.0049,0.0,0.8122]
[1777800317880,54.33,78474.32,0.0,0.00489,0.0,0.81149]
[1777800322914,54.33,78475.01,0.0,0.00489,0.0,0.81197]
[1777800327949,54.33,78466.22,0.0,0.00485,0.0,0.80596]
[1777800332984,54.33,78480.06,0.0,0.00491,0.0,0.8143]
[1777800337012,54.33,78492.22,0.0,0.00497,0.0,0.82268]
[1777800342047,54.33,78499.77,0.0,0.005,0.0,0.82793]
[1777800347082,54.33,78490.73,0.0,0.00496,0.0,0.82165]
[1777800353124,54.33,78492.14,0.0,0.00497,0.0,0.82263]
[1777800359166,54.33,78489.74,0.0,0.00496,0.0,0.82097]
[1777800364201,54.33,78482.35,0.0,0.00492,0.0,0.81587]
[1777800369238,54.33,78489.95,0.0,0.00496,0.0,0.82111]
[1777800374273,54.33,78489.98,0.0,0.00496,0.0,0.82113]
[1777800379307,54.33,78485.54,0.0,0.00494,0.0,0.81807]
[1777800384342,54.33,78483.35,0.0,0.00493,0.0,0.81656]
[1777800389377,54.33,78481.41,0.0,0.00492,0.0,0.81523]
[1777800394411,54.33,78482.3,0.0,0.00491,0.0,0.8147]
[1777800399447,54.33,78481.84,0.0,0.00491,0.0,0.81439]
[1777800404482,54.33,78479.06,0.0,0.0049,0.0,0.81248]
[1777800413545,54.33,78475.86,0.0,0.00489,0.0,0.81029]
[1777800419588,54.33,78473.37,0.0,0.00487,0.0,0.80859]
[1777800424811,54.33,78469.35,0.0,0.00486,0.0,0.80585]
[1777800430664,54.33,78468.34,0.0,0.00485,0.0,0.80516]
[1777800435699,54.33,78465.69,0.0,0.00484,0.0,0.80336]
[1777800440735,54.33,78465.83,0.0,0.00484,0.0,0.80345]
[1777800445772,54.33,78471.25,0.0,0.00486,0.0,0.80714]
[1777800450806,54.33,78472.04,0.0,0.00487,0.0,0.80768]
[1777800456848,54.33,78470.33,0.0,0.00485,0.0,0.80539]
[1777800461883,54.33,78473.34,0.0,0.00487,0.0,0.80744]
[1777800466923,54.33,78476.85,0.0,0.00488,0.0,0.80984]
[1777800469938,54.33,78489.4,0.0,0.00494,0.0,0.81846]
[1777800475161,54.33,78499.48,0.0,0.00499,0.0,0.82544]
[1777800481016,54.33,78500.32,0.0,0.00499,0.0,0.82602]
[1777800486051,54.33,78505.51,0.0,0.00502,0.0,0.82963]
[1777800491087,54.33,78509.53,0.0,0.00503,0.0,0.83244]
[1777800496122,54.33,78513.92,0.0,0.00505,0.0,0.83552]
[1777800502164,54.33,78517.85,0.0,0.00507,0.0,0.83828]
[1777800508206,54.33,78520.87,0.0,0.00509,0.0,0.84041]
[1777800514248,54.33,78522.12,0.0,0.00509,0.0,0.84013]
[1777800519284,54.33,78522.34,0.0,0.00509,0.0,0.84029]
[1777800524319,54.33,78524.2,0.0,0.0051,0.0,0.8416]
[1777800529353,54.33,78525.11,0.0,0.0051,0.0,0.84224]
[1777800534389,54.33,78526.01,0.0,0.00511,0.0,0.84288]
[1777800539424,54.33,78526.76,0.0,0.00511,0.0,0.84341]
[1777800544475,54.33,78521.35,0.0,0.00508,0.0,0.83959]
[1777800549504,54.33,78518.72,0.0,0.00507,0.0,0.83774]
[1777800554539,54.33,78516.08,0.0,0.00506,0.0,0.83588]
[1777800559574,54.33,78504.61,0.0,0.005,0.0,0.82786]
[1777800564610,54.33,78492.98,0.0,0.00495,0.0,0.81979]
[1777800569644,54.33,78486.54,0.0,0.00492,0.0,0.81535]
[1777800570330,54.33,78486.54,0.0,0.00492,0.0,0.81535]
[1777800570651,54.33,78486.04,0.0,0.00492,0.0,0.81501]
[1777800571388,54.33,78486.04,0.0,0.00492,0.0,0.81501]
[1777800571655,54.33,78485.03,0.0,0.00491,0.0,0.81318]
[1777800579713,54.33,78482.98,0.0,0.0049,0.0,0.81177]
[1777800584750,54.33,78481.46,0.0,0.00489,0.0,0.81073]
[1777800589784,54.33,78481.26,0.0,0.00489,0.0,0.8106]
[1777800596005,54.33,78478.02,0.0,0.00488,0.0,0.80838]
[1777800601869,54.33,78476.07,0.0,0.00487,0.0,0.80705]
[1777800606914,54.33,78474.37,0.0,0.00486,0.0,0.80589]
[1777800613965,54.33,78474.0,0.0,0.00486,0.0,0.80564]
[1777800618998,54.33,78471.26,0.0,0.00484,0.0,0.80378]
[1777800624033,54.33,78456.8,0.0,0.00478,0.0,0.794]
[1777800629068,54.33,78455.35,0.0,0.00477,0.0,0.79303]
[1777800634104,54.33,78454.66,0.0,0.00476,0.0,0.79145]
[1777800639138,54.33,78466.13,0.0,0.00481,0.0,0.79918]
[1777800644186,54.33,78469.22,0.0,0.00483,0.0,0.80127]
[1777800650221,54.33,78477.06,0.0,0.00486,0.0,0.8066]
[1777800655260,54.33,78474.39,0.0,0.00485,0.0,0.80478]
[1777800660295,54.33,78475.96,0.0,0.00486,0.0,0.80585]
[1777800665330,54.33,78472.6,0.0,0.00484,0.0,0.80356]
[1777800670365,54.33,78459.75,0.0,0.00479,0.0,0.79487]
[1777800676565,54.33,78456.35,0.0,0.00477,0.0,0.79259]
[1777800684463,54.33,78457.66,0.0,0.00478,0.0,0.79347]
[1777800689498,54.33,78457.31,0.0,0.00478,0.0,0.79323]
[1777800694532,54.33,78458.03,0.0,0.00477,0.0,0.7926]
[1777800699568,54.33,78458.61,0.0,0.00477,0.0,0.79299]
[1777800704603,54.33,78452.17,0.0,0.00475,0.0,0.78867]
[1777800709638,54.33,78451.43,0.0,0.00474,0.0,0.78818]
[1777800715684,54.33,78450.77,0.0,0.00474,0.0,0.78774]
[1777800721725,54.33,78451.59,0.0,0.00474,0.0,0.78829]
[1777800726764,54.33,78451.98,0.0,0.00475,0.0,0.78855]
[1777800731799,54.33,78456.18,0.0,0.00476,0.0,0.79136]
[1777800736834,54.33,78455.82,0.0,0.00476,0.0,0.79112]
[1777800741869,54.33,78455.72,0.0,0.00476,0.0,0.79105]
[1777800747065,54.33,78452.04,0.0,0.00475,0.0,0.78859]
[1777800752976,54.33,78450.65,0.0,0.00473,0.0,0.78655]
[1777800758012,54.33,78447.71,0.0,0.00472,0.0,0.78459]
[1777800763046,54.33,78446.84,0.0,0.00472,0.0,0.78401]
[1777800769089,54.33,78446.96,0.0,0.00472,0.0,0.78409]
[1777800774123,54.33,78447.45,0.0,0.00472,0.0,0.78442]
[1777800780164,54.33,78449.66,0.0,0.00473,0.0,0.78589]
[1777800785201,54.33,78456.55,0.0,0.00476,0.0,0.7905]
[1777800792252,54.33,78456.56,0.0,0.00476,0.0,0.79051]
[1777800797444,54.33,78445.93,0.0,0.00471,0.0,0.78341]
[1777800803328,54.33,78445.23,0.0,0.00471,0.0,0.78294]
[1777800808364,54.33,78440.53,0.0,0.00469,0.0,0.77982]
[1777800813398,54.33,78437.59,0.0,0.00467,0.0,0.77678]
[1777800819442,54.33,78436.54,0.0,0.00466,0.0,0.77608]
[1777800824477,54.33,78435.63,0.0,0.00466,0.0,0.77548]
[1777800829511,54.33,78434.05,0.0,0.00465,0.0,0.77444]
[1777800834548,54.33,78434.22,0.0,0.00465,0.0,0.77455]
[1777800840590,54.33,78436.4,0.0,0.00466,0.0,0.77599]
[1777800845624,54.33,78437.75,0.0,0.00467,0.0,0.77688]
[1777800850659,54.33,78443.82,0.0,0.0047,0.0,0.7809]
[1777800855697,54.33,78445.47,0.0,0.0047,0.0,0.782]
[1777800860732,54.33,78449.74,0.0,0.00472,0.0,0.78484]
[1777800865767,54.33,78451.16,0.0,0.00473,0.0,0.78579]
[1777800870802,54.33,78462.71,0.0,0.00478,0.0,0.79352]
[1777800875837,54.33,78467.61,0.0,0.0048,0.0,0.79571]
[1777800880872,54.33,78466.72,0.0,0.00479,0.0,0.79511]
[1777800885909,54.33,78474.28,0.0,0.00483,0.0,0.80022]
[1777800890942,54.33,78480.13,0.0,0.00485,0.0,0.80419]
[1777800895978,54.33,78480.36,0.0,0.00485,0.0,0.80435]
[1777800901012,54.33,78477.61,0.0,0.00484,0.0,0.80248]
[1777800906049,54.33,78473.33,0.0,0.00482,0.0,0.79957]
[1777800911085,54.33,78476.57,0.0,0.00484,0.0,0.80177]
[1777800918287,54.33,78479.16,0.0,0.00485,0.0,0.80353]
[1777800924177,54.33,78485.12,0.0,0.00487,0.0,0.80759]
[1777800929212,54.33,78491.36,0.0,0.0049,0.0,0.81186]
[1777800934247,54.33,78496.11,0.0,0.00492,0.0,0.81399]
[1777800939282,54.33,78501.45,0.0,0.00494,0.0,0.81766]
[1777800945326,54.33,78505.82,0.0,0.00496,0.0,0.82068]
[1777800950360,54.33,78508.96,0.0,0.00498,0.0,0.82286]
[1777800955395,54.33,78509.95,0.0,0.00498,0.0,0.82355]
[1777800961438,54.33,78513.06,0.0,0.005,0.0,0.82571]
[1777800966473,54.33,78514.54,0.0,0.005,0.0,0.82674]
[1777800971508,54.33,78516.47,0.0,0.00501,0.0,0.82808]
[1777800976543,54.33,78517.22,0.0,0.00502,0.0,0.82861]
[1777800982587,54.33,78518.4,0.0,0.00502,0.0,0.82943]
[1777800988777,54.33,78519.61,0.0,0.00503,0.0,0.83028]
[1777800994670,54.33,78519.59,0.0,0.00502,0.0,0.82911]
[1777801001720,54.33,78515.34,0.0,0.005,0.0,0.82615]
[1777801007762,54.33,78516.82,0.0,0.00501,0.0,0.82718]
[1777801012797,54.33,78516.12,0.0,0.005,0.0,0.82669]
[1777801018988,54.33,78516.86,0.0,0.00501,0.0,0.82721]
[1777801025887,54.33,78516.5,0.0,0.00501,0.0,0.82696]
[1777801033944,54.33,78517.47,0.0,0.00501,0.0,0.82763]
[1777801039139,54.33,78517.73,0.0,0.00501,0.0,0.82781]
[1777801046029,54.33,78516.33,0.0,0.005,0.0,0.82684]
[1777801053079,54.33,78515.63,0.0,0.00499,0.0,0.8252]
[1777801058114,54.33,78511.81,0.0,0.00498,0.0,0.82255]
[1777801063149,54.33,78511.86,0.0,0.00498,0.0,0.82258]
[1777801068268,54.33,78512.21,0.0,0.00498,0.0,0.82283]
[1777801074310,54.33,78512.35,0.0,0.00498,0.0,0.82292]
[1777801079345,54.33,78512.1,0.0,0.00498,0.0,0.82275]
[1777801085387,54.33,78511.91,0.0,0.00498,0.0,0.82262]
[1777801090421,54.33,78511.65,0.0,0.00498,0.0,0.82244]
[1777801099564,54.33,78511.41,0.0,0.00498,0.0,0.82227]
[1777801105527,54.33,78511.12,0.0,0.00497,0.0,0.82207]
[1777801111600,54.33,78510.62,0.0,0.00496,0.0,0.82058]
[1777801117625,54.33,78510.71,0.0,0.00497,0.0,0.82064]
[1777801122662,54.33,78515.15,0.0,0.00499,0.0,0.82372]
[1777801127695,54.33,78518.0,0.0,0.005,0.0,0.8257]
[1777801132731,54.33,78519.22,0.0,0.005,0.0,0.82655]
[1777801137766,54.33,78518.85,0.0,0.005,0.0,0.82629]
[1777801142802,54.33,78522.27,0.0,0.00502,0.0,0.82868]
[1777801147843,54.33,78524.99,0.0,0.00503,0.0,0.83058]
[1777801152876,54.33,78528.39,0.0,0.00505,0.0,0.83296]
[1777801156903,54.33,78548.43,0.0,0.00514,0.0,0.84711]
[1777801161940,54.33,78546.62,0.0,0.00513,0.0,0.84582]
[1777801166982,54.33,78549.98,0.0,0.00515,0.0,0.84821]
[1777801169997,54.33,78569.59,0.0,0.00524,0.0,0.86227]
[1777801175042,54.33,78574.82,0.0,0.00526,0.0,0.86486]
[1777801176046,54.33,78589.28,0.0,0.00533,0.0,0.87537]
[1777801181082,54.33,78590.21,0.0,0.00534,0.0,0.87605]
[1777801185110,54.33,78571.12,0.0,0.00524,0.0,0.86218]
[1777801190145,54.33,78563.75,0.0,0.00521,0.0,0.85688]
[1777801191151,54.33,78576.29,0.0,0.00527,0.0,0.86592]
[1777801196188,54.33,78572.47,0.0,0.00525,0.0,0.86316]
[1777801201221,54.33,78581.4,0.0,0.0053,0.0,0.86963]
[1777801206257,54.33,78580.95,0.0,0.00529,0.0,0.8693]
[1777801206861,54.33,78580.95,0.0,0.00529,0.0,0.8693]
[1777801207265,54.33,78580.98,0.0,0.00529,0.0,0.86933]
[1777801207575,54.33,78580.98,0.0,0.00529,0.0,0.86933]
[1777801208288,54.33,78576.71,0.0,0.00527,0.0,0.86623]
[1777801210287,54.33,78562.88,0.0,0.0052,0.0,0.85625]
[1777801215322,54.33,78551.75,0.0,0.00515,0.0,0.8483]
[1777801220357,54.33,78549.8,0.0,0.00514,0.0,0.84691]
[1777801225392,54.33,78546.5,0.0,0.00513,0.0,0.84457]
[1777801230429,54.33,78542.08,0.0,0.00511,0.0,0.84144]
[1777801235462,54.33,78530.27,0.0,0.00504,0.0,0.83196]
[1777801240560,54.33,78530.71,0.0,0.00504,0.0,0.83227]
[1777801246541,54.33,78533.29,0.0,0.00506,0.0,0.83408]
[1777801253588,54.33,78533.71,0.0,0.00506,0.0,0.83438]
[1777801258623,54.33,78534.02,0.0,0.00506,0.0,0.8346]
[1777801263660,54.33,78533.79,0.0,0.00506,0.0,0.83443]
[1777801268693,54.33,78534.78,0.0,0.00506,0.0,0.83513]
[1777801274735,54.33,78535.27,0.0,0.00507,0.0,0.83547]
[1777801279770,54.33,78535.1,0.0,0.00507,0.0,0.83535]
[1777801284805,54.33,78533.06,0.0,0.00506,0.0,0.83392]
[1777801289840,54.33,78533.95,0.0,0.00506,0.0,0.83455]
[1777801294874,54.33,78538.7,0.0,0.00508,0.0,0.83673]
[1777801299911,54.33,78535.48,0.0,0.00506,0.0,0.83446]
[1777801304947,54.33,78535.83,0.0,0.00506,0.0,0.83471]
[1777801311052,54.33,78536.04,0.0,0.00506,0.0,0.83486]
[1777801317037,54.33,78536.94,0.0,0.00507,0.0,0.83549]
[1777801324087,54.33,78536.74,0.0,0.00507,0.0,0.83535]
[1777801329121,54.33,78536.71,0.0,0.00507,0.0,0.83533]
[1777801334157,54.33,78534.52,0.0,0.00506,0.0,0.83379]
[1777801341206,54.33,78533.21,0.0,0.00505,0.0,0.83287]
[1777801347248,54.33,78532.66,0.0,0.00505,0.0,0.83248]
[1777801355304,54.33,78534.3,0.0,0.00505,0.0,0.83248]
[1777801360339,54.33,78535.31,0.0,0.00505,0.0,0.83318]
[1777801365374,54.33,78535.51,0.0,0.00505,0.0,0.83333]
[1777801370409,54.33,78535.97,0.0,0.00506,0.0,0.83365]
[1777801375444,54.33,78533.43,0.0,0.00504,0.0,0.83187]
[1777801376451,54.33,78521.11,0.0,0.00499,0.0,0.82327]
[1777801381486,54.33,78521.06,0.0,0.00499,0.0,0.82324]
[1777801386521,54.33,78526.73,0.0,0.00501,0.0,0.82718]
[1777801391615,54.33,78528.08,0.0,0.00502,0.0,0.82813]
[1777801398605,54.33,78537.1,0.0,0.00506,0.0,0.83444]
[1777801406669,54.33,78537.7,0.0,0.00506,0.0,0.83486]
[1777801411755,54.33,78537.68,0.0,0.00506,0.0,0.83369]
[1777801417744,54.33,78538.64,0.0,0.00506,0.0,0.83436]
[1777801422779,54.33,78537.77,0.0,0.00506,0.0,0.83375]
[1777801431895,54.33,78537.18,0.0,0.00505,0.0,0.83334]
[1777801437884,54.33,78535.26,0.0,0.00505,0.0,0.83199]
[1777801443926,54.33,78534.7,0.0,0.00504,0.0,0.8316]
[1777801452035,54.33,78535.39,0.0,0.00505,0.0,0.83208]
[1777801462105,54.33,78536.51,0.0,0.00505,0.0,0.83287]
[1777801468100,54.33,78537.28,0.0,0.00506,0.0,0.83341]
[1777801474138,54.33,78537.48,0.0,0.00505,0.0,0.83239]
[1777801479173,54.33,78535.18,0.0,0.00504,0.0,0.83078]
[1777801485215,54.33,78530.57,0.0,0.00502,0.0,0.82756]
[1777801492316,54.33,78531.77,0.0,0.00502,0.0,0.8284]
[1777801498306,54.33,78532.85,0.0,0.00503,0.0,0.82915]
[1777801503341,54.33,78529.45,0.0,0.00501,0.0,0.82678]
[1777801509383,54.33,78524.82,0.0,0.00499,0.0,0.82355]
[1777801514418,54.33,78522.58,0.0,0.00498,0.0,0.822]
[1777801519453,54.33,78521.39,0.0,0.00497,0.0,0.82117]
[1777801526503,54.33,78521.03,0.0,0.00497,0.0,0.82092]
[1777801531538,54.33,78519.45,0.0,0.00496,0.0,0.81868]
[1777801536574,54.33,78519.17,0.0,0.00496,0.0,0.81849]
[1777801541612,54.33,78518.72,0.0,0.00495,0.0,0.81818]
[1777801547651,54.33,78518.21,0.0,0.00495,0.0,0.81783]
[1777801552686,54.33,78512.84,0.0,0.00493,0.0,0.81412]
[1777801556714,54.33,78500.79,0.0,0.00487,0.0,0.80586]
[1777801562811,54.33,78493.76,0.0,0.00484,0.0,0.80108]
[1777801570814,54.33,78491.23,0.0,0.00483,0.0,0.79936]
[1777801575848,54.33,78486.6,0.0,0.00481,0.0,0.79623]
[1777801580883,54.33,78482.38,0.0,0.00479,0.0,0.79338]
[1777801585919,54.33,78482.01,0.0,0.00479,0.0,0.79313]
[1777801590953,54.33,78475.29,0.0,0.00476,0.0,0.78862]
[1777801595988,54.33,78474.37,0.0,0.00475,0.0,0.78689]
[1777801602033,54.33,78473.34,0.0,0.00474,0.0,0.7862]
[1777801607066,54.33,78471.6,0.0,0.00473,0.0,0.78504]
[1777801612101,54.33,78470.07,0.0,0.00473,0.0,0.78402]
[1777801618143,54.33,78469.84,0.0,0.00473,0.0,0.78386]
[1777801623232,54.33,78468.01,0.0,0.00472,0.0,0.78264]
[1777801629220,54.33,78468.77,0.0,0.00472,0.0,0.78315]
[1777801636269,54.33,78469.69,0.0,0.00473,0.0,0.78376]
[1777801642311,54.33,78469.18,0.0,0.00472,0.0,0.78342]
[1777801647346,54.33,78475.64,0.0,0.00475,0.0,0.78774]
[1777801652381,54.33,78474.55,0.0,0.00474,0.0,0.7859]
[1777801658423,54.33,78473.48,0.0,0.00474,0.0,0.78518]
[1777801663458,54.33,78472.68,0.0,0.00473,0.0,0.78465]
[1777801669500,54.33,78472.53,0.0,0.00473,0.0,0.78455]
[1777801674535,54.33,78471.49,0.0,0.00473,0.0,0.78385]
[1777801679569,54.33,78471.43,0.0,0.00473,0.0,0.78381]
[1777801684605,54.33,78483.03,0.0,0.00478,0.0,0.79158]
[1777801692660,54.33,78482.26,0.0,0.00478,0.0,0.79107]
[1777801697696,54.33,78480.72,0.0,0.00477,0.0,0.79003]
[1777801702733,54.33,78480.9,0.0,0.00477,0.0,0.79015]
[1777801708775,54.33,78482.49,0.0,0.00478,0.0,0.79122]
[1777801713811,54.33,78481.42,0.0,0.00477,0.0,0.78939]
[1777801720860,54.33,78481.17,0.0,0.00476,0.0,0.78922]
[1777801734021,54.33,78480.16,0.0,0.00476,0.0,0.78854]
[1777801744092,54.33,78479.4,0.0,0.00476,0.0,0.78803]
[1777801750062,54.33,78478.41,0.0,0.00475,0.0,0.78737]
[1777801758120,54.33,78477.63,0.0,0.00475,0.0,0.78685]
[1777801764231,54.33,78477.93,0.0,0.00475,0.0,0.78705]
[1777801770203,54.33,78477.31,0.0,0.00475,0.0,0.78663]
[1777801778260,54.33,78477.37,0.0,0.00474,0.0,0.78556]
[1777801784301,54.33,78477.06,0.0,0.00474,0.0,0.78536]
[1777801790344,54.33,78477.17,0.0,0.00474,0.0,0.78543]
[1777801795379,54.33,78482.57,0.0,0.00476,0.0,0.78904]
[1777801801423,54.33,78486.12,0.0,0.00478,0.0,0.79143]
[1777801806458,54.33,78487.89,0.0,0.00479,0.0,0.79262]
[1777801814514,54.33,78490.39,0.0,0.0048,0.0,0.79431]
[1777801819549,54.33,78493.53,0.0,0.00481,0.0,0.79643]
[1777801824583,54.33,78496.22,0.0,0.00483,0.0,0.79825]
[1777801831632,54.33,78496.3,0.0,0.00482,0.0,0.79718]
[1777801840697,54.33,78498.4,0.0,0.00483,0.0,0.7986]
[1777801845731,54.33,78499.15,0.0,0.00483,0.0,0.79911]
[1777801850766,54.33,78497.46,0.0,0.00482,0.0,0.79796]
[1777801857815,54.33,78496.48,0.0,0.00482,0.0,0.7973]
[1777801862851,54.33,78494.68,0.0,0.00481,0.0,0.79608]
[1777801867887,54.33,78498.13,0.0,0.00483,0.0,0.79842]
[1777801872924,54.33,78504.13,0.0,0.00485,0.0,0.80249]
[1777801877956,54.33,78511.87,0.0,0.00489,0.0,0.80777]
[1777801885010,54.33,78513.06,0.0,0.0049,0.0,0.80859]
[1777801892055,54.33,78516.36,0.0,0.0049,0.0,0.80971]
[1777801902127,54.33,78519.99,0.0,0.00492,0.0,0.81221]
[1777801907163,54.33,78529.05,0.0,0.00496,0.0,0.81846]
[1777801912197,54.33,78529.59,0.0,0.00496,0.0,0.81883]
[1777801917232,54.33,78530.65,0.0,0.00497,0.0,0.81956]
[1777801922266,54.33,78531.64,0.0,0.00497,0.0,0.82025]
[1777801927304,54.33,78533.93,0.0,0.00498,0.0,0.82184]
[1777801932337,54.33,78535.34,0.0,0.00499,0.0,0.82282]
[1777801941400,54.33,78535.49,0.0,0.00499,0.0,0.82292]
[1777801946435,54.33,78537.07,0.0,0.005,0.0,0.82402]
[1777801951469,54.33,78537.38,0.0,0.00499,0.0,0.82309]
[1777801958519,54.33,78537.17,0.0,0.00499,0.0,0.82294]
[1777801963554,54.33,78538.88,0.0,0.005,0.0,0.82413]
[1777801969596,54.33,78538.6,0.0,0.005,0.0,0.82394]
[1777801974631,54.33,78539.5,0.0,0.005,0.0,0.82456]
[1777801981680,54.33,78539.49,0.0,0.005,0.0,0.82456]
[1777801989737,54.33,78541.78,0.0,0.00501,0.0,0.82615]
[1777801994771,54.33,78549.36,0.0,0.00505,0.0,0.83145]
[1777801999807,54.33,78550.18,0.0,0.00505,0.0,0.83203]
[1777802004842,54.33,78548.17,0.0,0.00504,0.0,0.83062]
[1777802009877,54.33,78547.48,0.0,0.00504,0.0,0.83014]
[1777802014912,54.33,78550.92,0.0,0.00505,0.0,0.83139]
[1777802019947,54.33,78545.46,0.0,0.00502,0.0,0.82757]
[1777802024982,54.33,78544.6,0.0,0.00502,0.0,0.82696]
[1777802030026,54.33,78543.03,0.0,0.00501,0.0,0.82587]
[1777802032030,54.33,78529.03,0.0,0.00495,0.0,0.81615]
[1777802037066,54.33,78524.72,0.0,0.00493,0.0,0.81318]
[1777802042102,54.33,78525.27,0.0,0.00493,0.0,0.81356]
[1777802050158,54.33,78526.51,0.0,0.00494,0.0,0.81441]
[1777802055193,54.33,78527.0,0.0,0.00494,0.0,0.81475]
[1777802062243,54.33,78527.01,0.0,0.00494,0.0,0.81476]
[1777802067277,54.33,78533.11,0.0,0.00497,0.0,0.81897]
[1777802074327,54.33,78532.42,0.0,0.00496,0.0,0.81735]
[1777802086491,54.33,78530.9,0.0,0.00495,0.0,0.8163]
[1777802092452,54.33,78529.84,0.0,0.00495,0.0,0.81557]
[1777802100509,54.33,78529.61,0.0,0.00494,0.0,0.81541]
[1777802106632,54.33,78529.39,0.0,0.00494,0.0,0.81526]
[1777802112592,54.33,78529.15,0.0,0.00494,0.0,0.81509]
[1777802117627,54.33,78529.48,0.0,0.00494,0.0,0.81532]
[1777802122662,54.33,78528.89,0.0,0.00494,0.0,0.81491]
[1777802128704,54.33,78524.23,0.0,0.00492,0.0,0.8117]
[1777802134747,54.33,78520.82,0.0,0.0049,0.0,0.80823]
[1777802139782,54.33,78520.08,0.0,0.00489,0.0,0.80772]
[1777802144820,54.33,78520.7,0.0,0.0049,0.0,0.80814]
[1777802149852,54.33,78531.59,0.0,0.00495,0.0,0.81563]
[1777802154887,54.33,78534.35,0.0,0.00496,0.0,0.81754]
[1777802164953,54.33,78534.59,0.0,0.00496,0.0,0.81771]
[1777802172008,54.33,78536.01,0.0,0.00497,0.0,0.81869]
[1777802177041,54.33,78534.56,0.0,0.00496,0.0,0.81768]
[1777802187193,54.33,78535.12,0.0,0.00496,0.0,0.81807]
[1777802193154,54.33,78534.88,0.0,0.00496,0.0,0.81676]
[1777802199196,54.33,78532.93,0.0,0.00495,0.0,0.81541]
[1777802205238,54.33,78534.2,0.0,0.00495,0.0,0.81629]
[1777802214302,54.33,78535.44,0.0,0.00496,0.0,0.81715]
[1777802228399,54.33,78535.43,0.0,0.00496,0.0,0.81714]
[1777802233433,54.33,78536.29,0.0,0.00496,0.0,0.81774]
[1777802238470,54.33,78536.68,0.0,0.00496,0.0,0.818]
[1777802243505,54.33,78537.03,0.0,0.00497,0.0,0.81825]
[1777802248543,54.33,78540.94,0.0,0.00498,0.0,0.82096]
[1777802257611,54.33,78539.99,0.0,0.00497,0.0,0.81915]
[1777802262645,54.33,78539.47,0.0,0.00497,0.0,0.81879]
[1777802267756,54.33,78539.48,0.0,0.00497,0.0,0.8188]
[1777802276743,54.33,78539.37,0.0,0.00497,0.0,0.81872]
[1777802281780,54.33,78539.37,0.0,0.00497,0.0,0.81872]
[1777802287900,54.33,78539.43,0.0,0.00497,0.0,0.81876]
[1777802293862,54.33,78540.04,0.0,0.00497,0.0,0.81918]
[1777802301919,54.33,78539.94,0.0,0.00497,0.0,0.81911]
[1777802306953,54.33,78539.54,0.0,0.00497,0.0,0.81884]
[1777802316018,54.33,78539.66,0.0,0.00496,0.0,0.81777]
[1777802322059,54.33,78539.55,0.0,0.00496,0.0,0.8177]
[1777802327096,54.33,78540.22,0.0,0.00497,0.0,0.81816]
[1777802332130,54.33,78540.82,0.0,0.00497,0.0,0.81858]
[1777802338252,54.33,78540.91,0.0,0.00497,0.0,0.81864]
[1777802347234,54.33,78540.6,0.0,0.00497,0.0,0.81842]
[1777802353279,54.33,78540.4,0.0,0.00497,0.0,0.81829]
[1777802358393,54.33,78537.87,0.0,0.00496,0.0,0.81653]
[1777802364355,54.33,78538.21,0.0,0.00496,0.0,0.81677]
[1777802371406,54.33,78539.07,0.0,0.00495,0.0,0.81622]
[1777802376442,54.33,78539.1,0.0,0.00495,0.0,0.81624]
[1777802383490,54.33,78539.17,0.0,0.00495,0.0,0.81629]
[1777802388610,54.33,78539.1,0.0,0.00495,0.0,0.81624]
[1777802397589,54.33,78539.02,0.0,0.00495,0.0,0.81618]
[1777802402624,54.33,78539.24,0.0,0.00495,0.0,0.81634]
[1777802407659,54.33,78538.53,0.0,0.00495,0.0,0.81584]
[1777802412693,54.33,78538.59,0.0,0.00495,0.0,0.81589]
[1777802418820,54.33,78539.24,0.0,0.00495,0.0,0.81634]
[1777802424777,54.33,78539.06,0.0,0.00495,0.0,0.81621]
[1777802429813,54.33,78538.64,0.0,0.00495,0.0,0.81592]
[1777802434849,54.33,78538.54,0.0,0.00494,0.0,0.81471]
[1777802439884,54.33,78538.51,0.0,0.00494,0.0,0.81469]
[1777802444919,54.33,78538.88,0.0,0.00495,0.0,0.81494]
[1777802451968,54.33,78538.84,0.0,0.00495,0.0,0.81491]
[1777802457004,54.33,78539.13,0.0,0.00495,0.0,0.81511]
[1777802462038,54.33,78539.59,0.0,0.00495,0.0,0.81543]
[1777802468081,54.33,78539.37,0.0,0.00495,0.0,0.81528]
[1777802473118,54.33,78537.97,0.0,0.00494,0.0,0.81431]
[1777802478153,54.33,78526.93,0.0,0.00489,0.0,0.80673]
[1777802484196,54.33,78522.39,0.0,0.00487,0.0,0.80362]
[1777802489314,54.33,78518.68,0.0,0.00485,0.0,0.8011]
[1777802495273,54.33,78515.52,0.0,0.00483,0.0,0.79782]
[1777802500307,54.33,78512.98,0.0,0.00482,0.0,0.7961]
[1777802505343,54.33,78510.61,0.0,0.00481,0.0,0.79449]
[1777802510378,54.33,78501.42,0.0,0.00477,0.0,0.7883]
[1777802518435,54.33,78497.22,0.0,0.00475,0.0,0.78549]
[1777802523470,54.33,78491.25,0.0,0.00472,0.0,0.7815]
[1777802528504,54.33,78495.01,0.0,0.00474,0.0,0.78401]
[1777802533539,54.33,78495.53,0.0,0.00474,0.0,0.78436]
[1777802538574,54.33,78495.46,0.0,0.00474,0.0,0.78431]
[1777802544615,54.33,78496.93,0.0,0.00475,0.0,0.78529]
[1777802549735,54.33,78498.21,0.0,0.00475,0.0,0.78615]
[1777802556700,54.33,78498.95,0.0,0.00475,0.0,0.78553]
[1777802561735,54.33,78496.38,0.0,0.00474,0.0,0.78381]
[1777802569875,54.33,78494.44,0.0,0.00473,0.0,0.78252]
[1777802579862,54.33,78491.6,0.0,0.00472,0.0,0.78062]
[1777802584897,54.33,78491.33,0.0,0.00472,0.0,0.78044]
[1777802590016,54.33,78490.01,0.0,0.00471,0.0,0.77956]
[1777802597987,54.33,78488.96,0.0,0.00471,0.0,0.77887]
[1777802608058,54.33,78488.68,0.0,0.00471,0.0,0.77868]
[1777802613093,54.33,78486.17,0.0,0.00469,0.0,0.77591]
[1777802618128,54.33,78484.01,0.0,0.00468,0.0,0.77448]
[1777802624170,54.33,78483.64,0.0,0.00468,0.0,0.77423]
[1777802630298,54.33,78482.74,0.0,0.00467,0.0,0.77364]
[1777802636254,54.33,78482.76,0.0,0.00467,0.0,0.77365]
[1777802641290,54.33,78478.75,0.0,0.00466,0.0,0.771]
[1777802646325,54.33,78476.12,0.0,0.00464,0.0,0.76927]
[1777802651361,54.33,78469.53,0.0,0.00461,0.0,0.76495]
[1777802656395,54.33,78468.83,0.0,0.00461,0.0,0.76449]
[1777802661431,54.33,78468.79,0.0,0.00461,0.0,0.76446]
[1777802666464,54.33,78465.02,0.0,0.0046,0.0,0.762]
[1777802671500,54.33,78464.5,0.0,0.00459,0.0,0.76057]
[1777802676534,54.33,78452.8,0.0,0.00454,0.0,0.75297]
[1777802681570,54.33,78452.39,0.0,0.00453,0.0,0.75271]
[1777802686606,54.33,78452.02,0.0,0.00453,0.0,0.75247]
[1777802691640,54.33,78452.19,0.0,0.00453,0.0,0.75258]
[1777802697682,54.33,78451.89,0.0,0.00453,0.0,0.75239]
[1777802702719,54.33,78452.35,0.0,0.00453,0.0,0.75268]
[1777802707752,54.33,78456.9,0.0,0.00455,0.0,0.75563]
[1777802712788,54.33,78454.34,0.0,0.00454,0.0,0.75397]
[1777802717822,54.33,78453.78,0.0,0.00454,0.0,0.75361]
[1777802723864,54.33,78451.95,0.0,0.00453,0.0,0.75243]
[1777802728898,54.33,78448.71,0.0,0.00452,0.0,0.75034]
[1777802733935,54.33,78449.33,0.0,0.00451,0.0,0.74966]
[1777802738969,54.33,78448.17,0.0,0.00451,0.0,0.74891]
[1777802744004,54.33,78448.17,0.0,0.00451,0.0,0.74891]
[1777802749039,54.33,78447.78,0.0,0.00451,0.0,0.74866]
[1777802755093,54.33,78449.99,0.0,0.00452,0.0,0.75008]
[1777802760116,54.33,78443.35,0.0,0.00449,0.0,0.74581]
[1777802762129,54.33,78430.15,0.0,0.00443,0.0,0.73739]
[1777802767164,54.33,78433.79,0.0,0.00445,0.0,0.73971]
[1777802772200,54.33,78432.11,0.0,0.00444,0.0,0.73864]
[1777802778241,54.33,78427.96,0.0,0.00442,0.0,0.736]
[1777802786297,54.33,78438.85,0.0,0.00447,0.0,0.74293]
[1777802790325,54.33,78464.41,0.0,0.00458,0.0,0.75942]
[1777802795361,54.33,78469.03,0.0,0.00459,0.0,0.76134]
[1777802801405,54.33,78465.51,0.0,0.00458,0.0,0.75905]
[1777802806537,54.33,78462.59,0.0,0.00457,0.0,0.75715]
[1777802812486,54.33,78460.87,0.0,0.00456,0.0,0.75603]
[1777802817521,54.33,78459.25,0.0,0.00455,0.0,0.75498]
[1777802822556,54.33,78457.58,0.0,0.00454,0.0,0.7539]
[1777802827590,54.33,78456.89,0.0,0.00454,0.0,0.75346]
[1777802832626,54.33,78455.54,0.0,0.00453,0.0,0.75258]
[1777802840682,54.33,78454.9,0.0,0.00453,0.0,0.75217]
[1777802845717,54.33,78449.84,0.0,0.00451,0.0,0.74891]
[1777802850752,54.33,78449.92,0.0,0.00451,0.0,0.74896]
[1777802856887,54.33,78449.93,0.0,0.0045,0.0,0.74789]
[1777802862838,54.33,78449.96,0.0,0.0045,0.0,0.74791]
[1777802867874,54.33,78450.4,0.0,0.00451,0.0,0.74819]
[1777802872909,54.33,78451.41,0.0,0.00451,0.0,0.74884]
[1777802877944,54.33,78452.05,0.0,0.00451,0.0,0.74925]
[1777802882979,54.33,78455.63,0.0,0.00453,0.0,0.75156]
[1777802893050,54.33,78456.5,0.0,0.00453,0.0,0.75212]
[1777802900100,54.33,78458.08,0.0,0.00454,0.0,0.75314]
[1777802906141,54.33,78457.75,0.0,0.00454,0.0,0.75293]
[1777802911175,54.33,78456.26,0.0,0.00453,0.0,0.75089]
[1777802917310,54.33,78454.09,0.0,0.00452,0.0,0.74949]
[1777802923260,54.33,78455.45,0.0,0.00452,0.0,0.75036]
[1777802934338,54.33,78455.63,0.0,0.00452,0.0,0.75048]
[1777802941387,54.33,78456.94,0.0,0.00453,0.0,0.75132]
[1777802947429,54.33,78457.67,0.0,0.00453,0.0,0.7518]
[1777802954478,54.33,78458.56,0.0,0.00454,0.0,0.75237]
[1777802962631,54.33,78470.51,0.0,0.00459,0.0,0.76013]
[1777802968577,54.33,78472.52,0.0,0.0046,0.0,0.76144]
[1777802973612,54.33,78468.52,0.0,0.00457,0.0,0.75774]
[1777802979653,54.33,78466.42,0.0,0.00456,0.0,0.75638]
[1777802988717,54.33,78463.1,0.0,0.00455,0.0,0.75422]
[1777802993752,54.33,78460.61,0.0,0.00454,0.0,0.75261]
[1777802999794,54.33,78458.2,0.0,0.00453,0.0,0.75106]
[1777803004829,54.33,78457.15,0.0,0.00452,0.0,0.75038]
[1777803011878,54.33,78456.9,0.0,0.00452,0.0,0.75022]
[1777803016913,54.33,78455.77,0.0,0.00452,0.0,0.74949]
[1777803023057,54.33,78454.92,0.0,0.00451,0.0,0.74894]
[1777803028997,54.33,78454.27,0.0,0.00451,0.0,0.74852]
[1777803035038,54.33,78454.25,0.0,0.0045,0.0,0.74743]
[1777803043197,54.33,78453.41,0.0,0.0045,0.0,0.74689]
[1777803049137,54.33,78452.89,0.0,0.0045,0.0,0.74656]
[1777803055180,54.33,78452.29,0.0,0.0045,0.0,0.74618]
[1777803064243,54.33,78451.74,0.0,0.00449,0.0,0.74582]
[1777803070284,54.33,78449.89,0.0,0.00449,0.0,0.74464]
[1777803077335,54.33,78449.95,0.0,0.00449,0.0,0.74467]
[1777803082372,54.33,78450.41,0.0,0.00449,0.0,0.74497]
[1777803091434,54.33,78450.42,0.0,0.00448,0.0,0.7439]
[1777803096470,54.33,78452.6,0.0,0.00449,0.0,0.7453]
[1777803102511,54.33,78452.88,0.0,0.00449,0.0,0.74548]
[1777803111574,54.33,78452.5,0.0,0.00449,0.0,0.74523]
[1777803116609,54.33,78455.01,0.0,0.0045,0.0,0.74685]
[1777803121644,54.33,78454.03,0.0,0.0045,0.0,0.74622]
[1777803126681,54.33,78452.43,0.0,0.00449,0.0,0.74519]
[1777803131715,54.33,78452.26,0.0,0.00449,0.0,0.74508]
[1777803140778,54.33,78452.24,0.0,0.00449,0.0,0.74507]
[1777803146819,54.33,78451.72,0.0,0.00449,0.0,0.74473]
[1777803151855,54.33,78451.46,0.0,0.00448,0.0,0.74349]
[1777803156890,54.33,78451.41,0.0,0.00448,0.0,0.74346]
[1777803161924,54.33,78451.32,0.0,0.00448,0.0,0.7434]
[1777803167967,54.33,78451.3,0.0,0.00448,0.0,0.74339]
[1777803174112,54.33,78451.19,0.0,0.00448,0.0,0.74332]
[1777803181080,54.33,78451.66,0.0,0.00448,0.0,0.74362]
[1777803186123,54.33,78452.56,0.0,0.00448,0.0,0.7442]
[1777803191154,54.33,78452.48,0.0,0.00448,0.0,0.74415]
[1777803201224,54.33,78452.88,0.0,0.00449,0.0,0.7444]
[1777803206259,54.33,78450.77,0.0,0.00448,0.0,0.74305]
[1777803211294,54.33,78450.76,0.0,0.00447,0.0,0.74197]
[1777803217336,54.33,78449.98,0.0,0.00447,0.0,0.74147]
[1777803225391,54.33,78450.07,0.0,0.00447,0.0,0.74153]
[1777803234598,54.33,78450.79,0.0,0.00447,0.0,0.74199]
[1777803241504,54.33,78450.83,0.0,0.00447,0.0,0.74202]
[1777803249564,54.33,78450.95,0.0,0.00447,0.0,0.74209]
[1777803254738,54.33,78450.95,0.0,0.00447,0.0,0.74209]
[1777803260637,54.33,78450.79,0.0,0.00447,0.0,0.74199]
[1777803265672,54.33,78454.5,0.0,0.00449,0.0,0.74437]
[1777803270707,54.33,78454.0,0.0,0.00448,0.0,0.74405]
[1777803277757,54.33,78454.06,0.0,0.00448,0.0,0.74301]
[1777803282793,54.33,78461.01,0.0,0.00451,0.0,0.74747]
[1777803287827,54.33,78460.71,0.0,0.00451,0.0,0.74728]
[1777803292862,54.33,78459.76,0.0,0.0045,0.0,0.74667]
[1777803298904,54.33,78460.23,0.0,0.0045,0.0,0.74697]
[1777803303940,54.33,78461.71,0.0,0.00451,0.0,0.74792]
[1777803309983,54.33,78462.28,0.0,0.00451,0.0,0.74829]
[1777803315160,54.33,78463.69,0.0,0.00452,0.0,0.74919]
[1777803321058,54.33,78464.47,0.0,0.00452,0.0,0.7497]
[1777803326093,54.33,78465.23,0.0,0.00453,0.0,0.75019]
[1777803332136,54.33,78465.71,0.0,0.00452,0.0,0.74942]
[1777803339185,54.33,78466.16,0.0,0.00452,0.0,0.74971]
[1777803344220,54.33,78466.71,0.0,0.00453,0.0,0.75006]
[1777803349255,54.33,78466.27,0.0,0.00452,0.0,0.74978]
[1777803354290,54.33,78465.91,0.0,0.00452,0.0,0.74954]
[1777803360332,54.33,78464.08,0.0,0.00451,0.0,0.74837]
[1777803365511,54.33,78463.39,0.0,0.00451,0.0,0.74792]
[1777803375608,54.33,78463.48,0.0,0.00451,0.0,0.74798]
[1777803385508,54.33,78463.48,0.0,0.00451,0.0,0.74798]
[1777803390543,54.33,78463.84,0.0,0.00451,0.0,0.74821]
[1777803395578,54.33,78463.84,0.0,0.00451,0.0,0.74713]
[1777803403634,54.33,78463.68,0.0,0.00451,0.0,0.74703]
[1777803410683,54.33,78452.49,0.0,0.00446,0.0,0.73986]
[1777803415886,54.33,78454.02,0.0,0.00446,0.0,0.74084]
[1777803422766,54.33,78454.29,0.0,0.00447,0.0,0.74101]
[1777803427802,54.33,78451.87,0.0,0.00446,0.0,0.73947]
[1777803434851,54.33,78451.51,0.0,0.00445,0.0,0.73924]
[1777803442906,54.33,78451.3,0.0,0.00445,0.0,0.7391]
[1777803447941,54.33,78453.3,0.0,0.00446,0.0,0.74038]
[1777803452977,54.33,78451.25,0.0,0.00445,0.0,0.738]
[1777803458012,54.33,78450.4,0.0,0.00444,0.0,0.73746]
[1777803466239,54.33,78450.77,0.0,0.00444,0.0,0.7377]
[1777803473117,54.33,78450.77,0.0,0.00444,0.0,0.7377]
[1777803478153,54.33,78450.83,0.0,0.00445,0.0,0.73773]
[1777803486379,54.33,78451.6,0.0,0.00445,0.0,0.73822]
[1777803495271,54.33,78451.39,0.0,0.00445,0.0,0.73809]
[1777803504334,54.33,78450.82,0.0,0.00445,0.0,0.73773]
[1777803509369,54.33,78450.71,0.0,0.00444,0.0,0.73766]
[1777803514403,54.33,78450.29,0.0,0.00444,0.0,0.73632]
[1777803519439,54.33,78451.47,0.0,0.00444,0.0,0.73707]
[1777803526659,54.33,78450.97,0.0,0.00444,0.0,0.73675]
[1777803532530,54.33,78447.27,0.0,0.00442,0.0,0.73441]
[1777803538572,54.33,78445.16,0.0,0.00441,0.0,0.73307]
[1777803543607,54.33,78448.04,0.0,0.00443,0.0,0.73489]
[1777803548642,54.33,78448.35,0.0,0.00443,0.0,0.73509]
[1777803553677,54.33,78450.33,0.0,0.00444,0.0,0.73635]
[1777803558711,54.33,78453.21,0.0,0.00445,0.0,0.73818]
[1777803564754,54.33,78454.11,0.0,0.00445,0.0,0.73875]
[1777803569789,54.33,78457.56,0.0,0.00447,0.0,0.74095]
[1777803574824,54.33,78459.12,0.0,0.00447,0.0,0.74088]
[1777803580866,54.33,78459.36,0.0,0.00447,0.0,0.74103]
[1777803585901,54.33,78458.87,0.0,0.00447,0.0,0.74072]
[1777803590937,54.33,78456.79,0.0,0.00446,0.0,0.73939]
[1777803597153,54.33,78456.06,0.0,0.00445,0.0,0.73893]
[1777803604028,54.33,78455.06,0.0,0.00445,0.0,0.73829]
[1777803617296,54.33,78453.51,0.0,0.00444,0.0,0.7373]
[1777803623160,54.33,78452.89,0.0,0.00444,0.0,0.73691]
[1777803628196,54.33,78452.93,0.0,0.00444,0.0,0.73693]
[1777803633231,54.33,78452.05,0.0,0.00443,0.0,0.73531]
[1777803639274,54.33,78451.66,0.0,0.00443,0.0,0.73506]
[1777803644308,54.33,78451.83,0.0,0.00443,0.0,0.73517]
[1777803653372,54.33,78451.78,0.0,0.00443,0.0,0.73513]
[1777803659414,54.33,78451.58,0.0,0.00443,0.0,0.73501]
[1777803664449,54.33,78451.19,0.0,0.00443,0.0,0.73476]
[1777803671499,54.33,78451.35,0.0,0.00443,0.0,0.73486]
[1777803677719,54.33,78451.17,0.0,0.00443,0.0,0.73475]
[1777803687789,54.33,78451.69,0.0,0.00443,0.0,0.73508]
[1777803695666,54.33,78451.6,0.0,0.00442,0.0,0.73395]
[1777803701708,54.33,78451.01,0.0,0.00442,0.0,0.73358]
[1777803707929,54.33,78451.02,0.0,0.00442,0.0,0.73359]
[1777803714799,54.33,78451.36,0.0,0.00442,0.0,0.7338]
[1777803721847,54.33,78450.46,0.0,0.00442,0.0,0.73323]
[1777803726884,54.33,78450.62,0.0,0.00442,0.0,0.73333]
[1777803731917,54.33,78450.97,0.0,0.00442,0.0,0.73355]
[1777803736953,54.33,78450.61,0.0,0.00442,0.0,0.73333]
[1777803741988,54.33,78452.14,0.0,0.00443,0.0,0.7343]
[1777803747023,54.33,78452.33,0.0,0.00443,0.0,0.73442]
[1777803758280,54.33,78452.05,0.0,0.00442,0.0,0.73317]
[1777803768350,54.33,78451.74,0.0,0.00442,0.0,0.73298]
[1777803774216,54.33,78451.57,0.0,0.00442,0.0,0.73287]
[1777803779248,54.33,78451.41,0.0,0.00442,0.0,0.73277]
[1777803784284,54.33,78451.37,0.0,0.00442,0.0,0.73274]
[1777803789319,54.33,78451.21,0.0,0.00442,0.0,0.73264]
[1777803794354,54.33,78451.26,0.0,0.00442,0.0,0.73267]
[1777803799389,54.33,78451.2,0.0,0.00442,0.0,0.73263]
[1777803804426,54.33,78451.18,0.0,0.00442,0.0,0.73262]
[1777803809461,54.33,78455.79,0.0,0.00443,0.0,0.73554]
[1777803814496,54.33,78450.44,0.0,0.00441,0.0,0.73109]
[1777803819531,54.33,78449.17,0.0,0.0044,0.0,0.73029]
[1777803824566,54.33,78446.09,0.0,0.00439,0.0,0.72834]
[1777803829600,54.33,78447.09,0.0,0.00439,0.0,0.72897]
[1777803834636,54.33,78445.49,0.0,0.00439,0.0,0.72797]
[1777803839672,54.33,78445.08,0.0,0.00438,0.0,0.72771]
[1777803844705,54.33,78441.65,0.0,0.00437,0.0,0.72555]
[1777803849741,54.33,78440.16,0.0,0.00436,0.0,0.72462]
[1777803854776,54.33,78438.79,0.0,0.00436,0.0,0.72376]
[1777803859811,54.33,78438.01,0.0,0.00435,0.0,0.72327]
[1777803864846,54.33,78436.53,0.0,0.00435,0.0,0.72234]
[1777803870888,54.33,78435.36,0.0,0.00434,0.0,0.72161]
[1777803875923,54.33,78433.59,0.0,0.00433,0.0,0.71945]
[1777803881965,54.33,78429.47,0.0,0.00431,0.0,0.71689]
[1777803887000,54.33,78429.49,0.0,0.00431,0.0,0.7169]
[1777803893043,54.33,78429.8,0.0,0.00431,0.0,0.71709]
[1777803899083,54.33,78428.36,0.0,0.00431,0.0,0.7162]
[1777803906132,54.33,78430.08,0.0,0.00431,0.0,0.71727]
[1777803911168,54.33,78430.36,0.0,0.00432,0.0,0.71744]
[1777803917209,54.33,78430.71,0.0,0.00432,0.0,0.71766]
[1777803922245,54.33,78431.03,0.0,0.00432,0.0,0.71786]
[1777803927279,54.33,78431.19,0.0,0.00432,0.0,0.71796]
[1777803932316,54.33,78434.41,0.0,0.00433,0.0,0.71891]
[1777803933437,54.33,78434.41,0.0,0.00433,0.0,0.71891]
[1777803933495,54.33,78435.3,0.0,0.00433,0.0,0.71947]
[1777803939542,54.33,78440.1,0.0,0.00435,0.0,0.72247]
[1777803942147,54.33,78440.1,0.0,0.00435,0.0,0.72247]
[1777803942245,54.33,78440.1,0.0,0.00435,0.0,0.72247]
[1777803947420,54.33,78440.1,0.0,0.00435,0.0,0.72247]
[1777803952455,54.33,78447.07,0.0,0.00438,0.0,0.72684]
[1777803959681,54.33,78447.8,0.0,0.00438,0.0,0.7273]
[1777803967562,54.33,78451.86,0.0,0.0044,0.0,0.72986]
[1777803973605,54.33,78453.36,0.0,0.00441,0.0,0.73081]
[1777803979822,54.33,78455.45,0.0,0.00441,0.0,0.73213]
[1777803985688,54.33,78456.03,0.0,0.00442,0.0,0.73249]
[1777803990724,54.33,78456.55,0.0,0.00442,0.0,0.73282]
[1777803999964,54.33,78458.04,0.0,0.00442,0.0,0.7327]
[1777804005829,54.33,78457.74,0.0,0.00442,0.0,0.73251]
[1777804013884,54.33,78458.0,0.0,0.00442,0.0,0.73268]
[1777804020106,54.33,78458.16,0.0,0.00442,0.0,0.73278]
[1777804030174,54.33,78457.17,0.0,0.00442,0.0,0.73215]
[1777804040245,54.33,78456.54,0.0,0.00441,0.0,0.73175]
[1777804047119,54.33,78456.02,0.0,0.00441,0.0,0.73142]
[1777804052152,54.33,78453.83,0.0,0.00439,0.0,0.72897]
[1777804058193,54.33,78454.17,0.0,0.0044,0.0,0.72919]
[1777804064236,54.33,78454.3,0.0,0.0044,0.0,0.72927]
[1777804069270,54.33,78454.55,0.0,0.0044,0.0,0.72943]
[1777804074305,54.33,78454.38,0.0,0.0044,0.0,0.72932]
[1777804080347,54.33,78448.05,0.0,0.00437,0.0,0.72534]
[1777804085388,54.33,78445.48,0.0,0.00436,0.0,0.72372]
[1777804090596,54.33,78444.9,0.0,0.00436,0.0,0.72336]
[1777804096460,54.33,78442.72,0.0,0.00435,0.0,0.72199]
[1777804102500,54.33,78442.02,0.0,0.00435,0.0,0.72156]
[1777804107536,54.33,78432.58,0.0,0.00431,0.0,0.71567]
[1777804113579,54.33,78434.72,0.0,0.00431,0.0,0.71595]
[1777804119620,54.33,78434.34,0.0,0.00431,0.0,0.71572]
[1777804124654,54.33,78434.44,0.0,0.00431,0.0,0.71578]
[1777804130876,54.33,78432.28,0.0,0.0043,0.0,0.71444]
[1777804136739,54.33,78430.73,0.0,0.00429,0.0,0.71348]
[1777804141774,54.33,78428.71,0.0,0.00428,0.0,0.71223]
[1777804146809,54.33,78425.95,0.0,0.00427,0.0,0.71052]
[1777804152851,54.33,78424.42,0.0,0.00427,0.0,0.70958]
[1777804161087,54.33,78423.33,0.0,0.00426,0.0,0.70891]
[1777804167956,54.33,78423.41,0.0,0.00426,0.0,0.70896]
[1777804180040,54.33,78423.31,0.0,0.00426,0.0,0.70785]
[1777804188096,54.33,78423.27,0.0,0.00426,0.0,0.70783]
[1777804198387,54.33,78422.43,0.0,0.00425,0.0,0.70731]
[1777804198411,54.33,78422.69,0.0,0.00425,0.0,0.70747]
[1777804199736,54.33,78422.69,0.0,0.00425,0.0,0.70747]
[1777804199822,54.33,78422.5,0.0,0.00425,0.0,0.70735]
[1777804205215,54.33,78422.97,0.0,0.00425,0.0,0.70764]
[1777804210250,54.33,78426.41,0.0,0.00427,0.0,0.70976]
[1777804215285,54.33,78426.05,0.0,0.00427,0.0,0.70954]
[1777804220320,54.33,78425.55,0.0,0.00427,0.0,0.70923]
[1777804227369,54.33,78425.0,0.0,0.00426,0.0,0.70889]
[1777804233411,54.33,78425.89,0.0,0.00426,0.0,0.7084]
[1777804238446,54.33,78427.05,0.0,0.00427,0.0,0.70912]
[1777804245495,54.33,78427.46,0.0,0.00427,0.0,0.70937]
[1777804250530,54.33,78427.72,0.0,0.00427,0.0,0.70953]
[1777804256573,54.33,78427.97,0.0,0.00427,0.0,0.70968]
[1777804261794,54.33,78427.54,0.0,0.00427,0.0,0.70942]
[1777804271865,54.33,78425.74,0.0,0.00426,0.0,0.70831]
[1777804279733,54.33,78425.14,0.0,0.00426,0.0,0.70794]
[1777804284768,54.33,78425.69,0.0,0.00426,0.0,0.70828]
[1777804290810,54.33,78435.91,0.0,0.0043,0.0,0.7146]
[1777804295845,54.33,78439.0,0.0,0.00431,0.0,0.71547]
[1777804300880,54.33,78439.41,0.0,0.00431,0.0,0.71572]
[1777804305916,54.33,78441.61,0.0,0.00432,0.0,0.71709]
[1777804312150,54.33,78442.75,0.0,0.00432,0.0,0.7178]
[1777804318001,54.33,78447.32,0.0,0.00434,0.0,0.72065]
[1777804325052,54.33,78447.89,0.0,0.00435,0.0,0.72101]
[1777804330087,54.33,78448.78,0.0,0.00435,0.0,0.72156]
[1777804335123,54.33,78446.81,0.0,0.00434,0.0,0.72033]
[1777804342364,54.33,78446.71,0.0,0.00434,0.0,0.72027]
[1777804349220,54.33,78450.51,0.0,0.00436,0.0,0.72265]
[1777804354255,54.33,78450.1,0.0,0.00435,0.0,0.72133]
[1777804359290,54.33,78450.98,0.0,0.00435,0.0,0.72188]
[1777804364325,54.33,78451.06,0.0,0.00435,0.0,0.72193]
[1777804370367,54.33,78448.08,0.0,0.00434,0.0,0.72007]
[1777804377416,54.33,78452.68,0.0,0.00436,0.0,0.72295]
[1777804382648,54.33,78454.0,0.0,0.00436,0.0,0.72378]
[1777804391516,54.33,78454.5,0.0,0.00437,0.0,0.72409]
[1777804396550,54.33,78456.38,0.0,0.00437,0.0,0.72527]
[1777804401585,54.33,78455.47,0.0,0.00437,0.0,0.7247]
[1777804408634,54.33,78455.07,0.0,0.00437,0.0,0.72445]
[1777804414676,54.33,78454.24,0.0,0.00436,0.0,0.72287]
[1777804420719,54.33,78453.74,0.0,0.00436,0.0,0.72256]
[1777804425753,54.33,78453.2,0.0,0.00435,0.0,0.72222]
[1777804433000,54.33,78453.21,0.0,0.00435,0.0,0.72222]
[1777804438845,54.33,78452.56,0.0,0.00435,0.0,0.72182]
[1777804443880,54.33,78459.75,0.0,0.00438,0.0,0.72633]
[1777804449923,54.33,78462.35,0.0,0.00439,0.0,0.72797]
[1777804454957,54.33,78460.95,0.0,0.00439,0.0,0.72709]
[1777804463210,54.33,78459.03,0.0,0.00438,0.0,0.72588]
[1777804469056,54.33,78456.79,0.0,0.00437,0.0,0.72447]
[1777804474092,54.33,78455.59,0.0,0.00436,0.0,0.72266]
[1777804479126,54.33,78454.74,0.0,0.00435,0.0,0.72212]
[1777804489197,54.33,78454.68,0.0,0.00435,0.0,0.72209]
[1777804494232,54.33,78452.88,0.0,0.00435,0.0,0.72096]
[1777804501281,54.33,78452.96,0.0,0.00435,0.0,0.72101]
[1777804507322,54.33,78452.77,0.0,0.00435,0.0,0.72089]
[1777804513590,54.33,78450.4,0.0,0.00434,0.0,0.71941]
[1777804523660,54.33,78450.13,0.0,0.00434,0.0,0.71924]
[1777804529477,54.33,78450.28,0.0,0.00434,0.0,0.71933]
[1777804536527,54.33,78450.41,0.0,0.00433,0.0,0.71836]
[1777804541572,54.33,78443.48,0.0,0.0043,0.0,0.71405]
[1777804547603,54.33,78441.56,0.0,0.00429,0.0,0.71286]
[1777804553870,54.33,78441.0,0.0,0.00429,0.0,0.71251]
[1777804559689,54.33,78438.85,0.0,0.00428,0.0,0.71118]
[1777804565731,54.33,78438.34,0.0,0.00428,0.0,0.71087]
[1777804570766,54.33,78435.81,0.0,0.00427,0.0,0.7093]
[1777804575801,54.33,78435.8,0.0,0.00427,0.0,0.7093]
[1777804581843,54.33,78436.86,0.0,0.00427,0.0,0.70995]
[1777804591914,54.33,78436.38,0.0,0.00427,0.0,0.70861]
[1777804600976,54.33,78435.19,0.0,0.00426,0.0,0.70788]
[1777804606016,54.33,78432.24,0.0,0.00425,0.0,0.70606]
[1777804611046,54.33,78429.7,0.0,0.00424,0.0,0.7045]
[1777804616082,54.33,78433.24,0.0,0.00425,0.0,0.70668]
[1777804621117,54.33,78435.22,0.0,0.00426,0.0,0.7079]
[1777804627159,54.33,78437.43,0.0,0.00427,0.0,0.70926]
[1777804632194,54.33,78442.22,0.0,0.00429,0.0,0.71222]
[1777804638236,54.33,78443.85,0.0,0.0043,0.0,0.71323]
[1777804643272,54.33,78445.81,0.0,0.00431,0.0,0.71445]
[1777804648308,54.33,78446.48,0.0,0.00431,0.0,0.71486]
[1777804653343,54.33,78448.31,0.0,0.00431,0.0,0.71495]
[1777804659385,54.33,78449.34,0.0,0.00431,0.0,0.71559]
[1777804664640,54.33,78449.87,0.0,0.00432,0.0,0.71592]
[1777804671473,54.33,78449.86,0.0,0.00432,0.0,0.71591]
[1777804676504,54.33,78450.77,0.0,0.00432,0.0,0.71648]
[1777804681540,54.33,78449.61,0.0,0.00431,0.0,0.71576]
[1777804690604,54.33,78450.66,0.0,0.00432,0.0,0.71641]
[1777804699666,54.33,78451.3,0.0,0.00432,0.0,0.71681]
[1777804704921,54.33,78452.63,0.0,0.00433,0.0,0.71764]
[1777804710744,54.33,78454.34,0.0,0.00433,0.0,0.7187]
[1777804717792,54.33,78449.51,0.0,0.00431,0.0,0.71464]
[1777804725063,54.33,78450.47,0.0,0.00431,0.0,0.71524]
[1777804730885,54.33,78450.82,0.0,0.00431,0.0,0.71546]
[1777804741962,54.33,78451.65,0.0,0.00432,0.0,0.71597]
[1777804755050,54.33,78451.26,0.0,0.00432,0.0,0.71573]
[1777804760088,54.33,78451.48,0.0,0.00432,0.0,0.71587]
[1777804765123,54.33,78451.65,0.0,0.00432,0.0,0.71597]
[1777804771165,54.33,78451.18,0.0,0.00431,0.0,0.71463]
[1777804778215,54.33,78451.7,0.0,0.00431,0.0,0.71495]
[1777804783249,54.33,78451.8,0.0,0.00431,0.0,0.71502]
[1777804788284,54.33,78452.08,0.0,0.00431,0.0,0.71519]
[1777804793319,54.33,78455.01,0.0,0.00432,0.0,0.71701]
[1777804801375,54.33,78454.55,0.0,0.00432,0.0,0.71673]
[1777804807416,54.33,78454.48,0.0,0.00432,0.0,0.71668]
[1777804815695,54.33,78453.07,0.0,0.00432,0.0,0.7158]
[1777804821517,54.33,78453.2,0.0,0.00432,0.0,0.71589]
[1777804826552,54.33,78453.03,0.0,0.00432,0.0,0.71578]
[1777804832594,54.33,78452.44,0.0,0.00431,0.0,0.71436]
[1777804837629,54.33,78453.96,0.0,0.00431,0.0,0.71531]
[1777804843673,54.33,78453.6,0.0,0.00431,0.0,0.71508]
[1777804850720,54.33,78453.64,0.0,0.00431,0.0,0.71511]
[1777804855976,54.33,78453.38,0.0,0.00431,0.0,0.71495]
[1777804862809,54.33,78453.9,0.0,0.00431,0.0,0.71527]
[1777804867841,54.33,78453.84,0.0,0.00431,0.0,0.71523]
[1777804874890,54.33,78453.27,0.0,0.00431,0.0,0.71488]
[1777804879926,54.33,78453.24,0.0,0.00431,0.0,0.71486]
[1777804886185,54.33,78453.35,0.0,0.00431,0.0,0.71493]
[1777804896255,54.33,78452.98,0.0,0.0043,0.0,0.71365]
[1777804904094,54.33,78453.07,0.0,0.0043,0.0,0.7137]
[1777804909129,54.33,78453.55,0.0,0.00431,0.0,0.714]
[1777804916395,54.33,78453.52,0.0,0.00431,0.0,0.71398]
[1777804922222,54.33,78452.85,0.0,0.0043,0.0,0.71356]
[1777804931283,54.33,78452.72,0.0,0.0043,0.0,0.71348]
[1777804936536,54.33,78452.3,0.0,0.0043,0.0,0.71322]
[1777804942360,54.33,78452.02,0.0,0.0043,0.0,0.71305]
[1777804947395,54.33,78452.26,0.0,0.0043,0.0,0.7132]
[1777804955451,54.33,78452.11,0.0,0.00429,0.0,0.71206]
[1777804961492,54.33,78452.16,0.0,0.00429,0.0,0.71209]
[1777804966746,54.33,78464.3,0.0,0.00434,0.0,0.71964]
[1777804972571,54.33,78463.12,0.0,0.00434,0.0,0.71891]
[1777804978615,54.33,78462.41,0.0,0.00434,0.0,0.71846]
[1777804983651,54.33,78450.08,0.0,0.00429,0.0,0.7108]
[1777804988685,54.33,78451.05,0.0,0.00429,0.0,0.7114]
[1777804993719,54.33,78451.4,0.0,0.00429,0.0,0.71162]
[1777804998755,54.33,78449.98,0.0,0.00429,0.0,0.71074]
[1777805003790,54.33,78450.45,0.0,0.00429,0.0,0.71103]
[1777805011847,54.33,78450.44,0.0,0.00428,0.0,0.70997]
[1777805017113,54.33,78446.97,0.0,0.00427,0.0,0.70783]
[1777805027183,54.33,78447.51,0.0,0.00427,0.0,0.70816]
[1777805032992,54.33,78448.81,0.0,0.00427,0.0,0.70897]
[1777805038028,54.33,78450.09,0.0,0.00428,0.0,0.70976]
[1777805046084,54.33,78448.55,0.0,0.00427,0.0,0.70881]
[1777805051119,54.33,78447.98,0.0,0.00427,0.0,0.70845]
[1777805057401,54.33,78448.06,0.0,0.00427,0.0,0.7085]
[1777805068238,54.33,78447.88,0.0,0.00427,0.0,0.70839]
[1777805077541,54.33,78447.21,0.0,0.00426,0.0,0.70693]
[1777805085357,54.33,78446.64,0.0,0.00426,0.0,0.70658]
[1777805094420,54.33,78446.37,0.0,0.00426,0.0,0.70642]
[1777805105494,54.33,78446.13,0.0,0.00426,0.0,0.70627]
[1777805113553,54.33,78445.71,0.0,0.00426,0.0,0.70601]
[1777805127892,54.33,78445.47,0.0,0.00425,0.0,0.70586]
[1777805137961,54.33,78445.39,0.0,0.00425,0.0,0.70477]
[1777805148031,54.33,78445.29,0.0,0.00425,0.0,0.70471]
[1777805153835,54.33,78445.21,0.0,0.00425,0.0,0.70466]
[1777805158870,54.33,78444.3,0.0,0.00424,0.0,0.7041]
[1777805162898,54.33,78431.23,0.0,0.00419,0.0,0.69611]
[1777805168173,54.33,78426.35,0.0,0.00417,0.0,0.69315]
[1777805173975,54.33,78419.54,0.0,0.00414,0.0,0.68903]
[1777805179010,54.33,78410.53,0.0,0.00411,0.0,0.68362]
[1777805184045,54.33,78404.66,0.0,0.00408,0.0,0.68011]
[1777805190086,54.33,78402.59,0.0,0.00408,0.0,0.67888]
[1777805198383,54.33,78401.55,0.0,0.00407,0.0,0.67725]
[1777805204185,54.33,78399.47,0.0,0.00406,0.0,0.67601]
[1777805215262,54.33,78398.44,0.0,0.00405,0.0,0.6754]
[1777805221305,54.33,78394.03,0.0,0.00404,0.0,0.67279]
[1777805226339,54.33,78398.51,0.0,0.00405,0.0,0.67544]
[1777805231375,54.33,78399.83,0.0,0.00406,0.0,0.67622]
[1777805237417,54.33,78401.38,0.0,0.00407,0.0,0.67715]
[1777805244466,54.33,78402.81,0.0,0.00407,0.0,0.678]
[1777805249501,54.33,78407.37,0.0,0.00409,0.0,0.68071]
[1777805254536,54.33,78407.66,0.0,0.00408,0.0,0.67987]
[1777805259570,54.33,78407.88,0.0,0.00409,0.0,0.68]
[1777805264607,54.33,78407.47,0.0,0.00408,0.0,0.67976]
[1777805269642,54.33,78408.37,0.0,0.00409,0.0,0.68029]
[1777805275684,54.33,78408.33,0.0,0.00409,0.0,0.68027]
[1777805280719,54.33,78408.73,0.0,0.00409,0.0,0.68051]
[1777805289015,54.33,78409.49,0.0,0.00409,0.0,0.68096]
[1777805299085,54.33,78408.98,0.0,0.00409,0.0,0.68066]
[1777805305894,54.33,78408.47,0.0,0.00409,0.0,0.68035]
[1777805311937,54.33,78408.56,0.0,0.00408,0.0,0.67939]
[1777805316971,54.33,78408.85,0.0,0.00408,0.0,0.67956]
[1777805324022,54.33,78409.61,0.0,0.00409,0.0,0.68002]
[1777805329295,54.33,78409.54,0.0,0.00409,0.0,0.67998]
[1777805339367,54.33,78409.14,0.0,0.00408,0.0,0.67974]
[1777805345169,54.33,78409.91,0.0,0.00409,0.0,0.6802]
[1777805350203,54.33,78405.08,0.0,0.00407,0.0,0.67732]
[1777805355239,54.33,78405.01,0.0,0.00407,0.0,0.67728]
[1777805360275,54.33,78404.68,0.0,0.00407,0.0,0.67708]
[1777805365310,54.33,78403.79,0.0,0.00406,0.0,0.67655]
[1777805372359,54.33,78403.67,0.0,0.00406,0.0,0.67547]
[1777805378401,54.33,78409.02,0.0,0.00408,0.0,0.67865]
[1777805383437,54.33,78402.15,0.0,0.00405,0.0,0.67457]
[1777805388471,54.33,78403.25,0.0,0.00406,0.0,0.67522]
[1777805399786,54.33,78403.53,0.0,0.00406,0.0,0.67539]
[1777805406597,54.33,78403.99,0.0,0.00406,0.0,0.67566]
[1777805411633,54.33,78403.36,0.0,0.00406,0.0,0.67529]
[1777805416666,54.33,78403.8,0.0,0.00406,0.0,0.67555]
[1777805426739,54.33,78404.05,0.0,0.00406,0.0,0.6757]
[1777805431773,54.33,78404.37,0.0,0.00405,0.0,0.67488]
[1777805436808,54.33,78401.86,0.0,0.00404,0.0,0.67339]
[1777805441843,54.33,78404.12,0.0,0.00405,0.0,0.67473]
[1777805446881,54.33,78403.8,0.0,0.00405,0.0,0.67454]
[1777805451915,54.33,78404.53,0.0,0.00405,0.0,0.67497]
[1777805460254,54.33,78404.57,0.0,0.00405,0.0,0.67499]
[1777805467021,54.33,78405.05,0.0,0.00406,0.0,0.67528]
[1777805472055,54.33,78406.37,0.0,0.00406,0.0,0.67606]
[1777805477091,54.33,78407.68,0.0,0.00407,0.0,0.67684]
[1777805487161,54.33,78408.2,0.0,0.00407,0.0,0.67715]
[1777805492196,54.33,78413.1,0.0,0.00408,0.0,0.67905]
[1777805497232,54.33,78413.63,0.0,0.00408,0.0,0.67937]
[1777805503273,54.33,78416.41,0.0,0.0041,0.0,0.68103]
[1777805508308,54.33,78415.63,0.0,0.00409,0.0,0.68056]
[1777805513345,54.33,78414.75,0.0,0.00409,0.0,0.68004]
[1777805518380,54.33,78414.59,0.0,0.00409,0.0,0.67994]
[1777805526435,54.33,78413.72,0.0,0.00408,0.0,0.67942]
[1777805531472,54.33,78413.42,0.0,0.00408,0.0,0.67924]
[1777805539528,54.33,78413.23,0.0,0.00408,0.0,0.67913]
[1777805550884,54.33,78412.82,0.0,0.00408,0.0,0.67888]
[1777805560954,54.33,78408.47,0.0,0.00406,0.0,0.67528]
[1777805566721,54.33,78403.88,0.0,0.00404,0.0,0.67257]
[1777805580818,54.33,78402.71,0.0,0.00404,0.0,0.67187]
[1777805585858,54.33,78402.08,0.0,0.00403,0.0,0.6715]
[1777805590892,54.33,78405.15,0.0,0.00404,0.0,0.67332]
[1777805601237,54.33,78406.27,0.0,0.00405,0.0,0.67398]
[1777805611370,54.33,78407.91,0.0,0.00405,0.0,0.67394]
[1777805617080,54.33,78411.44,0.0,0.00406,0.0,0.67604]
[1777805622113,54.33,78412.01,0.0,0.00407,0.0,0.67637]
[1777805627147,54.33,78411.78,0.0,0.00407,0.0,0.67624]
[1777805636210,54.33,78411.98,0.0,0.00407,0.0,0.67636]
[1777805641581,54.33,78411.54,0.0,0.00406,0.0,0.6761]
[1777805648297,54.33,78411.56,0.0,0.00406,0.0,0.67611]
[1777805653332,54.33,78411.55,0.0,0.00406,0.0,0.6761]
[1777805658366,54.33,78411.78,0.0,0.00407,0.0,0.67624]
[1777805663402,54.33,78413.08,0.0,0.00407,0.0,0.67701]
[1777805670451,54.33,78408.26,0.0,0.00405,0.0,0.67415]
[1777805675486,54.33,78413.33,0.0,0.00407,0.0,0.67615]
[1777805681861,54.33,78413.95,0.0,0.00407,0.0,0.67651]
[1777805687570,54.33,78413.51,0.0,0.00407,0.0,0.67625]
[1777805694619,54.33,78413.33,0.0,0.00407,0.0,0.67615]
[1777805699654,54.33,78412.93,0.0,0.00406,0.0,0.67591]
[1777805706703,54.33,78413.1,0.0,0.00406,0.0,0.67601]
[1777805712072,54.33,78412.47,0.0,0.00406,0.0,0.67563]
[1777805717780,54.33,78412.12,0.0,0.00406,0.0,0.67543]
[1777805722814,54.33,78412.35,0.0,0.00406,0.0,0.67556]
[1777805727850,54.33,78408.09,0.0,0.00404,0.0,0.67304]
[1777805733892,54.33,78408.65,0.0,0.00404,0.0,0.67236]
[1777805740941,54.33,78409.31,0.0,0.00404,0.0,0.67275]
[1777805745978,54.33,78409.89,0.0,0.00405,0.0,0.67309]
[1777805751013,54.33,78410.15,0.0,0.00405,0.0,0.67325]
[1777805756048,54.33,78410.5,0.0,0.00405,0.0,0.67345]
[1777805763097,54.33,78410.56,0.0,0.00405,0.0,0.67349]
[1777805770147,54.33,78410.31,0.0,0.00405,0.0,0.67334]
[1777805776189,54.33,78408.05,0.0,0.00404,0.0,0.67201]
[1777805782564,54.33,78406.63,0.0,0.00403,0.0,0.67117]
[1777805788272,54.33,78406.63,0.0,0.00403,0.0,0.67117]
[1777805800357,54.33,78404.26,0.0,0.00402,0.0,0.66876]
[1777805807405,54.33,78400.02,0.0,0.004,0.0,0.66627]
[1777805812784,54.33,78399.47,0.0,0.004,0.0,0.66595]
[1777805818485,54.33,78398.74,0.0,0.004,0.0,0.66552]
[1777805823520,54.33,78399.44,0.0,0.004,0.0,0.66593]
[1777805829561,54.33,78400.71,0.0,0.004,0.0,0.66667]
[1777805838624,54.33,78401.95,0.0,0.00401,0.0,0.6674]
[1777805844666,54.33,78400.88,0.0,0.004,0.0,0.66677]
[1777805849702,54.33,78403.14,0.0,0.00401,0.0,0.6681]
[1777805856751,54.33,78404.28,0.0,0.00401,0.0,0.66777]
[1777805863135,54.33,78405.82,0.0,0.00402,0.0,0.66867]
[1777805873205,54.33,78409.18,0.0,0.00403,0.0,0.67066]
[1777805878906,54.33,78411.29,0.0,0.00404,0.0,0.6719]
[1777805883941,54.33,78413.63,0.0,0.00405,0.0,0.67329]
[1777805888976,54.33,78414.37,0.0,0.00405,0.0,0.67373]
[1777805896025,54.33,78414.4,0.0,0.00405,0.0,0.67374]
[1777805904081,54.33,78414.89,0.0,0.00405,0.0,0.67403]
[1777805910124,54.33,78415.53,0.0,0.00406,0.0,0.67441]
[1777805916165,54.33,78415.9,0.0,0.00405,0.0,0.67362]
[1777805923214,54.33,78416.19,0.0,0.00405,0.0,0.67379]
[1777805928249,54.33,78416.41,0.0,0.00405,0.0,0.67392]
[1777805933626,54.33,78416.12,0.0,0.00405,0.0,0.67375]
[1777805942347,54.33,78417.13,0.0,0.00406,0.0,0.67435]
[1777805949397,54.33,78417.04,0.0,0.00406,0.0,0.6743]
[1777805956445,54.33,78417.21,0.0,0.00406,0.0,0.6744]
[1777805963835,54.33,78417.72,0.0,0.00406,0.0,0.6747]
[1777805973905,54.33,78417.14,0.0,0.00405,0.0,0.67334]
[1777805983975,54.33,78417.35,0.0,0.00405,0.0,0.67347]
[1777805989740,54.33,78417.27,0.0,0.00405,0.0,0.67342]
[1777805997796,54.33,78417.25,0.0,0.00405,0.0,0.67341]
[1777806002832,54.33,78408.5,0.0,0.00402,0.0,0.66824]
[1777806008872,54.33,78402.72,0.0,0.00399,0.0,0.66485]
[1777806014186,54.33,78400.72,0.0,0.00399,0.0,0.66367]
[1777806019951,54.33,78400.11,0.0,0.00398,0.0,0.66332]
[1777806024985,54.33,78399.34,0.0,0.00398,0.0,0.66287]
[1777806031030,54.33,78395.75,0.0,0.00396,0.0,0.65977]
[1777806036063,54.33,78387.07,0.0,0.00393,0.0,0.65473]
[1777806041116,54.33,78384.2,0.0,0.00392,0.0,0.65308]
[1777806046136,54.33,78377.37,0.0,0.00389,0.0,0.64914]
[1777806051169,54.33,78372.35,0.0,0.00387,0.0,0.64626]
[1777806056204,54.33,78372.65,0.0,0.00387,0.0,0.64644]
[1777806064539,54.33,78374.03,0.0,0.00388,0.0,0.64723]
[1777806070302,54.33,78377.03,0.0,0.00389,0.0,0.64895]
[1777806075337,54.33,78376.28,0.0,0.00389,0.0,0.64852]
[1777806080372,54.33,78374.55,0.0,0.00388,0.0,0.64752]
[1777806086414,54.33,78374.67,0.0,0.00388,0.0,0.64759]
[1777806091449,54.33,78387.34,0.0,0.00392,0.0,0.6539]
[1777806098497,54.33,78384.78,0.0,0.00391,0.0,0.65242]
[1777806103534,54.33,78385.03,0.0,0.00391,0.0,0.65257]
[1777806108568,54.33,78385.1,0.0,0.00391,0.0,0.65261]
[1777806113605,54.33,78389.79,0.0,0.00393,0.0,0.65532]
[1777806119644,54.33,78390.55,0.0,0.00394,0.0,0.65576]
[1777806124960,54.33,78389.86,0.0,0.00393,0.0,0.65536]
[1777806130722,54.33,78389.56,0.0,0.00393,0.0,0.65518]
[1777806135757,54.33,78390.28,0.0,0.00393,0.0,0.6556]
[1777806140792,54.33,78391.22,0.0,0.00394,0.0,0.65615]
[1777806145827,54.33,78393.01,0.0,0.00394,0.0,0.65719]
[1777806155170,54.33,78394.45,0.0,0.00394,0.0,0.65703]
[1777806160932,54.33,78394.86,0.0,0.00395,0.0,0.65727]
[1777806166975,54.33,78394.76,0.0,0.00395,0.0,0.65721]
[1777806172009,54.33,78395.19,0.0,0.00395,0.0,0.65746]
[1777806178051,54.33,78395.9,0.0,0.00395,0.0,0.65787]
[1777806184094,54.33,78396.21,0.0,0.00395,0.0,0.65805]
[1777806195451,54.33,78397.27,0.0,0.00396,0.0,0.65867]
[1777806203228,54.33,78398.49,0.0,0.00396,0.0,0.65938]
[1777806208262,54.33,78405.88,0.0,0.00399,0.0,0.66369]
[1777806213300,54.33,78403.74,0.0,0.00397,0.0,0.66144]
[1777806218333,54.33,78405.86,0.0,0.00398,0.0,0.66268]
[1777806223368,54.33,78406.74,0.0,0.00399,0.0,0.66319]
[1777806228403,54.33,78406.46,0.0,0.00398,0.0,0.66303]
[1777806234446,54.33,78404.63,0.0,0.00398,0.0,0.66196]
[1777806239479,54.33,78403.13,0.0,0.00397,0.0,0.66108]
[1777806245522,54.33,78402.22,0.0,0.00397,0.0,0.66055]
[1777806250557,54.33,78402.55,0.0,0.00397,0.0,0.66074]
[1777806255592,54.33,78403.87,0.0,0.00397,0.0,0.66151]
[1777806261635,54.33,78405.15,0.0,0.00398,0.0,0.66226]
[1777806266669,54.33,78405.56,0.0,0.00398,0.0,0.6625]
[1777806274725,54.33,78406.48,0.0,0.00398,0.0,0.66204]
[1777806280767,54.33,78408.56,0.0,0.00399,0.0,0.66326]
[1777806286081,54.33,78409.1,0.0,0.00399,0.0,0.66357]
[1777806291847,54.33,78400.69,0.0,0.00396,0.0,0.65866]
[1777806300911,54.33,78401.05,0.0,0.00396,0.0,0.65887]
[1777806306221,54.33,78401.11,0.0,0.00396,0.0,0.65891]
[1777806311986,54.33,78399.68,0.0,0.00395,0.0,0.65808]
[1777806317025,54.33,78398.81,0.0,0.00395,0.0,0.65757]
[1777806324072,54.33,78400.39,0.0,0.00396,0.0,0.65849]
[1777806335145,54.33,78399.71,0.0,0.00395,0.0,0.6571]
[1777806345217,54.33,78398.65,0.0,0.00394,0.0,0.65648]
[1777806350256,54.33,78397.55,0.0,0.00394,0.0,0.65584]
[1777806355289,54.33,78399.43,0.0,0.00395,0.0,0.65693]
[1777806361335,54.33,78403.85,0.0,0.00396,0.0,0.65951]
[1777806366642,54.33,78404.43,0.0,0.00397,0.0,0.65984]
[1777806373416,54.33,78404.43,0.0,0.00397,0.0,0.65984]
[1777806378454,54.33,78406.36,0.0,0.00397,0.0,0.66097]
[1777806386785,54.33,78409.11,0.0,0.00398,0.0,0.66258]
[1777806394564,54.33,78409.11,0.0,0.00398,0.0,0.66158]
[1777806399598,54.33,78409.67,0.0,0.00398,0.0,0.6619]
[1777806404634,54.33,78410.29,0.0,0.00398,0.0,0.66226]
[1777806410677,54.33,78408.32,0.0,0.00397,0.0,0.66111]
[1777806415712,54.33,78405.86,0.0,0.00397,0.0,0.65968]
[1777806420747,54.33,78403.17,0.0,0.00395,0.0,0.65811]
[1777806427067,54.33,78400.76,0.0,0.00395,0.0,0.65671]
[1777806432831,54.33,78400.76,0.0,0.00395,0.0,0.65671]
[1777806443908,54.33,78395.15,0.0,0.00392,0.0,0.65346]
[1777806449952,54.33,78393.94,0.0,0.00392,0.0,0.65276]
[1777806454989,54.33,78393.28,0.0,0.00391,0.0,0.65139]
[1777806460023,54.33,78393.57,0.0,0.00391,0.0,0.65156]
[1777806465059,54.33,78397.78,0.0,0.00393,0.0,0.65399]
[1777806471100,54.33,78397.87,0.0,0.00393,0.0,0.65404]
[1777806477417,54.33,78401.42,0.0,0.00394,0.0,0.6561]
[1777806487487,54.33,78402.86,0.0,0.00395,0.0,0.65694]
[1777806495268,54.33,78405.11,0.0,0.00396,0.0,0.65824]
[1777806500303,54.33,78402.44,0.0,0.00395,0.0,0.65669]
[1777806505339,54.33,78402.71,0.0,0.00395,0.0,0.65685]
[1777806511380,54.33,78405.14,0.0,0.00395,0.0,0.65726]
[1777806516415,54.33,78406.75,0.0,0.00396,0.0,0.6582]
[1777806521449,54.33,78407.41,0.0,0.00396,0.0,0.65858]
[1777806526485,54.33,78408.11,0.0,0.00396,0.0,0.65899]
[1777806531520,54.33,78408.68,0.0,0.00396,0.0,0.65932]
[1777806537838,54.33,78419.16,0.0,0.004,0.0,0.66546]
[1777806544611,54.33,78418.41,0.0,0.004,0.0,0.66502]
[1777806556692,54.33,78418.04,0.0,0.004,0.0,0.6648]
[1777806561730,54.33,78416.02,0.0,0.00399,0.0,0.66361]
[1777806566765,54.33,78416.81,0.0,0.004,0.0,0.66408]
[1777806571799,54.33,78415.9,0.0,0.00399,0.0,0.66254]
[1777806577842,54.33,78415.8,0.0,0.00399,0.0,0.66248]
[1777806582879,54.33,78414.87,0.0,0.00398,0.0,0.66194]
[1777806587915,54.33,78414.7,0.0,0.00398,0.0,0.66184]
[1777806592951,54.33,78422.25,0.0,0.00401,0.0,0.66627]
[1777806597987,54.33,78424.77,0.0,0.00402,0.0,0.66775]
[1777806608334,54.33,78423.99,0.0,0.00402,0.0,0.66729]
[1777806614101,54.33,78459.65,0.0,0.00416,0.0,0.68857]
[1777806615106,54.33,78473.47,0.0,0.00421,0.0,0.69696]
[1777806620145,54.33,78472.48,0.0,0.00421,0.0,0.69636]
[1777806624174,54.33,78501.2,0.0,0.00433,0.0,0.71408]
[1777806629344,54.33,78510.94,0.0,0.00437,0.0,0.72017]
[1777806630088,54.33,78510.94,0.0,0.00437,0.0,0.72017]
[1777806635252,54.33,78510.61,0.0,0.00436,0.0,0.7189]
[1777806637264,54.33,78523.86,0.0,0.00442,0.0,0.72725]
[1777806642302,54.33,78533.53,0.0,0.00446,0.0,0.73339]
[1777806647337,54.33,78539.37,0.0,0.00448,0.0,0.73713]
[1777806653378,54.33,78537.83,0.0,0.00448,0.0,0.73614]
[1777806658700,54.33,78539.88,0.0,0.00449,0.0,0.73745]
[1777806664456,54.33,78542.49,0.0,0.0045,0.0,0.73913]
[1777806669491,54.33,78544.31,0.0,0.00451,0.0,0.7403]
[1777806674526,54.33,78546.37,0.0,0.00451,0.0,0.74162]
[1777806679562,54.33,78543.8,0.0,0.0045,0.0,0.73997]
[1777806684596,54.33,78539.56,0.0,0.00449,0.0,0.73725]
[1777806689632,54.33,78538.12,0.0,0.00448,0.0,0.73633]
[1777806696680,54.33,78538.81,0.0,0.00448,0.0,0.73568]
[1777806705743,54.33,78539.06,0.0,0.00448,0.0,0.73584]
[1777806710778,54.33,78539.05,0.0,0.00448,0.0,0.73584]
[1777806717827,54.33,78534.88,0.0,0.00446,0.0,0.73317]
[1777806722862,54.33,78532.47,0.0,0.00445,0.0,0.73164]
[1777806727896,54.33,78527.85,0.0,0.00443,0.0,0.7287]
[1777806734946,54.33,78526.22,0.0,0.00442,0.0,0.72767]
[1777806740988,54.33,78526.96,0.0,0.00442,0.0,0.72814]
[1777806748040,54.33,78528.77,0.0,0.00443,0.0,0.72928]
[1777806753075,54.33,78529.49,0.0,0.00443,0.0,0.72866]
[1777806760124,54.33,78527.33,0.0,0.00442,0.0,0.72729]
[1777806770194,54.33,78522.66,0.0,0.0044,0.0,0.72434]
[1777806777243,54.33,78521.02,0.0,0.00439,0.0,0.72331]
[1777806783286,54.33,78520.1,0.0,0.00439,0.0,0.72273]
[1777806788321,54.33,78518.75,0.0,0.00438,0.0,0.72188]
[1777806799686,54.33,78517.2,0.0,0.00438,0.0,0.7209]
[1777806809756,54.33,78513.42,0.0,0.00436,0.0,0.71853]
[1777806817524,54.33,78512.48,0.0,0.00435,0.0,0.71687]
[1777806826587,54.33,78511.19,0.0,0.00435,0.0,0.71606]
[1777806831622,54.33,78510.26,0.0,0.00434,0.0,0.71548]
[1777806836658,54.33,78509.5,0.0,0.00434,0.0,0.71501]
[1777806841692,54.33,78505.83,0.0,0.00432,0.0,0.71272]
[1777806846727,54.33,78506.07,0.0,0.00432,0.0,0.71287]
[1777806860106,54.33,78505.87,0.0,0.00432,0.0,0.71274]
[1777806865860,54.33,78505.49,0.0,0.00432,0.0,0.71251]
[1777806870894,54.33,78503.84,0.0,0.00431,0.0,0.71148]
[1777806875931,54.33,78503.76,0.0,0.00431,0.0,0.71037]
[1777806887006,54.33,78502.68,0.0,0.0043,0.0,0.7097]
[1777806897079,54.33,78501.89,0.0,0.0043,0.0,0.70921]
[1777806905134,54.33,78502.01,0.0,0.0043,0.0,0.70929]
[1777806911180,54.33,78502.02,0.0,0.0043,0.0,0.70929]
[1777806916215,54.33,78502.65,0.0,0.0043,0.0,0.70968]
[1777806921250,54.33,78505.78,0.0,0.00432,0.0,0.71163]
[1777806926285,54.33,78507.23,0.0,0.00432,0.0,0.71253]
[1777806933334,54.33,78507.88,0.0,0.00432,0.0,0.71187]
[1777806938376,54.33,78504.02,0.0,0.0043,0.0,0.70948]
[1777806943405,54.33,78504.29,0.0,0.0043,0.0,0.70964]
[1777806950754,54.33,78504.03,0.0,0.0043,0.0,0.70948]
[1777806956498,54.33,78503.4,0.0,0.0043,0.0,0.70909]
[1777806962537,54.33,78504.42,0.0,0.0043,0.0,0.70972]
[1777806967573,54.33,78504.19,0.0,0.0043,0.0,0.70958]
[1777806978650,54.33,78504.39,0.0,0.0043,0.0,0.70971]
[1777806983684,54.33,78504.77,0.0,0.00431,0.0,0.70994]
[1777806988720,54.33,78503.95,0.0,0.0043,0.0,0.70943]
[1777806993755,54.33,78504.12,0.0,0.0043,0.0,0.70848]
[1777806998790,54.33,78503.56,0.0,0.00429,0.0,0.70813]
[1777807007853,54.33,78503.64,0.0,0.0043,0.0,0.70818]
[1777807014902,54.33,78503.99,0.0,0.0043,0.0,0.7084]
[1777807021246,54.33,78503.67,0.0,0.0043,0.0,0.7082]
[1777807026985,54.33,78504.89,0.0,0.0043,0.0,0.70896]
[1777807036050,54.33,78504.45,0.0,0.0043,0.0,0.70868]
[1777807041389,54.33,78503.89,0.0,0.0043,0.0,0.70834]
[1777807047128,54.33,78503.18,0.0,0.00429,0.0,0.7079]
[1777807052163,54.33,78496.09,0.0,0.00426,0.0,0.70247]
[1777807057198,54.33,78495.16,0.0,0.00425,0.0,0.70189]
[1777807064246,54.33,78495.36,0.0,0.00425,0.0,0.70202]
[1777807069281,54.33,78497.47,0.0,0.00426,0.0,0.70331]
[1777807074317,54.33,78497.65,0.0,0.00426,0.0,0.70343]
[1777807082373,54.33,78497.46,0.0,0.00426,0.0,0.70331]
[1777807089421,54.33,78498.99,0.0,0.00427,0.0,0.70425]
[1777807099511,54.33,78499.92,0.0,0.00427,0.0,0.70483]
[1777807106564,54.33,78501.04,0.0,0.00428,0.0,0.70552]
[1777807111594,54.33,78505.05,0.0,0.00429,0.0,0.70694]
[1777807116629,54.33,78501.93,0.0,0.00428,0.0,0.70501]
[1777807121664,54.33,78501.12,0.0,0.00427,0.0,0.70451]
[1777807126699,54.33,78500.62,0.0,0.00427,0.0,0.7042]
[1777807132020,54.33,78500.83,0.0,0.00427,0.0,0.70433]
[1777807138783,54.33,78500.81,0.0,0.00427,0.0,0.70432]
[1777807141521,54.33,78500.81,0.0,0.00427,0.0,0.70432]
[1777807141530,54.33,78501.15,0.0,0.00427,0.0,0.70453]
[1777807147848,54.33,78501.15,0.0,0.00427,0.0,0.70453]
[1777807157914,54.33,78501.36,0.0,0.00427,0.0,0.70466]
[1777807170002,54.33,78500.96,0.0,0.00427,0.0,0.70441]
[1777807175037,54.33,78500.8,0.0,0.00426,0.0,0.70326]
[1777807180071,54.33,78500.96,0.0,0.00427,0.0,0.70336]
[1777807185108,54.33,78500.89,0.0,0.00426,0.0,0.70332]
[1777807191148,54.33,78501.19,0.0,0.00427,0.0,0.7035]
[1777807197190,54.33,78501.02,0.0,0.00427,0.0,0.7034]
[1777807202512,54.33,78498.23,0.0,0.00425,0.0,0.70168]
[1777807208268,54.33,78497.39,0.0,0.00425,0.0,0.70116]
[1777807214312,54.33,78491.05,0.0,0.00422,0.0,0.69728]
[1777807220355,54.33,78490.92,0.0,0.00422,0.0,0.6972]
[1777807225390,54.33,78492.01,0.0,0.00423,0.0,0.69786]
[1777807230425,54.33,78493.23,0.0,0.00423,0.0,0.69861]
[1777807235462,54.33,78493.42,0.0,0.00423,0.0,0.69768]
[1777807239732,54.33,78494.91,0.0,0.00423,0.0,0.69859]
[1777807240495,54.33,78495.13,0.0,0.00424,0.0,0.69873]
[1777807245530,54.33,78494.78,0.0,0.00423,0.0,0.69851]
[1777807252862,54.33,78494.88,0.0,0.00423,0.0,0.69857]
[1777807260635,54.33,78496.36,0.0,0.00424,0.0,0.69948]
[1777807268691,54.33,78496.56,0.0,0.00424,0.0,0.6996]
[1777807273726,54.33,78497.01,0.0,0.00424,0.0,0.69988]
[1777807283072,54.33,78497.82,0.0,0.00425,0.0,0.70038]
[1777807291854,54.33,78498.03,0.0,0.00424,0.0,0.69946]
[1777807298902,54.33,78498.44,0.0,0.00424,0.0,0.69971]
[1777807303937,54.33,78498.64,0.0,0.00424,0.0,0.69983]
[1777807308972,54.33,78499.02,0.0,0.00424,0.0,0.70007]
[1777807314007,54.33,78499.26,0.0,0.00425,0.0,0.70021]
[1777807320050,54.33,78499.46,0.0,0.00425,0.0,0.70034]
[1777807328105,54.33,78499.57,0.0,0.00425,0.0,0.7004]
[1777807333422,54.33,78499.17,0.0,0.00425,0.0,0.70016]
[1777807341196,54.33,78499.45,0.0,0.00425,0.0,0.70033]
[1777807346230,54.33,78498.66,0.0,0.00424,0.0,0.69985]
[1777807353563,54.33,78498.79,0.0,0.00424,0.0,0.69888]
[1777807362343,54.33,78498.83,0.0,0.00424,0.0,0.6989]
[1777807367378,54.33,78498.7,0.0,0.00424,0.0,0.69882]
[1777807373702,54.33,78500.57,0.0,0.00424,0.0,0.69997]
[1777807381483,54.33,78500.43,0.0,0.00424,0.0,0.69988]
[1777807386517,54.33,78500.31,0.0,0.00424,0.0,0.69981]
[1777807393842,54.33,78500.78,0.0,0.00425,0.0,0.7001]
[1777807399609,54.33,78500.06,0.0,0.00424,0.0,0.69966]
[1777807407665,54.33,78501.07,0.0,0.00425,0.0,0.70028]
[1777807412700,54.33,78501.48,0.0,0.00424,0.0,0.69948]
[1777807417735,54.33,78502.22,0.0,0.00425,0.0,0.69993]
[1777807422770,54.33,78502.33,0.0,0.00425,0.0,0.7]
[1777807430826,54.33,78502.98,0.0,0.00425,0.0,0.7004]
[1777807435862,54.33,78503.04,0.0,0.00425,0.0,0.70044]
[1777807441903,54.33,78503.11,0.0,0.00425,0.0,0.70048]
[1777807446938,54.33,78503.29,0.0,0.00425,0.0,0.70059]
[1777807452980,54.33,78503.07,0.0,0.00425,0.0,0.70045]
[1777807458015,54.33,78503.08,0.0,0.00425,0.0,0.70046]
[1777807463051,54.33,78503.0,0.0,0.00425,0.0,0.70041]
[1777807468086,54.33,78502.98,0.0,0.00425,0.0,0.7004]
[1777807473131,54.33,78503.15,0.0,0.00424,0.0,0.69945]
[1777807478161,54.33,78502.93,0.0,0.00424,0.0,0.69932]
[1777807483197,54.33,78503.02,0.0,0.00424,0.0,0.69937]
[1777807492259,54.33,78502.97,0.0,0.00424,0.0,0.69934]
[1777807497295,54.33,78502.69,0.0,0.00424,0.0,0.69917]
[1777807502330,54.33,78502.22,0.0,0.00424,0.0,0.69888]
[1777807507366,54.33,78501.97,0.0,0.00424,0.0,0.69873]
[1777807512400,54.33,78504.55,0.0,0.00425,0.0,0.70031]
[1777807517434,54.33,78511.44,0.0,0.00428,0.0,0.70456]
[1777807522471,54.33,78512.44,0.0,0.00428,0.0,0.70518]
[1777807528512,54.33,78510.58,0.0,0.00427,0.0,0.70403]
[1777807533548,54.33,78510.08,0.0,0.00427,0.0,0.70266]
[1777807539589,54.33,78505.46,0.0,0.00425,0.0,0.69982]
[1777807544892,54.33,78505.86,0.0,0.00425,0.0,0.70007]
[1777807550667,54.33,78504.07,0.0,0.00424,0.0,0.69897]
[1777807555702,54.33,78502.68,0.0,0.00423,0.0,0.69812]
[1777807560738,54.33,78502.31,0.0,0.00423,0.0,0.69789]
[1777807566779,54.33,78501.56,0.0,0.00423,0.0,0.69743]
[1777807571815,54.33,78502.78,0.0,0.00424,0.0,0.69818]
[1777807577855,54.33,78502.47,0.0,0.00423,0.0,0.69799]
[1777807583898,54.33,78502.35,0.0,0.00423,0.0,0.69791]
[1777807589940,54.33,78501.83,0.0,0.00423,0.0,0.69759]
[1777807595983,54.33,78501.35,0.0,0.00422,0.0,0.69625]
[1777807605048,54.33,78500.98,0.0,0.00422,0.0,0.69603]
[1777807610081,54.33,78496.8,0.0,0.0042,0.0,0.69347]
[1777807615116,54.33,78496.8,0.0,0.0042,0.0,0.69347]
[1777807623173,54.33,78497.41,0.0,0.00421,0.0,0.69385]
[1777807628206,54.33,78498.33,0.0,0.00421,0.0,0.69441]
[1777807635522,54.33,78502.64,0.0,0.00423,0.0,0.69704]
[1777807641298,54.33,78501.0,0.0,0.00422,0.0,0.69604]
[1777807648347,54.33,78500.62,0.0,0.00422,0.0,0.69581]
[1777807653382,54.33,78499.44,0.0,0.00421,0.0,0.69404]
[1777807658416,54.33,78499.58,0.0,0.00421,0.0,0.69413]
[1777807663454,54.33,78499.61,0.0,0.00421,0.0,0.69414]
[1777807668487,54.33,78499.33,0.0,0.00421,0.0,0.69397]
[1777807673522,54.33,78499.3,0.0,0.00421,0.0,0.69396]
[1777807678557,54.33,78499.01,0.0,0.00421,0.0,0.69378]
[1777807685874,54.33,78499.28,0.0,0.00421,0.0,0.69394]
[1777807691647,54.33,78499.2,0.0,0.00421,0.0,0.69389]
[1777807699704,54.33,78499.29,0.0,0.00421,0.0,0.69395]
[1777807706021,54.33,78499.55,0.0,0.00421,0.0,0.69411]
[1777807711788,54.33,78499.74,0.0,0.0042,0.0,0.69318]
[1777807717830,54.33,78499.88,0.0,0.0042,0.0,0.69326]
[1777807726161,54.33,78499.9,0.0,0.0042,0.0,0.69328]
[1777807733942,54.33,78499.95,0.0,0.00421,0.0,0.69331]
[1777807745017,54.33,78500.31,0.0,0.00421,0.0,0.69353]
[1777807751062,54.33,78500.25,0.0,0.00421,0.0,0.69349]
[1777807756371,54.33,78499.88,0.0,0.0042,0.0,0.69326]
[1777807763146,54.33,78499.97,0.0,0.00421,0.0,0.69332]
[1777807768181,54.33,78499.35,0.0,0.0042,0.0,0.69294]
[1777807773216,54.33,78502.06,0.0,0.00421,0.0,0.69355]
[1777807778250,54.33,78501.97,0.0,0.00421,0.0,0.69349]
[1777807784296,54.33,78501.87,0.0,0.00421,0.0,0.69343]
[1777807789331,54.33,78501.63,0.0,0.00421,0.0,0.69329]
[1777807795373,54.33,78501.31,0.0,0.0042,0.0,0.69309]
[1777807800409,54.33,78501.06,0.0,0.0042,0.0,0.69294]
[1777807805446,54.33,78503.87,0.0,0.00421,0.0,0.69465]
[1777807810479,54.33,78503.04,0.0,0.00421,0.0,0.69415]
[1777807815513,54.33,78502.5,0.0,0.00421,0.0,0.69382]
[1777807820549,54.33,78500.69,0.0,0.0042,0.0,0.69271]
[1777807826870,54.33,78500.74,0.0,0.0042,0.0,0.69274]
[1777807832633,54.33,78500.68,0.0,0.0042,0.0,0.69166]
[1777807838676,54.33,78501.91,0.0,0.0042,0.0,0.69241]
[1777807847011,54.33,78501.68,0.0,0.0042,0.0,0.69227]
[1777807852777,54.33,78500.81,0.0,0.0042,0.0,0.69174]
[1777807857811,54.33,78500.63,0.0,0.0042,0.0,0.69163]
[1777807866874,54.33,78500.45,0.0,0.00419,0.0,0.69152]
[1777807871910,54.33,78500.47,0.0,0.00419,0.0,0.69154]
[1777807877221,54.33,78500.35,0.0,0.00419,0.0,0.69146]
[1777807887291,54.33,78500.99,0.0,0.0042,0.0,0.69185]
[1777807894064,54.33,78500.98,0.0,0.00419,0.0,0.6908]
[1777807899103,54.33,78500.72,0.0,0.00419,0.0,0.69065]
[1777807907432,54.33,78500.0,0.0,0.00419,0.0,0.69021]
[1777807917503,54.33,78500.61,0.0,0.00419,0.0,0.69058]
[1777807924276,54.33,78500.59,0.0,0.00419,0.0,0.69057]
[1777807929310,54.33,78505.31,0.0,0.00421,0.0,0.69344]
[1777807934345,54.33,78505.05,0.0,0.00421,0.0,0.69328]
[1777807939382,54.33,78505.18,0.0,0.00421,0.0,0.69336]
[1777807946442,54.33,78504.58,0.0,0.00421,0.0,0.693]
[1777807948458,54.33,78518.86,0.0,0.00426,0.0,0.70175]
[1777807953494,54.33,78522.36,0.0,0.00427,0.0,0.70285]
[1777807958527,54.33,78524.48,0.0,0.00428,0.0,0.70416]
[1777807963562,54.33,78527.4,0.0,0.00429,0.0,0.70597]
[1777807970611,54.33,78524.9,0.0,0.00428,0.0,0.70442]
[1777807975646,54.33,78524.74,0.0,0.00428,0.0,0.70432]
[1777807980680,54.33,78523.34,0.0,0.00428,0.0,0.70346]
[1777807986723,54.33,78522.61,0.0,0.00427,0.0,0.70301]
[1777807991757,54.33,78521.36,0.0,0.00427,0.0,0.70224]
[1777807996793,54.33,78520.24,0.0,0.00426,0.0,0.70155]
[1777808003842,54.33,78519.24,0.0,0.00426,0.0,0.70093]
[1777808008876,54.33,78519.3,0.0,0.00426,0.0,0.70097]
[1777808014919,54.33,78518.48,0.0,0.00425,0.0,0.69941]
[1777808025993,54.33,78518.82,0.0,0.00425,0.0,0.69962]
[1777808037109,54.33,78517.92,0.0,0.00425,0.0,0.69906]
[1777808042144,54.33,78517.15,0.0,0.00424,0.0,0.69859]
[1777808047180,54.33,78517.33,0.0,0.00425,0.0,0.6987]
[1777808053222,54.33,78517.3,0.0,0.00424,0.0,0.69868]
[1777808058489,54.33,78518.42,0.0,0.00425,0.0,0.69937]
[1777808065307,54.33,78518.01,0.0,0.00425,0.0,0.69912]
[1777808070341,54.33,78518.08,0.0,0.00425,0.0,0.69916]
[1777808074372,54.33,78535.74,0.0,0.00432,0.0,0.70902]
[1777808079405,54.33,78528.02,0.0,0.00428,0.0,0.70423]
[1777808084439,54.33,78531.27,0.0,0.0043,0.0,0.70625]
[1777808089474,54.33,78533.83,0.0,0.00431,0.0,0.70784]
[1777808093510,54.33,78549.56,0.0,0.00437,0.0,0.71766]
[1777808098545,54.33,78552.16,0.0,0.00438,0.0,0.7193]
[1777808103583,54.33,78545.02,0.0,0.00435,0.0,0.71481]
[1777808108621,54.33,78543.63,0.0,0.00435,0.0,0.71394]
[1777808113654,54.33,78543.74,0.0,0.00435,0.0,0.71401]
[1777808118688,54.33,78547.55,0.0,0.00436,0.0,0.7164]
[1777808123723,54.33,78549.82,0.0,0.00437,0.0,0.71782]
[1777808128758,54.33,78556.4,0.0,0.0044,0.0,0.72197]
[1777808133798,54.33,78564.71,0.0,0.00443,0.0,0.72615]
[1777808135809,54.33,78586.32,0.0,0.00452,0.0,0.73997]
[1777808140845,54.33,78584.88,0.0,0.00452,0.0,0.73905]
[1777808145879,54.33,78582.38,0.0,0.00451,0.0,0.73744]
[1777808150914,54.33,78586.15,0.0,0.00452,0.0,0.73986]
[1777808155949,54.33,78582.73,0.0,0.00451,0.0,0.73766]
[1777808163000,54.33,78580.3,0.0,0.0045,0.0,0.7361]
[1777808168033,54.33,78568.56,0.0,0.00445,0.0,0.7286]
[1777808173068,54.33,78565.12,0.0,0.00443,0.0,0.72641]
[1777808179347,54.33,78560.94,0.0,0.00441,0.0,0.72376]
[1777808185152,54.33,78558.97,0.0,0.00441,0.0,0.72251]
[1777808191195,54.33,78557.81,0.0,0.0044,0.0,0.7207]
[1777808196229,54.33,78555.9,0.0,0.00439,0.0,0.7195]
[1777808201264,54.33,78555.05,0.0,0.00438,0.0,0.71896]
[1777808206300,54.33,78553.52,0.0,0.00438,0.0,0.718]
[1777808211334,54.33,78552.88,0.0,0.00437,0.0,0.7176]
[1777808216369,54.33,78545.27,0.0,0.00434,0.0,0.71283]
[1777808221404,54.33,78546.54,0.0,0.00435,0.0,0.71362]
[1777808228453,54.33,78546.18,0.0,0.00435,0.0,0.7134]
[1777808233488,54.33,78547.19,0.0,0.00435,0.0,0.71403]
[1777808238525,54.33,78548.58,0.0,0.00436,0.0,0.7149]
[1777808244567,54.33,78546.54,0.0,0.00435,0.0,0.71362]
[1777808249840,54.33,78544.84,0.0,0.00434,0.0,0.71256]
[1777808255644,54.33,78545.59,0.0,0.00434,0.0,0.71196]
[1777808263700,54.33,78545.97,0.0,0.00434,0.0,0.7122]
[1777808269743,54.33,78546.16,0.0,0.00434,0.0,0.71232]
[1777808274777,54.33,78546.74,0.0,0.00434,0.0,0.71268]
[1777808279812,54.33,78547.85,0.0,0.00435,0.0,0.71337]
[1777808284847,54.33,78547.06,0.0,0.00434,0.0,0.71288]
[1777808289882,54.33,78547.12,0.0,0.00434,0.0,0.71292]
[1777808294918,54.33,78546.85,0.0,0.00434,0.0,0.71275]
[1777808300193,54.33,78545.94,0.0,0.00434,0.0,0.71218]
[1777808305996,54.33,78558.4,0.0,0.00439,0.0,0.72]
[1777808311047,54.33,78551.0,0.0,0.00435,0.0,0.71427]
[1777808316076,54.33,78556.93,0.0,0.00438,0.0,0.718]
[1777808321112,54.33,78556.12,0.0,0.00438,0.0,0.71749]
[1777808326146,54.33,78555.12,0.0,0.00437,0.0,0.71686]
[1777808331183,54.33,78553.95,0.0,0.00437,0.0,0.71612]
[1777808336218,54.33,78554.47,0.0,0.00437,0.0,0.71645]
[1777808341253,54.33,78553.94,0.0,0.00437,0.0,0.71612]
[1777808346288,54.33,78551.48,0.0,0.00436,0.0,0.71457]
[1777808351322,54.33,78551.87,0.0,0.00436,0.0,0.71482]
[1777808356358,54.33,78552.91,0.0,0.00436,0.0,0.71547]
[1777808362400,54.33,78552.1,0.0,0.00436,0.0,0.71496]
[1777808367435,54.33,78551.55,0.0,0.00436,0.0,0.71462]
[1777808372475,54.33,78543.24,0.0,0.00431,0.0,0.70836]
[1777808379524,54.33,78542.58,0.0,0.00431,0.0,0.70795]
[1777808384558,54.33,78537.32,0.0,0.00429,0.0,0.70469]
[1777808389594,54.33,78538.88,0.0,0.0043,0.0,0.70566]
[1777808394629,54.33,78539.78,0.0,0.0043,0.0,0.70621]
[1777808399664,54.33,78540.68,0.0,0.0043,0.0,0.70677]
[1777808405706,54.33,78541.87,0.0,0.00431,0.0,0.70751]
[1777808410987,54.33,78542.26,0.0,0.00431,0.0,0.70775]
[1777808416783,54.33,78542.96,0.0,0.00431,0.0,0.70819]
[1777808422825,54.33,78542.78,0.0,0.00431,0.0,0.70808]
[1777808427859,54.33,78541.81,0.0,0.00431,0.0,0.70747]
[1777808434909,54.33,78541.96,0.0,0.0043,0.0,0.7065]
[1777808441197,54.33,78542.8,0.0,0.00431,0.0,0.70703]
[1777808449007,54.33,78542.68,0.0,0.00431,0.0,0.70695]
[1777808454043,54.33,78551.81,0.0,0.00434,0.0,0.71264]
[1777808459078,54.33,78551.1,0.0,0.00434,0.0,0.7122]
[1777808464113,54.33,78551.3,0.0,0.00434,0.0,0.71232]
[1777808469149,54.33,78552.37,0.0,0.00435,0.0,0.71299]
[1777808474185,54.33,78553.92,0.0,0.00435,0.0,0.71396]
[1777808479220,54.33,78552.75,0.0,0.00435,0.0,0.71323]
[1777808485262,54.33,78552.41,0.0,0.00435,0.0,0.71301]
[1777808490297,54.33,78550.33,0.0,0.00434,0.0,0.71171]
[1777808495333,54.33,78547.15,0.0,0.00432,0.0,0.70866]
[1777808500368,54.33,78544.25,0.0,0.00431,0.0,0.70686]
[1777808505403,54.33,78544.22,0.0,0.00431,0.0,0.70684]
[1777808510439,54.33,78540.2,0.0,0.00429,0.0,0.70435]
[1777808515473,54.33,78543.04,0.0,0.0043,0.0,0.70611]
[1777808520508,54.33,78543.02,0.0,0.0043,0.0,0.7061]
[1777808525543,54.33,78542.19,0.0,0.0043,0.0,0.70558]
[1777808530578,54.33,78541.76,0.0,0.0043,0.0,0.70532]
[1777808535613,54.33,78548.72,0.0,0.00432,0.0,0.70964]
[1777808540648,54.33,78552.83,0.0,0.00434,0.0,0.71221]
[1777808545683,54.33,78561.3,0.0,0.00438,0.0,0.71752]
[1777808551973,54.33,78567.37,0.0,0.0044,0.0,0.72026]
[1777808557768,54.33,78576.35,0.0,0.00444,0.0,0.72595]
[1777808562804,54.33,78577.07,0.0,0.00444,0.0,0.7264]
[1777808567838,54.33,78579.55,0.0,0.00445,0.0,0.72798]
[1777808572874,54.33,78585.34,0.0,0.00447,0.0,0.73167]
[1777808577909,54.33,78589.79,0.0,0.00449,0.0,0.73452]
[1777808582944,54.33,78596.01,0.0,0.00452,0.0,0.73852]
[1777808587978,54.33,78602.27,0.0,0.00455,0.0,0.74257]
[1777808593016,54.33,78609.27,0.0,0.00458,0.0,0.74711]
[1777808598050,54.33,78610.2,0.0,0.00458,0.0,0.74772]
[1777808601387,54.33,78610.04,0.0,0.00458,0.0,0.74761]
[1777808602087,54.33,78628.68,0.0,0.00466,0.0,0.75983]
[1777808603100,54.33,78684.65,0.0,0.00492,0.0,0.79754]
[1777808603321,54.33,78684.65,0.0,0.00492,0.0,0.79754]
[1777808604100,54.33,78722.49,0.0,0.0051,0.0,0.82391]
[1777808606116,54.33,78736.17,0.0,0.00517,0.0,0.83362]
[1777808611149,54.33,78724.34,0.0,0.0051,0.0,0.82402]
[1777808613164,54.33,78709.82,0.0,0.00503,0.0,0.81381]
[1777808618204,54.33,78721.88,0.0,0.00509,0.0,0.82228]
[1777808623240,54.33,78709.89,0.0,0.00503,0.0,0.81386]
[1777808628273,54.33,78699.33,0.0,0.00498,0.0,0.80651]
[1777808633308,54.33,78697.52,0.0,0.00497,0.0,0.80525]
[1777808638344,54.33,78693.69,0.0,0.00496,0.0,0.8026]
[1777808643379,54.33,78698.27,0.0,0.00498,0.0,0.80577]
[1777808646400,54.33,78710.99,0.0,0.00504,0.0,0.81463]
[1777808651435,54.33,78712.41,0.0,0.00505,0.0,0.81563]
[1777808656469,54.33,78712.36,0.0,0.00505,0.0,0.81559]
[1777808661505,54.33,78710.94,0.0,0.00504,0.0,0.8146]
[1777808666540,54.33,78710.36,0.0,0.00504,0.0,0.81419]
[1777808671574,54.33,78706.42,0.0,0.00501,0.0,0.81026]
[1777808676610,54.33,78705.89,0.0,0.00501,0.0,0.80989]
[1777808681645,54.33,78705.3,0.0,0.005,0.0,0.80948]
[1777808686681,54.33,78705.42,0.0,0.005,0.0,0.80956]
[1777808693009,54.33,78705.2,0.0,0.005,0.0,0.80941]
[1777808698765,54.33,78703.36,0.0,0.005,0.0,0.80813]
[1777808703800,54.33,78707.17,0.0,0.00501,0.0,0.81078]
[1777808705814,54.33,78719.96,0.0,0.00507,0.0,0.81974]
[1777808710849,54.33,78718.76,0.0,0.00507,0.0,0.8189]
[1777808715884,54.33,78721.84,0.0,0.00508,0.0,0.82106]
[1777808720918,54.33,78723.56,0.0,0.00509,0.0,0.82228]
[1777808725954,54.33,78729.5,0.0,0.00512,0.0,0.82648]
[1777808730988,54.33,78732.66,0.0,0.00514,0.0,0.82872]
[1777808736025,54.33,78732.53,0.0,0.00513,0.0,0.82743]
[1777808741064,54.33,78730.52,0.0,0.00512,0.0,0.826]
[1777808746094,54.33,78730.54,0.0,0.00512,0.0,0.82602]
[1777808751130,54.33,78725.66,0.0,0.00509,0.0,0.82257]
[1777808756166,54.33,78722.99,0.0,0.00508,0.0,0.82068]
[1777808761200,54.33,78718.38,0.0,0.00506,0.0,0.81744]
[1777808766236,54.33,78713.75,0.0,0.00504,0.0,0.8142]
[1777808771270,54.33,78714.93,0.0,0.00504,0.0,0.81502]
[1777808776306,54.33,78709.27,0.0,0.00502,0.0,0.81107]
[1777808781340,54.33,78707.39,0.0,0.00501,0.0,0.80976]
[1777808786375,54.33,78706.3,0.0,0.005,0.0,0.809]
[1777808791410,54.33,78700.34,0.0,0.00497,0.0,0.80368]
[1777808796446,54.33,78691.25,0.0,0.00492,0.0,0.79741]
[1777808798460,54.33,78679.03,0.0,0.00487,0.0,0.78904]
[1777808803799,54.33,78672.32,0.0,0.00484,0.0,0.78448]
[1777808809538,54.33,78670.96,0.0,0.00483,0.0,0.78356]
[1777808814573,54.33,78674.23,0.0,0.00484,0.0,0.78578]
[1777808819609,54.33,78674.29,0.0,0.00484,0.0,0.78582]
[1777808824644,54.33,78666.39,0.0,0.00481,0.0,0.78047]
[1777808831335,54.33,78663.95,0.0,0.0048,0.0,0.77882]
[1777808831366,54.33,78663.16,0.0,0.00479,0.0,0.77829]
[1777808832636,54.33,78663.16,0.0,0.00479,0.0,0.77829]
[1777808832700,54.33,78720.75,0.0,0.00506,0.0,0.81792]
[1777808834017,54.33,78751.26,0.0,0.00521,0.0,0.83959]
[1777808839752,54.33,78752.28,0.0,0.00522,0.0,0.84032]
[1777808841767,54.33,78766.32,0.0,0.00529,0.0,0.85046]
[1777808842771,54.33,78802.08,0.0,0.00547,1e-05,0.87675]
[1777808844088,54.33,78833.59,0.0,0.00563,1e-05,0.90048]
[1777808847805,54.33,78821.47,0.0,0.00557,1e-05,0.89129]
[1777808849820,54.33,78802.33,0.0,0.00547,1e-05,0.87694]
[1777808854159,54.33,78790.97,0.0,0.0054,1e-05,0.86727]
[1777808856871,54.33,78778.78,0.0,0.00534,1e-05,0.85831]
[1777808857876,54.33,78759.36,0.0,0.00525,0.0,0.84421]
[1777808861904,54.33,78747.18,0.0,0.00519,0.0,0.83546]
[1777808866940,54.33,78746.12,0.0,0.00518,0.0,0.8347]
[1777808871974,54.33,78740.82,0.0,0.00515,0.0,0.83092]
[1777808877019,54.33,78783.89,0.0,0.00537,1e-05,0.86206]
[1777808882055,54.33,78791.38,0.0,0.00541,1e-05,0.86757]
[1777808886517,54.33,78793.82,0.0,0.00542,1e-05,0.86938]
[1777808887089,54.33,78792.64,0.0,0.00541,1e-05,0.8685]
[1777808887779,54.33,78792.64,0.0,0.00541,1e-05,0.8685]
[1777808888097,54.33,78789.24,0.0,0.0054,1e-05,0.866]
[1777808891118,54.33,78775.82,0.0,0.00533,1e-05,0.85615]
[1777808896153,54.33,78773.56,0.0,0.00532,1e-05,0.8545]
[1777808901197,54.33,78769.95,0.0,0.0053,1e-05,0.85188]
[1777808904514,54.33,78784.1,0.0,0.00537,1e-05,0.86221]
[1777808909248,54.33,78807.25,0.0,0.00549,1e-05,0.87936]
[1777808914586,54.33,78797.48,0.0,0.00543,1e-05,0.87084]
[1777808920324,54.33,78809.3,0.0,0.00549,1e-05,0.87963]
[1777808925359,54.33,78817.46,0.0,0.00553,1e-05,0.88574]
[1777808930395,54.33,78811.94,0.0,0.0055,1e-05,0.88161]
[1777808935430,54.33,78815.84,0.0,0.00552,1e-05,0.88453]
[1777808940465,54.33,78823.85,0.0,0.00557,1e-05,0.89055]
[1777808945500,54.33,78832.96,0.0,0.00561,1e-05,0.89745]
[1777808950536,54.33,78817.11,0.0,0.00553,1e-05,0.88548]
[1777808952551,54.33,78797.88,0.0,0.00543,1e-05,0.87114]
[1777808957585,54.33,78798.3,0.0,0.00543,1e-05,0.87145]
[1777808962625,54.33,78809.07,0.0,0.00549,1e-05,0.87946]
[1777808967662,54.33,78805.91,0.0,0.00547,1e-05,0.8771]
[1777808972697,54.33,78801.51,0.0,0.00544,1e-05,0.87258]
[1777808977733,54.33,78802.43,0.0,0.00545,1e-05,0.87326]
[1777808982768,54.33,78802.67,0.0,0.00545,1e-05,0.87344]
[1777808987803,54.33,78803.46,0.0,0.00545,1e-05,0.87403]
[1777808992838,54.33,78801.36,0.0,0.00544,1e-05,0.87247]
[1777808997873,54.33,78803.35,0.0,0.00545,1e-05,0.87395]
[1777809002909,54.33,78805.92,0.0,0.00547,1e-05,0.87586]
[1777809008950,54.33,78806.01,0.0,0.00547,1e-05,0.87592]
[1777809013986,54.33,78807.24,0.0,0.00547,1e-05,0.87684]
[1777809019020,54.33,78807.64,0.0,0.00547,1e-05,0.87714]
[1777809024055,54.33,78804.67,0.0,0.00546,1e-05,0.87493]
[1777809029090,54.33,78802.41,0.0,0.00545,1e-05,0.87325]
[1777809032112,54.33,78786.29,0.0,0.00536,1e-05,0.86011]
[1777809037149,54.33,78777.09,0.0,0.00531,1e-05,0.85339]
[1777809042182,54.33,78762.17,0.0,0.00524,0.0,0.84258]
[1777809047223,54.33,78756.63,0.0,0.00521,0.0,0.8386]
[1777809052255,54.33,78751.8,0.0,0.00519,0.0,0.83513]
[1777809058297,54.33,78747.77,0.0,0.00517,0.0,0.83226]
[1777809063332,54.33,78744.74,0.0,0.00515,0.0,0.8301]
[1777809068367,54.33,78747.63,0.0,0.00517,0.0,0.83216]
[1777809072395,54.33,78730.63,0.0,0.00508,0.0,0.82011]
[1777809077430,54.33,78727.34,0.0,0.00507,0.0,0.81779]
[1777809083473,54.33,78725.39,0.0,0.00506,0.0,0.81642]
[1777809089515,54.33,78721.57,0.0,0.00504,0.0,0.81374]
[1777809094553,54.33,78717.77,0.0,0.00501,0.0,0.8099]
[1777809099589,54.33,78706.54,0.0,0.00496,0.0,0.80211]
[1777809104623,54.33,78707.4,0.0,0.00496,0.0,0.8027]
[1777809110665,54.33,78709.22,0.0,0.00497,0.0,0.80396]
[1777809115701,54.33,78708.78,0.0,0.00497,0.0,0.80366]
[1777809120734,54.33,78709.58,0.0,0.00497,0.0,0.80421]
[1777809125770,54.33,78710.91,0.0,0.00498,0.0,0.80513]
[1777809133836,54.33,78712.48,0.0,0.00499,0.0,0.80622]
[1777809138864,54.33,78721.35,0.0,0.00503,0.0,0.8124]
[1777809143901,54.33,78728.08,0.0,0.00506,0.0,0.81712]
[1777809148935,54.33,78729.44,0.0,0.00507,0.0,0.81808]
[1777809154029,54.33,78725.74,0.0,0.00504,0.0,0.81429]
[1777809159065,54.33,78725.96,0.0,0.00505,0.0,0.81444]
[1777809164099,54.33,78727.54,0.0,0.00505,0.0,0.81555]
[1777809169135,54.33,78730.5,0.0,0.00507,0.0,0.81763]
[1777809174171,54.33,78730.77,0.0,0.00507,0.0,0.81782]
[1777809179205,54.33,78731.2,0.0,0.00507,0.0,0.81812]
[1777809184240,54.33,78732.86,0.0,0.00508,0.0,0.81929]
[1777809189276,54.33,78734.66,0.0,0.00509,0.0,0.82056]
[1777809196568,54.33,78735.55,0.0,0.00509,0.0,0.82119]
[1777809204381,54.33,78735.99,0.0,0.00509,0.0,0.8215]
[1777809210423,54.33,78736.61,0.0,0.0051,0.0,0.82194]
[1777809215458,54.33,78735.16,0.0,0.00508,0.0,0.81972]
[1777809220493,54.33,78733.23,0.0,0.00507,0.0,0.81836]
[1777809225528,54.33,78728.58,0.0,0.00505,0.0,0.81509]
[1777809230563,54.33,78726.19,0.0,0.00504,0.0,0.81342]
[1777809235597,54.33,78728.55,0.0,0.00505,0.0,0.81507]
[1777809240633,54.33,78727.17,0.0,0.00504,0.0,0.8141]
[1777809245669,54.33,78725.02,0.0,0.00503,0.0,0.8126]
[1777809250703,54.33,78723.64,0.0,0.00503,0.0,0.81164]
[1777809257752,54.33,78723.43,0.0,0.00503,0.0,0.81149]
[1777809264801,54.33,78722.13,0.0,0.00502,0.0,0.81058]
[1777809270844,54.33,78721.04,0.0,0.00502,0.0,0.80982]
[1777809275880,54.33,78720.25,0.0,0.005,0.0,0.80809]
[1777809281921,54.33,78719.7,0.0,0.005,0.0,0.80771]
[1777809286956,54.33,78708.85,0.0,0.00495,0.0,0.80018]
[1777809291991,54.33,78708.17,0.0,0.00495,0.0,0.79971]
[1777809297272,54.33,78703.44,0.0,0.00492,0.0,0.79645]
[1777809303069,54.33,78702.2,0.0,0.00492,0.0,0.7956]
[1777809309112,54.33,78701.86,0.0,0.00492,0.0,0.79537]
[1777809314146,54.33,78695.29,0.0,0.00489,0.0,0.79087]
[1777809319180,54.33,78695.24,0.0,0.00489,0.0,0.79083]
[1777809324217,54.33,78691.6,0.0,0.00487,0.0,0.78835]
[1777809329252,54.33,78691.06,0.0,0.00487,0.0,0.78798]
[1777809331269,54.33,78681.96,0.0,0.00482,0.0,0.78064]
[1777809336299,54.33,78677.78,0.0,0.0048,0.0,0.77782]
[1777809343349,54.33,78675.38,0.0,0.00479,0.0,0.7762]
[1777809348384,54.33,78667.9,0.0,0.00475,0.0,0.77118]
[1777809353419,54.33,78656.43,0.0,0.0047,0.0,0.76353]
[1777809358454,54.33,78660.78,0.0,0.00472,0.0,0.76643]
[1777809363489,54.33,78659.24,0.0,0.00471,0.0,0.7654]
[1777809368524,54.33,78656.08,0.0,0.0047,0.0,0.7633]
[1777809373560,54.33,78664.31,0.0,0.00474,0.0,0.76878]
[1777809378594,54.33,78663.17,0.0,0.00473,0.0,0.76802]
[1777809384638,54.33,78662.48,0.0,0.00473,0.0,0.76756]
[1777809389671,54.33,78659.27,0.0,0.00471,0.0,0.76542]
[1777809394706,54.33,78651.67,0.0,0.00467,0.0,0.75925]
[1777809399740,54.33,78651.81,0.0,0.00467,0.0,0.75934]
[1777809405783,54.33,78652.28,0.0,0.00468,0.0,0.75965]
[1777809418117,54.33,78652.61,0.0,0.00468,0.0,0.75987]
[1777809423909,54.33,78651.38,0.0,0.00467,0.0,0.75906]
[1777809428943,54.33,78656.33,0.0,0.00469,0.0,0.76233]
[1777809433980,54.33,78657.22,0.0,0.0047,0.0,0.76293]
[1777809439013,54.33,78657.1,0.0,0.0047,0.0,0.76285]
[1777809444049,54.33,78661.65,0.0,0.00472,0.0,0.76587]
[1777809450092,54.33,78661.85,0.0,0.00472,0.0,0.766]
[1777809456134,54.33,78662.48,0.0,0.00471,0.0,0.76529]
[1777809462178,54.33,78662.05,0.0,0.00471,0.0,0.765]
[1777809467213,54.33,78661.66,0.0,0.00471,0.0,0.76474]
[1777809472248,54.33,78661.39,0.0,0.00471,0.0,0.76456]
[1777809477283,54.33,78661.4,0.0,0.00471,0.0,0.76457]
[1777809487350,54.33,78661.2,0.0,0.00471,0.0,0.76444]
[1777809492388,54.33,78660.68,0.0,0.00471,0.0,0.76409]
[1777809497425,54.33,78659.57,0.0,0.0047,0.0,0.76335]
[1777809503467,54.33,78659.52,0.0,0.0047,0.0,0.76332]
[1777809508746,54.33,78658.59,0.0,0.0047,0.0,0.7627]
[1777809514545,54.33,78658.26,0.0,0.00469,0.0,0.76135]
[1777809519580,54.33,78657.84,0.0,0.00469,0.0,0.76107]
[1777809524613,54.33,78657.49,0.0,0.00469,0.0,0.76084]
[1777809530657,54.33,78657.87,0.0,0.00469,0.0,0.76109]
[1777809535692,54.33,78656.52,0.0,0.00468,0.0,0.7602]
[1777809540727,54.33,78657.3,0.0,0.00468,0.0,0.76072]
[1777809549026,54.33,78657.32,0.0,0.00468,0.0,0.76073]
[1777809555832,54.33,78656.69,0.0,0.00468,0.0,0.76031]
[1777809560866,54.33,78653.12,0.0,0.00467,0.0,0.75795]
[1777809565902,54.33,78652.14,0.0,0.00466,0.0,0.7573]
[1777809570937,54.33,78655.49,0.0,0.00468,0.0,0.75952]
[1777809575971,54.33,78654.16,0.0,0.00466,0.0,0.75751]
[1777809581007,54.33,78650.01,0.0,0.00464,0.0,0.75478]
[1777809586042,54.33,78648.79,0.0,0.00464,0.0,0.75397]
[1777809591077,54.33,78648.92,0.0,0.00464,0.0,0.75406]
[1777809597119,54.33,78648.46,0.0,0.00464,0.0,0.75376]
[1777809602153,54.33,78653.15,0.0,0.00466,0.0,0.75684]
[1777809607189,54.33,78664.74,0.0,0.00471,0.0,0.76452]
[1777809609203,54.33,78677.96,0.0,0.00477,0.0,0.77335]
[1777809614241,54.33,78681.16,0.0,0.00479,0.0,0.77551]
[1777809619277,54.33,78684.05,0.0,0.0048,0.0,0.77745]
[1777809624317,54.33,78682.59,0.0,0.00479,0.0,0.77647]
[1777809629347,54.33,78682.31,0.0,0.00479,0.0,0.77628]
[1777809634382,54.33,78676.51,0.0,0.00476,0.0,0.77124]
[1777809639673,54.33,78678.21,0.0,0.00477,0.0,0.77238]
[1777809645459,54.33,78675.39,0.0,0.00475,0.0,0.77049]
[1777809650494,54.33,78672.07,0.0,0.00474,0.0,0.76827]
[1777809655534,54.33,78668.06,0.0,0.00472,0.0,0.76559]
[1777809661577,54.33,78660.94,0.0,0.00469,0.0,0.76086]
[1777809666613,54.33,78662.9,0.0,0.0047,0.0,0.76216]
[1777809673661,54.33,78661.61,0.0,0.00469,0.0,0.76131]
[1777809678696,54.33,78661.91,0.0,0.00469,0.0,0.76151]
[1777809686752,54.33,78667.34,0.0,0.00472,0.0,0.76511]
[1777809691788,54.33,78667.83,0.0,0.00471,0.0,0.7643]
[1777809697830,54.33,78667.69,0.0,0.00471,0.0,0.76421]
[1777809704879,54.33,78667.69,0.0,0.00471,0.0,0.76421]
[1777809710164,54.33,78663.03,0.0,0.00469,0.0,0.76112]
[1777809715971,54.33,78661.77,0.0,0.00468,0.0,0.76028]
[1777809721005,54.33,78660.5,0.0,0.00468,0.0,0.75944]
[1777809727047,54.33,78659.49,0.0,0.00467,0.0,0.75877]
[1777809737116,54.33,78657.3,0.0,0.00466,0.0,0.75733]
[1777809742152,54.33,78656.5,0.0,0.00466,0.0,0.7568]
[1777809747187,54.33,78657.99,0.0,0.00467,0.0,0.75778]
[1777809752223,54.33,78658.84,0.0,0.00466,0.0,0.75722]
[1777809755243,54.33,78677.43,0.0,0.00475,0.0,0.76957]
[1777809760280,54.33,78684.54,0.0,0.00478,0.0,0.77434]
[1777809765314,54.33,78684.28,0.0,0.00478,0.0,0.77416]
[1777809771355,54.33,78685.76,0.0,0.00479,0.0,0.77516]
[1777809772363,54.33,78699.46,0.0,0.00485,0.0,0.78443]
[1777809773370,54.33,78712.38,0.0,0.00491,0.0,0.79325]
[1777809778405,54.33,78714.91,0.0,0.00492,0.0,0.79499]
[1777809783440,54.33,78715.82,0.0,0.00493,0.0,0.79561]
[1777809788475,54.33,78713.76,0.0,0.00492,0.0,0.7942]
[1777809793511,54.33,78713.75,0.0,0.00492,0.0,0.79419]
[1777809798545,54.33,78714.48,0.0,0.00492,0.0,0.79469]
[1777809803585,54.33,78722.83,0.0,0.00496,0.0,0.80045]
[1777809805596,54.33,78739.79,0.0,0.00504,0.0,0.81225]
[1777809810872,54.33,78749.88,0.0,0.00509,0.0,0.81934]
[1777809816673,54.33,78754.52,0.0,0.0051,0.0,0.82142]
[1777809821707,54.33,78756.56,0.0,0.00511,0.0,0.82286]
[1777809826743,54.33,78749.71,0.0,0.00508,0.0,0.81802]
[1777809831776,54.33,78749.41,0.0,0.00508,0.0,0.81781]
[1777809836813,54.33,78749.95,0.0,0.00508,0.0,0.81819]
[1777809842854,54.33,78750.3,0.0,0.00508,0.0,0.81844]
[1777809848896,54.33,78750.54,0.0,0.00508,0.0,0.81861]
[1777809853931,54.33,78739.09,0.0,0.00503,0.0,0.81057]
[1777809858966,54.33,78741.41,0.0,0.00504,0.0,0.81219]
[1777809864001,54.33,78744.8,0.0,0.00506,0.0,0.81457]
[1777809870043,54.33,78745.99,0.0,0.00506,0.0,0.81541]
[1777809875078,54.33,78743.7,0.0,0.00504,0.0,0.81261]
[1777809881363,54.33,78741.96,0.0,0.00504,0.0,0.81139]
[1777809887166,54.33,78742.53,0.0,0.00504,0.0,0.81179]
[1777809892200,54.33,78743.71,0.0,0.00504,0.0,0.81262]
[1777809898282,54.33,78744.26,0.0,0.00505,0.0,0.813]
[1777809904325,54.33,78742.72,0.0,0.00504,0.0,0.81192]
[1777809909359,54.33,78741.47,0.0,0.00503,0.0,0.81105]
[1777809914394,54.33,78739.36,0.0,0.00502,0.0,0.80957]
[1777809919429,54.33,78737.58,0.0,0.00502,0.0,0.80833]
[1777809924464,54.33,78733.4,0.0,0.005,0.0,0.80542]
[1777809931514,54.33,78730.75,0.0,0.00498,0.0,0.8024]
[1777809936549,54.33,78726.22,0.0,0.00495,0.0,0.79926]
[1777809941583,54.33,78720.77,0.0,0.00493,0.0,0.79551]
[1777809946619,54.33,78720.17,0.0,0.00493,0.0,0.79509]
[1777809951653,54.33,78714.75,0.0,0.0049,0.0,0.79137]
[1777809953678,54.33,78734.49,0.0,0.00499,0.0,0.805]
[1777809954679,54.33,78761.63,0.0,0.00512,0.0,0.82405]
[1777809960720,54.33,78762.72,0.0,0.00513,0.0,0.82482]
[1777809965753,54.33,78761.33,0.0,0.00512,0.0,0.82383]
[1777809972002,54.33,78768.27,0.0,0.00516,0.0,0.82876]
[1777809978855,54.33,78773.85,0.0,0.00518,0.0,0.83275]
[1777809982071,54.33,78787.98,0.0,0.00525,0.0,0.8429]
[1777809987918,54.33,78784.18,0.0,0.00524,0.0,0.84016]
[1777809993960,54.33,78779.52,0.0,0.0052,0.0,0.83559]
[1777809998995,54.33,78782.59,0.0,0.00522,0.0,0.8378]
[1777810004030,54.33,78783.05,0.0,0.00522,0.0,0.83813]
[1777810009065,54.33,78783.42,0.0,0.00522,0.0,0.83839]
[1777810014099,54.33,78781.23,0.0,0.00521,0.0,0.83682]
[1777810019135,54.33,78778.16,0.0,0.0052,0.0,0.83462]
[1777810024170,54.33,78778.04,0.0,0.0052,0.0,0.83453]
[1777810027130,54.33,78778.15,0.0,0.0052,0.0,0.83461]
[1777810027192,54.33,78778.23,0.0,0.0052,0.0,0.83467]
[1777810028009,54.33,78778.23,0.0,0.0052,0.0,0.83467]
[1777810028066,54.33,78778.14,0.0,0.0052,0.0,0.8346]
[1777810033233,54.33,78780.93,0.0,0.00521,0.0,0.83661]
[1777810038268,54.33,78788.32,0.0,0.00525,0.0,0.84193]
[1777810043303,54.33,78792.41,0.0,0.00527,1e-05,0.84488]
[1777810048338,54.33,78791.57,0.0,0.00526,0.0,0.84427]
[1777810053372,54.33,78791.03,0.0,0.00525,0.0,0.84266]
[1777810058409,54.33,78786.74,0.0,0.00523,0.0,0.83956]
[1777810063444,54.33,78786.73,0.0,0.00523,0.0,0.83956]
[1777810068478,54.33,78777.89,0.0,0.00519,0.0,0.83321]
[1777810073514,54.33,78775.62,0.0,0.00518,0.0,0.83159]
[1777810078549,54.33,78766.46,0.0,0.00513,0.0,0.82506]
[1777810083584,54.33,78769.98,0.0,0.00515,0.0,0.82757]
[1777810088620,54.33,78769.35,0.0,0.00515,0.0,0.82712]
[1777810093655,54.33,78762.59,0.0,0.00511,0.0,0.82232]
[1777810098689,54.33,78757.11,0.0,0.00509,0.0,0.81845]
[1777810103725,54.33,78756.76,0.0,0.00509,0.0,0.8182]
[1777810108760,54.33,78752.38,0.0,0.00506,0.0,0.81512]
[1777810113796,54.33,78749.24,0.0,0.00504,0.0,0.81173]
[1777810120844,54.33,78752.31,0.0,0.00506,0.0,0.81388]
[1777810127892,54.33,78756.29,0.0,0.00508,0.0,0.81668]
[1777810133134,54.33,78755.85,0.0,0.00507,0.0,0.81637]
[1777810138970,54.33,78754.44,0.0,0.00507,0.0,0.81537]
[1777810144008,54.33,78753.35,0.0,0.00506,0.0,0.81461]
[1777810149040,54.33,78753.37,0.0,0.00506,0.0,0.81462]
[1777810155082,54.33,78752.23,0.0,0.00506,0.0,0.81382]
[1777810160117,54.33,78751.34,0.0,0.00505,0.0,0.8132]
[1777810165152,54.33,78751.43,0.0,0.00505,0.0,0.81326]
[1777810170187,54.33,78748.63,0.0,0.00504,0.0,0.8113]
[1777810175222,54.33,78749.01,0.0,0.00503,0.0,0.81038]
[1777810181265,54.33,78743.76,0.0,0.00501,0.0,0.80671]
[1777810186298,54.33,78742.43,0.0,0.005,0.0,0.80578]
[1777810191336,54.33,78746.9,0.0,0.00502,0.0,0.8089]
[1777810196369,54.33,78752.77,0.0,0.00505,0.0,0.81301]
[1777810201405,54.33,78752.54,0.0,0.00505,0.0,0.81285]
[1777810206438,54.33,78756.46,0.0,0.00507,0.0,0.8156]
[1777810212481,54.33,78757.54,0.0,0.00508,0.0,0.81636]
[1777810218524,54.33,78760.45,0.0,0.00509,0.0,0.81841]
[1777810223766,54.33,78758.63,0.0,0.00508,0.0,0.81713]
[1777810230611,54.33,78756.94,0.0,0.00507,0.0,0.81594]
[1777810235645,54.33,78755.18,0.0,0.00506,0.0,0.81351]
[1777810240681,54.33,78753.74,0.0,0.00505,0.0,0.8125]
[1777810245716,54.33,78753.81,0.0,0.00505,0.0,0.81255]
[1777810250757,54.33,78751.94,0.0,0.00504,0.0,0.81124]
[1777810255792,54.33,78762.84,0.0,0.00509,0.0,0.8189]
[1777810260829,54.33,78759.52,0.0,0.00508,0.0,0.81656]
[1777810265864,54.33,78757.9,0.0,0.00507,0.0,0.81542]
[1777810270921,54.33,78763.08,0.0,0.00509,0.0,0.81907]
[1777810274954,54.33,78775.11,0.0,0.00515,0.0,0.82759]
[1777810279984,54.33,78776.45,0.0,0.00516,0.0,0.82855]
[1777810285023,54.33,78777.15,0.0,0.00516,0.0,0.82905]
[1777810290058,54.33,78777.97,0.0,0.00517,0.0,0.82963]
[1777810297108,54.33,78776.42,0.0,0.00515,0.0,0.82732]
[1777810302153,54.33,78774.66,0.0,0.00514,0.0,0.82606]
[1777810307198,54.33,78777.96,0.0,0.00516,0.0,0.82841]
[1777810312231,54.33,78780.79,0.0,0.00517,0.0,0.83043]
[1777810317266,54.33,78780.34,0.0,0.00517,0.0,0.83011]
[1777810324495,54.33,78782.39,0.0,0.00518,0.0,0.83158]
[1777810330357,54.33,78781.82,0.0,0.00518,0.0,0.83117]
[1777810335392,54.33,78779.7,0.0,0.00517,0.0,0.82965]
[1777810340426,54.33,78788.02,0.0,0.00521,0.0,0.83561]
[1777810345462,54.33,78788.23,0.0,0.00521,0.0,0.83576]
[1777810350499,54.33,78787.34,0.0,0.00521,0.0,0.83512]
[1777810355532,54.33,78779.51,0.0,0.00516,0.0,0.82831]
[1777810360566,54.33,78774.49,0.0,0.00514,0.0,0.82474]
[1777810366608,54.33,78769.01,0.0,0.00511,0.0,0.82085]
[1777810371646,54.33,78770.37,0.0,0.00512,0.0,0.82182]
[1777810376679,54.33,78772.66,0.0,0.00513,0.0,0.82344]
[1777810381715,54.33,78771.75,0.0,0.00512,0.0,0.82279]
[1777810386750,54.33,78771.58,0.0,0.00512,0.0,0.82267]
[1777810392792,54.33,78771.61,0.0,0.00512,0.0,0.82269]
[1777810397827,54.33,78773.56,0.0,0.00513,0.0,0.82408]
[1777810402862,54.33,78782.39,0.0,0.00517,0.0,0.83036]
[1777810407897,54.33,78792.15,0.0,0.00522,0.0,0.83736]
[1777810412932,54.33,78794.92,0.0,0.00523,0.0,0.83813]
[1777810417970,54.33,78826.09,0.0,0.00539,1e-05,0.86082]
[1777810418976,54.33,78841.44,0.0,0.00547,1e-05,0.87218]
[1777810424017,54.33,78837.43,0.0,0.00544,1e-05,0.8692]
[1777810429052,54.33,78840.75,0.0,0.00546,1e-05,0.87166]
[1777810434087,54.33,78832.05,0.0,0.00542,1e-05,0.86521]
[1777810439122,54.33,78816.41,0.0,0.00534,1e-05,0.85372]
[1777810444157,54.33,78827.66,0.0,0.00539,1e-05,0.86197]
[1777810449192,54.33,78829.77,0.0,0.00541,1e-05,0.86353]
[1777810454226,54.33,78830.67,0.0,0.00541,1e-05,0.86419]
[1777810459265,54.33,78835.54,0.0,0.00543,1e-05,0.8678]
[1777810464298,54.33,78841.14,0.0,0.00546,1e-05,0.87195]
[1777810469332,54.33,78843.25,0.0,0.00547,1e-05,0.87353]
[1777810474367,54.33,78846.36,0.0,0.00548,1e-05,0.87458]
[1777810479402,54.33,78846.19,0.0,0.00548,1e-05,0.87446]
[1777810484437,54.33,78844.75,0.0,0.00547,1e-05,0.87338]
[1777810490480,54.33,78851.43,0.0,0.00551,1e-05,0.87837]
[1777810495714,54.33,78850.15,0.0,0.0055,1e-05,0.87742]
[1777810501557,54.33,78841.34,0.0,0.00546,1e-05,0.87085]
[1777810506592,54.33,78842.46,0.0,0.00546,1e-05,0.87168]
[1777810511628,54.33,78844.84,0.0,0.00548,1e-05,0.87345]
[1777810516663,54.33,78837.38,0.0,0.00544,1e-05,0.86791]
[1777810521696,54.33,78826.87,0.0,0.00538,1e-05,0.86015]
[1777810526732,54.33,78817.98,0.0,0.00534,1e-05,0.85363]
[1777810530761,54.33,78805.13,0.0,0.00527,1e-05,0.84428]
[1777810533782,54.33,78792.8,0.0,0.0052,0.0,0.83417]
[1777810538817,54.33,78799.39,0.0,0.00524,0.0,0.8389]
[1777810543851,54.33,78801.92,0.0,0.00525,0.0,0.84073]
[1777810547400,54.33,78799.98,0.0,0.00524,0.0,0.83933]
[1777810547436,54.33,78799.45,0.0,0.00524,0.0,0.83895]
[1777810548825,54.33,78799.45,0.0,0.00524,0.0,0.83895]
[1777810548908,54.33,78798.12,0.0,0.00523,0.0,0.83799]
[1777810553921,54.33,78796.45,0.0,0.00522,0.0,0.83679]
[1777810559964,54.33,78794.37,0.0,0.00521,0.0,0.83529]
[1777810564998,54.33,78790.94,0.0,0.00519,0.0,0.83283]
[1777810570033,54.33,78786.12,0.0,0.00517,0.0,0.82939]
[1777810575068,54.33,78785.43,0.0,0.00517,0.0,0.8289]
[1777810580103,54.33,78781.62,0.0,0.00515,0.0,0.82618]
[1777810585139,54.33,78779.85,0.0,0.00514,0.0,0.82492]
[1777810590176,54.33,78772.88,0.0,0.00511,0.0,0.81998]
[1777810596215,54.33,78774.03,0.0,0.0051,0.0,0.81959]
[1777810601254,54.33,78773.98,0.0,0.0051,0.0,0.81956]
[1777810606290,54.33,78771.15,0.0,0.00509,0.0,0.81756]
[1777810611323,54.33,78773.53,0.0,0.0051,0.0,0.81924]
[1777810616359,54.33,78775.54,0.0,0.00511,0.0,0.82066]
[1777810621395,54.33,78777.85,0.0,0.00512,0.0,0.8223]
[1777810626432,54.33,78777.58,0.0,0.00512,0.0,0.82211]
[1777810631467,54.33,78777.59,0.0,0.00512,0.0,0.82211]
[1777810636695,54.33,78775.28,0.0,0.00511,0.0,0.82048]
[1777810642543,54.33,78775.71,0.0,0.00511,0.0,0.82078]
[1777810647579,54.33,78778.48,0.0,0.00513,0.0,0.82274]
[1777810653621,54.33,78772.56,0.0,0.00509,0.0,0.81735]
[1777810658657,54.33,78773.35,0.0,0.00509,0.0,0.81791]
[1777810663691,54.33,78774.75,0.0,0.0051,0.0,0.8189]
[1777810668730,54.33,78773.5,0.0,0.00509,0.0,0.81802]
[1777810673766,54.33,78771.98,0.0,0.00509,0.0,0.81695]
[1777810679809,54.33,78771.99,0.0,0.00509,0.0,0.81695]
[1777810684843,54.33,78771.77,0.0,0.00509,0.0,0.8168]
[1777810689879,54.33,78768.19,0.0,0.00507,0.0,0.81428]
[1777810694913,54.33,78770.33,0.0,0.00508,0.0,0.81578]
[1777810699948,54.33,78770.79,0.0,0.00508,0.0,0.81611]
[1777810704983,54.33,78770.04,0.0,0.00508,0.0,0.81558]
[1777810710019,54.33,78771.88,0.0,0.00509,0.0,0.81687]
[1777810715052,54.33,78773.3,0.0,0.00509,0.0,0.81668]
[1777810721096,54.33,78774.1,0.0,0.00509,0.0,0.81724]
[1777810727328,54.33,78775.36,0.0,0.0051,0.0,0.81813]
[1777810733179,54.33,78775.92,0.0,0.0051,0.0,0.81852]
[1777810738214,54.33,78779.32,0.0,0.00512,0.0,0.82093]
[1777810743251,54.33,78780.16,0.0,0.00512,0.0,0.82152]
[1777810748285,54.33,78781.78,0.0,0.00513,0.0,0.82267]
[1777810753321,54.33,78780.75,0.0,0.00512,0.0,0.82194]
[1777810760369,54.33,78780.2,0.0,0.00512,0.0,0.82155]
[1777810765404,54.33,78779.62,0.0,0.00512,0.0,0.82114]
[1777810770439,54.33,78780.03,0.0,0.00512,0.0,0.82143]
[1777810776480,54.33,78780.66,0.0,0.00511,0.0,0.82067]
[1777810781519,54.33,78776.59,0.0,0.00509,0.0,0.8178]
[1777810786553,54.33,78774.99,0.0,0.00509,0.0,0.81667]
[1777810792594,54.33,78775.66,0.0,0.00509,0.0,0.81714]
[1777810797819,54.33,78777.83,0.0,0.0051,0.0,0.81867]
[1777810803673,54.33,78777.93,0.0,0.0051,0.0,0.81874]
[1777810808707,54.33,78781.03,0.0,0.00512,0.0,0.82093]
[1777810813743,54.33,78782.11,0.0,0.00512,0.0,0.8217]
[1777810818778,54.33,78782.2,0.0,0.00512,0.0,0.82176]
[1777810823821,54.33,78785.3,0.0,0.00514,0.0,0.82396]
[1777810828849,54.33,78777.8,0.0,0.0051,0.0,0.81865]
[1777810834892,54.33,78778.44,0.0,0.0051,0.0,0.8179]
[1777810839928,54.33,78777.91,0.0,0.00509,0.0,0.81752]
[1777810844963,54.33,78775.71,0.0,0.00508,0.0,0.81597]
[1777810850000,54.33,78775.01,0.0,0.00508,0.0,0.81548]
[1777810858239,54.33,78774.19,0.0,0.00508,0.0,0.8149]
[1777810865105,54.33,78766.74,0.0,0.00504,0.0,0.80967]
[1777810871147,54.33,78771.95,0.0,0.00506,0.0,0.81333]
[1777810877189,54.33,78771.01,0.0,0.00506,0.0,0.81267]
[1777810882224,54.33,78774.46,0.0,0.00508,0.0,0.81509]
[1777810887259,54.33,78774.24,0.0,0.00508,0.0,0.81494]
[1777810892294,54.33,78772.04,0.0,0.00506,0.0,0.81219]
[1777810898521,54.33,78771.26,0.0,0.00505,0.0,0.81165]
[1777810904378,54.33,78770.69,0.0,0.00505,0.0,0.81125]
[1777810909412,54.33,78770.14,0.0,0.00505,0.0,0.81086]
[1777810918663,54.33,78770.02,0.0,0.00505,0.0,0.81078]
[1777810924518,54.33,78774.06,0.0,0.00507,0.0,0.81361]
[1777810929553,54.33,78775.85,0.0,0.00508,0.0,0.81487]
[1777810934588,54.33,78777.84,0.0,0.00509,0.0,0.81627]
[1777810939623,54.33,78784.3,0.0,0.00512,0.0,0.82084]
[1777810944658,54.33,78783.28,0.0,0.00511,0.0,0.82012]
[1777810954730,54.33,78782.79,0.0,0.0051,0.0,0.81856]
[1777810959766,54.33,78771.87,0.0,0.00505,0.0,0.81088]
[1777810964799,54.33,78770.77,0.0,0.00504,0.0,0.81011]
[1777810974870,54.33,78773.36,0.0,0.00506,0.0,0.81192]
[1777810979906,54.33,78777.14,0.0,0.00508,0.0,0.81458]
[1777810985948,54.33,78777.76,0.0,0.00508,0.0,0.81502]
[1777810990983,54.33,78779.37,0.0,0.00509,0.0,0.81615]
[1777810996018,54.33,78779.3,0.0,0.00509,0.0,0.8161]
[1777811001053,54.33,78779.11,0.0,0.00509,0.0,0.81597]
[1777811006088,54.33,78780.78,0.0,0.00509,0.0,0.81715]
[1777811011123,54.33,78781.23,0.0,0.00509,0.0,0.81626]
[1777811017165,54.33,78782.0,0.0,0.00509,0.0,0.8168]
[1777811023207,54.33,78782.06,0.0,0.00509,0.0,0.81685]
[1777811028241,54.33,78781.71,0.0,0.00509,0.0,0.8166]
[1777811033277,54.33,78781.55,0.0,0.00509,0.0,0.81649]
[1777811039505,54.33,78781.78,0.0,0.00509,0.0,0.81665]
[1777811045361,54.33,78781.75,0.0,0.00509,0.0,0.81663]
[1777811050396,54.33,78781.91,0.0,0.00509,0.0,0.81674]
[1777811059645,54.33,78781.28,0.0,0.00509,0.0,0.8163]
[1777811066509,54.33,78779.29,0.0,0.00508,0.0,0.81489]
[1777811071543,54.33,78779.55,0.0,0.00507,0.0,0.81388]
[1777811078592,54.33,78779.88,0.0,0.00507,0.0,0.81411]
[1777811083627,54.33,78780.62,0.0,0.00508,0.0,0.81463]
[1777811088662,54.33,78781.08,0.0,0.00508,0.0,0.81495]
[1777811093697,54.33,78780.92,0.0,0.00508,0.0,0.81484]
[1777811099925,54.33,78781.16,0.0,0.00508,0.0,0.81501]
[1777811106789,54.33,78781.4,0.0,0.00508,0.0,0.81518]
[1777811112830,54.33,78780.78,0.0,0.00508,0.0,0.81474]
[1777811117865,54.33,78779.53,0.0,0.00507,0.0,0.81386]
[1777811123907,54.33,78779.17,0.0,0.00507,0.0,0.81361]
[1777811128942,54.33,78774.02,0.0,0.00505,0.0,0.81]
[1777811131963,54.33,78758.87,0.0,0.00497,0.0,0.79826]
[1777811136999,54.33,78753.48,0.0,0.00494,0.0,0.79453]
[1777811142036,54.33,78749.72,0.0,0.00492,0.0,0.79194]
[1777811147070,54.33,78748.09,0.0,0.00491,0.0,0.79082]
[1777811152105,54.33,78744.64,0.0,0.0049,0.0,0.78846]
[1777811157140,54.33,78748.7,0.0,0.00492,0.0,0.79124]
[1777811162174,54.33,78749.28,0.0,0.00492,0.0,0.79164]
[1777811167211,54.33,78752.1,0.0,0.00493,0.0,0.79358]
[1777811172246,54.33,78753.84,0.0,0.00494,0.0,0.79478]
[1777811177281,54.33,78757.79,0.0,0.00496,0.0,0.79751]
[1777811190570,54.33,78761.6,0.0,0.00498,0.0,0.80015]
[1777811196415,54.33,78764.45,0.0,0.00499,0.0,0.80094]
[1777811201450,54.33,78764.65,0.0,0.00499,0.0,0.80108]
[1777811207492,54.33,78764.69,0.0,0.00499,0.0,0.80111]
[1777811212527,54.33,78764.23,0.0,0.00498,0.0,0.80079]
[1777811217562,54.33,78763.99,0.0,0.00498,0.0,0.80062]
[1777811222598,54.33,78763.91,0.0,0.00498,0.0,0.80057]
[1777811227632,54.33,78769.17,0.0,0.00501,0.0,0.80422]
[1777811234681,54.33,78769.32,0.0,0.00501,0.0,0.80433]
[1777811240927,54.33,78769.55,0.0,0.00501,0.0,0.80449]
[1777811248778,54.33,78769.89,0.0,0.00501,0.0,0.80472]
[1777811258849,54.33,78770.87,0.0,0.00501,0.0,0.80422]
[1777811271136,54.33,78771.04,0.0,0.00501,0.0,0.80434]
[1777811276975,54.33,78771.06,0.0,0.00501,0.0,0.80435]
[1777811282010,54.33,78771.85,0.0,0.00501,0.0,0.8049]
[1777811288053,54.33,78772.11,0.0,0.00501,0.0,0.80508]
[1777811294096,54.33,78772.1,0.0,0.00501,0.0,0.80507]
[1777811301346,54.33,78772.23,0.0,0.00502,0.0,0.80516]
[1777811307187,54.33,78772.34,0.0,0.00502,0.0,0.80524]
[1777811312222,54.33,78772.41,0.0,0.00501,0.0,0.8041]
[1777811317257,54.33,78772.5,0.0,0.00501,0.0,0.80416]
[1777811324307,54.33,78773.06,0.0,0.00501,0.0,0.80455]
[1777811331558,54.33,78772.38,0.0,0.00501,0.0,0.80408]
[1777811341628,54.33,78772.45,0.0,0.00501,0.0,0.80413]
[1777811347469,54.33,78773.06,0.0,0.00501,0.0,0.80455]
[1777811352504,54.33,78773.08,0.0,0.00501,0.0,0.80457]
[1777811357540,54.33,78772.39,0.0,0.00501,0.0,0.80409]
[1777811362574,54.33,78772.41,0.0,0.00501,0.0,0.8041]
[1777811368615,54.33,78772.21,0.0,0.00501,0.0,0.80396]
[1777811375665,54.33,78772.32,0.0,0.005,0.0,0.80285]
[1777811380700,54.33,78770.41,0.0,0.00499,0.0,0.80152]
[1777811386742,54.33,78770.88,0.0,0.00499,0.0,0.80185]
[1777811391978,54.33,78771.05,0.0,0.005,0.0,0.80196]
[1777811402048,54.33,78776.84,0.0,0.00502,0.0,0.806]
[1777811407889,54.33,78780.15,0.0,0.00504,0.0,0.80831]
[1777811412924,54.33,78777.78,0.0,0.00503,0.0,0.80665]
[1777811417960,54.33,78769.89,0.0,0.00499,0.0,0.80116]
[1777811422997,54.33,78769.7,0.0,0.00499,0.0,0.80103]
[1777811428030,54.33,78770.37,0.0,0.00499,0.0,0.80149]
[1777811434073,54.33,78767.83,0.0,0.00497,0.0,0.79854]
[1777811440115,54.33,78768.47,0.0,0.00498,0.0,0.79899]
[1777811445150,54.33,78768.41,0.0,0.00498,0.0,0.79894]
[1777811450185,54.33,78768.12,0.0,0.00497,0.0,0.79874]
[1777811454337,54.33,78768.12,0.0,0.00497,0.0,0.79874]
[1777811454439,54.33,78768.58,0.0,0.00498,0.0,0.79906]
[1777811455339,54.33,78768.58,0.0,0.00498,0.0,0.79906]
[1777811455434,54.33,78768.61,0.0,0.00498,0.0,0.79908]
[1777811461266,54.33,78766.52,0.0,0.00497,0.0,0.79764]
[1777811466299,54.33,78756.42,0.0,0.00492,0.0,0.79067]
[1777811472341,54.33,78746.95,0.0,0.00487,0.0,0.78419]
[1777811477377,54.33,78741.99,0.0,0.00485,0.0,0.78081]
[1777811482411,54.33,78740.17,0.0,0.00484,0.0,0.77957]
[1777811487445,54.33,78739.16,0.0,0.00484,0.0,0.77888]
[1777811492482,54.33,78738.17,0.0,0.00483,0.0,0.77705]
[1777811497517,54.33,78735.87,0.0,0.00482,0.0,0.77549]
[1777811502749,54.33,78733.19,0.0,0.0048,0.0,0.77368]
[1777811509600,54.33,78732.13,0.0,0.0048,0.0,0.77297]
[1777811514635,54.33,78728.17,0.0,0.00478,0.0,0.7703]
[1777811521684,54.33,78726.41,0.0,0.00477,0.0,0.76912]
[1777811526718,54.33,78723.4,0.0,0.00476,0.0,0.7671]
[1777811531754,54.33,78717.14,0.0,0.00473,0.0,0.76292]
[1777811537797,54.33,78709.62,0.0,0.00469,0.0,0.75792]
[1777811543030,54.33,78703.21,0.0,0.00467,0.0,0.75368]
[1777811548873,54.33,78702.46,0.0,0.00466,0.0,0.75318]
[1777811553909,54.33,78702.36,0.0,0.00465,0.0,0.75198]
[1777811558948,54.33,78701.02,0.0,0.00465,0.0,0.7511]
[1777811564986,54.33,78701.27,0.0,0.00465,0.0,0.75126]
[1777811570023,54.33,78697.43,0.0,0.00463,0.0,0.74874]
[1777811578077,54.33,78696.57,0.0,0.00463,0.0,0.74817]
[1777811583311,54.33,78704.34,0.0,0.00466,0.0,0.75329]
[1777811589156,54.33,78703.95,0.0,0.00466,0.0,0.75303]
[1777811597211,54.33,78703.59,0.0,0.00466,0.0,0.75279]
[1777811602247,54.33,78702.43,0.0,0.00466,0.0,0.75203]
[1777811607282,54.33,78700.61,0.0,0.00465,0.0,0.75083]
[1777811612318,54.33,78700.59,0.0,0.00464,0.0,0.74968]
[1777811617354,54.33,78700.6,0.0,0.00464,0.0,0.74969]
[1777811622388,54.33,78701.17,0.0,0.00464,0.0,0.75006]
[1777811629438,54.33,78700.82,0.0,0.00464,0.0,0.74983]
[1777811634473,54.33,78697.74,0.0,0.00463,0.0,0.74781]
[1777811639521,54.33,78698.32,0.0,0.00463,0.0,0.74819]
[1777811641532,54.33,78681.43,0.0,0.00455,0.0,0.73718]
[1777811646567,54.33,78677.9,0.0,0.00454,0.0,0.73489]
[1777811651602,54.33,78679.14,0.0,0.00454,0.0,0.7357]
[1777811658651,54.33,78679.54,0.0,0.00455,0.0,0.73595]
[1777811663876,54.33,78681.66,0.0,0.00456,0.0,0.73733]
[1777811668724,54.33,78695.41,0.0,0.00462,0.0,0.74628]
[1777811673946,54.33,78698.23,0.0,0.00462,0.0,0.747]
[1777811679798,54.33,78698.67,0.0,0.00462,0.0,0.74729]
[1777811684834,54.33,78697.34,0.0,0.00462,0.0,0.74642]
[1777811689870,54.33,78702.78,0.0,0.00464,0.0,0.74999]
[1777811694904,54.33,78699.63,0.0,0.00463,0.0,0.74792]
[1777811700947,54.33,78700.07,0.0,0.00463,0.0,0.74821]
[1777811711017,54.33,78702.02,0.0,0.00464,0.0,0.74949]
[1777811719072,54.33,78703.34,0.0,0.00465,0.0,0.75036]
[1777811724296,54.33,78704.38,0.0,0.00465,0.0,0.75104]
[1777811734367,54.33,78706.43,0.0,0.00465,0.0,0.75126]
[1777811742234,54.33,78706.06,0.0,0.00465,0.0,0.75102]
[1777811747269,54.33,78709.34,0.0,0.00467,0.0,0.75318]
[1777811753311,54.33,78708.31,0.0,0.00466,0.0,0.7525]
[1777811760360,54.33,78708.12,0.0,0.00466,0.0,0.75237]
[1777811766416,54.33,78717.71,0.0,0.0047,0.0,0.75872]
[1777811772457,54.33,78716.12,0.0,0.0047,0.0,0.75767]
[1777811779509,54.33,78714.65,0.0,0.00469,0.0,0.75669]
[1777811784718,54.33,78712.94,0.0,0.00468,0.0,0.75556]
[1777811794789,54.33,78712.33,0.0,0.00467,0.0,0.75402]
[1777811803677,54.33,78710.55,0.0,0.00466,0.0,0.75284]
[1777811812740,54.33,78702.82,0.0,0.00463,0.0,0.74775]
[1777811817776,54.33,78705.5,0.0,0.00464,0.0,0.74951]
[1777811824999,54.33,78706.44,0.0,0.00465,0.0,0.75013]
[1777811831873,54.33,78706.44,0.0,0.00465,0.0,0.75013]
[1777811837914,54.33,78706.71,0.0,0.00465,0.0,0.75031]
[1777811845139,54.33,78706.85,0.0,0.00465,0.0,0.7504]
[1777811855210,54.33,78706.59,0.0,0.00464,0.0,0.7491]
[1777811865280,54.33,78706.82,0.0,0.00464,0.0,0.74925]
[1777811873160,54.33,78707.05,0.0,0.00464,0.0,0.7494]
[1777811878195,54.33,78706.09,0.0,0.00464,0.0,0.74877]
[1777811885423,54.33,78706.55,0.0,0.00464,0.0,0.74907]
[1777811891286,54.33,78706.86,0.0,0.00464,0.0,0.74928]
[1777811897328,54.33,78707.07,0.0,0.00464,0.0,0.74941]
[1777811902362,54.33,78708.52,0.0,0.00465,0.0,0.75037]
[1777811907398,54.33,78708.35,0.0,0.00465,0.0,0.75026]
[1777811915632,54.33,78708.48,0.0,0.00464,0.0,0.74921]
[1777811922503,54.33,78708.29,0.0,0.00464,0.0,0.74908]
[1777811928545,54.33,78708.27,0.0,0.00464,0.0,0.74907]
[1777811933581,54.33,78708.07,0.0,0.00464,0.0,0.74894]
[1777811940629,54.33,78707.65,0.0,0.00464,0.0,0.74866]
[1777811945842,54.33,78714.28,0.0,0.00467,0.0,0.75303]
[1777811954733,54.33,78712.6,0.0,0.00466,0.0,0.75192]
[1777811959768,54.33,78706.68,0.0,0.00463,0.0,0.74803]
[1777811964804,54.33,78708.68,0.0,0.00464,0.0,0.74934]
[1777811970845,54.33,78708.65,0.0,0.00464,0.0,0.74932]
[1777811975880,54.33,78708.96,0.0,0.00464,0.0,0.74839]
[1777811981924,54.33,78708.85,0.0,0.00464,0.0,0.74832]
[1777811989979,54.33,78708.9,0.0,0.00464,0.0,0.74835]
[1777811995016,54.33,78708.39,0.0,0.00463,0.0,0.74802]
[1777812001058,54.33,78708.45,0.0,0.00463,0.0,0.74806]
[1777812006263,54.33,78711.62,0.0,0.00465,0.0,0.75014]
[1777812012135,54.33,78715.0,0.0,0.00466,0.0,0.75237]
[1777812018177,54.33,78713.97,0.0,0.00466,0.0,0.75169]
[1777812023211,54.33,78714.72,0.0,0.00466,0.0,0.75218]
[1777812029254,54.33,78714.42,0.0,0.00466,0.0,0.75198]
[1777812035295,54.33,78712.98,0.0,0.00465,0.0,0.7499]
[1777812040331,54.33,78712.47,0.0,0.00465,0.0,0.74956]
[1777812045366,54.33,78710.77,0.0,0.00464,0.0,0.74845]
[1777812050401,54.33,78719.22,0.0,0.00468,0.0,0.75402]
[1777812053422,54.33,78731.4,0.0,0.00473,0.0,0.76211]
[1777812058457,54.33,78735.24,0.0,0.00475,0.0,0.76467]
[1777812064500,54.33,78736.86,0.0,0.00476,0.0,0.76576]
[1777812069533,54.33,78735.41,0.0,0.00475,0.0,0.76479]
[1777812074569,54.33,78734.15,0.0,0.00474,0.0,0.76394]
[1777812079604,54.33,78732.22,0.0,0.00474,0.0,0.76265]
[1777812084639,54.33,78730.06,0.0,0.00473,0.0,0.76121]
[1777812089674,54.33,78727.0,0.0,0.00471,0.0,0.75918]
[1777812094709,54.33,78724.69,0.0,0.00469,0.0,0.7565]
[1777812099744,54.33,78716.32,0.0,0.00466,0.0,0.75096]
[1777812104782,54.33,78716.56,0.0,0.00466,0.0,0.75112]
[1777812109817,54.33,78716.45,0.0,0.00466,0.0,0.75105]
[1777812115859,54.33,78716.43,0.0,0.00466,0.0,0.75104]
[1777812120893,54.33,78711.09,0.0,0.00463,0.0,0.74752]
[1777812127107,54.33,78711.17,0.0,0.00463,0.0,0.74758]
[1777812134992,54.33,78711.31,0.0,0.00463,0.0,0.74767]
[1777812141041,54.33,78710.82,0.0,0.00463,0.0,0.74735]
[1777812148090,54.33,78710.62,0.0,0.00463,0.0,0.74722]
[1777812157155,54.33,78711.22,0.0,0.00463,0.0,0.74648]
[1777812158162,54.33,78725.09,0.0,0.00469,0.0,0.75562]
[1777812163198,54.33,78735.53,0.0,0.00474,0.0,0.76256]
[1777812168232,54.33,78743.78,0.0,0.00477,0.0,0.76809]
[1777812173267,54.33,78746.0,0.0,0.00478,0.0,0.76958]
[1777812178302,54.33,78745.41,0.0,0.00478,0.0,0.76918]
[1777812187530,54.33,78750.32,0.0,0.0048,0.0,0.77249]
[1777812193407,54.33,78751.31,0.0,0.00481,0.0,0.77316]
[1777812198441,54.33,78751.98,0.0,0.00481,0.0,0.77361]
[1777812204484,54.33,78752.16,0.0,0.00481,0.0,0.77374]
[1777812209518,54.33,78752.85,0.0,0.00482,0.0,0.7742]
[1777812214554,54.33,78756.67,0.0,0.00483,0.0,0.77562]
[1777812225633,54.33,78757.5,0.0,0.00483,0.0,0.77619]
[1777812230668,54.33,78750.89,0.0,0.0048,0.0,0.77172]
[1777812236710,54.33,78743.54,0.0,0.00477,0.0,0.76677]
[1777812241745,54.33,78743.79,0.0,0.00477,0.0,0.76694]
[1777812246780,54.33,78737.16,0.0,0.00474,0.0,0.7625]
[1777812251816,54.33,78736.3,0.0,0.00473,0.0,0.76193]
[1777812256852,54.33,78735.49,0.0,0.00473,0.0,0.76139]
[1777812263900,54.33,78733.96,0.0,0.00472,0.0,0.76037]
[1777812268935,54.33,78731.46,0.0,0.00471,0.0,0.7587]
[1777812273969,54.33,78728.78,0.0,0.00469,0.0,0.75578]
[1777812279005,54.33,78724.32,0.0,0.00467,0.0,0.75283]
[1777812284040,54.33,78755.53,0.0,0.00481,0.0,0.77369]
[1777812286055,54.33,78770.66,0.0,0.00489,0.0,0.78397]
[1777812291091,54.33,78772.85,0.0,0.0049,0.0,0.78547]
[1777812296127,54.33,78771.02,0.0,0.00489,0.0,0.78422]
[1777812301162,54.33,78768.61,0.0,0.00488,0.0,0.78257]
[1777812306196,54.33,78768.64,0.0,0.00488,0.0,0.78259]
[1777812312238,54.33,78769.65,0.0,0.00488,0.0,0.78328]
[1777812318281,54.33,78771.73,0.0,0.00489,0.0,0.78471]
[1777812323317,54.33,78774.03,0.0,0.0049,0.0,0.78628]
[1777812328352,54.33,78775.7,0.0,0.00491,0.0,0.78743]
[1777812333388,54.33,78775.81,0.0,0.0049,0.0,0.78632]
[1777812338422,54.33,78775.79,0.0,0.0049,0.0,0.78631]
[1777812344464,54.33,78765.42,0.0,0.00485,0.0,0.77923]
[1777812350506,54.33,78764.87,0.0,0.00485,0.0,0.77885]
[1777812357555,54.33,78762.3,0.0,0.00484,0.0,0.77711]
[1777812362590,54.33,78755.72,0.0,0.00481,0.0,0.77265]
[1777812367625,54.33,78755.43,0.0,0.00481,0.0,0.77246]
[1777812373667,54.33,78756.98,0.0,0.00481,0.0,0.77351]
[1777812378862,54.33,78756.06,0.0,0.00481,0.0,0.77288]
[1777812384744,54.33,78756.06,0.0,0.00481,0.0,0.77288]
[1777812392800,54.33,78755.7,0.0,0.0048,0.0,0.77148]
[1777812399002,54.33,78755.41,0.0,0.0048,0.0,0.77128]
[1777812409073,54.33,78754.81,0.0,0.0048,0.0,0.77088]
[1777812419143,54.33,78754.86,0.0,0.0048,0.0,0.77091]
[1777812429214,54.33,78754.33,0.0,0.00479,0.0,0.77056]
[1777812435096,54.33,78754.08,0.0,0.00479,0.0,0.77039]
[1777812437111,54.33,78768.87,0.0,0.00486,0.0,0.78041]
[1777812442146,54.33,78770.28,0.0,0.00487,0.0,0.78137]
[1777812447180,54.33,78771.31,0.0,0.00487,0.0,0.78207]
[1777812452216,54.33,78772.24,0.0,0.00487,0.0,0.78153]
[1777812457252,54.33,78772.4,0.0,0.00487,0.0,0.78164]
[1777812462288,54.33,78777.93,0.0,0.0049,0.0,0.78542]
[1777812464300,54.33,78790.37,0.0,0.00496,0.0,0.79398]
[1777812469495,54.33,78792.44,0.0,0.00497,0.0,0.79541]
[1777812475378,54.33,78792.6,0.0,0.00497,0.0,0.79552]
[1777812482426,54.33,78789.2,0.0,0.00495,0.0,0.79317]
[1777812486456,54.33,78803.32,0.0,0.00502,0.0,0.80297]
[1777812491489,54.33,78798.57,0.0,0.005,0.0,0.79967]
[1777812496524,54.33,78797.67,0.0,0.00499,0.0,0.79904]
[1777812502566,54.33,78798.6,0.0,0.005,0.0,0.79969]
[1777812507600,54.33,78797.7,0.0,0.00499,0.0,0.79906]
[1777812512636,54.33,78797.75,0.0,0.00499,0.0,0.7979]
[1777812517671,54.33,78789.33,0.0,0.00495,0.0,0.79208]
[1777812522706,54.33,78788.06,0.0,0.00494,0.0,0.7912]
[1777812527741,54.33,78789.6,0.0,0.00495,0.0,0.79226]
[1777812532775,54.33,78790.64,0.0,0.00495,0.0,0.79298]
[1777812537811,54.33,78790.84,0.0,0.00495,0.0,0.79312]
[1777812542847,54.33,78787.14,0.0,0.00493,0.0,0.79057]
[1777812547883,54.33,78786.55,0.0,0.00493,0.0,0.79016]
[1777812552918,54.33,78788.09,0.0,0.00494,0.0,0.79122]
[1777812558960,54.33,78788.14,0.0,0.00494,0.0,0.79126]
[1777812563995,54.33,78784.64,0.0,0.00492,0.0,0.78885]
[1777812569030,54.33,78780.57,0.0,0.0049,0.0,0.78605]
[1777812574065,54.33,78779.28,0.0,0.00489,0.0,0.78399]
[1777812579100,54.33,78777.99,0.0,0.00488,0.0,0.78311]
[1777812584135,54.33,78775.76,0.0,0.00487,0.0,0.78159]
[1777812589170,54.33,78773.27,0.0,0.00486,0.0,0.77989]
[1777812594205,54.33,78773.06,0.0,0.00486,0.0,0.77975]
[1777812600410,54.33,78773.14,0.0,0.00486,0.0,0.7798]
[1777812606289,54.33,78773.78,0.0,0.00486,0.0,0.78024]
[1777812608642,54.33,78772.31,0.0,0.00486,0.0,0.77924]
[1777812609326,54.33,78772.31,0.0,0.00486,0.0,0.77924]
[1777812617366,54.33,78773.03,0.0,0.00486,0.0,0.77973]
[1777812624417,54.33,78773.9,0.0,0.00486,0.0,0.78032]
[1777812630627,54.33,78776.35,0.0,0.00488,0.0,0.78199]
[1777812636499,54.33,78776.76,0.0,0.00487,0.0,0.7811]
[1777812642542,54.33,78777.13,0.0,0.00487,0.0,0.78135]
[1777812648584,54.33,78778.32,0.0,0.00488,0.0,0.78216]
[1777812656640,54.33,78778.84,0.0,0.00488,0.0,0.78251]
[1777812662681,54.33,78779.87,0.0,0.00489,0.0,0.78322]
[1777812667716,54.33,78780.36,0.0,0.00489,0.0,0.78355]
[1777812673759,54.33,78780.63,0.0,0.00489,0.0,0.78374]
[1777812680978,54.33,78781.72,0.0,0.00489,0.0,0.78448]
[1777812687857,54.33,78782.5,0.0,0.0049,0.0,0.78502]
[1777812693899,54.33,78782.33,0.0,0.00489,0.0,0.78372]
[1777812698934,54.33,78782.33,0.0,0.00489,0.0,0.78372]
[1777812703972,54.33,78783.97,0.0,0.0049,0.0,0.78485]
[1777812709004,54.33,78784.32,0.0,0.0049,0.0,0.78509]
[1777812719074,54.33,78786.99,0.0,0.00491,0.0,0.78692]
[1777812730151,54.33,78784.4,0.0,0.0049,0.0,0.78514]
[1777812737200,54.33,78784.04,0.0,0.0049,0.0,0.78489]
[1777812742235,54.33,78783.29,0.0,0.00489,0.0,0.78438]
[1777812747271,54.33,78782.95,0.0,0.00489,0.0,0.78415]
[1777812754319,54.33,78781.43,0.0,0.00488,0.0,0.78193]
[1777812759354,54.33,78780.22,0.0,0.00487,0.0,0.78111]
[1777812764390,54.33,78776.77,0.0,0.00486,0.0,0.77876]
[1777812769424,54.33,78777.25,0.0,0.00486,0.0,0.77908]
[1777812774458,54.33,78776.4,0.0,0.00486,0.0,0.7785]
[1777812780501,54.33,78774.83,0.0,0.00485,0.0,0.77744]
[1777812785537,54.33,78772.99,0.0,0.00484,0.0,0.77619]
[1777812791751,54.33,78771.19,0.0,0.00483,0.0,0.77497]
[1777812799637,54.33,78771.19,0.0,0.00483,0.0,0.77497]
[1777812804676,54.33,78769.36,0.0,0.00482,0.0,0.77373]
[1777812809709,54.33,78769.05,0.0,0.00482,0.0,0.77352]
[1777812818773,54.33,78768.33,0.0,0.00481,0.0,0.77187]
[1777812824815,54.33,78767.65,0.0,0.00481,0.0,0.77141]
[1777812829850,54.33,78762.38,0.0,0.00478,0.0,0.76785]
[1777812834888,54.33,78761.66,0.0,0.00478,0.0,0.76737]
[1777812839920,54.33,78760.05,0.0,0.00477,0.0,0.76629]
[1777812845961,54.33,78757.19,0.0,0.00476,0.0,0.76437]
[1777812850997,54.33,78754.02,0.0,0.00474,0.0,0.76225]
[1777812856032,54.33,78751.57,0.0,0.00473,0.0,0.76061]
[1777812861067,54.33,78746.35,0.0,0.00471,0.0,0.75714]
[1777812866101,54.33,78742.0,0.0,0.00469,0.0,0.75425]
[1777812871137,54.33,78738.17,0.0,0.00466,0.0,0.75057]
[1777812876172,54.33,78735.83,0.0,0.00465,0.0,0.74903]
[1777812882382,54.33,78731.29,0.0,0.00463,0.0,0.74605]
[1777812888256,54.33,78729.54,0.0,0.00463,0.0,0.7449]
[1777812893291,54.33,78731.78,0.0,0.00464,0.0,0.74637]
[1777812898326,54.33,78732.26,0.0,0.00464,0.0,0.74668]
[1777812903361,54.33,78732.11,0.0,0.00464,0.0,0.74658]
[1777812908395,54.33,78732.13,0.0,0.00464,0.0,0.7466]
[1777812913433,54.33,78731.36,0.0,0.00463,0.0,0.74609]
[1777812920480,54.33,78730.97,0.0,0.00463,0.0,0.74584]
[1777812926521,54.33,78731.35,0.0,0.00463,0.0,0.74608]
[1777812931557,54.33,78731.23,0.0,0.00463,0.0,0.74487]
[1777812937599,54.33,78731.61,0.0,0.00463,0.0,0.74512]
[1777812942806,54.33,78731.8,0.0,0.00463,0.0,0.74524]
[1777812948677,54.33,78726.03,0.0,0.0046,0.0,0.74147]
[1777812953711,54.33,78717.78,0.0,0.00457,0.0,0.73609]
[1777812958746,54.33,78713.85,0.0,0.00455,0.0,0.73355]
[1777812964787,54.33,78712.29,0.0,0.00454,0.0,0.73254]
[1777812970831,54.33,78708.13,0.0,0.00452,0.0,0.72985]
[1777812975865,54.33,78701.28,0.0,0.00449,0.0,0.72545]
[1777812980901,54.33,78705.09,0.0,0.00451,0.0,0.72789]
[1777812987949,54.33,78706.67,0.0,0.00452,0.0,0.72891]
[1777812993159,54.33,78708.94,0.0,0.00452,0.0,0.72926]
[1777813003229,54.33,78709.26,0.0,0.00452,0.0,0.72946]
[1777813012117,54.33,78710.01,0.0,0.00453,0.0,0.72995]
[1777813021181,54.33,78710.76,0.0,0.00453,0.0,0.73043]
[1777813026216,54.33,78708.55,0.0,0.00452,0.0,0.729]
[1777813031252,54.33,78709.11,0.0,0.00452,0.0,0.72936]
[1777813038300,54.33,78709.67,0.0,0.00452,0.0,0.72973]
[1777813043512,54.33,78709.02,0.0,0.00452,0.0,0.72931]
[1777813050383,54.33,78707.41,0.0,0.00451,0.0,0.72827]
[1777813055418,54.33,78707.69,0.0,0.00451,0.0,0.72733]
[1777813060454,54.33,78708.66,0.0,0.00451,0.0,0.72796]
[1777813065492,54.33,78707.07,0.0,0.00451,0.0,0.72694]
[1777813073723,54.33,78707.22,0.0,0.00451,0.0,0.72703]
[1777813081601,54.33,78706.86,0.0,0.0045,0.0,0.7268]
[1777813087643,54.33,78706.38,0.0,0.0045,0.0,0.72649]
[1777813093862,54.33,78706.14,0.0,0.0045,0.0,0.72634]
[1777813101741,54.33,78705.73,0.0,0.0045,0.0,0.72608]
[1777813106776,54.33,78708.19,0.0,0.00451,0.0,0.72766]
[1777813111811,54.33,78707.58,0.0,0.0045,0.0,0.72615]
[1777813116846,54.33,78706.93,0.0,0.0045,0.0,0.72573]
[1777813121881,54.33,78721.98,0.0,0.00456,0.0,0.73545]
[1777813127923,54.33,78722.23,0.0,0.00457,0.0,0.73561]
[1777813134142,54.33,78721.07,0.0,0.00456,0.0,0.73486]
[1777813140012,54.33,78720.19,0.0,0.00456,0.0,0.73428]
[1777813148064,54.33,78719.51,0.0,0.00455,0.0,0.73384]
[1777813153098,54.33,78719.18,0.0,0.00455,0.0,0.73363]
[1777813159143,54.33,78718.22,0.0,0.00455,0.0,0.73301]
[1777813164354,54.33,78719.54,0.0,0.00455,0.0,0.73386]
[1777813171225,54.33,78719.19,0.0,0.00455,0.0,0.73251]
[1777813179281,54.33,78719.42,0.0,0.00455,0.0,0.73266]
[1777813184317,54.33,78721.3,0.0,0.00455,0.0,0.73388]
[1777813191367,54.33,78721.04,0.0,0.00455,0.0,0.73371]
[1777813201437,54.33,78720.47,0.0,0.00455,0.0,0.73334]
[1777813206472,54.33,78728.33,0.0,0.00459,0.0,0.73845]
[1777813212514,54.33,78728.16,0.0,0.00459,0.0,0.73834]
[1777813217549,54.33,78728.41,0.0,0.00459,0.0,0.7385]
[1777813222584,54.33,78715.41,0.0,0.00453,0.0,0.73007]
[1777813227619,54.33,78710.03,0.0,0.00451,0.0,0.72661]
[1777813232654,54.33,78705.0,0.0,0.00448,0.0,0.72227]
[1777813238696,54.33,78708.39,0.0,0.00449,0.0,0.72444]
[1777813243731,54.33,78711.94,0.0,0.00451,0.0,0.72672]
[1777813249773,54.33,78712.09,0.0,0.00451,0.0,0.72682]
[1777813254983,54.33,78709.93,0.0,0.0045,0.0,0.72543]
[1777813262864,54.33,78709.02,0.0,0.00449,0.0,0.72485]
[1777813270919,54.33,78707.0,0.0,0.00449,0.0,0.72355]
[1777813275956,54.33,78705.75,0.0,0.00448,0.0,0.72275]
[1777813280989,54.33,78716.44,0.0,0.00453,0.0,0.72962]
[1777813288039,54.33,78715.95,0.0,0.00452,0.0,0.7293]
[1777813293074,54.33,78711.83,0.0,0.0045,0.0,0.72553]
[1777813302137,54.33,78710.9,0.0,0.0045,0.0,0.72494]
[1777813307174,54.33,78709.33,0.0,0.00449,0.0,0.72393]
[1777813315415,54.33,78709.13,0.0,0.00449,0.0,0.7238]
[1777813325485,54.33,78708.17,0.0,0.00448,0.0,0.72319]
[1777813333361,54.33,78707.35,0.0,0.00448,0.0,0.72266]
[1777813339403,54.33,78706.37,0.0,0.00448,0.0,0.72204]
[1777813344433,54.33,78705.77,0.0,0.00447,0.0,0.72165]
[1777813349468,54.33,78705.37,0.0,0.00447,0.0,0.7214]
[1777813355510,54.33,78705.8,0.0,0.00447,0.0,0.72056]
[1777813361552,54.33,78705.5,0.0,0.00446,0.0,0.72037]
[1777813368601,54.33,78705.04,0.0,0.00446,0.0,0.72008]
[1777813373635,54.33,78704.96,0.0,0.00446,0.0,0.72003]
[1777813378671,54.33,78704.66,0.0,0.00446,0.0,0.71983]
[1777813385905,54.33,78704.61,0.0,0.00446,0.0,0.7198]
[1777813392768,54.33,78704.62,0.0,0.00446,0.0,0.71981]
[1777813397803,54.33,78704.73,0.0,0.00446,0.0,0.71988]
[1777813402839,54.33,78701.92,0.0,0.00445,0.0,0.71809]
[1777813408881,54.33,78701.59,0.0,0.00445,0.0,0.71788]
[1777813414923,54.33,78702.0,0.0,0.00444,0.0,0.71703]
[1777813419958,54.33,78693.74,0.0,0.00441,0.0,0.7118]
[1777813426186,54.33,78700.43,0.0,0.00444,0.0,0.71604]
[1777813432049,54.33,78703.47,0.0,0.00445,0.0,0.71797]
[1777813441107,54.33,78705.82,0.0,0.00446,0.0,0.71947]
[1777813446328,54.33,78709.78,0.0,0.00448,0.0,0.72199]
[1777813452184,54.33,78707.68,0.0,0.00447,0.0,0.72065]
[1777813457218,54.33,78706.22,0.0,0.00446,0.0,0.71972]
[1777813462254,54.33,78709.69,0.0,0.00448,0.0,0.72194]
[1777813467289,54.33,78707.91,0.0,0.00447,0.0,0.7208]
[1777813472324,54.33,78704.77,0.0,0.00445,0.0,0.71769]
[1777813478366,54.33,78707.25,0.0,0.00446,0.0,0.71927]
[1777813483401,54.33,78706.23,0.0,0.00445,0.0,0.71862]
[1777813488436,54.33,78705.46,0.0,0.00445,0.0,0.71813]
[1777813493471,54.33,78713.91,0.0,0.00449,0.0,0.72353]
[1777813498507,54.33,78713.11,0.0,0.00448,0.0,0.72301]
[1777813503542,54.33,78713.75,0.0,0.00449,0.0,0.72342]
[1777813508578,54.33,78711.89,0.0,0.00448,0.0,0.72223]
[1777813513611,54.33,78710.31,0.0,0.00447,0.0,0.72122]
[1777813519653,54.33,78710.07,0.0,0.00447,0.0,0.72107]
[1777813524688,54.33,78713.77,0.0,0.00449,0.0,0.72344]
[1777813529726,54.33,78712.82,0.0,0.00448,0.0,0.72283]
[1777813534759,54.33,78711.1,0.0,0.00447,0.0,0.72062]
[1777813539794,54.33,78710.34,0.0,0.00447,0.0,0.72013]
[1777813547033,54.33,78709.75,0.0,0.00446,0.0,0.71975]
[1777813552884,54.33,78698.3,0.0,0.00441,0.0,0.71248]
[1777813558927,54.33,78697.18,0.0,0.00441,0.0,0.71177]
[1777813563963,54.33,78698.78,0.0,0.00442,0.0,0.71278]
[1777813570011,54.33,78699.03,0.0,0.00442,0.0,0.71294]
[1777813577244,54.33,78699.58,0.0,0.00442,0.0,0.71329]
[1777813586117,54.33,78699.53,0.0,0.00442,0.0,0.71326]
[1777813592159,54.33,78699.42,0.0,0.00441,0.0,0.71209]
[1777813597198,54.33,78699.08,0.0,0.00441,0.0,0.71187]
[1777813604243,54.33,78699.03,0.0,0.00441,0.0,0.71184]
[1777813617535,54.33,78698.81,0.0,0.00441,0.0,0.7117]
[1777813623376,54.33,78698.42,0.0,0.00441,0.0,0.71145]
[1777813628411,54.33,78698.43,0.0,0.00441,0.0,0.71146]
[1777813637674,54.33,78698.42,0.0,0.00441,0.0,0.71145]
[1777813645539,54.33,78698.39,0.0,0.00441,0.0,0.71144]
[1777813655609,54.33,78698.51,0.0,0.0044,0.0,0.71041]
[1777813660645,54.33,78696.97,0.0,0.00439,0.0,0.70944]
[1777813665679,54.33,78696.89,0.0,0.00439,0.0,0.70939]
[1777813670714,54.33,78697.81,0.0,0.0044,0.0,0.70997]
[1777813675749,54.33,78688.26,0.0,0.00436,0.0,0.70397]
[1777813680784,54.33,78689.8,0.0,0.00436,0.0,0.70493]
[1777813688841,54.33,78690.5,0.0,0.00437,0.0,0.70537]
[1777813693875,54.33,78692.82,0.0,0.00438,0.0,0.70683]
[1777813698910,54.33,78700.79,0.0,0.00441,0.0,0.71185]
[1777813704951,54.33,78702.04,0.0,0.00442,0.0,0.71264]
[1777813709987,54.33,78701.2,0.0,0.00441,0.0,0.71211]
[1777813718236,54.33,78701.4,0.0,0.00441,0.0,0.71114]
[1777813724085,54.33,78700.06,0.0,0.0044,0.0,0.71029]
[1777813729119,54.33,78699.13,0.0,0.0044,0.0,0.7097]
[1777813735161,54.33,78698.91,0.0,0.0044,0.0,0.70956]
[1777813740197,54.33,78700.79,0.0,0.0044,0.0,0.71075]
[1777813745233,54.33,78701.4,0.0,0.00441,0.0,0.71114]
[1777813750266,54.33,78701.35,0.0,0.00441,0.0,0.7111]
[1777813755302,54.33,78702.56,0.0,0.00441,0.0,0.71187]
[1777813760337,54.33,78702.26,0.0,0.00441,0.0,0.71168]
[1777813768589,54.33,78701.53,0.0,0.00441,0.0,0.71122]
[1777813776451,54.33,78701.51,0.0,0.0044,0.0,0.71011]
[1777813782493,54.33,78701.91,0.0,0.0044,0.0,0.71036]
[1777813787532,54.33,78709.57,0.0,0.00444,0.0,0.71521]
[1777813792567,54.33,78714.34,0.0,0.00446,0.0,0.71824]
[1777813797603,54.33,78718.29,0.0,0.00447,0.0,0.72076]
[1777813802638,54.33,78724.83,0.0,0.0045,0.0,0.72495]
[1777813807677,54.33,78728.34,0.0,0.00452,0.0,0.72721]
[1777813812712,54.33,78728.74,0.0,0.00452,0.0,0.72747]
[1777813817747,54.33,78737.19,0.0,0.00456,0.0,0.73293]
[1777813822784,54.33,78739.6,0.0,0.00457,0.0,0.73449]
[1777813829009,54.33,78739.95,0.0,0.00457,0.0,0.73472]
[1777813834868,54.33,78741.77,0.0,0.00457,0.0,0.73477]
[1777813840913,54.33,78747.82,0.0,0.0046,0.0,0.73871]
[1777813845945,54.33,78748.8,0.0,0.0046,0.0,0.73935]
[1777813850989,54.33,78746.72,0.0,0.00459,0.0,0.738]
[1777813860044,54.33,78747.04,0.0,0.00459,0.0,0.73821]
[1777813865080,54.33,78751.1,0.0,0.00461,0.0,0.74086]
[1777813872128,54.33,78752.92,0.0,0.00462,0.0,0.74205]
[1777813879359,54.33,78757.71,0.0,0.00464,0.0,0.74519]
[1777813885219,54.33,78760.38,0.0,0.00465,0.0,0.74695]
[1777813890255,54.33,78762.31,0.0,0.00466,0.0,0.74822]
[1777813897303,54.33,78762.98,0.0,0.00466,0.0,0.74752]
[1777813902338,54.33,78765.43,0.0,0.00467,0.0,0.74914]
[1777813909569,54.33,78766.12,0.0,0.00467,0.0,0.74959]
[1777813919640,54.33,78768.15,0.0,0.00468,0.0,0.75093]
[1777813929709,54.33,78769.85,0.0,0.00469,0.0,0.75206]
[1777813939779,54.33,78770.84,0.0,0.0047,0.0,0.75272]
[1777813946647,54.33,78769.21,0.0,0.00469,0.0,0.75164]
[1777813951682,54.33,78766.09,0.0,0.00467,0.0,0.74843]
[1777813956717,54.33,78764.35,0.0,0.00466,0.0,0.74728]
[1777813961752,54.33,78764.61,0.0,0.00466,0.0,0.74745]
[1777813969990,54.33,78761.32,0.0,0.00464,0.0,0.74528]
[1777813975849,54.33,78762.62,0.0,0.00465,0.0,0.74614]
[1777813981892,54.33,78763.32,0.0,0.00465,0.0,0.7466]
[1777813990138,54.33,78763.67,0.0,0.00466,0.0,0.74683]
[1777813996998,54.33,78766.17,0.0,0.00467,0.0,0.74848]
[1777814002032,54.33,78762.62,0.0,0.00465,0.0,0.74614]
[1777814007068,54.33,78764.84,0.0,0.00466,0.0,0.7476]
[1777814012103,54.33,78764.86,0.0,0.00465,0.0,0.74647]
[1777814017138,54.33,78765.38,0.0,0.00466,0.0,0.74681]
[1777814027209,54.33,78765.7,0.0,0.00466,0.0,0.74702]
[1777814033249,54.33,78766.32,0.0,0.00466,0.0,0.74743]
[1777814041306,54.33,78763.77,0.0,0.00465,0.0,0.74575]
[1777814046341,54.33,78756.32,0.0,0.00462,0.0,0.74086]
[1777814052383,54.33,78754.13,0.0,0.00461,0.0,0.73943]
[1777814057417,54.33,78750.78,0.0,0.00459,0.0,0.73725]
[1777814062453,54.33,78752.68,0.0,0.0046,0.0,0.73848]
[1777814067487,54.33,78754.72,0.0,0.00461,0.0,0.73982]
[1777814072523,54.33,78754.16,0.0,0.0046,0.0,0.73832]
[1777814077557,54.33,78751.87,0.0,0.00459,0.0,0.73682]
[1777814086621,54.33,78746.66,0.0,0.00457,0.0,0.73343]
[1777814096693,54.33,78744.33,0.0,0.00455,0.0,0.73192]
[1777814101728,54.33,78741.53,0.0,0.00454,0.0,0.73011]
[1777814106763,54.33,78742.33,0.0,0.00455,0.0,0.73063]
[1777814111799,54.33,78742.21,0.0,0.00455,0.0,0.73055]
[1777814116833,54.33,78741.5,0.0,0.00454,0.0,0.73009]
[1777814122875,54.33,78740.89,0.0,0.00454,0.0,0.7297]
[1777814127911,54.33,78737.36,0.0,0.00452,0.0,0.72742]
[1777814132946,54.33,78736.11,0.0,0.00451,0.0,0.72549]
[1777814137981,54.33,78735.65,0.0,0.00451,0.0,0.7252]
[1777814143016,54.33,78735.41,0.0,0.00451,0.0,0.72504]
[1777814148050,54.33,78734.6,0.0,0.0045,0.0,0.72452]
[1777814153088,54.33,78733.69,0.0,0.0045,0.0,0.72394]
[1777814159127,54.33,78733.43,0.0,0.0045,0.0,0.72377]
[1777814164163,54.33,78733.14,0.0,0.0045,0.0,0.72358]
[1777814171405,54.33,78733.1,0.0,0.0045,0.0,0.72356]
[1777814177253,54.33,78732.6,0.0,0.0045,0.0,0.72324]
[1777814187326,54.33,78732.57,0.0,0.0045,0.0,0.72322]
[1777814192368,54.33,78719.65,0.0,0.00443,0.0,0.71386]
[1777814197400,54.33,78713.8,0.0,0.00441,0.0,0.71016]
[1777814202434,54.33,78712.18,0.0,0.0044,0.0,0.70913]
[1777814209482,54.33,78709.97,0.0,0.00439,0.0,0.70774]
[1777814214517,54.33,78710.96,0.0,0.00439,0.0,0.70836]
[1777814219552,54.33,78711.4,0.0,0.0044,0.0,0.70864]
[1777814224588,54.33,78713.16,0.0,0.0044,0.0,0.70975]
[1777814229622,54.33,78710.88,0.0,0.00439,0.0,0.70831]
[1777814236670,54.33,78710.34,0.0,0.00439,0.0,0.70797]
[1777814241896,54.33,78708.67,0.0,0.00438,0.0,0.70692]
[1777814247749,54.33,78707.98,0.0,0.00438,0.0,0.70649]
[1777814252783,54.33,78704.22,0.0,0.00436,0.0,0.70303]
[1777814258826,54.33,78703.61,0.0,0.00436,0.0,0.70265]
[1777814264868,54.33,78702.59,0.0,0.00435,0.0,0.70201]
[1777814269903,54.33,78702.39,0.0,0.00435,0.0,0.70188]
[1777814274939,54.33,78704.84,0.0,0.00436,0.0,0.70342]
[1777814279972,54.33,78702.96,0.0,0.00435,0.0,0.70224]
[1777814286015,54.33,78701.87,0.0,0.00435,0.0,0.70156]
[1777814291053,54.33,78701.68,0.0,0.00435,0.0,0.70144]
[1777814296088,54.33,78701.52,0.0,0.00435,0.0,0.70134]
[1777814302316,54.33,78701.01,0.0,0.00435,0.0,0.70102]
[1777814308173,54.33,78700.5,0.0,0.00434,0.0,0.7007]
[1777814313206,54.33,78700.24,0.0,0.00434,0.0,0.69945]
[1777814318242,54.33,78683.43,0.0,0.00426,0.0,0.68903]
[1777814323276,54.33,78684.03,0.0,0.00427,0.0,0.6894]
[1777814328312,54.33,78685.14,0.0,0.00427,0.0,0.69008]
[1777814334353,54.33,78685.79,0.0,0.00427,0.0,0.69048]
[1777814339389,54.33,78687.35,0.0,0.00428,0.0,0.69144]
[1777814342597,54.33,78673.66,0.0,0.00422,0.0,0.68303]
[1777814348455,54.33,78676.18,0.0,0.00423,0.0,0.68457]
[1777814353489,54.33,78674.15,0.0,0.00423,0.0,0.68333]
[1777814358524,54.33,78672.7,0.0,0.00422,0.0,0.68244]
[1777814363556,54.33,78672.49,0.0,0.00422,0.0,0.68231]
[1777814368593,54.33,78672.98,0.0,0.00422,0.0,0.68261]
[1777814373628,54.33,78673.3,0.0,0.00422,0.0,0.68174]
[1777814378666,54.33,78663.91,0.0,0.00418,0.0,0.67602]
[1777814383697,54.33,78660.15,0.0,0.00416,0.0,0.67375]
[1777814389740,54.33,78662.99,0.0,0.00417,0.0,0.67547]
[1777814394774,54.33,78663.57,0.0,0.00418,0.0,0.67582]
[1777814399809,54.33,78664.96,0.0,0.00418,0.0,0.67666]
[1777814404844,54.33,78663.54,0.0,0.00417,0.0,0.6758]
[1777814409879,54.33,78663.83,0.0,0.00418,0.0,0.67597]
[1777814414915,54.33,78664.88,0.0,0.00418,0.0,0.67661]
[1777814419949,54.33,78663.59,0.0,0.00418,0.0,0.67583]
[1777814424985,54.33,78663.78,0.0,0.00418,0.0,0.67594]
[1777814430019,54.33,78664.37,0.0,0.00418,0.0,0.6763]
[1777814435055,54.33,78664.85,0.0,0.00417,0.0,0.67553]
[1777814442102,54.33,78664.63,0.0,0.00417,0.0,0.6754]
[1777814448145,54.33,78665.05,0.0,0.00417,0.0,0.67565]
[1777814453371,54.33,78664.95,0.0,0.00417,0.0,0.67559]
[1777814459222,54.33,78665.31,0.0,0.00418,0.0,0.67581]
[1777814464257,54.33,78671.64,0.0,0.0042,0.0,0.67966]
[1777814469291,54.33,78669.5,0.0,0.00419,0.0,0.67835]
[1777814474327,54.33,78668.65,0.0,0.00419,0.0,0.67784]
[1777814480368,54.33,78668.14,0.0,0.00419,0.0,0.67753]
[1777814487418,54.33,78667.06,0.0,0.00418,0.0,0.67687]
[1777814492455,54.33,78667.02,0.0,0.00418,0.0,0.67578]
[1777814498497,54.33,78665.63,0.0,0.00417,0.0,0.67494]
[1777814503725,54.33,78665.04,0.0,0.00417,0.0,0.67458]
[1777814509573,54.33,78661.61,0.0,0.00415,0.0,0.67251]
[1777814514609,54.33,78662.05,0.0,0.00416,0.0,0.67277]
[1777814522665,54.33,78662.06,0.0,0.00416,0.0,0.67278]
[1777814527700,54.33,78668.23,0.0,0.00418,0.0,0.67652]
[1777814532736,54.33,78666.67,0.0,0.00418,0.0,0.67557]
[1777814537770,54.33,78667.34,0.0,0.00418,0.0,0.67598]
[1777814542805,54.33,78669.38,0.0,0.00419,0.0,0.67721]
[1777814547841,54.33,78668.99,0.0,0.00418,0.0,0.67698]
[1777814552877,54.33,78668.38,0.0,0.00418,0.0,0.67554]
[1777814557911,54.33,78670.11,0.0,0.00418,0.0,0.67659]
[1777814564146,54.33,78668.86,0.0,0.00418,0.0,0.67583]
[1777814573016,54.33,78668.22,0.0,0.00417,0.0,0.67544]
[1777814578051,54.33,78667.99,0.0,0.00417,0.0,0.67531]
[1777814583086,54.33,78667.55,0.0,0.00417,0.0,0.67504]
[1777814588121,54.33,78667.05,0.0,0.00417,0.0,0.67474]
[1777814593156,54.33,78666.07,0.0,0.00417,0.0,0.67414]
[1777814598190,54.33,78665.94,0.0,0.00417,0.0,0.67406]
[1777814604433,54.33,78665.06,0.0,0.00416,0.0,0.67353]
[1777814614504,54.33,78664.74,0.0,0.00415,0.0,0.67228]
[1777814620345,54.33,78662.9,0.0,0.00415,0.0,0.67117]
[1777814625379,54.33,78664.06,0.0,0.00415,0.0,0.67187]
[1777814630415,54.33,78663.31,0.0,0.00415,0.0,0.67141]
[1777814638471,54.33,78663.2,0.0,0.00415,0.0,0.67135]
[1777814643506,54.33,78664.0,0.0,0.00415,0.0,0.67183]
[1777814648542,54.33,78663.76,0.0,0.00415,0.0,0.67169]
[1777814653577,54.33,78662.95,0.0,0.00415,0.0,0.6712]
[1777814659620,54.33,78660.2,0.0,0.00414,0.0,0.66954]
[1777814664854,54.33,78662.47,0.0,0.00414,0.0,0.67091]
[1777814670697,54.33,78665.12,0.0,0.00416,0.0,0.67251]
[1777814676739,54.33,78670.5,0.0,0.00417,0.0,0.6747]
[1777814684795,54.33,78668.94,0.0,0.00417,0.0,0.67375]
[1777814690849,54.33,78668.04,0.0,0.00416,0.0,0.67321]
[1777814696881,54.33,78661.38,0.0,0.00413,0.0,0.66919]
[1777814701916,54.33,78660.67,0.0,0.00413,0.0,0.66877]
[1777814706951,54.33,78659.58,0.0,0.00413,0.0,0.66811]
[1777814711986,54.33,78658.86,0.0,0.00412,0.0,0.66768]
[1777814717021,54.33,78659.47,0.0,0.00413,0.0,0.66804]
[1777814722056,54.33,78662.03,0.0,0.00414,0.0,0.66958]
[1777814727091,54.33,78662.59,0.0,0.00414,0.0,0.66992]
[1777814732126,54.33,78662.06,0.0,0.00413,0.0,0.66854]
[1777814737160,54.33,78662.15,0.0,0.00413,0.0,0.6686]
[1777814742196,54.33,78662.87,0.0,0.00413,0.0,0.66903]
[1777814747231,54.33,78662.04,0.0,0.00413,0.0,0.66853]
[1777814752267,54.33,78661.3,0.0,0.00413,0.0,0.66809]
[1777814762337,54.33,78661.09,0.0,0.00413,0.0,0.66796]
[1777814768382,54.33,78660.11,0.0,0.00412,0.0,0.66737]
[1777814773417,54.33,78661.23,0.0,0.00413,0.0,0.66805]
[1777814778453,54.33,78661.79,0.0,0.00413,0.0,0.66838]
[1777814784496,54.33,78661.22,0.0,0.00413,0.0,0.66804]
[1777814789530,54.33,78656.47,0.0,0.00411,0.0,0.66519]
[1777814794574,54.33,78656.78,0.0,0.0041,0.0,0.66432]
[1777814799609,54.33,78654.41,0.0,0.00409,0.0,0.66291]
[1777814803632,54.33,78653.37,0.0,0.00409,0.0,0.66229]
[1777814803711,54.33,78652.44,0.0,0.00408,0.0,0.66173]
[1777814809678,54.33,78652.09,0.0,0.00408,0.0,0.66152]
[1777814811632,54.33,78652.09,0.0,0.00408,0.0,0.66152]
[1777814811733,54.33,78651.53,0.0,0.00408,0.0,0.66119]
[1777814817736,54.33,78649.82,0.0,0.00407,0.0,0.66017]
[1777814825980,54.33,78648.9,0.0,0.00407,0.0,0.65962]
[1777814829606,54.33,78648.91,0.0,0.00407,0.0,0.65963]
[1777814829844,54.33,78647.91,0.0,0.00407,0.0,0.65904]
[1777814830324,54.33,78647.91,0.0,0.00407,0.0,0.65904]
[1777814830830,54.33,78633.1,0.0,0.00401,0.0,0.65029]
[1777814836051,54.33,78626.85,0.0,0.00398,0.0,0.64663]
[1777814841905,54.33,78625.89,0.0,0.00398,0.0,0.64606]
[1777814846941,54.33,78624.08,0.0,0.00397,0.0,0.64501]
[1777814851975,54.33,78622.81,0.0,0.00396,0.0,0.64324]
[1777814857009,54.33,78610.26,0.0,0.00391,0.0,0.63597]
[1777814862046,54.33,78620.09,0.0,0.00395,0.0,0.64166]
[1777814867080,54.33,78619.8,0.0,0.00395,0.0,0.64149]
[1777814874128,54.33,78620.28,0.0,0.00395,0.0,0.64177]
[1777814881178,54.33,78619.6,0.0,0.00395,0.0,0.64137]
[1777814886402,54.33,78619.53,0.0,0.00395,0.0,0.64133]
[1777814892254,54.33,78619.62,0.0,0.00395,0.0,0.64139]
[1777814894269,54.33,78604.43,0.0,0.00389,0.0,0.63262]
[1777814899303,54.33,78602.45,0.0,0.00388,0.0,0.63148]
[1777814904339,54.33,78603.54,0.0,0.00388,0.0,0.63211]
[1777814909374,54.33,78604.09,0.0,0.00389,0.0,0.63242]
[1777814914411,54.33,78604.4,0.0,0.00388,0.0,0.63159]
[1777814919444,54.33,78604.54,0.0,0.00388,0.0,0.63167]
[1777814925486,54.33,78604.77,0.0,0.00388,0.0,0.6318]
[1777814930521,54.33,78605.17,0.0,0.00388,0.0,0.63203]
[1777814935556,54.33,78605.25,0.0,0.00389,0.0,0.63207]
[1777814941600,54.33,78605.64,0.0,0.00389,0.0,0.6323]
[1777814946826,54.33,78605.92,0.0,0.00389,0.0,0.63246]
[1777814954693,54.33,78606.19,0.0,0.00389,0.0,0.63261]
[1777814959724,54.33,78604.15,0.0,0.00388,0.0,0.63144]
[1777814964758,54.33,78601.36,0.0,0.00387,0.0,0.62985]
[1777814969800,54.33,78602.41,0.0,0.00387,0.0,0.63045]
[1777814974834,54.33,78619.46,0.0,0.00393,0.0,0.63924]
[1777814979870,54.33,78619.2,0.0,0.00393,0.0,0.63909]
[1777814984904,54.33,78618.91,0.0,0.00393,0.0,0.63893]
[1777814989940,54.33,78618.1,0.0,0.00393,0.0,0.63846]
[1777814994974,54.33,78618.5,0.0,0.00393,0.0,0.63869]
[1777815002034,54.33,78618.29,0.0,0.00393,0.0,0.63857]
[1777815007249,54.33,78618.62,0.0,0.00393,0.0,0.63876]
[1777815014119,54.33,78619.01,0.0,0.00393,0.0,0.63898]
[1777815019153,54.33,78619.41,0.0,0.00393,0.0,0.63922]
[1777815027209,54.33,78619.15,0.0,0.00393,0.0,0.63906]
[1777815032244,54.33,78618.93,0.0,0.00393,0.0,0.63792]
[1777815037461,54.33,78618.84,0.0,0.00393,0.0,0.63786]
[1777815043324,54.33,78618.26,0.0,0.00392,0.0,0.63753]
[1777815048356,54.33,78621.14,0.0,0.00393,0.0,0.63919]
[1777815053391,54.33,78620.33,0.0,0.00393,0.0,0.63873]
[1777815058426,54.33,78620.18,0.0,0.00393,0.0,0.63864]
[1777815063465,54.33,78619.32,0.0,0.00393,0.0,0.63814]
[1777815068609,54.33,78619.03,0.0,0.00393,0.0,0.63797]
[1777815068683,54.33,78619.03,0.0,0.00393,0.0,0.63797]
[1777815072373,54.33,78618.9,0.0,0.00393,0.0,0.6379]
[1777815072526,54.33,78618.66,0.0,0.00393,0.0,0.63776]
[1777815077740,54.33,78619.03,0.0,0.00393,0.0,0.63797]
[1777815082339,54.33,78619.57,0.0,0.00393,0.0,0.63829]
[1777815082599,54.33,78620.29,0.0,0.00393,0.0,0.6387]
[1777815083665,54.33,78620.29,0.0,0.00393,0.0,0.6387]
[1777815083739,54.33,78619.7,0.0,0.00393,0.0,0.63836]
[1777815089645,54.33,78620.07,0.0,0.00393,0.0,0.63857]
[1777815094681,54.33,78625.91,0.0,0.00395,0.0,0.64094]
[1777815099717,54.33,78625.95,0.0,0.00395,0.0,0.64096]
[1777815104751,54.33,78625.43,0.0,0.00395,0.0,0.64066]
[1777815109786,54.33,78629.02,0.0,0.00396,0.0,0.64274]
[1777815114822,54.33,78629.16,0.0,0.00396,0.0,0.64282]
[1777815119858,54.33,78635.0,0.0,0.00398,0.0,0.64623]
[1777815125899,54.33,78640.46,0.0,0.00401,0.0,0.64943]
[1777815130938,54.33,78642.16,0.0,0.00401,0.0,0.65043]
[1777815136978,54.33,78631.71,0.0,0.00397,0.0,0.64431]
[1777815142013,54.33,78639.3,0.0,0.004,0.0,0.64875]
[1777815147048,54.33,78639.78,0.0,0.004,0.0,0.64903]
[1777815152083,54.33,78645.89,0.0,0.00402,0.0,0.65159]
[1777815158303,54.33,78645.87,0.0,0.00402,0.0,0.65157]
[1777815164169,54.33,78647.66,0.0,0.00403,0.0,0.65263]
[1777815172225,54.33,78648.75,0.0,0.00403,0.0,0.65327]
[1777815177264,54.33,78651.97,0.0,0.00405,0.0,0.65517]
[1777815182295,54.33,78652.87,0.0,0.00405,0.0,0.65571]
[1777815187330,54.33,78657.08,0.0,0.00407,0.0,0.6582]
[1777815192365,54.33,78650.7,0.0,0.00404,0.0,0.65442]
[1777815197399,54.33,78652.76,0.0,0.00405,0.0,0.65564]
[1777815202435,54.33,78652.82,0.0,0.00405,0.0,0.65568]
[1777815208476,54.33,78653.1,0.0,0.00405,0.0,0.65584]
[1777815214520,54.33,78652.65,0.0,0.00404,0.0,0.65453]
[1777815221572,54.33,78652.59,0.0,0.00404,0.0,0.6545]
[1777815228794,54.33,78651.1,0.0,0.00404,0.0,0.65362]
[1777815234659,54.33,78646.2,0.0,0.00402,0.0,0.65073]
[1777815239693,54.33,78647.7,0.0,0.00402,0.0,0.65161]
[1777815244730,54.33,78647.3,0.0,0.00402,0.0,0.65138]
[1777815249764,54.33,78650.76,0.0,0.00403,0.0,0.65342]
[1777815254799,54.33,78653.16,0.0,0.00404,0.0,0.65483]
[1777815260841,54.33,78654.08,0.0,0.00405,0.0,0.65538]
[1777815265875,54.33,78652.7,0.0,0.00404,0.0,0.65456]
[1777815270911,54.33,78653.19,0.0,0.00404,0.0,0.65485]
[1777815275946,54.33,78653.53,0.0,0.00404,0.0,0.65401]
[1777815282995,54.33,78653.6,0.0,0.00404,0.0,0.65405]
[1777815288030,54.33,78655.08,0.0,0.00404,0.0,0.65493]
[1777815293065,54.33,78654.49,0.0,0.00404,0.0,0.65458]
[1777815298100,54.33,78654.94,0.0,0.00404,0.0,0.65484]
[1777815303135,54.33,78651.63,0.0,0.00403,0.0,0.65289]
[1777815309355,54.33,78652.88,0.0,0.00404,0.0,0.65363]
[1777815316226,54.33,78654.44,0.0,0.00404,0.0,0.65455]
[1777815321260,54.33,78654.65,0.0,0.00404,0.0,0.65467]
[1777815326297,54.33,78654.29,0.0,0.00404,0.0,0.65446]
[1777815333347,54.33,78654.18,0.0,0.00403,0.0,0.65335]
[1777815339614,54.33,78654.34,0.0,0.00404,0.0,0.65345]
[1777815347452,54.33,78654.43,0.0,0.00404,0.0,0.6535]
[1777815355501,54.33,78654.62,0.0,0.00404,0.0,0.65361]
[1777815364565,54.33,78654.7,0.0,0.00404,0.0,0.65366]
[1777815370611,54.33,78655.28,0.0,0.00404,0.0,0.654]
[1777815379674,54.33,78655.29,0.0,0.00404,0.0,0.65401]
[1777815385716,54.33,78655.28,0.0,0.00404,0.0,0.654]
[1777815395783,54.33,78655.35,0.0,0.00403,0.0,0.653]
[1777815400821,54.33,78655.49,0.0,0.00403,0.0,0.65308]
[1777815406863,54.33,78655.37,0.0,0.00403,0.0,0.65301]
[1777815410106,54.33,78671.42,0.0,0.0041,0.0,0.66254]
[1777815415926,54.33,78668.03,0.0,0.00408,0.0,0.66052]
[1777815422975,54.33,78665.93,0.0,0.00408,0.0,0.65927]
[1777815428009,54.33,78670.78,0.0,0.0041,0.0,0.66216]
[1777815433044,54.33,78669.27,0.0,0.00409,0.0,0.66126]
[1777815438081,54.33,78666.98,0.0,0.00408,0.0,0.6599]
[1777815443119,54.33,78667.03,0.0,0.00408,0.0,0.65993]
[1777815449160,54.33,78663.87,0.0,0.00407,0.0,0.65805]
[1777815454197,54.33,78661.09,0.0,0.00405,0.0,0.65535]
[1777815460461,54.33,78664.98,0.0,0.00407,0.0,0.65766]
[1777815466283,54.33,78673.73,0.0,0.0041,0.0,0.66287]
[1777815471318,54.33,78676.08,0.0,0.00411,0.0,0.66428]
[1777815478369,54.33,78679.34,0.0,0.00412,0.0,0.66623]
[1777815486424,54.33,78681.05,0.0,0.00413,0.0,0.66726]
[1777815493473,54.33,78685.7,0.0,0.00415,0.0,0.67006]
[1777815498509,54.33,78687.83,0.0,0.00416,0.0,0.67135]
[1777815503549,54.33,78689.93,0.0,0.00417,0.0,0.67262]
[1777815510850,54.33,78690.19,0.0,0.00417,0.0,0.67278]
[1777815516641,54.33,78692.26,0.0,0.00417,0.0,0.67296]
[1777815529732,54.33,78692.48,0.0,0.00417,0.0,0.6731]
[1777815534767,54.33,78688.5,0.0,0.00416,0.0,0.67069]
[1777815541060,54.33,78687.01,0.0,0.00415,0.0,0.66979]
[1777815546853,54.33,78686.23,0.0,0.00415,0.0,0.66932]
[1777815553899,54.33,78689.77,0.0,0.00416,0.0,0.67146]
[1777815558935,54.33,78691.8,0.0,0.00417,0.0,0.67268]
[1777815571270,54.33,78693.7,0.0,0.00417,0.0,0.67277]
[1777815577061,54.33,78693.56,0.0,0.00417,0.0,0.67268]
[1777815582095,54.33,78693.14,0.0,0.00417,0.0,0.67243]
[1777815588138,54.33,78692.76,0.0,0.00417,0.0,0.6722]
[1777815593172,54.33,78693.25,0.0,0.00417,0.0,0.6725]
[1777815598210,54.33,78694.81,0.0,0.00418,0.0,0.67344]
[1777815604249,54.33,78694.81,0.0,0.00418,0.0,0.67344]
[1777815610292,54.33,78695.39,0.0,0.00418,0.0,0.67379]
[1777815615327,54.33,78691.38,0.0,0.00416,0.0,0.67136]
[1777815621623,54.33,78688.71,0.0,0.00415,0.0,0.66975]
[1777815627415,54.33,78684.06,0.0,0.00413,0.0,0.66695]
[1777815633456,54.33,78682.02,0.0,0.00412,0.0,0.66467]
[1777815639502,54.33,78679.53,0.0,0.00411,0.0,0.66317]
[1777815644536,54.33,78674.29,0.0,0.00408,0.0,0.66005]
[1777815647554,54.33,78659.66,0.0,0.00403,0.0,0.65137]
[1777815652592,54.33,78658.2,0.0,0.00402,0.0,0.65051]
[1777815657627,54.33,78656.71,0.0,0.00401,0.0,0.64964]
[1777815664682,54.33,78654.93,0.0,0.00401,0.0,0.64859]
[1777815670723,54.33,78653.56,0.0,0.004,0.0,0.64779]
[1777815678779,54.33,78652.77,0.0,0.004,0.0,0.64732]
[1777815683815,54.33,78652.01,0.0,0.00399,0.0,0.64688]
[1777815692878,54.33,78651.54,0.0,0.00399,0.0,0.64557]
[1777815697913,54.33,78650.35,0.0,0.00398,0.0,0.64487]
[1777815704964,54.33,78650.11,0.0,0.00398,0.0,0.64473]
[1777815708994,54.33,78637.09,0.0,0.00393,0.0,0.63716]
[1777815715039,54.33,78638.62,0.0,0.00394,0.0,0.63805]
[1777815720070,54.33,78639.87,0.0,0.00394,0.0,0.63877]
[1777815727117,54.33,78639.72,0.0,0.00394,0.0,0.63868]
[1777815732393,54.33,78638.93,0.0,0.00394,0.0,0.63823]
[1777815738194,54.33,78638.37,0.0,0.00393,0.0,0.6379]
[1777815743229,54.33,78631.21,0.0,0.00391,0.0,0.63377]
[1777815748263,54.33,78629.23,0.0,0.0039,0.0,0.63263]
[1777815753301,54.33,78622.31,0.0,0.00387,0.0,0.62764]
[1777815758338,54.33,78611.93,0.0,0.00383,0.0,0.62174]
[1777815762604,54.33,78599.67,0.0,0.00378,0.0,0.61482]
[1777815768411,54.33,78600.97,0.0,0.00378,0.0,0.61555]
[1777815774452,54.33,78599.12,0.0,0.00378,0.0,0.61451]
[1777815779489,54.33,78589.56,0.0,0.00374,0.0,0.60917]
[1777815784525,54.33,78592.13,0.0,0.00375,0.0,0.6106]
[1777815789559,54.33,78592.46,0.0,0.00375,0.0,0.61079]
[1777815794594,54.33,78594.95,0.0,0.00376,0.0,0.61218]
[1777815796575,54.33,78593.99,0.0,0.00376,0.0,0.61164]
[1777815796618,54.33,78594.24,0.0,0.00376,0.0,0.61178]
[1777815801643,54.33,78595.55,0.0,0.00376,0.0,0.61251]
[1777815806681,54.33,78592.69,0.0,0.00375,0.0,0.61091]
[1777815811717,54.33,78586.28,0.0,0.00372,0.0,0.60636]
[1777815816752,54.33,78586.95,0.0,0.00373,0.0,0.60673]
[1777815823028,54.33,78587.61,0.0,0.00373,0.0,0.60709]
[1777815828839,54.33,78597.15,0.0,0.00376,0.0,0.61241]
[1777815833874,54.33,78593.74,0.0,0.00375,0.0,0.61051]
[1777815838910,54.33,78586.86,0.0,0.00372,0.0,0.60668]
[1777815844952,54.33,78586.82,0.0,0.00372,0.0,0.60666]
[1777815849988,54.33,78587.19,0.0,0.00373,0.0,0.60686]
[1777815855022,54.33,78587.18,0.0,0.00373,0.0,0.60686]
[1777815859367,54.33,78595.19,0.0,0.00376,0.0,0.61132]
[1777815859398,54.33,78595.41,0.0,0.00376,0.0,0.61144]
[1777815865094,54.33,78594.77,0.0,0.00375,0.0,0.61108]
[1777815870127,54.33,78592.94,0.0,0.00375,0.0,0.61006]
[1777815875166,54.33,78594.34,0.0,0.00375,0.0,0.60985]
[1777815880203,54.33,78595.03,0.0,0.00375,0.0,0.61023]
[1777815887253,54.33,78596.27,0.0,0.00375,0.0,0.61093]
[1777815892287,54.33,78608.65,0.0,0.0038,0.0,0.61787]
[1777815899336,54.33,78609.71,0.0,0.00381,0.0,0.61847]
[1777815904370,54.33,78610.04,0.0,0.00381,0.0,0.61866]
[1777815909406,54.33,78610.09,0.0,0.00381,0.0,0.61869]
[1777815914441,54.33,78608.58,0.0,0.0038,0.0,0.61783]
[1777815919476,54.33,78603.98,0.0,0.00378,0.0,0.61525]
[1777815924510,54.33,78603.77,0.0,0.00378,0.0,0.61513]
[1777815930553,54.33,78604.14,0.0,0.00378,0.0,0.61534]
[1777815937601,54.33,78604.36,0.0,0.00378,0.0,0.61446]
[1777815942637,54.33,78605.05,0.0,0.00378,0.0,0.61485]
[1777815953956,54.33,78605.14,0.0,0.00378,0.0,0.6149]
[1777815961771,54.33,78605.62,0.0,0.00378,0.0,0.61517]
[1777815969827,54.33,78606.35,0.0,0.00379,0.0,0.61558]
[1777815970835,54.33,78623.15,0.0,0.00385,0.0,0.62508]
[1777815980903,54.33,78623.73,0.0,0.00385,0.0,0.62542]
[1777815985938,54.33,78630.4,0.0,0.00388,0.0,0.62923]
[1777815990980,54.33,78627.96,0.0,0.00387,0.0,0.62783]
[1777815996014,54.33,78626.03,0.0,0.00386,0.0,0.62571]
[1777815999033,54.33,78638.46,0.0,0.0039,0.0,0.63283]
[1777816004308,54.33,78641.14,0.0,0.00391,0.0,0.63438]
[1777816010111,54.33,78639.83,0.0,0.00391,0.0,0.63362]
[1777816015146,54.33,78638.73,0.0,0.00391,0.0,0.63299]
[1777816020181,54.33,78641.51,0.0,0.00392,0.0,0.63459]
[1777816025217,54.33,78650.55,0.0,0.00395,0.0,0.63983]
[1777816031259,54.33,78654.61,0.0,0.00397,0.0,0.64219]
[1777816036294,54.33,78665.79,0.0,0.00401,0.0,0.64873]
[1777816041329,54.33,78667.1,0.0,0.00402,0.0,0.6495]
[1777816046364,54.33,78653.66,0.0,0.00396,0.0,0.64164]
[1777816051399,54.33,78654.73,0.0,0.00396,0.0,0.64123]
[1777816056436,54.33,78646.81,0.0,0.00393,0.0,0.63663]
[1777816061481,54.33,78643.17,0.0,0.00392,0.0,0.63453]
[1777816066505,54.33,78648.41,0.0,0.00394,0.0,0.63756]
[1777816071539,54.33,78648.58,0.0,0.00394,0.0,0.63766]
[1777816076575,54.33,78644.32,0.0,0.00392,0.0,0.63519]
[1777816083625,54.33,78642.83,0.0,0.00391,0.0,0.63433]
[1777816088659,54.33,78644.62,0.0,0.00392,0.0,0.63536]
[1777816093694,54.33,78643.47,0.0,0.00392,0.0,0.6347]
[1777816098729,54.33,78643.1,0.0,0.00392,0.0,0.63449]
[1777816103766,54.33,78647.46,0.0,0.00393,0.0,0.63701]
[1777816108803,54.33,78647.27,0.0,0.00393,0.0,0.6369]
[1777816115080,54.33,78645.33,0.0,0.00392,0.0,0.63475]
[1777816125155,54.33,78646.0,0.0,0.00392,0.0,0.63514]
[1777816133979,54.33,78645.64,0.0,0.00392,0.0,0.63493]
[1777816139014,54.33,78645.74,0.0,0.00392,0.0,0.63499]
[1777816145296,54.33,78647.29,0.0,0.00393,0.0,0.63588]
[1777816151102,54.33,78647.31,0.0,0.00393,0.0,0.63589]
[1777816157142,54.33,78647.18,0.0,0.00393,0.0,0.63582]
[1777816163184,54.33,78647.82,0.0,0.00393,0.0,0.63619]
[1777816168220,54.33,78648.67,0.0,0.00393,0.0,0.63668]
[1777816171241,54.33,78636.96,0.0,0.00388,0.0,0.62891]
[1777816174262,54.33,78620.25,0.0,0.00382,0.0,0.6194]
[1777816179298,54.33,78620.28,0.0,0.00382,0.0,0.61942]
[1777816184331,54.33,78614.6,0.0,0.00379,0.0,0.61622]
[1777816190374,54.33,78609.94,0.0,0.00378,0.0,0.6136]
[1777816196416,54.33,78608.25,0.0,0.00377,0.0,0.61265]
[1777816201452,54.33,78607.79,0.0,0.00377,0.0,0.61239]
[1777816206489,54.33,78615.38,0.0,0.0038,0.0,0.61665]
[1777816211523,54.33,78618.62,0.0,0.00381,0.0,0.61848]
[1777816216556,54.33,78625.09,0.0,0.00383,0.0,0.62215]
[1777816222599,54.33,78624.3,0.0,0.00383,0.0,0.6217]
[1777816227633,54.33,78623.41,0.0,0.00383,0.0,0.62119]
[1777816234682,54.33,78624.12,0.0,0.00382,0.0,0.62059]
[1777816241732,54.33,78623.23,0.0,0.00382,0.0,0.62008]
[1777816246768,54.33,78624.52,0.0,0.00383,0.0,0.62081]
[1777816256070,54.33,78623.54,0.0,0.00382,0.0,0.62026]
[1777816261876,54.33,78625.21,0.0,0.00383,0.0,0.6212]
[1777816269927,54.33,78624.04,0.0,0.00382,0.0,0.62054]
[1777816276210,54.33,78621.02,0.0,0.00381,0.0,0.61883]
[1777816286280,54.33,78620.61,0.0,0.00381,0.0,0.6186]
[1777816296352,54.33,78620.43,0.0,0.0038,0.0,0.61749]
[1777816303159,54.33,78620.43,0.0,0.0038,0.0,0.61749]
[1777816311218,54.33,78620.19,0.0,0.0038,0.0,0.61736]
[1777816316494,54.33,78626.27,0.0,0.00383,0.0,0.6208]
[1777816323303,54.33,78627.71,0.0,0.00383,0.0,0.62161]
[1777816328339,54.33,78624.43,0.0,0.00382,0.0,0.61975]
[1777816334381,54.33,78617.22,0.0,0.00379,0.0,0.61569]
[1777816340423,54.33,78616.81,0.0,0.00379,0.0,0.61545]
[1777816345458,54.33,78616.96,0.0,0.00379,0.0,0.61554]
[1777816350493,54.33,78617.2,0.0,0.00379,0.0,0.61567]
[1777816356774,54.33,78617.22,0.0,0.00379,0.0,0.61468]
[1777816363584,54.33,78617.54,0.0,0.00379,0.0,0.61486]
[1777816371640,54.33,78618.78,0.0,0.00379,0.0,0.61556]
[1777816376914,54.33,78618.65,0.0,0.00379,0.0,0.61549]
[1777816382717,54.33,78619.07,0.0,0.00379,0.0,0.61572]
[1777816383726,54.33,78638.34,0.0,0.00387,0.0,0.62665]
[1777816388758,54.33,78643.91,0.0,0.00389,0.0,0.62984]
[1777816393795,54.33,78650.76,0.0,0.00392,0.0,0.63378]
[1777816397823,54.33,78638.3,0.0,0.00387,0.0,0.62663]
[1777816402856,54.33,78641.69,0.0,0.00388,0.0,0.62857]
[1777816409906,54.33,78639.04,0.0,0.00387,0.0,0.62705]
[1777816417208,54.33,78641.42,0.0,0.00387,0.0,0.6274]
[1777816424005,54.33,78641.27,0.0,0.00387,0.0,0.62731]
[1777816430046,54.33,78641.93,0.0,0.00387,0.0,0.62769]
[1777816437348,54.33,78643.71,0.0,0.00388,0.0,0.62871]
[1777816444146,54.33,78645.4,0.0,0.00389,0.0,0.62968]
[1777816449178,54.33,78646.42,0.0,0.00389,0.0,0.63026]
[1777816455221,54.33,78647.06,0.0,0.00389,0.0,0.63063]
[1777816460255,54.33,78647.79,0.0,0.0039,0.0,0.63105]
[1777816467562,54.33,78648.49,0.0,0.0039,0.0,0.63145]
[1777816473348,54.33,78648.67,0.0,0.00389,0.0,0.63053]
[1777816482411,54.33,78648.88,0.0,0.0039,0.0,0.63066]
[1777816487701,54.33,78649.51,0.0,0.0039,0.0,0.63102]
[1777816497770,54.33,78649.51,0.0,0.0039,0.0,0.63102]
[1777816503563,54.33,78653.62,0.0,0.00391,0.0,0.63338]
[1777816515643,54.33,78653.19,0.0,0.00391,0.0,0.63314]
[1777816520684,54.33,78653.71,0.0,0.00391,0.0,0.63344]
[1777816525719,54.33,78655.28,0.0,0.00392,0.0,0.63434]
[1777816532767,54.33,78655.58,0.0,0.00392,0.0,0.63349]
[1777816538810,54.33,78655.91,0.0,0.00392,0.0,0.63368]
[1777816545859,54.33,78656.96,0.0,0.00392,0.0,0.63429]
[1777816551901,54.33,78660.61,0.0,0.00394,0.0,0.6364]
[1777816557943,54.33,78657.98,0.0,0.00392,0.0,0.63488]
[1777816562979,54.33,78657.75,0.0,0.00392,0.0,0.63474]
[1777816568262,54.33,78657.84,0.0,0.00392,0.0,0.63479]
[1777816575061,54.33,78657.1,0.0,0.00392,0.0,0.63437]
[1777816582111,54.33,78657.47,0.0,0.00392,0.0,0.63458]
[1777816588402,54.33,78657.01,0.0,0.00392,0.0,0.63431]
[1777816594195,54.33,78657.33,0.0,0.00392,0.0,0.63347]
[1777816599230,54.33,78657.47,0.0,0.00392,0.0,0.63355]
[1777816602252,54.33,78670.3,0.0,0.00397,0.0,0.64099]
[1777816608545,54.33,78668.56,0.0,0.00396,0.0,0.63998]
[1777816614336,54.33,78667.85,0.0,0.00396,0.0,0.63957]
[1777816619370,54.33,78667.63,0.0,0.00396,0.0,0.63944]
[1777816626419,54.33,78668.38,0.0,0.00396,0.0,0.63988]
[1777816632469,54.33,78668.06,0.0,0.00396,0.0,0.63969]
[1777816638755,54.33,78667.96,0.0,0.00396,0.0,0.63963]
[1777816644551,54.33,78673.26,0.0,0.00398,0.0,0.64272]
[1777816655628,54.33,78670.62,0.0,0.00396,0.0,0.64015]
[1777816660663,54.33,78668.88,0.0,0.00396,0.0,0.63913]
[1777816665698,54.33,78679.1,0.0,0.004,0.0,0.6451]
[1777816670732,54.33,78677.3,0.0,0.00399,0.0,0.64405]
[1777816675768,54.33,78678.25,0.0,0.00399,0.0,0.6446]
[1777816680803,54.33,78682.15,0.0,0.00401,0.0,0.64689]
[1777816686845,54.33,78684.21,0.0,0.00402,0.0,0.6481]
[1777816692888,54.33,78687.85,0.0,0.00403,0.0,0.65025]
[1777816697922,54.33,78689.96,0.0,0.00404,0.0,0.65149]
[1777816703964,54.33,78692.74,0.0,0.00405,0.0,0.65314]
[1777816709248,54.33,78690.93,0.0,0.00404,0.0,0.65206]
[1777816716052,54.33,78691.85,0.0,0.00404,0.0,0.65156]
[1777816721086,54.33,78691.09,0.0,0.00404,0.0,0.65111]
[1777816727128,54.33,78693.24,0.0,0.00405,0.0,0.65238]
[1777816732162,54.33,78693.97,0.0,0.00405,0.0,0.65281]
[1777816737197,54.33,78694.39,0.0,0.00405,0.0,0.65306]
[1777816747268,54.33,78689.86,0.0,0.00403,0.0,0.65038]
[1777816754317,54.33,78688.4,0.0,0.00403,0.0,0.64952]
[1777816759599,54.33,78678.76,0.0,0.00399,0.0,0.64386]
[1777816765396,54.33,78678.6,0.0,0.00399,0.0,0.64377]
[1777816773453,54.33,78677.95,0.0,0.00398,0.0,0.64235]
[1777816778487,54.33,78679.16,0.0,0.00398,0.0,0.64306]
[1777816782524,54.33,78666.76,0.0,0.00393,0.0,0.63584]
[1777816788565,54.33,78668.79,0.0,0.00394,0.0,0.63702]
[1777816793600,54.33,78669.35,0.0,0.00394,0.0,0.63734]
[1777816798635,54.33,78663.81,0.0,0.00392,0.0,0.63413]
[1777816803670,54.33,78671.76,0.0,0.00395,0.0,0.63874]
[1777816806691,54.33,78684.41,0.0,0.004,0.0,0.64613]
[1777816811727,54.33,78693.75,0.0,0.00404,0.0,0.65163]
[1777816816762,54.33,78689.84,0.0,0.00403,0.0,0.64933]
[1777816821799,54.33,78680.35,0.0,0.00399,0.0,0.64375]
[1777816826833,54.33,78679.28,0.0,0.00398,0.0,0.64313]
[1777816830103,54.33,78659.34,0.0,0.00391,0.0,0.63156]
[1777816835900,54.33,78653.59,0.0,0.00388,0.0,0.62723]
[1777816844963,54.33,78653.02,0.0,0.00387,0.0,0.62691]
[1777816850245,54.33,78654.17,0.0,0.00388,0.0,0.62756]
[1777816856040,54.33,78661.39,0.0,0.00391,0.0,0.63171]
[1777816861076,54.33,78668.9,0.0,0.00394,0.0,0.63605]
[1777816866111,54.33,78674.7,0.0,0.00396,0.0,0.63942]
[1777816871150,54.33,78680.73,0.0,0.00398,0.0,0.64293]
[1777816876181,54.33,78682.77,0.0,0.00399,0.0,0.64413]
[1777816881216,54.33,78682.77,0.0,0.00399,0.0,0.64413]
[1777816889272,54.33,78683.71,0.0,0.004,0.0,0.64468]
[1777816894307,54.33,78687.8,0.0,0.00401,0.0,0.64604]
[1777816899342,54.33,78698.32,0.0,0.00405,0.0,0.65224]
[1777816904380,54.33,78698.23,0.0,0.00405,0.0,0.65218]
[1777816909415,54.33,78697.93,0.0,0.00405,0.0,0.65201]
[1777816914451,54.33,78697.78,0.0,0.00405,0.0,0.65192]
[1777816920736,54.33,78697.26,0.0,0.00404,0.0,0.65161]
[1777816926534,54.33,78697.75,0.0,0.00405,0.0,0.6519]
[1777816931569,54.33,78697.75,0.0,0.00405,0.0,0.6519]
[1777816936604,54.33,78697.75,0.0,0.00405,0.0,0.6519]
[1777816941639,54.33,78701.15,0.0,0.00406,0.0,0.65391]
[1777816946674,54.33,78705.03,0.0,0.00408,0.0,0.65622]
[1777816951709,54.33,78703.31,0.0,0.00406,0.0,0.65414]
[1777816956744,54.33,78709.13,0.0,0.00409,0.0,0.6576]
[1777816962786,54.33,78707.46,0.0,0.00408,0.0,0.65661]
[1777816967821,54.33,78709.49,0.0,0.00409,0.0,0.65782]
[1777816972856,54.33,78714.18,0.0,0.00411,0.0,0.66062]
[1777816977891,54.33,78713.0,0.0,0.0041,0.0,0.65992]
[1777816982927,54.33,78711.45,0.0,0.00409,0.0,0.65899]
[1777816987961,54.33,78712.82,0.0,0.0041,0.0,0.65981]
[1777816996021,54.33,78710.39,0.0,0.00409,0.0,0.65836]
[1777817001308,54.33,78708.41,0.0,0.00408,0.0,0.65718]
[1777817009112,54.33,78707.25,0.0,0.00408,0.0,0.65649]
[1777817014147,54.33,78715.15,0.0,0.0041,0.0,0.66014]
[1777817018175,54.33,78731.55,0.0,0.00417,0.0,0.67001]
[1777817020189,54.33,78744.78,0.0,0.00423,0.0,0.67807]
[1777817025224,54.33,78748.38,0.0,0.00424,0.0,0.68027]
[1777817030259,54.33,78753.07,0.0,0.00426,0.0,0.68315]
[1777817037308,54.33,78753.54,0.0,0.00426,0.0,0.68344]
[1777817042343,54.33,78755.95,0.0,0.00427,0.0,0.68493]
[1777817047378,54.33,78752.4,0.0,0.00426,0.0,0.68274]
[1777817052415,54.33,78739.82,0.0,0.00421,0.0,0.67504]
[1777817057448,54.33,78737.48,0.0,0.0042,0.0,0.67361]
[1777817059461,54.33,78723.55,0.0,0.00414,0.0,0.66518]
[1777817064497,54.33,78722.19,0.0,0.00413,0.0,0.66436]
[1777817069532,54.33,78723.69,0.0,0.00414,0.0,0.66527]
[1777817074567,54.33,78724.78,0.0,0.00414,0.0,0.66485]
[1777817079602,54.33,78720.54,0.0,0.00412,0.0,0.66231]
[1777817084637,54.33,78720.32,0.0,0.00412,0.0,0.66217]
[1777817089672,54.33,78720.28,0.0,0.00412,0.0,0.66215]
[1777817094707,54.33,78723.72,0.0,0.00413,0.0,0.66422]
[1777817099742,54.33,78723.98,0.0,0.00413,0.0,0.66437]
[1777817104778,54.33,78724.16,0.0,0.00413,0.0,0.66448]
[1777817109813,54.33,78724.64,0.0,0.00414,0.0,0.66477]
[1777817114848,54.33,78724.78,0.0,0.00414,0.0,0.66485]
[1777817119883,54.33,78724.57,0.0,0.00414,0.0,0.66473]
[1777817125925,54.33,78724.32,0.0,0.00413,0.0,0.66458]
[1777817130961,54.33,78724.41,0.0,0.00414,0.0,0.66463]
[1777817139016,54.33,78724.36,0.0,0.00413,0.0,0.66354]
[1777817144051,54.33,78725.02,0.0,0.00413,0.0,0.66393]
[1777817149086,54.33,78726.97,0.0,0.00414,0.0,0.66511]
[1777817154121,54.33,78725.24,0.0,0.00413,0.0,0.66406]
[1777817160163,54.33,78725.04,0.0,0.00413,0.0,0.66394]
[1777817166206,54.33,78724.3,0.0,0.00413,0.0,0.6635]
[1777817172500,54.33,78722.32,0.0,0.00412,0.0,0.66231]
[1777817178290,54.33,78730.87,0.0,0.00416,0.0,0.66746]
[1777817180304,54.33,78748.11,0.0,0.00423,0.0,0.67794]
[1777817185339,54.33,78745.19,0.0,0.00422,0.0,0.67615]
[1777817192641,54.33,78744.16,0.0,0.0042,0.0,0.67444]
[1777817198436,54.33,78744.53,0.0,0.00421,0.0,0.67467]
[1777817205479,54.33,78745.07,0.0,0.00421,0.0,0.675]
[1777817212528,54.33,78742.73,0.0,0.0042,0.0,0.67357]
[1777817219577,54.33,78743.46,0.0,0.0042,0.0,0.67402]
[1777817224613,54.33,78744.72,0.0,0.00421,0.0,0.67479]
[1777817229650,54.33,78748.11,0.0,0.00422,0.0,0.67686]
[1777817234683,54.33,78747.74,0.0,0.00422,0.0,0.67663]
[1777817239718,54.33,78745.14,0.0,0.00421,0.0,0.67504]
[1777817244753,54.33,78744.84,0.0,0.00421,0.0,0.67486]
[1777817248781,54.33,78728.72,0.0,0.00414,0.0,0.66509]
[1777817253816,54.33,78725.86,0.0,0.00412,0.0,0.66231]
[1777817258851,54.33,78726.1,0.0,0.00412,0.0,0.66245]
[1777817263885,54.33,78725.72,0.0,0.00412,0.0,0.66222]
[1777817268920,54.33,78725.82,0.0,0.00412,0.0,0.66228]
[1777817275970,54.33,78726.51,0.0,0.00412,0.0,0.6627]
[1777817282011,54.33,78727.26,0.0,0.00413,0.0,0.66315]
[1777817287047,54.33,78727.35,0.0,0.00413,0.0,0.6632]
[1777817291116,54.33,78727.5,0.0,0.00413,0.0,0.66329]
[1777817291118,54.33,78727.25,0.0,0.00413,0.0,0.66314]
[1777817297119,54.33,78726.97,0.0,0.00413,0.0,0.66297]
[1777817302151,54.33,78716.04,0.0,0.00408,0.0,0.65643]
[1777817307187,54.33,78716.33,0.0,0.00408,0.0,0.65661]
[1777817312222,54.33,78712.69,0.0,0.00406,0.0,0.65339]
[1777817317259,54.33,78710.62,0.0,0.00405,0.0,0.65216]
[1777817323556,54.33,78710.85,0.0,0.00405,0.0,0.6523]
[1777817331361,54.33,78704.7,0.0,0.00403,0.0,0.64866]
[1777817336390,54.33,78709.31,0.0,0.00405,0.0,0.65138]
[1777817342436,54.33,78711.56,0.0,0.00406,0.0,0.65272]
[1777817347467,54.33,78714.3,0.0,0.00407,0.0,0.65434]
[1777817353765,54.33,78714.67,0.0,0.00407,0.0,0.65456]
[1777817356976,54.33,78716.14,0.0,0.00408,0.0,0.65544]
[1777817357537,54.33,78716.8,0.0,0.00408,0.0,0.65583]
[1777817359182,54.33,78717.37,0.0,0.00408,0.0,0.65617]
[1777817359553,54.33,78718.0,0.0,0.00408,0.0,0.65654]
[1777817360280,54.33,78718.0,0.0,0.00408,0.0,0.65654]
[1777817360558,54.33,78718.58,0.0,0.00409,0.0,0.65689]
[1777817363055,54.33,78718.96,0.0,0.00409,0.0,0.65712]
[1777817363835,54.33,78718.59,0.0,0.00409,0.0,0.6569]
[1777817369641,54.33,78726.78,0.0,0.00412,0.0,0.66179]
[1777817374676,54.33,78724.14,0.0,0.0041,0.0,0.65915]
[1777817380718,54.33,78720.3,0.0,0.00409,0.0,0.65686]
[1777817388775,54.33,78717.9,0.0,0.00408,0.0,0.65543]
[1777817394061,54.33,78717.76,0.0,0.00408,0.0,0.65534]
[1777817399853,54.33,78714.55,0.0,0.00406,0.0,0.65344]
[1777817404887,54.33,78723.09,0.0,0.0041,0.0,0.65852]
[1777817405965,54.33,78723.09,0.0,0.0041,0.0,0.65852]
[1777817406050,54.33,78723.9,0.0,0.0041,0.0,0.659]
[1777817411936,54.33,78726.62,0.0,0.00411,0.0,0.66063]
[1777817416970,54.33,78729.38,0.0,0.00412,0.0,0.66229]
[1777817419108,54.33,78729.53,0.0,0.00412,0.0,0.66238]
[1777817419198,54.33,78730.14,0.0,0.00413,0.0,0.66274]
[1777817424273,54.33,78731.96,0.0,0.00413,0.0,0.66384]
[1777817431072,54.33,78732.12,0.0,0.00413,0.0,0.66287]
[1777817434686,54.33,78731.11,0.0,0.00412,0.0,0.66226]
[1777817434725,54.33,78728.49,0.0,0.00411,0.0,0.66069]
[1777817441139,54.33,78727.31,0.0,0.00411,0.0,0.65998]
[1777817446174,54.33,78730.13,0.0,0.00412,0.0,0.66167]
[1777817451209,54.33,78731.51,0.0,0.00413,0.0,0.6625]
[1777817458259,54.33,78729.35,0.0,0.00412,0.0,0.6612]
[1777817463293,54.33,78727.66,0.0,0.00411,0.0,0.66019]
[1777817468331,54.33,78722.06,0.0,0.00409,0.0,0.65685]
[1777817473367,54.33,78721.1,0.0,0.00408,0.0,0.65627]
[1777817479412,54.33,78719.93,0.0,0.00408,0.0,0.65558]
[1777817484696,54.33,78721.99,0.0,0.00409,0.0,0.6568]
[1777817491493,54.33,78719.87,0.0,0.00407,0.0,0.65448]
[1777817496529,54.33,78718.32,0.0,0.00406,0.0,0.65356]
[1777817501564,54.33,78717.02,0.0,0.00406,0.0,0.65279]
[1777817506600,54.33,78714.56,0.0,0.00405,0.0,0.65133]
[1777817511634,54.33,78711.2,0.0,0.00404,0.0,0.64935]
[1777817516669,54.33,78711.3,0.0,0.00404,0.0,0.64941]
[1777817521705,54.33,78710.81,0.0,0.00403,0.0,0.64912]
[1777817527747,54.33,78714.1,0.0,0.00405,0.0,0.65106]
[1777817535812,54.33,78714.41,0.0,0.00405,0.0,0.65124]
[1777817540843,54.33,78711.28,0.0,0.00404,0.0,0.64939]
[1777817545872,54.33,78710.91,0.0,0.00403,0.0,0.64917]
[1777817550907,54.33,78710.87,0.0,0.00403,0.0,0.64915]
[1777817555941,54.33,78710.97,0.0,0.00403,0.0,0.64816]
[1777817561985,54.33,78709.5,0.0,0.00402,0.0,0.64729]
[1777817568027,54.33,78708.87,0.0,0.00402,0.0,0.64692]
[1777817573061,54.33,78706.53,0.0,0.00401,0.0,0.64555]
[1777817578096,54.33,78707.57,0.0,0.00402,0.0,0.64616]
[1777817584140,54.33,78707.04,0.0,0.00401,0.0,0.64585]
[1777817595477,54.33,78706.9,0.0,0.00401,0.0,0.64576]
[1777817601258,54.33,78706.5,0.0,0.00401,0.0,0.64553]
[1777817607300,54.33,78706.36,0.0,0.00401,0.0,0.64545]
[1777817613342,54.33,78705.43,0.0,0.004,0.0,0.64385]
[1777817620392,54.33,78704.96,0.0,0.004,0.0,0.64358]
[1777817625687,54.33,78704.76,0.0,0.004,0.0,0.64346]
[1777817631469,54.33,78705.01,0.0,0.004,0.0,0.64361]
[1777817636503,54.33,78705.09,0.0,0.004,0.0,0.64366]
[1777817645829,54.33,78705.09,0.0,0.004,0.0,0.64366]
[1777817652616,54.33,78705.26,0.0,0.004,0.0,0.64376]
[1777817657651,54.33,78705.89,0.0,0.004,0.0,0.64412]
[1777817663697,54.33,78706.13,0.0,0.004,0.0,0.64427]
[1777817669735,54.33,78705.83,0.0,0.004,0.0,0.64409]
[1777817674770,54.33,78705.79,0.0,0.004,0.0,0.64302]
[1777817680812,54.33,78705.21,0.0,0.00399,0.0,0.64268]
[1777817686110,54.33,78705.07,0.0,0.00399,0.0,0.6426]
[1777817691890,54.33,78705.46,0.0,0.00399,0.0,0.64283]
[1777817697932,54.33,78706.03,0.0,0.004,0.0,0.64316]
[1777817702972,54.33,78705.78,0.0,0.004,0.0,0.64302]
[1777817708010,54.33,78708.21,0.0,0.004,0.0,0.64444]
[1777817717065,54.33,78718.96,0.0,0.00405,0.0,0.65078]
[1777817722099,54.33,78721.26,0.0,0.00406,0.0,0.65214]
[1777817727135,54.33,78722.5,0.0,0.00406,0.0,0.65288]
[1777817733177,54.33,78724.14,0.0,0.00406,0.0,0.65279]
[1777817738212,54.33,78743.21,0.0,0.00414,0.0,0.6642]
[1777817744254,54.33,78743.89,0.0,0.00414,0.0,0.66461]
[1777817749290,54.33,78740.74,0.0,0.00413,0.0,0.66271]
[1777817754325,54.33,78747.1,0.0,0.00416,0.0,0.66654]
[1777817759624,54.33,78745.7,0.0,0.00415,0.0,0.6657]
[1777817765404,54.33,78730.48,0.0,0.00409,0.0,0.65657]
[1777817770442,54.33,78730.03,0.0,0.00409,0.0,0.6563]
[1777817777488,54.33,78731.54,0.0,0.00409,0.0,0.6572]
[1777817783792,54.33,78731.99,0.0,0.00409,0.0,0.65747]
[1777817789571,54.33,78732.68,0.0,0.0041,0.0,0.65788]
[1777817795614,54.33,78732.88,0.0,0.00409,0.0,0.65694]
[1777817800649,54.33,78733.15,0.0,0.00409,0.0,0.6571]
[1777817806691,54.33,78733.28,0.0,0.00409,0.0,0.65717]
[1777817814019,54.33,78734.23,0.0,0.0041,0.0,0.65774]
[1777817819782,54.33,78734.23,0.0,0.0041,0.0,0.65774]
[1777817824818,54.33,78733.73,0.0,0.0041,0.0,0.65744]
[1777817829855,54.33,78733.65,0.0,0.0041,0.0,0.6574]
[1777817835899,54.33,78733.75,0.0,0.0041,0.0,0.65746]
[1777817840934,54.33,78733.87,0.0,0.0041,0.0,0.65753]
[1777817847983,54.33,78736.04,0.0,0.00411,0.0,0.65882]
[1777817854299,54.33,78733.72,0.0,0.00409,0.0,0.65638]
[1777817860073,54.33,78722.51,0.0,0.00404,0.0,0.64972]
[1777817869134,54.33,78722.32,0.0,0.00404,0.0,0.6496]
[1777817874169,54.33,78721.66,0.0,0.00404,0.0,0.64921]
[1777817879205,54.33,78712.66,0.0,0.004,0.0,0.64391]
[1777817884240,54.33,78713.69,0.0,0.00401,0.0,0.64452]
[1777817890295,54.33,78714.11,0.0,0.00401,0.0,0.64477]
[1777817893313,54.33,78684.7,0.0,0.00389,0.0,0.62768]
[1777817894317,54.33,78672.35,0.0,0.00384,0.0,0.62062]
[1777817899352,54.33,78674.2,0.0,0.00385,0.0,0.62168]
[1777817904650,54.33,78672.36,0.0,0.00384,0.0,0.62063]
[1777817910429,54.33,78668.97,0.0,0.00383,0.0,0.6187]
[1777817917478,54.33,78666.72,0.0,0.00382,0.0,0.61641]
[1777817922514,54.33,78672.33,0.0,0.00384,0.0,0.61959]
[1777817927551,54.33,78668.26,0.0,0.00382,0.0,0.61729]
[1777817932586,54.33,78668.4,0.0,0.00382,0.0,0.61736]
[1777817937620,54.33,78667.75,0.0,0.00382,0.0,0.617]
[1777817942657,54.33,78668.21,0.0,0.00382,0.0,0.61726]
[1777817948697,54.33,78668.66,0.0,0.00382,0.0,0.61751]
[1777817955010,54.33,78669.52,0.0,0.00383,0.0,0.618]
[1777817961788,54.33,78669.93,0.0,0.00383,0.0,0.61823]
[1777817967830,54.33,78672.53,0.0,0.00384,0.0,0.61971]
[1777817972865,54.33,78673.94,0.0,0.00384,0.0,0.61949]
[1777817977900,54.33,78673.33,0.0,0.00384,0.0,0.61915]
[1777817982934,54.33,78671.82,0.0,0.00383,0.0,0.61829]
[1777817987970,54.33,78679.18,0.0,0.00386,0.0,0.62247]
[1777817993005,54.33,78683.02,0.0,0.00387,0.0,0.62467]
[1777817998048,54.33,78686.79,0.0,0.00389,0.0,0.62683]
[1777818003083,54.33,78685.56,0.0,0.00388,0.0,0.62612]
[1777818009124,54.33,78682.09,0.0,0.00387,0.0,0.62414]
[1777818014159,54.33,78682.55,0.0,0.00387,0.0,0.6244]
[1777818019195,54.33,78682.31,0.0,0.00387,0.0,0.62426]
[1777818024230,54.33,78682.7,0.0,0.00387,0.0,0.62449]
[1777818029264,54.33,78681.87,0.0,0.00387,0.0,0.62401]
[1777818034300,54.33,78682.89,0.0,0.00387,0.0,0.62357]
[1777818039335,54.33,78683.04,0.0,0.00387,0.0,0.62366]
[1777818044372,54.33,78683.56,0.0,0.00387,0.0,0.62395]
[1777818049406,54.33,78683.57,0.0,0.00387,0.0,0.62396]
[1777818054441,54.33,78682.73,0.0,0.00387,0.0,0.62348]
[1777818059476,54.33,78666.16,0.0,0.0038,0.0,0.61407]
[1777818062497,54.33,78652.8,0.0,0.00375,0.0,0.60658]
[1777818067533,54.33,78637.98,0.0,0.0037,0.0,0.59836]
[1777818072567,54.33,78632.15,0.0,0.00367,0.0,0.59515]
[1777818077618,54.33,78628.77,0.0,0.00366,0.0,0.59329]
[1777818082651,54.33,78627.88,0.0,0.00366,0.0,0.59281]
[1777818087687,54.33,78627.71,0.0,0.00366,0.0,0.59271]
[1777818091715,54.33,78617.87,0.0,0.00361,0.0,0.58637]
[1777818096750,54.33,78616.89,0.0,0.00361,0.0,0.58584]
[1777818101784,54.33,78614.69,0.0,0.0036,0.0,0.58465]
[1777818106823,54.33,78621.21,0.0,0.00363,0.0,0.58819]
[1777818111861,54.33,78621.11,0.0,0.00363,0.0,0.58813]
[1777818116895,54.33,78620.32,0.0,0.00362,0.0,0.5877]
[1777818121930,54.33,78631.25,0.0,0.00366,0.0,0.59367]
[1777818127972,54.33,78630.36,0.0,0.00366,0.0,0.59318]
[1777818133007,54.33,78630.45,0.0,0.00366,0.0,0.59323]
[1777818139048,54.33,78622.66,0.0,0.00363,0.0,0.58897]
[1777818145092,54.33,78621.44,0.0,0.00363,0.0,0.58831]
[1777818150126,54.33,78620.63,0.0,0.00362,0.0,0.58787]
[1777818155161,54.33,78611.39,0.0,0.00359,0.0,0.5819]
[1777818160196,54.33,78611.76,0.0,0.00359,0.0,0.58209]
[1777818165232,54.33,78620.99,0.0,0.00362,0.0,0.58709]
[1777818170267,54.33,78624.33,0.0,0.00363,0.0,0.5889]
[1777818175302,54.33,78623.69,0.0,0.00363,0.0,0.58856]
[1777818180337,54.33,78623.08,0.0,0.00363,0.0,0.58822]
[1777818184365,54.33,78635.7,0.0,0.00367,0.0,0.59512]
[1777818189400,54.33,78646.17,0.0,0.00371,0.0,0.6009]
[1777818196449,54.33,78645.42,0.0,0.00371,0.0,0.60048]
[1777818203499,54.33,78641.13,0.0,0.0037,0.0,0.59811]
[1777818208538,54.33,78637.55,0.0,0.00368,0.0,0.59614]
[1777818213571,54.33,78633.03,0.0,0.00366,0.0,0.59267]
[1777818218604,54.33,78633.12,0.0,0.00366,0.0,0.59272]
[1777818223640,54.33,78639.46,0.0,0.00368,0.0,0.5962]
[1777818230690,54.33,78640.65,0.0,0.00369,0.0,0.59686]
[1777818235724,54.33,78642.01,0.0,0.00369,0.0,0.59761]
[1777818241775,54.33,78641.92,0.0,0.00369,0.0,0.59756]
[1777818247066,54.33,78641.92,0.0,0.00369,0.0,0.59756]
[1777818252843,54.33,78647.48,0.0,0.00371,0.0,0.60063]
[1777818257878,54.33,78646.69,0.0,0.00371,0.0,0.60019]
[1777818263922,54.33,78648.57,0.0,0.00372,0.0,0.60123]
[1777818268955,54.33,78638.32,0.0,0.00368,0.0,0.59557]
[1777818273990,54.33,78637.5,0.0,0.00367,0.0,0.59414]
[1777818281039,54.33,78637.5,0.0,0.00367,0.0,0.59414]
[1777818287346,54.33,78637.73,0.0,0.00367,0.0,0.59426]
[1777818297416,54.33,78640.21,0.0,0.00368,0.0,0.59562]
[1777818304202,54.33,78641.57,0.0,0.00368,0.0,0.59637]
[1777818311250,54.33,78642.56,0.0,0.00369,0.0,0.59692]
[1777818316284,54.33,78643.26,0.0,0.00369,0.0,0.5973]
[1777818321319,54.33,78643.74,0.0,0.00369,0.0,0.59757]
[1777818327627,54.33,78645.52,0.0,0.0037,0.0,0.59855]
[1777818333408,54.33,78649.94,0.0,0.00371,0.0,0.6]
[1777818338440,54.33,78658.82,0.0,0.00374,0.0,0.60493]
[1777818343476,54.33,78659.58,0.0,0.00375,0.0,0.60535]
[1777818349518,54.33,78659.37,0.0,0.00375,0.0,0.60524]
[1777818354552,54.33,78658.95,0.0,0.00374,0.0,0.605]
[1777818359588,54.33,78658.3,0.0,0.00374,0.0,0.60464]
[1777818364624,54.33,78657.9,0.0,0.00374,0.0,0.60442]
[1777818369658,54.33,78661.18,0.0,0.00375,0.0,0.60625]
[1777818375700,54.33,78659.7,0.0,0.00375,0.0,0.60542]
[1777818382752,54.33,78663.28,0.0,0.00376,0.0,0.60742]
[1777818388047,54.33,78661.29,0.0,0.00375,0.0,0.60631]
[1777818393829,54.33,78661.22,0.0,0.00375,0.0,0.60527]
[1777818401885,54.33,78661.32,0.0,0.00375,0.0,0.60532]
[1777818407927,54.33,78658.78,0.0,0.00374,0.0,0.60391]
[1777818415983,54.33,78658.45,0.0,0.00374,0.0,0.60373]
[1777818421018,54.33,78657.18,0.0,0.00373,0.0,0.60302]
[1777818426058,54.33,78655.98,0.0,0.00373,0.0,0.60235]
[1777818431088,54.33,78657.8,0.0,0.00373,0.0,0.60336]
[1777818436123,54.33,78659.82,0.0,0.00374,0.0,0.60449]
[1777818442166,54.33,78660.0,0.0,0.00374,0.0,0.60459]
[1777818448467,54.33,78657.91,0.0,0.00373,0.0,0.60342]
[1777818458537,54.33,78657.29,0.0,0.00373,0.0,0.60208]
[1777818468607,54.33,78655.59,0.0,0.00372,0.0,0.60114]
[1777818474391,54.33,78656.62,0.0,0.00372,0.0,0.60171]
[1777818479427,54.33,78668.16,0.0,0.00377,0.0,0.60814]
[1777818484461,54.33,78666.83,0.0,0.00376,0.0,0.6074]
[1777818489522,54.33,78665.08,0.0,0.00376,0.0,0.60642]
[1777818496571,54.33,78664.49,0.0,0.00375,0.0,0.60609]
[1777818504627,54.33,78664.34,0.0,0.00375,0.0,0.60601]
[1777818510672,54.33,78661.22,0.0,0.00374,0.0,0.60427]
[1777818515706,54.33,78660.43,0.0,0.00373,0.0,0.60283]
[1777818521749,54.33,78658.62,0.0,0.00372,0.0,0.60182]
[1777818526787,54.33,78655.97,0.0,0.00371,0.0,0.60035]
[1777818531821,54.33,78656.73,0.0,0.00372,0.0,0.60077]
[1777818536856,54.33,78656.41,0.0,0.00372,0.0,0.6006]
[1777818543905,54.33,78656.46,0.0,0.00372,0.0,0.60062]
[1777818548944,54.33,78656.51,0.0,0.00372,0.0,0.60065]
[1777818553975,54.33,78656.39,0.0,0.00372,0.0,0.60059]
[1777818559240,54.33,78656.34,0.0,0.00372,0.0,0.60056]
[1777818569309,54.33,78656.3,0.0,0.00372,0.0,0.60054]
[1777818579379,54.33,78656.55,0.0,0.00371,0.0,0.59968]
[1777818585193,54.33,78665.83,0.0,0.00375,0.0,0.60483]
[1777818590226,54.33,78669.59,0.0,0.00376,0.0,0.60693]
[1777818595262,54.33,78669.54,0.0,0.00376,0.0,0.6069]
[1777818602312,54.33,78670.07,0.0,0.00376,0.0,0.6072]
[1777818609590,54.33,78671.52,0.0,0.00377,0.0,0.60801]
[1777818615403,54.33,78669.69,0.0,0.00376,0.0,0.60699]
[1777818625470,54.33,78669.62,0.0,0.00376,0.0,0.60695]
[1777818632524,54.33,78669.64,0.0,0.00375,0.0,0.60596]
[1777818634537,54.33,78655.18,0.0,0.0037,0.0,0.59793]
[1777818639802,54.33,78655.55,0.0,0.0037,0.0,0.59813]
[1777818646622,54.33,78658.77,0.0,0.00371,0.0,0.59991]
[1777818653671,54.33,78657.24,0.0,0.00371,0.0,0.59906]
[1777818658706,54.33,78656.12,0.0,0.0037,0.0,0.59844]
[1777818665757,54.33,78655.37,0.0,0.0037,0.0,0.59803]
[1777818670791,54.33,78654.2,0.0,0.0037,0.0,0.59738]
[1777818676846,54.33,78651.52,0.0,0.00369,0.0,0.59591]
[1777818683880,54.33,78650.77,0.0,0.00368,0.0,0.59549]
[1777818690154,54.33,78650.99,0.0,0.00368,0.0,0.59562]
[1777818695965,54.33,78655.78,0.0,0.0037,0.0,0.59726]
[1777818701001,54.33,78658.15,0.0,0.0037,0.0,0.59857]
[1777818706035,54.33,78658.2,0.0,0.00371,0.0,0.5986]
[1777818712077,54.33,78657.3,0.0,0.0037,0.0,0.5981]
[1777818720134,54.33,78653.36,0.0,0.00369,0.0,0.59593]
[1777818725168,54.33,78652.6,0.0,0.00368,0.0,0.59551]
[1777818731212,54.33,78659.28,0.0,0.00371,0.0,0.5992]
[1777818736245,54.33,78657.43,0.0,0.0037,0.0,0.59817]
[1777818741281,54.33,78659.51,0.0,0.00371,0.0,0.59932]
[1777818746315,54.33,78658.93,0.0,0.00371,0.0,0.599]
[1777818754371,54.33,78656.93,0.0,0.00369,0.0,0.5969]
[1777818760646,54.33,78655.96,0.0,0.00369,0.0,0.59637]
[1777818766455,54.33,78655.94,0.0,0.00369,0.0,0.59636]
[1777818773505,54.33,78655.66,0.0,0.00369,0.0,0.5962]
[1777818780786,54.33,78655.21,0.0,0.00369,0.0,0.59596]
[1777818785588,54.33,78667.96,0.0,0.00374,0.0,0.60301]
[1777818790857,54.33,78672.5,0.0,0.00375,0.0,0.60554]
[1777818796666,54.33,78676.09,0.0,0.00377,0.0,0.60755]
[1777818801702,54.33,78679.54,0.0,0.00378,0.0,0.60949]
[1777818806739,54.33,78685.41,0.0,0.0038,0.0,0.61279]
[1777818818827,54.33,78688.52,0.0,0.00381,0.0,0.61353]
[1777818823856,54.33,78694.29,0.0,0.00383,0.0,0.6168]
[1777818831144,54.33,78697.32,0.0,0.00384,0.0,0.61852]
[1777818837955,54.33,78701.61,0.0,0.00386,0.0,0.62096]
[1777818842990,54.33,78707.28,0.0,0.00388,0.0,0.6242]
[1777818850039,54.33,78705.19,0.0,0.00387,0.0,0.623]
[1777818855077,54.33,78704.06,0.0,0.00387,0.0,0.62236]
[1777818861367,54.33,78706.5,0.0,0.00388,0.0,0.62375]
[1777818867160,54.33,78707.62,0.0,0.00388,0.0,0.6244]
[1777818873204,54.33,78710.88,0.0,0.00389,0.0,0.62524]
[1777818878236,54.33,78712.61,0.0,0.0039,0.0,0.62623]
[1777818884280,54.33,78714.51,0.0,0.0039,0.0,0.62732]
[1777818890321,54.33,78716.41,0.0,0.00391,0.0,0.62842]
[1777818895356,54.33,78717.37,0.0,0.00391,0.0,0.62897]
[1777818900391,54.33,78727.73,0.0,0.00396,0.0,0.63497]
[1777818905426,54.33,78728.57,0.0,0.00396,0.0,0.63546]
[1777818910461,54.33,78727.74,0.0,0.00396,0.0,0.63498]
[1777818916503,54.33,78727.57,0.0,0.00396,0.0,0.63488]
[1777818921788,54.33,78726.69,0.0,0.00395,0.0,0.63437]
[1777818927581,54.33,78726.48,0.0,0.00395,0.0,0.63424]
[1777818932616,54.33,78729.53,0.0,0.00396,0.0,0.63498]
[1777818939665,54.33,78728.49,0.0,0.00395,0.0,0.63437]
[1777818944700,54.33,78728.2,0.0,0.00395,0.0,0.6342]
[1777818949735,54.33,78726.12,0.0,0.00394,0.0,0.63299]
[1777818956784,54.33,78725.81,0.0,0.00394,0.0,0.63282]
[1777818962069,54.33,78725.35,0.0,0.00394,0.0,0.63255]
[1777818967861,54.33,78725.4,0.0,0.00394,0.0,0.63258]
[1777818973905,54.33,78725.25,0.0,0.00394,0.0,0.63249]
[1777818978937,54.33,78719.74,0.0,0.00392,0.0,0.6293]
[1777818983973,54.33,78720.39,0.0,0.00392,0.0,0.62968]
[1777818990015,54.33,78721.0,0.0,0.00392,0.0,0.63003]
[1777818992279,54.33,78711.56,0.0,0.00388,0.0,0.62357]
[1777818999083,54.33,78710.18,0.0,0.00387,0.0,0.62278]
[1777819005120,54.33,78707.54,0.0,0.00386,0.0,0.62127]
[1777819010156,54.33,78705.33,0.0,0.00385,0.0,0.62001]
[1777819015190,54.33,78703.58,0.0,0.00385,0.0,0.61901]
[1777819020225,54.33,78701.41,0.0,0.00384,0.0,0.61778]
[1777819025260,54.33,78702.85,0.0,0.00385,0.0,0.6186]
[1777819031304,54.33,78701.53,0.0,0.00384,0.0,0.61785]
[1777819032560,54.33,78716.56,0.0,0.0039,0.0,0.62644]
[1777819038351,54.33,78719.14,0.0,0.00391,0.0,0.62792]
[1777819046407,54.33,78719.8,0.0,0.00391,0.0,0.6283]
[1777819051444,54.33,78720.9,0.0,0.00391,0.0,0.6279]
[1777819059499,54.33,78721.7,0.0,0.00391,0.0,0.62836]
[1777819064533,54.33,78722.33,0.0,0.00392,0.0,0.62873]
[1777819069569,54.33,78721.16,0.0,0.00391,0.0,0.62805]
[1777819074604,54.33,78706.26,0.0,0.00385,0.0,0.61952]
[1777819079639,54.33,78704.95,0.0,0.00385,0.0,0.61877]
[1777819085680,54.33,78703.47,0.0,0.00384,0.0,0.61793]
[1777819091723,54.33,78702.64,0.0,0.00384,0.0,0.61746]
[1777819096758,54.33,78704.52,0.0,0.00385,0.0,0.61853]
[1777819103051,54.33,78702.14,0.0,0.00384,0.0,0.61717]
[1777819113121,54.33,78698.73,0.0,0.00382,0.0,0.61422]
[1777819123191,54.33,78695.6,0.0,0.0038,0.0,0.61245]
[1777819128982,54.33,78698.9,0.0,0.00382,0.0,0.61432]
[1777819134017,54.33,78700.05,0.0,0.00382,0.0,0.61497]
[1777819140058,54.33,78700.65,0.0,0.00382,0.0,0.61531]
[1777819145094,54.33,78701.54,0.0,0.00383,0.0,0.61581]
[1777819150129,54.33,78699.3,0.0,0.00382,0.0,0.61454]
[1777819155164,54.33,78697.34,0.0,0.00381,0.0,0.61344]
[1777819160199,54.33,78695.56,0.0,0.0038,0.0,0.61243]
[1777819165234,54.33,78694.57,0.0,0.0038,0.0,0.61187]
[1777819170269,54.33,78693.72,0.0,0.0038,0.0,0.61139]
[1777819175303,54.33,78692.99,0.0,0.00379,0.0,0.60997]
[1777819181346,54.33,78694.23,0.0,0.00379,0.0,0.61067]
[1777819186381,54.33,78691.02,0.0,0.00378,0.0,0.60886]
[1777819191417,54.33,78688.37,0.0,0.00377,0.0,0.60738]
[1777819197458,54.33,78687.59,0.0,0.00377,0.0,0.60694]
[1777819202493,54.33,78687.84,0.0,0.00377,0.0,0.60708]
[1777819211556,54.33,78688.45,0.0,0.00377,0.0,0.60742]
[1777819216591,54.33,78689.03,0.0,0.00377,0.0,0.60775]
[1777819221626,54.33,78691.62,0.0,0.00378,0.0,0.6092]
[1777819226661,54.33,78692.66,0.0,0.00379,0.0,0.60978]
[1777819231696,54.33,78693.19,0.0,0.00378,0.0,0.60907]
[1777819236732,54.33,78692.35,0.0,0.00378,0.0,0.6086]
[1777819244038,54.33,78692.04,0.0,0.00378,0.0,0.60842]
[1777819251837,54.33,78693.07,0.0,0.00378,0.0,0.609]
[1777819256872,54.33,78696.43,0.0,0.0038,0.0,0.61089]
[1777819264178,54.33,78696.93,0.0,0.0038,0.0,0.61117]
[1777819269963,54.33,78699.13,0.0,0.00381,0.0,0.61241]
[1777819277012,54.33,78698.66,0.0,0.0038,0.0,0.61215]
[1777819282046,54.33,78694.93,0.0,0.00379,0.0,0.61005]
[1777819288089,54.33,78693.71,0.0,0.00379,0.0,0.60936]
[1777819294388,54.33,78692.9,0.0,0.00378,0.0,0.6079]
[1777819304460,54.33,78692.47,0.0,0.00377,0.0,0.60766]
[1777819312257,54.33,78692.54,0.0,0.00377,0.0,0.60769]
[1777819317292,54.33,78691.97,0.0,0.00377,0.0,0.60737]
[1777819322326,54.33,78691.07,0.0,0.00377,0.0,0.60687]
[1777819330386,54.33,78692.97,0.0,0.00378,0.0,0.60794]
[1777819338438,54.33,78690.13,0.0,0.00377,0.0,0.60634]
[1777819344739,54.33,78690.1,0.0,0.00377,0.0,0.60633]
[1777819354811,54.33,78690.14,0.0,0.00376,0.0,0.60534]
[1777819364881,54.33,78690.13,0.0,0.00376,0.0,0.60534]
[1777819371670,54.33,78689.66,0.0,0.00376,0.0,0.60507]
[1777819377712,54.33,78691.83,0.0,0.00377,0.0,0.60629]
[1777819385768,54.33,78691.65,0.0,0.00376,0.0,0.60619]
[1777819395838,54.33,78688.71,0.0,0.00375,0.0,0.60454]
[1777819400874,54.33,78695.84,0.0,0.00378,0.0,0.60854]
[1777819405908,54.33,78701.77,0.0,0.0038,0.0,0.61187]
[1777819410943,54.33,78702.16,0.0,0.00381,0.0,0.61209]
[1777819415978,54.33,78702.68,0.0,0.0038,0.0,0.61137]
[1777819421015,54.33,78704.56,0.0,0.00381,0.0,0.61243]
[1777819426050,54.33,78706.42,0.0,0.00382,0.0,0.61348]
[1777819431086,54.33,78708.07,0.0,0.00382,0.0,0.61442]
[1777819437127,54.33,78708.06,0.0,0.00382,0.0,0.61441]
[1777819442163,54.33,78708.49,0.0,0.00382,0.0,0.61465]
[1777819447198,54.33,78709.1,0.0,0.00383,0.0,0.615]
[1777819452233,54.33,78709.24,0.0,0.00383,0.0,0.61508]
[1777819458275,54.33,78709.46,0.0,0.00383,0.0,0.6152]
[1777819465585,54.33,78709.5,0.0,0.00383,0.0,0.61523]
[1777819472373,54.33,78709.76,0.0,0.00382,0.0,0.61435]
[1777819482444,54.33,78711.85,0.0,0.00383,0.0,0.61554]
[1777819487477,54.33,78710.55,0.0,0.00383,0.0,0.6148]
[1777819493520,54.33,78710.77,0.0,0.00383,0.0,0.61493]
[1777819498555,54.33,78710.65,0.0,0.00383,0.0,0.61486]
[1777819505866,54.33,78710.28,0.0,0.00382,0.0,0.61465]
[1777819512654,54.33,78710.59,0.0,0.00383,0.0,0.61482]
[1777819526006,54.33,78710.62,0.0,0.00383,0.0,0.61484]
[1777819531787,54.33,78709.9,0.0,0.00382,0.0,0.61341]
[1777819537829,54.33,78710.95,0.0,0.00382,0.0,0.61401]
[1777819546146,54.33,78711.36,0.0,0.00382,0.0,0.61424]
[1777819552934,54.33,78711.13,0.0,0.00382,0.0,0.61411]
[1777819561998,54.33,78711.13,0.0,0.00382,0.0,0.61411]
[1777819564013,54.33,78698.3,0.0,0.00377,0.0,0.60688]
[1777819569046,54.33,78697.61,0.0,0.00377,0.0,0.6065]
[1777819576359,54.33,78699.3,0.0,0.00378,0.0,0.60744]
[1777819582138,54.33,78702.81,0.0,0.00379,0.0,0.60941]
[1777819587172,54.33,78704.47,0.0,0.0038,0.0,0.61035]
[1777819592213,54.33,78703.18,0.0,0.00378,0.0,0.60861]
[1777819597248,54.33,78704.4,0.0,0.00379,0.0,0.6093]
[1777819606569,54.33,78703.93,0.0,0.00379,0.0,0.60903]
[1777819612356,54.33,78703.02,0.0,0.00378,0.0,0.60852]
[1777819617389,54.33,78703.09,0.0,0.00378,0.0,0.60856]
[1777819622423,54.33,78701.92,0.0,0.00378,0.0,0.6079]
[1777819627459,54.33,78699.01,0.0,0.00377,0.0,0.60627]
[1777819636781,54.33,78699.84,0.0,0.00377,0.0,0.60674]
[1777819642563,54.33,78708.75,0.0,0.00381,0.0,0.61175]
[1777819647598,54.33,78710.47,0.0,0.00381,0.0,0.61272]
[1777819652634,54.33,78703.63,0.0,0.00378,0.0,0.60785]
[1777819657669,54.33,78701.94,0.0,0.00377,0.0,0.6069]
[1777819663711,54.33,78700.15,0.0,0.00377,0.0,0.6059]
[1777819669753,54.33,78696.76,0.0,0.00375,0.0,0.604]
[1777819677062,54.33,78695.94,0.0,0.00375,0.0,0.60355]
[1777819684864,54.33,78696.87,0.0,0.00375,0.0,0.60406]
[1777819689899,54.33,78696.03,0.0,0.00375,0.0,0.6036]
[1777819694934,54.33,78691.94,0.0,0.00374,0.0,0.60132]
[1777819699969,54.33,78683.32,0.0,0.0037,0.0,0.59654]
[1777819705009,54.33,78681.93,0.0,0.0037,0.0,0.59577]
[1777819710040,54.33,78681.79,0.0,0.0037,0.0,0.59569]
[1777819713063,54.33,78666.97,0.0,0.00364,0.0,0.58658]
[1777819718097,54.33,78666.01,0.0,0.00363,0.0,0.58605]
[1777819723136,54.33,78665.58,0.0,0.00363,0.0,0.58582]
[1777819728167,54.33,78661.92,0.0,0.00362,0.0,0.58383]
[1777819736224,54.33,78666.95,0.0,0.00364,0.0,0.58657]
[1777819741259,54.33,78664.01,0.0,0.00362,0.0,0.58497]
[1777819746294,54.33,78664.81,0.0,0.00363,0.0,0.5854]
[1777819751330,54.33,78666.39,0.0,0.00363,0.0,0.58626]
[1777819756365,54.33,78667.74,0.0,0.00364,0.0,0.587]
[1777819761400,54.33,78669.87,0.0,0.00365,0.0,0.58816]
[1777819766435,54.33,78675.63,0.0,0.00367,0.0,0.59131]
[1777819772477,54.33,78676.64,0.0,0.00367,0.0,0.59087]
[1777819777764,54.33,78685.63,0.0,0.0037,0.0,0.59582]
[1777819785568,54.33,78681.34,0.0,0.00368,0.0,0.59345]
[1777819790602,54.33,78678.49,0.0,0.00367,0.0,0.59189]
[1777819795638,54.33,78674.61,0.0,0.00366,0.0,0.58976]
[1777819801680,54.33,78674.01,0.0,0.00366,0.0,0.58943]
[1777819806714,54.33,78673.42,0.0,0.00365,0.0,0.58911]
[1777819811749,54.33,78684.77,0.0,0.0037,0.0,0.59534]
[1777819818059,54.33,78696.8,0.0,0.00374,0.0,0.60201]
[1777819823833,54.33,78695.63,0.0,0.00374,0.0,0.60136]
[1777819828869,54.33,78695.5,0.0,0.00374,0.0,0.60129]
[1777819834911,54.33,78695.38,0.0,0.00373,0.0,0.60022]
[1777819840954,54.33,78695.02,0.0,0.00373,0.0,0.60002]
[1777819845990,54.33,78695.27,0.0,0.00373,0.0,0.60016]
[1777819852032,54.33,78697.42,0.0,0.00374,0.0,0.60135]
[1777819857066,54.33,78696.58,0.0,0.00373,0.0,0.60088]
[1777819862102,54.33,78693.63,0.0,0.00372,0.0,0.59925]
[1777819868414,54.33,78693.65,0.0,0.00372,0.0,0.59926]
[1777819878214,54.33,78693.61,0.0,0.00372,0.0,0.59923]
[1777819883249,54.33,78693.57,0.0,0.00372,0.0,0.59921]
[1777819889291,54.33,78693.83,0.0,0.00372,0.0,0.59936]
[1777819894337,54.33,78695.15,0.0,0.00372,0.0,0.59909]
[1777819899370,54.33,78704.36,0.0,0.00376,0.0,0.60422]
[1777819904406,54.33,78704.19,0.0,0.00376,0.0,0.60412]
[1777819909441,54.33,78707.64,0.0,0.00377,0.0,0.60605]
[1777819914475,54.33,78709.62,0.0,0.00378,0.0,0.60716]
[1777819919510,54.33,78710.77,0.0,0.00378,0.0,0.60781]
[1777819925553,54.33,78712.12,0.0,0.00379,0.0,0.60857]
[1777819933607,54.33,78714.2,0.0,0.0038,0.0,0.60974]
[1777819938904,54.33,78714.27,0.0,0.0038,0.0,0.60978]
[1777819943678,54.33,78728.9,0.0,0.00385,0.0,0.61806]
[1777819948978,54.33,78741.37,0.0,0.0039,0.0,0.6252]
[1777819956770,54.33,78741.44,0.0,0.0039,0.0,0.62421]
[1777819961804,54.33,78744.68,0.0,0.00391,0.0,0.62607]
[1777819966840,54.33,78752.47,0.0,0.00394,0.0,0.63057]
[1777819971874,54.33,78756.32,0.0,0.00396,0.0,0.63281]
[1777819977915,54.33,78757.44,0.0,0.00396,0.0,0.63346]
[1777819983958,54.33,78757.53,0.0,0.00396,0.0,0.63351]
[1777819989259,54.33,78756.88,0.0,0.00396,0.0,0.63313]
[1777819995034,54.33,78756.77,0.0,0.00396,0.0,0.63307]
[1777820000070,54.33,78764.99,0.0,0.00399,0.0,0.63787]
[1777820005119,54.33,78772.38,0.0,0.00402,0.0,0.6422]
[1777820012158,54.33,78777.53,0.0,0.00403,0.0,0.64418]
[1777820017192,54.33,78771.93,0.0,0.00401,0.0,0.64088]
[1777820022229,54.33,78772.02,0.0,0.00401,0.0,0.64093]
[1777820027264,54.33,78772.09,0.0,0.00401,0.0,0.64098]
[1777820032298,54.33,78779.48,0.0,0.00404,0.0,0.64533]
[1777820037333,54.33,78777.94,0.0,0.00404,0.0,0.64442]
[1777820042368,54.33,78777.17,0.0,0.00403,0.0,0.64397]
[1777820047403,54.33,78768.93,0.0,0.004,0.0,0.63912]
[1777820052438,54.33,78767.6,0.0,0.00399,0.0,0.63834]
[1777820060495,54.33,78767.13,0.0,0.00399,0.0,0.63807]
[1777820065531,54.33,78767.75,0.0,0.00399,0.0,0.63843]
[1777820070564,54.33,78765.14,0.0,0.00398,0.0,0.6369]
[1777820075599,54.33,78765.25,0.0,0.00398,0.0,0.63592]
[1777820081642,54.33,78765.05,0.0,0.00398,0.0,0.6358]
[1777820086677,54.33,78766.24,0.0,0.00398,0.0,0.63649]
[1777820092719,54.33,78766.66,0.0,0.00398,0.0,0.63674]
[1777820097754,54.33,78764.82,0.0,0.00398,0.0,0.63566]
[1777820102790,54.33,78765.95,0.0,0.00398,0.0,0.63632]
[1777820107824,54.33,78768.35,0.0,0.00399,0.0,0.63773]
[1777820112859,54.33,78770.2,0.0,0.004,0.0,0.63881]
[1777820117894,54.33,78771.16,0.0,0.004,0.0,0.63937]
[1777820123935,54.33,78771.1,0.0,0.004,0.0,0.63934]
[1777820130243,54.33,78773.61,0.0,0.00401,0.0,0.64081]
[1777820136021,54.33,78790.25,0.0,0.00407,0.0,0.64959]
[1777820142061,54.33,78789.68,0.0,0.00407,0.0,0.64925]
[1777820147097,54.33,78789.16,0.0,0.00407,0.0,0.64894]
[1777820152133,54.33,78790.85,0.0,0.00408,0.0,0.64995]
[1777820157169,54.33,78791.4,0.0,0.00408,0.0,0.65027]
[1777820164217,54.33,78790.93,0.0,0.00408,0.0,0.64999]
[1777820169251,54.33,78779.12,0.0,0.00403,0.0,0.643]
[1777820174289,54.33,78769.75,0.0,0.00399,0.0,0.63749]
[1777820179326,54.33,78765.56,0.0,0.00397,0.0,0.63505]
[1777820186375,54.33,78757.34,0.0,0.00394,0.0,0.63027]
[1777820192417,54.33,78758.19,0.0,0.00394,0.0,0.62972]
[1777820197451,54.33,78757.31,0.0,0.00393,0.0,0.62921]
[1777820202488,54.33,78755.64,0.0,0.00393,0.0,0.62824]
[1777820208529,54.33,78754.35,0.0,0.00392,0.0,0.62749]
[1777820218597,54.33,78754.14,0.0,0.00392,0.0,0.62737]
[1777820223636,54.33,78755.04,0.0,0.00392,0.0,0.62789]
[1777820229681,54.33,78754.16,0.0,0.00392,0.0,0.62738]
[1777820238741,54.33,78755.08,0.0,0.00392,0.0,0.62792]
[1777820243776,54.33,78755.15,0.0,0.00392,0.0,0.62796]
[1777820249818,54.33,78755.56,0.0,0.00393,0.0,0.62819]
[1777820255860,54.33,78755.51,0.0,0.00392,0.0,0.62712]
[1777820261168,54.33,78754.32,0.0,0.00392,0.0,0.62644]
[1777820266937,54.33,78753.48,0.0,0.00391,0.0,0.62595]
[1777820280030,54.33,78753.74,0.0,0.00391,0.0,0.6261]
[1777820286069,54.33,78757.72,0.0,0.00393,0.0,0.6284]
[1777820291376,54.33,78759.34,0.0,0.00394,0.0,0.62934]
[1777820297147,54.33,78759.1,0.0,0.00393,0.0,0.6292]
[1777820302184,54.33,78753.18,0.0,0.00391,0.0,0.62578]
[1777820307217,54.33,78747.47,0.0,0.00389,0.0,0.6225]
[1777820313259,54.33,78746.61,0.0,0.00388,0.0,0.62097]
[1777820318294,54.33,78745.78,0.0,0.00388,0.0,0.62049]
[1777820323330,54.33,78744.71,0.0,0.00387,0.0,0.61988]
[1777820328365,54.33,78742.44,0.0,0.00386,0.0,0.61859]
[1777820341731,54.33,78744.26,0.0,0.00387,0.0,0.61963]
[1777820348508,54.33,78748.02,0.0,0.00388,0.0,0.62178]
[1777820353542,54.33,78749.23,0.0,0.00389,0.0,0.62247]
[1777820361871,54.33,78749.99,0.0,0.00389,0.0,0.62291]
[1777820367643,54.33,78754.18,0.0,0.00391,0.0,0.62532]
[1777820372678,54.33,78761.21,0.0,0.00393,0.0,0.62834]
[1777820377713,54.33,78762.35,0.0,0.00393,0.0,0.62899]
[1777820382748,54.33,78759.84,0.0,0.00392,0.0,0.62754]
[1777820389799,54.33,78755.66,0.0,0.00391,0.0,0.62513]
[1777820394834,54.33,78748.84,0.0,0.00388,0.0,0.62121]
[1777820398862,54.33,78733.04,0.0,0.00382,0.0,0.61222]
[1777820403899,54.33,78731.17,0.0,0.00381,0.0,0.61116]
[1777820408934,54.33,78732.34,0.0,0.00382,0.0,0.61182]
[1777820413969,54.33,78740.75,0.0,0.00385,0.0,0.61659]
[1777820419005,54.33,78739.32,0.0,0.00384,0.0,0.61578]
[1777820424040,54.33,78736.9,0.0,0.00383,0.0,0.61441]
[1777820429075,54.33,78734.74,0.0,0.00383,0.0,0.61318]
[1777820434110,54.33,78741.7,0.0,0.00385,0.0,0.61611]
[1777820439147,54.33,78751.35,0.0,0.00388,0.0,0.62162]
[1777820444181,54.33,78758.7,0.0,0.00391,0.0,0.62584]
[1777820449216,54.33,78763.93,0.0,0.00393,0.0,0.62887]
[1777820454251,54.33,78771.45,0.0,0.00396,0.0,0.63323]
[1777820459286,54.33,78770.86,0.0,0.00396,0.0,0.63289]
[1777820464321,54.33,78770.7,0.0,0.00396,0.0,0.6328]
[1777820469357,54.33,78762.62,0.0,0.00393,0.0,0.62811]
[1777820476405,54.33,78764.09,0.0,0.00394,0.0,0.62896]
[1777820482714,54.33,78766.04,0.0,0.00394,0.0,0.63009]
[1777820488489,54.33,78771.83,0.0,0.00397,0.0,0.63345]
[1777820494531,54.33,78770.97,0.0,0.00396,0.0,0.63191]
[1777820499566,54.33,78771.43,0.0,0.00396,0.0,0.63217]
[1777820504601,54.33,78770.52,0.0,0.00395,0.0,0.63164]
[1777820509638,54.33,78770.72,0.0,0.00396,0.0,0.63176]
[1777820515679,54.33,78771.33,0.0,0.00396,0.0,0.63211]
[1777820521720,54.33,78774.86,0.0,0.00397,0.0,0.63417]
[1777820526755,54.33,78776.25,0.0,0.00398,0.0,0.63498]
[1777820533067,54.33,78769.77,0.0,0.00395,0.0,0.63121]
[1777820538839,54.33,78767.29,0.0,0.00394,0.0,0.62977]
[1777820543881,54.33,78771.48,0.0,0.00396,0.0,0.6322]
[1777820548909,54.33,78778.92,0.0,0.00399,0.0,0.63654]
[1777820553945,54.33,78782.22,0.0,0.00399,0.0,0.63742]
[1777820558979,54.33,78780.38,0.0,0.00399,0.0,0.63634]
[1777820564013,54.33,78779.55,0.0,0.00398,0.0,0.63586]
[1777820569049,54.33,78781.62,0.0,0.00399,0.0,0.63707]
[1777820574086,54.33,78775.18,0.0,0.00397,0.0,0.63331]
[1777820579120,54.33,78775.87,0.0,0.00397,0.0,0.63371]
[1777820584155,54.33,78772.15,0.0,0.00395,0.0,0.63154]
[1777820589192,54.33,78772.16,0.0,0.00395,0.0,0.63155]
[1777820594228,54.33,78770.83,0.0,0.00395,0.0,0.63078]
[1777820599263,54.33,78767.88,0.0,0.00394,0.0,0.62907]
[1777820604298,54.33,78767.43,0.0,0.00394,0.0,0.6288]
[1777820609333,54.33,78765.26,0.0,0.00393,0.0,0.62755]
[1777820614369,54.33,78763.16,0.0,0.00391,0.0,0.6253]
[1777820619404,54.33,78762.49,0.0,0.00391,0.0,0.62491]
[1777820624439,54.33,78759.33,0.0,0.0039,0.0,0.62309]
[1777820632495,54.33,78759.06,0.0,0.0039,0.0,0.62294]
[1777820637530,54.33,78758.67,0.0,0.00389,0.0,0.62271]
[1777820642565,54.33,78763.74,0.0,0.00391,0.0,0.62563]
[1777820647600,54.33,78769.73,0.0,0.00394,0.0,0.62909]
[1777820652636,54.33,78771.44,0.0,0.00395,0.0,0.63008]
[1777820659686,54.33,78770.56,0.0,0.00394,0.0,0.62957]
[1777820664723,54.33,78778.25,0.0,0.00397,0.0,0.63405]
[1777820669756,54.33,78772.76,0.0,0.00395,0.0,0.63085]
[1777820674793,54.33,78772.82,0.0,0.00394,0.0,0.62984]
[1777820679831,54.33,78772.41,0.0,0.00394,0.0,0.6296]
[1777820684866,54.33,78772.07,0.0,0.00394,0.0,0.6294]
[1777820690909,54.33,78775.71,0.0,0.00396,0.0,0.63152]
[1777820695944,54.33,78784.91,0.0,0.00399,0.0,0.63688]
[1777820700979,54.33,78791.44,0.0,0.00402,0.0,0.64072]
[1777820706019,54.33,78789.59,0.0,0.00401,0.0,0.63963]
[1777820711055,54.33,78787.81,0.0,0.004,0.0,0.63858]
[1777820717097,54.33,78786.02,0.0,0.004,0.0,0.63754]
[1777820722136,54.33,78784.14,0.0,0.00399,0.0,0.63643]
[1777820727167,54.33,78780.44,0.0,0.00397,0.0,0.63427]
[1777820732207,54.33,78781.36,0.0,0.00397,0.0,0.63376]
[1777820737238,54.33,78786.13,0.0,0.00399,0.0,0.63654]
[1777820742273,54.33,78801.64,0.0,0.00405,0.0,0.64568]
[1777820747308,54.33,78807.49,0.0,0.00408,0.0,0.64915]
[1777820752343,54.33,78797.17,0.0,0.00404,0.0,0.64303]
[1777820757378,54.33,78790.12,0.0,0.00401,0.0,0.63888]
[1777820762413,54.33,78789.01,0.0,0.004,0.0,0.63823]
[1777820767449,54.33,78790.63,0.0,0.00401,0.0,0.63918]
[1777820773493,54.33,78791.78,0.0,0.00401,0.0,0.63986]
[1777820778530,54.33,78791.33,0.0,0.00401,0.0,0.63959]
[1777820783565,54.33,78793.39,0.0,0.00402,0.0,0.64081]
[1777820789606,54.33,78794.64,0.0,0.00403,0.0,0.64154]
[1777820794896,54.33,78795.8,0.0,0.00402,0.0,0.64116]
[1777820800684,54.33,78786.46,0.0,0.00399,0.0,0.63568]
[1777820806725,54.33,78791.4,0.0,0.00401,0.0,0.63858]
[1777820811760,54.33,78789.95,0.0,0.004,0.0,0.63773]
[1777820816797,54.33,78789.96,0.0,0.004,0.0,0.63773]
[1777820821830,54.33,78786.72,0.0,0.00399,0.0,0.63583]
[1777820826866,54.33,78796.61,0.0,0.00403,0.0,0.64164]
[1777820831910,54.33,78794.84,0.0,0.00402,0.0,0.6406]
[1777820836945,54.33,78793.08,0.0,0.00401,0.0,0.63956]
[1777820841981,54.33,78791.71,0.0,0.00401,0.0,0.63876]
[1777820843503,54.33,78791.35,0.0,0.00401,0.0,0.63855]
[1777820843996,54.33,78790.69,0.0,0.004,0.0,0.63816]
[1777820849034,54.33,78781.78,0.0,0.00397,0.0,0.63295]
[1777820854068,54.33,78780.98,0.0,0.00396,0.0,0.63143]
[1777820859104,54.33,78780.83,0.0,0.00396,0.0,0.63135]
[1777820865389,54.33,78780.37,0.0,0.00396,0.0,0.63108]
[1777820875459,54.33,78781.05,0.0,0.00396,0.0,0.63147]
[1777820881258,54.33,78785.68,0.0,0.00398,0.0,0.63417]
[1777820888307,54.33,78786.55,0.0,0.00398,0.0,0.63468]
[1777820893341,54.33,78789.05,0.0,0.00399,0.0,0.63614]
[1777820898377,54.33,78789.9,0.0,0.00399,0.0,0.63664]
[1777820903412,54.33,78791.19,0.0,0.004,0.0,0.6374]
[1777820908447,54.33,78791.94,0.0,0.004,0.0,0.63784]
[1777820913482,54.33,78792.72,0.0,0.004,0.0,0.63724]
[1777820920530,54.33,78792.73,0.0,0.004,0.0,0.63724]
[1777820925811,54.33,78798.87,0.0,0.00402,0.0,0.64085]
[1777820931609,54.33,78795.99,0.0,0.00401,0.0,0.63916]
[1777820936645,54.33,78798.23,0.0,0.00402,0.0,0.64047]
[1777820942684,54.33,78797.61,0.0,0.00402,0.0,0.64011]
[1777820950740,54.33,78797.75,0.0,0.00402,0.0,0.64019]
[1777820956021,54.33,78795.99,0.0,0.00401,0.0,0.63916]
[1777820959377,54.33,78795.99,0.0,0.00401,0.0,0.63916]
[1777820959462,54.33,78796.24,0.0,0.00401,0.0,0.6393]
[1777820966091,54.33,78796.21,0.0,0.00401,0.0,0.63928]
[1777820967361,54.33,78796.21,0.0,0.00401,0.0,0.63928]
[1777820968867,54.33,78796.21,0.0,0.00401,0.0,0.63928]
[1777820974908,54.33,78794.65,0.0,0.004,0.0,0.63731]
[1777820980951,54.33,78791.85,0.0,0.00399,0.0,0.63567]
[1777820981957,54.33,78779.46,0.0,0.00394,0.0,0.62846]
[1777820986993,54.33,78769.0,0.0,0.0039,0.0,0.62242]
[1777820992028,54.33,78763.15,0.0,0.00387,0.0,0.61906]
[1777820997063,54.33,78761.62,0.0,0.00387,0.0,0.61819]
[1777821002097,54.33,78758.04,0.0,0.00385,0.0,0.61615]
[1777821012180,54.33,78756.58,0.0,0.00385,0.0,0.61532]
[1777821018212,54.33,78752.11,0.0,0.00383,0.0,0.61278]
[1777821023247,54.33,78743.07,0.0,0.0038,0.0,0.60767]
[1777821028629,54.33,78742.54,0.0,0.00379,0.0,0.60737]
[1777821028682,54.33,78742.54,0.0,0.00379,0.0,0.60737]
[1777821035333,54.33,78742.54,0.0,0.00379,0.0,0.60635]
[1777821044399,54.33,78743.13,0.0,0.00379,0.0,0.60668]
[1777821056486,54.33,78743.27,0.0,0.00379,0.0,0.60676]
[1777821064543,54.33,78743.37,0.0,0.00379,0.0,0.60682]
[1777821069578,54.33,78753.99,0.0,0.00383,0.0,0.61282]
[1777821074614,54.33,78746.52,0.0,0.0038,0.0,0.60859]
[1777821080655,54.33,78747.87,0.0,0.00381,0.0,0.60935]
[1777821085690,54.33,78748.73,0.0,0.00381,0.0,0.60984]
[1777821091732,54.33,78747.85,0.0,0.0038,0.0,0.60832]
[1777821097006,54.33,78749.34,0.0,0.00381,0.0,0.60916]
[1777821102809,54.33,78749.17,0.0,0.00381,0.0,0.60906]
[1777821107848,54.33,78739.24,0.0,0.00377,0.0,0.60348]
[1777821112879,54.33,78734.83,0.0,0.00375,0.0,0.60102]
[1777821119929,54.33,78730.41,0.0,0.00373,0.0,0.59855]
[1777821124963,54.33,78725.68,0.0,0.00372,0.0,0.59593]
[1777821129997,54.33,78726.94,0.0,0.00372,0.0,0.59663]
[1777821135033,54.33,78728.06,0.0,0.00373,0.0,0.59725]
[1777821141076,54.33,78725.73,0.0,0.00372,0.0,0.59596]
[1777821146110,54.33,78722.68,0.0,0.00371,0.0,0.59427]
[1777821151145,54.33,78720.77,0.0,0.00369,0.0,0.59221]
[1777821156180,54.33,78720.58,0.0,0.00369,0.0,0.59211]
[1777821165242,54.33,78719.72,0.0,0.00369,0.0,0.59163]
[1777821174307,54.33,78717.38,0.0,0.00368,0.0,0.59034]
[1777821179342,54.33,78716.07,0.0,0.00367,0.0,0.58962]
[1777821185385,54.33,78716.43,0.0,0.00368,0.0,0.58982]
[1777821190421,54.33,78715.96,0.0,0.00367,0.0,0.58956]
[1777821196462,54.33,78716.19,0.0,0.00367,0.0,0.58969]
[1777821201497,54.33,78716.66,0.0,0.00368,0.0,0.58995]
[1777821207787,54.33,78716.69,0.0,0.00368,0.0,0.58997]
[1777821213581,54.33,78716.64,0.0,0.00367,0.0,0.58894]
[1777821218620,54.33,78718.31,0.0,0.00368,0.0,0.58986]
[1777821225668,54.33,78718.19,0.0,0.00368,0.0,0.58979]
[1777821230703,54.33,78717.31,0.0,0.00367,0.0,0.58931]
[1777821233327,54.33,78717.31,0.0,0.00367,0.0,0.58931]
[1777821233364,54.33,78717.57,0.0,0.00367,0.0,0.58945]
[1777821240773,54.33,78716.6,0.0,0.00367,0.0,0.58892]
[1777821242787,54.33,78732.37,0.0,0.00373,0.0,0.59762]
[1777821247822,54.33,78733.28,0.0,0.00373,0.0,0.59813]
[1777821252858,54.33,78725.03,0.0,0.0037,0.0,0.59356]
[1777821258143,54.33,78719.82,0.0,0.00368,0.0,0.59069]
[1777821263933,54.33,78719.82,0.0,0.00368,0.0,0.59069]
[1777821270983,54.33,78719.86,0.0,0.00368,0.0,0.59071]
[1777821278283,54.33,78720.0,0.0,0.00368,0.0,0.58979]
[1777821284074,54.33,78722.08,0.0,0.00368,0.0,0.59093]
[1777821296158,54.33,78720.36,0.0,0.00368,0.0,0.58998]
[1777821301193,54.33,78717.71,0.0,0.00367,0.0,0.58853]
[1777821307235,54.33,78726.92,0.0,0.0037,0.0,0.5936]
[1777821313277,54.33,78730.32,0.0,0.00372,0.0,0.59548]
[1777821318568,54.33,78737.35,0.0,0.00374,0.0,0.59938]
[1777821328638,54.33,78736.29,0.0,0.00374,0.0,0.59879]
[1777821334423,54.33,78738.78,0.0,0.00374,0.0,0.59917]
[1777821340466,54.33,78741.61,0.0,0.00375,0.0,0.60075]
[1777821345501,54.33,78745.36,0.0,0.00377,0.0,0.60284]
[1777821350536,54.33,78742.21,0.0,0.00375,0.0,0.60108]
[1777821355570,54.33,78750.98,0.0,0.00379,0.0,0.606]
[1777821363628,54.33,78753.11,0.0,0.0038,0.0,0.6072]
[1777821368921,54.33,78751.94,0.0,0.00379,0.0,0.60654]
[1777821375712,54.33,78751.79,0.0,0.00379,0.0,0.60645]
[1777821379329,54.33,78750.65,0.0,0.00379,0.0,0.60581]
[1777821379740,54.33,78750.43,0.0,0.00379,0.0,0.60569]
[1777821384776,54.33,78747.74,0.0,0.00378,0.0,0.60418]
[1777821389811,54.33,78751.18,0.0,0.00379,0.0,0.60611]
[1777821396861,54.33,78752.8,0.0,0.00379,0.0,0.606]
[1777821401896,54.33,78755.35,0.0,0.0038,0.0,0.60744]
[1777821406931,54.33,78758.78,0.0,0.00381,0.0,0.60937]
[1777821408348,54.33,78758.89,0.0,0.00381,0.0,0.60943]
[1777821408944,54.33,78759.17,0.0,0.00381,0.0,0.60959]
[1777821413980,54.33,78759.06,0.0,0.00381,0.0,0.60953]
[1777821419015,54.33,78757.06,0.0,0.00381,0.0,0.6084]
[1777821429341,54.33,78757.3,0.0,0.00381,0.0,0.60854]
[1777821436136,54.33,78757.74,0.0,0.00381,0.0,0.60878]
[1777821441172,54.33,78757.17,0.0,0.00381,0.0,0.60846]
[1777821446208,54.33,78756.99,0.0,0.00381,0.0,0.60836]
[1777821451242,54.33,78757.16,0.0,0.0038,0.0,0.60743]
[1777821459552,54.33,78750.9,0.0,0.00378,0.0,0.60391]
[1777821460483,54.33,78750.9,0.0,0.00378,0.0,0.60391]
[1777821461313,54.33,78750.9,0.0,0.00378,0.0,0.60391]
[1777821466346,54.33,78748.8,0.0,0.00377,0.0,0.60274]
[1777821474403,54.33,78747.91,0.0,0.00376,0.0,0.60224]
[1777821479693,54.33,78744.94,0.0,0.00375,0.0,0.60058]
[1777821489763,54.33,78742.95,0.0,0.00375,0.0,0.59947]
[1777821495550,54.33,78737.09,0.0,0.00372,0.0,0.59621]
[1777821500585,54.33,78738.24,0.0,0.00373,0.0,0.59685]
[1777821505620,54.33,78734.22,0.0,0.00371,0.0,0.59462]
[1777821510655,54.33,78732.56,0.0,0.00371,0.0,0.5937]
[1777821518710,54.33,78732.2,0.0,0.0037,0.0,0.5925]
[1777821523747,54.33,78728.83,0.0,0.00369,0.0,0.59064]
[1777821530047,54.33,78725.75,0.0,0.00367,0.0,0.58895]
[1777821535830,54.33,78737.1,0.0,0.00372,0.0,0.59521]
[1777821540866,54.33,78736.33,0.0,0.00371,0.0,0.59478]
[1777821546907,54.33,78735.62,0.0,0.00371,0.0,0.59439]
[1777821552950,54.33,78734.39,0.0,0.00371,0.0,0.59371]
[1777821557985,54.33,78731.86,0.0,0.0037,0.0,0.59231]
[1777821564027,54.33,78732.61,0.0,0.0037,0.0,0.59272]
[1777821569063,54.33,78731.71,0.0,0.0037,0.0,0.59223]
[1777821574098,54.33,78727.02,0.0,0.00367,0.0,0.58864]
[1777821580401,54.33,78727.02,0.0,0.00367,0.0,0.58864]
[1777821590472,54.33,78727.05,0.0,0.00367,0.0,0.58866]
[1777821596251,54.33,78728.29,0.0,0.00368,0.0,0.58934]
[1777821604307,54.33,78728.13,0.0,0.00368,0.0,0.58925]
[1777821610612,54.33,78729.43,0.0,0.00368,0.0,0.58997]
[1777821617398,54.33,78729.38,0.0,0.00368,0.0,0.58994]
[1777821623440,54.33,78729.1,0.0,0.00368,0.0,0.58979]
[1777821630752,54.33,78728.51,0.0,0.00368,0.0,0.58946]
[1777821639552,54.33,78727.94,0.0,0.00367,0.0,0.58815]
[1777821644588,54.33,78715.61,0.0,0.00362,0.0,0.58142]
[1777821649623,54.33,78718.58,0.0,0.00363,0.0,0.58303]
[1777821654658,54.33,78721.97,0.0,0.00365,0.0,0.58488]
[1777821660972,54.33,78725.61,0.0,0.00366,0.0,0.58687]
[1777821667750,54.33,78730.29,0.0,0.00368,0.0,0.58944]
[1777821673792,54.33,78733.65,0.0,0.00369,0.0,0.59129]
[1777821681113,54.33,78739.32,0.0,0.00371,0.0,0.59442]
[1777821686887,54.33,78737.56,0.0,0.00371,0.0,0.59345]
[1777821691183,54.33,78728.27,0.0,0.00367,0.0,0.58733]
[1777821696957,54.33,78723.82,0.0,0.00365,0.0,0.5849]
[1777821702999,54.33,78720.69,0.0,0.00364,0.0,0.58319]
[1777821708034,54.33,78716.15,0.0,0.00362,0.0,0.58072]
[1777821713070,54.33,78715.95,0.0,0.00362,0.0,0.58061]
[1777821718104,54.33,78712.41,0.0,0.00361,0.0,0.57869]
[1777821723138,54.33,78717.06,0.0,0.00362,0.0,0.58122]
[1777821728176,54.33,78715.46,0.0,0.00362,0.0,0.58035]
[1777821734216,54.33,78715.4,0.0,0.00362,0.0,0.58031]
[1777821741535,54.33,78708.0,0.0,0.00359,0.0,0.57631]
[1777821747307,54.33,78706.75,0.0,0.00358,0.0,0.57564]
[1777821752342,54.33,78705.21,0.0,0.00357,0.0,0.57383]
[1777821758383,54.33,78705.7,0.0,0.00358,0.0,0.57409]
[1777821763418,54.33,78705.46,0.0,0.00357,0.0,0.57396]
[1777821768454,54.33,78704.63,0.0,0.00357,0.0,0.57352]
[1777821773488,54.33,78704.01,0.0,0.00357,0.0,0.57318]
[1777821779531,54.33,78703.72,0.0,0.00357,0.0,0.57303]
[1777821784566,54.33,78703.64,0.0,0.00357,0.0,0.57298]
[1777821791902,54.33,78703.24,0.0,0.00357,0.0,0.57277]
[1777821797658,54.33,78704.21,0.0,0.00357,0.0,0.57329]
[1777821806720,54.33,78703.66,0.0,0.00357,0.0,0.57299]
[1777821812043,54.33,78703.36,0.0,0.00356,0.0,0.57185]
[1777821817797,54.33,78703.36,0.0,0.00356,0.0,0.57185]
[1777821823839,54.33,78703.11,0.0,0.00356,0.0,0.57172]
[1777821828874,54.33,78701.4,0.0,0.00355,0.0,0.5708]
[1777821833909,54.33,78702.03,0.0,0.00356,0.0,0.57114]
[1777821838943,54.33,78702.79,0.0,0.00356,0.0,0.57155]
[1777821843983,54.33,78702.04,0.0,0.00356,0.0,0.57115]
[1777821845994,54.33,78715.84,0.0,0.00361,0.0,0.57858]
[1777821852323,54.33,78716.36,0.0,0.00361,0.0,0.57886]
[1777821858079,54.33,78724.07,0.0,0.00364,0.0,0.58305]
[1777821863113,54.33,78723.49,0.0,0.00363,0.0,0.58273]
[1777821871170,54.33,78723.06,0.0,0.00363,0.0,0.5815]
[1777821877212,54.33,78714.21,0.0,0.00359,0.0,0.57671]
[1777821882246,54.33,78717.15,0.0,0.00361,0.0,0.5783]
[1777821889296,54.33,78719.42,0.0,0.00361,0.0,0.57953]
[1777821894331,54.33,78723.95,0.0,0.00363,0.0,0.58199]
[1777821902387,54.33,78725.76,0.0,0.00364,0.0,0.58297]
[1777821908430,54.33,78730.79,0.0,0.00366,0.0,0.58572]
[1777821916484,54.33,78730.18,0.0,0.00365,0.0,0.58538]
[1777821922813,54.33,78729.53,0.0,0.00365,0.0,0.58503]
[1777821928568,54.33,78728.48,0.0,0.00365,0.0,0.58446]
[1777821934611,54.33,78728.03,0.0,0.00364,0.0,0.58321]
[1777821940653,54.33,78727.78,0.0,0.00364,0.0,0.58308]
[1777821953023,54.33,78726.94,0.0,0.00364,0.0,0.58262]
[1777821960793,54.33,78725.91,0.0,0.00363,0.0,0.58206]
[1777821967842,54.33,78725.35,0.0,0.00363,0.0,0.58176]
[1777821973169,54.33,78724.16,0.0,0.00363,0.0,0.58111]
[1777821978919,54.33,78725.83,0.0,0.00363,0.0,0.58202]
[1777821983955,54.33,78726.06,0.0,0.00363,0.0,0.58214]
[1777821988989,54.33,78726.05,0.0,0.00363,0.0,0.58214]
[1777821994024,54.33,78726.3,0.0,0.00363,0.0,0.58128]
[1777821999061,54.33,78723.71,0.0,0.00362,0.0,0.57987]
[1777822005102,54.33,78723.68,0.0,0.00362,0.0,0.57986]
[1777822010137,54.33,78725.94,0.0,0.00363,0.0,0.58108]
[1777822015171,54.33,78725.87,0.0,0.00363,0.0,0.58105]
[1777822020206,54.33,78726.72,0.0,0.00363,0.0,0.58151]
[1777822025241,54.33,78726.59,0.0,0.00363,0.0,0.58144]
[1777822030275,54.33,78725.27,0.0,0.00362,0.0,0.58072]
[1777822033589,54.33,78738.82,0.0,0.00367,0.0,0.58812]
[1777822039351,54.33,78744.88,0.0,0.0037,0.0,0.59146]
[1777822047401,54.33,78746.03,0.0,0.0037,0.0,0.59209]
[1777822053737,54.33,78748.11,0.0,0.0037,0.0,0.59223]
[1777822060488,54.33,78748.11,0.0,0.0037,0.0,0.59223]
[1777822067539,54.33,78749.09,0.0,0.00371,0.0,0.59278]
[1777822072577,54.33,78744.34,0.0,0.00369,0.0,0.59015]
[1777822077611,54.33,78738.06,0.0,0.00367,0.0,0.5867]
[1777822082647,54.33,78739.11,0.0,0.00367,0.0,0.58728]
[1777822087682,54.33,78742.91,0.0,0.00368,0.0,0.58937]
[1777822092717,54.33,78743.75,0.0,0.00369,0.0,0.58983]
[1777822099766,54.33,78742.45,0.0,0.00368,0.0,0.58911]
[1777822104800,54.33,78742.66,0.0,0.00368,0.0,0.58923]
[1777822109836,54.33,78742.84,0.0,0.00368,0.0,0.58933]
[1777822114872,54.33,78744.14,0.0,0.00368,0.0,0.58904]
[1777822119908,54.33,78744.79,0.0,0.00368,0.0,0.5894]
[1777822124944,54.33,78750.28,0.0,0.00371,0.0,0.59243]
[1777822129977,54.33,78757.62,0.0,0.00373,0.0,0.59649]
[1777822135014,54.33,78761.18,0.0,0.00375,0.0,0.59848]
[1777822140053,54.33,78760.79,0.0,0.00375,0.0,0.59826]
[1777822146090,54.33,78760.07,0.0,0.00374,0.0,0.59786]
[1777822151125,54.33,78754.72,0.0,0.00372,0.0,0.59488]
[1777822158174,54.33,78753.73,0.0,0.00372,0.0,0.59433]
[1777822163209,54.33,78755.52,0.0,0.00373,0.0,0.59533]
[1777822168245,54.33,78755.14,0.0,0.00372,0.0,0.59512]
[1777822173279,54.33,78753.37,0.0,0.00371,0.0,0.59313]
[1777822178314,54.33,78753.49,0.0,0.00371,0.0,0.59319]
[1777822183349,54.33,78753.24,0.0,0.00371,0.0,0.59305]
[1777822193420,54.33,78753.69,0.0,0.00371,0.0,0.5933]
[1777822201477,54.33,78753.19,0.0,0.00371,0.0,0.59303]
[1777822206513,54.33,78761.42,0.0,0.00374,0.0,0.59759]
[1777822212554,54.33,78763.2,0.0,0.00375,0.0,0.59859]
[1777822217589,54.33,78769.7,0.0,0.00377,0.0,0.60222]
[1777822222624,54.33,78774.3,0.0,0.00379,0.0,0.6048]
[1777822227670,54.33,78773.08,0.0,0.00379,0.0,0.60412]
[1777822232695,54.33,78777.56,0.0,0.0038,0.0,0.60561]
[1777822237729,54.33,78771.14,0.0,0.00377,0.0,0.60201]
[1777822242769,54.33,78771.15,0.0,0.00377,0.0,0.60201]
[1777822247802,54.33,78769.59,0.0,0.00377,0.0,0.60114]
[1777822252836,54.33,78767.86,0.0,0.00376,0.0,0.60017]
[1777822257871,54.33,78770.21,0.0,0.00377,0.0,0.60149]
[1777822262908,54.33,78770.03,0.0,0.00377,0.0,0.60139]
[1777822267940,54.33,78768.42,0.0,0.00376,0.0,0.60048]
[1777822272976,54.33,78768.26,0.0,0.00376,0.0,0.6004]
[1777822278010,54.33,78758.63,0.0,0.00372,0.0,0.59503]
[1777822283047,54.33,78749.62,0.0,0.00369,0.0,0.59005]
[1777822287074,54.33,78736.68,0.0,0.00364,0.0,0.58295]
[1777822292109,54.33,78736.55,0.0,0.00364,0.0,0.58189]
[1777822297144,54.33,78735.65,0.0,0.00363,0.0,0.5814]
[1777822302178,54.33,78737.11,0.0,0.00364,0.0,0.58219]
[1777822307214,54.33,78736.81,0.0,0.00364,0.0,0.58203]
[1777822312249,54.33,78736.13,0.0,0.00363,0.0,0.58166]
[1777822317284,54.33,78735.82,0.0,0.00363,0.0,0.58149]
[1777822323327,54.33,78733.9,0.0,0.00363,0.0,0.58045]
[1777822328363,54.33,78741.57,0.0,0.00365,0.0,0.58463]
[1777822333398,54.33,78742.14,0.0,0.00366,0.0,0.58494]
[1777822338435,54.33,78743.02,0.0,0.00366,0.0,0.58542]
[1777822343467,54.33,78742.19,0.0,0.00366,0.0,0.58497]
[1777822348503,54.33,78738.27,0.0,0.00364,0.0,0.58283]
[1777822353539,54.33,78737.71,0.0,0.00363,0.0,0.58152]
[1777822358573,54.33,78738.25,0.0,0.00364,0.0,0.58182]
[1777822365926,54.33,78735.98,0.0,0.00363,0.0,0.58058]
[1777822375995,54.33,78736.9,0.0,0.00363,0.0,0.58108]
[1777822381735,54.33,78734.11,0.0,0.00362,0.0,0.57957]
[1777822386770,54.33,78736.88,0.0,0.00363,0.0,0.58107]
[1777822391805,54.33,78736.21,0.0,0.00363,0.0,0.58071]
[1777822396840,54.33,78736.98,0.0,0.00363,0.0,0.58113]
[1777822401875,54.33,78727.88,0.0,0.0036,0.0,0.57619]
[1777822406915,54.33,78726.45,0.0,0.00359,0.0,0.57542]
[1777822411950,54.33,78725.08,0.0,0.00358,0.0,0.5737]
[1777822416989,54.33,78725.15,0.0,0.00358,0.0,0.57374]
[1777822422020,54.33,78726.92,0.0,0.00359,0.0,0.57469]
[1777822428062,54.33,78727.42,0.0,0.00359,0.0,0.57496]
[1777822435114,54.33,78728.29,0.0,0.00359,0.0,0.57543]
[1777822443168,54.33,78733.95,0.0,0.00361,0.0,0.57849]
[1777822448201,54.33,78734.3,0.0,0.00361,0.0,0.57868]
[1777822453237,54.33,78733.97,0.0,0.00361,0.0,0.5785]
[1777822458272,54.33,78734.22,0.0,0.00361,0.0,0.57864]
[1777822466634,54.33,78732.74,0.0,0.00361,0.0,0.57783]
[1777822472372,54.33,78727.16,0.0,0.00358,0.0,0.57383]
[1777822477407,54.33,78724.1,0.0,0.00357,0.0,0.57219]
[1777822483447,54.33,78725.85,0.0,0.00358,0.0,0.57313]
[1777822488482,54.33,78727.86,0.0,0.00358,0.0,0.57421]
[1777822493517,54.33,78728.36,0.0,0.00359,0.0,0.57448]
[1777822498552,54.33,78731.91,0.0,0.0036,0.0,0.57639]
[1777822504594,54.33,78732.48,0.0,0.0036,0.0,0.5767]
[1777822509629,54.33,78734.86,0.0,0.00361,0.0,0.57799]
[1777822516984,54.33,78734.15,0.0,0.00361,0.0,0.57761]
[1777822522724,54.33,78732.93,0.0,0.0036,0.0,0.57695]
[1777822527758,54.33,78733.93,0.0,0.00361,0.0,0.57749]
[1777822532792,54.33,78732.24,0.0,0.00359,0.0,0.57558]
[1777822537828,54.33,78729.47,0.0,0.00358,0.0,0.57409]
[1777822542862,54.33,78725.45,0.0,0.00357,0.0,0.57193]
[1777822547899,54.33,78724.76,0.0,0.00357,0.0,0.57156]
[1777822552932,54.33,78725.56,0.0,0.00357,0.0,0.57199]
[1777822557968,54.33,78721.69,0.0,0.00356,0.0,0.56991]
[1777822563003,54.33,78721.91,0.0,0.00356,0.0,0.57003]
[1777822569044,54.33,78720.04,0.0,0.00355,0.0,0.56903]
[1777822574080,54.33,78718.02,0.0,0.00354,0.0,0.56795]
[1777822579115,54.33,78710.72,0.0,0.00352,0.0,0.56407]
[1777822584150,54.33,78710.35,0.0,0.00351,0.0,0.56387]
[1777822589185,54.33,78707.13,0.0,0.0035,0.0,0.56216]
[1777822594220,54.33,78706.09,0.0,0.00349,0.0,0.56064]
[1777822599255,54.33,78705.15,0.0,0.00349,0.0,0.56015]
[1777822604291,54.33,78702.39,0.0,0.00348,0.0,0.55869]
[1777822609325,54.33,78704.28,0.0,0.00349,0.0,0.55969]
[1777822614359,54.33,78700.93,0.0,0.00347,0.0,0.55792]
[1777822622416,54.33,78700.53,0.0,0.00347,0.0,0.55771]
[1777822627772,54.33,78700.25,0.0,0.00347,0.0,0.55757]
[1777822634500,54.33,78699.82,0.0,0.00347,0.0,0.55734]
[1777822639535,54.33,78697.9,0.0,0.00346,0.0,0.55633]
[1777822644570,54.33,78696.28,0.0,0.00346,0.0,0.55548]
[1777822649605,54.33,78688.84,0.0,0.00343,0.0,0.5516]
[1777822654639,54.33,78690.91,0.0,0.00343,0.0,0.55172]
[1777822657993,54.33,78677.43,0.0,0.00339,0.0,0.54473]
[1777822663702,54.33,78674.7,0.0,0.00338,0.0,0.54333]
[1777822668738,54.33,78671.35,0.0,0.00336,0.0,0.54161]
[1777822673773,54.33,78682.19,0.0,0.0034,0.0,0.54719]
[1777822678807,54.33,78685.2,0.0,0.00341,0.0,0.54875]
[1777822683847,54.33,78687.08,0.0,0.00342,0.0,0.54973]
[1777822688883,54.33,78686.21,0.0,0.00342,0.0,0.54927]
[1777822694924,54.33,78684.52,0.0,0.00341,0.0,0.5484]
[1777822700966,54.33,78684.65,0.0,0.00341,0.0,0.54847]
[1777822708345,54.33,78682.39,0.0,0.0034,0.0,0.5473]
[1777822714058,54.33,78682.45,0.0,0.0034,0.0,0.54638]
[1777822719093,54.33,78682.42,0.0,0.0034,0.0,0.54636]
[1777822725135,54.33,78682.23,0.0,0.0034,0.0,0.54626]
[1777822730172,54.33,78680.25,0.0,0.00339,0.0,0.54524]
[1777822735206,54.33,78680.87,0.0,0.00339,0.0,0.54556]
[1777822740241,54.33,78689.03,0.0,0.00342,0.0,0.54978]
[1777822745276,54.33,78695.26,0.0,0.00344,0.0,0.55303]
[1777822750313,54.33,78697.07,0.0,0.00345,0.0,0.55397]
[1777822756354,54.33,78697.11,0.0,0.00345,0.0,0.55399]
[1777822761389,54.33,78696.93,0.0,0.00345,0.0,0.5539]
[1777822766424,54.33,78698.14,0.0,0.00345,0.0,0.55453]
[1777822771458,54.33,78701.73,0.0,0.00346,0.0,0.55545]
[1777822778835,54.33,78704.63,0.0,0.00347,0.0,0.55697]
[1777822788906,54.33,78704.64,0.0,0.00347,0.0,0.55698]
[1777822794622,54.33,78707.19,0.0,0.00348,0.0,0.55832]
[1777822799657,54.33,78707.67,0.0,0.00348,0.0,0.55857]
[1777822804693,54.33,78704.87,0.0,0.00347,0.0,0.5571]
[1777822812748,54.33,78705.01,0.0,0.00347,0.0,0.55717]
[1777822819116,54.33,78702.47,0.0,0.00346,0.0,0.55584]
[1777822827855,54.33,78701.05,0.0,0.00346,0.0,0.55509]
[1777822836918,54.33,78698.77,0.0,0.00344,0.0,0.55294]
[1777822842960,54.33,78696.3,0.0,0.00343,0.0,0.55165]
[1777822849329,54.33,78695.98,0.0,0.00343,0.0,0.55149]
[1777822855046,54.33,78703.41,0.0,0.00346,0.0,0.55537]
[1777822862099,54.33,78706.58,0.0,0.00347,0.0,0.55703]
[1777822867134,54.33,78705.32,0.0,0.00347,0.0,0.55637]
[1777822872169,54.33,78704.76,0.0,0.00346,0.0,0.55608]
[1777822879218,54.33,78703.98,0.0,0.00346,0.0,0.55567]
[1777822884253,54.33,78704.44,0.0,0.00346,0.0,0.55591]
[1777822889288,54.33,78703.06,0.0,0.00346,0.0,0.55518]
[1777822895331,54.33,78702.75,0.0,0.00345,0.0,0.55406]
[1777822900366,54.33,78702.28,0.0,0.00345,0.0,0.55381]
[1777822907415,54.33,78702.1,0.0,0.00345,0.0,0.55372]
[1777822912449,54.33,78698.68,0.0,0.00344,0.0,0.55193]
[1777822918491,54.33,78698.87,0.0,0.00344,0.0,0.55203]
[1777822925540,54.33,78702.72,0.0,0.00345,0.0,0.55404]
[1777822930574,54.33,78704.14,0.0,0.00346,0.0,0.55479]
[1777822939964,54.33,78706.14,0.0,0.00346,0.0,0.55584]
[1777822945680,54.33,78706.56,0.0,0.00347,0.0,0.55606]
[1777822950715,54.33,78708.88,0.0,0.00347,0.0,0.55727]
[1777822955753,54.33,78710.14,0.0,0.00347,0.0,0.55697]
[1777822960786,54.33,78713.12,0.0,0.00348,0.0,0.55854]
[1777822965821,54.33,78712.03,0.0,0.00348,0.0,0.55796]
[1777822970865,54.33,78709.17,0.0,0.00347,0.0,0.55646]
[1777822975893,54.33,78708.97,0.0,0.00347,0.0,0.55636]
[1777822981935,54.33,78709.62,0.0,0.00347,0.0,0.5567]
[1777822986971,54.33,78710.54,0.0,0.00347,0.0,0.55718]
[1777822992005,54.33,78709.88,0.0,0.00347,0.0,0.55683]
[1777823000400,54.33,78709.85,0.0,0.00347,0.0,0.55682]
[1777823009124,54.33,78712.03,0.0,0.00348,0.0,0.55796]
[1777823017180,54.33,78709.41,0.0,0.00346,0.0,0.55562]
[1777823024229,54.33,78710.73,0.0,0.00347,0.0,0.55631]
[1777823029265,54.33,78717.85,0.0,0.00349,0.0,0.56006]
[1777823035307,54.33,78714.16,0.0,0.00348,0.0,0.55812]
[1777823040341,54.33,78713.04,0.0,0.00348,0.0,0.55753]
[1777823045376,54.33,78715.38,0.0,0.00349,0.0,0.55876]
[1777823050411,54.33,78712.69,0.0,0.00348,0.0,0.55734]
[1777823055446,54.33,78712.61,0.0,0.00348,0.0,0.5573]
[1777823060481,54.33,78714.26,0.0,0.00348,0.0,0.55817]
[1777823066523,54.33,78712.69,0.0,0.00348,0.0,0.55734]
[1777823072564,54.33,78712.54,0.0,0.00347,0.0,0.5563]
[1777823077600,54.33,78712.78,0.0,0.00347,0.0,0.55643]
[1777823084650,54.33,78712.29,0.0,0.00347,0.0,0.55617]
[1777823089684,54.33,78713.19,0.0,0.00347,0.0,0.55664]
[1777823094727,54.33,78713.12,0.0,0.00347,0.0,0.5566]
[1777823099755,54.33,78708.27,0.0,0.00345,0.0,0.55406]
[1777823105797,54.33,78706.72,0.0,0.00345,0.0,0.55325]
[1777823111177,54.33,78706.25,0.0,0.00345,0.0,0.553]
[1777823116874,54.33,78707.04,0.0,0.00345,0.0,0.55342]
[1777823122916,54.33,78707.99,0.0,0.00345,0.0,0.55391]
[1777823131317,54.33,78708.5,0.0,0.00345,0.0,0.55322]
[1777823137013,54.33,78710.82,0.0,0.00346,0.0,0.55443]
[1777823142049,54.33,78712.17,0.0,0.00346,0.0,0.55514]
[1777823147084,54.33,78711.37,0.0,0.00346,0.0,0.55472]
[1777823152119,54.33,78713.3,0.0,0.00347,0.0,0.55573]
[1777823160174,54.33,78711.36,0.0,0.00346,0.0,0.55471]
[1777823165210,54.33,78711.18,0.0,0.00346,0.0,0.55462]
[1777823171644,54.33,78711.3,0.0,0.00346,0.0,0.55468]
[1777823178302,54.33,78710.92,0.0,0.00346,0.0,0.55448]
[1777823183338,54.33,78711.13,0.0,0.00346,0.0,0.55459]
[1777823188378,54.33,78710.11,0.0,0.00345,0.0,0.55406]
[1777823195426,54.33,78710.09,0.0,0.00345,0.0,0.55309]
[1777823201854,54.33,78712.96,0.0,0.00346,0.0,0.55459]
[1777823207511,54.33,78712.23,0.0,0.00346,0.0,0.55421]
[1777823214563,54.33,78712.46,0.0,0.00346,0.0,0.55433]
[1777823219595,54.33,78716.72,0.0,0.00347,0.0,0.55656]
[1777823224629,54.33,78713.89,0.0,0.00346,0.0,0.55508]
[1777823229665,54.33,78713.81,0.0,0.00346,0.0,0.55503]
[1777823234699,54.33,78716.78,0.0,0.00347,0.0,0.55659]
[1777823239735,54.33,78715.73,0.0,0.00347,0.0,0.55604]
[1777823244770,54.33,78714.82,0.0,0.00347,0.0,0.55556]
[1777823249806,54.33,78714.97,0.0,0.00347,0.0,0.55564]
[1777823254842,54.33,78716.26,0.0,0.00346,0.0,0.55535]
[1777823259875,54.33,78715.76,0.0,0.00346,0.0,0.55509]
[1777823266924,54.33,78714.3,0.0,0.00346,0.0,0.55433]
[1777823272344,54.33,78713.93,0.0,0.00346,0.0,0.55413]
[1777823278001,54.33,78715.42,0.0,0.00346,0.0,0.55491]
[1777823283047,54.33,78708.65,0.0,0.00344,0.0,0.55137]
[1777823290095,54.33,78711.83,0.0,0.00345,0.0,0.55303]
[1777823298151,54.33,78712.02,0.0,0.00345,0.0,0.55313]
[1777823307214,54.33,78712.16,0.0,0.00345,0.0,0.55321]
[1777823312625,54.33,78712.41,0.0,0.00344,0.0,0.55237]
[1777823322695,54.33,78711.45,0.0,0.00344,0.0,0.55187]
[1777823329368,54.33,78711.77,0.0,0.00344,0.0,0.55204]
[1777823334405,54.33,78712.13,0.0,0.00344,0.0,0.55223]
[1777823340445,54.33,78712.2,0.0,0.00344,0.0,0.55226]
[1777823345481,54.33,78715.59,0.0,0.00346,0.0,0.55404]
[1777823350518,54.33,78715.72,0.0,0.00346,0.0,0.55411]
[1777823355554,54.33,78716.76,0.0,0.00346,0.0,0.55465]
[1777823362978,54.33,78713.76,0.0,0.00345,0.0,0.55308]
[1777823370665,54.33,78713.55,0.0,0.00345,0.0,0.55297]
[1777823375698,54.33,78706.33,0.0,0.00342,0.0,0.54825]
[1777823381740,54.33,78707.09,0.0,0.00342,0.0,0.54864]
[1777823385768,54.33,78687.03,0.0,0.00335,0.0,0.53831]
[1777823390804,54.33,78677.26,0.0,0.00332,0.0,0.53333]
[1777823395840,54.33,78672.35,0.0,0.0033,0.0,0.53085]
[1777823403258,54.33,78670.06,0.0,0.00329,0.0,0.52969]
[1777823409938,54.33,78667.09,0.0,0.00328,0.0,0.5282]
[1777823414973,54.33,78665.96,0.0,0.00328,0.0,0.52763]
[1777823421018,54.33,78663.93,0.0,0.00327,0.0,0.52661]
[1777823426055,54.33,78662.81,0.0,0.00327,0.0,0.52605]
[1777823431088,54.33,78650.88,0.0,0.00322,0.0,0.51918]
[1777823435117,54.33,78634.77,0.0,0.00317,0.0,0.51125]
[1777823440152,54.33,78639.4,0.0,0.00318,0.0,0.51352]
[1777823445188,54.33,78638.86,0.0,0.00318,0.0,0.51326]
[1777823450223,54.33,78631.57,0.0,0.00316,0.0,0.50969]
[1777823455258,54.33,78630.79,0.0,0.00315,0.0,0.50931]
[1777823460293,54.33,78630.81,0.0,0.00315,0.0,0.50932]
[1777823465330,54.33,78635.51,0.0,0.00317,0.0,0.51161]
[1777823468355,54.33,78648.42,0.0,0.00321,0.0,0.51797]
[1777823473758,54.33,78649.92,0.0,0.00322,0.0,0.51871]
[1777823479428,54.33,78644.92,0.0,0.0032,0.0,0.51624]
[1777823484466,54.33,78646.81,0.0,0.00321,0.0,0.51717]
[1777823489498,54.33,78639.0,0.0,0.00318,0.0,0.51332]
[1777823494533,54.33,78634.13,0.0,0.00316,0.0,0.51003]
[1777823500575,54.33,78631.95,0.0,0.00315,0.0,0.50897]
[1777823505610,54.33,78635.66,0.0,0.00316,0.0,0.51078]
[1777823510645,54.33,78636.42,0.0,0.00317,0.0,0.51115]
[1777823515679,54.33,78636.57,0.0,0.00317,0.0,0.51122]
[1777823520716,54.33,78636.8,0.0,0.00317,0.0,0.51134]
[1777823525751,54.33,78638.01,0.0,0.00317,0.0,0.51193]
[1777823530791,54.33,78640.62,0.0,0.00318,0.0,0.51321]
[1777823535826,54.33,78640.25,0.0,0.00318,0.0,0.51303]
[1777823541870,54.33,78639.95,0.0,0.00318,0.0,0.51288]
[1777823546905,54.33,78641.32,0.0,0.00318,0.0,0.51355]
[1777823551940,54.33,78643.57,0.0,0.00318,0.0,0.51375]
[1777823555968,54.33,78662.82,0.0,0.00325,0.0,0.52328]
[1777823561004,54.33,78664.46,0.0,0.00325,0.0,0.5241]
[1777823566038,54.33,78663.89,0.0,0.00325,0.0,0.52381]
[1777823571076,54.33,78656.97,0.0,0.00323,0.0,0.52037]
[1777823576108,54.33,78656.68,0.0,0.00323,0.0,0.52022]
[1777823581142,54.33,78652.76,0.0,0.00321,0.0,0.51828]
[1777823586178,54.33,78652.11,0.0,0.00321,0.0,0.51796]
[1777823591216,54.33,78650.3,0.0,0.00321,0.0,0.51706]
[1777823596250,54.33,78643.38,0.0,0.00318,0.0,0.51365]
[1777823601284,54.33,78648.37,0.0,0.0032,0.0,0.51611]
[1777823606320,54.33,78649.2,0.0,0.0032,0.0,0.51652]
[1777823611354,54.33,78648.63,0.0,0.0032,0.0,0.51532]
[1777823617397,54.33,78646.04,0.0,0.00319,0.0,0.51405]
[1777823624810,54.33,78646.18,0.0,0.00319,0.0,0.51412]
[1777823628475,54.33,78658.85,0.0,0.00323,0.0,0.52038]
[1777823634879,54.33,78667.56,0.0,0.00326,0.0,0.52472]
[1777823640559,54.33,78668.81,0.0,0.00326,0.0,0.52535]
[1777823645596,54.33,78667.06,0.0,0.00326,0.0,0.52447]
[1777823653650,54.33,78665.38,0.0,0.00325,0.0,0.52363]
[1777823658685,54.33,78663.77,0.0,0.00325,0.0,0.52283]
[1777823663719,54.33,78663.15,0.0,0.00324,0.0,0.52252]
[1777823670769,54.33,78660.21,0.0,0.00323,0.0,0.52105]
[1777823675803,54.33,78662.92,0.0,0.00324,0.0,0.52148]
[1777823681846,54.33,78662.54,0.0,0.00324,0.0,0.52129]
[1777823686884,54.33,78661.39,0.0,0.00323,0.0,0.52072]
[1777823691916,54.33,78650.66,0.0,0.0032,0.0,0.51541]
[1777823696951,54.33,78652.31,0.0,0.0032,0.0,0.51622]
[1777823702993,54.33,78652.77,0.0,0.0032,0.0,0.51645]
[1777823708027,54.33,78654.68,0.0,0.00321,0.0,0.51739]
[1777823715439,54.33,78655.43,0.0,0.00321,0.0,0.51776]
[1777823726156,54.33,78656.76,0.0,0.00322,0.0,0.51842]
[1777823731190,54.33,78656.98,0.0,0.00321,0.0,0.51761]
[1777823736225,54.33,78659.47,0.0,0.00322,0.0,0.51885]
[1777823741260,54.33,78660.89,0.0,0.00323,0.0,0.51955]
[1777823746295,54.33,78660.93,0.0,0.00323,0.0,0.51957]
[1777823751330,54.33,78660.21,0.0,0.00322,0.0,0.51921]
[1777823756366,54.33,78659.61,0.0,0.00322,0.0,0.51891]
[1777823761400,54.33,78659.04,0.0,0.00322,0.0,0.51863]
[1777823766435,54.33,78660.3,0.0,0.00322,0.0,0.51926]
[1777823772477,54.33,78660.36,0.0,0.00322,0.0,0.51929]
[1777823777512,54.33,78660.2,0.0,0.00322,0.0,0.51921]
[1777823782546,54.33,78659.2,0.0,0.00322,0.0,0.51871]
[1777823789596,54.33,78657.78,0.0,0.00322,0.0,0.51801]
[1777823796006,54.33,78658.35,0.0,0.00321,0.0,0.51737]
[1777823801679,54.33,78658.95,0.0,0.00321,0.0,0.51767]
[1777823807722,54.33,78659.39,0.0,0.00321,0.0,0.51789]
[1777823812758,54.33,78660.95,0.0,0.00322,0.0,0.51866]
[1777823821821,54.33,78658.89,0.0,0.00321,0.0,0.51764]
[1777823828870,54.33,78659.35,0.0,0.00321,0.0,0.51787]
[1777823836284,54.33,78659.18,0.0,0.00321,0.0,0.51778]
[1777823841962,54.33,78656.53,0.0,0.00321,0.0,0.51647]
[1777823846996,54.33,78656.79,0.0,0.00321,0.0,0.5166]
[1777823854048,54.33,78658.18,0.0,0.00321,0.0,0.51637]
[1777823860091,54.33,78658.54,0.0,0.00321,0.0,0.51655]
[1777823866494,54.33,78657.93,0.0,0.0032,0.0,0.51625]
[1777823873182,54.33,78658.4,0.0,0.00321,0.0,0.51648]
[1777823878217,54.33,78659.02,0.0,0.00321,0.0,0.51679]
[1777823883252,54.33,78659.16,0.0,0.00321,0.0,0.51685]
[1777823888289,54.33,78660.04,0.0,0.00321,0.0,0.51729]
[1777823893323,54.33,78661.98,0.0,0.00322,0.0,0.51825]
[1777823901385,54.33,78660.1,0.0,0.00321,0.0,0.51732]
[1777823906415,54.33,78659.89,0.0,0.00321,0.0,0.51722]
[1777823911451,54.33,78659.16,0.0,0.0032,0.0,0.51594]
[1777823917493,54.33,78657.3,0.0,0.0032,0.0,0.51502]
[1777823923534,54.33,78657.68,0.0,0.0032,0.0,0.51521]
[1777823928570,54.33,78656.73,0.0,0.00319,0.0,0.51474]
[1777823933605,54.33,78658.54,0.0,0.0032,0.0,0.51563]
[1777823939649,54.33,78659.85,0.0,0.00321,0.0,0.51628]
[1777823944683,54.33,78662.87,0.0,0.00322,0.0,0.51777]
[1777823953745,54.33,78662.13,0.0,0.00321,0.0,0.5174]
[1777823960794,54.33,78660.59,0.0,0.00321,0.0,0.51664]
[1777823967195,54.33,78660.06,0.0,0.00321,0.0,0.51638]
[1777823977265,54.33,78659.9,0.0,0.0032,0.0,0.51539]
[1777823984963,54.33,78659.77,0.0,0.0032,0.0,0.51532]
[1777823994028,54.33,78659.74,0.0,0.0032,0.0,0.51531]
[1777823999063,54.33,78660.0,0.0,0.0032,0.0,0.51543]
[1777824004098,54.33,78661.14,0.0,0.0032,0.0,0.516]
[1777824009133,54.33,78670.71,0.0,0.00324,0.0,0.52074]
[1777824014170,54.33,78672.2,0.0,0.00324,0.0,0.52148]
[1777824019205,54.33,78671.21,0.0,0.00324,0.0,0.52099]
[1777824024239,54.33,78671.93,0.0,0.00324,0.0,0.52135]
[1777824030280,54.33,78663.11,0.0,0.00321,0.0,0.51697]
[1777824035317,54.33,78657.59,0.0,0.00319,0.0,0.51333]
[1777824044380,54.33,78656.37,0.0,0.00318,0.0,0.51273]
[1777824049418,54.33,78656.57,0.0,0.00318,0.0,0.51283]
[1777824055459,54.33,78657.75,0.0,0.00319,0.0,0.51341]
[1777824060495,54.33,78660.78,0.0,0.0032,0.0,0.5149]
[1777824068552,54.33,78662.73,0.0,0.0032,0.0,0.51587]
[1777824073585,54.33,78662.71,0.0,0.0032,0.0,0.51586]
[1777824078622,54.33,78662.66,0.0,0.0032,0.0,0.51583]
[1777824083656,54.33,78664.19,0.0,0.00321,0.0,0.51659]
[1777824088691,54.33,78674.43,0.0,0.00324,0.0,0.52167]
[1777824093731,54.33,78672.82,0.0,0.00323,0.0,0.51994]
[1777824098762,54.33,78663.05,0.0,0.0032,0.0,0.51511]
[1777824104805,54.33,78659.83,0.0,0.00319,0.0,0.51352]
[1777824118249,54.33,78659.01,0.0,0.00319,0.0,0.51312]
[1777824128319,54.33,78659.04,0.0,0.00319,0.0,0.51313]
[1777824134007,54.33,78660.52,0.0,0.00319,0.0,0.51386]
[1777824139042,54.33,78659.14,0.0,0.00319,0.0,0.51318]
[1777824147098,54.33,78659.48,0.0,0.00319,0.0,0.51335]
[1777824154147,54.33,78657.78,0.0,0.00318,0.0,0.5116]
[1777824168599,54.33,78659.63,0.0,0.00318,0.0,0.51251]
[1777824174286,54.33,78658.51,0.0,0.00318,0.0,0.51196]
[1777824179322,54.33,78658.19,0.0,0.00318,0.0,0.5118]
[1777824183526,54.33,78658.62,0.0,0.00318,0.0,0.51201]
[1777824183540,54.33,78658.73,0.0,0.00318,0.0,0.51207]
[1777824188740,54.33,78656.07,0.0,0.00317,0.0,0.51076]
[1777824194427,54.33,78660.99,0.0,0.00319,0.0,0.51318]
[1777824200470,54.33,78659.74,0.0,0.00318,0.0,0.51256]
[1777824205507,54.33,78658.7,0.0,0.00318,0.0,0.51205]
[1777824210539,54.33,78658.24,0.0,0.00318,0.0,0.51183]
[1777824215574,54.33,78670.6,0.0,0.00321,0.0,0.517]
[1777824221616,54.33,78667.45,0.0,0.0032,0.0,0.51544]
[1777824226651,54.33,78666.65,0.0,0.0032,0.0,0.51505]
[1777824232692,54.33,78666.24,0.0,0.0032,0.0,0.51485]
[1777824237727,54.33,78665.53,0.0,0.0032,0.0,0.5145]
[1777824242765,54.33,78665.27,0.0,0.0032,0.0,0.51437]
[1777824248807,54.33,78677.7,0.0,0.00324,0.0,0.52052]
[1777824253840,54.33,78674.15,0.0,0.00323,0.0,0.51876]
[1777824258875,54.33,78672.24,0.0,0.00322,0.0,0.51781]
[1777824263910,54.33,78672.83,0.0,0.00322,0.0,0.5181]
[1777824269953,54.33,78671.53,0.0,0.00322,0.0,0.51746]
[1777824275996,54.33,78671.99,0.0,0.00321,0.0,0.51677]
[1777824281030,54.33,78674.3,0.0,0.00322,0.0,0.51791]
[1777824286066,54.33,78674.36,0.0,0.00322,0.0,0.51794]
[1777824291101,54.33,78678.0,0.0,0.00323,0.0,0.51975]
[1777824296137,54.33,78679.47,0.0,0.00324,0.0,0.52048]
[1777824301172,54.33,78676.37,0.0,0.00323,0.0,0.51894]
[1777824308220,54.33,78678.17,0.0,0.00323,0.0,0.51983]
[1777824313256,54.33,78671.64,0.0,0.00321,0.0,0.51659]
[1777824318291,54.33,78669.28,0.0,0.0032,0.0,0.51543]
[1777824323327,54.33,78670.31,0.0,0.00321,0.0,0.51594]
[1777824328361,54.33,78678.7,0.0,0.00324,0.0,0.52009]
[1777824334404,54.33,78681.97,0.0,0.00324,0.0,0.5208]
[1777824339795,54.33,78684.58,0.0,0.00325,0.0,0.5221]
[1777824345481,54.33,78684.95,0.0,0.00325,0.0,0.52228]
[1777824350516,54.33,78680.49,0.0,0.00324,0.0,0.52006]
[1777824356557,54.33,78671.86,0.0,0.00321,0.0,0.51578]
[1777824361591,54.33,78668.39,0.0,0.00319,0.0,0.51407]
[1777824367637,54.33,78665.4,0.0,0.00318,0.0,0.5126]
[1777824372671,54.33,78657.91,0.0,0.00316,0.0,0.50893]
[1777824380075,54.33,78657.92,0.0,0.00316,0.0,0.50894]
[1777824385760,54.33,78654.96,0.0,0.00315,0.0,0.50749]
[1777824390795,54.33,78652.35,0.0,0.00314,0.0,0.50622]
[1777824395831,54.33,78650.03,0.0,0.00313,0.0,0.50419]
[1777824400866,54.33,78650.98,0.0,0.00313,0.0,0.50465]
[1777824406910,54.33,78650.28,0.0,0.00313,0.0,0.50431]
[1777824411943,54.33,78648.47,0.0,0.00312,0.0,0.50344]
[1777824416979,54.33,78649.25,0.0,0.00313,0.0,0.50381]
[1777824423020,54.33,78648.0,0.0,0.00312,0.0,0.50321]
[1777824428056,54.33,78647.71,0.0,0.00312,0.0,0.50307]
[1777824434097,54.33,78649.55,0.0,0.00313,0.0,0.50396]
[1777824441147,54.33,78649.32,0.0,0.00313,0.0,0.50385]
[1777824446182,54.33,78643.65,0.0,0.00311,0.0,0.50111]
[1777824451217,54.33,78643.38,0.0,0.0031,0.0,0.50008]
[1777824456251,54.33,78637.81,0.0,0.00308,0.0,0.49741]
[1777824462293,54.33,78633.95,0.0,0.00307,0.0,0.49556]
[1777824466428,54.33,78631.93,0.0,0.00306,0.0,0.4946]
[1777824466468,54.33,78632.36,0.0,0.00307,0.0,0.4948]
[1777824472365,54.33,78632.25,0.0,0.00306,0.0,0.49475]
[1777824477401,54.33,78632.47,0.0,0.00307,0.0,0.49485]
[1777824482436,54.33,78632.08,0.0,0.00306,0.0,0.49467]
[1777824487470,54.33,78630.96,0.0,0.00306,0.0,0.49413]
[1777824492507,54.33,78632.53,0.0,0.00307,0.0,0.49488]
[1777824497543,54.33,78629.18,0.0,0.00305,0.0,0.49329]
[1777824502578,54.33,78624.57,0.0,0.00304,0.0,0.4911]
[1777824507612,54.33,78626.33,0.0,0.00305,0.0,0.49193]
[1777824512647,54.33,78629.12,0.0,0.00305,0.0,0.49237]
[1777824518689,54.33,78627.13,0.0,0.00304,0.0,0.49143]
[1777824523726,54.33,78635.1,0.0,0.00307,0.0,0.49522]
[1777824528759,54.33,78637.38,0.0,0.00308,0.0,0.49631]
[1777824533795,54.33,78641.98,0.0,0.00309,0.0,0.49851]
[1777824538831,54.33,78641.15,0.0,0.00309,0.0,0.49811]
[1777824545879,54.33,78642.03,0.0,0.00309,0.0,0.49853]
[1777824551270,54.33,78640.65,0.0,0.00309,0.0,0.49787]
[1777824556956,54.33,78641.41,0.0,0.00309,0.0,0.49824]
[1777824561991,54.33,78641.93,0.0,0.00309,0.0,0.49849]
[1777824567026,54.33,78642.58,0.0,0.00309,0.0,0.4988]
[1777824572061,54.33,78645.79,0.0,0.0031,0.0,0.49944]
[1777824577096,54.33,78657.39,0.0,0.00314,0.0,0.50505]
[1777824582131,54.33,78652.55,0.0,0.00312,0.0,0.5027]
[1777824587166,54.33,78650.44,0.0,0.00311,0.0,0.50168]
[1777824592201,54.33,78648.12,0.0,0.00311,0.0,0.50057]
[1777824597240,54.33,78650.27,0.0,0.00311,0.0,0.5016]
[1777824602271,54.33,78644.43,0.0,0.00309,0.0,0.49879]
[1777824607306,54.33,78643.34,0.0,0.00309,0.0,0.49827]
[1777824612341,54.33,78642.26,0.0,0.00309,0.0,0.49775]
[1777824618383,54.33,78641.66,0.0,0.00308,0.0,0.49746]
[1777824623420,54.33,78631.67,0.0,0.00305,0.0,0.49269]
[1777824628455,54.33,78629.9,0.0,0.00305,0.0,0.49185]
[1777824633492,54.33,78630.49,0.0,0.00304,0.0,0.49125]
[1777824638525,54.33,78632.26,0.0,0.00305,0.0,0.49209]
[1777824643560,54.33,78636.62,0.0,0.00306,0.0,0.49416]
[1777824648595,54.33,78638.98,0.0,0.00307,0.0,0.49529]
[1777824653630,54.33,78640.76,0.0,0.00308,0.0,0.49614]
[1777824658665,54.33,78640.98,0.0,0.00308,0.0,0.49624]
[1777824663699,54.33,78640.32,0.0,0.00307,0.0,0.49593]
[1777824672114,54.33,78640.18,0.0,0.00307,0.0,0.49586]
[1777824677799,54.33,78640.65,0.0,0.00308,0.0,0.49608]
[1777824682833,54.33,78639.12,0.0,0.00307,0.0,0.49535]
[1777824687868,54.33,78639.94,0.0,0.00307,0.0,0.49574]
[1777824692904,54.33,78638.53,0.0,0.00306,0.0,0.49418]
[1777824697939,54.33,78639.05,0.0,0.00307,0.0,0.49443]
[1777824702974,54.33,78641.01,0.0,0.00307,0.0,0.49536]
[1777824708012,54.33,78638.96,0.0,0.00306,0.0,0.49438]
[1777824713045,54.33,78638.96,0.0,0.00306,0.0,0.49438]
[1777824718080,54.33,78638.85,0.0,0.00306,0.0,0.49433]
[1777824730164,54.33,78638.89,0.0,0.00306,0.0,0.49435]
[1777824736209,54.33,78638.47,0.0,0.00306,0.0,0.49415]
[1777824741243,54.33,78638.08,0.0,0.00306,0.0,0.49396]
[1777824751314,54.33,78637.99,0.0,0.00306,0.0,0.49303]
[1777824756348,54.33,78636.73,0.0,0.00305,0.0,0.49243]
[1777824762744,54.33,78637.1,0.0,0.00305,0.0,0.49261]
[1777824770446,54.33,78637.65,0.0,0.00306,0.0,0.49287]
[1777824775484,54.33,78637.84,0.0,0.00306,0.0,0.49296]
[1777824781523,54.33,78637.64,0.0,0.00306,0.0,0.49286]
[1777824786560,54.33,78637.62,0.0,0.00306,0.0,0.49286]
[1777824791594,54.33,78638.02,0.0,0.00306,0.0,0.49305]
[1777824798645,54.33,78637.87,0.0,0.00306,0.0,0.49297]
[1777824811736,54.33,78638.05,0.0,0.00305,0.0,0.49217]
[1777824816771,54.33,78638.37,0.0,0.00305,0.0,0.49232]
[1777824823166,54.33,78638.24,0.0,0.00305,0.0,0.49226]
[1777824829862,54.33,78638.25,0.0,0.00305,0.0,0.49227]
[1777824835903,54.33,78638.25,0.0,0.00305,0.0,0.49227]
[1777824840939,54.33,78638.27,0.0,0.00305,0.0,0.49228]
[1777824850002,54.33,78638.23,0.0,0.00305,0.0,0.49226]
[1777824861079,54.33,78638.29,0.0,0.00305,0.0,0.49228]
[1777824867121,54.33,78638.25,0.0,0.00305,0.0,0.49227]
[1777824872156,54.33,78638.19,0.0,0.00305,0.0,0.49135]
[1777824877194,54.33,78638.0,0.0,0.00305,0.0,0.49126]
[1777824883594,54.33,78638.02,0.0,0.00305,0.0,0.49127]
[1777824889278,54.33,78638.18,0.0,0.00305,0.0,0.49134]
[1777824894313,54.33,78636.95,0.0,0.00304,0.0,0.49076]
[1777824901363,54.33,78636.94,0.0,0.00304,0.0,0.49076]
[1777824907405,54.33,78633.09,0.0,0.00303,0.0,0.48893]
[1777824913447,54.33,78633.4,0.0,0.00303,0.0,0.48908]
[1777824920500,54.33,78634.01,0.0,0.00303,0.0,0.48937]
[1777824925536,54.33,78635.37,0.0,0.00304,0.0,0.49001]
[1777824930570,54.33,78633.03,0.0,0.00303,0.0,0.48891]
[1777824935605,54.33,78631.7,0.0,0.00302,0.0,0.48739]
[1777824940640,54.33,78629.97,0.0,0.00301,0.0,0.48658]
[1777824945675,54.33,78628.2,0.0,0.00301,0.0,0.48575]
[1777824951716,54.33,78627.95,0.0,0.00301,0.0,0.48563]
[1777824959772,54.33,78628.23,0.0,0.00301,0.0,0.48576]
[1777824968835,54.33,78628.13,0.0,0.00301,0.0,0.48571]
[1777824974224,54.33,78628.32,0.0,0.00301,0.0,0.4858]
[1777824979913,54.33,78627.43,0.0,0.00301,0.0,0.48538]
[1777824986962,54.33,78627.3,0.0,0.00301,0.0,0.48532]
[1777824991997,54.33,78622.69,0.0,0.00299,0.0,0.48229]
[1777824997032,54.33,78619.91,0.0,0.00298,0.0,0.48099]
[1777825004436,54.33,78617.53,0.0,0.00297,0.0,0.47988]
[1777825010123,54.33,78615.58,0.0,0.00296,0.0,0.47897]
[1777825016165,54.33,78614.46,0.0,0.00296,0.0,0.47845]
[1777825021200,54.33,78613.42,0.0,0.00296,0.0,0.47797]
[1777825026236,54.33,78610.84,0.0,0.00295,0.0,0.47678]
[1777825033284,54.33,78610.45,0.0,0.00295,0.0,0.4766]
[1777825038320,54.33,78621.74,0.0,0.00298,0.0,0.48184]
[1777825043355,54.33,78625.04,0.0,0.00299,0.0,0.48338]
[1777825050405,54.33,78625.63,0.0,0.003,0.0,0.48366]
[1777825055439,54.33,78633.13,0.0,0.00301,0.0,0.4863]
[1777825060475,54.33,78632.96,0.0,0.00301,0.0,0.48622]
[1777825066517,54.33,78633.48,0.0,0.00301,0.0,0.48647]
[1777825071552,54.33,78634.62,0.0,0.00302,0.0,0.487]
[1777825076590,54.33,78643.0,0.0,0.00305,0.0,0.49096]
[1777825081621,54.33,78648.0,0.0,0.00306,0.0,0.49334]
[1777825086658,54.33,78647.32,0.0,0.00306,0.0,0.49302]
[1777825091692,54.33,78648.27,0.0,0.00306,0.0,0.49347]
[1777825096728,54.33,78647.57,0.0,0.00306,0.0,0.49314]
[1777825101762,54.33,78647.92,0.0,0.00306,0.0,0.4933]
[1777825106798,54.33,78648.26,0.0,0.00306,0.0,0.49347]
[1777825111832,54.33,78649.43,0.0,0.00306,0.0,0.49313]
[1777825117874,54.33,78649.86,0.0,0.00306,0.0,0.49334]
[1777825122910,54.33,78650.55,0.0,0.00306,0.0,0.49366]
[1777825129958,54.33,78651.06,0.0,0.00307,0.0,0.49391]
[1777825135364,54.33,78649.83,0.0,0.00306,0.0,0.49332]
[1777825142043,54.33,78649.83,0.0,0.00306,0.0,0.49332]
[1777825147078,54.33,78649.57,0.0,0.00306,0.0,0.4932]
[1777825152113,54.33,78649.72,0.0,0.00306,0.0,0.49327]
[1777825157150,54.33,78649.73,0.0,0.00306,0.0,0.49327]
[1777825165574,54.33,78650.19,0.0,0.00306,0.0,0.49349]
[1777825171249,54.33,78650.99,0.0,0.00306,0.0,0.49298]
[1777825176283,54.33,78642.72,0.0,0.00303,0.0,0.48906]
[1777825181318,54.33,78641.76,0.0,0.00303,0.0,0.4886]
[1777825186353,54.33,78640.6,0.0,0.00303,0.0,0.48806]
[1777825191388,54.33,78633.29,0.0,0.003,0.0,0.48461]
[1777825196425,54.33,78628.1,0.0,0.00299,0.0,0.48218]
[1777825201459,54.33,78624.96,0.0,0.00298,0.0,0.48072]
[1777825206496,54.33,78623.75,0.0,0.00297,0.0,0.48015]
[1777825213544,54.33,78621.69,0.0,0.00297,0.0,0.4792]
[1777825218578,54.33,78618.18,0.0,0.00296,0.0,0.47757]
[1777825223617,54.33,78603.79,0.0,0.00291,0.0,0.47094]
[1777825228647,54.33,78599.46,0.0,0.0029,0.0,0.46896]
[1777825233683,54.33,78599.01,0.0,0.00289,0.0,0.4679]
[1777825238717,54.33,78597.94,0.0,0.00289,0.0,0.46741]
[1777825243755,54.33,78598.66,0.0,0.00289,0.0,0.46774]
[1777825248788,54.33,78598.77,0.0,0.00289,0.0,0.46779]
[1777825253824,54.33,78597.24,0.0,0.00289,0.0,0.46709]
[1777825258858,54.33,78598.42,0.0,0.00289,0.0,0.46763]
[1777825266918,54.33,78597.98,0.0,0.00289,0.0,0.46743]
[1777825271954,54.33,78596.42,0.0,0.00288,0.0,0.46672]
[1777825276990,54.33,78598.67,0.0,0.00289,0.0,0.46774]
[1777825282026,54.33,78598.34,0.0,0.00289,0.0,0.46759]
[1777825289076,54.33,78597.23,0.0,0.00289,0.0,0.46709]
[1777825294110,54.33,78596.38,0.0,0.00288,0.0,0.46584]
[1777825300152,54.33,78595.78,0.0,0.00288,0.0,0.46557]
[1777825306588,54.33,78595.41,0.0,0.00287,0.0,0.4654]
[1777825315258,54.33,78595.08,0.0,0.00287,0.0,0.46525]
[1777825326729,54.33,78594.95,0.0,0.00287,0.0,0.4652]
[1777825336799,54.33,78594.69,0.0,0.00287,0.0,0.46508]
[1777825342447,54.33,78594.57,0.0,0.00287,0.0,0.46502]
[1777825355537,54.33,78594.76,0.0,0.00287,0.0,0.46426]
[1777825361579,54.33,78594.52,0.0,0.00287,0.0,0.46415]
[1777825367009,54.33,78612.78,0.0,0.00292,0.0,0.47247]
[1777825372660,54.33,78612.92,0.0,0.00292,0.0,0.47254]
[1777825377690,54.33,78611.06,0.0,0.00292,0.0,0.47168]
[1777825382726,54.33,78613.72,0.0,0.00293,0.0,0.47291]
[1777825387761,54.33,78618.45,0.0,0.00294,0.0,0.47508]
[1777825392796,54.33,78620.48,0.0,0.00295,0.0,0.47602]
[1777825397831,54.33,78624.72,0.0,0.00296,0.0,0.47799]
[1777825402866,54.33,78625.39,0.0,0.00296,0.0,0.4783]
[1777825407903,54.33,78625.94,0.0,0.00296,0.0,0.47855]
[1777825412937,54.33,78630.45,0.0,0.00297,0.0,0.47978]
[1777825417972,54.33,78631.26,0.0,0.00298,0.0,0.48015]
[1777825423007,54.33,78639.99,0.0,0.003,0.0,0.48423]
[1777825428045,54.33,78640.96,0.0,0.00301,0.0,0.48469]
[1777825433079,54.33,78641.53,0.0,0.00301,0.0,0.48496]
[1777825438114,54.33,78641.3,0.0,0.00301,0.0,0.48485]
[1777825444157,54.33,78641.33,0.0,0.00301,0.0,0.48486]
[1777825450198,54.33,78638.94,0.0,0.003,0.0,0.48374]
[1777825457640,54.33,78640.24,0.0,0.003,0.0,0.48435]
[1777825465303,54.33,78642.89,0.0,0.00301,0.0,0.4856]
[1777825472352,54.33,78644.6,0.0,0.00301,0.0,0.48552]
[1777825477781,54.33,78646.32,0.0,0.00302,0.0,0.48633]
[1777825483429,54.33,78647.6,0.0,0.00302,0.0,0.48693]
[1777825488465,54.33,78650.05,0.0,0.00303,0.0,0.48809]
[1777825493500,54.33,78659.31,0.0,0.00306,0.0,0.49248]
[1777825498536,54.33,78658.07,0.0,0.00306,0.0,0.49189]
[1777825503570,54.33,78655.17,0.0,0.00305,0.0,0.49051]
[1777825508607,54.33,78657.24,0.0,0.00305,0.0,0.4915]
[1777825513642,54.33,78660.77,0.0,0.00306,0.0,0.49318]
[1777825518678,54.33,78661.83,0.0,0.00307,0.0,0.49368]
[1777825523713,54.33,78664.2,0.0,0.00308,0.0,0.49481]
[1777825528749,54.33,78657.87,0.0,0.00306,0.0,0.4918]
[1777825535797,54.33,78657.19,0.0,0.00305,0.0,0.49058]
[1777825540840,54.33,78656.06,0.0,0.00304,0.0,0.49004]
[1777825546876,54.33,78655.72,0.0,0.00304,0.0,0.48988]
[1777825558347,54.33,78654.85,0.0,0.00304,0.0,0.48947]
[1777825568416,54.33,78653.75,0.0,0.00304,0.0,0.48895]
[1777825578486,54.33,78653.49,0.0,0.00304,0.0,0.48883]
[1777825585147,54.33,78652.8,0.0,0.00303,0.0,0.4885]
[1777825594206,54.33,78653.34,0.0,0.00303,0.0,0.48787]
[1777825599240,54.33,78653.23,0.0,0.00303,0.0,0.48782]
[1777825604276,54.33,78648.68,0.0,0.00301,0.0,0.48567]
[1777825612332,54.33,78647.98,0.0,0.00301,0.0,0.48534]
[1777825618375,54.33,78649.21,0.0,0.00302,0.0,0.48592]
[1777825626430,54.33,78650.41,0.0,0.00302,0.0,0.48649]
[1777825631465,54.33,78657.74,0.0,0.00304,0.0,0.48995]
[1777825636501,54.33,78657.27,0.0,0.00304,0.0,0.48973]
[1777825641536,54.33,78650.71,0.0,0.00302,0.0,0.48663]
[1777825646571,54.33,78649.36,0.0,0.00302,0.0,0.48599]
[1777825651606,54.33,78649.57,0.0,0.00301,0.0,0.48521]
[1777825659046,54.33,78649.11,0.0,0.00301,0.0,0.48499]
[1777825664697,54.33,78648.91,0.0,0.00301,0.0,0.48489]
[1777825677787,54.33,78648.72,0.0,0.00301,0.0,0.48481]
[1777825682823,54.33,78648.33,0.0,0.00301,0.0,0.48462]
[1777825687858,54.33,78651.36,0.0,0.00302,0.0,0.48605]
[1777825693902,54.33,78650.77,0.0,0.00302,0.0,0.48577]
[1777825699327,54.33,78650.35,0.0,0.00301,0.0,0.48557]
[1777825705984,54.33,78649.72,0.0,0.00301,0.0,0.48528]
[1777825712028,54.33,78649.61,0.0,0.00301,0.0,0.48434]
[1777825719467,54.33,78649.02,0.0,0.00301,0.0,0.48406]
[1777825725119,54.33,78649.42,0.0,0.00301,0.0,0.48425]
[1777825730153,54.33,78649.53,0.0,0.00301,0.0,0.4843]
[1777825739607,54.33,78649.96,0.0,0.00301,0.0,0.4845]
[1777825749678,54.33,78649.49,0.0,0.00301,0.0,0.48428]
[1777825759748,54.33,78649.1,0.0,0.00301,0.0,0.4841]
[1777825765399,54.33,78648.85,0.0,0.003,0.0,0.48398]
[1777825770435,54.33,78649.94,0.0,0.00301,0.0,0.4845]
[1777825775470,54.33,78650.12,0.0,0.003,0.0,0.4837]
[1777825788558,54.33,78648.52,0.0,0.003,0.0,0.48295]
[1777825794604,54.33,78648.41,0.0,0.003,0.0,0.4829]
[1777825800029,54.33,78648.24,0.0,0.003,0.0,0.48282]
[1777825806686,54.33,78648.39,0.0,0.003,0.0,0.48289]
[1777825812731,54.33,78648.24,0.0,0.003,0.0,0.48282]
[1777825818771,54.33,78649.0,0.0,0.003,0.0,0.48317]
[1777825823805,54.33,78648.72,0.0,0.003,0.0,0.48304]
[1777825828841,54.33,78653.78,0.0,0.00302,0.0,0.48542]
[1777825830242,54.33,78670.84,0.0,0.00307,0.0,0.4935]
[1777825835890,54.33,78670.79,0.0,0.00306,0.0,0.49259]
[1777825840925,54.33,78669.8,0.0,0.00306,0.0,0.49211]
[1777825845959,54.33,78657.66,0.0,0.00302,0.0,0.48636]
[1777825850996,54.33,78657.09,0.0,0.00302,0.0,0.48609]
[1777825856030,54.33,78657.23,0.0,0.00302,0.0,0.48616]
[1777825862072,54.33,78653.53,0.0,0.00301,0.0,0.48442]
[1777825867108,54.33,78657.07,0.0,0.00302,0.0,0.48608]
[1777825872141,54.33,78656.35,0.0,0.00302,0.0,0.48574]
[1777825877177,54.33,78656.38,0.0,0.00302,0.0,0.48576]
[1777825882212,54.33,78656.96,0.0,0.00302,0.0,0.48603]
[1777825890664,54.33,78657.03,0.0,0.00302,0.0,0.48606]
[1777825897316,54.33,78660.05,0.0,0.00302,0.0,0.4866]
[1777825903359,54.33,78659.92,0.0,0.00302,0.0,0.48654]
[1777825911415,54.33,78659.79,0.0,0.00302,0.0,0.48648]
[1777825916450,54.33,78660.31,0.0,0.00303,0.0,0.48672]
[1777825921485,54.33,78659.46,0.0,0.00302,0.0,0.48632]
[1777825927527,54.33,78658.38,0.0,0.00302,0.0,0.48581]
[1777825933568,54.33,78658.34,0.0,0.00302,0.0,0.48579]
[1777825938604,54.33,78657.83,0.0,0.00302,0.0,0.48555]
[1777825943639,54.33,78661.0,0.0,0.00303,0.0,0.48705]
[1777825948674,54.33,78660.97,0.0,0.00303,0.0,0.48703]
[1777825953709,54.33,78660.31,0.0,0.00302,0.0,0.48584]
[1777825959752,54.33,78660.1,0.0,0.00302,0.0,0.48574]
[1777825964786,54.33,78669.38,0.0,0.00305,0.0,0.49013]
[1777825969823,54.33,78674.05,0.0,0.00306,0.0,0.49235]
[1777825974857,54.33,78674.45,0.0,0.00307,0.0,0.49254]
[1777825979894,54.33,78677.82,0.0,0.00308,0.0,0.49415]
[1777825984926,54.33,78678.69,0.0,0.00308,0.0,0.49456]
[1777825989962,54.33,78679.96,0.0,0.00308,0.0,0.49517]
[1777825994997,54.33,78683.4,0.0,0.00309,0.0,0.49682]
[1777826000035,54.33,78681.82,0.0,0.00309,0.0,0.49606]
[1777826006074,54.33,78686.03,0.0,0.0031,0.0,0.49809]
[1777826011504,54.33,78689.8,0.0,0.00311,0.0,0.499]
[1777826017150,54.33,78689.85,0.0,0.00311,0.0,0.49902]
[1777826022185,54.33,78687.74,0.0,0.0031,0.0,0.49801]
[1777826027220,54.33,78688.78,0.0,0.00311,0.0,0.49851]
[1777826032256,54.33,78692.03,0.0,0.00312,0.0,0.50008]
[1777826037292,54.33,78695.09,0.0,0.00313,0.0,0.50156]
[1777826043334,54.33,78696.67,0.0,0.00313,0.0,0.50232]
[1777826048375,54.33,78695.53,0.0,0.00313,0.0,0.50177]
[1777826055418,54.33,78696.47,0.0,0.00313,0.0,0.50223]
[1777826061854,54.33,78700.51,0.0,0.00315,0.0,0.50419]
[1777826067501,54.33,78701.71,0.0,0.00315,0.0,0.50477]
[1777826072537,54.33,78701.61,0.0,0.00314,0.0,0.50381]
[1777826075557,54.33,78717.78,0.0,0.0032,0.0,0.51173]
[1777826080591,54.33,78721.09,0.0,0.00321,0.0,0.51336]
[1777826087641,54.33,78720.44,0.0,0.00321,0.0,0.51304]
[1777826092678,54.33,78719.93,0.0,0.00321,0.0,0.51279]
[1777826097713,54.33,78725.3,0.0,0.00322,0.0,0.51545]
[1777826102747,54.33,78731.84,0.0,0.00325,0.0,0.5187]
[1777826106795,54.33,78749.22,0.0,0.00331,0.0,0.52743]
[1777826108803,54.33,78770.43,0.0,0.00338,0.0,0.53825]
[1777826113838,54.33,78773.22,0.0,0.00339,0.0,0.53969]
[1777826118873,54.33,78761.62,0.0,0.00335,0.0,0.53373]
[1777826119883,54.33,78743.72,0.0,0.00329,0.0,0.52465]
[1777826124915,54.33,78738.21,0.0,0.00327,0.0,0.52188]
[1777826129950,54.33,78738.16,0.0,0.00327,0.0,0.52186]
[1777826134984,54.33,78736.83,0.0,0.00326,0.0,0.52026]
[1777826141029,54.33,78733.75,0.0,0.00325,0.0,0.51872]
[1777826146063,54.33,78731.53,0.0,0.00324,0.0,0.51761]
[1777826151100,54.33,78731.06,0.0,0.00324,0.0,0.51738]
[1777826156135,54.33,78731.56,0.0,0.00324,0.0,0.51763]
[1777826162578,54.33,78736.39,0.0,0.00326,0.0,0.52004]
[1777826169225,54.33,78733.92,0.0,0.00325,0.0,0.5188]
[1777826176275,54.33,78733.58,0.0,0.00325,0.0,0.51863]
[1777826182718,54.33,78733.02,0.0,0.00324,0.0,0.51835]
[1777826188359,54.33,78738.35,0.0,0.00326,0.0,0.52102]
[1777826193395,54.33,78737.82,0.0,0.00325,0.0,0.51981]
[1777826198430,54.33,78734.94,0.0,0.00324,0.0,0.51838]
[1777826203465,54.33,78737.51,0.0,0.00325,0.0,0.51966]
[1777826209507,54.33,78738.11,0.0,0.00326,0.0,0.51996]
[1777826217563,54.33,78736.08,0.0,0.00325,0.0,0.51895]
[1777826222998,54.33,78734.98,0.0,0.00325,0.0,0.5184]
[1777826229650,54.33,78735.09,0.0,0.00325,0.0,0.51845]
[1777826234686,54.33,78734.88,0.0,0.00324,0.0,0.51835]
[1777826240729,54.33,78734.54,0.0,0.00324,0.0,0.51818]
[1777826245763,54.33,78733.36,0.0,0.00324,0.0,0.51759]
[1777826250798,54.33,78733.43,0.0,0.00324,0.0,0.51763]
[1777826256840,54.33,78737.16,0.0,0.00325,0.0,0.51855]
[1777826261875,54.33,78737.39,0.0,0.00325,0.0,0.51867]
[1777826266909,54.33,78735.29,0.0,0.00324,0.0,0.51762]
[1777826273353,54.33,78735.24,0.0,0.00324,0.0,0.51759]
[1777826278995,54.33,78734.17,0.0,0.00324,0.0,0.51706]
[1777826284029,54.33,78731.46,0.0,0.00323,0.0,0.51571]
[1777826289069,54.33,78731.56,0.0,0.00323,0.0,0.51576]
[1777826294099,54.33,78732.42,0.0,0.00323,0.0,0.51619]
[1777826299134,54.33,78732.7,0.0,0.00323,0.0,0.51633]
[1777826304169,54.33,78735.19,0.0,0.00324,0.0,0.51757]
[1777826309203,54.33,78734.39,0.0,0.00324,0.0,0.51717]
[1777826312225,54.33,78724.85,0.0,0.0032,0.0,0.51152]
[1777826313640,54.33,78711.5,0.0,0.00315,0.0,0.50497]
[1777826319274,54.33,78710.57,0.0,0.00315,0.0,0.50452]
[1777826324309,54.33,78711.08,0.0,0.00315,0.0,0.50477]
[1777826329344,54.33,78709.62,0.0,0.00315,0.0,0.50406]
[1777826336395,54.33,78706.69,0.0,0.00314,0.0,0.50263]
[1777826341431,54.33,78712.68,0.0,0.00316,0.0,0.50555]
[1777826346465,54.33,78716.05,0.0,0.00317,0.0,0.50719]
[1777826351500,54.33,78714.21,0.0,0.00316,0.0,0.50629]
[1777826356535,54.33,78716.93,0.0,0.00317,0.0,0.50763]
[1777826361570,54.33,78721.39,0.0,0.00319,0.0,0.50981]
[1777826366604,54.33,78730.62,0.0,0.00322,0.0,0.51437]
[1777826371643,54.33,78735.42,0.0,0.00323,0.0,0.51582]
[1777826376676,54.33,78735.04,0.0,0.00323,0.0,0.51563]
[1777826381711,54.33,78727.12,0.0,0.0032,0.0,0.51171]
[1777826387752,54.33,78727.2,0.0,0.0032,0.0,0.51175]
[1777826394208,54.33,78728.77,0.0,0.00321,0.0,0.51253]
[1777826399835,54.33,78729.01,0.0,0.00321,0.0,0.51265]
[1777826404870,54.33,78728.95,0.0,0.00321,0.0,0.51262]
[1777826409910,54.33,78726.51,0.0,0.0032,0.0,0.51141]
[1777826414945,54.33,78723.76,0.0,0.00319,0.0,0.51006]
[1777826419979,54.33,78722.79,0.0,0.00319,0.0,0.50958]
[1777826427028,54.33,78718.47,0.0,0.00317,0.0,0.50746]
[1777826432063,54.33,78718.17,0.0,0.00317,0.0,0.5064]
[1777826439112,54.33,78718.14,0.0,0.00317,0.0,0.50638]
[1777826444563,54.33,78717.59,0.0,0.00316,0.0,0.50611]
[1777826455224,54.33,78717.5,0.0,0.00316,0.0,0.50607]
[1777826464287,54.33,78716.54,0.0,0.00316,0.0,0.5056]
[1777826469322,54.33,78718.65,0.0,0.00317,0.0,0.50663]
[1777826474357,54.33,78720.08,0.0,0.00317,0.0,0.50733]
[1777826484842,54.33,78717.52,0.0,0.00316,0.0,0.50608]
[1777826491475,54.33,78718.25,0.0,0.00316,0.0,0.50552]
[1777826501548,54.33,78717.73,0.0,0.00316,0.0,0.50526]
[1777826506581,54.33,78717.61,0.0,0.00316,0.0,0.5052]
[1777826512623,54.33,78717.2,0.0,0.00316,0.0,0.505]
[1777826518664,54.33,78716.89,0.0,0.00316,0.0,0.50485]
[1777826523699,54.33,78718.91,0.0,0.00316,0.0,0.50584]
[1777826528735,54.33,78730.33,0.0,0.0032,0.0,0.51145]
[1777826533770,54.33,78728.99,0.0,0.0032,0.0,0.51078]
[1777826538805,54.33,78727.16,0.0,0.00319,0.0,0.50988]
[1777826543841,54.33,78727.24,0.0,0.00319,0.0,0.50992]
[1777826548874,54.33,78721.44,0.0,0.00317,0.0,0.50708]
[1777826555350,54.33,78719.54,0.0,0.00316,0.0,0.50523]
[1777826561974,54.33,78719.21,0.0,0.00316,0.0,0.50507]
[1777826567009,54.33,78718.73,0.0,0.00316,0.0,0.50483]
[1777826572045,54.33,78718.98,0.0,0.00316,0.0,0.50496]
[1777826577080,54.33,78713.01,0.0,0.00314,0.0,0.50205]
[1777826582115,54.33,78713.24,0.0,0.00314,0.0,0.50216]
[1777826587150,54.33,78712.11,0.0,0.00313,0.0,0.50161]
[1777826592184,54.33,78718.6,0.0,0.00316,0.0,0.50477]
[1777826597221,54.33,78718.87,0.0,0.00316,0.0,0.5049]
[1777826602254,54.33,78720.2,0.0,0.00316,0.0,0.50555]
[1777826609304,54.33,78713.74,0.0,0.00314,0.0,0.5024]
[1777826614339,54.33,78714.15,0.0,0.00314,0.0,0.50169]
[1777826619379,54.33,78714.32,0.0,0.00314,0.0,0.50177]
[1777826624409,54.33,78714.6,0.0,0.00314,0.0,0.50191]
[1777826630457,54.33,78716.1,0.0,0.00314,0.0,0.50264]
[1777826635487,54.33,78710.61,0.0,0.00312,0.0,0.49998]
[1777826641528,54.33,78713.04,0.0,0.00313,0.0,0.50115]
[1777826646562,54.33,78714.53,0.0,0.00314,0.0,0.50188]
[1777826651598,54.33,78715.92,0.0,0.00314,0.0,0.50255]
[1777826656632,54.33,78715.05,0.0,0.00314,0.0,0.50213]
[1777826661668,54.33,78715.24,0.0,0.00314,0.0,0.50222]
[1777826666703,54.33,78718.11,0.0,0.00315,0.0,0.50362]
[1777826671737,54.33,78717.63,0.0,0.00314,0.0,0.50247]
[1777826676773,54.33,78717.57,0.0,0.00314,0.0,0.50244]
[1777826681808,54.33,78717.59,0.0,0.00314,0.0,0.50245]
[1777826688856,54.33,78719.81,0.0,0.00315,0.0,0.50353]
[1777826693892,54.33,78719.16,0.0,0.00315,0.0,0.50321]
[1777826698927,54.33,78718.49,0.0,0.00314,0.0,0.50289]
[1777826703961,54.33,78717.95,0.0,0.00314,0.0,0.50262]
[1777826710010,54.33,78717.93,0.0,0.00314,0.0,0.50261]
[1777826715042,54.33,78715.66,0.0,0.00313,0.0,0.50151]
[1777826723096,54.33,78716.65,0.0,0.00314,0.0,0.50199]
[1777826730145,54.33,78716.58,0.0,0.00314,0.0,0.50196]
[1777826736613,54.33,78718.47,0.0,0.00314,0.0,0.50196]
[1777826742232,54.33,78717.54,0.0,0.00314,0.0,0.50151]
[1777826756328,54.33,78717.02,0.0,0.00313,0.0,0.50126]
[1777826766398,54.33,78714.8,0.0,0.00313,0.0,0.50018]
[1777826771433,54.33,78715.54,0.0,0.00313,0.0,0.50054]
[1777826777475,54.33,78715.5,0.0,0.00313,0.0,0.50052]
[1777826784524,54.33,78718.04,0.0,0.00314,0.0,0.50175]
[1777826793587,54.33,78717.79,0.0,0.00313,0.0,0.50072]
[1777826798622,54.33,78717.08,0.0,0.00313,0.0,0.50038]
[1777826807104,54.33,78717.0,0.0,0.00313,0.0,0.50034]
[1777826812719,54.33,78716.79,0.0,0.00313,0.0,0.50024]
[1777826817755,54.33,78716.89,0.0,0.00313,0.0,0.50028]
[1777826823796,54.33,78716.81,0.0,0.00313,0.0,0.50024]
[1777826828832,54.33,78714.72,0.0,0.00312,0.0,0.49923]
[1777826833868,54.33,78714.9,0.0,0.00312,0.0,0.49932]
[1777826838903,54.33,78715.2,0.0,0.00312,0.0,0.49947]
[1777826844946,54.33,78715.63,0.0,0.00312,0.0,0.49967]
[1777826849980,54.33,78715.82,0.0,0.00312,0.0,0.49977]
[1777826855016,54.33,78716.02,0.0,0.00312,0.0,0.49895]
[1777826860052,54.33,78716.12,0.0,0.00312,0.0,0.499]
[1777826865085,54.33,78725.37,0.0,0.00315,0.0,0.50349]
[1777826870119,54.33,78728.51,0.0,0.00316,0.0,0.50502]
[1777826876162,54.33,78727.79,0.0,0.00316,0.0,0.50467]
[1777826881197,54.33,78725.25,0.0,0.00315,0.0,0.50343]
[1777826886238,54.33,78725.52,0.0,0.00315,0.0,0.50356]
[1777826891268,54.33,78726.01,0.0,0.00315,0.0,0.5038]
[1777826897751,54.33,78720.3,0.0,0.00313,0.0,0.50102]
[1777826903354,54.33,78708.97,0.0,0.0031,0.0,0.49555]
[1777826909396,54.33,78711.53,0.0,0.0031,0.0,0.49679]
[1777826914431,54.33,78710.8,0.0,0.0031,0.0,0.49553]
[1777826921480,54.33,78711.04,0.0,0.0031,0.0,0.49564]
[1777826927963,54.33,78711.88,0.0,0.0031,0.0,0.49605]
[1777826933564,54.33,78712.58,0.0,0.0031,0.0,0.49638]
[1777826938599,54.33,78712.31,0.0,0.0031,0.0,0.49625]
[1777826947664,54.33,78710.46,0.0,0.0031,0.0,0.49536]
[1777826952698,54.33,78707.56,0.0,0.00309,0.0,0.49397]
[1777826957735,54.33,78707.11,0.0,0.00308,0.0,0.49376]
[1777826962772,54.33,78706.16,0.0,0.00308,0.0,0.4933]
[1777826968243,54.33,78705.62,0.0,0.00308,0.0,0.49304]
[1777826978313,54.33,78704.54,0.0,0.00307,0.0,0.49163]
[1777826985929,54.33,78703.47,0.0,0.00307,0.0,0.49112]
[1777826990963,54.33,78697.79,0.0,0.00305,0.0,0.48841]
[1777826995998,54.33,78698.78,0.0,0.00305,0.0,0.48888]
[1777827001035,54.33,78704.2,0.0,0.00307,0.0,0.49146]
[1777827006070,54.33,78704.28,0.0,0.00307,0.0,0.4915]
[1777827011105,54.33,78704.66,0.0,0.00307,0.0,0.49168]
[1777827018594,54.33,78704.79,0.0,0.00307,0.0,0.49175]
[1777827025203,54.33,78704.88,0.0,0.00307,0.0,0.49179]
[1777827030238,54.33,78702.8,0.0,0.00306,0.0,0.4908]
[1777827032251,54.33,78719.34,0.0,0.00311,0.0,0.49783]
[1777827037287,54.33,78719.2,0.0,0.00311,0.0,0.49776]
[1777827042322,54.33,78717.38,0.0,0.00311,0.0,0.49688]
[1777827047356,54.33,78715.44,0.0,0.0031,0.0,0.49595]
[1777827053400,54.33,78718.84,0.0,0.00311,0.0,0.49758]
[1777827058876,54.33,78719.31,0.0,0.00311,0.0,0.49781]
[1777827064477,54.33,78718.36,0.0,0.00311,0.0,0.49735]
[1777827072534,54.33,78718.96,0.0,0.00311,0.0,0.49764]
[1777827077579,54.33,78720.13,0.0,0.00312,0.0,0.49821]
[1777827082612,54.33,78722.59,0.0,0.00312,0.0,0.4994]
[1777827089094,54.33,78722.75,0.0,0.00312,0.0,0.49947]
[1777827094696,54.33,78725.56,0.0,0.00313,0.0,0.49992]
[1777827099731,54.33,78729.8,0.0,0.00314,0.0,0.50198]
[1777827104765,54.33,78725.13,0.0,0.00313,0.0,0.49971]
[1777827109801,54.33,78726.07,0.0,0.00313,0.0,0.50017]
[1777827115843,54.33,78723.65,0.0,0.00312,0.0,0.499]
[1777827120878,54.33,78715.4,0.0,0.00309,0.0,0.49502]
[1777827125913,54.33,78716.84,0.0,0.0031,0.0,0.49571]
[1777827131955,54.33,78714.31,0.0,0.00309,0.0,0.4945]
[1777827139004,54.33,78715.11,0.0,0.00309,0.0,0.49488]
[1777827145047,54.33,78712.55,0.0,0.00309,0.0,0.49365]
[1777827151089,54.33,78712.04,0.0,0.00308,0.0,0.49251]
[1777827156124,54.33,78703.59,0.0,0.00305,0.0,0.48848]
[1777827162166,54.33,78703.54,0.0,0.00305,0.0,0.48845]
[1777827167201,54.33,78702.22,0.0,0.00305,0.0,0.48783]
[1777827179722,54.33,78702.58,0.0,0.00305,0.0,0.488]
[1777827185327,54.33,78703.33,0.0,0.00305,0.0,0.48835]
[1777827190362,54.33,78708.78,0.0,0.00307,0.0,0.49095]
[1777827195398,54.33,78706.86,0.0,0.00306,0.0,0.49003]
[1777827205467,54.33,78706.42,0.0,0.00306,0.0,0.48982]
[1777827210502,54.33,78705.47,0.0,0.00306,0.0,0.48937]
[1777827215537,54.33,78705.44,0.0,0.00305,0.0,0.48846]
[1777827220577,54.33,78704.49,0.0,0.00305,0.0,0.48801]
[1777827225611,54.33,78702.24,0.0,0.00304,0.0,0.48694]
[1777827230643,54.33,78702.18,0.0,0.00304,0.0,0.48691]
[1777827238698,54.33,78701.5,0.0,0.00304,0.0,0.48659]
[1777827245748,54.33,78702.28,0.0,0.00304,0.0,0.48696]
[1777827252795,54.33,78702.22,0.0,0.00304,0.0,0.48693]
[1777827257830,54.33,78702.35,0.0,0.00304,0.0,0.48699]
[1777827262866,54.33,78699.38,0.0,0.00303,0.0,0.48559]
[1777827269915,54.33,78700.79,0.0,0.00304,0.0,0.48626]
[1777827278978,54.33,78701.35,0.0,0.00303,0.0,0.48563]
[1777827285023,54.33,78702.66,0.0,0.00304,0.0,0.48625]
[1777827290058,54.33,78703.76,0.0,0.00304,0.0,0.48677]
[1777827296098,54.33,78703.69,0.0,0.00304,0.0,0.48673]
[1777827302145,54.33,78703.76,0.0,0.00304,0.0,0.48677]
[1777827307176,54.33,78703.83,0.0,0.00304,0.0,0.4868]
[1777827313217,54.33,78706.09,0.0,0.00305,0.0,0.48787]
[1777827320716,54.33,78705.97,0.0,0.00305,0.0,0.48781]
[1777827330785,54.33,78703.28,0.0,0.00304,0.0,0.48654]
[1777827340855,54.33,78703.58,0.0,0.00303,0.0,0.48579]
[1777827348463,54.33,78704.08,0.0,0.00304,0.0,0.48602]
[1777827359540,54.33,78704.11,0.0,0.00304,0.0,0.48604]
[1777827368603,54.33,78699.38,0.0,0.00302,0.0,0.4838]
[1777827373638,54.33,78693.31,0.0,0.003,0.0,0.48095]
[1777827379680,54.33,78691.64,0.0,0.003,0.0,0.48017]
[1777827389749,54.33,78690.51,0.0,0.00299,0.0,0.47964]
[1777827399816,54.33,78687.26,0.0,0.00298,0.0,0.47724]
[1777827409890,54.33,78684.7,0.0,0.00297,0.0,0.47605]
[1777827414925,54.33,78685.21,0.0,0.00297,0.0,0.47628]
[1777827421417,54.33,78686.17,0.0,0.00297,0.0,0.47673]
[1777827431487,54.33,78689.93,0.0,0.00298,0.0,0.47848]
[1777827437078,54.33,78690.48,0.0,0.00299,0.0,0.47874]
[1777827442117,54.33,78690.61,0.0,0.00299,0.0,0.4788]
[1777827448157,54.33,78688.87,0.0,0.00298,0.0,0.47799]
[1777827453194,54.33,78688.51,0.0,0.00297,0.0,0.47694]
[1777827458230,54.33,78689.34,0.0,0.00298,0.0,0.47732]
[1777827463265,54.33,78689.8,0.0,0.00298,0.0,0.47754]
[1777827468301,54.33,78689.95,0.0,0.00298,0.0,0.47761]
[1777827473336,54.33,78690.11,0.0,0.00298,0.0,0.47768]
[1777827481839,54.33,78690.44,0.0,0.00298,0.0,0.47784]
[1777827491909,54.33,78690.32,0.0,0.00298,0.0,0.47778]
[1777827498511,54.33,78690.29,0.0,0.00298,0.0,0.47777]
[1777827512049,54.33,78686.86,0.0,0.00296,0.0,0.47529]
[1777827518651,54.33,78687.22,0.0,0.00297,0.0,0.47546]
[1777827524694,54.33,78690.65,0.0,0.00298,0.0,0.47705]
[1777827530735,54.33,78688.77,0.0,0.00297,0.0,0.47618]
[1777827534764,54.33,78675.56,0.0,0.00293,0.0,0.47006]
[1777827540806,54.33,78671.9,0.0,0.00292,0.0,0.46838]
[1777827545847,54.33,78661.57,0.0,0.00288,0.0,0.46367]
[1777827550883,54.33,78652.4,0.0,0.00286,0.0,0.45951]
[1777827555918,54.33,78643.0,0.0,0.00283,0.0,0.45529]
[1777827562402,54.33,78643.49,0.0,0.00283,0.0,0.45551]
[1777827568002,54.33,78644.31,0.0,0.00283,0.0,0.45588]
[1777827573037,54.33,78653.32,0.0,0.00285,0.0,0.45907]
[1777827578075,54.33,78651.09,0.0,0.00285,0.0,0.45807]
[1777827586128,54.33,78651.3,0.0,0.00285,0.0,0.45816]
[1777827592612,54.33,78650.72,0.0,0.00285,0.0,0.4579]
[1777827598212,54.33,78648.33,0.0,0.00284,0.0,0.45683]
[1777827603247,54.33,78645.3,0.0,0.00283,0.0,0.45547]
[1777827607275,54.33,78629.85,0.0,0.00278,0.0,0.44859]
[1777827612310,54.33,78631.76,0.0,0.00279,0.0,0.44944]
[1777827617345,54.33,78623.24,0.0,0.00276,0.0,0.44568]
[1777827622381,54.33,78617.38,0.0,0.00275,0.0,0.44311]
[1777827627417,54.33,78612.71,0.0,0.00273,0.0,0.44107]
[1777827633459,54.33,78607.26,0.0,0.00271,0.0,0.43788]
[1777827640509,54.33,78602.69,0.0,0.0027,0.0,0.4359]
[1777827645543,54.33,78605.35,0.0,0.00271,0.0,0.43705]
[1777827653035,54.33,78613.56,0.0,0.00273,0.0,0.44061]
[1777827658647,54.33,78616.94,0.0,0.00274,0.0,0.44208]
[1777827663680,54.33,78619.29,0.0,0.00275,0.0,0.44311]
[1777827668713,54.33,78616.86,0.0,0.00274,0.0,0.44205]
[1777827674756,54.33,78617.02,0.0,0.00274,0.0,0.44212]
[1777827679790,54.33,78617.41,0.0,0.00274,0.0,0.44229]
[1777827685851,54.33,78616.04,0.0,0.00274,0.0,0.44169]
[1777827690867,54.33,78609.95,0.0,0.00272,0.0,0.43904]
[1777827695902,54.33,78606.9,0.0,0.0027,0.0,0.43689]
[1777827700937,54.33,78603.44,0.0,0.00269,0.0,0.4354]
[1777827705972,54.33,78596.05,0.0,0.00267,0.0,0.43223]
[1777827712014,54.33,78594.52,0.0,0.00267,0.0,0.43157]
[1777827719063,54.33,78595.41,0.0,0.00267,0.0,0.43195]
[1777827726115,54.33,78592.31,0.0,0.00266,0.0,0.43063]
[1777827727122,54.33,78573.3,0.0,0.00261,0.0,0.42258]
[1777827732156,54.33,78573.57,0.0,0.00261,0.0,0.42269]
[1777827737191,54.33,78582.0,0.0,0.00263,0.0,0.42625]
[1777827742225,54.33,78584.5,0.0,0.00264,0.0,0.4273]
[1777827747265,54.33,78585.5,0.0,0.00264,0.0,0.42773]
[1777827752296,54.33,78584.7,0.0,0.00264,0.0,0.42658]
[1777827758338,54.33,78584.38,0.0,0.00263,0.0,0.42644]
[1777827763373,54.33,78584.4,0.0,0.00263,0.0,0.42645]
[1777827769414,54.33,78583.16,0.0,0.00263,0.0,0.42593]
[1777827774450,54.33,78576.75,0.0,0.00261,0.0,0.42322]
[1777827779485,54.33,78578.85,0.0,0.00262,0.0,0.42411]
[1777827784524,54.33,78583.61,0.0,0.00263,0.0,0.42612]
[1777827789558,54.33,78584.53,0.0,0.00264,0.0,0.42651]
[1777827794593,54.33,78588.82,0.0,0.00265,0.0,0.42833]
[1777827799629,54.33,78580.33,0.0,0.00262,0.0,0.42473]
[1777827804664,54.33,78580.64,0.0,0.00262,0.0,0.42486]
[1777827809698,54.33,78578.37,0.0,0.00262,0.0,0.4239]
[1777827814733,54.33,78576.16,0.0,0.00261,0.0,0.42217]
[1777827819767,54.33,78576.99,0.0,0.00261,0.0,0.42252]
[1777827824803,54.33,78575.26,0.0,0.0026,0.0,0.42179]
[1777827829838,54.33,78573.83,0.0,0.0026,0.0,0.42119]
[1777827834874,54.33,78573.92,0.0,0.0026,0.0,0.42123]
[1777827839908,54.33,78573.98,0.0,0.0026,0.0,0.42126]
[1777827844943,54.33,78574.47,0.0,0.0026,0.0,0.42146]
[1777827850985,54.33,78574.8,0.0,0.0026,0.0,0.4216]
[1777827860057,54.33,78574.75,0.0,0.0026,0.0,0.42158]
[1777827865091,54.33,78575.26,0.0,0.0026,0.0,0.42179]
[1777827870126,54.33,78579.93,0.0,0.00262,0.0,0.42375]
[1777827877175,54.33,78583.92,0.0,0.00262,0.0,0.42463]
[1777827882210,54.33,78587.38,0.0,0.00263,0.0,0.42609]
[1777827887245,54.33,78588.1,0.0,0.00264,0.0,0.4264]
[1777827892281,54.33,78588.25,0.0,0.00264,0.0,0.42646]
[1777827897317,54.33,78588.4,0.0,0.00264,0.0,0.42652]
[1777827902351,54.33,78588.5,0.0,0.00264,0.0,0.42656]
[1777827907386,54.33,78582.42,0.0,0.00262,0.0,0.424]
[1777827913429,54.33,78585.01,0.0,0.00263,0.0,0.42509]
[1777827918463,54.33,78579.49,0.0,0.00261,0.0,0.42276]
[1777827923498,54.33,78578.75,0.0,0.00261,0.0,0.42245]
[1777827928535,54.33,78578.44,0.0,0.00261,0.0,0.42232]
[1777827929542,54.33,78591.43,0.0,0.00265,0.0,0.42781]
[1777827934577,54.33,78594.34,0.0,0.00265,0.0,0.42823]
[1777827939612,54.33,78594.24,0.0,0.00265,0.0,0.42819]
[1777827944646,54.33,78604.78,0.0,0.00268,0.0,0.43269]
[1777827949682,54.33,78610.33,0.0,0.00269,0.0,0.43507]
[1777827954717,54.33,78620.03,0.0,0.00272,0.0,0.43927]
[1777827959752,54.33,78621.25,0.0,0.00273,0.0,0.4398]
[1777827964788,54.33,78616.06,0.0,0.00271,0.0,0.43755]
[1777827969823,54.33,78624.96,0.0,0.00274,0.0,0.44142]
[1777827974857,54.33,78624.31,0.0,0.00274,0.0,0.44113]
[1777827979891,54.33,78627.4,0.0,0.00275,0.0,0.44248]
[1777827985355,54.33,78629.38,0.0,0.00275,0.0,0.44335]
[1777827991977,54.33,78630.76,0.0,0.00275,0.0,0.44312]
[1777827997012,54.33,78632.61,0.0,0.00276,0.0,0.44393]
[1777828005495,54.33,78633.19,0.0,0.00276,0.0,0.44418]
[1777828011111,54.33,78632.92,0.0,0.00276,0.0,0.44406]
[1777828016173,54.33,78630.35,0.0,0.00275,0.0,0.44294]
[1777828021208,54.33,78628.74,0.0,0.00274,0.0,0.44223]
[1777828026243,54.33,78629.1,0.0,0.00275,0.0,0.44239]
[1777828031278,54.33,78631.83,0.0,0.00275,0.0,0.44359]
[1777828040340,54.33,78632.13,0.0,0.00275,0.0,0.44372]
[1777828045776,54.33,78634.36,0.0,0.00276,0.0,0.4447]
[1777828051419,54.33,78645.82,0.0,0.00279,0.0,0.44891]
[1777828059474,54.33,78646.74,0.0,0.00279,0.0,0.44932]
[1777828064510,54.33,78648.66,0.0,0.0028,0.0,0.45017]
[1777828070552,54.33,78644.92,0.0,0.00279,0.0,0.44851]
[1777828075985,54.33,78648.46,0.0,0.0028,0.0,0.45008]
[1777828081629,54.33,78648.0,0.0,0.0028,0.0,0.44988]
[1777828088678,54.33,78646.1,0.0,0.00279,0.0,0.44903]
[1777828096125,54.33,78645.44,0.0,0.00279,0.0,0.44874]
[1777828103782,54.33,78644.61,0.0,0.00279,0.0,0.44837]
[1777828113854,54.33,78644.83,0.0,0.00278,0.0,0.44763]
[1777828120903,54.33,78644.77,0.0,0.00278,0.0,0.4476]
[1777828126335,54.33,78645.2,0.0,0.00278,0.0,0.44779]
[1777828131980,54.33,78648.29,0.0,0.00279,0.0,0.44916]
[1777828139029,54.33,78648.02,0.0,0.00279,0.0,0.44904]
[1777828144065,54.33,78649.13,0.0,0.00279,0.0,0.44953]
[1777828151114,54.33,78648.78,0.0,0.00279,0.0,0.44937]
[1777828156548,54.33,78648.36,0.0,0.00279,0.0,0.44919]
[1777828162191,54.33,78647.89,0.0,0.00279,0.0,0.44898]
[1777828174275,54.33,78647.16,0.0,0.00278,0.0,0.44781]
[1777828179310,54.33,78642.34,0.0,0.00277,0.0,0.44569]
[1777828185352,54.33,78643.03,0.0,0.00277,0.0,0.44599]
[1777828191394,54.33,78643.39,0.0,0.00277,0.0,0.44615]
[1777828196829,54.33,78644.24,0.0,0.00277,0.0,0.44652]
[1777828202554,54.33,78644.38,0.0,0.00278,0.0,0.44658]
[1777828208596,54.33,78644.85,0.0,0.00278,0.0,0.44679]
[1777828213631,54.33,78645.28,0.0,0.00278,0.0,0.44698]
[1777828219673,54.33,78647.75,0.0,0.00279,0.0,0.44807]
[1777828224707,54.33,78657.38,0.0,0.00281,0.0,0.45235]
[1777828229742,54.33,78656.45,0.0,0.00281,0.0,0.45194]
[1777828234778,54.33,78663.73,0.0,0.00283,0.0,0.45433]
[1777828240822,54.33,78666.21,0.0,0.00284,0.0,0.45545]
[1777828245855,54.33,78668.26,0.0,0.00284,0.0,0.45637]
[1777828251899,54.33,78667.38,0.0,0.00284,0.0,0.45597]
[1777828256933,54.33,78667.73,0.0,0.00284,0.0,0.45613]
[1777828261968,54.33,78668.26,0.0,0.00284,0.0,0.45637]
[1777828267003,54.33,78670.78,0.0,0.00285,0.0,0.4575]
[1777828272043,54.33,78668.75,0.0,0.00284,0.0,0.45659]
[1777828277078,54.33,78683.08,0.0,0.00289,0.0,0.46307]
[1777828283120,54.33,78682.53,0.0,0.00289,0.0,0.46282]
[1777828288155,54.33,78680.49,0.0,0.00288,0.0,0.46189]
[1777828291178,54.33,78707.85,0.0,0.00296,0.0,0.47358]
[1777828296212,54.33,78715.47,0.0,0.00298,0.0,0.47712]
[1777828301247,54.33,78719.88,0.0,0.003,0.0,0.47919]
[1777828307620,54.33,78721.9,0.0,0.00301,0.0,0.48013]
[1777828313332,54.33,78722.99,0.0,0.00301,0.0,0.48064]
[1777828318366,54.33,78729.06,0.0,0.00303,0.0,0.4835]
[1777828323401,54.33,78727.94,0.0,0.00303,0.0,0.48298]
[1777828328435,54.33,78727.07,0.0,0.00302,0.0,0.48257]
[1777828333471,54.33,78726.83,0.0,0.00302,0.0,0.48245]
[1777828338510,54.33,78723.11,0.0,0.00301,0.0,0.4807]
[1777828340520,54.33,78708.9,0.0,0.00296,0.0,0.47406]
[1777828345557,54.33,78705.88,0.0,0.00295,0.0,0.47266]
[1777828350590,54.33,78704.01,0.0,0.00295,0.0,0.4718]
[1777828356632,54.33,78702.42,0.0,0.00294,0.0,0.47018]
[1777828362675,54.33,78698.88,0.0,0.00293,0.0,0.46855]
[1777828368042,54.33,78696.24,0.0,0.00292,0.0,0.46734]
[1777828378111,54.33,78696.73,0.0,0.00292,0.0,0.46757]
[1777828385839,54.33,78695.93,0.0,0.00292,0.0,0.4672]
[1777828392888,54.33,78692.62,0.0,0.00291,0.0,0.46568]
[1777828398253,54.33,78692.25,0.0,0.00291,0.0,0.46551]
[1777828405978,54.33,78694.82,0.0,0.00291,0.0,0.46669]
[1777828413028,54.33,78695.74,0.0,0.00291,0.0,0.46624]
[1777828418064,54.33,78697.72,0.0,0.00292,0.0,0.46715]
[1777828424106,54.33,78698.31,0.0,0.00292,0.0,0.46742]
[1777828432162,54.33,78696.85,0.0,0.00292,0.0,0.46675]
[1777828438533,54.33,78696.5,0.0,0.00291,0.0,0.46659]
[1777828445254,54.33,78700.6,0.0,0.00293,0.0,0.46847]
[1777828451295,54.33,78701.17,0.0,0.00293,0.0,0.46873]
[1777828456331,54.33,78700.27,0.0,0.00293,0.0,0.46832]
[1777828461364,54.33,78701.38,0.0,0.00293,0.0,0.46883]
[1777828467407,54.33,78700.89,0.0,0.00293,0.0,0.4686]
[1777828472442,54.33,78698.41,0.0,0.00291,0.0,0.46659]
[1777828478813,54.33,78697.72,0.0,0.00291,0.0,0.46627]
[1777828484525,54.33,78693.66,0.0,0.0029,0.0,0.46442]
[1777828489561,54.33,78688.59,0.0,0.00288,0.0,0.46211]
[1777828494598,54.33,78683.2,0.0,0.00287,0.0,0.45966]
[1777828501644,54.33,78682.14,0.0,0.00286,0.0,0.45918]
[1777828506680,54.33,78681.6,0.0,0.00286,0.0,0.45894]
[1777828510707,54.33,78695.4,0.0,0.00291,0.0,0.46521]
[1777828517759,54.33,78696.7,0.0,0.00291,0.0,0.46581]
[1777828522792,54.33,78694.52,0.0,0.0029,0.0,0.46481]
[1777828529167,54.33,78696.56,0.0,0.00291,0.0,0.46574]
[1777828534877,54.33,78697.77,0.0,0.00291,0.0,0.46542]
[1777828544947,54.33,78698.05,0.0,0.00291,0.0,0.46555]
[1777828549983,54.33,78696.52,0.0,0.0029,0.0,0.46485]
[1777828555019,54.33,78698.37,0.0,0.00291,0.0,0.4657]
[1777828564083,54.33,78700.6,0.0,0.00292,0.0,0.46672]
[1777828569451,54.33,78702.48,0.0,0.00292,0.0,0.46758]
[1777828575165,54.33,78703.02,0.0,0.00292,0.0,0.46783]
[1777828580197,54.33,78703.19,0.0,0.00292,0.0,0.46791]
[1777828587246,54.33,78703.58,0.0,0.00293,0.0,0.46809]
[1777828592282,54.33,78703.64,0.0,0.00292,0.0,0.46724]
[1777828597316,54.33,78703.78,0.0,0.00292,0.0,0.4673]
[1777828602351,54.33,78701.34,0.0,0.00291,0.0,0.46619]
[1777828608393,54.33,78700.53,0.0,0.00291,0.0,0.46581]
[1777828614436,54.33,78698.84,0.0,0.00291,0.0,0.46504]
[1777828620477,54.33,78697.42,0.0,0.0029,0.0,0.46439]
[1777828625512,54.33,78695.4,0.0,0.00289,0.0,0.46347]
[1777828626048,54.33,78695.4,0.0,0.00289,0.0,0.46347]
[1777828626147,54.33,78695.27,0.0,0.00289,0.0,0.46341]
[1777828631553,54.33,78694.62,0.0,0.00289,0.0,0.46312]
[1777828636589,54.33,78693.81,0.0,0.00289,0.0,0.46275]
[1777828642631,54.33,78693.0,0.0,0.00289,0.0,0.46238]
[1777828648673,54.33,78692.8,0.0,0.00289,0.0,0.46229]
[1777828657735,54.33,78692.18,0.0,0.00288,0.0,0.46114]
[1777828662771,54.33,78693.58,0.0,0.00288,0.0,0.46177]
[1777828668814,54.33,78692.78,0.0,0.00288,0.0,0.46141]
[1777828673849,54.33,78691.63,0.0,0.00288,0.0,0.46089]
[1777828680251,54.33,78694.5,0.0,0.00289,0.0,0.46219]
[1777828685932,54.33,78693.4,0.0,0.00288,0.0,0.46169]
[1777828692981,54.33,78693.07,0.0,0.00288,0.0,0.46154]
[1777828698018,54.33,78696.77,0.0,0.00289,0.0,0.46323]
[1777828703050,54.33,78708.1,0.0,0.00293,0.0,0.46841]
[1777828708088,54.33,78699.12,0.0,0.0029,0.0,0.4643]
[1777828713122,54.33,78707.26,0.0,0.00292,0.0,0.46715]
[1777828718157,54.33,78705.38,0.0,0.00292,0.0,0.46629]
[1777828723192,54.33,78704.49,0.0,0.00291,0.0,0.46588]
[1777828730606,54.33,78704.21,0.0,0.00291,0.0,0.46575]
[1777828736283,54.33,78702.47,0.0,0.00291,0.0,0.46496]
[1777828741318,54.33,78701.72,0.0,0.0029,0.0,0.46461]
[1777828750746,54.33,78700.77,0.0,0.0029,0.0,0.46418]
[1777828760816,54.33,78699.72,0.0,0.0029,0.0,0.4637]
[1777828770523,54.33,78698.84,0.0,0.00289,0.0,0.4633]
[1777828776566,54.33,78700.01,0.0,0.00289,0.0,0.46296]
[1777828781601,54.33,78712.24,0.0,0.00293,0.0,0.46856]
[1777828786636,54.33,78715.25,0.0,0.00294,0.0,0.46995]
[1777828791675,54.33,78716.67,0.0,0.00295,0.0,0.47061]
[1777828800734,54.33,78719.21,0.0,0.00295,0.0,0.47178]
[1777828805769,54.33,78720.9,0.0,0.00296,0.0,0.47257]
[1777828810806,54.33,78724.72,0.0,0.00297,0.0,0.47434]
[1777828815839,54.33,78726.81,0.0,0.00298,0.0,0.47531]
[1777828821238,54.33,78725.61,0.0,0.00297,0.0,0.47475]
[1777828827924,54.33,78725.68,0.0,0.00297,0.0,0.47479]
[1777828841380,54.33,78720.88,0.0,0.00295,0.0,0.47167]
[1777828842080,54.33,78720.88,0.0,0.00295,0.0,0.47167]
[1777828842807,54.33,78720.88,0.0,0.00295,0.0,0.47167]
[1777828842115,54.33,78715.45,0.0,0.00294,0.0,0.46917]
[1777828843029,54.33,78715.45,0.0,0.00294,0.0,0.46917]
[1777828845183,54.33,78714.91,0.0,0.00293,0.0,0.46892]
[1777828845204,54.33,78714.36,0.0,0.00293,0.0,0.46866]
[1777828851450,54.33,78721.75,0.0,0.00296,0.0,0.47208]
[1777828852200,54.33,78721.75,0.0,0.00296,0.0,0.47208]
[1777828852203,54.33,78721.98,0.0,0.00296,0.0,0.47218]
[1777828857040,54.33,78722.64,0.0,0.00296,0.0,0.47249]
[1777828857141,54.33,78723.95,0.0,0.00296,0.0,0.4731]
[1777828862164,54.33,78725.19,0.0,0.00297,0.0,0.47367]
[1777828867199,54.33,78724.92,0.0,0.00297,0.0,0.47355]
[1777828872234,54.33,78728.54,0.0,0.00298,0.0,0.47523]
[1777828881661,54.33,78726.86,0.0,0.00297,0.0,0.47445]
[1777828887341,54.33,78726.64,0.0,0.00297,0.0,0.47435]
[1777828895398,54.33,78727.73,0.0,0.00297,0.0,0.47397]
[1777828899426,54.33,78712.82,0.0,0.00292,0.0,0.46708]
[1777828905468,54.33,78709.37,0.0,0.00291,0.0,0.4655]
[1777828910504,54.33,78707.98,0.0,0.00291,0.0,0.46486]
[1777828916545,54.33,78707.72,0.0,0.00291,0.0,0.46474]
[1777828921580,54.33,78706.89,0.0,0.0029,0.0,0.46436]
[1777828927621,54.33,78706.67,0.0,0.0029,0.0,0.46426]
[1777828933664,54.33,78708.45,0.0,0.00291,0.0,0.46507]
[1777828938699,54.33,78705.35,0.0,0.0029,0.0,0.46366]
[1777828945748,54.33,78715.17,0.0,0.00293,0.0,0.46816]
[1777828950784,54.33,78717.15,0.0,0.00294,0.0,0.46907]
[1777828955818,54.33,78720.91,0.0,0.00294,0.0,0.46992]
[1777828962868,54.33,78728.82,0.0,0.00297,0.0,0.47359]
[1777828967904,54.33,78728.11,0.0,0.00297,0.0,0.47326]
[1777828972940,54.33,78738.89,0.0,0.003,0.0,0.47829]
[1777828977973,54.33,78740.09,0.0,0.003,0.0,0.47885]
[1777828985022,54.33,78735.36,0.0,0.00299,0.0,0.47664]
[1777828990058,54.33,78735.78,0.0,0.00299,0.0,0.47683]
[1777828995093,54.33,78734.64,0.0,0.00299,0.0,0.4763]
[1777829000128,54.33,78735.22,0.0,0.00299,0.0,0.47657]
[1777829005164,54.33,78741.27,0.0,0.00301,0.0,0.47941]
[1777829010199,54.33,78747.15,0.0,0.00303,0.0,0.48218]
[1777829015234,54.33,78748.57,0.0,0.00303,0.0,0.48195]
[1777829020268,54.33,78748.78,0.0,0.00303,0.0,0.48205]
[1777829025304,54.33,78750.65,0.0,0.00303,0.0,0.48293]
[1777829030339,54.33,78761.33,0.0,0.00307,0.0,0.488]
[1777829035375,54.33,78753.91,0.0,0.00304,0.0,0.48447]
[1777829040411,54.33,78747.11,0.0,0.00302,0.0,0.48126]
[1777829045445,54.33,78747.4,0.0,0.00302,0.0,0.4814]
[1777829050481,54.33,78749.84,0.0,0.00303,0.0,0.48255]
[1777829055516,54.33,78749.27,0.0,0.00303,0.0,0.48228]
[1777829060550,54.33,78747.78,0.0,0.00302,0.0,0.48157]
[1777829065586,54.33,78755.74,0.0,0.00305,0.0,0.48534]
[1777829070621,54.33,78757.86,0.0,0.00306,0.0,0.48635]
[1777829075656,54.33,78757.51,0.0,0.00305,0.0,0.48528]
[1777829081699,54.33,78758.83,0.0,0.00305,0.0,0.48591]
[1777829086734,54.33,78760.01,0.0,0.00306,0.0,0.48647]
[1777829091768,54.33,78755.81,0.0,0.00304,0.0,0.48447]
[1777829096804,54.33,78751.38,0.0,0.00303,0.0,0.48238]
[1777829101839,54.33,78747.18,0.0,0.00302,0.0,0.48039]
[1777829108889,54.33,78749.95,0.0,0.00302,0.0,0.4817]
[1777829113925,54.33,78747.93,0.0,0.00302,0.0,0.48075]
[1777829121981,54.33,78746.83,0.0,0.00301,0.0,0.48023]
[1777829127016,54.33,78744.37,0.0,0.00301,0.0,0.47907]
[1777829133059,54.33,78750.85,0.0,0.00302,0.0,0.48123]
[1777829138094,54.33,78753.17,0.0,0.00303,0.0,0.48232]
[1777829143129,54.33,78755.68,0.0,0.00304,0.0,0.48351]
[1777829148164,54.33,78757.24,0.0,0.00304,0.0,0.48425]
[1777829153629,54.33,78767.01,0.0,0.00307,0.0,0.4889]
[1777829159243,54.33,78778.17,0.0,0.00311,0.0,0.49426]
[1777829164279,54.33,78766.26,0.0,0.00307,0.0,0.48854]
[1777829169316,54.33,78765.73,0.0,0.00307,0.0,0.48829]
[1777829174349,54.33,78757.28,0.0,0.00304,0.0,0.48427]
[1777829181398,54.33,78754.71,0.0,0.00303,0.0,0.48305]
[1777829186433,54.33,78752.79,0.0,0.00303,0.0,0.48214]
[1777829193910,54.33,78758.52,0.0,0.00304,0.0,0.48395]
[1777829196890,54.33,78758.66,0.0,0.00304,0.0,0.48402]
[1777829196992,54.33,78762.1,0.0,0.00305,0.0,0.48565]
[1777829198176,54.33,78762.1,0.0,0.00305,0.0,0.48565]
[1777829199054,54.33,78762.1,0.0,0.00305,0.0,0.48565]
[1777829203421,54.33,78764.24,0.0,0.00306,0.0,0.48667]
[1777829203981,54.33,78764.73,0.0,0.00306,0.0,0.4869]
[1777829209596,54.33,78767.26,0.0,0.00307,0.0,0.48811]
[1777829214631,54.33,78768.49,0.0,0.00307,0.0,0.4887]
[1777829219666,54.33,78769.92,0.0,0.00308,0.0,0.48938]
[1777829222687,54.33,78754.94,0.0,0.00303,0.0,0.48226]
[1777829228729,54.33,78753.64,0.0,0.00303,0.0,0.48164]
[1777829232760,54.33,78736.24,0.0,0.00297,0.0,0.47349]
[1777829237796,54.33,78740.72,0.0,0.00298,0.0,0.47558]
[1777829244263,54.33,78745.43,0.0,0.003,0.0,0.47778]
[1777829249879,54.33,78753.37,0.0,0.00302,0.0,0.48152]
[1777829254915,54.33,78752.78,0.0,0.00302,0.0,0.48034]
[1777829259950,54.33,78751.03,0.0,0.00301,0.0,0.47952]
[1777829264984,54.33,78749.56,0.0,0.00301,0.0,0.47883]
[1777829271026,54.33,78747.46,0.0,0.003,0.0,0.47784]
[1777829278083,54.33,78745.53,0.0,0.00299,0.0,0.47694]
[1777829283116,54.33,78744.15,0.0,0.00299,0.0,0.47629]
[1777829288156,54.33,78742.08,0.0,0.00298,0.0,0.47532]
[1777829293190,54.33,78741.03,0.0,0.00298,0.0,0.47483]
[1777829298224,54.33,78731.97,0.0,0.00295,0.0,0.47063]
[1777829302003,54.33,78729.75,0.0,0.00294,0.0,0.4696]
[1777829302252,54.33,78730.14,0.0,0.00294,0.0,0.46978]
[1777829304413,54.33,78730.53,0.0,0.00295,0.0,0.46996]
[1777829305273,54.33,78730.46,0.0,0.00295,0.0,0.46993]
[1777829310308,54.33,78726.36,0.0,0.00293,0.0,0.46804]
[1777829315344,54.33,78726.53,0.0,0.00293,0.0,0.46724]
[1777829320379,54.33,78726.56,0.0,0.00293,0.0,0.46725]
[1777829325414,54.33,78726.87,0.0,0.00293,0.0,0.46739]
[1777829330451,54.33,78726.74,0.0,0.00293,0.0,0.46733]
[1777829337497,54.33,78726.79,0.0,0.00293,0.0,0.46736]
[1777829344968,54.33,78725.61,0.0,0.00292,0.0,0.46681]
[1777829352603,54.33,78725.66,0.0,0.00293,0.0,0.46684]
[1777829359653,54.33,78723.46,0.0,0.00292,0.0,0.46583]
[1777829365107,54.33,78724.12,0.0,0.00292,0.0,0.46613]
[1777829371736,54.33,78724.59,0.0,0.00292,0.0,0.46547]
[1777829378785,54.33,78724.56,0.0,0.00292,0.0,0.46545]
[1777829383825,54.33,78724.43,0.0,0.00292,0.0,0.46539]
[1777829390872,54.33,78724.15,0.0,0.00291,0.0,0.46527]
[1777829399938,54.33,78724.02,0.0,0.00291,0.0,0.46521]
[1777829405388,54.33,78725.4,0.0,0.00292,0.0,0.46584]
[1777829411018,54.33,78725.43,0.0,0.00292,0.0,0.46585]
[1777829417062,54.33,78725.62,0.0,0.00292,0.0,0.46594]
[1777829423105,54.33,78725.71,0.0,0.00292,0.0,0.46598]
[1777829428140,54.33,78724.8,0.0,0.00292,0.0,0.46556]
[1777829436197,54.33,78724.39,0.0,0.00291,0.0,0.4645]
[1777829441232,54.33,78723.78,0.0,0.00291,0.0,0.46422]
[1777829446267,54.33,78728.05,0.0,0.00292,0.0,0.46618]
[1777829448205,54.33,78727.29,0.0,0.00292,0.0,0.46583]
[1777829448306,54.33,78729.34,0.0,0.00293,0.0,0.46677]
[1777829450083,54.33,78729.34,0.0,0.00293,0.0,0.46677]
[1777829450295,54.33,78736.62,0.0,0.00295,0.0,0.47013]
[1777829452390,54.33,78740.17,0.0,0.00296,0.0,0.47177]
[1777829452412,54.33,78739.35,0.0,0.00296,0.0,0.47139]
[1777829453224,54.33,78739.35,0.0,0.00296,0.0,0.47139]
[1777829453325,54.33,78738.94,0.0,0.00296,0.0,0.4712]
[1777829458351,54.33,78736.73,0.0,0.00295,0.0,0.47018]
[1777829463386,54.33,78736.29,0.0,0.00295,0.0,0.46997]
[1777829468421,54.33,78736.33,0.0,0.00295,0.0,0.46999]
[1777829475879,54.33,78736.24,0.0,0.00295,0.0,0.46995]
[1777829485951,54.33,78736.64,0.0,0.00295,0.0,0.47014]
[1777829496021,54.33,78736.6,0.0,0.00294,0.0,0.46923]
[1777829501652,54.33,78736.51,0.0,0.00294,0.0,0.46919]
[1777829506688,54.33,78736.28,0.0,0.00294,0.0,0.46909]
[1777829516161,54.33,78733.79,0.0,0.00293,0.0,0.46794]
[1777829521792,54.33,78734.42,0.0,0.00294,0.0,0.46823]
[1777829526827,54.33,78734.79,0.0,0.00294,0.0,0.4684]
[1777829531862,54.33,78737.17,0.0,0.00295,0.0,0.4695]
[1777829537905,54.33,78737.46,0.0,0.00295,0.0,0.46963]
[1777829543947,54.33,78737.31,0.0,0.00295,0.0,0.46956]
[1777829548983,54.33,78736.85,0.0,0.00294,0.0,0.46935]
[1777829555025,54.33,78736.55,0.0,0.00294,0.0,0.46833]
[1777829560058,54.33,78736.52,0.0,0.00294,0.0,0.46832]
[1777829565094,54.33,78736.71,0.0,0.00294,0.0,0.4684]
[1777829568328,54.33,78741.23,0.0,0.00295,0.0,0.47049]
[1777829568430,54.33,78742.81,0.0,0.00296,0.0,0.47122]
[1777829570067,54.33,78742.81,0.0,0.00296,0.0,0.47122]
[1777829570169,54.33,78744.51,0.0,0.00296,0.0,0.47201]
[1777829576583,54.33,78747.69,0.0,0.00297,0.0,0.47349]
[1777829582214,54.33,78750.45,0.0,0.00298,0.0,0.47478]
[1777829587250,54.33,78758.01,0.0,0.00301,0.0,0.47832]
[1777829592284,54.33,78764.89,0.0,0.00303,0.0,0.48156]
[1777829597319,54.33,78760.39,0.0,0.00301,0.0,0.47943]
[1777829602356,54.33,78756.19,0.0,0.003,0.0,0.47746]
[1777829607391,54.33,78755.91,0.0,0.003,0.0,0.47733]
[1777829612426,54.33,78754.84,0.0,0.00299,0.0,0.47594]
[1777829617461,54.33,78753.47,0.0,0.00299,0.0,0.4753]
[1777829622498,54.33,78750.46,0.0,0.00298,0.0,0.47389]
[1777829627533,54.33,78753.04,0.0,0.00298,0.0,0.47509]
[1777829632566,54.33,78754.32,0.0,0.00299,0.0,0.47569]
[1777829637602,54.33,78752.48,0.0,0.00298,0.0,0.47483]
[1777829647074,54.33,78751.7,0.0,0.00298,0.0,0.47447]
[1777829652707,54.33,78748.99,0.0,0.00297,0.0,0.47321]
[1777829657742,54.33,78747.73,0.0,0.00297,0.0,0.47262]
[1777829662777,54.33,78746.46,0.0,0.00296,0.0,0.47203]
[1777829667812,54.33,78745.27,0.0,0.00296,0.0,0.47148]
[1777829675871,54.33,78744.36,0.0,0.00295,0.0,0.47017]
[1777829680904,54.33,78744.13,0.0,0.00295,0.0,0.47006]
[1777829685939,54.33,78744.24,0.0,0.00295,0.0,0.47011]
[1777829692987,54.33,78743.5,0.0,0.00295,0.0,0.46977]
[1777829703061,54.33,78743.22,0.0,0.00295,0.0,0.46964]
[1777829708095,54.33,78742.53,0.0,0.00295,0.0,0.46932]
[1777829713131,54.33,78742.18,0.0,0.00294,0.0,0.46916]
[1777829720184,54.33,78742.03,0.0,0.00294,0.0,0.46909]
[1777829725217,54.33,78741.55,0.0,0.00294,0.0,0.46887]
[1777829733273,54.33,78741.89,0.0,0.00294,0.0,0.46815]
[1777829738309,54.33,78741.59,0.0,0.00294,0.0,0.46801]
[1777829743342,54.33,78753.81,0.0,0.00298,0.0,0.47367]
[1777829749386,54.33,78758.12,0.0,0.00299,0.0,0.47568]
[1777829754420,54.33,78772.63,0.0,0.00304,0.0,0.48251]
[1777829759455,54.33,78777.23,0.0,0.00305,0.0,0.48469]
[1777829764492,54.33,78781.62,0.0,0.00307,0.0,0.48678]
[1777829767450,54.33,78782.11,0.0,0.00307,0.0,0.48701]
[1777829767551,54.33,78783.37,0.0,0.00307,0.0,0.48762]
[1777829773558,54.33,78785.04,0.0,0.00308,0.0,0.48841]
[1777829775646,54.33,78785.31,0.0,0.00308,0.0,0.48854]
[1777829775671,54.33,78778.15,0.0,0.00306,0.0,0.48513]
[1777829776488,54.33,78778.15,0.0,0.00306,0.0,0.48513]
[1777829776589,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829777334,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829777436,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829778007,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829778108,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829778989,54.33,78778.08,0.0,0.00306,0.0,0.48509]
[1777829783444,54.33,78779.12,0.0,0.00306,0.0,0.48559]
[1777829783622,54.33,78779.64,0.0,0.00306,0.0,0.48584]
[1777829784281,54.33,78779.64,0.0,0.00306,0.0,0.48584]
[1777829784740,54.33,78779.64,0.0,0.00306,0.0,0.48584]
[1777829786433,54.33,78779.84,0.0,0.00306,0.0,0.48593]
[1777829786644,54.33,78779.84,0.0,0.00306,0.0,0.48593]
[1777829790441,54.33,78777.11,0.0,0.00305,0.0,0.48463]
[1777829790677,54.33,78776.09,0.0,0.00305,0.0,0.48415]
[1777829794118,54.33,78774.32,0.0,0.00304,0.0,0.48241]
[1777829794702,54.33,78773.68,0.0,0.00304,0.0,0.4821]
[1777829799737,54.33,78771.78,0.0,0.00303,0.0,0.4812]
[1777829804772,54.33,78773.44,0.0,0.00303,0.0,0.48199]
[1777829809807,54.33,78778.77,0.0,0.00305,0.0,0.48452]
[1777829814842,54.33,78780.24,0.0,0.00306,0.0,0.48521]
[1777829819877,54.33,78781.6,0.0,0.00306,0.0,0.48586]
[1777829825919,54.33,78782.32,0.0,0.00306,0.0,0.4862]
[1777829830954,54.33,78783.33,0.0,0.00307,0.0,0.48669]
[1777829834982,54.33,78805.2,0.0,0.00314,0.0,0.49721]
[1777829843039,54.33,78805.71,0.0,0.00314,0.0,0.49746]
[1777829848479,54.33,78805.85,0.0,0.00314,0.0,0.49753]
[1777829856130,54.33,78805.46,0.0,0.00313,0.0,0.49641]
[1777829858722,54.33,78805.54,0.0,0.00313,0.0,0.49645]
[1777829858823,54.33,78805.1,0.0,0.00313,0.0,0.49624]
[1777829859474,54.33,78805.1,0.0,0.00313,0.0,0.49624]
[1777829859572,54.33,78803.8,0.0,0.00313,0.0,0.49561]
[1777829860876,54.33,78803.8,0.0,0.00313,0.0,0.49561]
[1777829860897,54.33,78805.22,0.0,0.00313,0.0,0.4963]
[1777829866200,54.33,78804.92,0.0,0.00313,0.0,0.49615]
[1777829871005,54.33,78799.53,0.0,0.00311,0.0,0.49354]
[1777829871806,54.33,78799.53,0.0,0.00311,0.0,0.49354]
[1777829872360,54.33,78797.96,0.0,0.00311,0.0,0.49279]
[1777829872572,54.33,78797.96,0.0,0.00311,0.0,0.49279]
[1777829873964,54.33,78798.19,0.0,0.00311,0.0,0.4929]
[1777829874257,54.33,78798.66,0.0,0.00311,0.0,0.49313]
[1777829879292,54.33,78800.37,0.0,0.00312,0.0,0.49395]
[1777829884331,54.33,78798.66,0.0,0.00311,0.0,0.49313]
[1777829889363,54.33,78799.82,0.0,0.00312,0.0,0.49368]
[1777829894398,54.33,78802.92,0.0,0.00313,0.0,0.49518]
[1777829899434,54.33,78804.21,0.0,0.00313,0.0,0.49581]
[1777829904467,54.33,78807.79,0.0,0.00314,0.0,0.49755]
[1777829906264,54.33,78807.79,0.0,0.00314,0.0,0.49755]
[1777829906484,54.33,78808.77,0.0,0.00315,0.0,0.49802]
[1777829907678,54.33,78808.77,0.0,0.00315,0.0,0.49802]
[1777829907779,54.33,78809.38,0.0,0.00315,0.0,0.49832]
[1777829913533,54.33,78810.73,0.0,0.00315,0.0,0.49805]
[1777829918972,54.33,78813.83,0.0,0.00316,0.0,0.49956]
[1777829924611,54.33,78819.3,0.0,0.00318,0.0,0.50224]
[1777829929645,54.33,78819.37,0.0,0.00318,0.0,0.50227]
[1777829934681,54.33,78821.7,0.0,0.00318,0.0,0.50341]
[1777829939715,54.33,78820.82,0.0,0.00318,0.0,0.50298]
[1777829944750,54.33,78828.48,0.0,0.00321,0.0,0.50675]
[1777829949786,54.33,78829.52,0.0,0.00321,0.0,0.50727]
[1777829956833,54.33,78827.96,0.0,0.00321,0.0,0.5065]
[1777829961875,54.33,78827.92,0.0,0.00321,0.0,0.50648]
[1777829966904,54.33,78818.65,0.0,0.00317,0.0,0.50192]
[1777829971939,54.33,78811.84,0.0,0.00314,0.0,0.49766]
[1777829976975,54.33,78803.61,0.0,0.00312,0.0,0.49367]
[1777829985030,54.33,78802.88,0.0,0.00311,0.0,0.49332]
[1777829990065,54.33,78795.99,0.0,0.00309,0.0,0.49001]
[1777829998121,54.33,78791.3,0.0,0.00308,0.0,0.48776]
[1777830004166,54.33,78789.75,0.0,0.00307,0.0,0.48702]
[1777830009604,54.33,78786.84,0.0,0.00306,0.0,0.48563]
[1777830011440,54.33,78786.1,0.0,0.00306,0.0,0.48528]
[1777830011541,54.33,78788.11,0.0,0.00307,0.0,0.48624]
[1777830017257,54.33,78786.31,0.0,0.00306,0.0,0.48538]
[1777830024306,54.33,78781.44,0.0,0.00304,0.0,0.48306]
[1777830029747,54.33,78786.87,0.0,0.00306,0.0,0.48565]
[1777830036390,54.33,78789.88,0.0,0.00307,0.0,0.48617]
[1777830042432,54.33,78791.38,0.0,0.00307,0.0,0.48689]
[1777830048475,54.33,78794.52,0.0,0.00308,0.0,0.48839]
[1777830052873,54.33,78795.71,0.0,0.00309,0.0,0.48896]
[1777830052974,54.33,78796.59,0.0,0.00309,0.0,0.48938]
[1777830059959,54.33,78799.84,0.0,0.0031,0.0,0.49094]
[1777830063051,54.33,78800.46,0.0,0.0031,0.0,0.49124]
[1777830063151,54.33,78800.72,0.0,0.0031,0.0,0.49136]
[1777830070028,54.33,78802.53,0.0,0.00311,0.0,0.49223]
[1777830077679,54.33,78803.41,0.0,0.00311,0.0,0.49266]
[1777830083130,54.33,78804.32,0.0,0.00311,0.0,0.4931]
[1777830083176,54.33,78804.85,0.0,0.00312,0.0,0.49335]
[1777830087678,54.33,78803.69,0.0,0.00311,0.0,0.49279]
[1777830087779,54.33,78806.61,0.0,0.00312,0.0,0.4942]
[1777830092081,54.33,78807.05,0.0,0.00312,0.0,0.49442]
[1777830092181,54.33,78806.95,0.0,0.00312,0.0,0.49345]
[1777830100241,54.33,78807.1,0.0,0.00312,0.0,0.49352]
[1777830108896,54.33,78807.99,0.0,0.00312,0.0,0.49395]
[1777830117959,54.33,78808.49,0.0,0.00312,0.0,0.49419]
[1777830127022,54.33,78809.08,0.0,0.00312,0.0,0.49448]
[1777830141120,54.33,78809.98,0.0,0.00313,0.0,0.49491]
[1777830146156,54.33,78809.1,0.0,0.00312,0.0,0.49449]
[1777830151190,54.33,78809.35,0.0,0.00312,0.0,0.49368]
[1777830156225,54.33,78810.26,0.0,0.00312,0.0,0.49412]
[1777830163274,54.33,78810.52,0.0,0.00312,0.0,0.49425]
[1777830169318,54.33,78810.88,0.0,0.00312,0.0,0.49442]
[1777830175360,54.33,78806.04,0.0,0.00311,0.0,0.49209]
[1777830180803,54.33,78807.16,0.0,0.00311,0.0,0.49263]
[1777830186437,54.33,78807.97,0.0,0.00311,0.0,0.49302]
[1777830192479,54.33,78807.46,0.0,0.00311,0.0,0.49277]
[1777830200948,54.33,78807.42,0.0,0.00311,0.0,0.49275]
[1777830206577,54.33,78808.13,0.0,0.00312,0.0,0.49309]
[1777830211613,54.33,78809.01,0.0,0.00311,0.0,0.4926]
[1777830217654,54.33,78809.36,0.0,0.00311,0.0,0.49277]
[1777830222691,54.33,78809.83,0.0,0.00312,0.0,0.49299]
[1777830229742,54.33,78810.26,0.0,0.00312,0.0,0.4932]
[1777830238804,54.33,78810.64,0.0,0.00312,0.0,0.49339]
[1777830246861,54.33,78811.13,0.0,0.00312,0.0,0.49362]
[1777830252906,54.33,78822.27,0.0,0.00316,0.0,0.49903]
[1777830257939,54.33,78821.56,0.0,0.00315,0.0,0.49869]
[1777830262979,54.33,78820.18,0.0,0.00315,0.0,0.49801]
[1777830268013,54.33,78818.81,0.0,0.00315,0.0,0.49735]
[1777830273043,54.33,78818.48,0.0,0.00314,0.0,0.49626]
[1777830279085,54.33,78818.0,0.0,0.00314,0.0,0.49603]
[1777830284120,54.33,78820.1,0.0,0.00314,0.0,0.49705]
[1777830289154,54.33,78818.8,0.0,0.00314,0.0,0.49641]
[1777830294195,54.33,78817.67,0.0,0.00314,0.0,0.49587]
[1777830301245,54.33,78816.98,0.0,0.00313,0.0,0.49553]
[1777830306280,54.33,78814.5,0.0,0.00312,0.0,0.49433]
[1777830311718,54.33,78814.16,0.0,0.00312,0.0,0.49416]
[1777830319372,54.33,78813.87,0.0,0.00312,0.0,0.49402]
[1777830324405,54.33,78813.47,0.0,0.00312,0.0,0.49383]
[1777830331456,54.33,78812.34,0.0,0.00311,0.0,0.49236]
[1777830336490,54.33,78811.85,0.0,0.00311,0.0,0.49213]
[1777830341932,54.33,78800.24,0.0,0.00307,0.0,0.48656]
[1777830347567,54.33,78800.37,0.0,0.00307,0.0,0.48662]
[1777830352601,54.33,78802.51,0.0,0.00308,0.0,0.48764]
[1777830358644,54.33,78802.87,0.0,0.00308,0.0,0.48781]
[1777830363679,54.33,78800.72,0.0,0.00307,0.0,0.48678]
[1777830369721,54.33,78787.97,0.0,0.00303,0.0,0.48073]
[1777830374757,54.33,78783.32,0.0,0.00302,0.0,0.47853]
[1777830379800,54.33,78791.13,0.0,0.00304,0.0,0.48222]
[1777830384840,54.33,78787.52,0.0,0.00303,0.0,0.48051]
[1777830390877,54.33,78786.18,0.0,0.00303,0.0,0.47988]
[1777830395913,54.33,78784.26,0.0,0.00301,0.0,0.47807]
[1777830400948,54.33,78782.96,0.0,0.00301,0.0,0.47746]
[1777830405983,54.33,78783.51,0.0,0.00301,0.0,0.47772]
[1777830412424,54.33,78784.85,0.0,0.00302,0.0,0.47835]
[1777830418067,54.33,78787.56,0.0,0.00302,0.0,0.47963]
[1777830425115,54.33,78789.19,0.0,0.00303,0.0,0.4804]
[1777830430151,54.33,78792.02,0.0,0.00304,0.0,0.48174]
[1777830436193,54.33,78788.85,0.0,0.00303,0.0,0.48024]
[1777830441231,54.33,78786.71,0.0,0.00302,0.0,0.47923]
[1777830449286,54.33,78786.38,0.0,0.00302,0.0,0.47907]
[1777830454321,54.33,78783.68,0.0,0.00301,0.0,0.4769]
[1777830461370,54.33,78783.29,0.0,0.00301,0.0,0.47672]
[1777830470433,54.33,78783.77,0.0,0.00301,0.0,0.47694]
[1777830475468,54.33,78781.8,0.0,0.003,0.0,0.47602]
[1777830481510,54.33,78781.48,0.0,0.003,0.0,0.47587]
[1777830486545,54.33,78781.94,0.0,0.003,0.0,0.47609]
[1777830491581,54.33,78780.73,0.0,0.003,0.0,0.47552]
[1777830493594,54.33,78767.97,0.0,0.00296,0.0,0.46957]
[1777830498629,54.33,78759.05,0.0,0.00293,0.0,0.46546]
[1777830503666,54.33,78753.13,0.0,0.00291,0.0,0.46274]
[1777830508698,54.33,78746.35,0.0,0.00289,0.0,0.45965]
[1777830513734,54.33,78743.61,0.0,0.00287,0.0,0.45753]
[1777830519776,54.33,78746.94,0.0,0.00288,0.0,0.45904]
[1777830525820,54.33,78748.3,0.0,0.00289,0.0,0.45966]
[1777830531862,54.33,78750.65,0.0,0.0029,0.0,0.46073]
[1777830539918,54.33,78751.6,0.0,0.0029,0.0,0.46116]
[1777830545959,54.33,78752.55,0.0,0.0029,0.0,0.4616]
[1777830550995,54.33,78754.28,0.0,0.00291,0.0,0.46239]
[1777830555029,54.33,78768.47,0.0,0.00295,0.0,0.46892]
[1777830560061,54.33,78771.11,0.0,0.00296,0.0,0.47014]
[1777830565097,54.33,78770.48,0.0,0.00296,0.0,0.46985]
[1777830571138,54.33,78769.28,0.0,0.00295,0.0,0.4684]
[1777830579195,54.33,78767.81,0.0,0.00294,0.0,0.46772]
[1777830585235,54.33,78769.24,0.0,0.00295,0.0,0.46839]
[1777830591278,54.33,78770.39,0.0,0.00295,0.0,0.46892]
[1777830596313,54.33,78771.49,0.0,0.00296,0.0,0.46943]
[1777830602355,54.33,78772.96,0.0,0.00296,0.0,0.47011]
[1777830612426,54.33,78773.61,0.0,0.00296,0.0,0.47041]
[1777830617461,54.33,78774.46,0.0,0.00297,0.0,0.47081]
[1777830622496,54.33,78763.55,0.0,0.00293,0.0,0.46576]
[1777830627530,54.33,78761.54,0.0,0.00292,0.0,0.46484]
[1777830632657,54.33,78756.13,0.0,0.0029,0.0,0.46148]
[1777830637691,54.33,78752.15,0.0,0.00289,0.0,0.45966]
[1777830642727,54.33,78748.49,0.0,0.00288,0.0,0.458]
[1777830648769,54.33,78747.8,0.0,0.00288,0.0,0.45769]
[1777830653806,54.33,78738.58,0.0,0.00285,0.0,0.45352]
[1777830658839,54.33,78737.52,0.0,0.00284,0.0,0.45305]
[1777830664220,54.33,78737.67,0.0,0.00284,0.0,0.45311]
[1777830669917,54.33,78741.01,0.0,0.00285,0.0,0.45462]
[1777830674951,54.33,78740.32,0.0,0.00285,0.0,0.45431]
[1777830679986,54.33,78740.31,0.0,0.00285,0.0,0.4543]
[1777830687035,54.33,78739.76,0.0,0.00285,0.0,0.45405]
[1777830694430,54.33,78739.35,0.0,0.00284,0.0,0.453]
[1777830704500,54.33,78738.99,0.0,0.00284,0.0,0.45284]
[1777830714570,54.33,78738.82,0.0,0.00284,0.0,0.45276]
[1777830721275,54.33,78738.79,0.0,0.00284,0.0,0.45275]
[1777830726310,54.33,78739.2,0.0,0.00284,0.0,0.45293]
[1777830731345,54.33,78739.11,0.0,0.00284,0.0,0.45289]
[1777830742422,54.33,78738.86,0.0,0.00284,0.0,0.45278]
[1777830747457,54.33,78737.25,0.0,0.00284,0.0,0.45206]
[1777830753499,54.33,78730.05,0.0,0.00281,0.0,0.44798]
[1777830760548,54.33,78729.12,0.0,0.00281,0.0,0.44756]
[1777830765586,54.33,78729.5,0.0,0.00281,0.0,0.44773]
[1777830770619,54.33,78724.47,0.0,0.00279,0.0,0.4455]
[1777830776659,54.33,78720.69,0.0,0.00278,0.0,0.44383]
[1777830781696,54.33,78724.62,0.0,0.00279,0.0,0.44557]
[1777830786731,54.33,78727.5,0.0,0.0028,0.0,0.44684]
[1777830791766,54.33,78727.51,0.0,0.0028,0.0,0.44685]
[1777830796802,54.33,78726.77,0.0,0.0028,0.0,0.44652]
[1777830803850,54.33,78726.4,0.0,0.0028,0.0,0.44636]
[1777830810902,54.33,78726.19,0.0,0.0028,0.0,0.44626]
[1777830815934,54.33,78724.92,0.0,0.00279,0.0,0.44484]
[1777830821976,54.33,78724.62,0.0,0.00279,0.0,0.44471]
[1777830827012,54.33,78724.52,0.0,0.00279,0.0,0.44467]
[1777830835422,54.33,78724.27,0.0,0.00279,0.0,0.44456]
[1777830841108,54.33,78724.34,0.0,0.00279,0.0,0.44459]
[1777830851179,54.33,78724.64,0.0,0.00279,0.0,0.44472]
[1777830856213,54.33,78727.49,0.0,0.0028,0.0,0.44598]
[1777830861249,54.33,78727.1,0.0,0.0028,0.0,0.44581]
[1777830866284,54.33,78726.08,0.0,0.00279,0.0,0.44536]
[1777830871319,54.33,78726.5,0.0,0.00279,0.0,0.44469]
[1777830879375,54.33,78726.34,0.0,0.00279,0.0,0.44462]
[1777830885772,54.33,78726.25,0.0,0.00279,0.0,0.44458]
[1777830891460,54.33,78726.24,0.0,0.00279,0.0,0.44457]
[1777830896497,54.33,78727.36,0.0,0.00279,0.0,0.44507]
[1777830902538,54.33,78727.31,0.0,0.00279,0.0,0.44505]
[1777830915981,54.33,78723.8,0.0,0.00278,0.0,0.4435]
[1777830921671,54.33,78722.7,0.0,0.00278,0.0,0.44301]
[1777830927713,54.33,78724.74,0.0,0.00278,0.0,0.44391]
[1777830932748,54.33,78724.49,0.0,0.00278,0.0,0.44295]
[1777830938790,54.33,78724.41,0.0,0.00278,0.0,0.44291]
[1777830946196,54.33,78724.65,0.0,0.00278,0.0,0.44302]
[1777830952889,54.33,78724.68,0.0,0.00278,0.0,0.44303]
[1777830957925,54.33,78724.56,0.0,0.00278,0.0,0.44298]
[1777830966337,54.33,78724.55,0.0,0.00278,0.0,0.44297]
[1777830977058,54.33,78724.55,0.0,0.00278,0.0,0.44297]
[1777830982093,54.33,78724.52,0.0,0.00278,0.0,0.44296]
[1777830987128,54.33,78724.46,0.0,0.00278,0.0,0.44293]
[1777830996547,54.33,78724.42,0.0,0.00277,0.0,0.44207]
[1777831004253,54.33,78724.63,0.0,0.00277,0.0,0.44216]
[1777831011303,54.33,78724.58,0.0,0.00277,0.0,0.44214]
[1777831016687,54.33,78724.36,0.0,0.00277,0.0,0.44204]
[1777831023386,54.33,78724.34,0.0,0.00277,0.0,0.44203]
[1777831036827,54.33,78724.42,0.0,0.00277,0.0,0.44207]
[1777831043526,54.33,78724.4,0.0,0.00277,0.0,0.44206]
[1777831048560,54.33,78724.27,0.0,0.00277,0.0,0.442]
[1777831056967,54.33,78724.36,0.0,0.00277,0.0,0.44119]
[1777831063666,54.33,78724.59,0.0,0.00277,0.0,0.44129]
[1777831072731,54.33,78724.34,0.0,0.00277,0.0,0.44118]
[1777831083806,54.33,78724.28,0.0,0.00277,0.0,0.44115]
[1777831088842,54.33,78722.55,0.0,0.00276,0.0,0.44039]
[1777831093877,54.33,78722.34,0.0,0.00276,0.0,0.4403]
[1777831099918,54.33,78722.44,0.0,0.00276,0.0,0.44034]
[1777831106967,54.33,78721.26,0.0,0.00276,0.0,0.43983]
[1777831113008,54.33,78721.57,0.0,0.00275,0.0,0.43911]
[1777831118048,54.33,78721.99,0.0,0.00275,0.0,0.4393]
[1777831124086,54.33,78721.06,0.0,0.00275,0.0,0.43889]
[1777831132142,54.33,78721.18,0.0,0.00275,0.0,0.43894]
[1777831137530,54.33,78723.77,0.0,0.00276,0.0,0.44008]
[1777831144226,54.33,78723.81,0.0,0.00276,0.0,0.4401]
[1777831149261,54.33,78720.61,0.0,0.00275,0.0,0.43869]
[1777831154295,54.33,78717.32,0.0,0.00274,0.0,0.43726]
[1777831159330,54.33,78714.06,0.0,0.00273,0.0,0.43583]
[1777831166379,54.33,78713.2,0.0,0.00273,0.0,0.43546]
[1777831173429,54.33,78711.7,0.0,0.00272,0.0,0.43397]
[1777831178464,54.33,78717.96,0.0,0.00274,0.0,0.43669]
[1777831183499,54.33,78718.58,0.0,0.00274,0.0,0.43696]
[1777831188534,54.33,78718.88,0.0,0.00274,0.0,0.43709]
[1777831197952,54.33,78723.24,0.0,0.00275,0.0,0.439]
[1777831203640,54.33,78723.45,0.0,0.00275,0.0,0.43909]
[1777831208677,54.33,78726.51,0.0,0.00276,0.0,0.44043]
[1777831213710,54.33,78730.21,0.0,0.00277,0.0,0.44206]
[1777831218745,54.33,78729.72,0.0,0.00277,0.0,0.44185]
[1777831223780,54.33,78731.76,0.0,0.00278,0.0,0.44275]
[1777831228815,54.33,78731.36,0.0,0.00278,0.0,0.44257]
[1777831233850,54.33,78720.68,0.0,0.00274,0.0,0.43703]
[1777831238885,54.33,78720.93,0.0,0.00274,0.0,0.43714]
[1777831244928,54.33,78721.64,0.0,0.00274,0.0,0.43745]
[1777831249964,54.33,78722.54,0.0,0.00275,0.0,0.43785]
[1777831254997,54.33,78723.22,0.0,0.00275,0.0,0.43814]
[1777831262046,54.33,78723.81,0.0,0.00275,0.0,0.4384]
[1777831267080,54.33,78715.45,0.0,0.00272,0.0,0.43475]
[1777831274129,54.33,78713.49,0.0,0.00272,0.0,0.4339]
[1777831280172,54.33,78711.9,0.0,0.00271,0.0,0.43321]
[1777831285207,54.33,78703.45,0.0,0.00269,0.0,0.42957]
[1777831290242,54.33,78702.74,0.0,0.00269,0.0,0.42926]
[1777831295278,54.33,78703.34,0.0,0.00268,0.0,0.42869]
[1777831301320,54.33,78705.03,0.0,0.00269,0.0,0.42941]
[1777831306354,54.33,78703.54,0.0,0.00268,0.0,0.42877]
[1777831311390,54.33,78703.81,0.0,0.00268,0.0,0.42889]
[1777831318439,54.33,78704.23,0.0,0.00269,0.0,0.42907]
[1777831327502,54.33,78704.6,0.0,0.00269,0.0,0.42923]
[1777831332537,54.33,78705.41,0.0,0.00269,0.0,0.42958]
[1777831337573,54.33,78696.05,0.0,0.00266,0.0,0.42557]
[1777831342608,54.33,78692.35,0.0,0.00265,0.0,0.42399]
[1777831349013,54.33,78689.98,0.0,0.00264,0.0,0.42298]
[1777831359082,54.33,78689.67,0.0,0.00264,0.0,0.42203]
[1777831364761,54.33,78694.77,0.0,0.00265,0.0,0.42419]
[1777831370804,54.33,78695.23,0.0,0.00265,0.0,0.42439]
[1777831379222,54.33,78698.19,0.0,0.00266,0.0,0.42565]
[1777831384905,54.33,78705.18,0.0,0.00268,0.0,0.42864]
[1777831389939,54.33,78705.53,0.0,0.00268,0.0,0.42879]
[1777831394976,54.33,78702.94,0.0,0.00268,0.0,0.42768]
[1777831401018,54.33,78703.14,0.0,0.00268,0.0,0.42777]
[1777831406052,54.33,78703.42,0.0,0.00268,0.0,0.42789]
[1777831411088,54.33,78703.99,0.0,0.00268,0.0,0.4273]
[1777831416122,54.33,78703.55,0.0,0.00267,0.0,0.42711]
[1777831421158,54.33,78703.34,0.0,0.00267,0.0,0.42702]
[1777831426193,54.33,78703.11,0.0,0.00267,0.0,0.42692]
[1777831434249,54.33,78703.15,0.0,0.00267,0.0,0.42694]
[1777831440292,54.33,78703.96,0.0,0.00268,0.0,0.42729]
[1777831447343,54.33,78704.21,0.0,0.00268,0.0,0.42739]
[1777831455399,54.33,78704.61,0.0,0.00268,0.0,0.42757]
[1777831460433,54.33,78704.38,0.0,0.00268,0.0,0.42747]
[1777831465471,54.33,78695.73,0.0,0.00265,0.0,0.42377]
[1777831470506,54.33,78692.16,0.0,0.00264,0.0,0.42226]
[1777831476546,54.33,78692.87,0.0,0.00264,0.0,0.42174]
[1777831481583,54.33,78693.05,0.0,0.00264,0.0,0.42181]
[1777831489992,54.33,78687.05,0.0,0.00262,0.0,0.41928]
[1777831495680,54.33,78685.45,0.0,0.00262,0.0,0.4186]
[1777831500717,54.33,78683.95,0.0,0.00261,0.0,0.41797]
[1777831505750,54.33,78684.94,0.0,0.00261,0.0,0.41839]
[1777831510785,54.33,78683.18,0.0,0.00261,0.0,0.41765]
[1777831520205,54.33,78681.02,0.0,0.0026,0.0,0.41674]
[1777831525891,54.33,78675.87,0.0,0.00259,0.0,0.41459]
[1777831531932,54.33,78674.96,0.0,0.00258,0.0,0.4134]
[1777831536968,54.33,78672.86,0.0,0.00258,0.0,0.41252]
[1777831542003,54.33,78671.5,0.0,0.00257,0.0,0.41196]
[1777831547040,54.33,78670.7,0.0,0.00257,0.0,0.41162]
[1777831552075,54.33,78670.07,0.0,0.00257,0.0,0.41136]
[1777831557118,54.33,78675.6,0.0,0.00258,0.0,0.41366]
[1777831562161,54.33,78674.21,0.0,0.00258,0.0,0.41308]
[1777831567182,54.33,78675.61,0.0,0.00258,0.0,0.41367]
[1777831574230,54.33,78676.96,0.0,0.00259,0.0,0.41423]
[1777831579264,54.33,78676.95,0.0,0.00259,0.0,0.41423]
[1777831584301,54.33,78677.68,0.0,0.00259,0.0,0.41453]
[1777831589335,54.33,78681.16,0.0,0.0026,0.0,0.41598]
[1777831594371,54.33,78681.55,0.0,0.00259,0.0,0.41533]
[1777831599406,54.33,78681.19,0.0,0.00259,0.0,0.41518]
[1777831604441,54.33,78680.78,0.0,0.00259,0.0,0.41501]
[1777831609476,54.33,78680.81,0.0,0.00259,0.0,0.41502]
[1777831620910,54.33,78680.47,0.0,0.00259,0.0,0.41488]
[1777831627601,54.33,78680.09,0.0,0.00259,0.0,0.41472]
[1777831636665,54.33,78680.22,0.0,0.00259,0.0,0.41478]
[1777831641701,54.33,78681.56,0.0,0.0026,0.0,0.41534]
[1777831647745,54.33,78685.92,0.0,0.00261,0.0,0.41716]
[1777831652778,54.33,78685.23,0.0,0.0026,0.0,0.41606]
[1777831657814,54.33,78669.62,0.0,0.00256,0.0,0.40956]
[1777831663855,54.33,78671.74,0.0,0.00256,0.0,0.41044]
[1777831668891,54.33,78670.17,0.0,0.00256,0.0,0.40979]
[1777831675939,54.33,78669.64,0.0,0.00256,0.0,0.40957]
[1777831681334,54.33,78665.83,0.0,0.00255,0.0,0.408]
[1777831688023,54.33,78665.17,0.0,0.00254,0.0,0.40773]
[1777831693059,54.33,78664.6,0.0,0.00254,0.0,0.40749]
[1777831700108,54.33,78663.97,0.0,0.00254,0.0,0.40723]
[1777831705143,54.33,78663.0,0.0,0.00254,0.0,0.40684]
[1777831710179,54.33,78658.3,0.0,0.00252,0.0,0.40491]
[1777831716219,54.33,78658.44,0.0,0.00252,0.0,0.40417]
[1777831721616,54.33,78659.5,0.0,0.00252,0.0,0.4046]
[1777831728304,54.33,78660.11,0.0,0.00252,0.0,0.40485]
[1777831734346,54.33,78660.65,0.0,0.00253,0.0,0.40507]
[1777831739380,54.33,78662.88,0.0,0.00253,0.0,0.40599]
[1777831745423,54.33,78663.06,0.0,0.00253,0.0,0.40606]
[1777831750461,54.33,78663.08,0.0,0.00253,0.0,0.40607]
[1777831755493,54.33,78663.19,0.0,0.00253,0.0,0.40611]
[1777831760528,54.33,78662.01,0.0,0.00253,0.0,0.40563]
[1777831769591,54.33,78662.27,0.0,0.00253,0.0,0.40574]
[1777831774626,54.33,78662.54,0.0,0.00253,0.0,0.40505]
[1777831781678,54.33,78662.69,0.0,0.00253,0.0,0.40511]
[1777831788725,54.33,78662.7,0.0,0.00253,0.0,0.40511]
[1777831794767,54.33,78662.83,0.0,0.00253,0.0,0.40516]
[1777831799801,54.33,78670.75,0.0,0.00255,0.0,0.40842]
[1777831804837,54.33,78672.15,0.0,0.00255,0.0,0.409]
[1777831811886,54.33,78672.66,0.0,0.00255,0.0,0.40921]
[1777831821953,54.33,78673.05,0.0,0.00256,0.0,0.40937]
[1777831832395,54.33,78674.14,0.0,0.00255,0.0,0.40901]
[1777831838068,54.33,78672.72,0.0,0.00255,0.0,0.40843]
[1777831843103,54.33,78671.71,0.0,0.00255,0.0,0.40801]
[1777831848138,54.33,78672.55,0.0,0.00255,0.0,0.40836]
[1777831854180,54.33,78672.81,0.0,0.00255,0.0,0.40846]
[1777831860221,54.33,78675.22,0.0,0.00256,0.0,0.40946]
[1777831866264,54.33,78672.67,0.0,0.00255,0.0,0.40841]
[1777831871298,54.33,78672.28,0.0,0.00255,0.0,0.40825]
[1777831879355,54.33,78672.99,0.0,0.00255,0.0,0.40854]
[1777831885398,54.33,78673.86,0.0,0.00255,0.0,0.4089]
[1777831892816,54.33,78674.43,0.0,0.00255,0.0,0.40833]
[1777831899496,54.33,78675.17,0.0,0.00255,0.0,0.40863]
[1777831905540,54.33,78670.84,0.0,0.00254,0.0,0.40685]
[1777831910573,54.33,78661.25,0.0,0.00251,0.0,0.40292]
[1777831920643,54.33,78660.93,0.0,0.00251,0.0,0.40279]
[1777831925679,54.33,78663.2,0.0,0.00252,0.0,0.40372]
[1777831930715,54.33,78662.77,0.0,0.00252,0.0,0.40354]
[1777831935794,54.33,78664.96,0.0,0.00252,0.0,0.40444]
[1777831940828,54.33,78665.04,0.0,0.00252,0.0,0.40447]
[1777831950898,54.33,78664.99,0.0,0.00252,0.0,0.40445]
[1777831956941,54.33,78665.12,0.0,0.00252,0.0,0.4037]
[1777831961974,54.33,78667.92,0.0,0.00253,0.0,0.40485]
[1777831967010,54.33,78665.78,0.0,0.00252,0.0,0.40397]
[1777831972050,54.33,78665.71,0.0,0.00252,0.0,0.40395]
[1777831977081,54.33,78665.06,0.0,0.00252,0.0,0.40368]
[1777831982117,54.33,78665.54,0.0,0.00252,0.0,0.40388]
[1777831987152,54.33,78665.24,0.0,0.00252,0.0,0.40375]
[1777831992187,54.33,78665.3,0.0,0.00252,0.0,0.40378]
[1777831997221,54.33,78663.23,0.0,0.00251,0.0,0.40293]
[1777832003641,54.33,78661.1,0.0,0.00251,0.0,0.40207]
[1777832011320,54.33,78660.71,0.0,0.0025,0.0,0.40111]
[1777832016356,54.33,78661.1,0.0,0.0025,0.0,0.40127]
[1777832023783,54.33,78664.25,0.0,0.00251,0.0,0.40255]
[1777832030454,54.33,78664.46,0.0,0.00251,0.0,0.40264]
[1777832039518,54.33,78664.53,0.0,0.00251,0.0,0.40267]
[1777832050594,54.33,78662.72,0.0,0.00251,0.0,0.40193]
[1777832055629,54.33,78663.49,0.0,0.00251,0.0,0.40224]
[1777832064063,54.33,78666.02,0.0,0.00252,0.0,0.40327]
[1777832069727,54.33,78663.92,0.0,0.00251,0.0,0.40242]
[1777832074761,54.33,78664.09,0.0,0.00251,0.0,0.40169]
[1777832081811,54.33,78664.37,0.0,0.00251,0.0,0.4018]
[1777832094274,54.33,78664.41,0.0,0.00251,0.0,0.40182]
[1777832101951,54.33,78664.52,0.0,0.00251,0.0,0.40187]
[1777832104977,54.33,78648.33,0.0,0.00246,0.0,0.39532]
[1777832110020,54.33,78640.39,0.0,0.00244,0.0,0.39215]
[1777832115049,54.33,78643.26,0.0,0.00245,0.0,0.39329]
[1777832120083,54.33,78648.3,0.0,0.00246,0.0,0.39531]
[1777832125117,54.33,78645.57,0.0,0.00246,0.0,0.39422]
[1777832130152,54.33,78647.66,0.0,0.00246,0.0,0.39505]
[1777832136195,54.33,78649.97,0.0,0.00246,0.0,0.39519]
[1777832141229,54.33,78654.16,0.0,0.00247,0.0,0.39688]
[1777832146264,54.33,78656.96,0.0,0.00248,0.0,0.39801]
[1777832151299,54.33,78654.71,0.0,0.00248,0.0,0.3971]
[1777832156334,54.33,78654.18,0.0,0.00247,0.0,0.39689]
[1777832161370,54.33,78656.51,0.0,0.00248,0.0,0.39783]
[1777832166404,54.33,78660.4,0.0,0.00249,0.0,0.3994]
[1777832172448,54.33,78665.5,0.0,0.00251,0.0,0.40147]
[1777832178487,54.33,78665.65,0.0,0.00251,0.0,0.40153]
[1777832184917,54.33,78665.89,0.0,0.00251,0.0,0.40163]
[1777832190571,54.33,78665.89,0.0,0.00251,0.0,0.40163]
[1777832195607,54.33,78662.52,0.0,0.00249,0.0,0.39946]
[1777832200642,54.33,78651.44,0.0,0.00246,0.0,0.395]
[1777832205676,54.33,78644.82,0.0,0.00244,0.0,0.39235]
[1777832210713,54.33,78645.3,0.0,0.00245,0.0,0.39254]
[1777832215747,54.33,78643.15,0.0,0.00244,0.0,0.39168]
[1777832225197,54.33,78639.31,0.0,0.00243,0.0,0.39016]
[1777832230853,54.33,78639.0,0.0,0.00243,0.0,0.39003]
[1777832236896,54.33,78643.63,0.0,0.00244,0.0,0.39188]
[1777832243948,54.33,78644.72,0.0,0.00244,0.0,0.39231]
[1777832249990,54.33,78644.49,0.0,0.00244,0.0,0.39222]
[1777832255409,54.33,78642.39,0.0,0.00243,0.0,0.3906]
[1777832261069,54.33,78642.26,0.0,0.00243,0.0,0.39055]
[1777832266103,54.33,78642.77,0.0,0.00243,0.0,0.39075]
[1777832271139,54.33,78649.96,0.0,0.00245,0.0,0.39362]
[1777832281209,54.33,78648.88,0.0,0.00245,0.0,0.39319]
[1777832289266,54.33,78648.83,0.0,0.00245,0.0,0.39317]
[1777832295307,54.33,78644.84,0.0,0.00244,0.0,0.39158]
[1777832303364,54.33,78644.85,0.0,0.00244,0.0,0.39158]
[1777832307393,54.33,78657.91,0.0,0.00247,0.0,0.39681]
[1777832316456,54.33,78658.73,0.0,0.00247,0.0,0.39635]
[1777832321491,54.33,78661.59,0.0,0.00248,0.0,0.3975]
[1777832326526,54.33,78662.7,0.0,0.00248,0.0,0.39795]
[1777832332568,54.33,78660.19,0.0,0.00248,0.0,0.39694]
[1777832337603,54.33,78665.87,0.0,0.00249,0.0,0.39923]
[1777832342638,54.33,78659.04,0.0,0.00247,0.0,0.39648]
[1777832356110,54.33,78657.31,0.0,0.00247,0.0,0.39578]
[1777832366180,54.33,78657.02,0.0,0.00247,0.0,0.39566]
[1777832371843,54.33,78657.42,0.0,0.00246,0.0,0.39504]
[1777832376879,54.33,78660.17,0.0,0.00247,0.0,0.39614]
[1777832381913,54.33,78671.14,0.0,0.0025,0.0,0.40058]
[1777832386949,54.33,78676.37,0.0,0.00252,0.0,0.40271]
[1777832391983,54.33,78683.64,0.0,0.00254,0.0,0.40568]
[1777832401051,54.33,78684.71,0.0,0.00254,0.0,0.40612]
[1777832406461,54.33,78680.57,0.0,0.00253,0.0,0.40442]
[1777832414136,54.33,78685.67,0.0,0.00254,0.0,0.40652]
[1777832420178,54.33,78685.39,0.0,0.00254,0.0,0.4064]
[1777832425214,54.33,78685.61,0.0,0.00254,0.0,0.40649]
[1777832435283,54.33,78685.71,0.0,0.00254,0.0,0.40573]
[1777832441326,54.33,78684.23,0.0,0.00253,0.0,0.40512]
[1777832446360,54.33,78684.53,0.0,0.00253,0.0,0.40525]
[1777832451396,54.33,78684.72,0.0,0.00253,0.0,0.40532]
[1777832456431,54.33,78684.52,0.0,0.00253,0.0,0.40524]
[1777832461466,54.33,78684.64,0.0,0.00253,0.0,0.40529]
[1777832466881,54.33,78679.65,0.0,0.00252,0.0,0.40325]
[1777832472548,54.33,78679.65,0.0,0.00252,0.0,0.40325]
[1777832477578,54.33,78682.99,0.0,0.00253,0.0,0.40461]
[1777832482613,54.33,78681.0,0.0,0.00252,0.0,0.4038]
[1777832488658,54.33,78680.85,0.0,0.00252,0.0,0.40374]
[1777832493690,54.33,78680.51,0.0,0.00252,0.0,0.4028]
[1777832498761,54.33,78680.53,0.0,0.00252,0.0,0.40281]
[1777832504802,54.33,78680.11,0.0,0.00252,0.0,0.40264]
[1777832511852,54.33,78679.79,0.0,0.00252,0.0,0.40251]
[1777832517231,54.33,78683.66,0.0,0.00253,0.0,0.40409]
[1777832522929,54.33,78684.09,0.0,0.00253,0.0,0.40426]
[1777832527964,54.33,78683.21,0.0,0.00253,0.0,0.4039]
[1777832532998,54.33,78685.46,0.0,0.00253,0.0,0.40482]
[1777832538033,54.33,78688.76,0.0,0.00254,0.0,0.40618]
[1777832543069,54.33,78689.94,0.0,0.00254,0.0,0.40667]
[1777832550118,54.33,78690.31,0.0,0.00255,0.0,0.40682]
[1777832557511,54.33,78691.26,0.0,0.00254,0.0,0.4064]
[1777832567581,54.33,78691.63,0.0,0.00254,0.0,0.40656]
[1777832573279,54.33,78692.59,0.0,0.00255,0.0,0.40695]
[1777832578315,54.33,78692.64,0.0,0.00255,0.0,0.40697]
[1777832583353,54.33,78695.65,0.0,0.00256,0.0,0.40821]
[1777832588388,54.33,78699.88,0.0,0.00257,0.0,0.40996]
[1777832596453,54.33,78697.92,0.0,0.00256,0.0,0.40915]
[1777832601478,54.33,78697.61,0.0,0.00256,0.0,0.40902]
[1777832608527,54.33,78695.89,0.0,0.00256,0.0,0.40831]
[1777832613564,54.33,78691.95,0.0,0.00254,0.0,0.40588]
[1777832620612,54.33,78691.75,0.0,0.00254,0.0,0.4058]
[1777832625647,54.33,78693.5,0.0,0.00254,0.0,0.40652]
[1777832630681,54.33,78692.72,0.0,0.00254,0.0,0.4062]
[1777832636724,54.33,78691.22,0.0,0.00254,0.0,0.40558]
[1777832641762,54.33,78690.05,0.0,0.00253,0.0,0.4051]
[1777832646795,54.33,78689.18,0.0,0.00253,0.0,0.40474]
[1777832658211,54.33,78689.91,0.0,0.00253,0.0,0.40504]
[1777832668281,54.33,78691.47,0.0,0.00254,0.0,0.40568]
[1777832673986,54.33,78692.14,0.0,0.00254,0.0,0.40515]
[1777832680093,54.33,78692.53,0.0,0.00254,0.0,0.40532]
[1777832685127,54.33,78694.59,0.0,0.00254,0.0,0.40616]
[1777832693185,54.33,78694.71,0.0,0.00254,0.0,0.40621]
[1777832698511,54.33,78694.57,0.0,0.00254,0.0,0.40615]
[1777832704261,54.33,78699.19,0.0,0.00256,0.0,0.40806]
[1777832709296,54.33,78698.93,0.0,0.00255,0.0,0.40795]
[1777832715339,54.33,78701.38,0.0,0.00256,0.0,0.40896]
[1777832720374,54.33,78701.4,0.0,0.00256,0.0,0.40897]
[1777832726415,54.33,78701.14,0.0,0.00256,0.0,0.40886]
[1777832732458,54.33,78700.41,0.0,0.00255,0.0,0.40775]
[1777832738794,54.33,78700.7,0.0,0.00255,0.0,0.40787]
[1777832746560,54.33,78700.18,0.0,0.00255,0.0,0.40766]
[1777832752598,54.33,78697.6,0.0,0.00255,0.0,0.40659]
[1777832758934,54.33,78697.39,0.0,0.00255,0.0,0.40651]
[1777832765689,54.33,78697.91,0.0,0.00255,0.0,0.40672]
[1777832770727,54.33,78703.09,0.0,0.00256,0.0,0.40886]
[1777832775762,54.33,78706.26,0.0,0.00257,0.0,0.41018]
[1777832780798,54.33,78704.95,0.0,0.00257,0.0,0.40963]
[1777832785832,54.33,78703.61,0.0,0.00256,0.0,0.40908]
[1777832790867,54.33,78702.69,0.0,0.00256,0.0,0.4087]
[1777832795903,54.33,78703.04,0.0,0.00256,0.0,0.40803]
[1777832800937,54.33,78705.9,0.0,0.00256,0.0,0.40921]
[1777832806979,54.33,78706.86,0.0,0.00257,0.0,0.40961]
[1777832812014,54.33,78705.18,0.0,0.00256,0.0,0.40892]
[1777832819363,54.33,78704.88,0.0,0.00256,0.0,0.40879]
[1777832828127,54.33,78704.51,0.0,0.00256,0.0,0.40864]
[1777832834169,54.33,78703.95,0.0,0.00256,0.0,0.40841]
[1777832839506,54.33,78718.03,0.0,0.0026,0.0,0.41427]
[1777832845246,54.33,78719.67,0.0,0.0026,0.0,0.41495]
[1777832850281,54.33,78717.3,0.0,0.0026,0.0,0.41396]
[1777832855316,54.33,78717.86,0.0,0.00259,0.0,0.41338]
[1777832860351,54.33,78719.02,0.0,0.0026,0.0,0.41386]
[1777832865386,54.33,78721.58,0.0,0.0026,0.0,0.41493]
[1777832870422,54.33,78722.12,0.0,0.00261,0.0,0.41516]
[1777832875456,54.33,78724.37,0.0,0.00261,0.0,0.41611]
[1777832881498,54.33,78725.39,0.0,0.00262,0.0,0.41653]
[1777832887540,54.33,78727.66,0.0,0.00262,0.0,0.41749]
[1777832893582,54.33,78728.84,0.0,0.00263,0.0,0.41799]
[1777832898618,54.33,78730.02,0.0,0.00263,0.0,0.41849]
[1777832903652,54.33,78732.56,0.0,0.00264,0.0,0.41956]
[1777832908690,54.33,78734.54,0.0,0.00264,0.0,0.4204]
[1777832913723,54.33,78742.68,0.0,0.00266,0.0,0.42303]
[1777832918758,54.33,78743.3,0.0,0.00266,0.0,0.4233]
[1777832923795,54.33,78744.03,0.0,0.00266,0.0,0.42361]
[1777832928829,54.33,78746.75,0.0,0.00267,0.0,0.42477]
[1777832933866,54.33,78745.24,0.0,0.00267,0.0,0.42412]
[1777832938901,54.33,78744.48,0.0,0.00267,0.0,0.4238]
[1777832943936,54.33,78736.66,0.0,0.00264,0.0,0.42047]
[1777832950284,54.33,78734.86,0.0,0.00264,0.0,0.41971]
[1777832956019,54.33,78735.1,0.0,0.00264,0.0,0.41981]
[1777832961055,54.33,78727.33,0.0,0.00262,0.0,0.41653]
[1777832967097,54.33,78727.56,0.0,0.00262,0.0,0.41663]
[1777832977167,54.33,78728.82,0.0,0.00261,0.0,0.41633]
[1777832987237,54.33,78730.65,0.0,0.00262,0.0,0.4171]
[1777833000636,54.33,78733.92,0.0,0.00263,0.0,0.41848]
[1777833006370,54.33,78734.49,0.0,0.00263,0.0,0.41872]
[1777833014426,54.33,78733.41,0.0,0.00263,0.0,0.41827]
[1777833020776,54.33,78734.65,0.0,0.00263,0.0,0.41879]
[1777833028527,54.33,78734.65,0.0,0.00263,0.0,0.41879]
[1777833035576,54.33,78735.07,0.0,0.00263,0.0,0.41814]
[1777833040916,54.33,78735.0,0.0,0.00263,0.0,0.41811]
[1777833050986,54.33,78735.36,0.0,0.00263,0.0,0.41826]
[1777833056729,54.33,78730.54,0.0,0.00261,0.0,0.41623]
[1777833061763,54.33,78728.14,0.0,0.00261,0.0,0.41522]
[1777833066803,54.33,78725.94,0.0,0.0026,0.0,0.4143]
[1777833071835,54.33,78724.88,0.0,0.0026,0.0,0.41386]
[1777833078885,54.33,78722.8,0.0,0.00259,0.0,0.41299]
[1777833084927,54.33,78713.87,0.0,0.00257,0.0,0.40927]
[1777833091275,54.33,78717.2,0.0,0.00257,0.0,0.40984]
[1777833098019,54.33,78714.84,0.0,0.00256,0.0,0.40886]
[1777833103054,54.33,78714.81,0.0,0.00256,0.0,0.40885]
[1777833108089,54.33,78714.9,0.0,0.00256,0.0,0.40888]
[1777833114130,54.33,78714.91,0.0,0.00256,0.0,0.40889]
[1777833119166,54.33,78713.55,0.0,0.00256,0.0,0.40833]
[1777833128230,54.33,78709.91,0.0,0.00255,0.0,0.40682]
[1777833133265,54.33,78704.6,0.0,0.00254,0.0,0.40464]
[1777833138299,54.33,78703.94,0.0,0.00253,0.0,0.40436]
[1777833143335,54.33,78705.38,0.0,0.00254,0.0,0.40496]
[1777833149381,54.33,78701.86,0.0,0.00253,0.0,0.40351]
[1777833154416,54.33,78700.88,0.0,0.00252,0.0,0.40231]
[1777833159450,54.33,78699.8,0.0,0.00252,0.0,0.40187]
[1777833164486,54.33,78698.98,0.0,0.00252,0.0,0.40153]
[1777833171839,54.33,78696.2,0.0,0.00251,0.0,0.4004]
[1777833180598,54.33,78696.18,0.0,0.00251,0.0,0.40039]
[1777833185633,54.33,78696.33,0.0,0.00251,0.0,0.40045]
[1777833191977,54.33,78698.26,0.0,0.00251,0.0,0.40124]
[1777833202047,54.33,78698.07,0.0,0.00251,0.0,0.40116]
[1777833209806,54.33,78697.82,0.0,0.00251,0.0,0.40106]
[1777833214840,54.33,78697.48,0.0,0.00251,0.0,0.40012]
[1777833220883,54.33,78697.53,0.0,0.00251,0.0,0.40014]
[1777833227932,54.33,78691.96,0.0,0.00249,0.0,0.39788]
[1777833232966,54.33,78692.78,0.0,0.00249,0.0,0.39821]
[1777833239010,54.33,78691.65,0.0,0.00249,0.0,0.39775]
[1777833252397,54.33,78690.48,0.0,0.00249,0.0,0.39728]
[1777833262467,54.33,78691.92,0.0,0.00249,0.0,0.39786]
[1777833270228,54.33,78693.31,0.0,0.00249,0.0,0.39843]
[1777833275263,54.33,78687.38,0.0,0.00247,0.0,0.39524]
[1777833280297,54.33,78686.58,0.0,0.00247,0.0,0.39492]
[1777833288354,54.33,78688.0,0.0,0.00247,0.0,0.39549]
[1777833299430,54.33,78692.26,0.0,0.00249,0.0,0.39721]
[1777833306479,54.33,78691.3,0.0,0.00248,0.0,0.39682]
[1777833312521,54.33,78695.25,0.0,0.00249,0.0,0.39842]
[1777833320577,54.33,78696.01,0.0,0.0025,0.0,0.39872]
[1777833325612,54.33,78693.64,0.0,0.00249,0.0,0.39776]
[1777833330647,54.33,78691.07,0.0,0.00248,0.0,0.39673]
[1777833339710,54.33,78693.71,0.0,0.00249,0.0,0.397]
[1777833344746,54.33,78694.19,0.0,0.00249,0.0,0.39719]
[1777833351796,54.33,78690.29,0.0,0.00248,0.0,0.39562]
[1777833356829,54.33,78691.98,0.0,0.00248,0.0,0.3963]
[1777833363171,54.33,78692.47,0.0,0.00248,0.0,0.3965]
[1777833369922,54.33,78693.85,0.0,0.00249,0.0,0.39705]
[1777833376970,54.33,78697.35,0.0,0.0025,0.0,0.39847]
[1777833382006,54.33,78695.75,0.0,0.00249,0.0,0.39782]
[1777833387041,54.33,78696.16,0.0,0.00249,0.0,0.39799]
[1777833392076,54.33,78696.98,0.0,0.00249,0.0,0.39752]
[1777833397111,54.33,78697.34,0.0,0.00249,0.0,0.39767]
[1777833403452,54.33,78696.86,0.0,0.00249,0.0,0.39748]
[1777833409196,54.33,78697.85,0.0,0.00249,0.0,0.39788]
[1777833418258,54.33,78698.29,0.0,0.00249,0.0,0.39805]
[1777833423593,54.33,78699.25,0.0,0.0025,0.0,0.39844]
[1777833429345,54.33,78699.0,0.0,0.0025,0.0,0.39834]
[1777833443444,54.33,78698.49,0.0,0.00249,0.0,0.39814]
[1777833452507,54.33,78697.29,0.0,0.00249,0.0,0.39685]
[1777833457543,54.33,78699.0,0.0,0.00249,0.0,0.39755]
[1777833463876,54.33,78698.76,0.0,0.00249,0.0,0.39745]
[1777833469626,54.33,78698.28,0.0,0.00249,0.0,0.39725]
[1777833476675,54.33,78697.78,0.0,0.00249,0.0,0.39705]
[1777833481709,54.33,78697.2,0.0,0.00249,0.0,0.39682]
[1777833490773,54.33,78694.78,0.0,0.00248,0.0,0.39584]
[1777833496816,54.33,78694.71,0.0,0.00248,0.0,0.39581]
[1777833504157,54.33,78694.78,0.0,0.00248,0.0,0.39584]
[1777833513420,54.33,78694.78,0.0,0.00248,0.0,0.39584]
[1777833513521,54.33,78694.88,0.0,0.00247,0.0,0.39509]
[1777833519976,54.33,78694.88,0.0,0.00247,0.0,0.39509]
[1777833521985,54.33,78694.86,0.0,0.00247,0.0,0.39508]
[1777833522575,54.33,78694.86,0.0,0.00247,0.0,0.39508]
[1777833523435,54.33,78694.95,0.0,0.00247,0.0,0.39511]
[1777833523536,54.33,78694.92,0.0,0.00247,0.0,0.3951]
[1777833524188,54.33,78694.92,0.0,0.00247,0.0,0.3951]
[1777833525011,54.33,78694.92,0.0,0.00247,0.0,0.3951]
[1777833527548,54.33,78694.92,0.0,0.00247,0.0,0.3951]
[1777833527649,54.33,78697.22,0.0,0.00248,0.0,0.39603]
[1777833534368,54.33,78697.12,0.0,0.00248,0.0,0.39599]
[1777833540118,54.33,78696.59,0.0,0.00248,0.0,0.39578]
[1777833552201,54.33,78696.14,0.0,0.00248,0.0,0.39559]
[1777833557241,54.33,78698.3,0.0,0.00248,0.0,0.39647]
[1777833559128,54.33,78698.3,0.0,0.00248,0.0,0.39647]
[1777833559154,54.33,78698.21,0.0,0.00248,0.0,0.39643]
[1777833564579,54.33,78700.8,0.0,0.00249,0.0,0.39748]
[1777833566232,54.33,78700.8,0.0,0.00249,0.0,0.39748]
[1777833566332,54.33,78700.8,0.0,0.00249,0.0,0.39748]
[1777833571206,54.33,78700.8,0.0,0.00249,0.0,0.39748]
[1777833572123,54.33,78700.8,0.0,0.00249,0.0,0.39748]
[1777833578386,54.33,78698.33,0.0,0.00248,0.0,0.39568]
[1777833584718,54.33,78699.87,0.0,0.00248,0.0,0.3963]
[1777833590475,54.33,78706.79,0.0,0.0025,0.0,0.39911]
[1777833595510,54.33,78704.79,0.0,0.0025,0.0,0.3983]
[1777833599538,54.33,78692.13,0.0,0.00246,0.0,0.39319]
[1777833604858,54.33,78683.67,0.0,0.00244,0.0,0.38981]
[1777833606653,54.33,78683.67,0.0,0.00244,0.0,0.38981]
[1777833606682,54.33,78684.25,0.0,0.00244,0.0,0.39004]
[1777833607563,54.33,78684.25,0.0,0.00244,0.0,0.39004]
[1777833610615,54.33,78684.25,0.0,0.00244,0.0,0.39004]
[1777833615654,54.33,78686.14,0.0,0.00245,0.0,0.39079]
[1777833616400,54.33,78686.14,0.0,0.00245,0.0,0.39079]
[1777833616657,54.33,78687.48,0.0,0.00245,0.0,0.39133]
[1777833617602,54.33,78687.48,0.0,0.00245,0.0,0.39133]
[1777833617701,54.33,78688.7,0.0,0.00245,0.0,0.39182]
[1777833625000,54.33,78689.07,0.0,0.00245,0.0,0.39196]
[1777833634784,54.33,78690.79,0.0,0.00245,0.0,0.39186]
[1777833639820,54.33,78692.11,0.0,0.00246,0.0,0.39239]
[1777833644855,54.33,78692.45,0.0,0.00246,0.0,0.39253]
[1777833655209,54.33,78692.9,0.0,0.00246,0.0,0.39271]
[1777833661974,54.33,78693.53,0.0,0.00246,0.0,0.39296]
[1777833667008,54.33,78695.14,0.0,0.00247,0.0,0.39361]
[1777833673050,54.33,78694.73,0.0,0.00246,0.0,0.39344]
[1777833679093,54.33,78695.09,0.0,0.00247,0.0,0.39359]
[1777833685420,54.33,78695.13,0.0,0.00247,0.0,0.3936]
[1777833693191,54.33,78695.13,0.0,0.00246,0.0,0.39281]
[1777833700242,54.33,78695.6,0.0,0.00246,0.0,0.393]
[1777833705563,54.33,78693.66,0.0,0.00246,0.0,0.39222]
[1777833715632,54.33,78693.94,0.0,0.00246,0.0,0.39233]
[1777833722394,54.33,78694.27,0.0,0.00246,0.0,0.39247]
[1777833727429,54.33,78696.62,0.0,0.00246,0.0,0.39341]
[1777833735772,54.33,78694.52,0.0,0.00246,0.0,0.39257]
[1777833745842,54.33,78694.75,0.0,0.00246,0.0,0.39266]
[1777833753612,54.33,78694.83,0.0,0.00245,0.0,0.3919]
[1777833759653,54.33,78700.47,0.0,0.00247,0.0,0.39416]
[1777833765982,54.33,78700.51,0.0,0.00247,0.0,0.39418]
[1777833776772,54.33,78700.32,0.0,0.00247,0.0,0.3941]
[1777833781807,54.33,78694.55,0.0,0.00245,0.0,0.39179]
[1777833788858,54.33,78690.99,0.0,0.00244,0.0,0.39037]
[1777833796913,54.33,78686.99,0.0,0.00243,0.0,0.38877]
[1777833801948,54.33,78686.28,0.0,0.00243,0.0,0.38849]
[1777833807990,54.33,78685.36,0.0,0.00243,0.0,0.38813]
[1777833813024,54.33,78692.85,0.0,0.00244,0.0,0.39032]
[1777833818060,54.33,78691.36,0.0,0.00244,0.0,0.38973]
[1777833820595,54.33,78691.36,0.0,0.00244,0.0,0.38973]
[1777833820696,54.33,78688.83,0.0,0.00243,0.0,0.38872]
[1777833821325,54.33,78688.83,0.0,0.00243,0.0,0.38872]
[1777833821405,54.33,78687.67,0.0,0.00243,0.0,0.38826]
[1777833822237,54.33,78687.67,0.0,0.00243,0.0,0.38826]
[1777833822338,54.33,78687.32,0.0,0.00243,0.0,0.38812]
[1777833823484,54.33,78687.32,0.0,0.00243,0.0,0.38812]
[1777833823585,54.33,78686.95,0.0,0.00243,0.0,0.38797]
[1777833824416,54.33,78686.95,0.0,0.00243,0.0,0.38797]
[1777833824517,54.33,78686.95,0.0,0.00243,0.0,0.38797]
[1777833827595,54.33,78685.97,0.0,0.00243,0.0,0.38759]
[1777833827696,54.33,78685.97,0.0,0.00243,0.0,0.38759]
[1777833833166,54.33,78681.39,0.0,0.00241,0.0,0.38577]
[1777833839207,54.33,78681.15,0.0,0.00241,0.0,0.38568]
[1777833844244,54.33,78679.99,0.0,0.00241,0.0,0.38522]
[1777833856614,54.33,78679.12,0.0,0.00241,0.0,0.38488]
[1777833862370,54.33,78681.79,0.0,0.00241,0.0,0.38593]
[1777833867407,54.33,78681.68,0.0,0.00241,0.0,0.38589]
[1777833872442,54.33,78681.07,0.0,0.00241,0.0,0.38487]
[1777833877476,54.33,78684.21,0.0,0.00242,0.0,0.38611]
[1777833882511,54.33,78686.25,0.0,0.00242,0.0,0.38691]
[1777833887546,54.33,78680.54,0.0,0.00241,0.0,0.38466]
[1777833892586,54.33,78674.82,0.0,0.00239,0.0,0.38241]
[1777833897618,54.33,78669.38,0.0,0.00238,0.0,0.38028]
[1777833902653,54.33,78664.76,0.0,0.00236,0.0,0.37849]
[1777833907688,54.33,78667.19,0.0,0.00237,0.0,0.37943]
[1777833912723,54.33,78668.68,0.0,0.00237,0.0,0.38001]
[1777833917758,54.33,78669.66,0.0,0.00238,0.0,0.38039]
[1777833922793,54.33,78674.46,0.0,0.00239,0.0,0.38227]
[1777833927829,54.33,78677.41,0.0,0.0024,0.0,0.38343]
[1777833932863,54.33,78680.77,0.0,0.0024,0.0,0.38397]
[1777833937899,54.33,78681.45,0.0,0.0024,0.0,0.38424]
[1777833942933,54.33,78683.44,0.0,0.00241,0.0,0.38502]
[1777833947968,54.33,78686.59,0.0,0.00242,0.0,0.38627]
[1777833954010,54.33,78686.78,0.0,0.00242,0.0,0.38634]
[1777833960055,54.33,78685.09,0.0,0.00241,0.0,0.38567]
[1777833966097,54.33,78682.28,0.0,0.00241,0.0,0.38457]
[1777833976167,54.33,78681.43,0.0,0.0024,0.0,0.38423]
[1777833982209,54.33,78680.48,0.0,0.0024,0.0,0.38386]
[1777833987531,54.33,78681.97,0.0,0.00241,0.0,0.38444]
[1777833993331,54.33,78681.33,0.0,0.0024,0.0,0.38341]
[1777834001388,54.33,78680.77,0.0,0.0024,0.0,0.38319]
[1777834007671,54.33,78680.32,0.0,0.0024,0.0,0.38302]
[1777834017742,54.33,78680.12,0.0,0.0024,0.0,0.38294]
[1777834023541,54.33,78679.81,0.0,0.00239,0.0,0.38282]
[1777834035625,54.33,78679.6,0.0,0.00239,0.0,0.38273]
[1777834040661,54.33,78680.21,0.0,0.0024,0.0,0.38297]
[1777834045694,54.33,78679.98,0.0,0.0024,0.0,0.38288]
[1777834052743,54.33,78679.84,0.0,0.00239,0.0,0.38205]
[1777834058021,54.33,78679.64,0.0,0.00239,0.0,0.38197]
[1777834065835,54.33,78679.41,0.0,0.00239,0.0,0.38188]
[1777834071877,54.33,78677.52,0.0,0.00238,0.0,0.38115]
[1777834078161,54.33,78677.66,0.0,0.00238,0.0,0.3812]
[1777834088231,54.33,78678.35,0.0,0.00239,0.0,0.38147]
[1777834095041,54.33,78678.53,0.0,0.00239,0.0,0.38154]
[1777834103098,54.33,78681.12,0.0,0.00239,0.0,0.38255]
[1777834108371,54.33,78679.02,0.0,0.00239,0.0,0.38173]
[1777834114175,54.33,78687.6,0.0,0.00241,0.0,0.38432]
[1777834119210,54.33,78694.0,0.0,0.00242,0.0,0.38685]
[1777834125252,54.33,78692.63,0.0,0.00242,0.0,0.38631]
[1777834130287,54.33,78689.83,0.0,0.00241,0.0,0.3852]
[1777834135322,54.33,78688.32,0.0,0.00241,0.0,0.38461]
[1777834140357,54.33,78686.58,0.0,0.0024,0.0,0.38392]
[1777834146399,54.33,78685.72,0.0,0.0024,0.0,0.38358]
[1777834154455,54.33,78684.43,0.0,0.0024,0.0,0.38308]
[1777834159491,54.33,78684.03,0.0,0.0024,0.0,0.38292]
[1777834165531,54.33,78683.98,0.0,0.0024,0.0,0.3829]
[1777834170567,54.33,78685.0,0.0,0.0024,0.0,0.3833]
[1777834176645,54.33,78684.74,0.0,0.00239,0.0,0.38242]
[1777834182687,54.33,78682.67,0.0,0.00239,0.0,0.38161]
[1777834188937,54.33,78682.51,0.0,0.00239,0.0,0.38155]
[1777834195781,54.33,78681.75,0.0,0.00239,0.0,0.38125]
[1777834200820,54.33,78680.62,0.0,0.00238,0.0,0.38081]
[1777834205852,54.33,78678.24,0.0,0.00238,0.0,0.37988]
[1777834210888,54.33,78688.37,0.0,0.0024,0.0,0.38385]
[1777834215923,54.33,78693.17,0.0,0.00242,0.0,0.38574]
[1777834221966,54.33,78705.88,0.0,0.00245,0.0,0.39079]
[1777834227000,54.33,78708.97,0.0,0.00246,0.0,0.39203]
[1777834232038,54.33,78707.68,0.0,0.00245,0.0,0.39072]
[1777834238080,54.33,78713.27,0.0,0.00247,0.0,0.39296]
[1777834243120,54.33,78720.93,0.0,0.00249,0.0,0.39605]
[1777834248150,54.33,78723.8,0.0,0.0025,0.0,0.39721]
[1777834257212,54.33,78728.96,0.0,0.00251,0.0,0.39931]
[1777834262250,54.33,78730.03,0.0,0.00251,0.0,0.39974]
[1777834267283,54.33,78730.75,0.0,0.00251,0.0,0.40004]
[1777834272318,54.33,78735.24,0.0,0.00253,0.0,0.40187]
[1777834277353,54.33,78737.48,0.0,0.00253,0.0,0.40279]
[1777834283395,54.33,78743.63,0.0,0.00255,0.0,0.40532]
[1777834289438,54.33,78743.61,0.0,0.00255,0.0,0.40531]
[1777834294472,54.33,78747.51,0.0,0.00256,0.0,0.40611]
[1777834299508,54.33,78751.77,0.0,0.00257,0.0,0.40788]
[1777834305549,54.33,78751.13,0.0,0.00257,0.0,0.40761]
[1777834310584,54.33,78749.48,0.0,0.00256,0.0,0.40693]
[1777834316626,54.33,78749.34,0.0,0.00256,0.0,0.40687]
[1777834321661,54.33,78747.32,0.0,0.00256,0.0,0.40603]
[1777834326696,54.33,78742.57,0.0,0.00254,0.0,0.40407]
[1777834331733,54.33,78742.95,0.0,0.00254,0.0,0.40423]
[1777834336768,54.33,78740.53,0.0,0.00254,0.0,0.40323]
[1777834341801,54.33,78735.11,0.0,0.00252,0.0,0.40101]
[1777834346836,54.33,78731.88,0.0,0.00251,0.0,0.39969]
[1777834352878,54.33,78729.88,0.0,0.0025,0.0,0.39808]
[1777834357913,54.33,78728.25,0.0,0.0025,0.0,0.39742]
[1777834364962,54.33,78727.99,0.0,0.0025,0.0,0.39731]
[1777834370236,54.33,78725.31,0.0,0.00249,0.0,0.39622]
[1777834376039,54.33,78723.08,0.0,0.00248,0.0,0.39532]
[1777834384097,54.33,78720.3,0.0,0.00248,0.0,0.3942]
[1777834390376,54.33,78717.4,0.0,0.00247,0.0,0.39303]
[1777834396181,54.33,78717.38,0.0,0.00247,0.0,0.39303]
[1777834405245,54.33,78717.34,0.0,0.00247,0.0,0.39301]
[1777834410516,54.33,78719.01,0.0,0.00247,0.0,0.39368]
[1777834420586,54.33,78716.15,0.0,0.00246,0.0,0.39174]
[1777834426392,54.33,78716.6,0.0,0.00246,0.0,0.39192]
[1777834436462,54.33,78716.75,0.0,0.00246,0.0,0.39198]
[1777834441498,54.33,78716.91,0.0,0.00246,0.0,0.39204]
[1777834446532,54.33,78717.03,0.0,0.00246,0.0,0.39209]
[1777834453581,54.33,78717.76,0.0,0.00246,0.0,0.39238]
[1777834458615,54.33,78718.85,0.0,0.00247,0.0,0.39282]
[1777834463650,54.33,78718.61,0.0,0.00247,0.0,0.39273]
[1777834468686,54.33,78714.54,0.0,0.00246,0.0,0.39109]
[1777834473723,54.33,78718.98,0.0,0.00246,0.0,0.39208]
[1777834478756,54.33,78720.68,0.0,0.00247,0.0,0.39276]
[1777834489833,54.33,78726.09,0.0,0.00248,0.0,0.39494]
[1777834494867,54.33,78727.55,0.0,0.00249,0.0,0.39553]
[1777834501153,54.33,78733.49,0.0,0.0025,0.0,0.39794]
[1777834511222,54.33,78734.9,0.0,0.00251,0.0,0.39851]
[1777834521292,54.33,78737.52,0.0,0.00251,0.0,0.39958]
[1777834527091,54.33,78739.38,0.0,0.00252,0.0,0.40034]
[1777834534140,54.33,78739.94,0.0,0.00252,0.0,0.39976]
[1777834540183,54.33,78737.64,0.0,0.00251,0.0,0.39882]
[1777834545218,54.33,78732.87,0.0,0.0025,0.0,0.39689]
[1777834551506,54.33,78731.07,0.0,0.00249,0.0,0.39616]
[1777834557302,54.33,78725.96,0.0,0.00248,0.0,0.39409]
[1777834571646,54.33,78722.46,0.0,0.00247,0.0,0.39268]
[1777834578450,54.33,78721.58,0.0,0.00246,0.0,0.39233]
[1777834586506,54.33,78720.91,0.0,0.00246,0.0,0.39206]
[1777834591786,54.33,78721.28,0.0,0.00246,0.0,0.39142]
[1777834597584,54.33,78720.8,0.0,0.00246,0.0,0.39122]
[1777834602617,54.33,78719.93,0.0,0.00246,0.0,0.39088]
[1777834608660,54.33,78719.41,0.0,0.00245,0.0,0.39067]
[1777834620744,54.33,78718.37,0.0,0.00245,0.0,0.39025]
[1777834625784,54.33,78716.27,0.0,0.00245,0.0,0.38941]
[1777834630817,54.33,78720.88,0.0,0.00246,0.0,0.39126]
[1777834636859,54.33,78722.83,0.0,0.00246,0.0,0.39204]
[1777834641895,54.33,78720.34,0.0,0.00246,0.0,0.39104]
[1777834652207,54.33,78720.07,0.0,0.00245,0.0,0.39014]
[1777834661028,54.33,78718.96,0.0,0.00245,0.0,0.3897]
[1777834667070,54.33,78719.71,0.0,0.00245,0.0,0.39]
[1777834672348,54.33,78718.96,0.0,0.00245,0.0,0.3897]
[1777834678149,54.33,78719.07,0.0,0.00245,0.0,0.38974]
[1777834683187,54.33,78720.11,0.0,0.00245,0.0,0.39016]
[1777834688217,54.33,78727.78,0.0,0.00247,0.0,0.39323]
[1777834693254,54.33,78728.51,0.0,0.00247,0.0,0.39353]
[1777834699295,54.33,78726.68,0.0,0.00247,0.0,0.39279]
[1777834706344,54.33,78725.41,0.0,0.00247,0.0,0.39228]
[1777834711379,54.33,78723.5,0.0,0.00246,0.0,0.39072]
[1777834717421,54.33,78721.74,0.0,0.00245,0.0,0.39002]
[1777834722701,54.33,78720.28,0.0,0.00245,0.0,0.38943]
[1777834728498,54.33,78719.56,0.0,0.00244,0.0,0.38915]
[1777834733537,54.33,78719.19,0.0,0.00244,0.0,0.389]
[1777834742840,54.33,78718.86,0.0,0.00244,0.0,0.38887]
[1777834751670,54.33,78723.89,0.0,0.00246,0.0,0.39088]
[1777834756699,54.33,78732.25,0.0,0.00248,0.0,0.39424]
[1777834761735,54.33,78732.33,0.0,0.00248,0.0,0.39427]
[1777834766770,54.33,78727.63,0.0,0.00247,0.0,0.39238]
[1777834773051,54.33,78727.47,0.0,0.00246,0.0,0.39152]
[1777834783124,54.33,78724.36,0.0,0.00245,0.0,0.39027]
[1777834788924,54.33,78722.14,0.0,0.00245,0.0,0.38938]
[1777834795985,54.33,78721.46,0.0,0.00244,0.0,0.38911]
[1777834802028,54.33,78720.46,0.0,0.00244,0.0,0.38871]
[1777834807062,54.33,78718.69,0.0,0.00244,0.0,0.38801]
[1777834812098,54.33,78718.62,0.0,0.00244,0.0,0.38798]
[1777834821175,54.33,78716.28,0.0,0.00243,0.0,0.38705]
[1777834826212,54.33,78712.5,0.0,0.00242,0.0,0.38555]
[1777834831245,54.33,78710.05,0.0,0.00241,0.0,0.3838]
[1777834836281,54.33,78708.05,0.0,0.0024,0.0,0.38301]
[1777834841315,54.33,78706.29,0.0,0.0024,0.0,0.38232]
[1777834846349,54.33,78705.0,0.0,0.0024,0.0,0.38181]
[1777834851385,54.33,78705.76,0.0,0.0024,0.0,0.38211]
[1777834856421,54.33,78702.32,0.0,0.00239,0.0,0.38076]
[1777834862463,54.33,78701.37,0.0,0.00239,0.0,0.38039]
[1777834867502,54.33,78700.58,0.0,0.00238,0.0,0.38008]
[1777834872533,54.33,78699.75,0.0,0.00238,0.0,0.37976]
[1777834877569,54.33,78699.34,0.0,0.00238,0.0,0.3796]
[1777834883824,54.33,78702.93,0.0,0.00239,0.0,0.381]
[1777834890659,54.33,78705.14,0.0,0.0024,0.0,0.38187]
[1777834896701,54.33,78708.69,0.0,0.0024,0.0,0.38248]
[1777834902744,54.33,78710.62,0.0,0.00241,0.0,0.38324]
[1777834908784,54.33,78711.97,0.0,0.00241,0.0,0.38378]
[1777834914036,54.33,78710.85,0.0,0.00241,0.0,0.38333]
[1777834921888,54.33,78711.58,0.0,0.00241,0.0,0.38362]
[1777834927924,54.33,78701.7,0.0,0.00238,0.0,0.37974]
[1777834932963,54.33,78699.82,0.0,0.00238,0.0,0.37901]
[1777834937992,54.33,78698.82,0.0,0.00237,0.0,0.37862]
[1777834943027,54.33,78695.62,0.0,0.00237,0.0,0.37738]
[1777834948063,54.33,78702.82,0.0,0.00238,0.0,0.38018]
[1777834953097,54.33,78705.41,0.0,0.00239,0.0,0.38042]
[1777834959139,54.33,78709.02,0.0,0.0024,0.0,0.38183]
[1777834964173,54.33,78713.54,0.0,0.00241,0.0,0.38361]
[1777834970216,54.33,78702.49,0.0,0.00238,0.0,0.37928]
[1777834975251,54.33,78699.13,0.0,0.00237,0.0,0.37797]
[1777834981293,54.33,78695.17,0.0,0.00236,0.0,0.37643]
[1777834986330,54.33,78692.21,0.0,0.00235,0.0,0.37528]
[1777834992370,54.33,78690.88,0.0,0.00235,0.0,0.37477]
[1777834997407,54.33,78687.89,0.0,0.00234,0.0,0.37362]
[1777835002441,54.33,78685.34,0.0,0.00233,0.0,0.37263]
[1777835010498,54.33,78686.16,0.0,0.00234,0.0,0.37295]
[1777835015533,54.33,78685.24,0.0,0.00233,0.0,0.37183]
[1777835020570,54.33,78683.14,0.0,0.00232,0.0,0.37103]
[1777835025603,54.33,78682.42,0.0,0.00232,0.0,0.37075]
[1777835033661,54.33,78682.42,0.0,0.00232,0.0,0.37075]
[1777835039702,54.33,78681.65,0.0,0.00232,0.0,0.37045]
[1777835044949,54.33,78678.95,0.0,0.00231,0.0,0.36942]
[1777835053801,54.33,78679.02,0.0,0.00231,0.0,0.36945]
[1777835059842,54.33,78678.76,0.0,0.00231,0.0,0.36935]
[1777835065088,54.33,78681.28,0.0,0.00232,0.0,0.37031]
[1777835075158,54.33,78686.61,0.0,0.00233,0.0,0.37159]
[1777835080990,54.33,78695.74,0.0,0.00235,0.0,0.37511]
[1777835086024,54.33,78698.94,0.0,0.00236,0.0,0.37635]
[1777835095299,54.33,78707.56,0.0,0.00238,0.0,0.37971]
[1777835101130,54.33,78710.5,0.0,0.00239,0.0,0.38086]
[1777835106166,54.33,78712.37,0.0,0.0024,0.0,0.38159]
[1777835114223,54.33,78716.63,0.0,0.00241,0.0,0.38326]
[1777835119258,54.33,78719.1,0.0,0.00241,0.0,0.38424]
[1777835124293,54.33,78718.14,0.0,0.00241,0.0,0.38386]
[1777835130335,54.33,78718.63,0.0,0.00241,0.0,0.38405]
[1777835135369,54.33,78720.12,0.0,0.00241,0.0,0.38386]
[1777835140405,54.33,78720.32,0.0,0.00241,0.0,0.38394]
[1777835145440,54.33,78724.26,0.0,0.00242,0.0,0.38549]
[1777835151482,54.33,78722.34,0.0,0.00242,0.0,0.38473]
[1777835157524,54.33,78722.54,0.0,0.00242,0.0,0.38481]
[1777835162559,54.33,78723.69,0.0,0.00242,0.0,0.38527]
[1777835167594,54.33,78723.47,0.0,0.00242,0.0,0.38518]
[1777835172628,54.33,78723.8,0.0,0.00242,0.0,0.38531]
[1777835179679,54.33,78723.79,0.0,0.00242,0.0,0.38531]
[1777835184714,54.33,78724.11,0.0,0.00242,0.0,0.38544]
[1777835189750,54.33,78724.5,0.0,0.00242,0.0,0.38559]
[1777835194784,54.33,78724.63,0.0,0.00242,0.0,0.38485]
[1777835204854,54.33,78724.78,0.0,0.00242,0.0,0.38491]
[1777835209888,54.33,78725.01,0.0,0.00242,0.0,0.38501]
[1777835216141,54.33,78725.36,0.0,0.00242,0.0,0.38514]
[1777835221975,54.33,78724.89,0.0,0.00242,0.0,0.38496]
[1777835227008,54.33,78732.07,0.0,0.00244,0.0,0.38781]
[1777835233052,54.33,78733.29,0.0,0.00244,0.0,0.38829]
[1777835238088,54.33,78734.4,0.0,0.00245,0.0,0.38874]
[1777835243125,54.33,78744.44,0.0,0.00247,0.0,0.39276]
[1777835248157,54.33,78741.12,0.0,0.00246,0.0,0.39143]
[1777835253192,54.33,78739.57,0.0,0.00246,0.0,0.39001]
[1777835259234,54.33,78738.92,0.0,0.00245,0.0,0.38975]
[1777835264269,54.33,78730.25,0.0,0.00243,0.0,0.38629]
[1777835269304,54.33,78730.09,0.0,0.00243,0.0,0.38623]
[1777835274338,54.33,78726.95,0.0,0.00242,0.0,0.38499]
[1777835279374,54.33,78728.61,0.0,0.00243,0.0,0.38564]
[1777835284409,54.33,78732.65,0.0,0.00244,0.0,0.38725]
[1777835289446,54.33,78720.67,0.0,0.0024,0.0,0.38251]
[1777835294482,54.33,78719.08,0.0,0.0024,0.0,0.38188]
[1777835299516,54.33,78719.38,0.0,0.0024,0.0,0.382]
[1777835307571,54.33,78719.11,0.0,0.0024,0.0,0.38189]
[1777835314622,54.33,78718.24,0.0,0.00239,0.0,0.38077]
[1777835319656,54.33,78721.2,0.0,0.0024,0.0,0.38193]
[1777835325698,54.33,78722.34,0.0,0.0024,0.0,0.38238]
[1777835330734,54.33,78721.0,0.0,0.0024,0.0,0.38186]
[1777835336984,54.33,78723.15,0.0,0.00241,0.0,0.3827]
[1777835343826,54.33,78723.19,0.0,0.00241,0.0,0.38272]
[1777835348860,54.33,78724.86,0.0,0.00241,0.0,0.38338]
[1777835353895,54.33,78727.56,0.0,0.00242,0.0,0.38444]
[1777835359936,54.33,78727.97,0.0,0.00242,0.0,0.3846]
[1777835364971,54.33,78731.62,0.0,0.00243,0.0,0.38605]
[1777835373028,54.33,78732.2,0.0,0.00243,0.0,0.38549]
[1777835378065,54.33,78736.83,0.0,0.00244,0.0,0.38733]
[1777835383098,54.33,78737.5,0.0,0.00244,0.0,0.3876]
[1777835390148,54.33,78737.92,0.0,0.00244,0.0,0.38776]
[1777835396189,54.33,78736.88,0.0,0.00244,0.0,0.38735]
[1777835401224,54.33,78727.38,0.0,0.00241,0.0,0.38359]
[1777835406259,54.33,78721.92,0.0,0.0024,0.0,0.38144]
[1777835413310,54.33,78717.79,0.0,0.00239,0.0,0.37982]
[1777835420361,54.33,78714.92,0.0,0.00238,0.0,0.37869]
[1777835427629,54.33,78709.79,0.0,0.00236,0.0,0.3767]
[1777835435465,54.33,78708.14,0.0,0.00236,0.0,0.37528]
[1777835443524,54.33,78705.2,0.0,0.00235,0.0,0.37415]
[1777835449565,54.33,78702.75,0.0,0.00234,0.0,0.3732]
[1777835454607,54.33,78701.73,0.0,0.00234,0.0,0.37281]
[1777835461657,54.33,78700.91,0.0,0.00234,0.0,0.37249]
[1777835467910,54.33,78700.0,0.0,0.00233,0.0,0.37214]
[1777835477980,54.33,78697.36,0.0,0.00233,0.0,0.37113]
[1777835483813,54.33,78697.02,0.0,0.00233,0.0,0.371]
[1777835488845,54.33,78695.4,0.0,0.00232,0.0,0.37038]
[1777835493879,54.33,78690.33,0.0,0.0023,0.0,0.36768]
[1777835500929,54.33,78690.41,0.0,0.0023,0.0,0.36771]
[1777835505965,54.33,78689.96,0.0,0.0023,0.0,0.36754]
[1777835516038,54.33,78689.96,0.0,0.0023,0.0,0.36754]
[1777835527117,54.33,78690.23,0.0,0.0023,0.0,0.36764]
[1777835532151,54.33,78689.77,0.0,0.0023,0.0,0.36747]
[1777835538410,54.33,78689.56,0.0,0.0023,0.0,0.36739]
[1777835544234,54.33,78689.49,0.0,0.0023,0.0,0.36736]
[1777835549269,54.33,78689.1,0.0,0.0023,0.0,0.36721]
[1777835558551,54.33,78687.97,0.0,0.00229,0.0,0.36602]
[1777835564379,54.33,78685.78,0.0,0.00229,0.0,0.36519]
[1777835569413,54.33,78675.36,0.0,0.00226,0.0,0.36127]
[1777835574449,54.33,78675.44,0.0,0.00226,0.0,0.3613]
[1777835581497,54.33,78675.64,0.0,0.00226,0.0,0.36138]
[1777835588762,54.33,78681.73,0.0,0.00228,0.0,0.36367]
[1777835594589,54.33,78681.07,0.0,0.00228,0.0,0.36342]
[1777835599626,54.33,78679.72,0.0,0.00227,0.0,0.36291]
[1777835604659,54.33,78673.37,0.0,0.00226,0.0,0.36052]
[1777835613723,54.33,78673.59,0.0,0.00225,0.0,0.35986]
[1777835618971,54.33,78672.45,0.0,0.00225,0.0,0.35943]
[1777835626815,54.33,78672.45,0.0,0.00225,0.0,0.35943]
[1777835632857,54.33,78673.05,0.0,0.00225,0.0,0.35966]
[1777835637892,54.33,78676.05,0.0,0.00226,0.0,0.36078]
[1777835643934,54.33,78676.4,0.0,0.00226,0.0,0.36091]
[1777835649183,54.33,78674.31,0.0,0.00225,0.0,0.36013]
[1777835657024,54.33,78674.84,0.0,0.00226,0.0,0.36033]
[1777835662060,54.33,78675.3,0.0,0.00226,0.0,0.3605]
[1777835667095,54.33,78683.69,0.0,0.00228,0.0,0.36365]
[1777835672130,54.33,78684.58,0.0,0.00228,0.0,0.36323]
[1777835677165,54.33,78684.18,0.0,0.00227,0.0,0.36308]
[1777835684213,54.33,78683.29,0.0,0.00227,0.0,0.36275]
[1777835689464,54.33,78684.58,0.0,0.00228,0.0,0.36323]
[1777835698312,54.33,78687.4,0.0,0.00228,0.0,0.3643]
[1777835703347,54.33,78686.2,0.0,0.00228,0.0,0.36384]
[1777835708382,54.33,78686.78,0.0,0.00228,0.0,0.36406]
[1777835713417,54.33,78685.43,0.0,0.00228,0.0,0.36355]
[1777835718452,54.33,78683.85,0.0,0.00227,0.0,0.36296]
[1777835723487,54.33,78683.5,0.0,0.00227,0.0,0.36283]
[1777835729748,54.33,78682.74,0.0,0.00227,0.0,0.36254]
[1777835735571,54.33,78682.33,0.0,0.00227,0.0,0.36163]
[1777835741613,54.33,78682.11,0.0,0.00226,0.0,0.36155]
[1777835748664,54.33,78683.93,0.0,0.00227,0.0,0.36223]
[1777835754708,54.33,78682.66,0.0,0.00227,0.0,0.36176]
[1777835759958,54.33,78680.25,0.0,0.00226,0.0,0.36085]
[1777835770028,54.33,78680.14,0.0,0.00226,0.0,0.36081]
[1777835776864,54.33,78680.29,0.0,0.00226,0.0,0.36087]
[1777835781894,54.33,78680.68,0.0,0.00226,0.0,0.36101]
[1777835786931,54.33,78687.1,0.0,0.00228,0.0,0.36343]
[1777835791964,54.33,78686.03,0.0,0.00227,0.0,0.36227]
[1777835796999,54.33,78686.9,0.0,0.00227,0.0,0.3626]
[1777835802033,54.33,78687.12,0.0,0.00227,0.0,0.36268]
[1777835809083,54.33,78684.66,0.0,0.00227,0.0,0.36176]
[1777835815124,54.33,78683.83,0.0,0.00226,0.0,0.36145]
[1777835820378,54.33,78682.98,0.0,0.00226,0.0,0.36113]
[1777835828215,54.33,78671.12,0.0,0.00223,0.0,0.3567]
[1777835833252,54.33,78673.15,0.0,0.00224,0.0,0.35746]
[1777835838286,54.33,78673.33,0.0,0.00224,0.0,0.35752]
[1777835844327,54.33,78673.61,0.0,0.00224,0.0,0.35763]
[1777835849363,54.33,78674.35,0.0,0.00224,0.0,0.3579]
[1777835854397,54.33,78674.41,0.0,0.00224,0.0,0.35718]
[1777835859435,54.33,78674.88,0.0,0.00224,0.0,0.35735]
[1777835864470,54.33,78675.44,0.0,0.00224,0.0,0.35756]
[1777835869505,54.33,78674.67,0.0,0.00224,0.0,0.35728]
[1777835880799,54.33,78675.99,0.0,0.00224,0.0,0.35777]
[1777835886623,54.33,78676.35,0.0,0.00224,0.0,0.3579]
[1777835896694,54.33,78676.41,0.0,0.00224,0.0,0.35792]
[1777835903743,54.33,78676.62,0.0,0.00224,0.0,0.358]
[1777835908778,54.33,78674.2,0.0,0.00224,0.0,0.3571]
[1777835921079,54.33,78675.13,0.0,0.00223,0.0,0.3567]
[1777835926903,54.33,78675.13,0.0,0.00223,0.0,0.3567]
[1777835934960,54.33,78677.62,0.0,0.00224,0.0,0.35763]
[1777835939994,54.33,78671.6,0.0,0.00222,0.0,0.35539]
[1777835945033,54.33,78673.93,0.0,0.00223,0.0,0.35626]
[1777835951290,54.33,78672.7,0.0,0.00223,0.0,0.3558]
[1777835958122,54.33,78672.87,0.0,0.00223,0.0,0.35586]
[1777835963158,54.33,78673.35,0.0,0.00223,0.0,0.35604]
[1777835970206,54.33,78673.41,0.0,0.00223,0.0,0.35606]
[1777835975243,54.33,78672.8,0.0,0.00222,0.0,0.3551]
[1777835981283,54.33,78673.26,0.0,0.00222,0.0,0.35527]
[1777835986317,54.33,78673.7,0.0,0.00222,0.0,0.35543]
[1777835991570,54.33,78676.08,0.0,0.00223,0.0,0.35631]
[1777835997395,54.33,78676.34,0.0,0.00223,0.0,0.35641]
[1777836003437,54.33,78683.63,0.0,0.00225,0.0,0.35912]
[1777836006206,54.33,78683.63,0.0,0.00225,0.0,0.35912]
[1777836006232,54.33,78685.52,0.0,0.00225,0.0,0.35983]
[1777836008487,54.33,78685.52,0.0,0.00225,0.0,0.35983]
[1777836010106,54.33,78685.52,0.0,0.00225,0.0,0.35983]
[1777836015521,54.33,78686.56,0.0,0.00226,0.0,0.36022]
[1777836018949,54.33,78686.2,0.0,0.00226,0.0,0.36008]
[1777836019026,54.33,78686.27,0.0,0.00226,0.0,0.36011]
[1777836025592,54.33,78685.44,0.0,0.00225,0.0,0.3598]
[1777836031851,54.33,78684.72,0.0,0.00225,0.0,0.35878]
[1777836037675,54.33,78684.4,0.0,0.00225,0.0,0.35866]
[1777836049763,54.33,78682.4,0.0,0.00224,0.0,0.35791]
[1777836054799,54.33,78681.85,0.0,0.00224,0.0,0.35771]
[1777836062063,54.33,78678.28,0.0,0.00223,0.0,0.35638]
[1777836067890,54.33,78678.01,0.0,0.00223,0.0,0.35628]
[1777836072925,54.33,78675.71,0.0,0.00223,0.0,0.35543]
[1777836077961,54.33,78675.65,0.0,0.00223,0.0,0.35541]
[1777836082217,54.33,78650.02,0.0,0.00216,0.0,0.34603]
[1777836088031,54.33,78654.67,0.0,0.00217,0.0,0.34772]
[1777836093066,54.33,78658.96,0.0,0.00218,0.0,0.34854]
[1777836098101,54.33,78661.68,0.0,0.00219,0.0,0.34954]
[1777836103135,54.33,78668.02,0.0,0.0022,0.0,0.35186]
[1777836108171,54.33,78673.91,0.0,0.00222,0.0,0.35402]
[1777836113205,54.33,78676.45,0.0,0.00222,0.0,0.35496]
[1777836118241,54.33,78676.69,0.0,0.00222,0.0,0.35505]
[1777836123280,54.33,78676.76,0.0,0.00222,0.0,0.35508]
[1777836131276,54.33,78674.87,0.0,0.00222,0.0,0.35438]
[1777836131377,54.33,78674.87,0.0,0.00222,0.0,0.35438]
[1777836139389,54.33,78675.19,0.0,0.00222,0.0,0.3545]
[1777836141236,54.33,78675.49,0.0,0.00222,0.0,0.35461]
[1777836141335,54.33,78675.34,0.0,0.00222,0.0,0.35455]
[1777836146437,54.33,78675.62,0.0,0.00222,0.0,0.35465]
[1777836151472,54.33,78675.74,0.0,0.00222,0.0,0.35396]
[1777836162777,54.33,78675.98,0.0,0.00222,0.0,0.35405]
[1777836172848,54.33,78676.55,0.0,0.00222,0.0,0.35426]
[1777836182918,54.33,78677.01,0.0,0.00222,0.0,0.35443]
[1777836191754,54.33,78681.36,0.0,0.00223,0.0,0.35604]
[1777836196789,54.33,78680.69,0.0,0.00223,0.0,0.35579]
[1777836201823,54.33,78681.4,0.0,0.00223,0.0,0.35605]
[1777836206859,54.33,78680.91,0.0,0.00223,0.0,0.35587]
[1777836211895,54.33,78689.0,0.0,0.00225,0.0,0.35813]
[1777836216928,54.33,78686.47,0.0,0.00224,0.0,0.35719]
[1777836223204,54.33,78685.49,0.0,0.00224,0.0,0.35682]
[1777836229015,54.33,78683.79,0.0,0.00223,0.0,0.35619]
[1777836237070,54.33,78683.01,0.0,0.00223,0.0,0.3559]
[1777836243355,54.33,78687.21,0.0,0.00224,0.0,0.35746]
[1777836252175,54.33,78687.21,0.0,0.00224,0.0,0.35746]
[1777836257210,54.33,78684.17,0.0,0.00223,0.0,0.35633]
[1777836262245,54.33,78675.45,0.0,0.00221,0.0,0.35311]
[1777836269294,54.33,78675.96,0.0,0.00221,0.0,0.3533]
[1777836274329,54.33,78675.63,0.0,0.00221,0.0,0.35244]
[1777836279364,54.33,78675.36,0.0,0.00221,0.0,0.35234]
[1777836290442,54.33,78675.43,0.0,0.00221,0.0,0.35236]
[1777836299505,54.33,78676.4,0.0,0.00221,0.0,0.35272]
[1777836304540,54.33,78677.02,0.0,0.00221,0.0,0.35295]
[1777836313603,54.33,78677.64,0.0,0.00221,0.0,0.35318]
[1777836318638,54.33,78678.38,0.0,0.00221,0.0,0.35345]
[1777836323672,54.33,78678.84,0.0,0.00221,0.0,0.35362]
[1777836328707,54.33,78678.67,0.0,0.00221,0.0,0.35356]
[1777836333985,54.33,78679.03,0.0,0.00221,0.0,0.35295]
[1777836342806,54.33,78678.62,0.0,0.00221,0.0,0.3528]
[1777836347841,54.33,78679.65,0.0,0.00221,0.0,0.35318]
[1777836352876,54.33,78679.2,0.0,0.00221,0.0,0.35301]
[1777836358918,54.33,78679.36,0.0,0.00221,0.0,0.35307]
[1777836364196,54.33,78678.83,0.0,0.00221,0.0,0.35288]
[1777836373016,54.33,78678.58,0.0,0.00221,0.0,0.35278]
[1777836381073,54.33,78678.37,0.0,0.00221,0.0,0.35271]
[1777836386112,54.33,78680.85,0.0,0.00222,0.0,0.35362]
[1777836391142,54.33,78680.48,0.0,0.00221,0.0,0.35274]
[1777836398194,54.33,78679.78,0.0,0.00221,0.0,0.35248]
[1777836404477,54.33,78679.2,0.0,0.00221,0.0,0.35227]
[1777836412292,54.33,78676.35,0.0,0.0022,0.0,0.35123]
[1777836417328,54.33,78676.56,0.0,0.0022,0.0,0.3513]
[1777836424617,54.33,78676.56,0.0,0.0022,0.0,0.3513]
[1777836430476,54.33,78676.57,0.0,0.0022,0.0,0.35131]
[1777836437525,54.33,78676.35,0.0,0.0022,0.0,0.35123]
[1777836443568,54.33,78676.7,0.0,0.0022,0.0,0.35135]
[1777836448604,54.33,78676.79,0.0,0.0022,0.0,0.35139]
[1777836454828,54.33,78679.09,0.0,0.0022,0.0,0.35149]
[1777836460688,54.33,78678.78,0.0,0.0022,0.0,0.35138]
[1777836465724,54.33,78678.67,0.0,0.0022,0.0,0.35134]
[1777836472772,54.33,78676.17,0.0,0.00219,0.0,0.35042]
[1777836480828,54.33,78676.4,0.0,0.0022,0.0,0.35051]
[1777836485863,54.33,78676.36,0.0,0.00219,0.0,0.35049]
[1777836491904,54.33,78676.49,0.0,0.0022,0.0,0.35054]
[1777836496940,54.33,78679.88,0.0,0.0022,0.0,0.35178]
[1777836501975,54.33,78675.83,0.0,0.00219,0.0,0.3503]
[1777836504132,54.33,78675.83,0.0,0.00219,0.0,0.3503]
[1777836504181,54.33,78676.27,0.0,0.00219,0.0,0.35046]
[1777836510034,54.33,78676.59,0.0,0.0022,0.0,0.35058]
[1777836515250,54.33,78676.14,0.0,0.00219,0.0,0.34967]
[1777836521110,54.33,78675.9,0.0,0.00219,0.0,0.34959]
[1777836529166,54.33,78676.3,0.0,0.00219,0.0,0.34973]
[1777836534202,54.33,78678.48,0.0,0.0022,0.0,0.35053]
[1777836536351,54.33,78678.28,0.0,0.0022,0.0,0.35046]
[1777836536452,54.33,78677.93,0.0,0.00219,0.0,0.35033]
[1777836537157,54.33,78677.93,0.0,0.00219,0.0,0.35033]
[1777836537258,54.33,78677.93,0.0,0.00219,0.0,0.35033]
[1777836540475,54.33,78678.26,0.0,0.0022,0.0,0.35045]
[1777836540513,54.33,78677.81,0.0,0.00219,0.0,0.35029]
[1777836541365,54.33,78677.81,0.0,0.00219,0.0,0.35029]
[1777836541466,54.33,78677.49,0.0,0.00219,0.0,0.35017]
[1777836547295,54.33,78677.08,0.0,0.00219,0.0,0.35002]
[1777836555532,54.33,78679.29,0.0,0.0022,0.0,0.35083]
[1777836560445,54.33,78679.29,0.0,0.0022,0.0,0.35083]
[1777836560545,54.33,78678.66,0.0,0.0022,0.0,0.3506]
[1777836565602,54.33,78678.36,0.0,0.0022,0.0,0.35049]
[1777836571462,54.33,78677.33,0.0,0.00219,0.0,0.34937]
[1777836573860,54.33,78677.36,0.0,0.00219,0.0,0.34939]
[1777836574483,54.33,78677.38,0.0,0.00219,0.0,0.34939]
[1777836576054,54.33,78675.11,0.0,0.00218,0.0,0.34856]
[1777836576844,54.33,78675.11,0.0,0.00218,0.0,0.34856]
[1777836578190,54.33,78676.67,0.0,0.00219,0.0,0.34913]
[1777836578512,54.33,78674.42,0.0,0.00218,0.0,0.34831]
[1777836583547,54.33,78674.09,0.0,0.00218,0.0,0.34819]
[1777836590366,54.33,78674.27,0.0,0.00218,0.0,0.34826]
[1777836590468,54.33,78674.36,0.0,0.00218,0.0,0.34829]
[1777836595812,54.33,78673.45,0.0,0.00218,0.0,0.34796]
[1777836601673,54.33,78673.05,0.0,0.00218,0.0,0.34781]
[1777836607715,54.33,78674.26,0.0,0.00218,0.0,0.34825]
[1777836611232,54.33,78675.61,0.0,0.00218,0.0,0.34875]
[1777836611742,54.33,78675.75,0.0,0.00218,0.0,0.3488]
[1777836612037,54.33,78675.75,0.0,0.00218,0.0,0.3488]
[1777836612750,54.33,78675.91,0.0,0.00218,0.0,0.34886]
[1777836617785,54.33,78675.98,0.0,0.00218,0.0,0.34888]
[1777836622820,54.33,78676.08,0.0,0.00219,0.0,0.34892]
[1777836627856,54.33,78675.65,0.0,0.00218,0.0,0.34876]
[1777836629772,54.33,78675.52,0.0,0.00218,0.0,0.34871]
[1777836629873,54.33,78677.96,0.0,0.00219,0.0,0.3496]
[1777836635911,54.33,78677.57,0.0,0.00218,0.0,0.34873]
[1777836640946,54.33,78677.07,0.0,0.00218,0.0,0.34854]
[1777836642351,54.33,78676.39,0.0,0.00218,0.0,0.3483]
[1777836642960,54.33,78671.21,0.0,0.00217,0.0,0.34641]
[1777836643145,54.33,78671.21,0.0,0.00217,0.0,0.34641]
[1777836643247,54.33,78672.41,0.0,0.00217,0.0,0.34685]
[1777836644078,54.33,78672.41,0.0,0.00217,0.0,0.34685]
[1777836644179,54.33,78672.41,0.0,0.00217,0.0,0.34685]
[1777836649515,54.33,78672.41,0.0,0.00217,0.0,0.34685]
[1777836650011,54.33,78673.25,0.0,0.00217,0.0,0.34715]
[1777836652473,54.33,78672.93,0.0,0.00217,0.0,0.34704]
[1777836653030,54.33,78673.18,0.0,0.00217,0.0,0.34713]
[1777836658064,54.33,78673.72,0.0,0.00217,0.0,0.34732]
[1777836663100,54.33,78685.27,0.0,0.0022,0.0,0.35154]
[1777836668136,54.33,78686.91,0.0,0.00221,0.0,0.35215]
[1777836673170,54.33,78685.75,0.0,0.0022,0.0,0.35172]
[1777836682233,54.33,78686.17,0.0,0.00221,0.0,0.35188]
[1777836687267,54.33,78681.78,0.0,0.00219,0.0,0.35027]
[1777836694317,54.33,78681.59,0.0,0.00219,0.0,0.34946]
[1777836699351,54.33,78681.64,0.0,0.00219,0.0,0.34948]
[1777836704490,54.33,78681.64,0.0,0.00219,0.0,0.34948]
[1777836704590,54.33,78681.53,0.0,0.00219,0.0,0.34944]
[1777836711778,54.33,78681.58,0.0,0.00219,0.0,0.34946]
[1777836711879,54.33,78681.14,0.0,0.00219,0.0,0.34929]
[1777836712446,54.33,78681.14,0.0,0.00219,0.0,0.34929]
[1777836712547,54.33,78681.12,0.0,0.00219,0.0,0.34929]
[1777836723521,54.33,78683.37,0.0,0.00219,0.0,0.35011]
[1777836727893,54.33,78684.78,0.0,0.0022,0.0,0.35063]
[1777836727955,54.33,78686.91,0.0,0.0022,0.0,0.35141]
[1777836734597,54.33,78687.7,0.0,0.00221,0.0,0.3517]
[1777836739635,54.33,78687.29,0.0,0.0022,0.0,0.35155]
[1777836744670,54.33,78692.99,0.0,0.00222,0.0,0.35365]
[1777836749705,54.33,78694.59,0.0,0.00222,0.0,0.35424]
[1777836754740,54.33,78695.79,0.0,0.00222,0.0,0.35394]
[1777836756947,54.33,78709.66,0.0,0.00226,0.0,0.3591]
[1777836762798,54.33,78713.66,0.0,0.00227,0.0,0.3606]
[1777836765537,54.33,78722.6,0.0,0.00229,0.0,0.36397]
[1777836765819,54.33,78717.16,0.0,0.00228,0.0,0.36191]
[1777836766631,54.33,78717.16,0.0,0.00228,0.0,0.36191]
[1777836767019,54.33,78718.83,0.0,0.00228,0.0,0.36254]
[1777836772868,54.33,78723.41,0.0,0.00229,0.0,0.36427]
[1777836775019,54.33,78724.63,0.0,0.00229,0.0,0.36474]
[1777836775032,54.33,78729.18,0.0,0.00231,0.0,0.36647]
[1777836775671,54.33,78729.18,0.0,0.00231,0.0,0.36647]
[1777836775889,54.33,78729.18,0.0,0.00231,0.0,0.36647]
[1777836780925,54.33,78733.51,0.0,0.00232,0.0,0.36812]
[1777836785962,54.33,78750.64,0.0,0.00236,0.0,0.37472]
[1777836787163,54.33,78763.95,0.0,0.0024,0.0,0.37992]
[1777836793014,54.33,78775.87,0.0,0.00243,0.0,0.38463]
[1777836793614,54.33,78775.87,0.0,0.00243,0.0,0.38463]
[1777836794016,54.33,78779.19,0.0,0.00244,0.0,0.38595]
[1777836794387,54.33,78779.19,0.0,0.00244,0.0,0.38595]
[1777836795023,54.33,78779.89,0.0,0.00244,0.0,0.38623]
[1777836795271,54.33,78779.89,0.0,0.00244,0.0,0.38623]
[1777836796102,54.33,78779.89,0.0,0.00244,0.0,0.38623]
[1777836796985,54.33,78784.9,0.0,0.00246,0.0,0.38823]
[1777836797086,54.33,78785.74,0.0,0.00246,0.0,0.38857]
[1777836803079,54.33,78787.04,0.0,0.00246,0.0,0.38909]
[1777836808113,54.33,78789.0,0.0,0.00247,0.0,0.38988]
[1777836813149,54.33,78789.67,0.0,0.00246,0.0,0.38934]
[1777836818184,54.33,78790.9,0.0,0.00247,0.0,0.38984]
[1777836824226,54.33,78781.9,0.0,0.00244,0.0,0.38623]
[1777836829260,54.33,78782.11,0.0,0.00244,0.0,0.38632]
[1777836834296,54.33,78779.5,0.0,0.00244,0.0,0.38528]
[1777836840337,54.33,78779.42,0.0,0.00244,0.0,0.38525]
[1777836845373,54.33,78780.45,0.0,0.00244,0.0,0.38566]
[1777836853431,54.33,78780.23,0.0,0.00244,0.0,0.38557]
[1777836858463,54.33,78781.83,0.0,0.00244,0.0,0.38621]
[1777836863500,54.33,78789.55,0.0,0.00246,0.0,0.38929]
[1777836869542,54.33,78793.71,0.0,0.00248,0.0,0.39097]
[1777836871554,54.33,78795.9,0.0,0.00248,0.0,0.39185]
[1777836871601,54.33,78800.07,0.0,0.00249,0.0,0.39273]
[1777836876632,54.33,78832.98,0.0,0.00258,0.0,0.40624]
[1777836881660,54.33,78840.32,0.0,0.0026,0.0,0.40931]
[1777836883252,54.33,78840.32,0.0,0.0026,0.0,0.40931]
[1777836883674,54.33,78832.49,0.0,0.00258,0.0,0.40604]
[1777836887869,54.33,78819.29,0.0,0.00254,0.0,0.40057]
[1777836893745,54.33,78815.6,0.0,0.00253,0.0,0.39906]
[1777836898788,54.33,78813.11,0.0,0.00253,0.0,0.39803]
[1777836903818,54.33,78818.88,0.0,0.00254,0.0,0.4004]
[1777836907283,54.33,78824.62,0.0,0.00256,0.0,0.40277]
[1777836907965,54.33,78826.2,0.0,0.00256,0.0,0.40342]
[1777836913890,54.33,78820.66,0.0,0.00255,0.0,0.40114]
[1777836918926,54.33,78819.78,0.0,0.00254,0.0,0.40077]
[1777836923961,54.33,78810.89,0.0,0.00252,0.0,0.39713]
[1777836928995,54.33,78809.18,0.0,0.00251,0.0,0.39643]
[1777836935038,54.33,78807.6,0.0,0.00251,0.0,0.39497]
[1777836940074,54.33,78810.18,0.0,0.00251,0.0,0.39602]
[1777836946119,54.33,78811.49,0.0,0.00252,0.0,0.39656]
[1777836952158,54.33,78811.61,0.0,0.00252,0.0,0.39661]
[1777836958385,54.33,78814.55,0.0,0.00252,0.0,0.39781]
[1777836964242,54.33,78813.1,0.0,0.00252,0.0,0.39722]
[1777836969278,54.33,78813.04,0.0,0.00252,0.0,0.39719]
[1777836971292,54.33,78793.21,0.0,0.00246,0.0,0.38916]
[1777836976329,54.33,78793.87,0.0,0.00247,0.0,0.38942]
[1777836981362,54.33,78790.66,0.0,0.00246,0.0,0.38814]
[1777836986396,54.33,78792.0,0.0,0.00246,0.0,0.38867]
[1777836991432,54.33,78789.22,0.0,0.00245,0.0,0.38676]
[1777836996468,54.33,78790.86,0.0,0.00245,0.0,0.38742]
[1777837003520,54.33,78791.14,0.0,0.00245,0.0,0.38753]
[1777837008744,54.33,78793.21,0.0,0.00246,0.0,0.38836]
[1777837017614,54.33,78797.49,0.0,0.00247,0.0,0.39008]
[1777837025670,54.33,78798.42,0.0,0.00247,0.0,0.39045]
[1777837030705,54.33,78803.69,0.0,0.00249,0.0,0.39258]
[1777837035740,54.33,78803.71,0.0,0.00249,0.0,0.39259]
[1777837040775,54.33,78805.01,0.0,0.00249,0.0,0.39311]
[1777837046817,54.33,78802.83,0.0,0.00249,0.0,0.39223]
[1777837051852,54.33,78795.34,0.0,0.00246,0.0,0.38841]
[1777837057893,54.33,78793.13,0.0,0.00245,0.0,0.38752]
[1777837064947,54.33,78791.68,0.0,0.00245,0.0,0.38695]
[1777837070986,54.33,78798.19,0.0,0.00247,0.0,0.38955]
[1777837076021,54.33,78797.93,0.0,0.00247,0.0,0.38945]
[1777837082064,54.33,78798.02,0.0,0.00247,0.0,0.38949]
[1777837087099,54.33,78799.29,0.0,0.00247,0.0,0.39]
[1777837092133,54.33,78796.56,0.0,0.00246,0.0,0.3889]
[1777837097170,54.33,78793.68,0.0,0.00246,0.0,0.38775]
[1777837102203,54.33,78796.72,0.0,0.00246,0.0,0.38896]
[1777837109444,54.33,78795.04,0.0,0.00246,0.0,0.38829]
[1777837116300,54.33,78793.11,0.0,0.00245,0.0,0.38672]
[1777837127385,54.33,78792.12,0.0,0.00245,0.0,0.38632]
[1777837138466,54.33,78796.51,0.0,0.00246,0.0,0.38808]
[1777837143501,54.33,78797.25,0.0,0.00246,0.0,0.38837]
[1777837148536,54.33,78802.85,0.0,0.00248,0.0,0.39063]
[1777837156592,54.33,78801.37,0.0,0.00247,0.0,0.39003]
[1777837169867,54.33,78802.94,0.0,0.00248,0.0,0.39066]
[1777837175726,54.33,78802.12,0.0,0.00247,0.0,0.38953]
[1777837182775,54.33,78794.43,0.0,0.00245,0.0,0.38645]
[1777837187810,54.33,78790.51,0.0,0.00244,0.0,0.38488]
[1777837192845,54.33,78787.87,0.0,0.00243,0.0,0.38383]
[1777837197881,54.33,78786.59,0.0,0.00243,0.0,0.38333]
[1777837202914,54.33,78784.52,0.0,0.00242,0.0,0.38251]
[1777837207684,54.33,78785.41,0.0,0.00242,0.0,0.38286]
[1777837208382,54.33,78785.41,0.0,0.00242,0.0,0.38286]
[1777837213996,54.33,78784.9,0.0,0.00242,0.0,0.38266]
[1777837220229,54.33,78783.31,0.0,0.00242,0.0,0.38203]
[1777837229098,54.33,78782.7,0.0,0.00242,0.0,0.38179]
[1777837234134,54.33,78781.44,0.0,0.00241,0.0,0.3805]
[1777837240370,54.33,78783.26,0.0,0.00241,0.0,0.38122]
[1777837247225,54.33,78780.07,0.0,0.0024,0.0,0.37996]
[1777837252260,54.33,78779.22,0.0,0.0024,0.0,0.37962]
[1777837259309,54.33,78779.23,0.0,0.0024,0.0,0.37963]
[1777837264344,54.33,78778.08,0.0,0.0024,0.0,0.37918]
[1777837269380,54.33,78780.49,0.0,0.00241,0.0,0.38012]
[1777837275422,54.33,78780.86,0.0,0.00241,0.0,0.38027]
[1777837280650,54.33,78780.64,0.0,0.00241,0.0,0.38018]
[1777837286500,54.33,78780.16,0.0,0.0024,0.0,0.37999]
[1777837292544,54.33,78779.8,0.0,0.0024,0.0,0.37906]
[1777837300790,54.33,78776.1,0.0,0.00239,0.0,0.37761]
[1777837310669,54.33,78776.61,0.0,0.00239,0.0,0.37781]
[1777837317718,54.33,78776.97,0.0,0.00239,0.0,0.37795]
[1777837322754,54.33,78777.51,0.0,0.00239,0.0,0.37817]
[1777837327788,54.33,78777.61,0.0,0.00239,0.0,0.3782]
[1777837332823,54.33,78777.67,0.0,0.00239,0.0,0.37823]
[1777837337859,54.33,78777.85,0.0,0.00239,0.0,0.3783]
[1777837343903,54.33,78777.0,0.0,0.00239,0.0,0.37797]
[1777837348937,54.33,78780.06,0.0,0.0024,0.0,0.37917]
[1777837353971,54.33,78777.64,0.0,0.00239,0.0,0.37743]
[1777837361217,54.33,78778.3,0.0,0.00239,0.0,0.37769]
[1777837368071,54.33,78778.12,0.0,0.00239,0.0,0.37762]
[1777837373106,54.33,78778.2,0.0,0.00239,0.0,0.37765]
[1777837378140,54.33,78780.8,0.0,0.0024,0.0,0.37867]
[1777837383176,54.33,78782.81,0.0,0.0024,0.0,0.37946]
[1777837388211,54.33,78783.63,0.0,0.0024,0.0,0.37978]
[1777837395260,54.33,78785.14,0.0,0.00241,0.0,0.38038]
[1777837400295,54.33,78786.49,0.0,0.00241,0.0,0.38091]
[1777837406337,54.33,78786.12,0.0,0.00241,0.0,0.38076]
[1777837411567,54.33,78787.69,0.0,0.00241,0.0,0.38059]
[1777837417419,54.33,78788.12,0.0,0.00241,0.0,0.38076]
[1777837422452,54.33,78788.28,0.0,0.00241,0.0,0.38082]
[1777837427488,54.33,78789.89,0.0,0.00242,0.0,0.38146]
[1777837431707,54.33,78803.15,0.0,0.00245,0.0,0.38673]
[1777837440578,54.33,78804.91,0.0,0.00246,0.0,0.38743]
[1777837445614,54.33,78804.79,0.0,0.00246,0.0,0.38739]
[1777837451655,54.33,78806.21,0.0,0.00246,0.0,0.38795]
[1777837456691,54.33,78807.17,0.0,0.00246,0.0,0.38834]
[1777837461725,54.33,78807.8,0.0,0.00247,0.0,0.38859]
[1777837468776,54.33,78809.36,0.0,0.00247,0.0,0.38922]
[1777837475011,54.33,78810.19,0.0,0.00247,0.0,0.38875]
[1777837480859,54.33,78810.95,0.0,0.00247,0.0,0.38905]
[1777837486900,54.33,78811.64,0.0,0.00247,0.0,0.38933]
[1777837493950,54.33,78812.2,0.0,0.00247,0.0,0.38956]
[1777837501000,54.33,78812.61,0.0,0.00247,0.0,0.38972]
[1777837506036,54.33,78813.57,0.0,0.00248,0.0,0.39011]
[1777837511070,54.33,78813.89,0.0,0.00248,0.0,0.39024]
[1777837518120,54.33,78813.21,0.0,0.00248,0.0,0.38996]
[1777837523155,54.33,78812.47,0.0,0.00247,0.0,0.38967]
[1777837528190,54.33,78813.13,0.0,0.00248,0.0,0.38993]
[1777837533224,54.33,78815.26,0.0,0.00248,0.0,0.38998]
[1777837542288,54.33,78814.32,0.0,0.00247,0.0,0.3896]
[1777837555576,54.33,78806.15,0.0,0.00245,0.0,0.38633]
[1777837563438,54.33,78803.58,0.0,0.00244,0.0,0.3853]
[1777837568471,54.33,78809.99,0.0,0.00246,0.0,0.38786]
[1777837573506,54.33,78810.37,0.0,0.00246,0.0,0.38802]
[1777837578540,54.33,78806.54,0.0,0.00245,0.0,0.38648]
[1777837581563,54.33,78792.96,0.0,0.00241,0.0,0.38109]
[1777837586598,54.33,78791.4,0.0,0.00241,0.0,0.38047]
[1777837594653,54.33,78793.07,0.0,0.00241,0.0,0.38034]
[1777837603718,54.33,78795.62,0.0,0.00242,0.0,0.38135]
[1777837608752,54.33,78779.47,0.0,0.00237,0.0,0.37501]
[1777837613787,54.33,78775.18,0.0,0.00236,0.0,0.37334]
[1777837622856,54.33,78771.39,0.0,0.00235,0.0,0.37187]
[1777837627889,54.33,78770.92,0.0,0.00235,0.0,0.37169]
[1777837632925,54.33,78771.56,0.0,0.00235,0.0,0.37194]
[1777837637960,54.33,78772.09,0.0,0.00235,0.0,0.37214]
[1777837646211,54.33,78772.66,0.0,0.00235,0.0,0.37236]
[1777837652058,54.33,78773.37,0.0,0.00235,0.0,0.37186]
[1777837657093,54.33,78773.36,0.0,0.00235,0.0,0.37186]
[1777837662129,54.33,78777.14,0.0,0.00236,0.0,0.37332]
[1777837667163,54.33,78777.04,0.0,0.00236,0.0,0.37328]
[1777837676421,54.33,78776.89,0.0,0.00236,0.0,0.37322]
[1777837684285,54.33,78776.58,0.0,0.00236,0.0,0.3731]
[1777837690326,54.33,78776.19,0.0,0.00236,0.0,0.37295]
[1777837695362,54.33,78776.26,0.0,0.00236,0.0,0.37298]
[1777837700397,54.33,78772.78,0.0,0.00235,0.0,0.37163]
[1777837706632,54.33,78773.9,0.0,0.00235,0.0,0.37207]
[1777837712488,54.33,78774.63,0.0,0.00235,0.0,0.37157]
[1777837717518,54.33,78774.97,0.0,0.00235,0.0,0.3717]
[1777837722554,54.33,78775.13,0.0,0.00235,0.0,0.37176]
[1777837728596,54.33,78775.23,0.0,0.00235,0.0,0.3718]
[1777837735646,54.33,78775.25,0.0,0.00235,0.0,0.37181]
[1777837736881,54.33,78787.94,0.0,0.00239,0.0,0.37675]
[1777837742695,54.33,78787.75,0.0,0.00239,0.0,0.37667]
[1777837747733,54.33,78788.23,0.0,0.00239,0.0,0.37686]
[1777837752766,54.33,78787.98,0.0,0.00239,0.0,0.37676]
[1777837757802,54.33,78783.33,0.0,0.00237,0.0,0.37495]
[1777837762836,54.33,78781.63,0.0,0.00237,0.0,0.37428]
[1777837769886,54.33,78780.7,0.0,0.00237,0.0,0.37392]
[1777837777162,54.33,78779.32,0.0,0.00236,0.0,0.37261]
[1777837782976,54.33,78782.34,0.0,0.00237,0.0,0.37378]
[1777837788014,54.33,78785.39,0.0,0.00237,0.0,0.37496]
[1777837794053,54.33,78787.05,0.0,0.00238,0.0,0.37561]
[1777837799088,54.33,78790.47,0.0,0.00239,0.0,0.37695]
[1777837804124,54.33,78792.31,0.0,0.00239,0.0,0.37767]
[1777837809158,54.33,78793.49,0.0,0.0024,0.0,0.37813]
[1777837814196,54.33,78792.9,0.0,0.00239,0.0,0.3779]
[1777837819230,54.33,78793.48,0.0,0.0024,0.0,0.37813]
[1777837824263,54.33,78794.87,0.0,0.0024,0.0,0.37868]
[1777837830305,54.33,78796.35,0.0,0.0024,0.0,0.37926]
[1777837837583,54.33,78797.88,0.0,0.0024,0.0,0.37907]
[1777837843397,54.33,78798.17,0.0,0.0024,0.0,0.37918]
[1777837848432,54.33,78798.75,0.0,0.00241,0.0,0.37941]
[1777837854474,54.33,78801.56,0.0,0.00241,0.0,0.38052]
[1777837862529,54.33,78801.79,0.0,0.00241,0.0,0.38061]
[1777837867794,54.33,78799.91,0.0,0.00241,0.0,0.37987]
[1777837875631,54.33,78799.91,0.0,0.00241,0.0,0.37987]
[1777837880665,54.33,78802.32,0.0,0.00242,0.0,0.38082]
[1777837885700,54.33,78805.42,0.0,0.00242,0.0,0.38205]
[1777837890735,54.33,78801.88,0.0,0.00241,0.0,0.38065]
[1777837895771,54.33,78797.59,0.0,0.0024,0.0,0.37816]
[1777837900806,54.33,78794.41,0.0,0.00239,0.0,0.37692]
[1777837905840,54.33,78794.1,0.0,0.00239,0.0,0.3768]
[1777837910878,54.33,78792.5,0.0,0.00238,0.0,0.37617]
[1777837915913,54.33,78789.09,0.0,0.00237,0.0,0.37484]
[1777837920947,54.33,78784.61,0.0,0.00236,0.0,0.3731]
[1777837925982,54.33,78782.84,0.0,0.00236,0.0,0.37241]
[1777837932023,54.33,78781.95,0.0,0.00236,0.0,0.37207]
[1777837937059,54.33,78778.04,0.0,0.00234,0.0,0.37055]
[1777837944108,54.33,78778.17,0.0,0.00235,0.0,0.3706]
[1777837949143,54.33,78777.67,0.0,0.00234,0.0,0.37041]
[1777837954178,54.33,78769.12,0.0,0.00232,0.0,0.36635]
[1777837960220,54.33,78768.76,0.0,0.00232,0.0,0.36622]
[1777837968276,54.33,78765.83,0.0,0.00231,0.0,0.3651]
[1777837973311,54.33,78760.88,0.0,0.00229,0.0,0.36322]
[1777837978574,54.33,78762.76,0.0,0.0023,0.0,0.36393]
[1777837985397,54.33,78764.49,0.0,0.0023,0.0,0.36459]
[1777837992445,54.33,78768.71,0.0,0.00232,0.0,0.3662]
[1777837998714,54.33,78779.39,0.0,0.00234,0.0,0.3703]
[1777838005538,54.33,78779.21,0.0,0.00234,0.0,0.37023]
[1777838013592,54.33,78781.36,0.0,0.00234,0.0,0.37028]
[1777838018854,54.33,78782.36,0.0,0.00235,0.0,0.37067]
[1777838024671,54.33,78781.75,0.0,0.00235,0.0,0.37043]
[1777838029703,54.33,78780.88,0.0,0.00234,0.0,0.3701]
[1777838038994,54.33,78781.63,0.0,0.00234,0.0,0.37038]
[1777838044811,54.33,78781.47,0.0,0.00234,0.0,0.37032]
[1777838051860,54.33,78781.21,0.0,0.00234,0.0,0.37022]
[1777838056896,54.33,78779.59,0.0,0.00234,0.0,0.3696]
[1777838061930,54.33,78782.32,0.0,0.00235,0.0,0.37065]
[1777838066965,54.33,78781.74,0.0,0.00235,0.0,0.37043]
[1777838072005,54.33,78782.54,0.0,0.00234,0.0,0.36996]
[1777838075021,54.33,78795.62,0.0,0.00238,0.0,0.37503]
[1777838080056,54.33,78795.4,0.0,0.00238,0.0,0.37494]
[1777838085091,54.33,78791.34,0.0,0.00237,0.0,0.37336]
[1777838091133,54.33,78791.37,0.0,0.00237,0.0,0.37338]
[1777838096169,54.33,78790.07,0.0,0.00236,0.0,0.37287]
[1777838098183,54.33,78771.03,0.0,0.00231,0.0,0.36554]
[1777838103217,54.33,78762.32,0.0,0.00229,0.0,0.36223]
[1777838108253,54.33,78760.99,0.0,0.00229,0.0,0.36173]
[1777838114294,54.33,78760.08,0.0,0.00228,0.0,0.36139]
[1777838119558,54.33,78758.67,0.0,0.00228,0.0,0.36085]
[1777838129399,54.33,78758.08,0.0,0.00228,0.0,0.36063]
[1777838138463,54.33,78756.07,0.0,0.00227,0.0,0.35911]
[1777838143501,54.33,78759.08,0.0,0.00228,0.0,0.36025]
[1777838148534,54.33,78763.34,0.0,0.00229,0.0,0.36185]
[1777838153568,54.33,78764.74,0.0,0.00229,0.0,0.36238]
[1777838158602,54.33,78767.1,0.0,0.0023,0.0,0.36328]
[1777838165653,54.33,78770.4,0.0,0.00231,0.0,0.36453]
[1777838176729,54.33,78770.65,0.0,0.00231,0.0,0.36463]
[1777838185792,54.33,78772.61,0.0,0.00231,0.0,0.36538]
[1777838192842,54.33,78773.31,0.0,0.00231,0.0,0.36487]
[1777838200120,54.33,78773.62,0.0,0.00231,0.0,0.36499]
[1777838205933,54.33,78774.24,0.0,0.00231,0.0,0.36523]
[1777838211975,54.33,78774.4,0.0,0.00231,0.0,0.36529]
[1777838217010,54.33,78774.46,0.0,0.00231,0.0,0.36531]
[1777838222049,54.33,78775.62,0.0,0.00231,0.0,0.36575]
[1777838228087,54.33,78775.47,0.0,0.00231,0.0,0.3657]
[1777838234129,54.33,78775.62,0.0,0.00231,0.0,0.36575]
[1777838239167,54.33,78786.35,0.0,0.00234,0.0,0.36987]
[1777838244202,54.33,78790.61,0.0,0.00235,0.0,0.37152]
[1777838249241,54.33,78790.01,0.0,0.00235,0.0,0.37129]
[1777838254270,54.33,78787.17,0.0,0.00234,0.0,0.36941]
[1777838259305,54.33,78785.94,0.0,0.00234,0.0,0.36894]
[1777838264344,54.33,78789.32,0.0,0.00235,0.0,0.37024]
[1777838269381,54.33,78791.48,0.0,0.00235,0.0,0.37107]
[1777838275421,54.33,78790.86,0.0,0.00235,0.0,0.37083]
[1777838280683,54.33,78794.53,0.0,0.00236,0.0,0.37226]
[1777838286498,54.33,78795.13,0.0,0.00236,0.0,0.37249]
[1777838292541,54.33,78793.75,0.0,0.00236,0.0,0.37195]
[1777838299589,54.33,78793.25,0.0,0.00236,0.0,0.37176]
[1777838306638,54.33,78795.05,0.0,0.00236,0.0,0.37246]
[1777838312680,54.33,78796.68,0.0,0.00236,0.0,0.37231]
[1777838318722,54.33,78798.11,0.0,0.00236,0.0,0.37286]
[1777838323757,54.33,78798.79,0.0,0.00237,0.0,0.37313]
[1777838328794,54.33,78799.73,0.0,0.00237,0.0,0.37349]
[1777838334835,54.33,78802.87,0.0,0.00238,0.0,0.37472]
[1777838339869,54.33,78796.6,0.0,0.00236,0.0,0.37228]
[1777838344903,54.33,78796.92,0.0,0.00236,0.0,0.3724]
[1777838349938,54.33,78797.83,0.0,0.00236,0.0,0.37275]
[1777838354975,54.33,78799.32,0.0,0.00237,0.0,0.37333]
[1777838360013,54.33,78799.89,0.0,0.00237,0.0,0.37355]
[1777838365045,54.33,78800.25,0.0,0.00237,0.0,0.37369]
[1777838371323,54.33,78800.76,0.0,0.00237,0.0,0.37311]
[1777838379142,54.33,78800.97,0.0,0.00237,0.0,0.37319]
[1777838384178,54.33,78801.5,0.0,0.00237,0.0,0.3734]
[1777838389213,54.33,78796.71,0.0,0.00236,0.0,0.37154]
[1777838394249,54.33,78781.46,0.0,0.00232,0.0,0.36567]
[1777838401536,54.33,78768.32,0.0,0.00228,0.0,0.36068]
[1777838408348,54.33,78761.94,0.0,0.00226,0.0,0.35828]
[1777838413387,54.33,78774.52,0.0,0.0023,0.0,0.36303]
[1777838418417,54.33,78780.51,0.0,0.00231,0.0,0.36531]
[1777838423453,54.33,78782.23,0.0,0.00232,0.0,0.36597]
[1777838428489,54.33,78779.67,0.0,0.00231,0.0,0.36499]
[1777838434531,54.33,78773.33,0.0,0.00229,0.0,0.36181]
[1777838439566,54.33,78769.64,0.0,0.00228,0.0,0.36042]
[1777838444601,54.33,78768.33,0.0,0.00228,0.0,0.35992]
[1777838449636,54.33,78765.03,0.0,0.00227,0.0,0.35868]
[1777838454670,54.33,78764.19,0.0,0.00227,0.0,0.35836]
[1777838460714,54.33,78762.6,0.0,0.00226,0.0,0.35777]
[1777838465748,54.33,78760.93,0.0,0.00226,0.0,0.35714]
[1777838470784,54.33,78765.25,0.0,0.00227,0.0,0.35876]
[1777838476825,54.33,78766.53,0.0,0.00227,0.0,0.35924]
[1777838481861,54.33,78763.92,0.0,0.00226,0.0,0.35826]
[1777838486896,54.33,78769.24,0.0,0.00228,0.0,0.36027]
[1777838488910,54.33,78783.41,0.0,0.00232,0.0,0.36564]
[1777838493945,54.33,78783.22,0.0,0.00231,0.0,0.3648]
[1777838498980,54.33,78786.27,0.0,0.00232,0.0,0.36597]
[1777838512306,54.33,78791.99,0.0,0.00233,0.0,0.36816]
[1777838519122,54.33,78793.85,0.0,0.00234,0.0,0.36887]
[1777838524159,54.33,78791.59,0.0,0.00233,0.0,0.368]
[1777838532446,54.33,78794.7,0.0,0.00234,0.0,0.3692]
[1777838538255,54.33,78795.3,0.0,0.00234,0.0,0.36943]
[1777838543291,54.33,78793.84,0.0,0.00234,0.0,0.36887]
[1777838548325,54.33,78794.16,0.0,0.00234,0.0,0.36899]
[1777838553361,54.33,78793.63,0.0,0.00233,0.0,0.36801]
[1777838559401,54.33,78794.57,0.0,0.00234,0.0,0.36837]
[1777838564436,54.33,78793.46,0.0,0.00233,0.0,0.36795]
[1777838569472,54.33,78784.22,0.0,0.00231,0.0,0.36441]
[1777838574507,54.33,78785.32,0.0,0.00231,0.0,0.36483]
[1777838582796,54.33,78785.88,0.0,0.00231,0.0,0.36504]
[1777838589613,54.33,78790.09,0.0,0.00232,0.0,0.36665]
[1777838594648,54.33,78794.24,0.0,0.00233,0.0,0.36825]
[1777838599683,54.33,78794.61,0.0,0.00234,0.0,0.36839]
[1777838604717,54.33,78796.19,0.0,0.00234,0.0,0.369]
[1777838609752,54.33,78796.84,0.0,0.00234,0.0,0.36925]
[1777838614788,54.33,78797.7,0.0,0.00234,0.0,0.3688]
[1777838620830,54.33,78798.29,0.0,0.00234,0.0,0.36903]
[1777838626872,54.33,78798.85,0.0,0.00234,0.0,0.36924]
[1777838633147,54.33,78799.32,0.0,0.00234,0.0,0.36942]
[1777838640970,54.33,78799.87,0.0,0.00234,0.0,0.36964]
[1777838646004,54.33,78800.14,0.0,0.00235,0.0,0.36974]
[1777838651041,54.33,78798.36,0.0,0.00234,0.0,0.36905]
[1777838657082,54.33,78800.04,0.0,0.00235,0.0,0.3697]
[1777838662117,54.33,78800.24,0.0,0.00235,0.0,0.36978]
[1777838669169,54.33,78800.28,0.0,0.00235,0.0,0.3698]
[1777838679240,54.33,78800.74,0.0,0.00234,0.0,0.36919]
[1777838684275,54.33,78795.63,0.0,0.00233,0.0,0.36723]
[1777838686289,54.33,78780.04,0.0,0.00229,0.0,0.36129]
[1777838691327,54.33,78761.54,0.0,0.00224,0.0,0.35435]
[1777838696360,54.33,78749.24,0.0,0.00221,0.0,0.34979]
[1777838701398,54.33,78744.3,0.0,0.0022,0.0,0.34798]
[1777838706431,54.33,78742.8,0.0,0.00219,0.0,0.34743]
[1777838711466,54.33,78741.12,0.0,0.00219,0.0,0.34682]
[1777838716502,54.33,78735.93,0.0,0.00218,0.0,0.34493]
[1777838721536,54.33,78735.14,0.0,0.00217,0.0,0.34464]
[1777838726572,54.33,78734.91,0.0,0.00217,0.0,0.34456]
[1777838732613,54.33,78734.64,0.0,0.00217,0.0,0.34372]
[1777838737648,54.33,78733.28,0.0,0.00216,0.0,0.34323]
[1777838743918,54.33,78732.04,0.0,0.00216,0.0,0.34278]
[1777838749732,54.33,78730.55,0.0,0.00216,0.0,0.34224]
[1777838755775,54.33,78730.03,0.0,0.00216,0.0,0.34205]
[1777838761819,54.33,78729.79,0.0,0.00216,0.0,0.34197]
[1777838767507,54.33,78731.04,0.0,0.00216,0.0,0.34242]
[1777838767860,54.33,78730.89,0.0,0.00216,0.0,0.34236]
[1777838774129,54.33,78727.83,0.0,0.00215,0.0,0.34126]
[1777838784198,54.33,78727.14,0.0,0.00215,0.0,0.34101]
[1777838790015,54.33,78727.23,0.0,0.00215,0.0,0.34104]
[1777838797064,54.33,78727.04,0.0,0.00214,0.0,0.34024]
[1777838799078,54.33,78740.86,0.0,0.00218,0.0,0.34524]
[1777838804111,54.33,78746.32,0.0,0.00219,0.0,0.34723]
[1777838810154,54.33,78747.76,0.0,0.0022,0.0,0.34776]
[1777838816196,54.33,78748.51,0.0,0.0022,0.0,0.34804]
[1777838825261,54.33,78748.37,0.0,0.0022,0.0,0.34798]
[1777838831301,54.33,78748.92,0.0,0.0022,0.0,0.34819]
[1777838844618,54.33,78749.57,0.0,0.0022,0.0,0.34842]
[1777838850434,54.33,78751.66,0.0,0.00221,0.0,0.34919]
[1777838855469,54.33,78751.35,0.0,0.0022,0.0,0.34833]
[1777838862519,54.33,78748.48,0.0,0.00219,0.0,0.34728]
[1777838868561,54.33,78748.17,0.0,0.00219,0.0,0.34717]
[1777838873596,54.33,78740.12,0.0,0.00217,0.0,0.34423]
[1777838878631,54.33,78735.66,0.0,0.00216,0.0,0.34262]
[1777838883667,54.33,78736.11,0.0,0.00216,0.0,0.34278]
[1777838888702,54.33,78737.77,0.0,0.00217,0.0,0.34338]
[1777838893737,54.33,78738.51,0.0,0.00217,0.0,0.34365]
[1777838898772,54.33,78738.83,0.0,0.00217,0.0,0.34377]
[1777838905041,54.33,78738.82,0.0,0.00217,0.0,0.34376]
[1777838910857,54.33,78738.76,0.0,0.00217,0.0,0.34374]
[1777838917906,54.33,78738.97,0.0,0.00216,0.0,0.34308]
[1777838925181,54.33,78738.99,0.0,0.00216,0.0,0.34309]
[1777838933013,54.33,78738.73,0.0,0.00216,0.0,0.34299]
[1777838938049,54.33,78738.98,0.0,0.00216,0.0,0.34308]
[1777838944090,54.33,78738.76,0.0,0.00216,0.0,0.343]
[1777838950132,54.33,78738.83,0.0,0.00216,0.0,0.34303]
[1777838955391,54.33,78738.69,0.0,0.00216,0.0,0.34298]
[1777838963226,54.33,78741.5,0.0,0.00217,0.0,0.344]
[1777838972293,54.33,78738.86,0.0,0.00216,0.0,0.3423]
[1777838977328,54.33,78738.69,0.0,0.00216,0.0,0.34224]
[1777838984378,54.33,78738.88,0.0,0.00216,0.0,0.34231]
[1777838991427,54.33,78739.14,0.0,0.00216,0.0,0.3424]
[1777838996463,54.33,78740.65,0.0,0.00216,0.0,0.34295]
[1777839004527,54.33,78740.56,0.0,0.00216,0.0,0.34292]
[1777839012584,54.33,78740.37,0.0,0.00216,0.0,0.34285]
[1777839017617,54.33,78740.31,0.0,0.00216,0.0,0.34283]
[1777839025881,54.33,78740.06,0.0,0.00216,0.0,0.34274]
[1777839035952,54.33,78737.57,0.0,0.00215,0.0,0.3411]
[1777839046022,54.33,78737.69,0.0,0.00215,0.0,0.34115]
[1777839056092,54.33,78738.03,0.0,0.00215,0.0,0.34127]
[1777839066163,54.33,78739.63,0.0,0.00216,0.0,0.34185]
[1777839074011,54.33,78739.92,0.0,0.00216,0.0,0.34195]
[1777839079045,54.33,78740.0,0.0,0.00216,0.0,0.34198]
[1777839081060,54.33,78755.48,0.0,0.0022,0.0,0.34761]
[1777839086302,54.33,78756.42,0.0,0.0022,0.0,0.34795]
[1777839092137,54.33,78763.46,0.0,0.00221,0.0,0.34979]
[1777839097173,54.33,78768.15,0.0,0.00222,0.0,0.35153]
[1777839102206,54.33,78767.09,0.0,0.00222,0.0,0.35113]
[1777839108249,54.33,78765.9,0.0,0.00222,0.0,0.35069]
[1777839114290,54.33,78765.27,0.0,0.00222,0.0,0.35046]
[1777839120332,54.33,78763.4,0.0,0.00221,0.0,0.34977]
[1777839125371,54.33,78767.0,0.0,0.00222,0.0,0.3511]
[1777839130407,54.33,78768.12,0.0,0.00222,0.0,0.35151]
[1777839135441,54.33,78769.88,0.0,0.00223,0.0,0.35217]
[1777839140475,54.33,78768.0,0.0,0.00222,0.0,0.35147]
[1777839145511,54.33,78755.54,0.0,0.00219,0.0,0.34689]
[1777839150546,54.33,78753.61,0.0,0.00219,0.0,0.34618]
[1777839155580,54.33,78753.66,0.0,0.00218,0.0,0.34546]
[1777839161623,54.33,78751.56,0.0,0.00218,0.0,0.34469]
[1777839166658,54.33,78751.76,0.0,0.00218,0.0,0.34477]
[1777839171692,54.33,78752.0,0.0,0.00218,0.0,0.34485]
[1777839176933,54.33,78754.53,0.0,0.00218,0.0,0.34577]
[1777839182772,54.33,78752.21,0.0,0.00218,0.0,0.34493]
[1777839187805,54.33,78752.72,0.0,0.00218,0.0,0.34511]
[1777839192839,54.33,78752.92,0.0,0.00218,0.0,0.34519]
[1777839202910,54.33,78753.1,0.0,0.00218,0.0,0.34525]
[1777839210966,54.33,78755.26,0.0,0.00219,0.0,0.34604]
[1777839217214,54.33,78752.49,0.0,0.00218,0.0,0.34429]
[1777839227284,54.33,78752.9,0.0,0.00218,0.0,0.34444]
[1777839234135,54.33,78753.08,0.0,0.00218,0.0,0.3445]
[1777839241185,54.33,78753.18,0.0,0.00218,0.0,0.34454]
[1777839246220,54.33,78745.37,0.0,0.00216,0.0,0.34171]
[1777839251256,54.33,78741.33,0.0,0.00215,0.0,0.34025]
[1777839256291,54.33,78740.52,0.0,0.00215,0.0,0.33996]
[1777839261327,54.33,78739.29,0.0,0.00214,0.0,0.33952]
[1777839266361,54.33,78737.67,0.0,0.00214,0.0,0.33894]
[1777839271398,54.33,78736.77,0.0,0.00213,0.0,0.33789]
[1777839277634,54.33,78736.6,0.0,0.00213,0.0,0.33783]
[1777839284489,54.33,78736.02,0.0,0.00213,0.0,0.33762]
[1777839292546,54.33,78735.42,0.0,0.00213,0.0,0.3374]
[1777839297774,54.33,78730.03,0.0,0.00212,0.0,0.33548]
[1777839304630,54.33,78719.58,0.0,0.00209,0.0,0.33179]
[1777839311679,54.33,78720.51,0.0,0.00209,0.0,0.33211]
[1777839316714,54.33,78728.1,0.0,0.00211,0.0,0.3348]
[1777839321750,54.33,78730.23,0.0,0.00212,0.0,0.33555]
[1777839326784,54.33,78731.0,0.0,0.00212,0.0,0.33583]
[1777839331820,54.33,78732.39,0.0,0.00212,0.0,0.3356]
[1777839336855,54.33,78732.91,0.0,0.00212,0.0,0.33578]
[1777839341889,54.33,78734.87,0.0,0.00212,0.0,0.33648]
[1777839348128,54.33,78741.55,0.0,0.00214,0.0,0.33887]
[1777839354980,54.33,78740.65,0.0,0.00214,0.0,0.33855]
[1777839360019,54.33,78739.64,0.0,0.00213,0.0,0.33818]
[1777839365052,54.33,78739.29,0.0,0.00213,0.0,0.33806]
[1777839370086,54.33,78738.63,0.0,0.00213,0.0,0.33782]
[1777839376128,54.33,78740.61,0.0,0.00214,0.0,0.33853]
[1777839381165,54.33,78739.68,0.0,0.00213,0.0,0.3382]
[1777839386198,54.33,78736.78,0.0,0.00213,0.0,0.33716]
[1777839398480,54.33,78735.99,0.0,0.00212,0.0,0.33615]
[1777839404326,54.33,78735.95,0.0,0.00212,0.0,0.33614]
[1777839410369,54.33,78735.88,0.0,0.00212,0.0,0.33611]
[1777839415406,54.33,78735.35,0.0,0.00212,0.0,0.33592]
[1777839420446,54.33,78736.02,0.0,0.00212,0.0,0.33616]
[1777839425482,54.33,78738.46,0.0,0.00213,0.0,0.33703]
[1777839430516,54.33,78737.92,0.0,0.00213,0.0,0.33684]
[1777839436558,54.33,78737.4,0.0,0.00212,0.0,0.33665]
[1777839448830,54.33,78735.12,0.0,0.00212,0.0,0.33584]
[1777839454684,54.33,78736.11,0.0,0.00212,0.0,0.33547]
[1777839459722,54.33,78735.46,0.0,0.00211,0.0,0.33524]
[1777839464754,54.33,78749.05,0.0,0.00215,0.0,0.3401]
[1777839470796,54.33,78749.86,0.0,0.00215,0.0,0.34039]
[1777839477844,54.33,78750.23,0.0,0.00215,0.0,0.34052]
[1777839482880,54.33,78753.72,0.0,0.00216,0.0,0.34178]
[1777839487915,54.33,78753.24,0.0,0.00216,0.0,0.34161]
[1777839492950,54.33,78753.32,0.0,0.00216,0.0,0.34164]
[1777839499180,54.33,78754.37,0.0,0.00216,0.0,0.34202]
[1777839505034,54.33,78764.44,0.0,0.00219,0.0,0.34567]
[1777839510069,54.33,78772.16,0.0,0.00221,0.0,0.3485]
[1777839515104,54.33,78772.13,0.0,0.0022,0.0,0.34774]
[1777839520138,54.33,78769.88,0.0,0.0022,0.0,0.34692]
[1777839527189,54.33,78768.69,0.0,0.00219,0.0,0.34648]
[1777839534237,54.33,78768.6,0.0,0.00219,0.0,0.34645]
[1777839539460,54.33,78767.29,0.0,0.00219,0.0,0.34597]
[1777839545313,54.33,78768.89,0.0,0.00219,0.0,0.34656]
[1777839550349,54.33,78775.55,0.0,0.00221,0.0,0.349]
[1777839555384,54.33,78779.57,0.0,0.00222,0.0,0.35048]
[1777839560418,54.33,78780.93,0.0,0.00222,0.0,0.35098]
[1777839566461,54.33,78782.08,0.0,0.00223,0.0,0.35141]
[1777839572503,54.33,78783.04,0.0,0.00222,0.0,0.35101]
[1777839577539,54.33,78773.88,0.0,0.0022,0.0,0.34764]
[1777839584587,54.33,78772.18,0.0,0.0022,0.0,0.34701]
[1777839589812,54.33,78771.1,0.0,0.00219,0.0,0.34662]
[1777839596680,54.33,78770.56,0.0,0.00219,0.0,0.34642]
[1777839601715,54.33,78769.27,0.0,0.00219,0.0,0.34595]
[1777839609952,54.33,78769.26,0.0,0.00219,0.0,0.34595]
[1777839618835,54.33,78767.71,0.0,0.00219,0.0,0.34538]
[1777839628905,54.33,78768.06,0.0,0.00219,0.0,0.34551]
[1777839633940,54.33,78765.17,0.0,0.00217,0.0,0.34371]
[1777839640162,54.33,78764.36,0.0,0.00217,0.0,0.34342]
[1777839648039,54.33,78764.1,0.0,0.00217,0.0,0.34332]
[1777839653074,54.33,78765.37,0.0,0.00218,0.0,0.34378]
[1777839658109,54.33,78765.3,0.0,0.00217,0.0,0.34376]
[1777839666164,54.33,78764.85,0.0,0.00217,0.0,0.3436]
[1777839671200,54.33,78765.24,0.0,0.00217,0.0,0.34374]
[1777839676234,54.33,78765.9,0.0,0.00218,0.0,0.34398]
[1777839681270,54.33,78765.19,0.0,0.00217,0.0,0.34372]
[1777839690514,54.33,78765.43,0.0,0.00218,0.0,0.34381]
[1777839699397,54.33,78765.33,0.0,0.00217,0.0,0.34303]
[1777839710655,54.33,78765.16,0.0,0.00217,0.0,0.34297]
[1777839716516,54.33,78765.03,0.0,0.00217,0.0,0.34292]
[1777839721551,54.33,78766.01,0.0,0.00217,0.0,0.34328]
[1777839730798,54.33,78766.11,0.0,0.00217,0.0,0.34331]
[1777839739678,54.33,78766.3,0.0,0.00217,0.0,0.34338]
[1777839745720,54.33,78766.41,0.0,0.00217,0.0,0.34342]
[1777839750938,54.33,78766.5,0.0,0.00217,0.0,0.34345]
[1777839761008,54.33,78766.46,0.0,0.00217,0.0,0.3427]
[1777839766873,54.33,78766.53,0.0,0.00217,0.0,0.34272]
[1777839771908,54.33,78765.39,0.0,0.00217,0.0,0.34231]
[1777839777952,54.33,78769.3,0.0,0.00218,0.0,0.34373]
[1777839782989,54.33,78771.73,0.0,0.00218,0.0,0.34461]
[1777839790036,54.33,78773.33,0.0,0.00219,0.0,0.3452]
[1777839795072,54.33,78775.98,0.0,0.00219,0.0,0.34616]
[1777839801293,54.33,78776.05,0.0,0.00219,0.0,0.34619]
[1777839811184,54.33,78778.13,0.0,0.00219,0.0,0.3462]
[1777839821256,54.33,78779.18,0.0,0.0022,0.0,0.34659]
[1777839827298,54.33,78784.6,0.0,0.00221,0.0,0.34858]
[1777839833339,54.33,78784.47,0.0,0.00221,0.0,0.34853]
[1777839838375,54.33,78784.69,0.0,0.00221,0.0,0.34861]
[1777839843408,54.33,78785.39,0.0,0.00221,0.0,0.34887]
[1777839844416,54.33,78799.67,0.0,0.00225,0.0,0.35416]
[1777839849451,54.33,78801.97,0.0,0.00225,0.0,0.35502]
[1777839855493,54.33,78801.67,0.0,0.00225,0.0,0.35491]
[1777839860527,54.33,78804.57,0.0,0.00226,0.0,0.356]
[1777839865563,54.33,78807.07,0.0,0.00227,0.0,0.35693]
[1777839870599,54.33,78833.97,0.0,0.00234,0.0,0.36717]
[1777839871832,54.33,78833.97,0.0,0.00234,0.0,0.36717]
[1777839871947,54.33,78855.27,0.0,0.00239,0.0,0.37465]
[1777839873682,54.33,78856.04,0.0,0.00239,0.0,0.37495]
[1777839873790,54.33,78960.03,0.0,0.00269,0.0,0.4177]
[1777839879679,54.33,78946.58,0.0,0.00265,0.0,0.41194]
[1777839884714,54.33,78939.5,0.0,0.00263,0.0,0.40894]
[1777839889750,54.33,78936.02,0.0,0.00262,0.0,0.40747]
[1777839894828,54.33,78929.28,0.0,0.0026,0.0,0.40464]
[1777839899822,54.33,78916.06,0.0,0.00256,0.0,0.39914]
[1777839902032,54.33,78945.87,0.0,0.00265,0.0,0.41164]
[1777839906881,54.33,78933.32,0.0,0.00261,0.0,0.40634]
[1777839910909,54.33,78920.68,0.0,0.00258,0.0,0.40105]
[1777839915946,54.33,78918.57,0.0,0.00257,0.0,0.40018]
[1777839920979,54.33,78920.77,0.0,0.00258,0.0,0.40109]
[1777839927026,54.33,78919.48,0.0,0.00257,0.0,0.40055]
[1777839932242,54.33,78919.79,0.0,0.00257,0.0,0.39985]
[1777839938102,54.33,78923.17,0.0,0.00258,0.0,0.40125]
[1777839943176,54.33,78916.34,0.0,0.00256,0.0,0.39842]
[1777839943273,54.33,78910.81,0.0,0.00254,0.0,0.39614]
[1777839946037,54.33,78908.56,0.0,0.00254,0.0,0.39521]
[1777839946164,54.33,78907.98,0.0,0.00253,0.0,0.39498]
[1777839951197,54.33,78905.04,0.0,0.00253,0.0,0.39377]
[1777839956174,54.33,78905.23,0.0,0.00253,0.0,0.39385]
[1777839956276,54.33,78904.11,0.0,0.00252,0.0,0.39339]
[1777839957811,54.33,78904.11,0.0,0.00252,0.0,0.39339]
[1777839958247,54.33,78905.03,0.0,0.00253,0.0,0.39377]
[1777839960483,54.33,78904.99,0.0,0.00253,0.0,0.39375]
[1777839960489,54.33,78901.96,0.0,0.00252,0.0,0.39251]
[1777839960980,54.33,78901.96,0.0,0.00252,0.0,0.39251]
[1777839961217,54.33,78901.96,0.0,0.00252,0.0,0.39251]
[1777839962454,54.33,78887.87,0.0,0.00248,0.0,0.3868]
[1777839965296,54.33,78900.57,0.0,0.00251,0.0,0.39195]
[1777839966247,54.33,78900.57,0.0,0.00251,0.0,0.39195]
[1777839966337,54.33,78902.15,0.0,0.00252,0.0,0.39259]
[1777839971338,54.33,78898.64,0.0,0.00251,0.0,0.39116]
[1777839975479,54.33,78897.52,0.0,0.0025,0.0,0.3907]
[1777839976395,54.33,78894.83,0.0,0.0025,0.0,0.38961]
[1777839978701,54.33,78894.53,0.0,0.0025,0.0,0.38949]
[1777839979394,54.33,78894.42,0.0,0.0025,0.0,0.38945]
[1777839980500,54.33,78894.42,0.0,0.0025,0.0,0.38945]
[1777839980505,54.33,78894.97,0.0,0.0025,0.0,0.38967]
[1777839981379,54.33,78894.97,0.0,0.0025,0.0,0.38967]
[1777839981477,54.33,78894.82,0.0,0.0025,0.0,0.38961]
[1777839985893,54.33,78895.3,0.0,0.0025,0.0,0.3898]
[1777839986443,54.33,78895.5,0.0,0.0025,0.0,0.38988]
[1777839987424,54.33,78895.5,0.0,0.0025,0.0,0.38988]
[1777839987470,54.33,78895.88,0.0,0.0025,0.0,0.39004]
[1777839992485,54.33,78898.61,0.0,0.0025,0.0,0.39033]
[1777839997520,54.33,78891.34,0.0,0.00248,0.0,0.38738]
[1777839998439,54.33,78891.34,0.0,0.00248,0.0,0.38738]
[1777839998540,54.33,78896.62,0.0,0.0025,0.0,0.38952]
[1777840003563,54.33,78903.8,0.0,0.00252,0.0,0.39244]
[1777840008597,54.33,78906.13,0.0,0.00252,0.0,0.39339]
[1777840011848,54.33,78908.95,0.0,0.00253,0.0,0.39455]
[1777840011949,54.33,78906.37,0.0,0.00252,0.0,0.39349]
[1777840012845,54.33,78906.37,0.0,0.00252,0.0,0.39349]
[1777840012881,54.33,78906.82,0.0,0.00253,0.0,0.39367]
[1777840018667,54.33,78907.0,0.0,0.00253,0.0,0.39375]
[1777840020888,54.33,78909.44,0.0,0.00253,0.0,0.39475]
[1777840020990,54.33,78909.15,0.0,0.00253,0.0,0.39463]
[1777840023365,54.33,78909.15,0.0,0.00253,0.0,0.39463]
[1777840023465,54.33,78909.8,0.0,0.00253,0.0,0.39489]
[1777840028737,54.33,78911.6,0.0,0.00254,0.0,0.39563]
[1777840033772,54.33,78911.81,0.0,0.00254,0.0,0.39572]
[1777840038807,54.33,78908.51,0.0,0.00253,0.0,0.39437]
[1777840043843,54.33,78901.47,0.0,0.00251,0.0,0.39149]
[1777840048877,54.33,78895.39,0.0,0.00249,0.0,0.38902]
[1777840053912,54.33,78891.79,0.0,0.00248,0.0,0.38675]
[1777840058947,54.33,78884.19,0.0,0.00246,0.0,0.3837]
[1777840063982,54.33,78882.63,0.0,0.00245,0.0,0.38307]
[1777840069018,54.33,78881.78,0.0,0.00245,0.0,0.38273]
[1777840074052,54.33,78880.53,0.0,0.00245,0.0,0.38223]
[1777840079088,54.33,78878.6,0.0,0.00244,0.0,0.38146]
[1777840082109,54.33,78892.74,0.0,0.00248,0.0,0.38713]
[1777840087143,54.33,78893.14,0.0,0.00248,0.0,0.38729]
[1777840092179,54.33,78896.56,0.0,0.00249,0.0,0.38868]
[1777840098221,54.33,78899.47,0.0,0.0025,0.0,0.38985]
[1777840103442,54.33,78901.69,0.0,0.00251,0.0,0.39076]
[1777840109298,54.33,78902.29,0.0,0.00251,0.0,0.391]
[1777840114334,54.33,78897.33,0.0,0.00249,0.0,0.38817]
[1777840119368,54.33,78892.62,0.0,0.00247,0.0,0.38627]
[1777840124403,54.33,78883.13,0.0,0.00245,0.0,0.38246]
[1777840129439,54.33,78881.27,0.0,0.00244,0.0,0.38172]
[1777840134474,54.33,78879.57,0.0,0.00244,0.0,0.38104]
[1777840141522,54.33,78878.52,0.0,0.00244,0.0,0.38063]
[1777840146557,54.33,78877.45,0.0,0.00243,0.0,0.3802]
[1777840151593,54.33,78877.28,0.0,0.00243,0.0,0.38013]
[1777840156630,54.33,78877.66,0.0,0.00243,0.0,0.38028]
[1777840163678,54.33,78878.97,0.0,0.00244,0.0,0.38081]
[1777840169721,54.33,78882.79,0.0,0.00245,0.0,0.38233]
[1777840177776,54.33,78878.45,0.0,0.00243,0.0,0.37979]
[1777840184033,54.33,78890.83,0.0,0.00246,0.0,0.38473]
[1777840186840,54.33,78904.71,0.0,0.0025,0.0,0.39034]
[1777840191874,54.33,78905.4,0.0,0.00251,0.0,0.39062]
[1777840197917,54.33,78908.1,0.0,0.00251,0.0,0.39172]
[1777840202965,54.33,78931.06,0.0,0.00258,0.0,0.40118]
[1777840207999,54.33,78926.69,0.0,0.00257,0.0,0.39936]
[1777840213034,54.33,78921.7,0.0,0.00255,0.0,0.3973]
[1777840218068,54.33,78911.72,0.0,0.00252,0.0,0.3932]
[1777840223104,54.33,78913.6,0.0,0.00253,0.0,0.39397]
[1777840228138,54.33,78910.94,0.0,0.00252,0.0,0.39288]
[1777840233174,54.33,78911.51,0.0,0.00252,0.0,0.39228]
[1777840238210,54.33,78920.68,0.0,0.00254,0.0,0.39604]
[1777840243244,54.33,78920.04,0.0,0.00254,0.0,0.39578]
[1777840248279,54.33,78917.2,0.0,0.00253,0.0,0.39461]
[1777840254532,54.33,78916.55,0.0,0.00253,0.0,0.39435]
[1777840260362,54.33,78914.26,0.0,0.00253,0.0,0.39341]
[1777840265398,54.33,78913.68,0.0,0.00252,0.0,0.39317]
[1777840271440,54.33,78913.2,0.0,0.00252,0.0,0.39298]
[1777840274673,54.33,78926.88,0.0,0.00256,0.0,0.3986]
[1777840280503,54.33,78930.23,0.0,0.00257,0.0,0.39999]
[1777840285542,54.33,78941.13,0.0,0.0026,0.0,0.40454]
[1777840290574,54.33,78938.34,0.0,0.0026,0.0,0.40337]
[1777840295608,54.33,78937.72,0.0,0.00259,0.0,0.40227]
[1777840296615,54.33,78950.94,0.0,0.00263,0.0,0.40782]
[1777840301650,54.33,78941.15,0.0,0.0026,0.0,0.4037]
[1777840307698,54.33,78936.63,0.0,0.00259,0.0,0.40181]
[1777840312726,54.33,78925.49,0.0,0.00255,0.0,0.39719]
[1777840317762,54.33,78921.45,0.0,0.00254,0.0,0.39553]
[1777840322797,54.33,78922.32,0.0,0.00254,0.0,0.39589]
[1777840328843,54.33,78922.87,0.0,0.00255,0.0,0.39611]
[1777840333874,54.33,78922.26,0.0,0.00254,0.0,0.39586]
[1777840338911,54.33,78906.46,0.0,0.0025,0.0,0.38941]
[1777840343946,54.33,78906.23,0.0,0.0025,0.0,0.38931]
[1777840348981,54.33,78908.03,0.0,0.0025,0.0,0.39004]
[1777840354015,54.33,78904.91,0.0,0.00249,0.0,0.38796]
[1777840359052,54.33,78901.54,0.0,0.00248,0.0,0.3866]
[1777840364088,54.33,78905.21,0.0,0.00249,0.0,0.38808]
[1777840370131,54.33,78907.73,0.0,0.0025,0.0,0.3891]
[1777840375377,54.33,78899.18,0.0,0.00247,0.0,0.38565]
[1777840381207,54.33,78895.72,0.0,0.00246,0.0,0.38426]
[1777840386243,54.33,78893.6,0.0,0.00246,0.0,0.38341]
[1777840391277,54.33,78899.53,0.0,0.00247,0.0,0.38579]
[1777840397320,54.33,78902.82,0.0,0.00248,0.0,0.38711]
[1777840402353,54.33,78906.44,0.0,0.00249,0.0,0.38858]
[1777840407388,54.33,78908.51,0.0,0.0025,0.0,0.38942]
[1777840412424,54.33,78910.79,0.0,0.0025,0.0,0.38952]
[1777840417459,54.33,78915.13,0.0,0.00251,0.0,0.39128]
[1777840422494,54.33,78915.51,0.0,0.00251,0.0,0.39144]
[1777840428536,54.33,78923.21,0.0,0.00254,0.0,0.39459]
[1777840435797,54.33,78921.07,0.0,0.00253,0.0,0.39371]
[1777840443641,54.33,78918.65,0.0,0.00252,0.0,0.39272]
[1777840448675,54.33,78916.78,0.0,0.00252,0.0,0.39196]
[1777840453711,54.33,78915.9,0.0,0.00251,0.0,0.3916]
[1777840458746,54.33,78916.55,0.0,0.00252,0.0,0.39186]
[1777840466008,54.33,78914.64,0.0,0.00251,0.0,0.39109]
[1777840471837,54.33,78914.22,0.0,0.0025,0.0,0.39009]
[1777840476872,54.33,78914.44,0.0,0.00251,0.0,0.39018]
[1777840486152,54.33,78913.99,0.0,0.0025,0.0,0.39]
[1777840492984,54.33,78912.43,0.0,0.0025,0.0,0.38936]
[1777840498018,54.33,78919.07,0.0,0.00252,0.0,0.39207]
[1777840502454,54.33,78926.8,0.0,0.00254,0.0,0.39523]
[1777840503077,54.33,78928.09,0.0,0.00254,0.0,0.39576]
[1777840503938,54.33,78928.09,0.0,0.00254,0.0,0.39576]
[1777840504066,54.33,78988.58,0.0,0.00273,0.0,0.42135]
[1777840505080,54.33,79027.16,0.0,0.00285,0.0,0.4384]
[1777840510108,54.33,79018.0,0.0,0.00282,0.0,0.4343]
[1777840515142,54.33,79007.01,0.0,0.00278,0.0,0.42942]
[1777840520178,54.33,79009.18,0.0,0.00279,0.0,0.43038]
[1777840525213,54.33,79018.85,0.0,0.00282,0.0,0.43468]
[1777840530248,54.33,79017.64,0.0,0.00282,0.0,0.43414]
[1777840535283,54.33,79022.5,0.0,0.00283,0.0,0.43541]
[1777840540318,54.33,79023.33,0.0,0.00283,0.0,0.43578]
[1777840545352,54.33,79023.98,0.0,0.00283,0.0,0.43607]
[1777840550390,54.33,79031.77,0.0,0.00285,0.0,0.43957]
[1777840551199,54.33,79031.77,0.0,0.00285,0.0,0.43957]
[1777840551397,54.33,79039.29,0.0,0.00288,0.0,0.44297]
[1777840556679,54.33,79043.06,0.0,0.00289,0.0,0.44469]
[1777840557483,54.33,79043.06,0.0,0.00289,0.0,0.44469]
[1777840557514,54.33,79045.71,0.0,0.0029,0.0,0.44589]
[1777840560469,54.33,79061.82,0.0,0.00295,0.0,0.4533]
[1777840565517,54.33,79073.58,0.0,0.00299,0.0,0.45877]
[1777840566759,54.33,79102.88,0.0,0.00309,0.0,0.47264]
[1777840572559,54.33,79103.46,0.0,0.00309,0.0,0.47292]
[1777840577594,54.33,79102.28,0.0,0.00309,0.0,0.47235]
[1777840580615,54.33,79117.76,0.0,0.00314,0.0,0.47983]
[1777840585652,54.33,79119.41,0.0,0.00315,0.0,0.48063]
[1777840590685,54.33,79128.97,0.0,0.00318,0.0,0.4853]
[1777840592346,54.33,79133.61,0.0,0.00319,0.0,0.4866]
[1777840592712,54.33,79140.2,0.0,0.00322,0.0,0.48985]
[1777840593990,54.33,79140.2,0.0,0.00322,0.0,0.48985]
[1777840594092,54.33,79243.75,0.0,0.0036,0.0,0.54342]
[1777840596993,54.33,79219.32,0.0,0.00351,0.0,0.53035]
[1777840599749,54.33,79203.8,0.0,0.00345,0.0,0.52219]
[1777840604786,54.33,79212.32,0.0,0.00348,0.0,0.52666]
[1777840608822,54.33,79227.24,0.0,0.00354,0.0,0.53456]
[1777840611842,54.33,79212.97,0.0,0.00348,0.0,0.527]
[1777840613802,54.33,79208.83,0.0,0.00347,0.0,0.52482]
[1777840614212,54.33,79208.83,0.0,0.00347,0.0,0.52482]
[1777840613909,54.33,79174.14,0.0,0.00334,0.0,0.50689]
[1777840614892,54.33,79173.12,0.0,0.00333,0.0,0.50637]
[1777840615898,54.33,79151.58,0.0,0.00326,0.0,0.49551]
[1777840620938,54.33,79143.55,0.0,0.00323,0.0,0.49151]
[1777840622948,54.33,79126.31,0.0,0.00317,0.0,0.48302]
[1777840627992,54.33,79137.75,0.0,0.00321,0.0,0.48864]
[1777840633030,54.33,79136.94,0.0,0.0032,0.0,0.48824]
[1777840638065,54.33,79134.31,0.0,0.00319,0.0,0.48695]
[1777840643103,54.33,79120.22,0.0,0.00315,0.0,0.48005]
[1777840648138,54.33,79126.22,0.0,0.00317,0.0,0.48298]
[1777840653173,54.33,79123.02,0.0,0.00315,0.0,0.48045]
[1777840658208,54.33,79115.74,0.0,0.00312,0.0,0.47692]
[1777840663246,54.33,79109.36,0.0,0.0031,0.0,0.47384]
[1777840668280,54.33,79101.74,0.0,0.00307,0.0,0.47019]
[1777840673312,54.33,79097.01,0.0,0.00306,0.0,0.46793]
[1777840677579,54.33,79075.55,0.0,0.00299,0.0,0.45782]
[1777840683383,54.33,79078.41,0.0,0.003,0.0,0.45916]
[1777840688418,54.33,79088.2,0.0,0.00303,0.0,0.46376]
[1777840693453,54.33,79088.66,0.0,0.00303,0.0,0.46398]
[1777840698488,54.33,79088.04,0.0,0.00303,0.0,0.46368]
[1777840703523,54.33,79087.13,0.0,0.00303,0.0,0.46325]
[1777840708560,54.33,79084.7,0.0,0.00302,0.0,0.46211]
[1777840712588,54.33,79072.77,0.0,0.00297,0.0,0.45559]
[1777840717335,54.33,79069.75,0.0,0.00296,0.0,0.45419]
[1777840717863,54.33,79077.9,0.0,0.00299,0.0,0.45798]
[1777840723666,54.33,79075.77,0.0,0.00298,0.0,0.45699]
[1777840728700,54.33,79070.6,0.0,0.00296,0.0,0.45458]
[1777840733735,54.33,79079.45,0.0,0.00299,0.0,0.45871]
[1777840738770,54.33,79080.46,0.0,0.003,0.0,0.45918]
[1777840744813,54.33,79080.01,0.0,0.003,0.0,0.45897]
[1777840749846,54.33,79079.69,0.0,0.00299,0.0,0.45882]
[1777840755896,54.33,79084.8,0.0,0.00301,0.0,0.46122]
[1777840758881,54.33,79088.28,0.0,0.00302,0.0,0.46285]
[1777840759205,54.33,79088.28,0.0,0.00302,0.0,0.46285]
[1777840765964,54.33,79082.62,0.0,0.003,0.0,0.46019]
[1777840771000,54.33,79077.44,0.0,0.00298,0.0,0.45683]
[1777840776035,54.33,79079.0,0.0,0.00299,0.0,0.45756]
[1777840781070,54.33,79079.13,0.0,0.00299,0.0,0.45762]
[1777840786105,54.33,79073.7,0.0,0.00297,0.0,0.45509]
[1777840790133,54.33,79054.77,0.0,0.00291,0.0,0.44637]
[1777840793154,54.33,79041.99,0.0,0.00286,0.0,0.44056]
[1777840795168,54.33,79026.61,0.0,0.00282,0.0,0.43366]
[1777840800204,54.33,79026.55,0.0,0.00282,0.0,0.43363]
[1777840805242,54.33,79040.95,0.0,0.00286,0.0,0.44009]
[1777840810277,54.33,79028.9,0.0,0.00282,0.0,0.43468]
[1777840815315,54.33,79021.46,0.0,0.0028,0.0,0.43137]
[1777840819344,54.33,79005.26,0.0,0.00275,0.0,0.42423]
[1777840824380,54.33,78999.1,0.0,0.00273,0.0,0.42155]
[1777840829415,54.33,78997.97,0.0,0.00273,0.0,0.42105]
[1777840834451,54.33,78996.47,0.0,0.00272,0.0,0.41953]
[1777840839486,54.33,78988.09,0.0,0.00269,0.0,0.41591]
[1777840844520,54.33,78979.84,0.0,0.00267,0.0,0.41238]
[1777840849556,54.33,78972.68,0.0,0.00264,0.0,0.40933]
[1777840854592,54.33,78981.89,0.0,0.00267,0.0,0.41325]
[1777840859626,54.33,78989.27,0.0,0.00269,0.0,0.41642]
[1777840864662,54.33,78996.05,0.0,0.00271,0.0,0.41935]
[1777840869696,54.33,79004.49,0.0,0.00274,0.0,0.42302]
[1777840874733,54.33,79006.94,0.0,0.00275,0.0,0.42409]
[1777840877754,54.33,79019.64,0.0,0.00279,0.0,0.42967]
[1777840882790,54.33,79012.83,0.0,0.00277,0.0,0.42667]
[1777840887824,54.33,79018.51,0.0,0.00278,0.0,0.42917]
[1777840892859,54.33,79011.36,0.0,0.00276,0.0,0.42514]
[1777840897894,54.33,79001.91,0.0,0.00273,0.0,0.42101]
[1777840902928,54.33,79001.07,0.0,0.00272,0.0,0.42065]
[1777840907964,54.33,78989.29,0.0,0.00269,0.0,0.41556]
[1777840912999,54.33,78987.91,0.0,0.00268,0.0,0.41497]
[1777840918033,54.33,78990.29,0.0,0.00269,0.0,0.41599]
[1777840923069,54.33,78989.24,0.0,0.00269,0.0,0.41554]
[1777840928107,54.33,78991.68,0.0,0.0027,0.0,0.41659]
[1777840934149,54.33,78998.22,0.0,0.00272,0.0,0.41941]
[1777840939416,54.33,79009.02,0.0,0.00275,0.0,0.42411]
[1777840945233,54.33,79006.7,0.0,0.00274,0.0,0.4231]
[1777840950269,54.33,79005.46,0.0,0.00274,0.0,0.42256]
[1777840955303,54.33,79005.07,0.0,0.00273,0.0,0.42151]
[1777840958324,54.33,79019.82,0.0,0.00278,0.0,0.42797]
[1777840963359,54.33,79018.23,0.0,0.00277,0.0,0.42727]
[1777840968394,54.33,79019.85,0.0,0.00278,0.0,0.42799]
[1777840973429,54.33,79018.64,0.0,0.00277,0.0,0.42745]
[1777840978464,54.33,79016.02,0.0,0.00277,0.0,0.4263]
[1777840983500,54.33,79011.41,0.0,0.00275,0.0,0.42428]
[1777840988534,54.33,79005.76,0.0,0.00273,0.0,0.42181]
[1777840994576,54.33,78999.68,0.0,0.00271,0.0,0.41917]
[1777840999611,54.33,78999.78,0.0,0.00271,0.0,0.41921]
[1777841004659,54.33,79009.0,0.0,0.00274,0.0,0.42323]
[1777841009693,54.33,79011.13,0.0,0.00275,0.0,0.42416]
[1777841014729,54.33,79009.42,0.0,0.00274,0.0,0.42253]
[1777841019977,54.33,79003.39,0.0,0.00272,0.0,0.41991]
[1777841025805,54.33,79000.8,0.0,0.00271,0.0,0.41878]
[1777841031848,54.33,79000.17,0.0,0.00271,0.0,0.41851]
[1777841036881,54.33,79004.63,0.0,0.00272,0.0,0.42044]
[1777841042923,54.33,79005.51,0.0,0.00273,0.0,0.42083]
[1777841047958,54.33,79005.73,0.0,0.00273,0.0,0.42092]
[1777841052993,54.33,79005.64,0.0,0.00273,0.0,0.42088]
[1777841058029,54.33,79005.63,0.0,0.00273,0.0,0.42088]
[1777841063064,54.33,79006.02,0.0,0.00273,0.0,0.42105]
[1777841068099,54.33,79002.72,0.0,0.00272,0.0,0.41961]
[1777841073134,54.33,79001.03,0.0,0.00271,0.0,0.41801]
[1777841079175,54.33,79001.17,0.0,0.00271,0.0,0.41807]
[1777841084211,54.33,79001.43,0.0,0.00271,0.0,0.41818]
[1777841090467,54.33,79002.61,0.0,0.00271,0.0,0.41869]
[1777841098315,54.33,79003.25,0.0,0.00271,0.0,0.41897]
[1777841103350,54.33,79002.0,0.0,0.00271,0.0,0.41843]
[1777841110607,54.33,79003.15,0.0,0.00271,0.0,0.41893]
[1777841116442,54.33,79004.37,0.0,0.00272,0.0,0.41945]
[1777841121478,54.33,79004.65,0.0,0.00272,0.0,0.41958]
[1777841126512,54.33,79004.77,0.0,0.00272,0.0,0.41963]
[1777841131547,54.33,79016.21,0.0,0.00275,0.0,0.42373]
[1777841136583,54.33,79015.05,0.0,0.00275,0.0,0.42323]
[1777841142624,54.33,79009.95,0.0,0.00273,0.0,0.421]
[1777841149674,54.33,79008.88,0.0,0.00273,0.0,0.42054]
[1777841154709,54.33,79004.7,0.0,0.00271,0.0,0.41872]
[1777841160750,54.33,79004.67,0.0,0.00271,0.0,0.41871]
[1777841165787,54.33,78994.64,0.0,0.00268,0.0,0.41439]
[1777841170821,54.33,78988.82,0.0,0.00267,0.0,0.4119]
[1777841175857,54.33,78979.75,0.0,0.00264,0.0,0.40804]
[1777841181098,54.33,78974.71,0.0,0.00262,0.0,0.40591]
[1777841184920,54.33,78957.51,0.0,0.00257,0.0,0.39871]
[1777841189955,54.33,78956.88,0.0,0.00257,0.0,0.39845]
[1777841194990,54.33,78964.79,0.0,0.00259,0.0,0.4009]
[1777841200025,54.33,78966.36,0.0,0.00259,0.0,0.40156]
[1777841205060,54.33,78967.67,0.0,0.0026,0.0,0.4021]
[1777841210095,54.33,78966.03,0.0,0.00259,0.0,0.40142]
[1777841215130,54.33,78964.95,0.0,0.00259,0.0,0.40097]
[1777841220165,54.33,78965.07,0.0,0.00259,0.0,0.40102]
[1777841226206,54.33,78964.75,0.0,0.00259,0.0,0.40088]
[1777841231450,54.33,78962.35,0.0,0.00258,0.0,0.39988]
[1777841237284,54.33,78961.19,0.0,0.00258,0.0,0.3994]
[1777841242319,54.33,78955.82,0.0,0.00256,0.0,0.39717]
[1777841247354,54.33,78957.13,0.0,0.00257,0.0,0.39772]
[1777841252393,54.33,78956.85,0.0,0.00256,0.0,0.39676]
[1777841257424,54.33,78961.57,0.0,0.00257,0.0,0.39872]
[1777841262460,54.33,78960.71,0.0,0.00257,0.0,0.39836]
[1777841269509,54.33,78960.6,0.0,0.00257,0.0,0.39831]
[1777841279579,54.33,78960.51,0.0,0.00257,0.0,0.39828]
[1777841284614,54.33,78955.95,0.0,0.00256,0.0,0.39639]
[1777841289649,54.33,78949.09,0.0,0.00254,0.0,0.39356]
[1777841293677,54.33,78931.07,0.0,0.00249,0.0,0.38622]
[1777841296700,54.33,78905.6,0.0,0.00241,0.0,0.37605]
[1777841301951,54.33,78896.13,0.0,0.00239,0.0,0.37233]
[1777841307793,54.33,78889.11,0.0,0.00237,0.0,0.36959]
[1777841312827,54.33,78882.72,0.0,0.00235,0.0,0.36632]
[1777841317864,54.33,78878.19,0.0,0.00233,0.0,0.36458]
[1777841322899,54.33,78876.93,0.0,0.00233,0.0,0.36409]
[1777841327934,54.33,78875.55,0.0,0.00233,0.0,0.36357]
[1777841330956,54.33,78859.62,0.0,0.00228,0.0,0.3575]
[1777841335992,54.33,78858.5,0.0,0.00228,0.0,0.35708]
[1777841340027,54.33,78841.14,0.0,0.00224,0.0,0.35058]
[1777841345059,54.33,78852.75,0.0,0.00227,0.0,0.35491]
[1777841349943,54.33,78854.63,0.0,0.00227,0.0,0.35562]
[1777841350020,54.33,78860.14,0.0,0.00229,0.0,0.3577]
[1777841355129,54.33,78866.45,0.0,0.0023,0.0,0.36009]
[1777841358291,54.33,78866.0,0.0,0.0023,0.0,0.35992]
[1777841358355,54.33,78852.92,0.0,0.00227,0.0,0.35498]
[1777841359311,54.33,78852.92,0.0,0.00227,0.0,0.35498]
[1777841359412,54.33,78852.04,0.0,0.00226,0.0,0.35465]
[1777841365002,54.33,78850.65,0.0,0.00226,0.0,0.35412]
[1777841365041,54.33,78847.58,0.0,0.00225,0.0,0.35298]
[1777841365825,54.33,78847.58,0.0,0.00225,0.0,0.35298]
[1777841365926,54.33,78845.58,0.0,0.00225,0.0,0.35223]
[1777841370411,54.33,78842.03,0.0,0.00224,0.0,0.35091]
[1777841370510,54.33,78838.9,0.0,0.00223,0.0,0.34974]
[1777841376123,54.33,78841.37,0.0,0.00223,0.0,0.3499]
[1777841376275,54.33,78841.63,0.0,0.00223,0.0,0.35]
[1777841381310,54.33,78844.65,0.0,0.00224,0.0,0.35112]
[1777841387353,54.33,78843.61,0.0,0.00224,0.0,0.35073]
[1777841392590,54.33,78843.55,0.0,0.00224,0.0,0.35071]
[1777841394544,54.33,78843.55,0.0,0.00224,0.0,0.35071]
[1777841394644,54.33,78842.93,0.0,0.00224,0.0,0.35048]
[1777841396164,54.33,78842.93,0.0,0.00224,0.0,0.35048]
[1777841396416,54.33,78842.64,0.0,0.00224,0.0,0.35037]
[1777841401451,54.33,78841.84,0.0,0.00223,0.0,0.35007]
[1777841406485,54.33,78860.19,0.0,0.00228,0.0,0.35694]
[1777841411522,54.33,78861.51,0.0,0.00228,0.0,0.35744]
[1777841412731,54.33,78880.19,0.0,0.00233,0.0,0.36456]
[1777841418570,54.33,78884.22,0.0,0.00235,0.0,0.36611]
[1777841423605,54.33,78877.71,0.0,0.00233,0.0,0.36361]
[1777841428640,54.33,78879.05,0.0,0.00233,0.0,0.36412]
[1777841433677,54.33,78878.37,0.0,0.00232,0.0,0.36308]
[1777841439717,54.33,78878.74,0.0,0.00233,0.0,0.36322]
[1777841444753,54.33,78881.8,0.0,0.00233,0.0,0.36439]
[1777841449787,54.33,78883.14,0.0,0.00234,0.0,0.36491]
[1777841455829,54.33,78885.78,0.0,0.00234,0.0,0.36593]
[1777841460865,54.33,78884.7,0.0,0.00234,0.0,0.36551]
[1777841465899,54.33,78875.26,0.0,0.00232,0.0,0.36189]
[1777841466862,54.33,78875.26,0.0,0.00232,0.0,0.36189]
[1777841466905,54.33,78874.06,0.0,0.00231,0.0,0.36143]
[1777841471947,54.33,78875.77,0.0,0.00232,0.0,0.36208]
[1777841472487,54.33,78875.77,0.0,0.00232,0.0,0.36208]
[1777841473161,54.33,78882.83,0.0,0.00234,0.0,0.36479]
[1777841473292,54.33,78882.83,0.0,0.00234,0.0,0.36479]
[1777841474133,54.33,78882.83,0.0,0.00234,0.0,0.36479]
[1777841473965,54.33,78882.83,0.0,0.00234,0.0,0.36479]
[1777841474967,54.33,78881.04,0.0,0.00233,0.0,0.3641]
[1777841480003,54.33,78879.67,0.0,0.00233,0.0,0.36358]
[1777841480280,54.33,78879.67,0.0,0.00233,0.0,0.36358]
[1777841481010,54.33,78878.07,0.0,0.00232,0.0,0.36296]
[1777841486044,54.33,78879.01,0.0,0.00233,0.0,0.36332]
[1777841491079,54.33,78877.51,0.0,0.00232,0.0,0.36197]
[1777841496116,54.33,78876.71,0.0,0.00232,0.0,0.36166]
[1777841501151,54.33,78880.98,0.0,0.00233,0.0,0.36329]
[1777841502882,54.33,78885.46,0.0,0.00234,0.0,0.36502]
[1777841503165,54.33,78888.08,0.0,0.00235,0.0,0.36603]
[1777841508200,54.33,78887.63,0.0,0.00234,0.0,0.36585]
[1777841513235,54.33,78891.13,0.0,0.00235,0.0,0.3672]
[1777841518269,54.33,78891.68,0.0,0.00236,0.0,0.36742]
[1777841523512,54.33,78892.64,0.0,0.00236,0.0,0.36779]
[1777841529348,54.33,78894.16,0.0,0.00236,0.0,0.36838]
[1777841534383,54.33,78889.92,0.0,0.00235,0.0,0.36674]
[1777841539418,54.33,78877.06,0.0,0.00232,0.0,0.36179]
[1777841540703,54.33,78877.06,0.0,0.00232,0.0,0.36179]
[1777841540787,54.33,78870.31,0.0,0.0023,0.0,0.35922]
[1777841541490,54.33,78870.31,0.0,0.0023,0.0,0.35922]
[1777841541496,54.33,78868.96,0.0,0.00229,0.0,0.35871]
[1777841547474,54.33,78868.79,0.0,0.00229,0.0,0.35865]
[1777841553722,54.33,78870.77,0.0,0.00229,0.0,0.35862]
[1777841559559,54.33,78871.63,0.0,0.0023,0.0,0.35895]
[1777841561572,54.33,78887.58,0.0,0.00234,0.0,0.36504]
[1777841566606,54.33,78890.21,0.0,0.00235,0.0,0.36606]
[1777841571641,54.33,78889.54,0.0,0.00234,0.0,0.3658]
[1777841576676,54.33,78889.15,0.0,0.00234,0.0,0.36565]
[1777841582718,54.33,78888.59,0.0,0.00234,0.0,0.36543]
[1777841588760,54.33,78888.15,0.0,0.00234,0.0,0.36526]
[1777841594004,54.33,78887.75,0.0,0.00234,0.0,0.36511]
[1777841601858,54.33,78887.59,0.0,0.00234,0.0,0.36505]
[1777841606890,54.33,78887.88,0.0,0.00234,0.0,0.36516]
[1777841611925,54.33,78895.38,0.0,0.00236,0.0,0.36727]
[1777841616960,54.33,78888.92,0.0,0.00234,0.0,0.36477]
[1777841621996,54.33,78886.4,0.0,0.00233,0.0,0.3638]
[1777841627031,54.33,78884.33,0.0,0.00233,0.0,0.36301]
[1777841633073,54.33,78883.99,0.0,0.00232,0.0,0.36288]
[1777841638107,54.33,78884.33,0.0,0.00233,0.0,0.36301]
[1777841643143,54.33,78884.67,0.0,0.00233,0.0,0.36314]
[1777841648182,54.33,78885.31,0.0,0.00233,0.0,0.36338]
[1777841654220,54.33,78885.47,0.0,0.00233,0.0,0.36345]
[1777841659182,54.33,78885.39,0.0,0.00233,0.0,0.36342]
[1777841659255,54.33,78885.48,0.0,0.00233,0.0,0.36345]
[1777841664498,54.33,78885.85,0.0,0.00233,0.0,0.36359]
[1777841672346,54.33,78885.71,0.0,0.00232,0.0,0.36275]
[1777841673941,54.33,78885.28,0.0,0.00232,0.0,0.36259]
[1777841674359,54.33,78884.65,0.0,0.00232,0.0,0.36235]
[1777841679395,54.33,78877.71,0.0,0.0023,0.0,0.3597]
[1777841684638,54.33,78876.49,0.0,0.0023,0.0,0.35923]
[1777841690472,54.33,78875.5,0.0,0.0023,0.0,0.35886]
[1777841695507,54.33,78867.28,0.0,0.00228,0.0,0.35575]
[1777841700542,54.33,78866.75,0.0,0.00227,0.0,0.35555]
[1777841706585,54.33,78870.94,0.0,0.00229,0.0,0.35713]
[1777841712626,54.33,78871.15,0.0,0.00229,0.0,0.35721]
[1777841717660,54.33,78872.76,0.0,0.00229,0.0,0.35782]
[1777841724919,54.33,78872.41,0.0,0.00229,0.0,0.35769]
[1777841730752,54.33,78872.4,0.0,0.00229,0.0,0.35768]
[1777841736795,54.33,78871.48,0.0,0.00228,0.0,0.35656]
[1777841741834,54.33,78871.61,0.0,0.00228,0.0,0.35661]
[1777841746868,54.33,78871.27,0.0,0.00228,0.0,0.35648]
[1777841752906,54.33,78871.2,0.0,0.00228,0.0,0.35645]
[1777841757943,54.33,78872.4,0.0,0.00228,0.0,0.35691]
[1777841762979,54.33,78875.12,0.0,0.00229,0.0,0.35794]
[1777841768012,54.33,78881.54,0.0,0.00231,0.0,0.36038]
[1777841774054,54.33,78877.25,0.0,0.0023,0.0,0.35874]
[1777841779089,54.33,78876.49,0.0,0.0023,0.0,0.35846]
[1777841785342,54.33,78876.39,0.0,0.00229,0.0,0.35842]
[1777841792184,54.33,78875.92,0.0,0.00229,0.0,0.35746]
[1777841797224,54.33,78876.29,0.0,0.00229,0.0,0.3576]
[1777841803262,54.33,78887.43,0.0,0.00232,0.0,0.36184]
[1777841808298,54.33,78886.95,0.0,0.00232,0.0,0.36166]
[1777841813336,54.33,78890.35,0.0,0.00233,0.0,0.36296]
[1777841818369,54.33,78889.44,0.0,0.00232,0.0,0.36261]
[1777841825419,54.33,78888.94,0.0,0.00232,0.0,0.36242]
[1777841830454,54.33,78887.36,0.0,0.00232,0.0,0.36182]
[1777841835692,54.33,78886.92,0.0,0.00232,0.0,0.36165]
[1777841843559,54.33,78885.96,0.0,0.00232,0.0,0.36128]
[1777841850607,54.33,78885.43,0.0,0.00231,0.0,0.36108]
[1777841855832,54.33,78883.7,0.0,0.0023,0.0,0.35964]
[1777841862690,54.33,78882.61,0.0,0.0023,0.0,0.35922]
[1777841867726,54.33,78879.03,0.0,0.00229,0.0,0.35786]
[1777841872761,54.33,78877.65,0.0,0.00229,0.0,0.35734]
[1777841878803,54.33,78876.31,0.0,0.00228,0.0,0.35683]
[1777841883839,54.33,78883.26,0.0,0.0023,0.0,0.35947]
[1777841889879,54.33,78886.39,0.0,0.00231,0.0,0.36066]
[1777841894916,54.33,78882.97,0.0,0.0023,0.0,0.35936]
[1777841899949,54.33,78880.52,0.0,0.0023,0.0,0.35843]
[1777841904986,54.33,78880.6,0.0,0.0023,0.0,0.35846]
[1777841910021,54.33,78887.25,0.0,0.00231,0.0,0.36099]
[1777841916256,54.33,78886.77,0.0,0.00231,0.0,0.36002]
[1777841922105,54.33,78886.54,0.0,0.00231,0.0,0.35994]
[1777841927142,54.33,78887.56,0.0,0.00231,0.0,0.36033]
[1777841932178,54.33,78887.37,0.0,0.00231,0.0,0.36025]
[1777841938218,54.33,78886.94,0.0,0.00231,0.0,0.36009]
[1777841943252,54.33,78885.8,0.0,0.00231,0.0,0.35966]
[1777841948288,54.33,78891.47,0.0,0.00232,0.0,0.36182]
[1777841953322,54.33,78897.27,0.0,0.00234,0.0,0.36404]
[1777841961378,54.33,78897.75,0.0,0.00234,0.0,0.36423]
[1777841966608,54.33,78900.59,0.0,0.00234,0.0,0.36532]
[1777841972456,54.33,78900.62,0.0,0.00234,0.0,0.36454]
[1777841978500,54.33,78901.67,0.0,0.00234,0.0,0.36495]
[1777841983537,54.33,78902.08,0.0,0.00234,0.0,0.36511]
[1777841990582,54.33,78902.51,0.0,0.00234,0.0,0.36527]
[1777841995621,54.33,78903.38,0.0,0.00235,0.0,0.36561]
[1777842000652,54.33,78905.92,0.0,0.00235,0.0,0.36659]
[1777842005691,54.33,78918.56,0.0,0.00239,0.0,0.37151]
[1777842010722,54.33,78908.79,0.0,0.00236,0.0,0.3677]
[1777842015757,54.33,78906.98,0.0,0.00236,0.0,0.367]
[1777842020792,54.33,78906.16,0.0,0.00235,0.0,0.36668]
[1777842025827,54.33,78907.45,0.0,0.00236,0.0,0.36718]
[1777842037097,54.33,78908.27,0.0,0.00236,0.0,0.36671]
[1777842042946,54.33,78909.65,0.0,0.00236,0.0,0.36724]
[1777842048989,54.33,78910.04,0.0,0.00236,0.0,0.36739]
[1777842054024,54.33,78910.17,0.0,0.00236,0.0,0.36744]
[1777842059059,54.33,78905.08,0.0,0.00235,0.0,0.36547]
[1777842064094,54.33,78898.37,0.0,0.00233,0.0,0.36289]
[1777842069129,54.33,78896.33,0.0,0.00232,0.0,0.36211]
[1777842074164,54.33,78895.0,0.0,0.00232,0.0,0.3616]
[1777842079200,54.33,78890.41,0.0,0.00231,0.0,0.35985]
[1777842084235,54.33,78893.53,0.0,0.00232,0.0,0.36104]
[1777842089269,54.33,78895.07,0.0,0.00232,0.0,0.36163]
[1777842095310,54.33,78897.35,0.0,0.00232,0.0,0.36171]
[1777842101352,54.33,78893.45,0.0,0.00231,0.0,0.36022]
[1777842106391,54.33,78892.27,0.0,0.00231,0.0,0.35977]
[1777842112429,54.33,78891.45,0.0,0.00231,0.0,0.35946]
[1777842117666,54.33,78890.25,0.0,0.0023,0.0,0.35901]
[1777842123510,54.33,78885.28,0.0,0.00229,0.0,0.35712]
[1777842128542,54.33,78873.52,0.0,0.00226,0.0,0.35269]
[1777842133578,54.33,78872.29,0.0,0.00225,0.0,0.35223]
[1777842139620,54.33,78871.24,0.0,0.00225,0.0,0.35184]
[1777842144655,54.33,78858.63,0.0,0.00222,0.0,0.34716]
[1777842149691,54.33,78858.78,0.0,0.00222,0.0,0.34721]
[1777842155733,54.33,78856.04,0.0,0.00221,0.0,0.34544]
[1777842160769,54.33,78864.37,0.0,0.00223,0.0,0.34852]
[1777842165804,54.33,78864.08,0.0,0.00223,0.0,0.34841]
[1777842170843,54.33,78863.71,0.0,0.00223,0.0,0.34827]
[1777842175879,54.33,78863.13,0.0,0.00223,0.0,0.34806]
[1777842180913,54.33,78853.63,0.0,0.0022,0.0,0.34456]
[1777842185947,54.33,78852.95,0.0,0.0022,0.0,0.34431]
[1777842190984,54.33,78852.75,0.0,0.0022,0.0,0.34423]
[1777842196017,54.33,78853.31,0.0,0.0022,0.0,0.34444]
[1777842201053,54.33,78857.37,0.0,0.00221,0.0,0.34593]
[1777842206088,54.33,78860.94,0.0,0.00222,0.0,0.34725]
[1777842210121,54.33,78877.95,0.0,0.00226,0.0,0.35358]
[1777842215152,54.33,78874.89,0.0,0.00225,0.0,0.35167]
[1777842220187,54.33,78879.91,0.0,0.00227,0.0,0.35355]
[1777842228442,54.33,78879.03,0.0,0.00226,0.0,0.35322]
[1777842234285,54.33,78879.64,0.0,0.00226,0.0,0.35345]
[1777842239319,54.33,78878.27,0.0,0.00226,0.0,0.35293]
[1777842247375,54.33,78876.64,0.0,0.00226,0.0,0.35232]
[1777842252411,54.33,78877.82,0.0,0.00226,0.0,0.35276]
[1777842257446,54.33,78877.86,0.0,0.00226,0.0,0.35278]
[1777842266510,54.33,78878.38,0.0,0.00226,0.0,0.35297]
[1777842271547,54.33,78879.68,0.0,0.00226,0.0,0.35269]
[1777842278791,54.33,78880.33,0.0,0.00226,0.0,0.35293]
[1777842288861,54.33,78880.27,0.0,0.00226,0.0,0.35291]
[1777842296721,54.33,78879.83,0.0,0.00226,0.0,0.35275]
[1777842301760,54.33,78879.96,0.0,0.00226,0.0,0.35279]
[1777842304055,54.33,78879.96,0.0,0.00226,0.0,0.35279]
[1777842304098,54.33,78881.46,0.0,0.00226,0.0,0.35336]
[1777842306210,54.33,78881.37,0.0,0.00226,0.0,0.35332]
[1777842306792,54.33,78881.34,0.0,0.00226,0.0,0.35331]
[1777842311826,54.33,78881.61,0.0,0.00226,0.0,0.35341]
[1777842316861,54.33,78881.4,0.0,0.00226,0.0,0.35333]
[1777842321896,54.33,78880.59,0.0,0.00226,0.0,0.35303]
[1777842326931,54.33,78885.18,0.0,0.00227,0.0,0.35475]
[1777842331968,54.33,78893.02,0.0,0.00229,0.0,0.35694]
[1777842337001,54.33,78897.75,0.0,0.0023,0.0,0.35873]
[1777842342036,54.33,78897.32,0.0,0.0023,0.0,0.35857]
[1777842347071,54.33,78897.62,0.0,0.0023,0.0,0.35868]
[1777842352106,54.33,78903.62,0.0,0.00232,0.0,0.36097]
[1777842357142,54.33,78913.27,0.0,0.00234,0.0,0.36468]
[1777842362176,54.33,78912.13,0.0,0.00234,0.0,0.36424]
[1777842367210,54.33,78914.85,0.0,0.00235,0.0,0.36529]
[1777842372246,54.33,78916.53,0.0,0.00235,0.0,0.36593]
[1777842380500,54.33,78916.65,0.0,0.00235,0.0,0.36598]
[1777842388357,54.33,78918.92,0.0,0.00236,0.0,0.36686]
[1777842393393,54.33,78920.37,0.0,0.00236,0.0,0.36663]
[1777842398428,54.33,78926.78,0.0,0.00238,0.0,0.36912]
[1777842403463,54.33,78930.07,0.0,0.00238,0.0,0.3704]
[1777842408497,54.33,78942.29,0.0,0.00242,0.0,0.37521]
[1777842413533,54.33,78946.46,0.0,0.00243,0.0,0.37686]
[1777842418569,54.33,78948.78,0.0,0.00244,0.0,0.37778]
[1777842423604,54.33,78954.65,0.0,0.00245,0.0,0.38012]
[1777842428641,54.33,78959.97,0.0,0.00247,0.0,0.38225]
[1777842433676,54.33,78961.02,0.0,0.00247,0.0,0.38268]
[1777842438712,54.33,78961.03,0.0,0.00247,0.0,0.38268]
[1777842446768,54.33,78961.65,0.0,0.00247,0.0,0.38293]
[1777842451803,54.33,78972.26,0.0,0.0025,0.0,0.38639]
[1777842456838,54.33,78974.09,0.0,0.0025,0.0,0.38713]
[1777842461873,54.33,78975.26,0.0,0.00251,0.0,0.38761]
[1777842466910,54.33,78977.12,0.0,0.00251,0.0,0.38837]
[1777842471944,54.33,78983.6,0.0,0.00253,0.0,0.39101]
[1777842476980,54.33,78985.92,0.0,0.00254,0.0,0.39197]
[1777842482015,54.33,78989.97,0.0,0.00255,0.0,0.39363]
[1777842487050,54.33,78992.53,0.0,0.00256,0.0,0.39469]
[1777842494102,54.33,78993.97,0.0,0.00256,0.0,0.39528]
[1777842499138,54.33,78990.29,0.0,0.00255,0.0,0.39376]
[1777842504172,54.33,78989.98,0.0,0.00255,0.0,0.39364]
[1777842509208,54.33,78991.92,0.0,0.00255,0.0,0.39444]
[1777842514242,54.33,78989.82,0.0,0.00254,0.0,0.39273]
[1777842521494,54.33,78991.72,0.0,0.00255,0.0,0.39351]
[1777842527333,54.33,78992.93,0.0,0.00255,0.0,0.39401]
[1777842532368,54.33,78994.11,0.0,0.00256,0.0,0.3945]
[1777842537403,54.33,78994.91,0.0,0.00256,0.0,0.39483]
[1777842542438,54.33,78994.47,0.0,0.00256,0.0,0.39465]
[1777842549487,54.33,78993.88,0.0,0.00256,0.0,0.3944]
[1777842554521,54.33,78994.75,0.0,0.00256,0.0,0.39476]
[1777842561774,54.33,78994.88,0.0,0.00256,0.0,0.39482]
[1777842567613,54.33,78995.1,0.0,0.00256,0.0,0.39491]
[1777842573858,54.33,78995.68,0.0,0.00256,0.0,0.3943]
[1777842579698,54.33,78994.51,0.0,0.00255,0.0,0.39382]
[1777842584733,54.33,78994.29,0.0,0.00255,0.0,0.39373]
[1777842589768,54.33,78994.69,0.0,0.00255,0.0,0.39389]
[1777842594805,54.33,78995.03,0.0,0.00255,0.0,0.39403]
[1777842599840,54.33,78995.35,0.0,0.00255,0.0,0.39417]
[1777842604881,54.33,79007.02,0.0,0.00259,0.0,0.39901]
[1777842609915,54.33,79009.84,0.0,0.0026,0.0,0.40019]
[1777842614950,54.33,79009.77,0.0,0.0026,0.0,0.40016]
[1777842619701,54.33,79009.51,0.0,0.0026,0.0,0.40005]
[1777842619986,54.33,79009.35,0.0,0.0026,0.0,0.39998]
[1777842620506,54.33,79009.35,0.0,0.0026,0.0,0.39998]
[1777842620993,54.33,79008.83,0.0,0.00259,0.0,0.39977]
[1777842622009,54.33,79008.83,0.0,0.00259,0.0,0.39977]
[1777842622094,54.33,79009.63,0.0,0.0026,0.0,0.4001]
[1777842627131,54.33,79009.97,0.0,0.0026,0.0,0.40024]
[1777842627219,54.33,79011.81,0.0,0.0026,0.0,0.40101]
[1777842633078,54.33,79016.32,0.0,0.00261,0.0,0.40205]
[1777842638117,54.33,79020.08,0.0,0.00262,0.0,0.40363]
[1777842641493,54.33,79020.25,0.0,0.00262,0.0,0.4037]
[1777842642289,54.33,79020.81,0.0,0.00262,0.0,0.40394]
[1777842643762,54.33,79021.41,0.0,0.00263,0.0,0.40419]
[1777842644377,54.33,79019.02,0.0,0.00262,0.0,0.40318]
[1777842648505,54.33,79019.94,0.0,0.00262,0.0,0.40357]
[1777842649194,54.33,79019.61,0.0,0.00262,0.0,0.40343]
[1777842650373,54.33,79019.61,0.0,0.00262,0.0,0.40343]
[1777842650429,54.33,79018.64,0.0,0.00262,0.0,0.40302]
[1777842650798,54.33,79018.64,0.0,0.00262,0.0,0.40302]
[1777842651208,54.33,79018.64,0.0,0.00262,0.0,0.40302]
[1777842651532,54.33,79018.64,0.0,0.00262,0.0,0.40302]
[1777842652332,54.33,79018.64,0.0,0.00262,0.0,0.40302]
[1777842661278,54.33,79018.0,0.0,0.00262,0.0,0.40276]
[1777842662292,54.33,79036.73,0.0,0.00267,0.0,0.4107]
[1777842663641,54.33,79044.78,0.0,0.0027,0.0,0.41416]
[1777842664300,54.33,79046.28,0.0,0.0027,0.0,0.4148]
[1777842669339,54.33,79045.39,0.0,0.0027,0.0,0.41442]
[1777842674370,54.33,79044.35,0.0,0.0027,0.0,0.41397]
[1777842679408,54.33,79041.56,0.0,0.00269,0.0,0.41277]
[1777842684440,54.33,79043.22,0.0,0.00269,0.0,0.41349]
[1777842689474,54.33,79045.17,0.0,0.0027,0.0,0.41433]
[1777842694510,54.33,79033.52,0.0,0.00266,0.0,0.40846]
[1777842699545,54.33,79031.77,0.0,0.00265,0.0,0.40772]
[1777842704802,54.33,79031.93,0.0,0.00265,0.0,0.40779]
[1777842710622,54.33,79034.52,0.0,0.00266,0.0,0.40889]
[1777842715657,54.33,79034.67,0.0,0.00266,0.0,0.40895]
[1777842719421,54.33,79034.68,0.0,0.00266,0.0,0.40896]
[1777842719522,54.33,79033.56,0.0,0.00266,0.0,0.40848]
[1777842720981,54.33,79033.56,0.0,0.00266,0.0,0.40848]
[1777842721026,54.33,79033.62,0.0,0.00266,0.0,0.4085]
[1777842726734,54.33,79035.42,0.0,0.00266,0.0,0.40927]
[1777842728214,54.33,79035.42,0.0,0.00266,0.0,0.40927]
[1777842728228,54.33,79035.18,0.0,0.00266,0.0,0.40917]
[1777842733783,54.33,79034.19,0.0,0.00266,0.0,0.40875]
[1777842738818,54.33,79034.05,0.0,0.00266,0.0,0.40869]
[1777842745084,54.33,79033.94,0.0,0.00266,0.0,0.40864]
[1777842748769,54.33,79033.75,0.0,0.00266,0.0,0.40856]
[1777842748888,54.33,79032.64,0.0,0.00265,0.0,0.40809]
[1777842753924,54.33,79027.6,0.0,0.00263,0.0,0.40509]
[1777842758958,54.33,79015.66,0.0,0.0026,0.0,0.40006]
[1777842759834,54.33,79015.66,0.0,0.0026,0.0,0.40006]
[1777842759969,54.33,79014.83,0.0,0.0026,0.0,0.39972]
[1777842760690,54.33,79014.83,0.0,0.0026,0.0,0.39972]
[1777842760973,54.33,79010.97,0.0,0.00258,0.0,0.39811]
[1777842767015,54.33,79008.63,0.0,0.00258,0.0,0.39713]
[1777842772050,54.33,79008.99,0.0,0.00258,0.0,0.39728]
[1777842777086,54.33,79014.56,0.0,0.00259,0.0,0.3996]
[1777842782124,54.33,79015.03,0.0,0.0026,0.0,0.3998]
[1777842787155,54.33,79008.78,0.0,0.00258,0.0,0.39719]
[1777842793197,54.33,79008.07,0.0,0.00258,0.0,0.3969]
[1777842798232,54.33,79006.46,0.0,0.00257,0.0,0.39623]
[1777842803269,54.33,79005.46,0.0,0.00257,0.0,0.39582]
[1777842808301,54.33,79004.27,0.0,0.00256,0.0,0.39532]
[1777842814344,54.33,79003.52,0.0,0.00256,0.0,0.39417]
[1777842820386,54.33,79003.42,0.0,0.00256,0.0,0.39413]
[1777842825649,54.33,79003.19,0.0,0.00256,0.0,0.39403]
[1777842836499,54.33,79002.58,0.0,0.00255,0.0,0.39378]
[1777842842540,54.33,79000.3,0.0,0.00255,0.0,0.39284]
[1777842850596,54.33,79001.1,0.0,0.00255,0.0,0.39317]
[1777842855631,54.33,79002.09,0.0,0.00255,0.0,0.39358]
[1777842865930,54.33,79002.41,0.0,0.00255,0.0,0.39371]
[1777842871743,54.33,79002.0,0.0,0.00255,0.0,0.3927]
[1777842876778,54.33,79000.1,0.0,0.00254,0.0,0.39192]
[1777842881813,54.33,79000.19,0.0,0.00254,0.0,0.39195]
[1777842888862,54.33,79000.94,0.0,0.00254,0.0,0.39226]
[1777842894903,54.33,79001.12,0.0,0.00254,0.0,0.39233]
[1777842899939,54.33,79001.42,0.0,0.00255,0.0,0.39246]
[1777842906210,54.33,79001.29,0.0,0.00254,0.0,0.3924]
[1777842915044,54.33,79001.4,0.0,0.00255,0.0,0.39245]
[1777842920391,54.33,79000.01,0.0,0.00254,0.0,0.39188]
[1777842920464,54.33,78999.78,0.0,0.00254,0.0,0.39178]
[1777842926350,54.33,79000.2,0.0,0.00254,0.0,0.39196]
[1777842932163,54.33,79001.46,0.0,0.00254,0.0,0.39163]
[1777842940220,54.33,79001.09,0.0,0.00254,0.0,0.39148]
[1777842946490,54.33,79001.16,0.0,0.00254,0.0,0.39151]
[1777842956561,54.33,79001.43,0.0,0.00254,0.0,0.39162]
[1777842966631,54.33,79001.81,0.0,0.00254,0.0,0.39178]
[1777842969975,54.33,79001.62,0.0,0.00254,0.0,0.3917]
[1777842970430,54.33,79001.43,0.0,0.00254,0.0,0.39162]
[1777842971531,54.33,79001.43,0.0,0.00254,0.0,0.39162]
[1777842971540,54.33,79001.84,0.0,0.00254,0.0,0.39179]
[1777842976702,54.33,79001.94,0.0,0.00254,0.0,0.39183]
[1777842986357,54.33,79001.94,0.0,0.00254,0.0,0.39183]
[1777842986771,54.33,79001.97,0.0,0.00254,0.0,0.39184]
[1777842993591,54.33,79001.94,0.0,0.00254,0.0,0.39099]
[1777842998626,54.33,79002.14,0.0,0.00254,0.0,0.39107]
[1777843004668,54.33,79002.58,0.0,0.00254,0.0,0.39125]
[1777843010709,54.33,79002.38,0.0,0.00254,0.0,0.39117]
[1777843015745,54.33,79002.39,0.0,0.00254,0.0,0.39118]
[1777843020781,54.33,78984.56,0.0,0.00249,0.0,0.38391]
[1777843022176,54.33,78979.11,0.0,0.00247,0.0,0.38172]
[1777843022795,54.33,78978.42,0.0,0.00247,0.0,0.38144]
[1777843027107,54.33,78979.05,0.0,0.00247,0.0,0.38169]
[1777843027831,54.33,78978.63,0.0,0.00247,0.0,0.38152]
[1777843032867,54.33,78977.5,0.0,0.00247,0.0,0.38107]
[1777843037900,54.33,78971.99,0.0,0.00245,0.0,0.37886]
[1777843043942,54.33,78972.42,0.0,0.00245,0.0,0.37903]
[1777843048977,54.33,78970.8,0.0,0.00245,0.0,0.37839]
[1777843054012,54.33,78972.7,0.0,0.00245,0.0,0.37833]
[1777843059047,54.33,78975.8,0.0,0.00246,0.0,0.37957]
[1777843064081,54.33,78976.37,0.0,0.00246,0.0,0.37979]
[1777843069116,54.33,78977.43,0.0,0.00246,0.0,0.38022]
[1777843074153,54.33,78977.41,0.0,0.00246,0.0,0.38021]
[1777843079188,54.33,78979.24,0.0,0.00247,0.0,0.38094]
[1777843085230,54.33,78979.55,0.0,0.00247,0.0,0.38107]
[1777843094293,54.33,78979.93,0.0,0.00247,0.0,0.38122]
[1777843105371,54.33,78981.46,0.0,0.00247,0.0,0.38184]
[1777843113427,54.33,78981.9,0.0,0.00247,0.0,0.38119]
[1777843118461,54.33,78987.29,0.0,0.00248,0.0,0.38336]
[1777843123497,54.33,78989.31,0.0,0.00249,0.0,0.38418]
[1777843128532,54.33,78990.08,0.0,0.00249,0.0,0.38449]
[1777843133567,54.33,78982.63,0.0,0.00247,0.0,0.38148]
[1777843138602,54.33,78982.41,0.0,0.00247,0.0,0.38139]
[1777843143700,54.33,78982.07,0.0,0.00247,0.0,0.38126]
[1777843148736,54.33,78984.83,0.0,0.00248,0.0,0.38237]
[1777843153771,54.33,78977.07,0.0,0.00245,0.0,0.37925]
[1777843159813,54.33,78974.85,0.0,0.00245,0.0,0.37837]
[1777843168033,54.33,78975.97,0.0,0.00245,0.0,0.37881]
[1777843173911,54.33,78978.11,0.0,0.00245,0.0,0.37885]
[1777843178946,54.33,78977.5,0.0,0.00245,0.0,0.3786]
[1777843188173,54.33,78976.97,0.0,0.00245,0.0,0.37839]
[1777843195058,54.33,78974.5,0.0,0.00244,0.0,0.37741]
[1777843200097,54.33,78972.03,0.0,0.00243,0.0,0.37642]
[1777843208313,54.33,78970.33,0.0,0.00243,0.0,0.37575]
[1777843214192,54.33,78970.33,0.0,0.00243,0.0,0.37575]
[1777843219226,54.33,78967.55,0.0,0.00242,0.0,0.37465]
[1777843224261,54.33,78967.41,0.0,0.00242,0.0,0.37459]
[1777843230303,54.33,78966.55,0.0,0.00242,0.0,0.37425]
[1777843236346,54.33,78967.84,0.0,0.00242,0.0,0.37395]
[1777843242392,54.33,78968.83,0.0,0.00242,0.0,0.37434]
[1777843247423,54.33,78969.46,0.0,0.00242,0.0,0.37459]
[1777843252458,54.33,78969.65,0.0,0.00242,0.0,0.37467]
[1777843257492,54.33,78973.87,0.0,0.00243,0.0,0.37634]
[1777843263539,54.33,78972.07,0.0,0.00243,0.0,0.37562]
[1777843268734,54.33,78972.5,0.0,0.00243,0.0,0.3758]
[1777843275624,54.33,78968.16,0.0,0.00242,0.0,0.37408]
[1777843286704,54.33,78968.04,0.0,0.00242,0.0,0.37403]
[1777843291737,54.33,78969.79,0.0,0.00242,0.0,0.37391]
[1777843296772,54.33,78965.44,0.0,0.00241,0.0,0.37219]
[1777843301807,54.33,78963.15,0.0,0.0024,0.0,0.37129]
[1777843306843,54.33,78958.02,0.0,0.00239,0.0,0.36928]
[1777843316912,54.33,78956.16,0.0,0.00238,0.0,0.36855]
[1777843321948,54.33,78954.45,0.0,0.00238,0.0,0.36789]
[1777843326983,54.33,78957.67,0.0,0.00238,0.0,0.36914]
[1777843332018,54.33,78958.38,0.0,0.00239,0.0,0.36942]
[1777843337052,54.33,78957.27,0.0,0.00238,0.0,0.36899]
[1777843343096,54.33,78956.93,0.0,0.00238,0.0,0.36885]
[1777843348130,54.33,78956.88,0.0,0.00238,0.0,0.36883]
[1777843348510,54.33,78956.88,0.0,0.00238,0.0,0.36883]
[1777843349137,54.33,78956.74,0.0,0.00238,0.0,0.36878]
[1777843354173,54.33,78955.11,0.0,0.00237,0.0,0.36734]
[1777843359208,54.33,78954.8,0.0,0.00237,0.0,0.36722]
[1777843369444,54.33,78954.94,0.0,0.00237,0.0,0.36727]
[1777843375321,54.33,78955.0,0.0,0.00237,0.0,0.3673]
[1777843380355,54.33,78955.71,0.0,0.00237,0.0,0.36757]
[1777843385390,54.33,78955.94,0.0,0.00237,0.0,0.36766]
[1777843390425,54.33,78955.42,0.0,0.00237,0.0,0.36746]
[1777843399651,54.33,78954.58,0.0,0.00237,0.0,0.36713]
[1777843405531,54.33,78954.73,0.0,0.00237,0.0,0.36719]
[1777843407326,54.33,78954.73,0.0,0.00237,0.0,0.36719]
[1777843407544,54.33,78954.53,0.0,0.00237,0.0,0.36711]
[1777843408313,54.33,78954.53,0.0,0.00237,0.0,0.36711]
[1777843409003,54.33,78954.53,0.0,0.00237,0.0,0.36711]
[1777843413585,54.33,78950.91,0.0,0.00236,0.0,0.36491]
[1777843413690,54.33,78951.84,0.0,0.00236,0.0,0.36527]
[1777843416051,54.33,78951.84,0.0,0.00236,0.0,0.36527]
[1777843416103,54.33,78952.1,0.0,0.00236,0.0,0.36537]
[1777843421642,54.33,78952.35,0.0,0.00236,0.0,0.36547]
[1777843426678,54.33,78952.56,0.0,0.00236,0.0,0.36555]
[1777843431713,54.33,78952.99,0.0,0.00236,0.0,0.36572]
[1777843437755,54.33,78953.37,0.0,0.00236,0.0,0.36586]
[1777843442790,54.33,78957.8,0.0,0.00237,0.0,0.36759]
[1777843450007,54.33,78961.14,0.0,0.00238,0.0,0.36889]
[1777843460078,54.33,78964.19,0.0,0.00239,0.0,0.37008]
[1777843463873,54.33,78964.19,0.0,0.00239,0.0,0.37008]
[1777843463974,54.33,78965.14,0.0,0.00239,0.0,0.37046]
[1777843466307,54.33,78965.14,0.0,0.00239,0.0,0.37046]
[1777843466970,54.33,78965.14,0.0,0.00239,0.0,0.37046]
[1777843475023,54.33,78964.89,0.0,0.00239,0.0,0.36955]
[1777843480219,54.33,78963.02,0.0,0.00238,0.0,0.36882]
[1777843487107,54.33,78953.29,0.0,0.00236,0.0,0.36503]
[1777843488168,54.33,78953.29,0.0,0.00236,0.0,0.36503]
[1777843488219,54.33,78951.07,0.0,0.00235,0.0,0.36417]
[1777843494156,54.33,78951.12,0.0,0.00235,0.0,0.36419]
[1777843499191,54.33,78951.2,0.0,0.00235,0.0,0.36422]
[1777843500474,54.33,78946.88,0.0,0.00234,0.0,0.36256]
[1777843501208,54.33,78946.88,0.0,0.00234,0.0,0.36256]
[1777843508254,54.33,78939.67,0.0,0.00232,0.0,0.35979]
[1777843511321,54.33,78935.44,0.0,0.00231,0.0,0.35817]
[1777843511378,54.33,78933.66,0.0,0.0023,0.0,0.3575]
[1777843512005,54.33,78933.66,0.0,0.0023,0.0,0.3575]
[1777843512288,54.33,78933.66,0.0,0.0023,0.0,0.3575]
[1777843515155,54.33,78931.83,0.0,0.0023,0.0,0.3568]
[1777843515308,54.33,78934.89,0.0,0.00231,0.0,0.35797]
[1777843516917,54.33,78933.01,0.0,0.0023,0.0,0.35725]
[1777843517317,54.33,78929.7,0.0,0.00229,0.0,0.35599]
[1777843517574,54.33,78929.7,0.0,0.00229,0.0,0.35599]
[1777843518324,54.33,78929.45,0.0,0.00229,0.0,0.3559]
[1777843523358,54.33,78926.92,0.0,0.00229,0.0,0.35494]
[1777843531415,54.33,78926.99,0.0,0.00228,0.0,0.35419]
[1777843537457,54.33,78927.89,0.0,0.00228,0.0,0.35453]
[1777843542492,54.33,78925.96,0.0,0.00228,0.0,0.3538]
[1777843547528,54.33,78927.17,0.0,0.00228,0.0,0.35425]
[1777843551284,54.33,78927.61,0.0,0.00228,0.0,0.35442]
[1777843551385,54.33,78924.2,0.0,0.00227,0.0,0.35313]
[1777843553425,54.33,78924.2,0.0,0.00227,0.0,0.35313]
[1777843553434,54.33,78923.93,0.0,0.00227,0.0,0.35303]
[1777843555645,54.33,78923.82,0.0,0.00227,0.0,0.35299]
[1777843555688,54.33,78923.65,0.0,0.00227,0.0,0.35293]
[1777843557289,54.33,78923.65,0.0,0.00227,0.0,0.35293]
[1777843557390,54.33,78923.65,0.0,0.00227,0.0,0.35293]
[1777843559549,54.33,78923.65,0.0,0.00227,0.0,0.35293]
[1777843559650,54.33,78923.39,0.0,0.00227,0.0,0.35283]
[1777843565654,54.33,78924.03,0.0,0.00227,0.0,0.35307]
[1777843570864,54.33,78924.51,0.0,0.00227,0.0,0.35325]
[1777843577738,54.33,78925.75,0.0,0.00228,0.0,0.35372]
[1777843582773,54.33,78920.75,0.0,0.00226,0.0,0.35184]
[1777843587808,54.33,78920.91,0.0,0.00227,0.0,0.3519]
[1777843593853,54.33,78921.81,0.0,0.00226,0.0,0.35146]
[1777843599900,54.33,78922.48,0.0,0.00226,0.0,0.35171]
[1777843604932,54.33,78921.75,0.0,0.00226,0.0,0.35144]
[1777843611142,54.33,78922.38,0.0,0.00226,0.0,0.35167]
[1777843620038,54.33,78923.48,0.0,0.00227,0.0,0.35209]
[1777843626306,54.33,78924.02,0.0,0.00227,0.0,0.35229]
[1777843626350,54.33,78924.06,0.0,0.00227,0.0,0.3523]
[1777843629906,54.33,78924.1,0.0,0.00227,0.0,0.35232]
[1777843630107,54.33,78923.72,0.0,0.00227,0.0,0.35218]
[1777843634000,54.33,78924.79,0.0,0.00227,0.0,0.35258]
[1777843634135,54.33,78926.51,0.0,0.00228,0.0,0.35323]
[1777843634567,54.33,78926.51,0.0,0.00228,0.0,0.35323]
[1777843635142,54.33,78926.33,0.0,0.00227,0.0,0.35316]
[1777843638348,54.33,78925.88,0.0,0.00227,0.0,0.35299]
[1777843638395,54.33,78925.98,0.0,0.00227,0.0,0.35303]
[1777843641557,54.33,78927.15,0.0,0.00228,0.0,0.35347]
[1777843642285,54.33,78927.15,0.0,0.00228,0.0,0.35347]
[1777843650246,54.33,78927.74,0.0,0.00228,0.0,0.35369]
[1777843660317,54.33,78927.64,0.0,0.00227,0.0,0.35287]
[1777843667367,54.33,78928.02,0.0,0.00227,0.0,0.35301]
[1777843672404,54.33,78928.2,0.0,0.00227,0.0,0.35308]
[1777843678446,54.33,78928.67,0.0,0.00228,0.0,0.35326]
[1777843685495,54.33,78929.0,0.0,0.00228,0.0,0.35338]
[1777843690529,54.33,78928.47,0.0,0.00228,0.0,0.35318]
[1777843695564,54.33,78927.96,0.0,0.00227,0.0,0.35299]
[1777843700600,54.33,78927.5,0.0,0.00227,0.0,0.35282]
[1777843706642,54.33,78926.66,0.0,0.00227,0.0,0.3525]
[1777843711862,54.33,78926.3,0.0,0.00226,0.0,0.35159]
[1777843719733,54.33,78926.12,0.0,0.00226,0.0,0.35152]
[1777843727789,54.33,78925.53,0.0,0.00226,0.0,0.3513]
[1777843733831,54.33,78925.14,0.0,0.00226,0.0,0.35116]
[1777843738866,54.33,78925.06,0.0,0.00226,0.0,0.35113]
[1777843743900,54.33,78925.11,0.0,0.00226,0.0,0.35114]
[1777843748936,54.33,78923.54,0.0,0.00226,0.0,0.35056]
[1777843753971,54.33,78919.31,0.0,0.00225,0.0,0.34898]
[1777843759006,54.33,78918.72,0.0,0.00224,0.0,0.34876]
[1777843764041,54.33,78916.31,0.0,0.00224,0.0,0.34786]
[1777843769075,54.33,78916.7,0.0,0.00224,0.0,0.348]
[1777843774111,54.33,78915.63,0.0,0.00223,0.0,0.34684]
[1777843779146,54.33,78914.43,0.0,0.00223,0.0,0.34639]
[1777843785188,54.33,78913.64,0.0,0.00223,0.0,0.3461]
[1777843790223,54.33,78912.36,0.0,0.00222,0.0,0.34563]
[1777843802497,54.33,78911.33,0.0,0.00222,0.0,0.34524]
[1777843810363,54.33,78910.47,0.0,0.00222,0.0,0.34493]
[1777843815398,54.33,78908.23,0.0,0.00221,0.0,0.3441]
[1777843818292,54.33,78906.24,0.0,0.00221,0.0,0.34337]
[1777843818419,54.33,78906.2,0.0,0.00221,0.0,0.34335]
[1777843824461,54.33,78906.21,0.0,0.00221,0.0,0.34336]
[1777843829496,54.33,78907.43,0.0,0.00221,0.0,0.34381]
[1777843831119,54.33,78906.58,0.0,0.00221,0.0,0.34349]
[1777843831510,54.33,78907.8,0.0,0.00221,0.0,0.34318]
[1777843831794,54.33,78907.8,0.0,0.00221,0.0,0.34318]
[1777843832469,54.33,78907.8,0.0,0.00221,0.0,0.34318]
[1777843837552,54.33,78908.89,0.0,0.00221,0.0,0.34358]
[1777843842590,54.33,78918.15,0.0,0.00223,0.0,0.347]
[1777843848630,54.33,78919.65,0.0,0.00224,0.0,0.34756]
[1777843851707,54.33,78921.38,0.0,0.00224,0.0,0.3482]
[1777843851722,54.33,78920.59,0.0,0.00224,0.0,0.34791]
[1777843857695,54.33,78920.57,0.0,0.00224,0.0,0.3479]
[1777843863735,54.33,78920.81,0.0,0.00224,0.0,0.34799]
[1777843868770,54.33,78917.75,0.0,0.00223,0.0,0.34685]
[1777843874812,54.33,78918.25,0.0,0.00223,0.0,0.34704]
[1777843879847,54.33,78918.62,0.0,0.00223,0.0,0.34718]
[1777843883524,54.33,78918.71,0.0,0.00223,0.0,0.34721]
[1777843883541,54.33,78919.08,0.0,0.00224,0.0,0.34735]
[1777843888914,54.33,78919.91,0.0,0.00224,0.0,0.34766]
[1777843895956,54.33,78920.21,0.0,0.00223,0.0,0.347]
[1777843896062,54.33,78920.39,0.0,0.00223,0.0,0.34706]
[1777843897527,54.33,78920.39,0.0,0.00223,0.0,0.34706]
[1777843897628,54.33,78920.34,0.0,0.00223,0.0,0.34704]
[1777843898969,54.33,78920.34,0.0,0.00223,0.0,0.34704]
[1777843899063,54.33,78920.37,0.0,0.00223,0.0,0.34706]
[1777843905025,54.33,78919.96,0.0,0.00223,0.0,0.3469]
[1777843913270,54.33,78919.36,0.0,0.00223,0.0,0.34668]
[1777843919126,54.33,78919.85,0.0,0.00223,0.0,0.34686]
[1777843924076,54.33,78920.12,0.0,0.00223,0.0,0.34696]
[1777843924178,54.33,78919.62,0.0,0.00223,0.0,0.34678]
[1777843932220,54.33,78919.62,0.0,0.00223,0.0,0.34678]
[1777843934424,54.33,78920.39,0.0,0.00223,0.0,0.34706]
[1777843934525,54.33,78920.31,0.0,0.00223,0.0,0.34703]
[1777843936215,54.33,78920.31,0.0,0.00223,0.0,0.34703]
[1777843936317,54.33,78920.31,0.0,0.00223,0.0,0.34703]
[1777843943492,54.33,78920.37,0.0,0.00223,0.0,0.34706]
[1777843947070,54.33,78920.37,0.0,0.00223,0.0,0.34706]
[1777843947631,54.33,78920.37,0.0,0.00223,0.0,0.34706]
[1777843950202,54.33,78920.52,0.0,0.00223,0.0,0.34711]
[1777843953563,54.33,78920.75,0.0,0.00223,0.0,0.34643]
[1777843961416,54.33,78920.75,0.0,0.00223,0.0,0.34643]
[1777843961496,54.33,78920.76,0.0,0.00223,0.0,0.34643]
[1777843966601,54.33,78920.76,0.0,0.00223,0.0,0.34643]
[1777843966703,54.33,78920.76,0.0,0.00223,0.0,0.34643]
[1777843973703,54.33,78920.87,0.0,0.00223,0.0,0.34647]
[1777843979547,54.33,78925.79,0.0,0.00224,0.0,0.3483]
[1777843984581,54.33,78924.92,0.0,0.00224,0.0,0.34798]
[1777843989618,54.33,78924.12,0.0,0.00224,0.0,0.34768]
[1777843994651,54.33,78923.93,0.0,0.00224,0.0,0.34761]
[1777844000693,54.33,78922.23,0.0,0.00223,0.0,0.34698]
[1777844005727,54.33,78922.34,0.0,0.00223,0.0,0.34702]
[1777844013984,54.33,78922.26,0.0,0.00223,0.0,0.34622]
[1777844019825,54.33,78922.43,0.0,0.00223,0.0,0.34628]
[1777844024861,54.33,78922.18,0.0,0.00223,0.0,0.34619]
[1777844029901,54.33,78921.95,0.0,0.00223,0.0,0.3461]
[1777844037952,54.33,78921.88,0.0,0.00223,0.0,0.34608]
[1777844044194,54.33,78921.42,0.0,0.00223,0.0,0.34591]
[1777844050036,54.33,78921.51,0.0,0.00223,0.0,0.34594]
[1777844055071,54.33,78916.09,0.0,0.00221,0.0,0.34394]
[1777844060106,54.33,78914.58,0.0,0.00221,0.0,0.34338]
[1777844066150,54.33,78912.95,0.0,0.00221,0.0,0.34278]
[1777844071182,54.33,78912.08,0.0,0.0022,0.0,0.3417]
[1777844076218,54.33,78911.43,0.0,0.0022,0.0,0.34146]
[1777844082261,54.33,78911.09,0.0,0.0022,0.0,0.34134]
[1777844088302,54.33,78910.54,0.0,0.00219,0.0,0.34114]
[1777844093338,54.33,78910.23,0.0,0.00219,0.0,0.34102]
[1777844102403,54.33,78909.35,0.0,0.00219,0.0,0.3407]
[1777844108443,54.33,78906.53,0.0,0.00218,0.0,0.33967]
[1777844114686,54.33,78908.51,0.0,0.00219,0.0,0.34039]
[1777844120528,54.33,78910.59,0.0,0.00219,0.0,0.34115]
[1777844125563,54.33,78911.26,0.0,0.0022,0.0,0.3414]
[1777844131606,54.33,78913.77,0.0,0.0022,0.0,0.34156]
[1777844139664,54.33,78914.05,0.0,0.0022,0.0,0.34166]
[1777844144898,54.33,78915.46,0.0,0.0022,0.0,0.34218]
[1777844154968,54.33,78916.5,0.0,0.0022,0.0,0.34256]
[1777844163834,54.33,78917.0,0.0,0.00221,0.0,0.34274]
[1777844169876,54.33,78917.54,0.0,0.00221,0.0,0.34294]
[1777844175110,54.33,78917.59,0.0,0.00221,0.0,0.34296]
[1777844180953,54.33,78908.89,0.0,0.00219,0.0,0.33977]
[1777844189009,54.33,78909.0,0.0,0.00219,0.0,0.33981]
[1777844194044,54.33,78909.54,0.0,0.00218,0.0,0.33925]
[1777844199078,54.33,78907.03,0.0,0.00218,0.0,0.33834]
[1777844204114,54.33,78908.55,0.0,0.00218,0.0,0.33889]
[1777844210155,54.33,78909.08,0.0,0.00218,0.0,0.33908]
[1777844215392,54.33,78910.4,0.0,0.00218,0.0,0.33956]
[1777844225462,54.33,78912.06,0.0,0.00219,0.0,0.34017]
[1777844231302,54.33,78901.2,0.0,0.00216,0.0,0.33622]
[1777844237345,54.33,78898.94,0.0,0.00216,0.0,0.33541]
[1777844242380,54.33,78897.84,0.0,0.00215,0.0,0.33501]
[1777844247415,54.33,78896.42,0.0,0.00215,0.0,0.3345]
[1777844252451,54.33,78891.09,0.0,0.00213,0.0,0.33184]
[1777844253457,54.33,78876.84,0.0,0.0021,0.0,0.32678]
[1777844258493,54.33,78872.9,0.0,0.00209,0.0,0.32539]
[1777844265744,54.33,78870.7,0.0,0.00208,0.0,0.32462]
[1777844271584,54.33,78868.42,0.0,0.00207,0.0,0.32382]
[1777844274605,54.33,78854.71,0.0,0.00204,0.0,0.31905]
[1777844277628,54.33,78837.69,0.0,0.002,0.0,0.31322]
[1777844282662,54.33,78859.96,0.0,0.00205,0.0,0.32087]
[1777844287697,54.33,78859.66,0.0,0.00205,0.0,0.32077]
[1777844292732,54.33,78859.45,0.0,0.00205,0.0,0.3207]
[1777844297767,54.33,78856.98,0.0,0.00205,0.0,0.31984]
[1777844302803,54.33,78850.35,0.0,0.00203,0.0,0.31755]
[1777844307838,54.33,78845.99,0.0,0.00202,0.0,0.31605]
[1777844312873,54.33,78844.84,0.0,0.00201,0.0,0.31494]
[1777844318916,54.33,78837.51,0.0,0.002,0.0,0.31245]
[1777844320930,54.33,78853.46,0.0,0.00203,0.0,0.3179]
[1777844326173,54.33,78860.9,0.0,0.00205,0.0,0.32047]
[1777844332023,54.33,78860.92,0.0,0.00205,0.0,0.32048]
[1777844338047,54.33,78862.06,0.0,0.00205,0.0,0.32088]
[1777844343083,54.33,78864.46,0.0,0.00206,0.0,0.32171]
[1777844354156,54.33,78864.5,0.0,0.00206,0.0,0.32172]
[1777844360202,54.33,78861.88,0.0,0.00205,0.0,0.32081]
[1777844365238,54.33,78860.87,0.0,0.00205,0.0,0.32046]
[1777844371279,54.33,78859.12,0.0,0.00204,0.0,0.31913]
[1777844377321,54.33,78858.9,0.0,0.00204,0.0,0.31906]
[1777844384371,54.33,78858.48,0.0,0.00204,0.0,0.31891]
[1777844389406,54.33,78858.57,0.0,0.00204,0.0,0.31894]
[1777844394441,54.33,78858.13,0.0,0.00204,0.0,0.31879]
[1777844399476,54.33,78852.34,0.0,0.00203,0.0,0.3168]
[1777844405518,54.33,78854.12,0.0,0.00203,0.0,0.31741]
[1777844410553,54.33,78856.48,0.0,0.00204,0.0,0.31822]
[1777844416803,54.33,78858.09,0.0,0.00204,0.0,0.31878]
[1777844422637,54.33,78858.83,0.0,0.00204,0.0,0.31903]
[1777844427674,54.33,78858.74,0.0,0.00204,0.0,0.319]
[1777844432709,54.33,78858.37,0.0,0.00204,0.0,0.31815]
[1777844437748,54.33,78857.44,0.0,0.00203,0.0,0.31783]
[1777844443786,54.33,78854.05,0.0,0.00203,0.0,0.31666]
[1777844449835,54.33,78854.49,0.0,0.00203,0.0,0.31681]
[1777844454866,54.33,78854.4,0.0,0.00203,0.0,0.31678]
[1777844459901,54.33,78853.47,0.0,0.00203,0.0,0.31646]
[1777844467177,54.33,78854.8,0.0,0.00203,0.0,0.31692]
[1777844473998,54.33,78854.44,0.0,0.00203,0.0,0.3168]
[1777844479033,54.33,78852.84,0.0,0.00202,0.0,0.31625]
[1777844484069,54.33,78852.14,0.0,0.00202,0.0,0.31601]
[1777844489104,54.33,78852.64,0.0,0.00202,0.0,0.31618]
[1777844494139,54.33,78853.82,0.0,0.00202,0.0,0.31587]
[1777844499174,54.33,78854.14,0.0,0.00202,0.0,0.31598]
[1777844507232,54.33,78854.77,0.0,0.00202,0.0,0.31619]
[1777844508239,54.33,78835.78,0.0,0.00198,0.0,0.30973]
[1777844509248,54.33,78822.79,0.0,0.00195,0.0,0.30538]
[1777844514281,54.33,78813.3,0.0,0.00193,0.0,0.30224]
[1777844519317,54.33,78813.56,0.0,0.00193,0.0,0.30233]
[1777844524351,54.33,78814.55,0.0,0.00193,0.0,0.30265]
[1777844529392,54.33,78813.67,0.0,0.00193,0.0,0.30236]
[1777844530402,54.33,78783.27,0.0,0.00186,0.0,0.29248]
[1777844535435,54.33,78772.75,0.0,0.00184,0.0,0.28912]
[1777844540472,54.33,78763.95,0.0,0.00182,0.0,0.28634]
[1777844545504,54.33,78775.8,0.0,0.00184,0.0,0.29009]
[1777844550539,54.33,78778.7,0.0,0.00185,0.0,0.29101]
[1777844555580,54.33,78777.74,0.0,0.00184,0.0,0.29004]
[1777844560609,54.33,78781.35,0.0,0.00185,0.0,0.29119]
[1777844565644,54.33,78787.69,0.0,0.00186,0.0,0.29322]
[1777844571686,54.33,78792.15,0.0,0.00187,0.0,0.29465]
[1777844576721,54.33,78787.19,0.0,0.00186,0.0,0.29306]
[1777844581756,54.33,78772.94,0.0,0.00183,0.0,0.28851]
[1777844586792,54.33,78764.91,0.0,0.00181,0.0,0.28598]
[1777844591835,54.33,78735.22,0.0,0.00175,0.0,0.27678]
[1777844596867,54.33,78749.89,0.0,0.00178,0.0,0.28129]
[1777844601901,54.33,78759.91,0.0,0.0018,0.0,0.28441]
[1777844606936,54.33,78765.58,0.0,0.00182,0.0,0.28619]
[1777844611970,54.33,78762.78,0.0,0.00181,0.0,0.28465]
[1777844617006,54.33,78755.96,0.0,0.00179,0.0,0.28252]
[1777844622040,54.33,78752.04,0.0,0.00178,0.0,0.2813]
[1777844627080,54.33,78743.94,0.0,0.00177,0.0,0.2788]
[1777844632112,54.33,78729.74,0.0,0.00174,0.0,0.27446]
[1777844637158,54.33,78730.29,0.0,0.00174,0.0,0.27463]
[1777844642215,54.33,78737.33,0.0,0.00175,0.0,0.27677]
[1777844647254,54.33,78719.29,0.0,0.00171,0.0,0.27131]
[1777844652288,54.33,78707.12,0.0,0.00169,0.0,0.26768]
[1777844657330,54.33,78699.42,0.0,0.00167,0.0,0.2654]
[1777844661364,54.33,78682.74,0.0,0.00164,0.0,0.26053]
[1777844666398,54.33,78667.99,0.0,0.00161,0.0,0.25628]
[1777844671434,54.33,78671.44,0.0,0.00161,0.0,0.25666]
[1777844676469,54.33,78675.5,0.0,0.00162,0.0,0.25782]
[1777844681504,54.33,78677.65,0.0,0.00163,0.0,0.25844]
[1777844686540,54.33,78679.91,0.0,0.00163,0.0,0.25909]
[1777844691575,54.33,78682.08,0.0,0.00164,0.0,0.25972]
[1777844696610,54.33,78683.33,0.0,0.00164,0.0,0.26008]
[1777844698625,54.33,78696.62,0.0,0.00166,0.0,0.26395]
[1777844701652,54.33,78712.91,0.0,0.0017,0.0,0.26877]
[1777844706686,54.33,78706.3,0.0,0.00168,0.0,0.2668]
[1777844711722,54.33,78701.03,0.0,0.00167,0.0,0.26525]
[1777844716756,54.33,78685.28,0.0,0.00164,0.0,0.26065]
[1777844722800,54.33,78679.05,0.0,0.00163,0.0,0.25884]
[1777844727835,54.33,78683.88,0.0,0.00164,0.0,0.26024]
[1777844732871,54.33,78701.56,0.0,0.00167,0.0,0.26478]
[1777844735893,54.33,78720.96,0.0,0.00171,0.0,0.27054]
[1777844740927,54.33,78726.46,0.0,0.00172,0.0,0.27219]
[1777844745970,54.33,78724.34,0.0,0.00172,0.0,0.27155]
[1777844750999,54.33,78728.62,0.0,0.00173,0.0,0.27284]
[1777844756039,54.33,78727.83,0.0,0.00172,0.0,0.2726]
[1777844761071,54.33,78724.73,0.0,0.00172,0.0,0.27167]
[1777844766107,54.33,78729.01,0.0,0.00173,0.0,0.27296]
[1777844771147,54.33,78732.06,0.0,0.00173,0.0,0.27388]
[1777844776182,54.33,78744.67,0.0,0.00176,0.0,0.27772]
[1777844781217,54.33,78746.12,0.0,0.00176,0.0,0.27817]
[1777844786251,54.33,78742.33,0.0,0.00175,0.0,0.27701]
[1777844791288,54.33,78734.76,0.0,0.00173,0.0,0.27405]
[1777844793303,54.33,78701.87,0.0,0.00167,0.0,0.26424]
[1777844794310,54.33,78684.07,0.0,0.00163,0.0,0.25906]
[1777844799569,54.33,78667.85,0.0,0.0016,0.0,0.25442]
[1777844805393,54.33,78672.74,0.0,0.00161,0.0,0.25581]
[1777844810427,54.33,78678.13,0.0,0.00162,0.0,0.25735]
[1777844814456,54.33,78693.98,0.0,0.00165,0.0,0.26194]
[1777844819711,54.33,78698.15,0.0,0.00166,0.0,0.26315]
[1777844825533,54.33,78700.88,0.0,0.00166,0.0,0.26395]
[1777844830568,54.33,78701.5,0.0,0.00167,0.0,0.26413]
[1777844835603,54.33,78706.78,0.0,0.00168,0.0,0.26569]
[1777844840638,54.33,78708.09,0.0,0.00168,0.0,0.26607]
[1777844845674,54.33,78720.9,0.0,0.00171,0.0,0.26988]
[1777844850708,54.33,78734.87,0.0,0.00173,0.0,0.27409]
[1777844855742,54.33,78742.33,0.0,0.00175,0.0,0.27571]
[1777844860778,54.33,78743.05,0.0,0.00175,0.0,0.27593]
[1777844866820,54.33,78737.22,0.0,0.00174,0.0,0.27416]
[1777844872869,54.33,78737.88,0.0,0.00174,0.0,0.27436]
[1777844877904,54.33,78738.29,0.0,0.00174,0.0,0.27448]
[1777844882940,54.33,78739.12,0.0,0.00174,0.0,0.27473]
[1777844887974,54.33,78740.28,0.0,0.00174,0.0,0.27509]
[1777844893009,54.33,78740.75,0.0,0.00174,0.0,0.27523]
[1777844898043,54.33,78739.61,0.0,0.00174,0.0,0.27488]
[1777844903079,54.33,78740.03,0.0,0.00174,0.0,0.27501]
[1777844908114,54.33,78740.2,0.0,0.00174,0.0,0.27506]
[1777844913150,54.33,78740.2,0.0,0.00174,0.0,0.27442]
[1777844918184,54.33,78743.96,0.0,0.00175,0.0,0.27556]
[1777844924227,54.33,78743.98,0.0,0.00175,0.0,0.27557]
[1777844929264,54.33,78734.01,0.0,0.00172,0.0,0.27254]
[1777844934299,54.33,78722.05,0.0,0.0017,0.0,0.26896]
[1777844936312,54.33,78708.24,0.0,0.00167,0.0,0.26486]
[1777844941348,54.33,78709.49,0.0,0.00167,0.0,0.26523]
[1777844947389,54.33,78711.77,0.0,0.00168,0.0,0.2659]
[1777844952425,54.33,78712.52,0.0,0.00168,0.0,0.26613]
[1777844957460,54.33,78710.64,0.0,0.00168,0.0,0.26557]
[1777844962495,54.33,78708.31,0.0,0.00167,0.0,0.26488]
[1777844967530,54.33,78709.56,0.0,0.00167,0.0,0.26525]
[1777844972565,54.33,78707.88,0.0,0.00167,0.0,0.26413]
[1777844977600,54.33,78702.72,0.0,0.00166,0.0,0.26262]
[1777844982634,54.33,78699.96,0.0,0.00165,0.0,0.26181]
[1777844987669,54.33,78698.98,0.0,0.00165,0.0,0.26153]
[1777844992712,54.33,78684.29,0.0,0.00162,0.0,0.25728]
[1777844997747,54.33,78673.09,0.0,0.0016,0.0,0.25409]
[1777845003792,54.33,78667.97,0.0,0.00159,0.0,0.25264]
[1777845008831,54.33,78664.73,0.0,0.00158,0.0,0.25172]
[1777845013859,54.33,78661.98,0.0,0.00158,0.0,0.25095]
[1777845018894,54.33,78659.41,0.0,0.00157,0.0,0.25023]
[1777845023929,54.33,78658.48,0.0,0.00157,0.0,0.24997]
[1777845028964,54.33,78665.02,0.0,0.00158,0.0,0.25181]
[1777845032991,54.33,78682.45,0.0,0.00161,0.0,0.25614]
[1777845038028,54.33,78688.55,0.0,0.00163,0.0,0.25789]
[1777845043065,54.33,78692.78,0.0,0.00163,0.0,0.25911]
[1777845050113,54.33,78700.52,0.0,0.00165,0.0,0.26136]
[1777845055146,54.33,78702.51,0.0,0.00165,0.0,0.26194]
[1777845060183,54.33,78704.61,0.0,0.00166,0.0,0.26255]
[1777845065220,54.33,78700.52,0.0,0.00165,0.0,0.26136]
[1777845070255,54.33,78699.95,0.0,0.00165,0.0,0.26119]
[1777845075289,54.33,78699.44,0.0,0.00165,0.0,0.26104]
[1777845081554,54.33,78701.16,0.0,0.00165,0.0,0.26154]
[1777845087374,54.33,78701.26,0.0,0.00165,0.0,0.26157]
[1777845094423,54.33,78701.81,0.0,0.00165,0.0,0.26111]
[1777845099458,54.33,78702.14,0.0,0.00165,0.0,0.26121]
[1777845104493,54.33,78702.81,0.0,0.00165,0.0,0.2614]
[1777845109528,54.33,78702.36,0.0,0.00165,0.0,0.26127]
[1777845114566,54.33,78702.88,0.0,0.00165,0.0,0.26142]
[1777845119599,54.33,78702.78,0.0,0.00165,0.0,0.26139]
[1777845124633,54.33,78703.39,0.0,0.00165,0.0,0.26157]
[1777845129670,54.33,78703.93,0.0,0.00165,0.0,0.26173]
[1777845134704,54.33,78705.51,0.0,0.00165,0.0,0.26219]
[1777845137725,54.33,78722.96,0.0,0.00169,0.0,0.26733]
[1777845141978,54.33,78741.65,0.0,0.00173,0.0,0.27292]
[1777845147795,54.33,78739.08,0.0,0.00172,0.0,0.27215]
[1777845153836,54.33,78736.79,0.0,0.00171,0.0,0.27082]
[1777845159878,54.33,78733.02,0.0,0.00171,0.0,0.26969]
[1777845164913,54.33,78732.38,0.0,0.00171,0.0,0.2695]
[1777845170970,54.33,78730.05,0.0,0.0017,0.0,0.2688]
[1777845176006,54.33,78729.41,0.0,0.0017,0.0,0.26861]
[1777845182258,54.33,78730.36,0.0,0.0017,0.0,0.26889]
[1777845188091,54.33,78730.64,0.0,0.0017,0.0,0.26898]
[1777845193125,54.33,78731.27,0.0,0.0017,0.0,0.26917]
[1777845198161,54.33,78732.19,0.0,0.0017,0.0,0.26944]
[1777845203195,54.33,78733.4,0.0,0.00171,0.0,0.2698]
[1777845208231,54.33,78733.98,0.0,0.00171,0.0,0.26998]
[1777845215280,54.33,78735.18,0.0,0.00171,0.0,0.2697]
[1777845217294,54.33,78750.62,0.0,0.00174,0.0,0.27435]
[1777845222554,54.33,78752.51,0.0,0.00174,0.0,0.27493]
[1777845228373,54.33,78754.45,0.0,0.00175,0.0,0.27552]
[1777845233406,54.33,78754.65,0.0,0.00175,0.0,0.27558]
[1777845238443,54.33,78754.3,0.0,0.00175,0.0,0.27547]
[1777845243479,54.33,78753.69,0.0,0.00175,0.0,0.27529]
[1777845248515,54.33,78753.13,0.0,0.00174,0.0,0.27512]
[1777845253549,54.33,78752.72,0.0,0.00174,0.0,0.27499]
[1777845258584,54.33,78751.39,0.0,0.00174,0.0,0.27459]
[1777845263622,54.33,78741.8,0.0,0.00172,0.0,0.27169]
[1777845268660,54.33,78739.5,0.0,0.00172,0.0,0.27099]
[1777845273694,54.33,78739.21,0.0,0.00171,0.0,0.27027]
[1777845278728,54.33,78740.41,0.0,0.00171,0.0,0.27063]
[1777845283763,54.33,78742.82,0.0,0.00172,0.0,0.27135]
[1777845288798,54.33,78744.07,0.0,0.00172,0.0,0.27173]
[1777845293835,54.33,78745.45,0.0,0.00172,0.0,0.27214]
[1777845298869,54.33,78746.35,0.0,0.00173,0.0,0.27242]
[1777845303118,54.33,78762.85,0.0,0.00176,0.0,0.27744]
[1777845308937,54.33,78766.21,0.0,0.00177,0.0,0.27847]
[1777845313188,54.33,78787.11,0.0,0.00181,0.0,0.28497]
[1777845319008,54.33,78792.07,0.0,0.00182,0.0,0.28653]
[1777845324043,54.33,78785.54,0.0,0.00181,0.0,0.28448]
[1777845329078,54.33,78782.54,0.0,0.0018,0.0,0.28354]
[1777845334114,54.33,78781.63,0.0,0.0018,0.0,0.28259]
[1777845339147,54.33,78779.83,0.0,0.00179,0.0,0.28203]
[1777845344184,54.33,78779.15,0.0,0.00179,0.0,0.28182]
[1777845349218,54.33,78777.73,0.0,0.00179,0.0,0.28138]
[1777845354252,54.33,78772.34,0.0,0.00178,0.0,0.27971]
[1777845359288,54.33,78772.34,0.0,0.00178,0.0,0.27971]
[1777845364323,54.33,78771.53,0.0,0.00178,0.0,0.27946]
[1777845370365,54.33,78773.77,0.0,0.00178,0.0,0.28015]
[1777845375400,54.33,78775.47,0.0,0.00178,0.0,0.28068]
[1777845380435,54.33,78778.93,0.0,0.00179,0.0,0.28175]
[1777845385469,54.33,78783.96,0.0,0.0018,0.0,0.28332]
[1777845390505,54.33,78783.74,0.0,0.0018,0.0,0.28325]
[1777845395542,54.33,78786.08,0.0,0.0018,0.0,0.28332]
[1777845400578,54.33,78782.91,0.0,0.0018,0.0,0.28233]
[1777845407627,54.33,78782.64,0.0,0.00179,0.0,0.28224]
[1777845413890,54.33,78784.11,0.0,0.0018,0.0,0.2827]
[1777845419712,54.33,78788.04,0.0,0.00181,0.0,0.28393]
[1777845424746,54.33,78785.2,0.0,0.0018,0.0,0.28304]
[1777845429782,54.33,78780.29,0.0,0.00179,0.0,0.28151]
[1777845434817,54.33,78781.38,0.0,0.00179,0.0,0.28185]
[1777845439852,54.33,78782.11,0.0,0.00179,0.0,0.28208]
[1777845444887,54.33,78781.01,0.0,0.00179,0.0,0.28174]
[1777845449922,54.33,78787.44,0.0,0.00181,0.0,0.28374]
[1777845456971,54.33,78785.65,0.0,0.0018,0.0,0.28252]
[1777845462007,54.33,78784.51,0.0,0.00179,0.0,0.28216]
[1777845467042,54.33,78783.7,0.0,0.00179,0.0,0.28191]
[1777845472076,54.33,78783.7,0.0,0.00179,0.0,0.28191]
[1777845477112,54.33,78784.52,0.0,0.00179,0.0,0.28217]
[1777845482146,54.33,78787.56,0.0,0.0018,0.0,0.28312]
[1777845487182,54.33,78785.87,0.0,0.0018,0.0,0.28259]
[1777845492218,54.33,78793.78,0.0,0.00181,0.0,0.28507]
[1777845497252,54.33,78797.49,0.0,0.00182,0.0,0.28623]
[1777845504528,54.33,78800.2,0.0,0.00183,0.0,0.28709]
[1777845510343,54.33,78803.68,0.0,0.00184,0.0,0.28819]
[1777845515378,54.33,78806.94,0.0,0.00184,0.0,0.28855]
[1777845520413,54.33,78810.17,0.0,0.00185,0.0,0.28958]
[1777845525448,54.33,78828.18,0.0,0.00189,0.0,0.29537]
[1777845530483,54.33,78829.7,0.0,0.00189,0.0,0.29587]
[1777845536524,54.33,78829.9,0.0,0.00189,0.0,0.29593]
[1777845541560,54.33,78831.65,0.0,0.00189,0.0,0.2965]
[1777845542567,54.33,78847.07,0.0,0.00193,0.0,0.30156]
[1777845547602,54.33,78842.39,0.0,0.00192,0.0,0.30001]
[1777845552636,54.33,78836.8,0.0,0.00191,0.0,0.29818]
[1777845557672,54.33,78835.13,0.0,0.0019,0.0,0.29764]
[1777845562708,54.33,78840.55,0.0,0.00191,0.0,0.29941]
[1777845567742,54.33,78845.97,0.0,0.00193,0.0,0.30119]
[1777845572780,54.33,78845.11,0.0,0.00192,0.0,0.30021]
[1777845576409,54.33,78836.83,0.0,0.0019,0.0,0.2975]
[1777845576494,54.33,78837.22,0.0,0.0019,0.0,0.29763]
[1777845581841,54.33,78832.63,0.0,0.00189,0.0,0.29613]
[1777845587887,54.33,78835.04,0.0,0.0019,0.0,0.29692]
[1777845592921,54.33,78833.36,0.0,0.00189,0.0,0.29637]
[1777845598964,54.33,78833.64,0.0,0.00189,0.0,0.29646]
[1777845603029,54.33,78865.21,0.0,0.00197,0.0,0.30689]
[1777845604048,54.33,78880.23,0.0,0.002,0.0,0.31196]
[1777845607055,54.33,78867.08,0.0,0.00197,0.0,0.30752]
[1777845610075,54.33,78852.31,0.0,0.00194,0.0,0.30259]
[1777845615321,54.33,78860.17,0.0,0.00196,0.0,0.3052]
[1777845620142,54.33,78842.38,0.0,0.00191,0.0,0.29932]
[1777845623168,54.33,78855.12,0.0,0.00194,0.0,0.30352]
[1777845624308,54.33,78855.12,0.0,0.00194,0.0,0.30352]
[1777845624387,54.33,78878.71,0.0,0.002,0.0,0.31145]
[1777845629210,54.33,78891.85,0.0,0.00203,0.0,0.31594]
[1777845633242,54.33,78924.64,0.0,0.00211,0.0,0.32665]
[1777845634248,54.33,78949.66,0.0,0.00217,0.0,0.33562]
[1777845637266,54.33,78964.39,0.0,0.00221,0.0,0.34099]
[1777845639286,54.33,78978.48,0.0,0.00224,0.0,0.34621]
[1777845640119,54.33,78978.48,0.0,0.00224,0.0,0.34621]
[1777845640545,54.33,78978.48,0.0,0.00224,0.0,0.34621]
[1777845640556,54.33,78997.39,0.0,0.00229,0.0,0.35331]
[1777845641355,54.33,78997.39,0.0,0.00229,0.0,0.35331]
[1777845641436,54.33,79011.44,0.0,0.00233,0.0,0.35867]
[1777845642958,54.33,79011.44,0.0,0.00233,0.0,0.35867]
[1777845643313,54.33,79016.92,0.0,0.00235,0.0,0.36078]
[1777845648347,54.33,79011.9,0.0,0.00233,0.0,0.35885]
[1777845652377,54.33,78998.56,0.0,0.0023,0.0,0.35376]
[1777845654399,54.33,78980.79,0.0,0.00225,0.0,0.34707]
[1777845659424,54.33,78976.02,0.0,0.00224,0.0,0.34529]
[1777845663737,54.33,78976.81,0.0,0.00224,0.0,0.34559]
[1777845663836,54.33,78984.61,0.0,0.00226,0.0,0.3485]
[1777845665697,54.33,79004.41,0.0,0.00231,0.0,0.35598]
[1777845669497,54.33,79020.71,0.0,0.00236,0.0,0.36225]
[1777845673921,54.33,79016.62,0.0,0.00235,0.0,0.36067]
[1777845674621,54.33,79016.62,0.0,0.00235,0.0,0.36067]
[1777845676483,54.33,78998.0,0.0,0.0023,0.0,0.35354]
[1777845676545,54.33,78997.21,0.0,0.00229,0.0,0.35325]
[1777845677330,54.33,78997.21,0.0,0.00229,0.0,0.35325]
[1777845677556,54.33,78978.78,0.0,0.00224,0.0,0.34632]
[1777845678228,54.33,78978.78,0.0,0.00224,0.0,0.34632]
[1777845678564,54.33,78967.1,0.0,0.00221,0.0,0.34199]
[1777845678989,54.33,78967.1,0.0,0.00221,0.0,0.34199]
[1777845679570,54.33,78950.86,0.0,0.00217,0.0,0.33605]
[1777845680171,54.33,78950.86,0.0,0.00217,0.0,0.33605]
[1777845680583,54.33,78932.43,0.0,0.00213,0.0,0.32942]
[1777845682591,54.33,78913.13,0.0,0.00208,0.0,0.32259]
[1777845684605,54.33,78899.68,0.0,0.00204,0.0,0.31791]
[1777845685842,54.33,78916.89,0.0,0.00209,0.0,0.32391]
[1777845687112,54.33,78916.89,0.0,0.00209,0.0,0.32391]
[1777845687626,54.33,78922.29,0.0,0.0021,0.0,0.32582]
[1777845687890,54.33,78922.29,0.0,0.0021,0.0,0.32582]
[1777845688526,54.33,78922.29,0.0,0.0021,0.0,0.32582]
[1777845689418,54.33,78925.45,0.0,0.00211,0.0,0.32694]
[1777845689676,54.33,78924.85,0.0,0.00211,0.0,0.32672]
[1777845694685,54.33,78925.11,0.0,0.0021,0.0,0.32607]
[1777845699721,54.33,78917.64,0.0,0.00208,0.0,0.32344]
[1777845703954,54.33,78926.47,0.0,0.00211,0.0,0.32655]
[1777845704753,54.33,78929.81,0.0,0.00211,0.0,0.32774]
[1777845708781,54.33,78942.6,0.0,0.00215,0.0,0.33231]
[1777845713818,54.33,78939.52,0.0,0.00214,0.0,0.3312]
[1777845718852,54.33,78935.81,0.0,0.00213,0.0,0.32988]
[1777845721901,54.33,78958.22,0.0,0.00219,0.0,0.33797]
[1777845722899,54.33,78971.14,0.0,0.00222,0.0,0.34271]
[1777845727936,54.33,78965.42,0.0,0.0022,0.0,0.3406]
[1777845730954,54.33,78978.18,0.0,0.00224,0.0,0.34532]
[1777845736197,54.33,78964.88,0.0,0.0022,0.0,0.3404]
[1777845742031,54.33,78960.34,0.0,0.00219,0.0,0.33874]
[1777845747067,54.33,78958.76,0.0,0.00219,0.0,0.33816]
[1777845752104,54.33,78956.42,0.0,0.00218,0.0,0.33655]
[1777845757144,54.33,78958.17,0.0,0.00218,0.0,0.33718]
[1777845762175,54.33,78952.7,0.0,0.00217,0.0,0.3352]
[1777845765197,54.33,78937.94,0.0,0.00213,0.0,0.32989]
[1777845766406,54.33,78925.27,0.0,0.0021,0.0,0.32539]
[1777845769225,54.33,78951.15,0.0,0.00216,0.0,0.33464]
[1777845770256,54.33,78974.42,0.0,0.00222,0.0,0.34315]
[1777845772252,54.33,78998.13,0.0,0.00229,0.0,0.35201]
[1777845776443,54.33,79006.75,0.0,0.00231,0.0,0.35528]
[1777845776903,54.33,79006.75,0.0,0.00231,0.0,0.35528]
[1777845777004,54.33,79043.94,0.0,0.00241,0.0,0.3697]
[1777845777391,54.33,79043.94,0.0,0.00241,0.0,0.3697]
[1777845777979,54.33,79043.94,0.0,0.00241,0.0,0.3697]
[1777845777982,54.33,79070.35,0.0,0.00249,0.0,0.38025]
[1777845781326,54.33,79095.55,0.0,0.00256,0.0,0.39055]
[1777845782336,54.33,79119.73,0.0,0.00263,0.0,0.40067]
[1777845786570,54.33,79151.91,0.0,0.00273,0.0,0.41447]
[1777845790500,54.33,79131.37,0.0,0.00267,0.0,0.40561]
[1777845796644,54.33,79143.22,0.0,0.00271,0.0,0.4107]
[1777845802506,54.33,79131.76,0.0,0.00267,0.0,0.40578]
[1777845807541,54.33,79126.76,0.0,0.00265,0.0,0.40365]
[1777845810570,54.33,79104.82,0.0,0.00259,0.0,0.3944]
[1777845811576,54.33,79095.42,0.0,0.00255,0.0,0.38964]
[1777845814601,54.33,79072.52,0.0,0.00249,0.0,0.38029]
[1777845819636,54.33,79070.5,0.0,0.00248,0.0,0.37947]
[1777845824671,54.33,79066.3,0.0,0.00247,0.0,0.37778]
[1777845825678,54.33,79048.92,0.0,0.00242,0.0,0.37085]
[1777845828699,54.33,79033.5,0.0,0.00238,0.0,0.36479]
[1777845832730,54.33,79056.48,0.0,0.00244,0.0,0.37385]
[1777845837764,54.33,79056.8,0.0,0.00244,0.0,0.37398]
[1777845842824,54.33,79047.66,0.0,0.00242,0.0,0.37035]
[1777845847031,54.33,79024.39,0.0,0.00235,0.0,0.36126]
[1777845849906,54.33,79011.15,0.0,0.00232,0.0,0.35617]
[1777845854918,54.33,79010.75,0.0,0.00232,0.0,0.35601]
[1777845859955,54.33,79009.2,0.0,0.00231,0.0,0.35542]
[1777845864987,54.33,79014.55,0.0,0.00233,0.0,0.35747]
[1777845867002,54.33,79031.04,0.0,0.00237,0.0,0.36384]
[1777845872036,54.33,79031.08,0.0,0.00237,0.0,0.36304]
[1777845877070,54.33,79041.71,0.0,0.0024,0.0,0.36719]
[1777845882106,54.33,79053.55,0.0,0.00243,0.0,0.37186]
[1777845885128,54.33,79069.1,0.0,0.00247,0.0,0.37807]
[1777845890162,54.33,79073.08,0.0,0.00248,0.0,0.37968]
[1777845895196,54.33,79081.41,0.0,0.00251,0.0,0.38305]
[1777845899225,54.33,79098.83,0.0,0.00256,0.0,0.3902]
[1777845904261,54.33,79087.75,0.0,0.00253,0.0,0.38564]
[1777845909296,54.33,79085.34,0.0,0.00252,0.0,0.38465]
[1777845914332,54.33,79082.1,0.0,0.00251,0.0,0.38333]
[1777845919367,54.33,79067.41,0.0,0.00247,0.0,0.37739]
[1777845920330,54.33,79067.41,0.0,0.00247,0.0,0.37739]
[1777845920409,54.33,79069.6,0.0,0.00247,0.0,0.37827]
[1777845921376,54.33,79069.6,0.0,0.00247,0.0,0.37827]
[1777845921389,54.33,79070.45,0.0,0.00248,0.0,0.37862]
[1777845924403,54.33,79054.53,0.0,0.00243,0.0,0.37225]
[1777845925411,54.33,79037.24,0.0,0.00238,0.0,0.36544]
[1777845930444,54.33,79024.75,0.0,0.00235,0.0,0.36059]
[1777845932459,54.33,79015.4,0.0,0.00232,0.0,0.3562]
[1777845937693,54.33,79009.62,0.0,0.0023,0.0,0.35399]
[1777845943544,54.33,79015.03,0.0,0.00232,0.0,0.35605]
[1777845948587,54.33,79022.17,0.0,0.00234,0.0,0.35879]
[1777845953622,54.33,79016.5,0.0,0.00232,0.0,0.35662]
[1777845956643,54.33,79031.46,0.0,0.00236,0.0,0.36238]
[1777845961679,54.33,79030.0,0.0,0.00236,0.0,0.36181]
[1777845966714,54.33,79041.72,0.0,0.00239,0.0,0.36638]
[1777845971749,54.33,79053.06,0.0,0.00242,0.0,0.37084]
[1777845976782,54.33,79047.29,0.0,0.00241,0.0,0.36857]
[1777845981819,54.33,79037.76,0.0,0.00238,0.0,0.36483]
[1777845983833,54.33,79025.03,0.0,0.00234,0.0,0.35989]
[1777845988049,54.33,79004.02,0.0,0.00229,0.0,0.35187]
[1777845993905,54.33,79000.33,0.0,0.00227,0.0,0.34969]
[1777845998119,54.33,78986.59,0.0,0.00224,0.0,0.34455]
[1777846003975,54.33,78990.75,0.0,0.00225,0.0,0.3461]
[1777846009012,54.33,78980.9,0.0,0.00222,0.0,0.34245]
[1777846014045,54.33,78985.72,0.0,0.00223,0.0,0.34423]
[1777846018259,54.33,79000.81,0.0,0.00227,0.0,0.34987]
[1777846024116,54.33,79004.18,0.0,0.00228,0.0,0.35114]
[1777846027781,54.33,78997.78,0.0,0.00227,0.0,0.34873]
[1777846028142,54.33,78997.75,0.0,0.00227,0.0,0.34872]
[1777846028976,54.33,78997.75,0.0,0.00227,0.0,0.34872]
[1777846029150,54.33,78995.61,0.0,0.00226,0.0,0.34792]
[1777846033177,54.33,78982.44,0.0,0.00222,0.0,0.34302]
[1777846038213,54.33,78980.84,0.0,0.00222,0.0,0.34242]
[1777846041234,54.33,78967.16,0.0,0.00219,0.0,0.3374]
[1777846046269,54.33,78959.96,0.0,0.00217,0.0,0.33479]
[1777846051305,54.33,78951.85,0.0,0.00214,0.0,0.33111]
[1777846056339,54.33,78946.86,0.0,0.00213,0.0,0.32932]
[1777846061383,54.33,78931.04,0.0,0.00209,0.0,0.32371]
[1777846066418,54.33,78920.09,0.0,0.00206,0.0,0.31988]
[1777846071455,54.33,78918.17,0.0,0.00206,0.0,0.31921]
[1777846076489,54.33,78918.97,0.0,0.00206,0.0,0.31949]
[1777846081524,54.33,78919.82,0.0,0.00206,0.0,0.31978]
[1777846083555,54.33,78938.48,0.0,0.00211,0.0,0.32634]
[1777846085569,54.33,78922.95,0.0,0.00207,0.0,0.32088]
[1777846090605,54.33,78925.69,0.0,0.00208,0.0,0.32183]
[1777846095648,54.33,78924.54,0.0,0.00207,0.0,0.32143]
[1777846100675,54.33,78929.61,0.0,0.00209,0.0,0.32321]
[1777846105710,54.33,78928.19,0.0,0.00208,0.0,0.32271]
[1777846110746,54.33,78925.03,0.0,0.00207,0.0,0.3216]
[1777846115780,54.33,78925.82,0.0,0.00207,0.0,0.32114]
[1777846120821,54.33,78925.37,0.0,0.00207,0.0,0.32099]
[1777846125855,54.33,78925.11,0.0,0.00207,0.0,0.32089]
[1777846130891,54.33,78924.31,0.0,0.00207,0.0,0.32062]
[1777846135926,54.33,78920.72,0.0,0.00206,0.0,0.31936]
[1777846140960,54.33,78928.09,0.0,0.00208,0.0,0.32194]
[1777846145996,54.33,78931.75,0.0,0.00209,0.0,0.32322]
[1777846151032,54.33,78935.31,0.0,0.00209,0.0,0.32447]
[1777846156067,54.33,78940.82,0.0,0.00211,0.0,0.32642]
[1777846161104,54.33,78943.81,0.0,0.00212,0.0,0.32748]
[1777846166143,54.33,78944.54,0.0,0.00212,0.0,0.32774]
[1777846171174,54.33,78935.6,0.0,0.00209,0.0,0.32383]
[1777846176208,54.33,78933.37,0.0,0.00209,0.0,0.32305]
[1777846181244,54.33,78934.24,0.0,0.00209,0.0,0.32336]
[1777846186279,54.33,78935.04,0.0,0.00209,0.0,0.32364]
[1777846191314,54.33,78933.86,0.0,0.00209,0.0,0.32322]
[1777846196349,54.33,78934.76,0.0,0.00209,0.0,0.32354]
[1777846201384,54.33,78937.5,0.0,0.0021,0.0,0.3245]
[1777846205427,54.33,78952.25,0.0,0.00213,0.0,0.32974]
[1777846210463,54.33,78955.04,0.0,0.00214,0.0,0.33074]
[1777846215498,54.33,78960.9,0.0,0.00215,0.0,0.33285]
[1777846219526,54.33,78979.1,0.0,0.0022,0.0,0.33947]
[1777846223556,54.33,78991.75,0.0,0.00223,0.0,0.34414]
[1777846228592,54.33,78996.95,0.0,0.00225,0.0,0.34607]
[1777846232622,54.33,78982.11,0.0,0.0022,0.0,0.3398]
[1777846237655,54.33,78989.95,0.0,0.00222,0.0,0.34269]
[1777846242691,54.33,78993.4,0.0,0.00223,0.0,0.34397]
[1777846247726,54.33,79003.01,0.0,0.00226,0.0,0.34755]
[1777846252762,54.33,79007.32,0.0,0.00227,0.0,0.34917]
[1777846257797,54.33,79005.11,0.0,0.00226,0.0,0.34834]
[1777846262832,54.33,79003.21,0.0,0.00226,0.0,0.34763]
[1777846270045,54.33,79006.03,0.0,0.00227,0.0,0.34869]
[1777846271907,54.33,79021.68,0.0,0.00231,0.0,0.35461]
[1777846273921,54.33,79038.7,0.0,0.00236,0.0,0.36114]
[1777846277949,54.33,79054.24,0.0,0.0024,0.0,0.3672]
[1777846282985,54.33,79045.01,0.0,0.00237,0.0,0.36359]
[1777846287015,54.33,79060.14,0.0,0.00242,0.0,0.36953]
[1777846292048,54.33,79067.26,0.0,0.00243,0.0,0.37152]
[1777846297084,54.33,79062.98,0.0,0.00242,0.0,0.36982]
[1777846302119,54.33,79069.35,0.0,0.00244,0.0,0.37235]
[1777846307158,54.33,79074.69,0.0,0.00245,0.0,0.37448]
[1777846309170,54.33,79090.21,0.0,0.0025,0.0,0.38072]
[1777846314203,54.33,79097.54,0.0,0.00252,0.0,0.3837]
[1777846319246,54.33,79097.21,0.0,0.00252,0.0,0.38357]
[1777846324280,54.33,79102.82,0.0,0.00253,0.0,0.38586]
[1777846327303,54.33,79115.52,0.0,0.00257,0.0,0.3911]
[1777846329317,54.33,79139.54,0.0,0.00264,0.0,0.40117]
[1777846332338,54.33,79157.7,0.0,0.0027,0.0,0.40894]
[1777846337373,54.33,79157.39,0.0,0.0027,0.0,0.4088]
[1777846340595,54.33,79136.69,0.0,0.00263,0.0,0.39997]
[1777846346451,54.33,79133.2,0.0,0.00262,0.0,0.39849]
[1777846349460,54.33,79118.32,0.0,0.00258,0.0,0.39226]
[1777846354495,54.33,79112.4,0.0,0.00256,0.0,0.38895]
[1777846359530,54.33,79112.16,0.0,0.00255,0.0,0.38885]
[1777846364565,54.33,79102.41,0.0,0.00253,0.0,0.38484]
[1777846369600,54.33,79097.81,0.0,0.00251,0.0,0.38297]
[1777846374635,54.33,79103.07,0.0,0.00253,0.0,0.38511]
[1777846379670,54.33,79107.75,0.0,0.00254,0.0,0.38703]
[1777846381686,54.33,79122.46,0.0,0.00259,0.0,0.39312]
[1777846384707,54.33,79136.22,0.0,0.00263,0.0,0.39889]
[1777846389743,54.33,79149.23,0.0,0.00267,0.0,0.40442]
[1777846394777,54.33,79152.69,0.0,0.00268,0.0,0.4059]
[1777846399415,54.33,79156.74,0.0,0.00269,0.0,0.40763]
[1777846399516,54.33,79166.36,0.0,0.00272,0.0,0.41179]
[1777846404847,54.33,79163.22,0.0,0.00271,0.0,0.41043]
[1777846409888,54.33,79162.12,0.0,0.00271,0.0,0.40995]
[1777846412911,54.33,79180.13,0.0,0.00276,0.0,0.41689]
[1777846413916,54.33,79200.24,0.0,0.00282,0.0,0.42579]
[1777846418951,54.33,79198.8,0.0,0.00282,0.0,0.42515]
[1777846423986,54.33,79213.37,0.0,0.00287,0.0,0.43169]
[1777846427007,54.33,79233.25,0.0,0.00293,0.0,0.44075]
[1777846432048,54.33,79236.72,0.0,0.00294,0.0,0.44235]
[1777846433054,54.33,79218.91,0.0,0.00288,0.0,0.4342]
[1777846435069,54.33,79206.43,0.0,0.00284,0.0,0.42856]
[1777846440104,54.33,79195.94,0.0,0.00281,0.0,0.42388]
[1777846441320,54.33,79211.54,0.0,0.00286,0.0,0.43086]
[1777846442580,54.33,79211.54,0.0,0.00286,0.0,0.43086]
[1777846442638,54.33,79259.19,0.0,0.00302,0.0,0.45282]
[1777846443916,54.33,79259.19,0.0,0.00302,0.0,0.45282]
[1777846444154,54.33,79294.71,0.0,0.00314,0.0,0.46981]
[1777846445156,54.33,79310.56,0.0,0.0032,0.0,0.47757]
[1777846446168,54.33,79336.42,0.0,0.0033,0.0,0.49046]
[1777846450233,54.33,79317.79,0.0,0.00323,0.0,0.48114]
[1777846451400,54.33,79301.89,0.0,0.00317,0.0,0.47331]
[1777846456270,54.33,79334.79,0.0,0.00329,0.0,0.48963]
[1777846460299,54.33,79318.74,0.0,0.00323,0.0,0.48161]
[1777846465336,54.33,79319.56,0.0,0.00323,0.0,0.48202]
[1777846470371,54.33,79308.6,0.0,0.00319,0.0,0.4766]
[1777846475406,54.33,79309.37,0.0,0.00319,0.0,0.47598]
[1777846478426,54.33,79293.19,0.0,0.00313,0.0,0.46808]
[1777846483462,54.33,79290.53,0.0,0.00312,0.0,0.4668]
[1777846488499,54.33,79280.38,0.0,0.00309,0.0,0.46191]
[1777846493535,54.33,79268.81,0.0,0.00305,0.0,0.4564]
[1777846495546,54.33,79251.29,0.0,0.00299,0.0,0.44816]
[1777846500596,54.33,79255.66,0.0,0.003,0.0,0.4502]
[1777846501786,54.33,79272.4,0.0,0.00306,0.0,0.4581]
[1777846505643,54.33,79302.83,0.0,0.00317,0.0,0.47277]
[1777846506638,54.33,79320.87,0.0,0.00323,0.0,0.48166]
[1777846511880,54.33,79303.48,0.0,0.00317,0.0,0.47309]
[1777846515766,54.33,79316.16,0.0,0.00321,0.0,0.47932]
[1777846520814,54.33,79307.9,0.0,0.00318,0.0,0.47526]
[1777846524842,54.33,79344.64,0.0,0.00332,0.0,0.49358]
[1777846529876,54.33,79342.81,0.0,0.00331,0.0,0.49266]
[1777846534916,54.33,79340.08,0.0,0.0033,0.0,0.49025]
[1777846539946,54.33,79331.61,0.0,0.00326,0.0,0.48599]
[1777846544983,54.33,79347.42,0.0,0.00332,0.0,0.49396]
[1777846545990,54.33,79366.02,0.0,0.00339,0.0,0.50347]
[1777846546997,54.33,79382.56,0.0,0.00346,0.0,0.51207]
[1777846552216,54.33,79387.17,0.0,0.00348,0.0,0.51448]
[1777846558104,54.33,79386.87,0.0,0.00347,0.0,0.51433]
[1777846562290,54.33,79403.22,0.0,0.00354,0.0,0.52297]
[1777846566639,54.33,79400.79,0.0,0.00353,0.0,0.52168]
[1777846566730,54.33,79422.2,0.0,0.00361,0.0,0.53317]
[1777846567702,54.33,79422.2,0.0,0.00361,0.0,0.53317]
[1777846567750,54.33,79430.06,0.0,0.00365,0.0,0.53744]
[1777846572374,54.33,79414.95,0.0,0.00359,0.0,0.52925]
[1777846574221,54.33,79400.84,0.0,0.00353,0.0,0.52171]
[1777846576236,54.33,79382.77,0.0,0.00346,0.0,0.51218]
[1777846579256,54.33,79369.66,0.0,0.00341,0.0,0.50536]
[1777846582443,54.33,79312.07,0.0,0.00319,0.0,0.4763]
[1777846584291,54.33,79289.19,0.0,0.00311,0.0,0.46516]
[1777846585467,54.33,79289.19,0.0,0.00311,0.0,0.46516]
[1777846585569,54.33,79278.03,0.0,0.00307,0.0,0.45981]
[1777846591340,54.33,79293.04,0.0,0.00312,0.0,0.46603]
[1777846595368,54.33,79280.11,0.0,0.00307,0.0,0.45983]
[1777846596375,54.33,79264.2,0.0,0.00302,0.0,0.45229]
[1777846598389,54.33,79251.61,0.0,0.00297,0.0,0.4464]
[1777846602585,54.33,79235.84,0.0,0.00292,0.0,0.43911]
[1777846605439,54.33,79213.16,0.0,0.00285,0.0,0.42881]
[1777846609469,54.33,79186.56,0.0,0.00276,0.0,0.417]
[1777846611480,54.33,79171.08,0.0,0.00271,0.0,0.41025]
[1777846615515,54.33,79151.79,0.0,0.00265,0.0,0.40198]
[1777846620546,54.33,79145.8,0.0,0.00263,0.0,0.39944]
[1777846622738,54.33,79106.2,0.0,0.00252,0.0,0.38299]
[1777846628617,54.33,79087.78,0.0,0.00246,0.0,0.37555]
[1777846630617,54.33,79117.21,0.0,0.00255,0.0,0.38751]
[1777846635653,54.33,79099.94,0.0,0.0025,0.0,0.38045]
[1777846640687,54.33,79100.9,0.0,0.0025,0.0,0.38084]
[1777846645723,54.33,79101.44,0.0,0.0025,0.0,0.38106]
[1777846650756,54.33,79119.52,0.0,0.00255,0.0,0.38846]
[1777846652953,54.33,79111.01,0.0,0.00252,0.0,0.38411]
[1777846656800,54.33,79127.54,0.0,0.00257,0.0,0.39092]
[1777846659829,54.33,79144.63,0.0,0.00262,0.0,0.39807]
[1777846664859,54.33,79145.16,0.0,0.00263,0.0,0.39829]
[1777846669893,54.33,79144.71,0.0,0.00262,0.0,0.3981]
[1777846674930,54.33,79144.75,0.0,0.00262,0.0,0.39812]
[1777846679965,54.33,79145.41,0.0,0.00263,0.0,0.3984]
[1777846684999,54.33,79154.75,0.0,0.00266,0.0,0.40236]
[1777846690043,54.33,79143.13,0.0,0.00262,0.0,0.39744]
[1777846695078,54.33,79144.82,0.0,0.00262,0.0,0.39815]
[1777846700114,54.33,79134.15,0.0,0.00259,0.0,0.39367]
[1777846705152,54.33,79123.55,0.0,0.00256,0.0,0.38927]
[1777846710187,54.33,79124.57,0.0,0.00256,0.0,0.38969]
[1777846715223,54.33,79139.55,0.0,0.0026,0.0,0.39506]
[1777846720269,54.33,79148.79,0.0,0.00263,0.0,0.39895]
[1777846725293,54.33,79144.38,0.0,0.00262,0.0,0.39709]
[1777846730327,54.33,79144.68,0.0,0.00262,0.0,0.39722]
[1777846733518,54.33,79167.08,0.0,0.00269,0.0,0.40674]
[1777846736370,54.33,79193.79,0.0,0.00277,0.0,0.41836]
[1777846741406,54.33,79192.12,0.0,0.00277,0.0,0.41762]
[1777846746440,54.33,79184.47,0.0,0.00274,0.0,0.41427]
[1777846751477,54.33,79177.77,0.0,0.00272,0.0,0.41136]
[1777846756510,54.33,79173.3,0.0,0.00271,0.0,0.40942]
[1777846761545,54.33,79183.27,0.0,0.00274,0.0,0.41375]
[1777846766579,54.33,79181.08,0.0,0.00273,0.0,0.4128]
[1777846767587,54.33,79167.43,0.0,0.00269,0.0,0.40689]
[1777846769601,54.33,79152.4,0.0,0.00264,0.0,0.40048]
[1777846774636,54.33,79159.19,0.0,0.00266,0.0,0.40248]
[1777846776650,54.33,79172.88,0.0,0.0027,0.0,0.40835]
[1777846781684,54.33,79183.74,0.0,0.00273,0.0,0.41305]
[1777846783870,54.33,79206.18,0.0,0.00281,0.0,0.42293]
[1777846789741,54.33,79201.65,0.0,0.00279,0.0,0.42092]
[1777846794777,54.33,79203.22,0.0,0.0028,0.0,0.42161]
[1777846799812,54.33,79207.55,0.0,0.00281,0.0,0.42353]
[1777846804846,54.33,79195.33,0.0,0.00277,0.0,0.41813]
[1777846809882,54.33,79201.4,0.0,0.00279,0.0,0.42081]
[1777846812903,54.33,79185.44,0.0,0.00274,0.0,0.41379]
[1777846817937,54.33,79181.99,0.0,0.00273,0.0,0.41229]
[1777846822973,54.33,79172.8,0.0,0.0027,0.0,0.40831]
[1777846828009,54.33,79167.71,0.0,0.00268,0.0,0.40612]
[1777846833042,54.33,79169.35,0.0,0.00268,0.0,0.40594]
[1777846837072,54.33,79152.84,0.0,0.00263,0.0,0.39891]
[1777846839085,54.33,79139.12,0.0,0.00259,0.0,0.39314]
[1777846843116,54.33,79126.22,0.0,0.00255,0.0,0.38779]
[1777846848147,54.33,79143.28,0.0,0.0026,0.0,0.39488]
[1777846853183,54.33,79142.54,0.0,0.0026,0.0,0.39457]
[1777846858219,54.33,79134.8,0.0,0.00258,0.0,0.39134]
[1777846858645,54.33,79134.8,0.0,0.00258,0.0,0.39134]
[1777846859256,54.33,79133.78,0.0,0.00257,0.0,0.39092]
[1777846859473,54.33,79133.78,0.0,0.00257,0.0,0.39092]
[1777846860238,54.33,79185.92,0.0,0.00274,0.0,0.4131]
[1777846861244,54.33,79208.4,0.0,0.00281,0.0,0.42299]
[1777846863001,54.33,79205.55,0.0,0.0028,0.0,0.42173]
[1777846863264,54.33,79205.12,0.0,0.0028,0.0,0.42154]
[1777846867287,54.33,79192.24,0.0,0.00276,0.0,0.41586]
[1777846870307,54.33,79177.33,0.0,0.00271,0.0,0.40937]
[1777846875342,54.33,79194.93,0.0,0.00276,0.0,0.41704]
[1777846880378,54.33,79194.21,0.0,0.00276,0.0,0.41673]
[1777846885424,54.33,79188.4,0.0,0.00274,0.0,0.41418]
[1777846890459,54.33,79177.8,0.0,0.00271,0.0,0.40958]
[1777846895495,54.33,79183.1,0.0,0.00272,0.0,0.41098]
[1777846900528,54.33,79183.69,0.0,0.00272,0.0,0.41123]
[1777846905565,54.33,79194.32,0.0,0.00276,0.0,0.41587]
[1777846910599,54.33,79197.59,0.0,0.00277,0.0,0.4173]
[1777846915636,54.33,79200.92,0.0,0.00278,0.0,0.41877]
[1777846920669,54.33,79196.42,0.0,0.00276,0.0,0.41679]
[1777846923691,54.33,79183.85,0.0,0.00272,0.0,0.4113]
[1777846927721,54.33,79166.23,0.0,0.00267,0.0,0.40371]
[1777846932757,54.33,79155.43,0.0,0.00263,0.0,0.39912]
[1777846937794,54.33,79149.99,0.0,0.00262,0.0,0.39683]
[1777846942826,54.33,79147.69,0.0,0.00261,0.0,0.39586]
[1777846947861,54.33,79145.65,0.0,0.0026,0.0,0.39501]
[1777846952897,54.33,79165.87,0.0,0.00266,0.0,0.40268]
[1777846957933,54.33,79170.12,0.0,0.00267,0.0,0.40449]
[1777846959945,54.33,79150.08,0.0,0.00261,0.0,0.39599]
[1777846965149,54.33,79152.99,0.0,0.00262,0.0,0.39722]
[1777846971023,54.33,79147.19,0.0,0.0026,0.0,0.39478]
[1777846976058,54.33,79141.04,0.0,0.00259,0.0,0.39221]
[1777846981116,54.33,79127.93,0.0,0.00255,0.0,0.38678]
[1777846982127,54.33,79113.95,0.0,0.00251,0.0,0.38106]
[1777846983120,54.33,79098.6,0.0,0.00246,0.0,0.37487]
[1777846988159,54.33,79099.39,0.0,0.00246,0.0,0.37518]
[1777846993192,54.33,79088.75,0.0,0.00243,0.0,0.37094]
[1777846995370,54.33,79067.32,0.0,0.00237,0.0,0.36251]
[1777847001256,54.33,79055.52,0.0,0.00234,0.0,0.35794]
[1777847004278,54.33,79039.11,0.0,0.00229,0.0,0.35167]
[1777847005460,54.33,79007.09,0.0,0.00221,0.0,0.33971]
[1777847007298,54.33,78993.1,0.0,0.00217,0.0,0.3346]
[1777847012331,54.33,78969.01,0.0,0.00211,0.0,0.3252]
[1777847015530,54.33,78989.43,0.0,0.00216,0.0,0.33251]
[1777847019379,54.33,79004.82,0.0,0.0022,0.0,0.33811]
[1777847020386,54.33,78981.86,0.0,0.00214,0.0,0.32978]
[1777847025421,54.33,78990.35,0.0,0.00216,0.0,0.33284]
[1777847030456,54.33,78973.06,0.0,0.00212,0.0,0.32664]
[1777847032473,54.33,78959.12,0.0,0.00208,0.0,0.32171]
[1777847037509,54.33,78977.87,0.0,0.00213,0.0,0.32835]
[1777847042551,54.33,78981.74,0.0,0.00214,0.0,0.32974]
[1777847047581,54.33,78988.54,0.0,0.00216,0.0,0.33219]
[1777847052616,54.33,78991.56,0.0,0.00216,0.0,0.33328]
[1777847057656,54.33,78983.36,0.0,0.00214,0.0,0.33032]
[1777847059667,54.33,78997.23,0.0,0.00218,0.0,0.33533]
[1777847064704,54.33,79007.0,0.0,0.0022,0.0,0.33891]
[1777847069738,54.33,79007.3,0.0,0.00221,0.0,0.33902]
[1777847074772,54.33,79009.23,0.0,0.00221,0.0,0.33895]
[1777847079809,54.33,79007.72,0.0,0.0022,0.0,0.3384]
[1777847084841,54.33,79002.19,0.0,0.00219,0.0,0.33637]
[1777847089877,54.33,79000.96,0.0,0.00218,0.0,0.33593]
[1777847094911,54.33,79007.25,0.0,0.0022,0.0,0.33823]
[1777847099946,54.33,79008.56,0.0,0.0022,0.0,0.33871]
[1777847104981,54.33,79008.54,0.0,0.0022,0.0,0.3387]
[1777847110017,54.33,79010.25,0.0,0.00221,0.0,0.33933]
[1777847113037,54.33,78983.4,0.0,0.00214,0.0,0.32958]
[1777847118075,54.33,78971.67,0.0,0.00211,0.0,0.32539]
[1777847123109,54.33,78973.05,0.0,0.00211,0.0,0.32588]
[1777847128144,54.33,78976.59,0.0,0.00212,0.0,0.32714]
[1777847133179,54.33,78975.52,0.0,0.00211,0.0,0.32601]
[1777847138213,54.33,78969.88,0.0,0.0021,0.0,0.32401]
[1777847143249,54.33,78966.04,0.0,0.00209,0.0,0.32266]
[1777847146466,54.33,78979.78,0.0,0.00213,0.0,0.32753]
[1777847152315,54.33,78982.68,0.0,0.00213,0.0,0.32856]
[1777847157349,54.33,78985.3,0.0,0.00214,0.0,0.3295]
[1777847162384,54.33,78998.24,0.0,0.00217,0.0,0.33417]
[1777847167419,54.33,78995.95,0.0,0.00217,0.0,0.33334]
[1777847172454,54.33,78997.74,0.0,0.00217,0.0,0.33399]
[1777847177488,54.33,79005.49,0.0,0.00219,0.0,0.33681]
[1777847182523,54.33,79001.86,0.0,0.00218,0.0,0.33548]
[1777847187559,54.33,79005.18,0.0,0.00219,0.0,0.3367]
[1777847190580,54.33,79018.32,0.0,0.00222,0.0,0.34153]
[1777847195615,54.33,79022.87,0.0,0.00223,0.0,0.34243]
[1777847200655,54.33,79019.5,0.0,0.00222,0.0,0.34118]
[1777847205689,54.33,79020.65,0.0,0.00223,0.0,0.34161]
[1777847210741,54.33,79026.82,0.0,0.00224,0.0,0.3439]
[1777847215776,54.33,79028.01,0.0,0.00224,0.0,0.34434]
[1777847220812,54.33,79031.93,0.0,0.00226,0.0,0.34581]
[1777847225847,54.33,79038.25,0.0,0.00227,0.0,0.34818]
[1777847230881,54.33,79042.94,0.0,0.00228,0.0,0.34994]
[1777847235921,54.33,79044.75,0.0,0.00229,0.0,0.35063]
[1777847240956,54.33,79051.5,0.0,0.00231,0.0,0.35319]
[1777847245990,54.33,79061.92,0.0,0.00234,0.0,0.35718]
[1777847251025,54.33,79062.96,0.0,0.00233,0.0,0.35677]
[1777847256064,54.33,79062.77,0.0,0.00233,0.0,0.3567]
[1777847261097,54.33,79051.61,0.0,0.0023,0.0,0.35243]
[1777847266131,54.33,79052.68,0.0,0.00231,0.0,0.35284]
[1777847271167,54.33,79051.24,0.0,0.0023,0.0,0.35229]
[1777847276205,54.33,79060.46,0.0,0.00233,0.0,0.35581]
[1777847281238,54.33,79073.22,0.0,0.00236,0.0,0.36073]
[1777847283252,54.33,79058.05,0.0,0.00232,0.0,0.35489]
[1777847287468,54.33,79044.29,0.0,0.00228,0.0,0.34966]
[1777847293322,54.33,79034.18,0.0,0.00226,0.0,0.34586]
[1777847300370,54.33,79034.6,0.0,0.00226,0.0,0.34602]
[1777847305407,54.33,79031.02,0.0,0.00225,0.0,0.34468]
[1777847309434,54.33,79046.37,0.0,0.00229,0.0,0.35045]
[1777847314472,54.33,79044.75,0.0,0.00228,0.0,0.34904]
[1777847317684,54.33,79061.3,0.0,0.00232,0.0,0.35533]
[1777847323531,54.33,79049.19,0.0,0.00229,0.0,0.35072]
[1777847328567,54.33,79047.75,0.0,0.00229,0.0,0.35017]
[1777847333603,54.33,79044.79,0.0,0.00228,0.0,0.34905]
[1777847338638,54.33,79045.35,0.0,0.00228,0.0,0.34927]
[1777847343680,54.33,79044.73,0.0,0.00228,0.0,0.34903]
[1777847348715,54.33,79047.11,0.0,0.00229,0.0,0.34993]
[1777847353750,54.33,79047.36,0.0,0.00229,0.0,0.35002]
[1777847358784,54.33,79045.6,0.0,0.00228,0.0,0.34936]
[1777847363820,54.33,79045.2,0.0,0.00228,0.0,0.34921]
[1777847368855,54.33,79046.04,0.0,0.00228,0.0,0.34953]
[1777847373891,54.33,79046.18,0.0,0.00228,0.0,0.34879]
[1777847378926,54.33,79064.05,0.0,0.00233,0.0,0.35558]
[1777847383961,54.33,79063.71,0.0,0.00233,0.0,0.35545]
[1777847388996,54.33,79065.32,0.0,0.00233,0.0,0.35607]
[1777847394031,54.33,79063.31,0.0,0.00232,0.0,0.35529]
[1777847399066,54.33,79067.9,0.0,0.00234,0.0,0.35706]
[1777847404101,54.33,79076.78,0.0,0.00236,0.0,0.36049]
[1777847409137,54.33,79079.6,0.0,0.00237,0.0,0.36158]
[1777847414174,54.33,79106.08,0.0,0.00244,0.0,0.37201]
[1777847419209,54.33,79099.2,0.0,0.00242,0.0,0.36928]
[1777847424246,54.33,79108.33,0.0,0.00245,0.0,0.37291]
[1777847429283,54.33,79107.22,0.0,0.00245,0.0,0.37246]
[1777847434316,54.33,79110.1,0.0,0.00245,0.0,0.37278]
[1777847438530,54.33,79097.37,0.0,0.00241,0.0,0.36772]
[1777847443401,54.33,79080.91,0.0,0.00237,0.0,0.36128]
[1777847448601,54.33,79072.57,0.0,0.00234,0.0,0.35805]
[1777847454478,54.33,79063.1,0.0,0.00232,0.0,0.35441]
[1777847459513,54.33,79061.54,0.0,0.00231,0.0,0.35381]
[1777847464548,54.33,79059.86,0.0,0.00231,0.0,0.35317]
[1777847469584,54.33,79061.73,0.0,0.00232,0.0,0.35389]
[1777847474619,54.33,79057.37,0.0,0.0023,0.0,0.35223]
[1777847479653,54.33,79057.7,0.0,0.0023,0.0,0.35235]
[1777847484688,54.33,79057.43,0.0,0.0023,0.0,0.35225]
[1777847488882,54.33,79041.18,0.0,0.00226,0.0,0.34612]
[1777847498952,54.33,79037.58,0.0,0.00225,0.0,0.34398]
[1777847504831,54.33,79036.94,0.0,0.00224,0.0,0.34375]
[1777847509867,54.33,79037.96,0.0,0.00225,0.0,0.34413]
[1777847514901,54.33,79039.97,0.0,0.00225,0.0,0.34487]
[1777847519935,54.33,79039.19,0.0,0.00225,0.0,0.34458]
[1777847524971,54.33,79035.54,0.0,0.00224,0.0,0.34322]
[1777847527992,54.33,79022.29,0.0,0.0022,0.0,0.33833]
[1777847533036,54.33,79006.77,0.0,0.00216,0.0,0.33267]
[1777847535047,54.33,78993.3,0.0,0.00213,0.0,0.32782]
[1777847540081,54.33,78986.63,0.0,0.00211,0.0,0.32545]
[1777847545118,54.33,78984.84,0.0,0.00211,0.0,0.32481]
[1777847547131,54.33,79001.09,0.0,0.00215,0.0,0.33062]
[1777847552167,54.33,79014.97,0.0,0.00218,0.0,0.33488]
[1777847557203,54.33,79015.71,0.0,0.00218,0.0,0.33515]
[1777847562242,54.33,79015.44,0.0,0.00218,0.0,0.33505]
[1777847566266,54.33,79034.06,0.0,0.00223,0.0,0.34189]
[1777847571301,54.33,79039.79,0.0,0.00225,0.0,0.34402]
[1777847576336,54.33,79045.97,0.0,0.00226,0.0,0.34633]
[1777847581371,54.33,79039.63,0.0,0.00225,0.0,0.34396]
[1777847586406,54.33,79038.92,0.0,0.00224,0.0,0.3437]
[1777847591441,54.33,79043.3,0.0,0.00226,0.0,0.34533]
[1777847598496,54.33,79044.22,0.0,0.00226,0.0,0.34568]
[1777847599662,54.33,79064.55,0.0,0.00231,0.0,0.35336]
[1777847601464,54.33,79064.55,0.0,0.00231,0.0,0.35336]
[1777847601565,54.33,79070.22,0.0,0.00233,0.0,0.35553]
[1777847607552,54.33,79070.98,0.0,0.00233,0.0,0.35582]
[1777847612589,54.33,79079.72,0.0,0.00235,0.0,0.35837]
[1777847617624,54.33,79089.18,0.0,0.00238,0.0,0.36204]
[1777847622659,54.33,79093.41,0.0,0.00239,0.0,0.3637]
[1777847627694,54.33,79095.28,0.0,0.00239,0.0,0.36443]
[1777847632729,54.33,79096.39,0.0,0.0024,0.0,0.36486]
[1777847637764,54.33,79102.22,0.0,0.00241,0.0,0.36716]
[1777847642800,54.33,79115.28,0.0,0.00245,0.0,0.37234]
[1777847647836,54.33,79113.69,0.0,0.00244,0.0,0.3717]
[1777847650012,54.33,79126.78,0.0,0.00248,0.0,0.37695]
[1777847653891,54.33,79160.5,0.0,0.00258,0.0,0.39077]
[1777847658920,54.33,79166.72,0.0,0.0026,0.0,0.39337]
[1777847663954,54.33,79173.21,0.0,0.00262,0.0,0.3961]
[1777847668989,54.33,79173.01,0.0,0.00262,0.0,0.39601]
[1777847674032,54.33,79170.12,0.0,0.00261,0.0,0.39392]
[1777847679066,54.33,79175.29,0.0,0.00262,0.0,0.39609]
[1777847684100,54.33,79185.92,0.0,0.00265,0.0,0.40059]
[1777847689134,54.33,79184.51,0.0,0.00265,0.0,0.39999]
[1777847694170,54.33,79187.31,0.0,0.00266,0.0,0.40118]
[1777847699206,54.33,79182.92,0.0,0.00264,0.0,0.39932]
[1777847704244,54.33,79182.02,0.0,0.00264,0.0,0.39894]
[1777847709279,54.33,79174.8,0.0,0.00262,0.0,0.39589]
[1777847714313,54.33,79155.88,0.0,0.00256,0.0,0.38799]
[1777847719349,54.33,79149.37,0.0,0.00254,0.0,0.3853]
[1777847724385,54.33,79156.51,0.0,0.00256,0.0,0.38825]
[1777847729419,54.33,79162.23,0.0,0.00258,0.0,0.39063]
[1777847734349,54.33,79164.0,0.0,0.00258,0.0,0.39049]
[1777847734409,54.33,79163.52,0.0,0.00258,0.0,0.39029]
[1777847734853,54.33,79163.52,0.0,0.00258,0.0,0.39029]
[1777847734954,54.33,79160.05,0.0,0.00257,0.0,0.38885]
[1777847740676,54.33,79154.75,0.0,0.00255,0.0,0.38666]
[1777847746540,54.33,79149.71,0.0,0.00254,0.0,0.38459]
[1777847751575,54.33,79150.5,0.0,0.00254,0.0,0.38491]
[1777847756610,54.33,79149.09,0.0,0.00254,0.0,0.38433]
[1777847761644,54.33,79144.79,0.0,0.00252,0.0,0.38257]
[1777847767687,54.33,79137.81,0.0,0.0025,0.0,0.37973]
[1777847772729,54.33,79129.8,0.0,0.00248,0.0,0.37648]
[1777847777758,54.33,79141.72,0.0,0.00251,0.0,0.38132]
[1777847783799,54.33,79141.54,0.0,0.00251,0.0,0.38124]
[1777847788834,54.33,79123.12,0.0,0.00246,0.0,0.3738]
[1777847792863,54.33,79112.28,0.0,0.00242,0.0,0.36864]
[1777847797896,54.33,79113.16,0.0,0.00243,0.0,0.36899]
[1777847803939,54.33,79110.57,0.0,0.00242,0.0,0.36797]
[1777847808975,54.33,79109.44,0.0,0.00242,0.0,0.36752]
[1777847814009,54.33,79113.47,0.0,0.00243,0.0,0.36912]
[1777847819050,54.33,79107.63,0.0,0.00241,0.0,0.36681]
[1777847824079,54.33,79092.34,0.0,0.00237,0.0,0.36082]
[1777847829116,54.33,79082.22,0.0,0.00234,0.0,0.35691]
[1777847834150,54.33,79084.24,0.0,0.00235,0.0,0.35768]
[1777847839184,54.33,79091.6,0.0,0.00237,0.0,0.36053]
[1777847844221,54.33,79091.41,0.0,0.00237,0.0,0.36046]
[1777847849255,54.33,79093.89,0.0,0.00237,0.0,0.36142]
[1777847854290,54.33,79105.71,0.0,0.0024,0.0,0.36522]
[1777847859325,54.33,79113.04,0.0,0.00242,0.0,0.36811]
[1777847864360,54.33,79110.47,0.0,0.00241,0.0,0.3671]
[1777847869395,54.33,79111.19,0.0,0.00242,0.0,0.36738]
[1777847874431,54.33,79109.7,0.0,0.00241,0.0,0.3668]
[1777847880473,54.33,79106.56,0.0,0.0024,0.0,0.36556]
[1777847882488,54.33,79123.11,0.0,0.00245,0.0,0.37212]
[1777847887523,54.33,79126.82,0.0,0.00246,0.0,0.3736]
[1777847892558,54.33,79126.99,0.0,0.00246,0.0,0.37367]
[1777847897592,54.33,79124.01,0.0,0.00245,0.0,0.37248]
[1777847902633,54.33,79122.02,0.0,0.00245,0.0,0.37168]
[1777847907664,54.33,79119.19,0.0,0.00244,0.0,0.37055]
[1777847909678,54.33,79106.56,0.0,0.0024,0.0,0.36556]
[1777847914716,54.33,79117.25,0.0,0.00243,0.0,0.36895]
[1777847919748,54.33,79115.91,0.0,0.00242,0.0,0.36842]
[1777847924784,54.33,79115.37,0.0,0.00242,0.0,0.36821]
[1777847929818,54.33,79124.23,0.0,0.00245,0.0,0.37173]
[1777847934853,54.33,79124.28,0.0,0.00245,0.0,0.37175]
[1777847939889,54.33,79136.87,0.0,0.00248,0.0,0.3768]
[1777847944922,54.33,79135.79,0.0,0.00248,0.0,0.37636]
[1777847949959,54.33,79134.08,0.0,0.00248,0.0,0.37568]
[1777847954996,54.33,79134.24,0.0,0.00248,0.0,0.37574]
[1777847960032,54.33,79127.92,0.0,0.00246,0.0,0.3732]
[1777847966073,54.33,79129.36,0.0,0.00246,0.0,0.37378]
[1777847971108,54.33,79129.26,0.0,0.00246,0.0,0.3729]
[1777847976143,54.33,79123.52,0.0,0.00244,0.0,0.37061]
[1777847981177,54.33,79125.68,0.0,0.00245,0.0,0.37147]
[1777847986214,54.33,79128.58,0.0,0.00245,0.0,0.37263]
[1777847991249,54.33,79129.81,0.0,0.00246,0.0,0.37312]
[1777847998302,54.33,79130.1,0.0,0.00246,0.0,0.37324]
[1777848000311,54.33,79148.13,0.0,0.00251,0.0,0.38052]
[1777848006355,54.33,79159.88,0.0,0.00255,0.0,0.38533]
[1777848009377,54.33,79175.52,0.0,0.00259,0.0,0.39181]
[1777848010498,54.33,79175.52,0.0,0.00259,0.0,0.39181]
[1777848010560,54.33,79180.66,0.0,0.00261,0.0,0.39397]
[1777848016424,54.33,79173.22,0.0,0.00259,0.0,0.39085]
[1777848022657,54.33,79172.69,0.0,0.00258,0.0,0.39063]
[1777848028509,54.33,79173.54,0.0,0.00259,0.0,0.39099]
[1777848033545,54.33,79182.42,0.0,0.00261,0.0,0.39383]
[1777848038580,54.33,79182.87,0.0,0.00261,0.0,0.39402]
[1777848043615,54.33,79184.51,0.0,0.00261,0.0,0.39471]
[1777848048651,54.33,79182.93,0.0,0.00261,0.0,0.39404]
[1777848051679,54.33,79197.94,0.0,0.00266,0.0,0.40039]
[1777848055439,54.33,79202.44,0.0,0.00267,0.0,0.40231]
[1777848055706,54.33,79199.62,0.0,0.00266,0.0,0.4011]
[1777848060024,54.33,79192.98,0.0,0.00264,0.0,0.39828]
[1777848060746,54.33,79192.1,0.0,0.00264,0.0,0.39791]
[1777848065775,54.33,79177.96,0.0,0.0026,0.0,0.39196]
[1777848070814,54.33,79178.1,0.0,0.0026,0.0,0.39202]
[1777848075846,54.33,79182.4,0.0,0.00261,0.0,0.39382]
[1777848080881,54.33,79174.61,0.0,0.00258,0.0,0.39056]
[1777848085916,54.33,79173.06,0.0,0.00258,0.0,0.38992]
[1777848090951,54.33,79174.78,0.0,0.00259,0.0,0.39063]
[1777848095987,54.33,79174.86,0.0,0.00258,0.0,0.3898]
[1777848102034,54.33,79175.3,0.0,0.00258,0.0,0.38998]
[1777848107064,54.33,79174.65,0.0,0.00258,0.0,0.38971]
[1777848111094,54.33,79187.94,0.0,0.00262,0.0,0.39527]
[1777848116127,54.33,79199.13,0.0,0.00265,0.0,0.40001]
[1777848121162,54.33,79204.84,0.0,0.00267,0.0,0.40244]
[1777848126198,54.33,79204.92,0.0,0.00267,0.0,0.40248]
[1777848131232,54.33,79206.83,0.0,0.00268,0.0,0.40329]
[1777848136270,54.33,79200.11,0.0,0.00266,0.0,0.40042]
[1777848141305,54.33,79197.07,0.0,0.00265,0.0,0.39913]
[1777848146340,54.33,79208.52,0.0,0.00268,0.0,0.40402]
[1777848151375,54.33,79213.87,0.0,0.00269,0.0,0.40542]
[1777848155420,54.33,79236.45,0.0,0.00277,0.0,0.41524]
[1777848156574,54.33,79236.45,0.0,0.00277,0.0,0.41524]
[1777848156675,54.33,79242.06,0.0,0.00278,0.0,0.41771]
[1777848162466,54.33,79242.44,0.0,0.00278,0.0,0.41788]
[1777848167508,54.33,79241.16,0.0,0.00278,0.0,0.41732]
[1777848172545,54.33,79240.9,0.0,0.00278,0.0,0.4172]
[1777848176585,54.33,79257.62,0.0,0.00283,0.0,0.42463]
[1777848178590,54.33,79280.09,0.0,0.00291,0.0,0.4348]
[1777848179598,54.33,79297.07,0.0,0.00297,0.0,0.44262]
[1777848184629,54.33,79296.58,0.0,0.00296,0.0,0.4424]
[1777848189667,54.33,79291.0,0.0,0.00295,0.0,0.43981]
[1777848194700,54.33,79279.17,0.0,0.00291,0.0,0.43438]
[1777848196480,54.33,79268.26,0.0,0.00287,0.0,0.42942]
[1777848196714,54.33,79264.48,0.0,0.00286,0.0,0.42772]
[1777848199735,54.33,79249.15,0.0,0.00281,0.0,0.42085]
[1777848204770,54.33,79243.52,0.0,0.00279,0.0,0.41836]
[1777848208677,54.33,79244.55,0.0,0.00279,0.0,0.41881]
[1777848208804,54.33,79244.54,0.0,0.00279,0.0,0.41881]
[1777848213833,54.33,79253.6,0.0,0.00281,0.0,0.42191]
[1777848217861,54.33,79267.13,0.0,0.00286,0.0,0.42797]
[1777848222900,54.33,79269.39,0.0,0.00287,0.0,0.429]
[1777848225917,54.33,79255.83,0.0,0.00282,0.0,0.4229]
[1777848230953,54.33,79251.87,0.0,0.00281,0.0,0.42114]
[1777848235987,54.33,79248.03,0.0,0.0028,0.0,0.41943]
[1777848241026,54.33,79246.75,0.0,0.00279,0.0,0.41887]
[1777848246061,54.33,79241.93,0.0,0.00278,0.0,0.41674]
[1777848248075,54.33,79258.72,0.0,0.00283,0.0,0.4242]
[1777848253111,54.33,79269.59,0.0,0.00287,0.0,0.42909]
[1777848256134,54.33,79282.62,0.0,0.00291,0.0,0.43501]
[1777848261167,54.33,79289.35,0.0,0.00293,0.0,0.4381]
[1777848266202,54.33,79284.84,0.0,0.00292,0.0,0.43603]
[1777848271238,54.33,79292.61,0.0,0.00294,0.0,0.43865]
[1777848276275,54.33,79293.58,0.0,0.00294,0.0,0.43909]
[1777848281309,54.33,79295.74,0.0,0.00295,0.0,0.44009]
[1777848286344,54.33,79292.46,0.0,0.00294,0.0,0.43858]
[1777848289365,54.33,79275.51,0.0,0.00288,0.0,0.43083]
[1777848294589,54.33,79267.92,0.0,0.00286,0.0,0.4274]
[1777848300443,54.33,79269.85,0.0,0.00286,0.0,0.42827]
[1777848305479,54.33,79276.74,0.0,0.00288,0.0,0.43139]
[1777848310513,54.33,79279.13,0.0,0.00289,0.0,0.43247]
[1777848315548,54.33,79274.44,0.0,0.00288,0.0,0.43034]
[1777848320584,54.33,79275.01,0.0,0.00288,0.0,0.4306]
[1777848325618,54.33,79286.93,0.0,0.00292,0.0,0.43604]
[1777848329647,54.33,79300.45,0.0,0.00296,0.0,0.44227]
[1777848334870,54.33,79300.01,0.0,0.00296,0.0,0.44111]
[1777848340723,54.33,79294.98,0.0,0.00294,0.0,0.43878]
[1777848345758,54.33,79291.97,0.0,0.00293,0.0,0.4374]
[1777848350798,54.33,79290.3,0.0,0.00292,0.0,0.43663]
[1777848355828,54.33,79288.4,0.0,0.00292,0.0,0.43576]
[1777848360863,54.33,79286.79,0.0,0.00291,0.0,0.43502]
[1777848363885,54.33,79302.09,0.0,0.00296,0.0,0.44207]
[1777848368922,54.33,79296.77,0.0,0.00295,0.0,0.43961]
[1777848373960,54.33,79307.38,0.0,0.00298,0.0,0.44453]
[1777848377989,54.33,79327.27,0.0,0.00305,0.0,0.45389]
[1777848383025,54.33,79332.68,0.0,0.00307,0.0,0.45646]
[1777848388060,54.33,79332.96,0.0,0.00307,0.0,0.4566]
[1777848393095,54.33,79330.75,0.0,0.00306,0.0,0.45456]
[1777848398130,54.33,79341.78,0.0,0.0031,0.0,0.45983]
[1777848403165,54.33,79350.97,0.0,0.00313,0.0,0.46426]
[1777848408204,54.33,79371.26,0.0,0.0032,0.0,0.47417]
[1777848413237,54.33,79368.71,0.0,0.00319,0.0,0.47291]
[1777848417265,54.33,79353.78,0.0,0.00314,0.0,0.46562]
[1777848422300,54.33,79344.76,0.0,0.00311,0.0,0.46126]
[1777848427339,54.33,79327.65,0.0,0.00305,0.0,0.45309]
[1777848431363,54.33,79315.1,0.0,0.003,0.0,0.44717]
[1777848436399,54.33,79317.61,0.0,0.00301,0.0,0.44835]
[1777848441434,54.33,79318.44,0.0,0.00301,0.0,0.44874]
[1777848445648,54.33,79334.44,0.0,0.00307,0.0,0.45632]
[1777848451504,54.33,79333.41,0.0,0.00306,0.0,0.45484]
[1777848456540,54.33,79333.36,0.0,0.00306,0.0,0.45482]
[1777848461575,54.33,79342.62,0.0,0.00309,0.0,0.45924]
[1777848464596,54.33,79328.97,0.0,0.00304,0.0,0.45274]
[1777848469630,54.33,79321.85,0.0,0.00302,0.0,0.44937]
[1777848474666,54.33,79329.33,0.0,0.00305,0.0,0.45291]
[1777848479702,54.33,79331.7,0.0,0.00305,0.0,0.45403]
[1777848482722,54.33,79345.5,0.0,0.0031,0.0,0.46062]
[1777848485928,54.33,79364.82,0.0,0.00317,0.0,0.46999]
[1777848491786,54.33,79370.61,0.0,0.00319,0.0,0.47283]
[1777848496825,54.33,79362.55,0.0,0.00316,0.0,0.46889]
[1777848501857,54.33,79369.77,0.0,0.00319,0.0,0.47242]
[1777848506891,54.33,79365.08,0.0,0.00317,0.0,0.47012]
[1777848510918,54.33,79352.13,0.0,0.00313,0.0,0.46382]
[1777848516138,54.33,79345.86,0.0,0.0031,0.0,0.45981]
[1777848521996,54.33,79349.18,0.0,0.00311,0.0,0.4614]
[1777848527030,54.33,79352.64,0.0,0.00312,0.0,0.46307]
[1777848532065,54.33,79344.71,0.0,0.00309,0.0,0.45925]
[1777848537100,54.33,79341.3,0.0,0.00308,0.0,0.45762]
[1777848541133,54.33,79326.96,0.0,0.00303,0.0,0.45081]
[1777848546349,54.33,79332.49,0.0,0.00305,0.0,0.45342]
[1777848552206,54.33,79332.79,0.0,0.00305,0.0,0.45357]
[1777848557242,54.33,79323.38,0.0,0.00302,0.0,0.44912]
[1777848560263,54.33,79310.74,0.0,0.00297,0.0,0.44321]
[1777848565315,54.33,79306.17,0.0,0.00296,0.0,0.44108]
[1777848570333,54.33,79316.54,0.0,0.00299,0.0,0.44591]
[1777848575368,54.33,79319.62,0.0,0.003,0.0,0.44638]
[1777848580403,54.33,79320.08,0.0,0.003,0.0,0.4466]
[1777848584432,54.33,79333.51,0.0,0.00305,0.0,0.45293]
[1777848589466,54.33,79335.54,0.0,0.00305,0.0,0.45389]
[1777848594501,54.33,79337.13,0.0,0.00306,0.0,0.45465]
[1777848599535,54.33,79338.36,0.0,0.00306,0.0,0.45523]
[1777848604571,54.33,79328.03,0.0,0.00303,0.0,0.45034]
[1777848606773,54.33,79305.46,0.0,0.00295,0.0,0.4398]
[1777848609606,54.33,79287.71,0.0,0.00289,0.0,0.43166]
[1777848614641,54.33,79290.59,0.0,0.0029,0.0,0.43297]
[1777848619676,54.33,79297.52,0.0,0.00292,0.0,0.43614]
[1777848624711,54.33,79298.63,0.0,0.00293,0.0,0.43665]
[1777848629747,54.33,79297.52,0.0,0.00292,0.0,0.43614]
[1777848634783,54.33,79301.31,0.0,0.00293,0.0,0.43693]
[1777848639818,54.33,79295.74,0.0,0.00291,0.0,0.43437]
[1777848644857,54.33,79305.76,0.0,0.00295,0.0,0.43898]
[1777848649889,54.33,79307.0,0.0,0.00295,0.0,0.43955]
[1777848654925,54.33,79308.13,0.0,0.00295,0.0,0.44007]
[1777848659960,54.33,79313.9,0.0,0.00297,0.0,0.44275]
[1777848664994,54.33,79311.12,0.0,0.00296,0.0,0.44146]
[1777848670034,54.33,79297.38,0.0,0.00292,0.0,0.43512]
[1777848675068,54.33,79296.6,0.0,0.00291,0.0,0.43477]
[1777848676075,54.33,79282.45,0.0,0.00287,0.0,0.42833]
[1777848677276,54.33,79266.35,0.0,0.00281,0.0,0.4211]
[1777848683125,54.33,79256.73,0.0,0.00278,0.0,0.41684]
[1777848688163,54.33,79250.27,0.0,0.00276,0.0,0.41399]
[1777848693195,54.33,79248.91,0.0,0.00275,0.0,0.41248]
[1777848698231,54.33,79248.42,0.0,0.00275,0.0,0.41227]
[1777848703265,54.33,79245.46,0.0,0.00274,0.0,0.41098]
[1777848707486,54.33,79225.9,0.0,0.00268,0.0,0.40252]
[1777848711326,54.33,79208.01,0.0,0.00262,0.0,0.39492]
[1777848716364,54.33,79212.21,0.0,0.00264,0.0,0.39669]
[1777848719385,54.33,79225.1,0.0,0.00268,0.0,0.40218]
[1777848724420,54.33,79217.96,0.0,0.00265,0.0,0.39913]
[1777848726437,54.33,79204.44,0.0,0.00261,0.0,0.39341]
[1777848731469,54.33,79196.68,0.0,0.00259,0.0,0.39017]
[1777848736504,54.33,79192.96,0.0,0.00258,0.0,0.38862]
[1777848738519,54.33,79180.17,0.0,0.00254,0.0,0.38333]
[1777848743555,54.33,79179.37,0.0,0.00254,0.0,0.383]
[1777848748589,54.33,79189.22,0.0,0.00257,0.0,0.38707]
[1777848753635,54.33,79183.33,0.0,0.00254,0.0,0.38377]
[1777848758671,54.33,79178.29,0.0,0.00253,0.0,0.3817]
[1777848763706,54.33,79176.29,0.0,0.00252,0.0,0.38088]
[1777848768455,54.33,79174.8,0.0,0.00252,0.0,0.38027]
[1777848768551,54.33,79176.25,0.0,0.00252,0.0,0.38087]
[1777848773776,54.33,79183.25,0.0,0.00254,0.0,0.38373]
[1777848778811,54.33,79177.37,0.0,0.00253,0.0,0.38132]
[1777848783846,54.33,79177.19,0.0,0.00253,0.0,0.38125]
[1777848788880,54.33,79177.18,0.0,0.00253,0.0,0.38125]
[1777848793916,54.33,79177.14,0.0,0.00252,0.0,0.38123]
[1777848798952,54.33,79173.43,0.0,0.00251,0.0,0.37971]
[1777848803987,54.33,79163.38,0.0,0.00248,0.0,0.37564]
[1777848808196,54.33,79176.91,0.0,0.00252,0.0,0.38113]
[1777848814059,54.33,79184.11,0.0,0.00254,0.0,0.38323]
[1777848819094,54.33,79191.55,0.0,0.00256,0.0,0.38629]
[1777848824129,54.33,79194.26,0.0,0.00257,0.0,0.38742]
[1777848829166,54.33,79194.94,0.0,0.00257,0.0,0.3877]
[1777848834201,54.33,79204.91,0.0,0.0026,0.0,0.39185]
[1777848839236,54.33,79204.06,0.0,0.0026,0.0,0.3915]
[1777848844272,54.33,79205.9,0.0,0.00261,0.0,0.39227]
[1777848849307,54.33,79212.65,0.0,0.00263,0.0,0.39511]
[1777848853335,54.33,79193.25,0.0,0.00257,0.0,0.387]
[1777848858557,54.33,79187.31,0.0,0.00255,0.0,0.38454]
[1777848865420,54.33,79188.43,0.0,0.00255,0.0,0.385]
[1777848867432,54.33,79169.45,0.0,0.0025,0.0,0.37724]
[1777848872473,54.33,79166.8,0.0,0.00248,0.0,0.37532]
[1777848877506,54.33,79160.66,0.0,0.00247,0.0,0.37285]
[1777848882541,54.33,79164.05,0.0,0.00248,0.0,0.37421]
[1777848887576,54.33,79165.4,0.0,0.00248,0.0,0.37475]
[1777848892610,54.33,79164.3,0.0,0.00248,0.0,0.37431]
[1777848897646,54.33,79162.23,0.0,0.00247,0.0,0.37348]
[1777848902682,54.33,79165.73,0.0,0.00248,0.0,0.37489]
[1777848907718,54.33,79167.95,0.0,0.00249,0.0,0.37578]
[1777848912752,54.33,79169.84,0.0,0.00249,0.0,0.37655]
[1777848917786,54.33,79164.2,0.0,0.00248,0.0,0.37427]
[1777848922823,54.33,79168.28,0.0,0.00249,0.0,0.37592]
[1777848927857,54.33,79169.4,0.0,0.00249,0.0,0.37637]
[1777848932892,54.33,79173.71,0.0,0.0025,0.0,0.37726]
[1777848937930,54.33,79172.75,0.0,0.0025,0.0,0.37687]
[1777848942965,54.33,79173.23,0.0,0.0025,0.0,0.37707]
[1777848944978,54.33,79160.33,0.0,0.00246,0.0,0.37187]
[1777848951021,54.33,79161.55,0.0,0.00246,0.0,0.37236]
[1777848956055,54.33,79163.53,0.0,0.00247,0.0,0.37316]
[1777848962098,54.33,79166.07,0.0,0.00248,0.0,0.37418]
[1777848967137,54.33,79165.35,0.0,0.00247,0.0,0.37389]
[1777848972171,54.33,79164.12,0.0,0.00247,0.0,0.37339]
[1777848977203,54.33,79169.85,0.0,0.00249,0.0,0.3757]
[1777848982238,54.33,79180.88,0.0,0.00252,0.0,0.38018]
[1777848987274,54.33,79166.9,0.0,0.00248,0.0,0.37451]
[1777848992309,54.33,79167.92,0.0,0.00248,0.0,0.37407]
[1777848997347,54.33,79172.03,0.0,0.00249,0.0,0.37573]
[1777849003386,54.33,79176.66,0.0,0.0025,0.0,0.37761]
[1777849008421,54.33,79178.2,0.0,0.00251,0.0,0.37823]
[1777849017484,54.33,79178.66,0.0,0.00251,0.0,0.37842]
[1777849022520,54.33,79175.66,0.0,0.0025,0.0,0.3772]
[1777849027553,54.33,79184.54,0.0,0.00252,0.0,0.38082]
[1777849032589,54.33,79192.95,0.0,0.00255,0.0,0.38427]
[1777849037624,54.33,79190.86,0.0,0.00254,0.0,0.38341]
[1777849042659,54.33,79185.64,0.0,0.00253,0.0,0.38127]
[1777849047694,54.33,79185.23,0.0,0.00253,0.0,0.3811]
[1777849052729,54.33,79182.88,0.0,0.00251,0.0,0.37928]
[1777849057764,54.33,79183.77,0.0,0.00252,0.0,0.37964]
[1777849062799,54.33,79187.46,0.0,0.00253,0.0,0.38115]
[1777849067834,54.33,79187.04,0.0,0.00253,0.0,0.38098]
[1777849072868,54.33,79181.65,0.0,0.00251,0.0,0.37878]
[1777849077904,54.33,79180.3,0.0,0.00251,0.0,0.37823]
[1777849082940,54.33,79188.29,0.0,0.00253,0.0,0.38149]
[1777849088981,54.33,79191.52,0.0,0.00254,0.0,0.38282]
[1777849094016,54.33,79191.62,0.0,0.00254,0.0,0.38286]
[1777849099050,54.33,79187.72,0.0,0.00253,0.0,0.38126]
[1777849104086,54.33,79184.9,0.0,0.00252,0.0,0.3801]
[1777849109123,54.33,79175.23,0.0,0.00249,0.0,0.37617]
[1777849111136,54.33,79166.32,0.0,0.00246,0.0,0.37174]
[1777849116170,54.33,79165.02,0.0,0.00246,0.0,0.37122]
[1777849121205,54.33,79176.1,0.0,0.00249,0.0,0.37567]
[1777849126240,54.33,79179.3,0.0,0.0025,0.0,0.37697]
[1777849131275,54.33,79182.58,0.0,0.00251,0.0,0.3783]
[1777849136310,54.33,79184.06,0.0,0.00251,0.0,0.3789]
[1777849142357,54.33,79183.17,0.0,0.00251,0.0,0.37854]
[1777849147387,54.33,79184.73,0.0,0.00251,0.0,0.37918]
[1777849152424,54.33,79182.9,0.0,0.00251,0.0,0.37843]
[1777849157456,54.33,79187.57,0.0,0.00252,0.0,0.38034]
[1777849162493,54.33,79189.73,0.0,0.00253,0.0,0.38122]
[1777849167527,54.33,79177.36,0.0,0.00249,0.0,0.37618]
[1777849172562,54.33,79181.21,0.0,0.0025,0.0,0.37689]
[1777849177597,54.33,79176.2,0.0,0.00248,0.0,0.37486]
[1777849182631,54.33,79173.32,0.0,0.00247,0.0,0.3737]
[1777849187668,54.33,79170.36,0.0,0.00247,0.0,0.37251]
[1777849193710,54.33,79166.11,0.0,0.00245,0.0,0.37081]
[1777849198744,54.33,79163.12,0.0,0.00245,0.0,0.36962]
[1777849203789,54.33,79156.01,0.0,0.00242,0.0,0.36679]
[1777849205803,54.33,79169.88,0.0,0.00246,0.0,0.37232]
[1777849211071,54.33,79153.64,0.0,0.00242,0.0,0.36585]
[1777849216882,54.33,79153.12,0.0,0.00242,0.0,0.36565]
[1777849221919,54.33,79154.28,0.0,0.00242,0.0,0.36611]
[1777849226952,54.33,79152.79,0.0,0.00242,0.0,0.36552]
[1777849231987,54.33,79152.38,0.0,0.00241,0.0,0.36452]
[1777849237025,54.33,79145.08,0.0,0.00239,0.0,0.36166]
[1777849242063,54.33,79148.32,0.0,0.0024,0.0,0.36293]
[1777849247095,54.33,79148.09,0.0,0.0024,0.0,0.36284]
[1777849252135,54.33,79150.54,0.0,0.0024,0.0,0.3638]
[1777849254144,54.33,79132.11,0.0,0.00235,0.0,0.35661]
[1777849259179,54.33,79135.3,0.0,0.00236,0.0,0.35785]
[1777849264220,54.33,79136.55,0.0,0.00236,0.0,0.35833]
[1777849269254,54.33,79138.04,0.0,0.00237,0.0,0.35891]
[1777849274290,54.33,79135.48,0.0,0.00236,0.0,0.35792]
[1777849279324,54.33,79139.66,0.0,0.00237,0.0,0.35954]
[1777849283352,54.33,79153.96,0.0,0.00241,0.0,0.36515]
[1777849288387,54.33,79157.11,0.0,0.00242,0.0,0.36639]
[1777849293422,54.33,79150.13,0.0,0.0024,0.0,0.36281]
[1777849298457,54.33,79149.57,0.0,0.0024,0.0,0.36259]
[1777849303491,54.33,79169.75,0.0,0.00245,0.0,0.37058]
[1777849308528,54.33,79169.55,0.0,0.00245,0.0,0.3705]
[1777849313562,54.33,79166.29,0.0,0.00244,0.0,0.3692]
[1777849318596,54.33,79165.64,0.0,0.00244,0.0,0.36894]
[1777849323634,54.33,79169.21,0.0,0.00245,0.0,0.37036]
[1777849328668,54.33,79173.97,0.0,0.00247,0.0,0.37227]
[1777849333704,54.33,79176.39,0.0,0.00247,0.0,0.37324]
[1777849336724,54.33,79191.19,0.0,0.00252,0.0,0.37924]
[1777849341990,54.33,79194.61,0.0,0.00253,0.0,0.38063]
[1777849348809,54.33,79197.8,0.0,0.00254,0.0,0.38194]
[1777849353845,54.33,79199.29,0.0,0.00253,0.0,0.38169]
[1777849358879,54.33,79204.39,0.0,0.00255,0.0,0.38378]
[1777849362130,54.33,79219.28,0.0,0.00259,0.0,0.38996]
[1777849367947,54.33,79214.42,0.0,0.00258,0.0,0.38794]
[1777849372982,54.33,79215.8,0.0,0.00258,0.0,0.38851]
[1777849376003,54.33,79233.13,0.0,0.00264,0.0,0.39579]
[1777849378016,54.33,79216.54,0.0,0.00259,0.0,0.38882]
[1777849383060,54.33,79223.44,0.0,0.00261,0.0,0.3917]
[1777849388094,54.33,79234.08,0.0,0.00264,0.0,0.39619]
[1777849393129,54.33,79236.72,0.0,0.00265,0.0,0.39731]
[1777849398163,54.33,79229.68,0.0,0.00263,0.0,0.39433]
[1777849403199,54.33,79227.66,0.0,0.00262,0.0,0.39348]
[1777849408234,54.33,79238.15,0.0,0.00265,0.0,0.39792]
[1777849413269,54.33,79243.2,0.0,0.00266,0.0,0.39917]
[1777849418304,54.33,79244.16,0.0,0.00267,0.0,0.39958]
[1777849424346,54.33,79249.13,0.0,0.00268,0.0,0.40171]
[1777849429381,54.33,79248.87,0.0,0.00268,0.0,0.4016]
[1777849434416,54.33,79253.26,0.0,0.00269,0.0,0.40348]
[1777849437437,54.33,79277.95,0.0,0.00277,0.0,0.41423]
[1777849441479,54.33,79292.79,0.0,0.00282,0.0,0.42081]
[1777849446503,54.33,79279.99,0.0,0.00278,0.0,0.41513]
[1777849451536,54.33,79271.92,0.0,0.00275,0.0,0.41158]
[1777849455569,54.33,79256.23,0.0,0.0027,0.0,0.40476]
[1777849460600,54.33,79248.96,0.0,0.00268,0.0,0.40164]
[1777849462840,54.33,79236.14,0.0,0.00264,0.0,0.39617]
[1777849468656,54.33,79237.08,0.0,0.00264,0.0,0.39657]
[1777849473691,54.33,79242.05,0.0,0.00265,0.0,0.39779]
[1777849478726,54.33,79248.66,0.0,0.00267,0.0,0.40061]
[1777849483762,54.33,79237.15,0.0,0.00264,0.0,0.39571]
[1777849488796,54.33,79236.79,0.0,0.00264,0.0,0.39556]
[1777849493832,54.33,79243.81,0.0,0.00266,0.0,0.39854]
[1777849498871,54.33,79240.55,0.0,0.00265,0.0,0.39715]
[1777849503146,54.33,79225.94,0.0,0.0026,0.0,0.39099]
[1777849508938,54.33,79225.74,0.0,0.0026,0.0,0.39091]
[1777849513973,54.33,79234.3,0.0,0.00263,0.0,0.39451]
[1777849519007,54.33,79233.7,0.0,0.00263,0.0,0.39425]
[1777849524042,54.33,79230.06,0.0,0.00262,0.0,0.39272]
[1777849530084,54.33,79231.25,0.0,0.00262,0.0,0.39322]
[1777849535119,54.33,79230.83,0.0,0.00261,0.0,0.39216]
[1777849540156,54.33,79209.3,0.0,0.00255,0.0,0.3832]
[1777849545195,54.33,79206.41,0.0,0.00254,0.0,0.38201]
[1777849550230,54.33,79216.18,0.0,0.00257,0.0,0.38605]
[1777849555266,54.33,79217.93,0.0,0.00257,0.0,0.38677]
[1777849560302,54.33,79221.23,0.0,0.00258,0.0,0.38814]
[1777849565335,54.33,79225.55,0.0,0.0026,0.0,0.38995]
[1777849570371,54.33,79232.61,0.0,0.00262,0.0,0.39291]
[1777849575407,54.33,79236.66,0.0,0.00263,0.0,0.39461]
[1777849581450,54.33,79235.69,0.0,0.00263,0.0,0.39421]
[1777849586484,54.33,79236.7,0.0,0.00263,0.0,0.39463]
[1777849591518,54.33,79233.72,0.0,0.00262,0.0,0.39249]
[1777849593783,54.33,79220.92,0.0,0.00258,0.0,0.38714]
[1777849600581,54.33,79220.65,0.0,0.00258,0.0,0.38703]
[1777849605615,54.33,79220.35,0.0,0.00258,0.0,0.3869]
[1777849610677,54.33,79221.81,0.0,0.00258,0.0,0.38751]
[1777849615688,54.33,79211.07,0.0,0.00255,0.0,0.38306]
[1777849620727,54.33,79193.21,0.0,0.00249,0.0,0.37577]
[1777849625762,54.33,79166.91,0.0,0.00242,0.0,0.36525]
[1777849629789,54.33,79124.56,0.0,0.0023,0.0,0.34884]
[1777849634829,54.33,79116.14,0.0,0.00228,0.0,0.34566]
[1777849639862,54.33,79104.12,0.0,0.00224,0.0,0.34116]
[1777849644899,54.33,79104.8,0.0,0.00225,0.0,0.34141]
[1777849649933,54.33,79114.33,0.0,0.00227,0.0,0.34498]
[1777849654225,54.33,79147.54,0.0,0.00236,0.0,0.35684]
[1777849656987,54.33,79164.94,0.0,0.00241,0.0,0.36364]
[1777849662028,54.33,79169.02,0.0,0.00242,0.0,0.36525]
[1777849667069,54.33,79170.63,0.0,0.00242,0.0,0.36588]
[1777849672104,54.33,79169.71,0.0,0.00242,0.0,0.36552]
[1777849677139,54.33,79170.06,0.0,0.00242,0.0,0.36566]
[1777849682174,54.33,79168.66,0.0,0.00242,0.0,0.3651]
[1777849687215,54.33,79170.62,0.0,0.00242,0.0,0.36588]
[1777849692285,54.33,79169.47,0.0,0.00242,0.0,0.36543]
[1777849697323,54.33,79161.73,0.0,0.0024,0.0,0.36238]
[1777849702357,54.33,79154.71,0.0,0.00238,0.0,0.35963]
[1777849706384,54.33,79139.74,0.0,0.00234,0.0,0.35383]
[1777849711419,54.33,79139.97,0.0,0.00233,0.0,0.35311]
[1777849716454,54.33,79146.22,0.0,0.00235,0.0,0.35551]
[1777849721496,54.33,79157.11,0.0,0.00238,0.0,0.35974]
[1777849726532,54.33,79157.67,0.0,0.00238,0.0,0.35996]
[1777849731588,54.33,79164.39,0.0,0.0024,0.0,0.36259]
[1777849736620,54.33,79162.36,0.0,0.00239,0.0,0.36179]
[1777849741654,54.33,79166.52,0.0,0.00241,0.0,0.36343]
[1777849746689,54.33,79156.31,0.0,0.00238,0.0,0.35943]
[1777849752732,54.33,79155.11,0.0,0.00237,0.0,0.35896]
[1777849757767,54.33,79152.71,0.0,0.00237,0.0,0.35803]
[1777849762803,54.33,79142.29,0.0,0.00234,0.0,0.354]
[1777849767838,54.33,79136.82,0.0,0.00232,0.0,0.3519]
[1777849772873,54.33,79128.95,0.0,0.0023,0.0,0.34809]
[1777849777909,54.33,79124.77,0.0,0.00228,0.0,0.34651]
[1777849782943,54.33,79126.29,0.0,0.00229,0.0,0.34708]
[1777849787978,54.33,79126.05,0.0,0.00229,0.0,0.34699]
[1777849793018,54.33,79126.47,0.0,0.00229,0.0,0.34715]
[1777849798049,54.33,79126.11,0.0,0.00229,0.0,0.34701]
[1777849803086,54.33,79125.48,0.0,0.00229,0.0,0.34678]
[1777849808122,54.33,79128.9,0.0,0.0023,0.0,0.34807]
[1777849813157,54.33,79122.43,0.0,0.00228,0.0,0.34562]
[1777849818192,54.33,79118.58,0.0,0.00227,0.0,0.34418]
[1777849823227,54.33,79118.21,0.0,0.00227,0.0,0.34404]
[1777849828263,54.33,79119.88,0.0,0.00227,0.0,0.34466]
[1777849833297,54.33,79120.44,0.0,0.00227,0.0,0.34407]
[1777849838337,54.33,79118.47,0.0,0.00226,0.0,0.34334]
[1777849843368,54.33,79110.0,0.0,0.00224,0.0,0.34017]
[1777849848402,54.33,79106.21,0.0,0.00223,0.0,0.33877]
[1777849853438,54.33,79104.5,0.0,0.00222,0.0,0.33813]
[1777849858473,54.33,79103.72,0.0,0.00222,0.0,0.33785]
[1777849863511,54.33,79114.37,0.0,0.00225,0.0,0.3418]
[1777849868548,54.33,79116.11,0.0,0.00226,0.0,0.34245]
[1777849873582,54.33,79117.8,0.0,0.00226,0.0,0.34308]
[1777849878617,54.33,79111.22,0.0,0.00224,0.0,0.34063]
[1777849883653,54.33,79104.28,0.0,0.00222,0.0,0.33805]
[1777849886675,54.33,79087.53,0.0,0.00218,0.0,0.33191]
[1777849891709,54.33,79094.24,0.0,0.00219,0.0,0.33358]
[1777849896745,54.33,79098.66,0.0,0.0022,0.0,0.3352]
[1777849901780,54.33,79097.09,0.0,0.0022,0.0,0.33462]
[1777849906816,54.33,79089.77,0.0,0.00218,0.0,0.33194]
[1777849911848,54.33,79088.08,0.0,0.00218,0.0,0.33133]
[1777849916887,54.33,79084.01,0.0,0.00217,0.0,0.32985]
[1777849921922,54.33,79085.1,0.0,0.00217,0.0,0.33025]
[1777849926957,54.33,79084.44,0.0,0.00217,0.0,0.33001]
[1777849931992,54.33,79084.42,0.0,0.00217,0.0,0.33]
[1777849937027,54.33,79089.87,0.0,0.00218,0.0,0.33198]
[1777849940053,54.33,79104.89,0.0,0.00222,0.0,0.33749]
[1777849945083,54.33,79100.02,0.0,0.00221,0.0,0.3357]
[1777849950118,54.33,79098.06,0.0,0.0022,0.0,0.33498]
[1777849954146,54.33,79088.12,0.0,0.00217,0.0,0.33057]
[1777849959181,54.33,79087.95,0.0,0.00217,0.0,0.33051]
[1777849964217,54.33,79100.45,0.0,0.0022,0.0,0.33507]
[1777849969253,54.33,79100.97,0.0,0.00221,0.0,0.33526]
[1777849974286,54.33,79099.28,0.0,0.0022,0.0,0.33464]
[1777849979323,54.33,79097.61,0.0,0.0022,0.0,0.33403]
[1777849984357,54.33,79092.52,0.0,0.00218,0.0,0.33217]
[1777849989391,54.33,79093.63,0.0,0.00219,0.0,0.33257]
[1777849994426,54.33,79094.56,0.0,0.00219,0.0,0.33291]
[1777849999462,54.33,79095.49,0.0,0.00219,0.0,0.33325]
[1777850004497,54.33,79100.09,0.0,0.0022,0.0,0.33494]
[1777850009533,54.33,79092.18,0.0,0.00218,0.0,0.33204]
[1777850011547,54.33,79080.2,0.0,0.00215,0.0,0.32694]
[1777850016770,54.33,79066.93,0.0,0.00211,0.0,0.3222]
[1777850022624,54.33,79055.81,0.0,0.00208,0.0,0.31827]
[1777850027661,54.33,79053.08,0.0,0.00208,0.0,0.31731]
[1777850032694,54.33,79056.45,0.0,0.00209,0.0,0.3185]
[1777850037729,54.33,79057.35,0.0,0.00209,0.0,0.31881]
[1777850042764,54.33,79061.59,0.0,0.0021,0.0,0.32031]
[1777850047811,54.33,79066.27,0.0,0.00211,0.0,0.32196]
[1777850052834,54.33,79069.77,0.0,0.00212,0.0,0.32321]
[1777850058878,54.33,79075.44,0.0,0.00213,0.0,0.32523]
[1777850063911,54.33,79077.72,0.0,0.00214,0.0,0.32605]
[1777850068946,54.33,79080.39,0.0,0.00215,0.0,0.327]
[1777850073980,54.33,79087.08,0.0,0.00216,0.0,0.32864]
[1777850079017,54.33,79089.01,0.0,0.00216,0.0,0.32934]
[1777850084052,54.33,79088.34,0.0,0.00216,0.0,0.3291]
[1777850089086,54.33,79085.32,0.0,0.00215,0.0,0.32801]
[1777850094124,54.33,79089.21,0.0,0.00216,0.0,0.32941]
[1777850100188,54.33,79090.44,0.0,0.00217,0.0,0.32986]
[1777850105209,54.33,79090.39,0.0,0.00217,0.0,0.32984]
[1777850110247,54.33,79088.78,0.0,0.00216,0.0,0.32926]
[1777850115284,54.33,79068.65,0.0,0.00211,0.0,0.32205]
[1777850116292,54.33,79049.74,0.0,0.00206,0.0,0.3154]
[1777850121328,54.33,79045.51,0.0,0.00205,0.0,0.31393]
[1777850126363,54.33,79044.12,0.0,0.00205,0.0,0.31344]
[1777850131401,54.33,79044.92,0.0,0.00205,0.0,0.31298]
[1777850136436,54.33,79037.98,0.0,0.00203,0.0,0.31058]
[1777850141472,54.33,79021.7,0.0,0.00199,0.0,0.30503]
[1777850146506,54.33,79014.63,0.0,0.00197,0.0,0.30264]
[1777850151540,54.33,79006.67,0.0,0.00196,0.0,0.29998]
[1777850156576,54.33,79006.8,0.0,0.00196,0.0,0.30002]
[1777850161627,54.33,79022.62,0.0,0.00199,0.0,0.30534]
[1777850166657,54.33,79023.46,0.0,0.002,0.0,0.30562]
[1777850171692,54.33,79022.49,0.0,0.00199,0.0,0.30529]
[1777850176727,54.33,79024.01,0.0,0.002,0.0,0.30581]
[1777850181761,54.33,79019.7,0.0,0.00199,0.0,0.30435]
[1777850186797,54.33,79011.99,0.0,0.00197,0.0,0.30175]
[1777850191832,54.33,79014.73,0.0,0.00197,0.0,0.30195]
[1777850196871,54.33,79017.62,0.0,0.00198,0.0,0.30292]
[1777850201902,54.33,79026.76,0.0,0.002,0.0,0.30601]
[1777850206937,54.33,79034.37,0.0,0.00202,0.0,0.30861]
[1777850209958,54.33,79050.07,0.0,0.00206,0.0,0.31402]
[1777850212980,54.33,79029.15,0.0,0.002,0.0,0.30682]
[1777850218186,54.33,79001.51,0.0,0.00194,0.0,0.29754]
[1777850224063,54.33,79002.59,0.0,0.00194,0.0,0.2979]
[1777850231109,54.33,79005.09,0.0,0.00195,0.0,0.29873]
[1777850236144,54.33,79006.9,0.0,0.00195,0.0,0.29933]
[1777850241180,54.33,79008.94,0.0,0.00196,0.0,0.30001]
[1777850246214,54.33,79014.08,0.0,0.00197,0.0,0.30173]
[1777850251250,54.33,79014.95,0.0,0.00197,0.0,0.3013]
[1777850256284,54.33,79019.67,0.0,0.00198,0.0,0.30289]
[1777850261319,54.33,79025.63,0.0,0.00199,0.0,0.3049]
[1777850266354,54.33,79018.37,0.0,0.00197,0.0,0.30245]
[1777850271391,54.33,79007.56,0.0,0.00195,0.0,0.29883]
[1777850277431,54.33,79007.5,0.0,0.00195,0.0,0.29881]
[1777850282466,54.33,79007.19,0.0,0.00195,0.0,0.29871]
[1777850287501,54.33,79004.38,0.0,0.00194,0.0,0.29778]
[1777850292536,54.33,79006.36,0.0,0.00195,0.0,0.29844]
[1777850297572,54.33,79009.12,0.0,0.00195,0.0,0.29935]
[1777850302607,54.33,79011.45,0.0,0.00196,0.0,0.30013]
[1777850307643,54.33,79011.77,0.0,0.00196,0.0,0.30024]
[1777850312677,54.33,79007.43,0.0,0.00194,0.0,0.29807]
[1777850317711,54.33,79007.22,0.0,0.00194,0.0,0.298]
[1777850322746,54.33,79000.4,0.0,0.00193,0.0,0.29575]
[1777850327781,54.33,79006.74,0.0,0.00194,0.0,0.29784]
[1777850332817,54.33,79004.82,0.0,0.00194,0.0,0.29721]
[1777850337852,54.33,79003.5,0.0,0.00193,0.0,0.29677]
[1777850342886,54.33,79002.93,0.0,0.00193,0.0,0.29658]
[1777850347922,54.33,78998.35,0.0,0.00192,0.0,0.29507]
[1777850352957,54.33,78998.46,0.0,0.00192,0.0,0.29511]
[1777850357993,54.33,78998.43,0.0,0.00192,0.0,0.2951]
[1777850363033,54.33,78998.04,0.0,0.00192,0.0,0.29497]
[1777850368075,54.33,78999.04,0.0,0.00192,0.0,0.2953]
[1777850373104,54.33,78998.69,0.0,0.00192,0.0,0.29447]
[1777850378139,54.33,78996.83,0.0,0.00191,0.0,0.29386]
[1777850384182,54.33,78987.43,0.0,0.00189,0.0,0.29079]
[1777850389384,54.33,78987.47,0.0,0.00189,0.0,0.29081]
[1777850395257,54.33,78989.16,0.0,0.0019,0.0,0.29136]
[1777850400293,54.33,78989.54,0.0,0.0019,0.0,0.29148]
[1777850405330,54.33,78988.19,0.0,0.00189,0.0,0.29104]
[1777850410365,54.33,78986.99,0.0,0.00189,0.0,0.29065]
[1777850415400,54.33,78988.07,0.0,0.00189,0.0,0.291]
[1777850420434,54.33,78987.47,0.0,0.00189,0.0,0.29081]
[1777850425474,54.33,78988.92,0.0,0.0019,0.0,0.29128]
[1777850431518,54.33,78985.99,0.0,0.00188,0.0,0.28962]
[1777850433526,54.33,78956.73,0.0,0.00182,0.0,0.28028]
[1777850438561,54.33,78955.74,0.0,0.00182,0.0,0.27997]
[1777850443596,54.33,78946.96,0.0,0.0018,0.0,0.27722]
[1777850448631,54.33,78940.65,0.0,0.00178,0.0,0.27526]
[1777850453666,54.33,78939.81,0.0,0.00178,0.0,0.275]
[1777850458703,54.33,78935.46,0.0,0.00177,0.0,0.27365]
[1777850463737,54.33,78938.15,0.0,0.00178,0.0,0.27449]
[1777850468773,54.33,78934.1,0.0,0.00177,0.0,0.27324]
[1777850473809,54.33,78942.83,0.0,0.00179,0.0,0.27594]
[1777850478842,54.33,78942.84,0.0,0.00179,0.0,0.27594]
[1777850483878,54.33,78942.09,0.0,0.00179,0.0,0.27571]
[1777850488913,54.33,78955.34,0.0,0.00182,0.0,0.27984]
[1777850493948,54.33,78956.96,0.0,0.00181,0.0,0.27967]
[1777850496969,54.33,78943.79,0.0,0.00179,0.0,0.27556]
[1777850502005,54.33,78932.16,0.0,0.00176,0.0,0.27197]
[1777850507039,54.33,78932.92,0.0,0.00176,0.0,0.2722]
[1777850512076,54.33,78923.4,0.0,0.00174,0.0,0.2693]
[1777850515096,54.33,78908.41,0.0,0.00171,0.0,0.26477]
[1777850520308,54.33,78922.55,0.0,0.00174,0.0,0.26904]
[1777850524159,54.33,78907.2,0.0,0.00171,0.0,0.26441]
[1777850529193,54.33,78902.21,0.0,0.0017,0.0,0.26292]
[1777850534227,54.33,78902.58,0.0,0.0017,0.0,0.26303]
[1777850539266,54.33,78911.54,0.0,0.00172,0.0,0.26571]
[1777850544299,54.33,78914.31,0.0,0.00172,0.0,0.26654]
[1777850549332,54.33,78919.03,0.0,0.00173,0.0,0.26797]
[1777850553361,54.33,78909.63,0.0,0.00171,0.0,0.26448]
[1777850558396,54.33,78899.49,0.0,0.00169,0.0,0.26146]
[1777850560591,54.33,78883.85,0.0,0.00165,0.0,0.25687]
[1777850566453,54.33,78877.29,0.0,0.00164,0.0,0.25496]
[1777850571488,54.33,78865.7,0.0,0.00162,0.0,0.25162]
[1777850575517,54.33,78846.35,0.0,0.00158,0.0,0.24613]
[1777850577530,54.33,78831.16,0.0,0.00155,0.0,0.24189]
[1777850582574,54.33,78826.22,0.0,0.00154,0.0,0.24052]
[1777850587601,54.33,78809.72,0.0,0.00151,0.0,0.23602]
[1777850592640,54.33,78799.81,0.0,0.00149,0.0,0.23335]
[1777850597672,54.33,78786.02,0.0,0.00147,0.0,0.22967]
[1777850601699,54.33,78771.51,0.0,0.00144,0.0,0.22586]
[1777850602708,54.33,78758.0,0.0,0.00142,0.0,0.22237]
[1777850607747,54.33,78752.73,0.0,0.00141,0.0,0.22101]
[1777850608754,54.33,78771.85,0.0,0.00144,0.0,0.22595]
[1777850609759,54.33,78757.17,0.0,0.00141,0.0,0.22215]
[1777850611784,54.33,78731.71,0.0,0.00137,0.0,0.21514]
[1777850613806,54.33,78711.72,0.0,0.00133,0.0,0.2102]
[1777850614804,54.33,78698.66,0.0,0.00131,0.0,0.20702]
[1777850615896,54.33,78698.66,0.0,0.00131,0.0,0.20702]
[1777850616533,54.33,78698.66,0.0,0.00131,0.0,0.20702]
[1777850616637,54.33,78668.25,0.0,0.00126,0.0,0.1998]
[1777850617075,54.33,78668.25,0.0,0.00126,0.0,0.1998]
[1777850617750,54.33,78668.25,0.0,0.00126,0.0,0.1998]
[1777850617163,54.33,78634.59,0.0,0.00121,0.0,0.19205]
[1777850617850,54.33,78623.54,0.0,0.00119,0.0,0.18957]
[1777850619853,54.33,78636.98,0.0,0.00121,0.0,0.19259]
[1777850621076,54.33,78667.47,0.0,0.00126,0.0,0.19961]
[1777850626918,54.33,78692.91,0.0,0.0013,0.0,0.20564]
[1777850627924,54.33,78715.62,0.0,0.00134,0.0,0.21116]
[1777850632959,54.33,78713.71,0.0,0.00134,0.0,0.21069]
[1777850637994,54.33,78723.76,0.0,0.00135,0.0,0.21316]
[1777850641222,54.33,78705.78,0.0,0.00132,0.0,0.20875]
[1777850647063,54.33,78702.29,0.0,0.00132,0.0,0.2079]
[1777850652097,54.33,78706.62,0.0,0.00132,0.0,0.20895]
[1777850655120,54.33,78722.13,0.0,0.00135,0.0,0.21276]
[1777850660160,54.33,78728.09,0.0,0.00136,0.0,0.21424]
[1777850665191,54.33,78733.21,0.0,0.00137,0.0,0.21552]
[1777850670226,54.33,78720.91,0.0,0.00135,0.0,0.21246]
[1777850675264,54.33,78715.98,0.0,0.00134,0.0,0.2107]
[1777850680297,54.33,78739.09,0.0,0.00137,0.0,0.21643]
[1777850685339,54.33,78746.83,0.0,0.00139,0.0,0.21839]
[1777850690375,54.33,78751.68,0.0,0.0014,0.0,0.21962]
[1777850695415,54.33,78755.55,0.0,0.0014,0.0,0.2206]
[1777850700450,54.33,78756.98,0.0,0.00141,0.0,0.22097]
[1777850705484,54.33,78739.71,0.0,0.00138,0.0,0.21659]
[1777850708512,54.33,78725.8,0.0,0.00135,0.0,0.21312]
[1777850711713,54.33,78712.62,0.0,0.00133,0.0,0.20988]
[1777850717573,54.33,78711.56,0.0,0.00133,0.0,0.20962]
[1777850719586,54.33,78726.16,0.0,0.00135,0.0,0.21321]
[1777850724621,54.33,78728.49,0.0,0.00136,0.0,0.21379]
[1777850729656,54.33,78726.23,0.0,0.00135,0.0,0.21323]
[1777850734692,54.33,78719.04,0.0,0.00134,0.0,0.2109]
[1777850739728,54.33,78718.68,0.0,0.00134,0.0,0.21082]
[1777850744785,54.33,78724.18,0.0,0.00135,0.0,0.21217]
[1777850749797,54.33,78732.66,0.0,0.00136,0.0,0.21427]
[1777850754837,54.33,78730.14,0.0,0.00136,0.0,0.21364]
[1777850759873,54.33,78719.36,0.0,0.00134,0.0,0.21098]
[1777850762894,54.33,78702.94,0.0,0.00131,0.0,0.20698]
[1777850766924,54.33,78716.18,0.0,0.00133,0.0,0.2102]
[1777850771959,54.33,78712.27,0.0,0.00133,0.0,0.20925]
[1777850776993,54.33,78712.44,0.0,0.00133,0.0,0.20929]
[1777850782033,54.33,78714.71,0.0,0.00133,0.0,0.20984]
[1777850787068,54.33,78715.18,0.0,0.00133,0.0,0.20996]
[1777850792276,54.33,78715.12,0.0,0.00133,0.0,0.2094]
[1777850798145,54.33,78705.97,0.0,0.00131,0.0,0.20718]
[1777850799152,54.33,78688.88,0.0,0.00128,0.0,0.20308]
[1777850804187,54.33,78689.71,0.0,0.00129,0.0,0.20328]
[1777850806588,54.33,78689.76,0.0,0.00129,0.0,0.20329]
[1777850806634,54.33,78693.57,0.0,0.00129,0.0,0.2042]
[1777850812418,54.33,78693.47,0.0,0.00129,0.0,0.20417]
[1777850815945,54.33,78692.94,0.0,0.00129,0.0,0.20405]
[1777850815989,54.33,78690.06,0.0,0.00129,0.0,0.20336]
[1777850821310,54.33,78685.01,0.0,0.00128,0.0,0.20216]
[1777850822494,54.33,78666.09,0.0,0.00125,0.0,0.19773]
[1777850828360,54.33,78668.49,0.0,0.00125,0.0,0.19829]
[1777850833394,54.33,78659.15,0.0,0.00124,0.0,0.19613]
[1777850838429,54.33,78647.44,0.0,0.00122,0.0,0.19345]
[1777850843466,54.33,78647.89,0.0,0.00122,0.0,0.19355]
[1777850848499,54.33,78656.38,0.0,0.00123,0.0,0.19549]
[1777850853533,54.33,78649.68,0.0,0.00122,0.0,0.19345]
[1777850858569,54.33,78646.11,0.0,0.00121,0.0,0.19263]
[1777850863605,54.33,78639.23,0.0,0.0012,0.0,0.19108]
[1777850868640,54.33,78638.32,0.0,0.0012,0.0,0.19087]
[1777850873676,54.33,78639.54,0.0,0.0012,0.0,0.19115]
[1777850878711,54.33,78644.55,0.0,0.00121,0.0,0.19228]
[1777850884753,54.33,78642.47,0.0,0.00121,0.0,0.19181]
[1777850889790,54.33,78639.95,0.0,0.0012,0.0,0.19124]
[1777850894825,54.33,78652.0,0.0,0.00122,0.0,0.19397]
[1777850896839,54.33,78666.09,0.0,0.00124,0.0,0.19721]
[1777850901875,54.33,78667.88,0.0,0.00125,0.0,0.19763]
[1777850906909,54.33,78668.55,0.0,0.00125,0.0,0.19778]
[1777850911944,54.33,78671.89,0.0,0.00125,0.0,0.19804]
[1777850916979,54.33,78667.05,0.0,0.00124,0.0,0.19692]
[1777850922014,54.33,78659.64,0.0,0.00123,0.0,0.19521]
[1777850927048,54.33,78659.09,0.0,0.00123,0.0,0.19508]
[1777850932084,54.33,78657.9,0.0,0.00123,0.0,0.19481]
[1777850937118,54.33,78652.69,0.0,0.00122,0.0,0.19362]
[1777850942155,54.33,78654.05,0.0,0.00122,0.0,0.19393]
[1777850947190,54.33,78656.83,0.0,0.00123,0.0,0.19457]
[1777850952226,54.33,78657.59,0.0,0.00123,0.0,0.19474]
[1777850957259,54.33,78658.21,0.0,0.00123,0.0,0.19488]
[1777850962295,54.33,78659.03,0.0,0.00123,0.0,0.19507]
[1777850967330,54.33,78656.12,0.0,0.00123,0.0,0.1944]
[1777850972369,54.33,78661.7,0.0,0.00123,0.0,0.19517]
[1777850977403,54.33,78661.16,0.0,0.00123,0.0,0.19505]
[1777850982439,54.33,78661.0,0.0,0.00123,0.0,0.19501]
[1777850986466,54.33,78642.36,0.0,0.0012,0.0,0.19077]
[1777850991500,54.33,78648.21,0.0,0.00121,0.0,0.19209]
[1777850996535,54.33,78649.44,0.0,0.00121,0.0,0.19237]
[1777851001574,54.33,78657.63,0.0,0.00122,0.0,0.19424]
[1777851003776,54.33,78642.06,0.0,0.0012,0.0,0.19071]
[1777851009631,54.33,78636.53,0.0,0.00119,0.0,0.18947]
[1777851014664,54.33,78635.58,0.0,0.00119,0.0,0.18926]
[1777851019698,54.33,78636.98,0.0,0.00119,0.0,0.18957]
[1777851024735,54.33,78637.44,0.0,0.00119,0.0,0.18967]
[1777851029770,54.33,78637.73,0.0,0.00119,0.0,0.18974]
[1777851033984,54.33,78619.31,0.0,0.00116,0.0,0.18516]
[1777851035815,54.33,78601.26,0.0,0.00114,0.0,0.18124]
[1777851037826,54.33,78623.81,0.0,0.00117,0.0,0.18615]
[1777851038835,54.33,78636.76,0.0,0.00119,0.0,0.18902]
[1777851044056,54.33,78640.29,0.0,0.00119,0.0,0.18981]
[1777851047899,54.33,78655.17,0.0,0.00122,0.0,0.19317]
[1777851048905,54.33,78671.6,0.0,0.00124,0.0,0.19693]
[1777851052934,54.33,78684.55,0.0,0.00126,0.0,0.19995]
[1777851056962,54.33,78698.95,0.0,0.00129,0.0,0.20335]
[1777851061997,54.33,78700.03,0.0,0.00129,0.0,0.20361]
[1777851064196,54.33,78681.86,0.0,0.00126,0.0,0.19932]
[1777851070053,54.33,78673.97,0.0,0.00125,0.0,0.19748]
[1777851074268,54.33,78656.79,0.0,0.00122,0.0,0.19353]
[1777851080123,54.33,78655.05,0.0,0.00122,0.0,0.19314]
[1777851085158,54.33,78656.86,0.0,0.00122,0.0,0.19355]
[1777851088179,54.33,78674.05,0.0,0.00125,0.0,0.1975]
[1777851093215,54.33,78687.29,0.0,0.00127,0.0,0.20007]
[1777851098251,54.33,78685.83,0.0,0.00126,0.0,0.19973]
[1777851103283,54.33,78694.54,0.0,0.00128,0.0,0.20178]
[1777851106310,54.33,78715.49,0.0,0.00131,0.0,0.20678]
[1777851111345,54.33,78727.08,0.0,0.00133,0.0,0.2096]
[1777851116380,54.33,78720.12,0.0,0.00132,0.0,0.20791]
[1777851121414,54.33,78722.3,0.0,0.00132,0.0,0.20844]
[1777851124628,54.33,78707.37,0.0,0.0013,0.0,0.20483]
[1777851130477,54.33,78716.27,0.0,0.00131,0.0,0.20697]
[1777851135515,54.33,78723.05,0.0,0.00132,0.0,0.20862]
[1777851140549,54.33,78720.63,0.0,0.00132,0.0,0.20803]
[1777851145584,54.33,78721.32,0.0,0.00132,0.0,0.2082]
[1777851150621,54.33,78713.49,0.0,0.00131,0.0,0.2063]
[1777851155655,54.33,78714.47,0.0,0.00131,0.0,0.206]
[1777851160691,54.33,78716.73,0.0,0.00131,0.0,0.20655]
[1777851165726,54.33,78713.11,0.0,0.0013,0.0,0.20567]
[1777851170761,54.33,78708.16,0.0,0.0013,0.0,0.20449]
[1777851175796,54.33,78704.48,0.0,0.00129,0.0,0.20361]
[1777851180831,54.33,78693.84,0.0,0.00127,0.0,0.20108]
[1777851185868,54.33,78688.46,0.0,0.00126,0.0,0.19982]
[1777851190903,54.33,78685.82,0.0,0.00126,0.0,0.1992]
[1777851195943,54.33,78690.68,0.0,0.00127,0.0,0.20034]
[1777851198963,54.33,78676.1,0.0,0.00124,0.0,0.19694]
[1777851205190,54.33,78667.21,0.0,0.00123,0.0,0.19489]
[1777851211047,54.33,78667.86,0.0,0.00123,0.0,0.19453]
[1777851216082,54.33,78672.92,0.0,0.00124,0.0,0.19569]
[1777851221118,54.33,78676.5,0.0,0.00124,0.0,0.19651]
[1777851225333,54.33,78662.21,0.0,0.00122,0.0,0.19324]
[1777851231192,54.33,78652.23,0.0,0.0012,0.0,0.19098]
[1777851236226,54.33,78642.41,0.0,0.00119,0.0,0.18877]
[1777851241262,54.33,78640.07,0.0,0.00119,0.0,0.18825]
[1777851246295,54.33,78641.01,0.0,0.00119,0.0,0.18846]
[1777851248310,54.33,78657.75,0.0,0.00121,0.0,0.19222]
[1777851253346,54.33,78662.28,0.0,0.00122,0.0,0.19325]
[1777851258381,54.33,78662.07,0.0,0.00122,0.0,0.1932]
[1777851263416,54.33,78657.52,0.0,0.00121,0.0,0.19217]
[1777851268450,54.33,78654.05,0.0,0.00121,0.0,0.19139]
[1777851270465,54.33,78634.95,0.0,0.00118,0.0,0.18712]
[1777851271471,54.33,78624.23,0.0,0.00116,0.0,0.18427]
[1777851276507,54.33,78620.53,0.0,0.00115,0.0,0.18346]
[1777851281542,54.33,78621.17,0.0,0.00115,0.0,0.1836]
[1777851286577,54.33,78622.31,0.0,0.00116,0.0,0.18385]
[1777851291612,54.33,78625.67,0.0,0.00116,0.0,0.18458]
[1777851296647,54.33,78624.45,0.0,0.00116,0.0,0.18431]
[1777851301682,54.33,78620.82,0.0,0.00115,0.0,0.18352]
[1777851306717,54.33,78616.23,0.0,0.00115,0.0,0.18253]
[1777851311752,54.33,78616.77,0.0,0.00115,0.0,0.18264]
[1777851316786,54.33,78617.36,0.0,0.00115,0.0,0.18277]
[1777851320815,54.33,78633.58,0.0,0.00117,0.0,0.18632]
[1777851322830,54.33,78647.39,0.0,0.00119,0.0,0.18939]
[1777851327866,54.33,78654.7,0.0,0.0012,0.0,0.19103]
[1777851329880,54.33,78640.35,0.0,0.00118,0.0,0.18782]
[1777851334913,54.33,78639.83,0.0,0.00118,0.0,0.1872]
[1777851339948,54.33,78639.87,0.0,0.00118,0.0,0.18721]
[1777851344983,54.33,78644.29,0.0,0.00119,0.0,0.18819]
[1777851350020,54.33,78644.01,0.0,0.00118,0.0,0.18813]
[1777851355053,54.33,78652.02,0.0,0.0012,0.0,0.18992]
[1777851360091,54.33,78646.44,0.0,0.00119,0.0,0.18867]
[1777851362412,54.33,78646.33,0.0,0.00119,0.0,0.18865]
[1777851362513,54.33,78645.1,0.0,0.00119,0.0,0.18837]
[1777851362772,54.33,78645.1,0.0,0.00119,0.0,0.18837]
[1777851363111,54.33,78645.1,0.0,0.00119,0.0,0.18837]
[1777851368151,54.33,78640.54,0.0,0.00118,0.0,0.18736]
[1777851373183,54.33,78636.89,0.0,0.00117,0.0,0.18655]
[1777851378218,54.33,78637.34,0.0,0.00117,0.0,0.18665]
[1777851383252,54.33,78637.45,0.0,0.00117,0.0,0.18668]
[1777851388287,54.33,78628.85,0.0,0.00116,0.0,0.18478]
[1777851391309,54.33,78620.69,0.0,0.00115,0.0,0.18252]
[1777851396528,54.33,78622.66,0.0,0.00115,0.0,0.18294]
[1777851402388,54.33,78623.87,0.0,0.00115,0.0,0.18321]
[1777851407422,54.33,78622.45,0.0,0.00115,0.0,0.1829]
[1777851412457,54.33,78614.83,0.0,0.00114,0.0,0.18125]
[1777851417491,54.33,78616.79,0.0,0.00114,0.0,0.18167]
[1777851422527,54.33,78620.27,0.0,0.00115,0.0,0.18243]
[1777851427563,54.33,78621.93,0.0,0.00115,0.0,0.18278]
[1777851432597,54.33,78622.15,0.0,0.00115,0.0,0.18283]
[1777851437632,54.33,78621.71,0.0,0.00115,0.0,0.18274]
[1777851442667,54.33,78622.16,0.0,0.00115,0.0,0.18283]
[1777851447703,54.33,78624.25,0.0,0.00115,0.0,0.18329]
[1777851452737,54.33,78619.43,0.0,0.00114,0.0,0.18176]
[1777851457771,54.33,78610.84,0.0,0.00113,0.0,0.17991]
[1777851462807,54.33,78616.8,0.0,0.00114,0.0,0.18119]
[1777851467841,54.33,78618.56,0.0,0.00114,0.0,0.18157]
[1777851471870,54.33,78632.05,0.0,0.00116,0.0,0.1845]
[1777851477088,54.33,78633.57,0.0,0.00116,0.0,0.18483]
[1777851482951,54.33,78642.56,0.0,0.00118,0.0,0.18681]
[1777851487986,54.33,78645.33,0.0,0.00118,0.0,0.18742]
[1777851493021,54.33,78640.2,0.0,0.00117,0.0,0.18629]
[1777851498056,54.33,78637.94,0.0,0.00117,0.0,0.18579]
[1777851503092,54.33,78635.54,0.0,0.00117,0.0,0.18526]
[1777851505106,54.33,78651.92,0.0,0.00119,0.0,0.18889]
[1777851507303,54.33,78665.59,0.0,0.00121,0.0,0.19196]
[1777851513162,54.33,78667.28,0.0,0.00121,0.0,0.19184]
[1777851518196,54.33,78664.27,0.0,0.00121,0.0,0.19116]
[1777851523231,54.33,78669.32,0.0,0.00121,0.0,0.1923]
[1777851528270,54.33,78666.88,0.0,0.00121,0.0,0.19175]
[1777851533303,54.33,78670.66,0.0,0.00122,0.0,0.19261]
[1777851538339,54.33,78683.27,0.0,0.00124,0.0,0.19549]
[1777851543374,54.33,78686.14,0.0,0.00124,0.0,0.19615]
[1777851547583,54.33,78669.16,0.0,0.00121,0.0,0.19226]
[1777851553444,54.33,78661.95,0.0,0.0012,0.0,0.19063]
[1777851558481,54.33,78668.43,0.0,0.00121,0.0,0.1921]
[1777851563514,54.33,78667.05,0.0,0.00121,0.0,0.19179]
[1777851568549,54.33,78664.32,0.0,0.00121,0.0,0.19117]
[1777851573584,54.33,78668.96,0.0,0.00121,0.0,0.19171]
[1777851578619,54.33,78672.97,0.0,0.00122,0.0,0.19262]
[1777851583654,54.33,78673.12,0.0,0.00122,0.0,0.19265]
[1777851588690,54.33,78678.47,0.0,0.00123,0.0,0.19387]
[1777851593730,54.33,78689.49,0.0,0.00124,0.0,0.19641]
[1777851598765,54.33,78683.43,0.0,0.00123,0.0,0.19501]
[1777851603800,54.33,78670.24,0.0,0.00121,0.0,0.192]
[1777851608835,54.33,78672.88,0.0,0.00122,0.0,0.1926]
[1777851613871,54.33,78664.1,0.0,0.0012,0.0,0.19061]
[1777851618905,54.33,78673.86,0.0,0.00122,0.0,0.19282]
[1777851623940,54.33,78672.11,0.0,0.00122,0.0,0.19242]
[1777851628979,54.33,78676.13,0.0,0.00122,0.0,0.19334]
[1777851634010,54.33,78677.94,0.0,0.00122,0.0,0.19324]
[1777851639045,54.33,78677.62,0.0,0.00122,0.0,0.19317]
[1777851644080,54.33,78676.68,0.0,0.00122,0.0,0.19295]
[1777851649115,54.33,78675.34,0.0,0.00122,0.0,0.19265]
[1777851654150,54.33,78669.41,0.0,0.00121,0.0,0.1913]
[1777851659185,54.33,78668.84,0.0,0.00121,0.0,0.19117]
[1777851664222,54.33,78640.99,0.0,0.00116,0.0,0.18498]
[1777851670262,54.33,78636.06,0.0,0.00116,0.0,0.1839]
[1777851675297,54.33,78637.84,0.0,0.00116,0.0,0.18429]
[1777851681340,54.33,78639.27,0.0,0.00116,0.0,0.1846]
[1777851686373,54.33,78640.2,0.0,0.00116,0.0,0.1848]
[1777851691409,54.33,78640.51,0.0,0.00116,0.0,0.18438]
[1777851696444,54.33,78639.4,0.0,0.00116,0.0,0.18413]
[1777851701480,54.33,78636.82,0.0,0.00116,0.0,0.18357]
[1777851706517,54.33,78636.38,0.0,0.00115,0.0,0.18347]
[1777851711550,54.33,78640.49,0.0,0.00116,0.0,0.18437]
[1777851717591,54.33,78643.38,0.0,0.00117,0.0,0.185]
[1777851722626,54.33,78642.61,0.0,0.00116,0.0,0.18484]
[1777851727661,54.33,78643.12,0.0,0.00116,0.0,0.18495]
[1777851731690,54.33,78629.64,0.0,0.00114,0.0,0.18201]
[1777851736725,54.33,78631.32,0.0,0.00115,0.0,0.18237]
[1777851741760,54.33,78620.75,0.0,0.00113,0.0,0.1801]
[1777851746796,54.33,78623.81,0.0,0.00114,0.0,0.18075]
[1777851751830,54.33,78630.61,0.0,0.00114,0.0,0.18173]
[1777851756865,54.33,78626.04,0.0,0.00114,0.0,0.18075]
[1777851761899,54.33,78624.98,0.0,0.00114,0.0,0.18052]
[1777851766935,54.33,78628.98,0.0,0.00114,0.0,0.18138]
[1777851771970,54.33,78629.91,0.0,0.00114,0.0,0.18158]
[1777851777007,54.33,78631.2,0.0,0.00114,0.0,0.18186]
[1777851782041,54.33,78631.19,0.0,0.00114,0.0,0.18186]
[1777851787076,54.33,78629.94,0.0,0.00114,0.0,0.18159]
[1777851792111,54.33,78628.26,0.0,0.00114,0.0,0.18123]
[1777851797146,54.33,78628.74,0.0,0.00114,0.0,0.18133]
[1777851802181,54.33,78627.65,0.0,0.00114,0.0,0.18109]
[1777851807216,54.33,78613.65,0.0,0.00112,0.0,0.1781]
[1777851812251,54.33,78601.67,0.0,0.0011,0.0,0.1751]
[1777851817287,54.33,78603.15,0.0,0.0011,0.0,0.17541]
[1777851822322,54.33,78608.08,0.0,0.00111,0.0,0.17644]
[1777851827356,54.33,78608.26,0.0,0.00111,0.0,0.17648]
[1777851832392,54.33,78612.56,0.0,0.00111,0.0,0.17739]
[1777851836422,54.33,78629.03,0.0,0.00114,0.0,0.1809]
[1777851841455,54.33,78640.95,0.0,0.00116,0.0,0.18349]
[1777851844478,54.33,78624.77,0.0,0.00113,0.0,0.17999]
[1777851849708,54.33,78622.21,0.0,0.00113,0.0,0.17944]
[1777851855555,54.33,78621.47,0.0,0.00113,0.0,0.17928]
[1777851860595,54.33,78623.64,0.0,0.00113,0.0,0.17975]
[1777851864624,54.33,78609.12,0.0,0.00111,0.0,0.17666]
[1777851869854,54.33,78610.46,0.0,0.00111,0.0,0.17695]
[1777851875702,54.33,78614.9,0.0,0.00111,0.0,0.17741]
[1777851880739,54.33,78609.1,0.0,0.00111,0.0,0.17618]
[1777851885772,54.33,78613.1,0.0,0.00111,0.0,0.17703]
[1777851890812,54.33,78612.51,0.0,0.00111,0.0,0.1769]
[1777851895843,54.33,78607.16,0.0,0.0011,0.0,0.17578]
[1777851900878,54.33,78610.82,0.0,0.00111,0.0,0.17654]
[1777851903886,54.33,78604.0,0.0,0.0011,0.0,0.17511]
[1777851903968,54.33,78597.61,0.0,0.00109,0.0,0.17378]
[1777851904932,54.33,78555.98,0.0,0.00103,0.0,0.16532]
[1777851905953,54.33,78555.98,0.0,0.00103,0.0,0.16532]
[1777851906041,54.33,78511.74,0.0,0.00098,0.0,0.15673]
[1777851908960,54.33,78532.66,0.0,0.001,0.0,0.16074]
[1777851910162,54.33,78561.11,0.0,0.00104,0.0,0.16634]
[1777851913996,54.33,78576.32,0.0,0.00106,0.0,0.16941]
[1777851919031,54.33,78566.6,0.0,0.00105,0.0,0.16744]
[1777851924066,54.33,78554.57,0.0,0.00103,0.0,0.16504]
[1777851929101,54.33,78551.66,0.0,0.00103,0.0,0.16446]
[1777851930292,54.33,78533.16,0.0,0.001,0.0,0.16084]
[1777851932127,54.33,78516.03,0.0,0.00098,0.0,0.15711]
[1777851937159,54.33,78509.31,0.0,0.00097,0.0,0.15584]
[1777851942196,54.33,78504.14,0.0,0.00096,0.0,0.15487]
[1777851947231,54.33,78503.19,0.0,0.00096,0.0,0.15469]
[1777851952267,54.33,78508.76,0.0,0.00097,0.0,0.15574]
[1777851957316,54.33,78522.78,0.0,0.00099,0.0,0.1584]
[1777851962353,54.33,78515.74,0.0,0.00098,0.0,0.15706]
[1777851967388,54.33,78519.82,0.0,0.00098,0.0,0.15783]
[1777851972423,54.33,78525.15,0.0,0.00099,0.0,0.15885]
[1777851977461,54.33,78536.24,0.0,0.001,0.0,0.16099]
[1777851980654,54.33,78552.75,0.0,0.00103,0.0,0.16423]
[1777851986523,54.33,78559.67,0.0,0.00104,0.0,0.1656]
[1777851989542,54.33,78572.79,0.0,0.00105,0.0,0.16823]
[1777851994577,54.33,78566.16,0.0,0.00104,0.0,0.16644]
[1777851999614,54.33,78561.76,0.0,0.00104,0.0,0.16556]
[1777852000797,54.33,78544.44,0.0,0.00101,0.0,0.16215]
[1777852006663,54.33,78552.96,0.0,0.00102,0.0,0.16382]
[1777852011697,54.33,78555.54,0.0,0.00103,0.0,0.16433]
[1777852016732,54.33,78564.86,0.0,0.00104,0.0,0.16618]
[1777852021771,54.33,78570.45,0.0,0.00105,0.0,0.1673]
[1777852026802,54.33,78578.13,0.0,0.00106,0.0,0.16885]
[1777852031838,54.33,78582.72,0.0,0.00106,0.0,0.16978]
[1777852036877,54.33,78586.9,0.0,0.00107,0.0,0.17064]
[1777852041077,54.33,78569.87,0.0,0.00105,0.0,0.16719]
[1777852046945,54.33,78576.44,0.0,0.00105,0.0,0.16851]
[1777852051979,54.33,78575.58,0.0,0.00105,0.0,0.16788]
[1777852057015,54.33,78574.29,0.0,0.00105,0.0,0.16762]
[1777852060035,54.33,78561.38,0.0,0.00103,0.0,0.16504]
[1777852065071,54.33,78557.13,0.0,0.00103,0.0,0.16419]
[1777852070105,54.33,78562.38,0.0,0.00103,0.0,0.16523]
[1777852075142,54.33,78568.32,0.0,0.00104,0.0,0.16642]
[1777852078162,54.33,78582.77,0.0,0.00106,0.0,0.16933]
[1777852083196,54.33,78579.67,0.0,0.00106,0.0,0.1687]
[1777852088232,54.33,78576.14,0.0,0.00105,0.0,0.16799]
[1777852093267,54.33,78565.16,0.0,0.00104,0.0,0.16579]
[1777852098303,54.33,78564.63,0.0,0.00104,0.0,0.16568]
[1777852103337,54.33,78573.22,0.0,0.00105,0.0,0.1674]
[1777852108375,54.33,78573.06,0.0,0.00105,0.0,0.16737]
[1777852113408,54.33,78571.16,0.0,0.00104,0.0,0.16653]
[1777852117437,54.33,78552.58,0.0,0.00102,0.0,0.16285]
[1777852122471,54.33,78560.07,0.0,0.00103,0.0,0.16432]
[1777852127506,54.33,78566.28,0.0,0.00104,0.0,0.16556]
[1777852132541,54.33,78568.02,0.0,0.00104,0.0,0.1659]
[1777852137576,54.33,78567.77,0.0,0.00104,0.0,0.16585]
[1777852142610,54.33,78566.51,0.0,0.00104,0.0,0.1656]
[1777852150667,54.33,78567.14,0.0,0.00104,0.0,0.16573]
[1777852155702,54.33,78557.13,0.0,0.00102,0.0,0.16374]
[1777852160737,54.33,78562.67,0.0,0.00103,0.0,0.16484]
[1777852165773,54.33,78569.98,0.0,0.00104,0.0,0.1663]
[1777852170808,54.33,78569.05,0.0,0.00104,0.0,0.16611]
[1777852175843,54.33,78566.49,0.0,0.00103,0.0,0.16515]
[1777852180878,54.33,78571.11,0.0,0.00104,0.0,0.16607]
[1777852185913,54.33,78573.42,0.0,0.00104,0.0,0.16653]
[1777852190950,54.33,78571.93,0.0,0.00104,0.0,0.16623]
[1777852195984,54.33,78573.43,0.0,0.00104,0.0,0.16653]
[1777852201024,54.33,78575.22,0.0,0.00104,0.0,0.16689]
[1777852206065,54.33,78575.15,0.0,0.00104,0.0,0.16688]
[1777852211098,54.33,78574.85,0.0,0.00104,0.0,0.16681]
[1777852216133,54.33,78574.07,0.0,0.00104,0.0,0.16666]
[1777852221171,54.33,78570.99,0.0,0.00104,0.0,0.16604]
[1777852222341,54.33,78533.98,0.0,0.00099,0.0,0.15879]
[1777852228217,54.33,78534.58,0.0,0.00099,0.0,0.15891]
[1777852232412,54.33,78523.95,0.0,0.00097,0.0,0.15644]
[1777852238287,54.33,78536.87,0.0,0.00099,0.0,0.15891]
[1777852243330,54.33,78536.87,0.0,0.00099,0.0,0.15891]
[1777852244331,54.33,78556.98,0.0,0.00102,0.0,0.16282]
[1777852249367,54.33,78553.2,0.0,0.00101,0.0,0.16208]
[1777852254401,54.33,78546.29,0.0,0.001,0.0,0.16073]
[1777852259436,54.33,78541.58,0.0,0.001,0.0,0.15982]
[1777852264473,54.33,78531.5,0.0,0.00098,0.0,0.15788]
[1777852269360,54.33,78526.72,0.0,0.00098,0.0,0.15697]
[1777852269508,54.33,78531.71,0.0,0.00098,0.0,0.15792]
[1777852269896,54.33,78531.71,0.0,0.00098,0.0,0.15792]
[1777852270515,54.33,78532.38,0.0,0.00099,0.0,0.15805]
[1777852275551,54.33,78532.24,0.0,0.00099,0.0,0.15802]
[1777852280586,54.33,78533.76,0.0,0.00099,0.0,0.15831]
[1777852285628,54.33,78542.74,0.0,0.001,0.0,0.16004]
[1777852287642,54.33,78557.86,0.0,0.00102,0.0,0.16299]
[1777852292841,54.33,78568.55,0.0,0.00103,0.0,0.16465]
[1777852298720,54.33,78571.26,0.0,0.00103,0.0,0.16519]
[1777852303757,54.33,78569.65,0.0,0.00103,0.0,0.16487]
[1777852308790,54.33,78570.26,0.0,0.00103,0.0,0.16499]
[1777852313826,54.33,78569.18,0.0,0.00103,0.0,0.16477]
[1777852318861,54.33,78568.71,0.0,0.00103,0.0,0.16468]
[1777852323895,54.33,78573.36,0.0,0.00104,0.0,0.16561]
[1777852328932,54.33,78570.61,0.0,0.00103,0.0,0.16506]
[1777852333966,54.33,78565.82,0.0,0.00103,0.0,0.16411]
[1777852339001,54.33,78565.14,0.0,0.00103,0.0,0.16397]
[1777852344035,54.33,78564.93,0.0,0.00103,0.0,0.16393]
[1777852348064,54.33,78549.16,0.0,0.001,0.0,0.16084]
[1777852353264,54.33,78552.88,0.0,0.00101,0.0,0.16112]
[1777852363334,54.33,78561.87,0.0,0.00102,0.0,0.16288]
[1777852369220,54.33,78566.45,0.0,0.00102,0.0,0.16378]
[1777852374254,54.33,78565.49,0.0,0.00102,0.0,0.16359]
[1777852379290,54.33,78567.39,0.0,0.00103,0.0,0.16397]
[1777852384324,54.33,78566.8,0.0,0.00103,0.0,0.16385]
[1777852389360,54.33,78567.21,0.0,0.00103,0.0,0.16393]
[1777852394395,54.33,78575.07,0.0,0.00104,0.0,0.16549]
[1777852399430,54.33,78576.31,0.0,0.00104,0.0,0.16574]
[1777852404465,54.33,78575.46,0.0,0.00104,0.0,0.16557]
[1777852409501,54.33,78578.15,0.0,0.00104,0.0,0.16611]
[1777852415542,54.33,78577.7,0.0,0.00104,0.0,0.16556]
[1777852421584,54.33,78579.78,0.0,0.00104,0.0,0.16598]
[1777852426620,54.33,78579.28,0.0,0.00104,0.0,0.16588]
[1777852431657,54.33,78582.39,0.0,0.00104,0.0,0.1665]
[1777852436693,54.33,78579.35,0.0,0.00104,0.0,0.16589]
[1777852441727,54.33,78574.93,0.0,0.00103,0.0,0.16501]
[1777852447769,54.33,78574.1,0.0,0.00103,0.0,0.16484]
[1777852452806,54.33,78573.15,0.0,0.00103,0.0,0.16466]
[1777852457839,54.33,78572.75,0.0,0.00103,0.0,0.16458]
[1777852462875,54.33,78569.25,0.0,0.00103,0.0,0.16388]
[1777852467915,54.33,78563.08,0.0,0.00102,0.0,0.16267]
[1777852472948,54.33,78571.4,0.0,0.00103,0.0,0.16386]
[1777852477983,54.33,78571.09,0.0,0.00103,0.0,0.1638]
[1777852483018,54.33,78567.07,0.0,0.00102,0.0,0.163]
[1777852488053,54.33,78568.62,0.0,0.00102,0.0,0.16331]
[1777852494245,54.33,78568.82,0.0,0.00102,0.0,0.16335]
[1777852500138,54.33,78571.25,0.0,0.00103,0.0,0.16383]
[1777852505172,54.33,78571.88,0.0,0.00103,0.0,0.16395]
[1777852510208,54.33,78573.19,0.0,0.00103,0.0,0.16421]
[1777852515243,54.33,78573.03,0.0,0.00103,0.0,0.16418]
[1777852520279,54.33,78575.06,0.0,0.00103,0.0,0.16458]
[1777852525313,54.33,78571.45,0.0,0.00103,0.0,0.16387]
[1777852530349,54.33,78571.3,0.0,0.00103,0.0,0.16384]
[1777852535387,54.33,78571.68,0.0,0.00102,0.0,0.16346]
[1777852542436,54.33,78573.02,0.0,0.00102,0.0,0.16373]
[1777852548478,54.33,78573.81,0.0,0.00103,0.0,0.16388]
[1777852554665,54.33,78573.58,0.0,0.00103,0.0,0.16384]
[1777852560565,54.33,78573.3,0.0,0.00103,0.0,0.16378]
[1777852565598,54.33,78563.34,0.0,0.00101,0.0,0.16182]
[1777852570633,54.33,78556.29,0.0,0.001,0.0,0.16045]
[1777852575668,54.33,78560.45,0.0,0.00101,0.0,0.16126]
[1777852581710,54.33,78561.5,0.0,0.00101,0.0,0.16147]
[1777852586744,54.33,78509.21,0.0,0.00094,0.0,0.15155]
[1777852592787,54.33,78511.82,0.0,0.00094,0.0,0.1516]
[1777852596832,54.33,78531.19,0.0,0.00097,0.0,0.15521]
[1777852597835,54.33,78549.86,0.0,0.00099,0.0,0.15877]
[1777852602871,54.33,78545.8,0.0,0.00099,0.0,0.15799]
[1777852607904,54.33,78545.95,0.0,0.00099,0.0,0.15802]
[1777852612939,54.33,78545.36,0.0,0.00099,0.0,0.1579]
[1777852617974,54.33,78545.0,0.0,0.00099,0.0,0.15784]
[1777852623011,54.33,78545.42,0.0,0.00099,0.0,0.15792]
[1777852628046,54.33,78546.43,0.0,0.00099,0.0,0.15811]
[1777852634088,54.33,78551.4,0.0,0.00099,0.0,0.15906]
[1777852639123,54.33,78555.17,0.0,0.001,0.0,0.15979]
[1777852644164,54.33,78559.21,0.0,0.001,0.0,0.16057]
[1777852650207,54.33,78558.36,0.0,0.001,0.0,0.16041]
[1777852655375,54.33,78548.7,0.0,0.00099,0.0,0.15811]
[1777852661284,54.33,78546.43,0.0,0.00098,0.0,0.15767]
[1777852666319,54.33,78544.57,0.0,0.00098,0.0,0.15732]
[1777852672361,54.33,78544.61,0.0,0.00098,0.0,0.15732]
[1777852677397,54.33,78545.14,0.0,0.00098,0.0,0.15742]
[1777852682432,54.33,78544.45,0.0,0.00098,0.0,0.15729]
[1777852687468,54.33,78544.06,0.0,0.00098,0.0,0.15722]
[1777852692502,54.33,78552.15,0.0,0.00099,0.0,0.15877]
[1777852697537,54.33,78549.28,0.0,0.00099,0.0,0.15822]
[1777852702572,54.33,78550.61,0.0,0.00099,0.0,0.15847]
[1777852707607,54.33,78550.94,0.0,0.00099,0.0,0.15853]
[1777852712641,54.33,78550.49,0.0,0.00099,0.0,0.15801]
[1777852717676,54.33,78554.64,0.0,0.00099,0.0,0.15881]
[1777852722712,54.33,78556.81,0.0,0.001,0.0,0.15922]
[1777852727746,54.33,78555.53,0.0,0.00099,0.0,0.15898]
[1777852732782,54.33,78554.61,0.0,0.00099,0.0,0.1588]
[1777852739831,54.33,78556.57,0.0,0.001,0.0,0.15918]
[1777852744866,54.33,78561.26,0.0,0.001,0.0,0.16008]
[1777852751915,54.33,78564.18,0.0,0.001,0.0,0.16065]
[1777852756950,54.33,78567.02,0.0,0.00101,0.0,0.1612]
[1777852761985,54.33,78569.2,0.0,0.00101,0.0,0.16163]
[1777852767020,54.33,78570.77,0.0,0.00101,0.0,0.16194]
[1777852772056,54.33,78579.23,0.0,0.00102,0.0,0.16315]
[1777852777090,54.33,78578.68,0.0,0.00102,0.0,0.16304]
[1777852782125,54.33,78571.59,0.0,0.00101,0.0,0.16165]
[1777852787160,54.33,78572.03,0.0,0.00101,0.0,0.16173]
[1777852792195,54.33,78571.86,0.0,0.00101,0.0,0.1617]
[1777852797230,54.33,78571.82,0.0,0.00101,0.0,0.16169]
[1777852799244,54.33,78572.49,0.0,0.00101,0.0,0.16182]
[1777852802265,54.33,78571.88,0.0,0.00101,0.0,0.1617]
[1777852806438,54.33,78545.34,0.0,0.00098,0.0,0.15659]
[1777852812339,54.33,78542.51,0.0,0.00097,0.0,0.15605]
[1777852816509,54.33,78529.34,0.0,0.00096,0.0,0.15358]
[1777852820399,54.33,78542.3,0.0,0.00097,0.0,0.15601]
[1777852824422,54.33,78517.99,0.0,0.00094,0.0,0.15147]
[1777852828450,54.33,78504.49,0.0,0.00093,0.0,0.149]
[1777852833485,54.33,78516.84,0.0,0.00094,0.0,0.15083]
[1777852836656,54.33,78494.94,0.0,0.00091,0.0,0.14685]
[1777852838527,54.33,78477.53,0.0,0.00089,0.0,0.14376]
[1777852840544,54.33,78463.43,0.0,0.00088,0.0,0.14129]
[1777852845575,54.33,78473.01,0.0,0.00089,0.0,0.14296]
[1777852846731,54.33,78498.42,0.0,0.00092,0.0,0.14748]
[1777852852627,54.33,78489.35,0.0,0.00091,0.0,0.14585]
[1777852856802,54.33,78475.14,0.0,0.00089,0.0,0.14334]
[1777852862695,54.33,78471.95,0.0,0.00089,0.0,0.14278]
[1777852867733,54.33,78483.68,0.0,0.0009,0.0,0.14485]
[1777852870759,54.33,78464.06,0.0,0.00088,0.0,0.1414]
[1777852875800,54.33,78455.41,0.0,0.00087,0.0,0.13991]
[1777852878828,54.33,78442.51,0.0,0.00085,0.0,0.13771]
[1777852883857,54.33,78452.21,0.0,0.00086,0.0,0.13936]
[1777852887022,54.33,78478.74,0.0,0.00089,0.0,0.14397]
[1777852890906,54.33,78492.94,0.0,0.00091,0.0,0.1465]
[1777852895941,54.33,78490.28,0.0,0.0009,0.0,0.14561]
[1777852900976,54.33,78475.09,0.0,0.00089,0.0,0.14292]
[1777852905004,54.33,78489.15,0.0,0.0009,0.0,0.14541]
[1777852910048,54.33,78489.76,0.0,0.0009,0.0,0.14552]
[1777852913063,54.33,78507.65,0.0,0.00093,0.0,0.14873]
[1777852918097,54.33,78509.0,0.0,0.00093,0.0,0.14898]
[1777852923132,54.33,78511.26,0.0,0.00093,0.0,0.14939]
[1777852926153,54.33,78487.99,0.0,0.0009,0.0,0.1452]
[1777852931188,54.33,78494.77,0.0,0.00091,0.0,0.14641]
[1777852936223,54.33,78506.56,0.0,0.00092,0.0,0.14853]
[1777852941258,54.33,78501.83,0.0,0.00092,0.0,0.14768]
[1777852946294,54.33,78503.62,0.0,0.00092,0.0,0.148]
[1777852951329,54.33,78500.91,0.0,0.00091,0.0,0.1471]
[1777852956363,54.33,78500.08,0.0,0.00091,0.0,0.14695]
[1777852961398,54.33,78489.54,0.0,0.0009,0.0,0.14507]
[1777852966433,54.33,78499.55,0.0,0.00091,0.0,0.14685]
[1777852967587,54.33,78514.81,0.0,0.00093,0.0,0.14962]
[1777852973481,54.33,78519.11,0.0,0.00094,0.0,0.1504]
[1777852978517,54.33,78508.73,0.0,0.00092,0.0,0.14851]
[1777852983555,54.33,78511.74,0.0,0.00093,0.0,0.14906]
[1777852987727,54.33,78498.84,0.0,0.00091,0.0,0.14673]
[1777852991610,54.33,78485.72,0.0,0.0009,0.0,0.14439]
[1777852996645,54.33,78485.67,0.0,0.0009,0.0,0.14438]
[1777853001680,54.33,78485.23,0.0,0.0009,0.0,0.1443]
[1777853006714,54.33,78482.96,0.0,0.00089,0.0,0.1439]
[1777853011750,54.33,78487.3,0.0,0.0009,0.0,0.14426]
[1777853016785,54.33,78485.53,0.0,0.00089,0.0,0.14395]
[1777853021824,54.33,78481.98,0.0,0.00089,0.0,0.14332]
[1777853026856,54.33,78488.73,0.0,0.0009,0.0,0.14451]
[1777853031900,54.33,78496.65,0.0,0.00091,0.0,0.14592]
[1777853036929,54.33,78487.61,0.0,0.0009,0.0,0.14431]
[1777853041965,54.33,78475.0,0.0,0.00088,0.0,0.1421]
[1777853043980,54.33,78453.19,0.0,0.00086,0.0,0.13834]
[1777853049015,54.33,78458.94,0.0,0.00086,0.0,0.13932]
[1777853054049,54.33,78468.21,0.0,0.00087,0.0,0.14092]
[1777853058220,54.33,78481.76,0.0,0.00089,0.0,0.14328]
[1777853064121,54.33,78474.37,0.0,0.00088,0.0,0.14199]
[1777853069154,54.33,78479.5,0.0,0.00089,0.0,0.14289]
[1777853074189,54.33,78486.54,0.0,0.00089,0.0,0.14372]
[1777853079223,54.33,78489.64,0.0,0.0009,0.0,0.14426]
[1777853084258,54.33,78488.32,0.0,0.00089,0.0,0.14403]
[1777853089298,54.33,78490.72,0.0,0.0009,0.0,0.14446]
[1777853094329,54.33,78498.65,0.0,0.00091,0.0,0.14587]
[1777853099364,54.33,78490.0,0.0,0.0009,0.0,0.14433]
[1777853104400,54.33,78487.51,0.0,0.00089,0.0,0.14389]
[1777853108572,54.33,78500.35,0.0,0.00091,0.0,0.14617]
[1777853114474,54.33,78497.5,0.0,0.00091,0.0,0.14566]
[1777853119509,54.33,78498.74,0.0,0.00091,0.0,0.14588]
[1777853124546,54.33,78493.97,0.0,0.0009,0.0,0.14503]
[1777853129582,54.33,78493.57,0.0,0.0009,0.0,0.14496]
[1777853134632,54.33,78495.62,0.0,0.0009,0.0,0.14491]
[1777853139668,54.33,78497.99,0.0,0.0009,0.0,0.14534]
[1777853144704,54.33,78504.65,0.0,0.00091,0.0,0.14653]
[1777853149739,54.33,78509.67,0.0,0.00092,0.0,0.14743]
[1777853154782,54.33,78522.79,0.0,0.00093,0.0,0.14981]
[1777853156787,54.33,78538.6,0.0,0.00095,0.0,0.15273]
[1777853161902,54.33,78530.05,0.0,0.00094,0.0,0.15114]
[1777853167888,54.33,78529.0,0.0,0.00094,0.0,0.15095]
[1777853172922,54.33,78530.9,0.0,0.00094,0.0,0.1513]
[1777853177958,54.33,78530.82,0.0,0.00094,0.0,0.15129]
[1777853182993,54.33,78533.45,0.0,0.00095,0.0,0.15177]
[1777853188028,54.33,78533.7,0.0,0.00095,0.0,0.15182]
[1777853193063,54.33,78533.58,0.0,0.00094,0.0,0.15137]
[1777853198098,54.33,78534.78,0.0,0.00095,0.0,0.15159]
[1777853203133,54.33,78533.87,0.0,0.00094,0.0,0.15142]
[1777853208167,54.33,78534.52,0.0,0.00095,0.0,0.15154]
[1777853213203,54.33,78533.85,0.0,0.00094,0.0,0.15142]
[1777853218238,54.33,78538.12,0.0,0.00095,0.0,0.15221]
[1777853223273,54.33,78534.85,0.0,0.00095,0.0,0.15161]
[1777853225287,54.33,78552.63,0.0,0.00097,0.0,0.15492]
[1777853230322,54.33,78559.38,0.0,0.00098,0.0,0.1562]
[1777853235357,54.33,78564.54,0.0,0.00098,0.0,0.15718]
[1777853240406,54.33,78563.72,0.0,0.00098,0.0,0.15703]
[1777853245441,54.33,78569.17,0.0,0.00099,0.0,0.15807]
[1777853249598,54.33,78540.59,0.0,0.00095,0.0,0.15267]
[1777853255515,54.33,78532.79,0.0,0.00094,0.0,0.1508]
[1777853259668,54.33,78508.4,0.0,0.00091,0.0,0.14637]
[1777853265586,54.33,78505.74,0.0,0.00091,0.0,0.14589]
[1777853268608,54.33,78519.87,0.0,0.00092,0.0,0.14844]
[1777853273642,54.33,78508.8,0.0,0.00091,0.0,0.14644]
[1777853278677,54.33,78507.27,0.0,0.00091,0.0,0.14617]
[1777853283712,54.33,78502.41,0.0,0.0009,0.0,0.1453]
[1777853288747,54.33,78503.39,0.0,0.00091,0.0,0.14547]
[1777853293782,54.33,78511.43,0.0,0.00091,0.0,0.14691]
[1777853298818,54.33,78510.75,0.0,0.00091,0.0,0.14679]
[1777853303852,54.33,78510.38,0.0,0.00091,0.0,0.14673]
[1777853308890,54.33,78497.64,0.0,0.0009,0.0,0.14445]
[1777853313922,54.33,78496.34,0.0,0.00089,0.0,0.14381]
[1777853318957,54.33,78498.47,0.0,0.0009,0.0,0.14419]
[1777853323992,54.33,78508.74,0.0,0.00091,0.0,0.14602]
[1777853329027,54.33,78515.84,0.0,0.00092,0.0,0.14729]
[1777853335070,54.33,78516.04,0.0,0.00092,0.0,0.14733]
[1777853340232,54.33,78518.43,0.0,0.00092,0.0,0.14776]
[1777853346147,54.33,78514.43,0.0,0.00092,0.0,0.14704]
[1777853351189,54.33,78516.92,0.0,0.00092,0.0,0.14749]
[1777853356223,54.33,78516.97,0.0,0.00092,0.0,0.1475]
[1777853361259,54.33,78516.92,0.0,0.00092,0.0,0.14749]
[1777853366298,54.33,78516.97,0.0,0.00092,0.0,0.1475]
[1777853370455,54.33,78482.18,0.0,0.00088,0.0,0.14133]
[1777853373351,54.33,78468.69,0.0,0.00086,0.0,0.13861]
[1777853378388,54.33,78464.07,0.0,0.00085,0.0,0.13782]
[1777853383422,54.33,78461.38,0.0,0.00085,0.0,0.13737]
[1777853388457,54.33,78453.85,0.0,0.00084,0.0,0.13609]
[1777853393492,54.33,78458.8,0.0,0.00085,0.0,0.13693]
[1777853398527,54.33,78470.99,0.0,0.00086,0.0,0.139]
[1777853403563,54.33,78467.11,0.0,0.00086,0.0,0.13834]
[1777853408597,54.33,78465.14,0.0,0.00086,0.0,0.138]
[1777853413632,54.33,78476.24,0.0,0.00087,0.0,0.1399]
[1777853418671,54.33,78475.61,0.0,0.00087,0.0,0.1398]
[1777853423711,54.33,78478.84,0.0,0.00087,0.0,0.14035]
[1777853428766,54.33,78488.42,0.0,0.00088,0.0,0.14202]
[1777853433793,54.33,78485.09,0.0,0.00088,0.0,0.14103]
[1777853438824,54.33,78483.65,0.0,0.00087,0.0,0.14078]
[1777853443859,54.33,78487.04,0.0,0.00088,0.0,0.14137]
[1777853448896,54.33,78485.76,0.0,0.00088,0.0,0.14115]
[1777853453929,54.33,78498.64,0.0,0.00089,0.0,0.1434]
[1777853458964,54.33,78497.03,0.0,0.00089,0.0,0.14312]
[1777853463998,54.33,78492.11,0.0,0.00088,0.0,0.14226]
[1777853469033,54.33,78496.27,0.0,0.00089,0.0,0.14299]
[1777853474071,54.33,78496.16,0.0,0.00089,0.0,0.14297]
[1777853478101,54.33,78480.89,0.0,0.00087,0.0,0.14031]
[1777853483136,54.33,78473.71,0.0,0.00086,0.0,0.13907]
[1777853488171,54.33,78477.16,0.0,0.00087,0.0,0.13966]
[1777853493206,54.33,78479.42,0.0,0.00087,0.0,0.13965]
[1777853498241,54.33,78480.01,0.0,0.00087,0.0,0.13975]
[1777853503276,54.33,78484.43,0.0,0.00087,0.0,0.14052]
[1777853508310,54.33,78485.08,0.0,0.00087,0.0,0.14063]
[1777853513347,54.33,78483.88,0.0,0.00087,0.0,0.14042]
[1777853518382,54.33,78472.22,0.0,0.00086,0.0,0.13842]
[1777853523418,54.33,78456.65,0.0,0.00084,0.0,0.13578]
[1777853528452,54.33,78451.25,0.0,0.00084,0.0,0.13488]
[1777853533487,54.33,78450.01,0.0,0.00083,0.0,0.13467]
[1777853538522,54.33,78449.09,0.0,0.00083,0.0,0.13452]
[1777853543556,54.33,78448.18,0.0,0.00083,0.0,0.13437]
[1777853548592,54.33,78445.89,0.0,0.00083,0.0,0.13399]
[1777853553627,54.33,78444.08,0.0,0.00082,0.0,0.1333]
[1777853558662,54.33,78441.74,0.0,0.00082,0.0,0.13292]
[1777853563698,54.33,78430.68,0.0,0.00081,0.0,0.13111]
[1777853568732,54.33,78430.05,0.0,0.00081,0.0,0.131]
[1777853573771,54.33,78453.36,0.0,0.00084,0.0,0.13484]
[1777853574778,54.33,78467.33,0.0,0.00085,0.0,0.13719]
[1777853579812,54.33,78475.18,0.0,0.00086,0.0,0.13853]
[1777853584848,54.33,78466.92,0.0,0.00085,0.0,0.13712]
[1777853589883,54.33,78469.69,0.0,0.00085,0.0,0.13759]
[1777853594919,54.33,78472.78,0.0,0.00086,0.0,0.13812]
[1777853599954,54.33,78482.69,0.0,0.00087,0.0,0.13982]
[1777853603984,54.33,78461.93,0.0,0.00084,0.0,0.13628]
[1777853609019,54.33,78457.44,0.0,0.00084,0.0,0.13553]
[1777853612040,54.33,78447.8,0.0,0.00083,0.0,0.13353]
[1777853615061,54.33,78433.34,0.0,0.00081,0.0,0.13116]
[1777853620097,54.33,78443.68,0.0,0.00082,0.0,0.13285]
[1777853625131,54.33,78444.45,0.0,0.00082,0.0,0.13298]
[1777853630166,54.33,78441.4,0.0,0.00082,0.0,0.13248]
[1777853635201,54.33,78440.2,0.0,0.00082,0.0,0.13228]
[1777853640237,54.33,78456.08,0.0,0.00084,0.0,0.13491]
[1777853645271,54.33,78456.93,0.0,0.00084,0.0,0.13505]
[1777853650309,54.33,78459.71,0.0,0.00084,0.0,0.13552]
[1777853652441,54.33,78474.39,0.0,0.00086,0.0,0.138]
[1777853659370,54.33,78477.25,0.0,0.00086,0.0,0.13848]
[1777853664409,54.33,78480.38,0.0,0.00086,0.0,0.13902]
[1777853668437,54.33,78504.61,0.0,0.00089,0.0,0.14323]
[1777853673472,54.33,78503.3,0.0,0.00089,0.0,0.14259]
[1777853678507,54.33,78504.19,0.0,0.00089,0.0,0.14275]
[1777853683542,54.33,78504.81,0.0,0.00089,0.0,0.14286]
[1777853688577,54.33,78500.18,0.0,0.00088,0.0,0.14205]
[1777853694619,54.33,78500.88,0.0,0.00088,0.0,0.14217]
[1777853699655,54.33,78501.01,0.0,0.00088,0.0,0.14219]
[1777853702807,54.33,78514.56,0.0,0.0009,0.0,0.14458]
[1777853705700,54.33,78498.23,0.0,0.00088,0.0,0.1417]
[1777853710737,54.33,78500.88,0.0,0.00088,0.0,0.14217]
[1777853715770,54.33,78493.04,0.0,0.00088,0.0,0.1408]
[1777853720804,54.33,78493.02,0.0,0.00088,0.0,0.1408]
[1777853725840,54.33,78491.47,0.0,0.00087,0.0,0.14053]
[1777853730876,54.33,78491.66,0.0,0.00087,0.0,0.14056]
[1777853734904,54.33,78478.66,0.0,0.00086,0.0,0.13793]
[1777853739938,54.33,78474.31,0.0,0.00085,0.0,0.13719]
[1777853744973,54.33,78473.13,0.0,0.00085,0.0,0.13699]
[1777853750010,54.33,78469.32,0.0,0.00085,0.0,0.13635]
[1777853755043,54.33,78485.49,0.0,0.00086,0.0,0.1391]
[1777853760080,54.33,78493.02,0.0,0.00087,0.0,0.1404]
[1777853765114,54.33,78484.86,0.0,0.00086,0.0,0.13899]
[1777853770150,54.33,78483.19,0.0,0.00086,0.0,0.1387]
[1777853775186,54.33,78471.34,0.0,0.00085,0.0,0.13669]
[1777853781227,54.33,78474.36,0.0,0.00085,0.0,0.1372]
[1777853784249,54.33,78457.86,0.0,0.00083,0.0,0.13443]
[1777853789284,54.33,78450.53,0.0,0.00082,0.0,0.13321]
[1777853794322,54.33,78455.88,0.0,0.00083,0.0,0.13371]
[1777853799354,54.33,78457.85,0.0,0.00083,0.0,0.13404]
[1777853803514,54.33,78471.08,0.0,0.00085,0.0,0.13625]
[1777853809457,54.33,78476.06,0.0,0.00085,0.0,0.13709]
[1777853814492,54.33,78475.54,0.0,0.00085,0.0,0.13701]
[1777853819527,54.33,78476.35,0.0,0.00085,0.0,0.13714]
[1777853823654,54.33,78449.65,0.0,0.00082,0.0,0.13268]
[1777853830607,54.33,78442.55,0.0,0.00081,0.0,0.13152]
[1777853835642,54.33,78445.7,0.0,0.00082,0.0,0.13204]
[1777853840676,54.33,78444.27,0.0,0.00082,0.0,0.1318]
[1777853845712,54.33,78443.71,0.0,0.00082,0.0,0.13171]
[1777853850747,54.33,78444.42,0.0,0.00082,0.0,0.13183]
[1777853853775,54.33,78435.29,0.0,0.0008,0.0,0.12996]
[1777853855814,54.33,78404.67,0.0,0.00077,0.0,0.1251]
[1777853860823,54.33,78410.28,0.0,0.00078,0.0,0.12598]
[1777853865855,54.33,78414.08,0.0,0.00078,0.0,0.12657]
[1777853870893,54.33,78425.72,0.0,0.00079,0.0,0.12842]
[1777853875924,54.33,78427.01,0.0,0.00079,0.0,0.12863]
[1777853880961,54.33,78419.55,0.0,0.00079,0.0,0.12744]
[1777853883984,54.33,78399.0,0.0,0.00077,0.0,0.12421]
[1777853889021,54.33,78401.36,0.0,0.00077,0.0,0.12458]
[1777853894056,54.33,78393.24,0.0,0.00076,0.0,0.12332]
[1777853899093,54.33,78389.11,0.0,0.00076,0.0,0.12269]
[1777853904128,54.33,78388.22,0.0,0.00075,0.0,0.12255]
[1777853909160,54.33,78384.92,0.0,0.00075,0.0,0.12205]
[1777853914288,54.33,78397.81,0.0,0.00076,0.0,0.12367]
[1777853917217,54.33,78410.92,0.0,0.00078,0.0,0.12571]
[1777853922252,54.33,78412.08,0.0,0.00078,0.0,0.12589]
[1777853927287,54.33,78414.16,0.0,0.00078,0.0,0.12622]
[1777853932321,54.33,78414.55,0.0,0.00078,0.0,0.12628]
[1777853937358,54.33,78414.88,0.0,0.00078,0.0,0.12633]
[1777853942392,54.33,78412.15,0.0,0.00078,0.0,0.1259]
[1777853947427,54.33,78411.85,0.0,0.00078,0.0,0.12585]
[1777853951455,54.33,78429.52,0.0,0.0008,0.0,0.12866]
[1777853956490,54.33,78429.11,0.0,0.00079,0.0,0.12859]
[1777853959511,54.33,78442.85,0.0,0.00081,0.0,0.13081]
[1777853964546,54.33,78442.05,0.0,0.00081,0.0,0.13068]
[1777853969581,54.33,78437.9,0.0,0.0008,0.0,0.13001]
[1777853971595,54.33,78425.15,0.0,0.00079,0.0,0.12759]
[1777853976631,54.33,78425.69,0.0,0.00079,0.0,0.12767]
[1777853981665,54.33,78430.3,0.0,0.00079,0.0,0.12841]
[1777853986700,54.33,78429.9,0.0,0.00079,0.0,0.12834]
[1777853991736,54.33,78429.02,0.0,0.00079,0.0,0.1282]
[1777853996772,54.33,78430.91,0.0,0.00079,0.0,0.12851]
[1777854001810,54.33,78430.43,0.0,0.00079,0.0,0.12843]
[1777854006842,54.33,78427.39,0.0,0.00079,0.0,0.12794]
[1777854011885,54.33,78431.41,0.0,0.00079,0.0,0.12859]
[1777854012891,54.33,78455.86,0.0,0.00082,0.0,0.13255]
[1777854017926,54.33,78444.08,0.0,0.00081,0.0,0.13063]
[1777854022970,54.33,78445.05,0.0,0.00081,0.0,0.13079]
[1777854024985,54.33,78428.41,0.0,0.00079,0.0,0.12811]
[1777854030020,54.33,78422.23,0.0,0.00079,0.0,0.12712]
[1777854035135,54.33,78406.62,0.0,0.00077,0.0,0.12431]
[1777854041101,54.33,78404.07,0.0,0.00076,0.0,0.12391]
[1777854045204,54.33,78425.94,0.0,0.00079,0.0,0.12734]
[1777854051170,54.33,78425.74,0.0,0.00079,0.0,0.12731]
[1777854056206,54.33,78416.15,0.0,0.00078,0.0,0.12579]
[1777854061240,54.33,78418.09,0.0,0.00078,0.0,0.1261]
[1777854066275,54.33,78417.94,0.0,0.00078,0.0,0.12608]
[1777854071310,54.33,78407.21,0.0,0.00077,0.0,0.1244]
[1777854076346,54.33,78400.47,0.0,0.00076,0.0,0.12335]
[1777854081381,54.33,78394.6,0.0,0.00075,0.0,0.12245]
[1777854085485,54.33,78370.32,0.0,0.00073,0.0,0.11878]
[1777854091464,54.33,78365.23,0.0,0.00072,0.0,0.11767]
[1777854096501,54.33,78364.14,0.0,0.00072,0.0,0.11751]
[1777854098515,54.33,78343.01,0.0,0.0007,0.0,0.11442]
[1777854101542,54.33,78293.31,0.0,0.00066,0.0,0.10745]
[1777854106579,54.33,78293.66,0.0,0.00066,0.0,0.10749]
[1777854111613,54.33,78285.51,0.0,0.00065,0.0,0.10639]
[1777854116649,54.33,78289.17,0.0,0.00065,0.0,0.10688]
[1777854119670,54.33,78305.2,0.0,0.00067,0.0,0.10908]
[1777854122699,54.33,78322.02,0.0,0.00068,0.0,0.11143]
[1777854123706,54.33,78306.99,0.0,0.00067,0.0,0.10933]
[1777854128742,54.33,78302.38,0.0,0.00066,0.0,0.10869]
[1777854132769,54.33,78316.82,0.0,0.00068,0.0,0.1107]
[1777854137805,54.33,78313.64,0.0,0.00067,0.0,0.11025]
[1777854142840,54.33,78321.05,0.0,0.00068,0.0,0.11129]
[1777854143846,54.33,78342.98,0.0,0.0007,0.0,0.11442]
[1777854148882,54.33,78343.74,0.0,0.0007,0.0,0.11453]
[1777854152910,54.33,78334.48,0.0,0.00069,0.0,0.11286]
[1777854157945,54.33,78334.68,0.0,0.00069,0.0,0.11289]
[1777854162982,54.33,78328.71,0.0,0.00069,0.0,0.11204]
[1777854168015,54.33,78321.03,0.0,0.00068,0.0,0.11096]
[1777854173059,54.33,78321.55,0.0,0.00068,0.0,0.11103]
[1777854178086,54.33,78321.04,0.0,0.00068,0.0,0.11096]
[1777854183122,54.33,78317.04,0.0,0.00068,0.0,0.1104]
[1777854186209,54.33,78334.38,0.0,0.00069,0.0,0.11285]
[1777854192186,54.33,78352.19,0.0,0.00071,0.0,0.11541]
[1777854197221,54.33,78354.0,0.0,0.00071,0.0,0.11567]
[1777854202259,54.33,78351.8,0.0,0.00071,0.0,0.11535]
[1777854207291,54.33,78355.55,0.0,0.00071,0.0,0.1159]
[1777854211319,54.33,78341.58,0.0,0.0007,0.0,0.11354]
[1777854216354,54.33,78337.45,0.0,0.00069,0.0,0.11295]
[1777854219375,54.33,78321.75,0.0,0.00068,0.0,0.11073]
[1777854224410,54.33,78334.57,0.0,0.00069,0.0,0.11254]
[1777854229447,54.33,78337.28,0.0,0.00069,0.0,0.11292]
[1777854234480,54.33,78335.33,0.0,0.00069,0.0,0.11264]
[1777854239515,54.33,78340.14,0.0,0.00069,0.0,0.11333]
[1777854244550,54.33,78336.32,0.0,0.00069,0.0,0.11279]
[1777854249586,54.33,78336.74,0.0,0.00069,0.0,0.11285]
[1777854254620,54.33,78337.0,0.0,0.00069,0.0,0.11288]
[1777854256635,54.33,78350.46,0.0,0.0007,0.0,0.11482]
[1777854261670,54.33,78350.72,0.0,0.0007,0.0,0.11486]
[1777854266706,54.33,78353.58,0.0,0.00071,0.0,0.11527]
[1777854271740,54.33,78354.75,0.0,0.00071,0.0,0.1151]
[1777854276776,54.33,78356.02,0.0,0.00071,0.0,0.11528]
[1777854281810,54.33,78364.38,0.0,0.00072,0.0,0.1165]
[1777854286845,54.33,78359.32,0.0,0.00071,0.0,0.11576]
[1777854291884,54.33,78358.95,0.0,0.00071,0.0,0.11571]
[1777854296915,54.33,78349.83,0.0,0.0007,0.0,0.11438]
[1777854301956,54.33,78342.81,0.0,0.0007,0.0,0.11338]
[1777854303969,54.33,78326.78,0.0,0.00068,0.0,0.1111]
[1777854304975,54.33,78310.76,0.0,0.00067,0.0,0.10887]
[1777854310011,54.33,78306.49,0.0,0.00066,0.0,0.10828]
[1777854315046,54.33,78308.16,0.0,0.00066,0.0,0.10851]
[1777854320082,54.33,78306.2,0.0,0.00066,0.0,0.10824]
[1777854325115,54.33,78301.57,0.0,0.00066,0.0,0.1076]
[1777854330151,54.33,78306.71,0.0,0.00066,0.0,0.10831]
[1777854335188,54.33,78308.27,0.0,0.00066,0.0,0.1082]
[1777854337255,54.33,78324.57,0.0,0.00068,0.0,0.11046]
[1777854343242,54.33,78335.46,0.0,0.00069,0.0,0.11199]
[1777854348277,54.33,78338.01,0.0,0.00069,0.0,0.11235]
[1777854353312,54.33,78353.74,0.0,0.0007,0.0,0.11461]
[1777854357340,54.33,78335.0,0.0,0.00069,0.0,0.11193]
[1777854362388,54.33,78330.93,0.0,0.00068,0.0,0.11135]
[1777854367424,54.33,78327.59,0.0,0.00068,0.0,0.11088]
[1777854372462,54.33,78325.51,0.0,0.00068,0.0,0.11059]
[1777854377495,54.33,78319.1,0.0,0.00067,0.0,0.10969]
[1777854382531,54.33,78320.56,0.0,0.00067,0.0,0.1099]
[1777854387565,54.33,78315.65,0.0,0.00067,0.0,0.10921]
[1777854392600,54.33,78316.57,0.0,0.00067,0.0,0.10901]
[1777854397634,54.33,78316.82,0.0,0.00067,0.0,0.10905]
[1777854402670,54.33,78305.76,0.0,0.00066,0.0,0.10753]
[1777854407749,54.33,78315.44,0.0,0.00067,0.0,0.10886]
[1777854413747,54.33,78315.3,0.0,0.00067,0.0,0.10884]
[1777854418782,54.33,78315.44,0.0,0.00067,0.0,0.10886]
[1777854424827,54.33,78315.95,0.0,0.00067,0.0,0.10893]
[1777854429862,54.33,78325.15,0.0,0.00067,0.0,0.11021]
[1777854434899,54.33,78325.3,0.0,0.00067,0.0,0.11023]
[1777854439939,54.33,78322.56,0.0,0.00067,0.0,0.10985]
[1777854445980,54.33,78323.06,0.0,0.00067,0.0,0.10991]
[1777854451016,54.33,78327.52,0.0,0.00067,0.0,0.11021]
[1777854456051,54.33,78326.0,0.0,0.00067,0.0,0.10999]
[1777854461086,54.33,78339.22,0.0,0.00069,0.0,0.11185]
[1777854466121,54.33,78340.9,0.0,0.00069,0.0,0.11209]
[1777854471157,54.33,78344.13,0.0,0.00069,0.0,0.11255]
[1777854476191,54.33,78352.08,0.0,0.0007,0.0,0.11369]
[1777854479212,54.33,78371.06,0.0,0.00072,0.0,0.11644]
[1777854484247,54.33,78385.36,0.0,0.00073,0.0,0.11856]
[1777854489284,54.33,78382.76,0.0,0.00073,0.0,0.11817]
[1777854494320,54.33,78385.73,0.0,0.00073,0.0,0.11862]
[1777854499353,54.33,78389.75,0.0,0.00073,0.0,0.11922]
[1777854504389,54.33,78393.08,0.0,0.00074,0.0,0.11972]
[1777854509424,54.33,78391.97,0.0,0.00074,0.0,0.11955]
[1777854512445,54.33,78383.2,0.0,0.00073,0.0,0.11789]
[1777854517480,54.33,78383.14,0.0,0.00073,0.0,0.11788]
[1777854519494,54.33,78399.94,0.0,0.00074,0.0,0.1204]
[1777854524529,54.33,78401.29,0.0,0.00074,0.0,0.1206]
[1777854529564,54.33,78402.87,0.0,0.00075,0.0,0.12084]
[1777854533592,54.33,78422.91,0.0,0.00077,0.0,0.12392]
[1777854538628,54.33,78431.05,0.0,0.00077,0.0,0.12519]
[1777854543664,54.33,78428.77,0.0,0.00077,0.0,0.12483]
[1777854548699,54.33,78419.81,0.0,0.00076,0.0,0.12344]
[1777854553744,54.33,78415.98,0.0,0.00076,0.0,0.12284]
[1777854558780,54.33,78394.78,0.0,0.00074,0.0,0.11962]
[1777854563818,54.33,78393.44,0.0,0.00074,0.0,0.11942]
[1777854568849,54.33,78391.17,0.0,0.00073,0.0,0.11908]
[1777854573884,54.33,78386.56,0.0,0.00073,0.0,0.11804]
[1777854578918,54.33,78377.78,0.0,0.00072,0.0,0.11674]
[1777854583953,54.33,78370.95,0.0,0.00071,0.0,0.11574]
[1777854588989,54.33,78369.53,0.0,0.00071,0.0,0.11553]
[1777854594025,54.33,78364.79,0.0,0.00071,0.0,0.11484]
[1777854599061,54.33,78349.22,0.0,0.00069,0.0,0.1126]
[1777854602082,54.33,78336.36,0.0,0.00068,0.0,0.11078]
[1777854607116,54.33,78334.99,0.0,0.00068,0.0,0.11059]
[1777854612152,54.33,78338.79,0.0,0.00068,0.0,0.11112]
[1777854617187,54.33,78325.19,0.0,0.00067,0.0,0.10922]
[1777854622223,54.33,78318.51,0.0,0.00066,0.0,0.1083]
[1777854628266,54.33,78318.23,0.0,0.00066,0.0,0.10826]
[1777854633302,54.33,78321.36,0.0,0.00066,0.0,0.10836]
[1777854638334,54.33,78320.41,0.0,0.00066,0.0,0.10823]
[1777854642363,54.33,78339.58,0.0,0.00068,0.0,0.1109]
[1777854647398,54.33,78339.53,0.0,0.00068,0.0,0.11089]
[1777854652433,54.33,78337.85,0.0,0.00068,0.0,0.11066]
[1777854657468,54.33,78338.2,0.0,0.00068,0.0,0.11071]
[1777854662508,54.33,78330.75,0.0,0.00067,0.0,0.10966]
[1777854667538,54.33,78338.52,0.0,0.00068,0.0,0.11075]
[1777854672573,54.33,78344.14,0.0,0.00068,0.0,0.11154]
[1777854677608,54.33,78343.44,0.0,0.00068,0.0,0.11144]
[1777854682644,54.33,78349.03,0.0,0.00069,0.0,0.11224]
[1777854687678,54.33,78353.0,0.0,0.00069,0.0,0.1128]
[1777854692713,54.33,78350.7,0.0,0.00069,0.0,0.11214]
[1777854697750,54.33,78361.77,0.0,0.0007,0.0,0.11372]
[1777854702788,54.33,78376.7,0.0,0.00071,0.0,0.11588]
[1777854705810,54.33,78394.61,0.0,0.00073,0.0,0.11853]
[1777854710845,54.33,78395.66,0.0,0.00073,0.0,0.11869]
[1777854715880,54.33,78404.22,0.0,0.00074,0.0,0.11997]
[1777854720915,54.33,78408.05,0.0,0.00074,0.0,0.12055]
[1777854725949,54.33,78415.85,0.0,0.00075,0.0,0.12174]
[1777854727964,54.33,78433.66,0.0,0.00077,0.0,0.12449]
[1777854733003,54.33,78436.4,0.0,0.00077,0.0,0.12492]
[1777854738039,54.33,78432.68,0.0,0.00077,0.0,0.12434]
[1777854740053,54.33,78419.87,0.0,0.00076,0.0,0.12236]
[1777854745087,54.33,78418.37,0.0,0.00075,0.0,0.12213]
[1777854750171,54.33,78414.05,0.0,0.00075,0.0,0.12147]
[1777854756170,54.33,78415.68,0.0,0.00075,0.0,0.12135]
[1777854758179,54.33,78429.14,0.0,0.00076,0.0,0.12342]
[1777854763215,54.33,78440.28,0.0,0.00077,0.0,0.12516]
[1777854768249,54.33,78437.1,0.0,0.00077,0.0,0.12466]
[1777854773284,54.33,78438.87,0.0,0.00077,0.0,0.12494]
[1777854778319,54.33,78429.66,0.0,0.00076,0.0,0.1235]
[1777854783354,54.33,78424.13,0.0,0.00076,0.0,0.12265]
[1777854790405,54.33,78411.13,0.0,0.00074,0.0,0.12066]
[1777854795447,54.33,78411.31,0.0,0.00075,0.0,0.12069]
[1777854800481,54.33,78412.41,0.0,0.00075,0.0,0.12086]
[1777854805517,54.33,78408.96,0.0,0.00074,0.0,0.12033]
[1777854810599,54.33,78409.54,0.0,0.00074,0.0,0.12042]
[1777854816592,54.33,78409.95,0.0,0.00074,0.0,0.12013]
[1777854821628,54.33,78405.47,0.0,0.00074,0.0,0.11945]
[1777854826662,54.33,78404.13,0.0,0.00074,0.0,0.11925]
[1777854831698,54.33,78407.79,0.0,0.00074,0.0,0.1198]
[1777854836733,54.33,78412.31,0.0,0.00074,0.0,0.12048]
[1777854841768,54.33,78422.61,0.0,0.00075,0.0,0.12205]
[1777854846802,54.33,78417.53,0.0,0.00075,0.0,0.12128]
[1777854847598,54.33,78417.53,0.0,0.00075,0.0,0.12128]
[1777854847813,54.33,78417.6,0.0,0.00075,0.0,0.12129]
[1777854852845,54.33,78418.88,0.0,0.00075,0.0,0.12148]
[1777854853643,54.33,78418.88,0.0,0.00075,0.0,0.12148]
[1777854854507,54.33,78418.88,0.0,0.00075,0.0,0.12148]
[1777854853852,54.33,78418.43,0.0,0.00075,0.0,0.12141]
[1777854854859,54.33,78418.76,0.0,0.00075,0.0,0.12146]
[1777854858560,54.33,78414.16,0.0,0.00075,0.0,0.12076]
[1777854859409,54.33,78414.16,0.0,0.00075,0.0,0.12076]
[1777854859510,54.33,78395.75,0.0,0.00073,0.0,0.118]
[1777854861073,54.33,78395.75,0.0,0.00073,0.0,0.118]
[1777854861174,54.33,78395.3,0.0,0.00073,0.0,0.11793]
[1777854865937,54.33,78413.52,0.0,0.00075,0.0,0.12067]
[1777854870971,54.33,78414.11,0.0,0.00075,0.0,0.12076]
[1777854876012,54.33,78424.59,0.0,0.00075,0.0,0.122]
[1777854881093,54.33,78425.04,0.0,0.00075,0.0,0.12206]
[1777854887084,54.33,78426.22,0.0,0.00076,0.0,0.12225]
[1777854890387,54.33,78425.16,0.0,0.00075,0.0,0.12208]
[1777854890488,54.33,78428.17,0.0,0.00076,0.0,0.12255]
[1777854896147,54.33,78422.74,0.0,0.00075,0.0,0.12171]
[1777854901182,54.33,78421.13,0.0,0.00075,0.0,0.12147]
[1777854904203,54.33,78404.74,0.0,0.00073,0.0,0.11899]
[1777854909238,54.33,78408.03,0.0,0.00074,0.0,0.11948]
[1777854914273,54.33,78410.46,0.0,0.00074,0.0,0.11985]
[1777854919308,54.33,78414.1,0.0,0.00074,0.0,0.1204]
[1777854924343,54.33,78413.31,0.0,0.00074,0.0,0.12028]
[1777854929380,54.33,78412.89,0.0,0.00074,0.0,0.12021]
[1777854934413,54.33,78417.36,0.0,0.00074,0.0,0.12053]
[1777854939448,54.33,78412.66,0.0,0.00074,0.0,0.11982]
[1777854944483,54.33,78417.38,0.0,0.00074,0.0,0.12054]
[1777854949518,54.33,78418.1,0.0,0.00075,0.0,0.12065]
[1777854950158,54.33,78418.1,0.0,0.00075,0.0,0.12065]
[1777854950255,54.33,78418.56,0.0,0.00075,0.0,0.12072]
[1777854955560,54.33,78420.77,0.0,0.00075,0.0,0.12105]
[1777854960595,54.33,78416.43,0.0,0.00074,0.0,0.12039]
[1777854965629,54.33,78403.33,0.0,0.00073,0.0,0.11842]
[1777854970665,54.33,78400.81,0.0,0.00073,0.0,0.11805]
[1777854975700,54.33,78397.76,0.0,0.00073,0.0,0.11759]
[1777854979728,54.33,78411.0,0.0,0.00074,0.0,0.11957]
[1777854984767,54.33,78420.96,0.0,0.00075,0.0,0.12108]
[1777854989798,54.33,78425.36,0.0,0.00075,0.0,0.12175]
[1777854994841,54.33,78416.27,0.0,0.00074,0.0,0.12001]
[1777854995845,54.33,78403.36,0.0,0.00073,0.0,0.11807]
[1777855000879,54.33,78398.86,0.0,0.00072,0.0,0.11741]
[1777855006922,54.33,78403.03,0.0,0.00073,0.0,0.11802]
[1777855012014,54.33,78403.02,0.0,0.00073,0.0,0.11802]
[1777855019004,54.33,78399.15,0.0,0.00072,0.0,0.11745]
[1777855024042,54.33,78392.07,0.0,0.00072,0.0,0.1164]
[1777855028069,54.33,78379.12,0.0,0.0007,0.0,0.11451]
[1777855033103,54.33,78367.08,0.0,0.00069,0.0,0.11278]
[1777855038144,54.33,78365.16,0.0,0.00069,0.0,0.11251]
[1777855043174,54.33,78365.67,0.0,0.00069,0.0,0.11258]
[1777855048210,54.33,78364.89,0.0,0.00069,0.0,0.11247]
[1777855052240,54.33,78353.46,0.0,0.00068,0.0,0.11051]
[1777855056268,54.33,78337.18,0.0,0.00066,0.0,0.10825]
[1777855061302,54.33,78335.94,0.0,0.00066,0.0,0.10808]
[1777855066337,54.33,78333.74,0.0,0.00066,0.0,0.10778]
[1777855071372,54.33,78329.63,0.0,0.00066,0.0,0.10721]
[1777855076407,54.33,78328.98,0.0,0.00066,0.0,0.10713]
[1777855081445,54.33,78329.39,0.0,0.00066,0.0,0.10718]
[1777855086477,54.33,78319.2,0.0,0.00065,0.0,0.1058]
[1777855091512,54.33,78321.07,0.0,0.00065,0.0,0.10605]
[1777855096547,54.33,78321.49,0.0,0.00065,0.0,0.10611]
[1777855099568,54.33,78338.59,0.0,0.00067,0.0,0.10844]
[1777855104603,54.33,78331.3,0.0,0.00066,0.0,0.10744]
[1777855109638,54.33,78327.83,0.0,0.00066,0.0,0.10697]
[1777855114673,54.33,78325.0,0.0,0.00065,0.0,0.10626]
[1777855119708,54.33,78321.67,0.0,0.00065,0.0,0.10581]
[1777855124743,54.33,78320.77,0.0,0.00065,0.0,0.10569]
[1777855129777,54.33,78320.21,0.0,0.00065,0.0,0.10561]
[1777855134836,54.33,78319.68,0.0,0.00065,0.0,0.10554]
[1777855139872,54.33,78320.97,0.0,0.00065,0.0,0.10571]
[1777855145914,54.33,78320.33,0.0,0.00065,0.0,0.10563]
[1777855150948,54.33,78317.49,0.0,0.00064,0.0,0.10525]
[1777855155984,54.33,78317.46,0.0,0.00064,0.0,0.10524]
[1777855162026,54.33,78321.35,0.0,0.00065,0.0,0.10577]
[1777855167062,54.33,78328.99,0.0,0.00065,0.0,0.1068]
[1777855172096,54.33,78339.85,0.0,0.00066,0.0,0.10796]
[1777855177131,54.33,78341.52,0.0,0.00066,0.0,0.10819]
[1777855182166,54.33,78342.69,0.0,0.00066,0.0,0.10835]
[1777855187202,54.33,78340.12,0.0,0.00066,0.0,0.108]
[1777855190222,54.33,78325.75,0.0,0.00065,0.0,0.10604]
[1777855195258,54.33,78315.12,0.0,0.00064,0.0,0.10461]
[1777855198887,54.33,78315.75,0.0,0.00064,0.0,0.10469]
[1777855199286,54.33,78315.83,0.0,0.00064,0.0,0.1047]
[1777855204321,54.33,78316.91,0.0,0.00064,0.0,0.10485]
[1777855209356,54.33,78325.69,0.0,0.00065,0.0,0.10603]
[1777855214391,54.33,78322.4,0.0,0.00065,0.0,0.10559]
[1777855218419,54.33,78339.99,0.0,0.00066,0.0,0.10798]
[1777855221440,54.33,78353.84,0.0,0.00068,0.0,0.1099]
[1777855226475,54.33,78354.23,0.0,0.00068,0.0,0.10996]
[1777855231510,54.33,78346.99,0.0,0.00067,0.0,0.10862]
[1777855236548,54.33,78341.7,0.0,0.00066,0.0,0.10789]
[1777855241582,54.33,78350.41,0.0,0.00067,0.0,0.10909]
[1777855246614,54.33,78350.43,0.0,0.00067,0.0,0.10909]
[1777855251650,54.33,78353.91,0.0,0.00067,0.0,0.10958]
[1777855256684,54.33,78350.5,0.0,0.00067,0.0,0.1091]
[1777855261726,54.33,78350.43,0.0,0.00067,0.0,0.10909]
[1777855266755,54.33,78345.85,0.0,0.00067,0.0,0.10846]
[1777855271791,54.33,78344.66,0.0,0.00066,0.0,0.1083]
[1777855276825,54.33,78342.78,0.0,0.00066,0.0,0.10804]
[1777855281860,54.33,78339.9,0.0,0.00066,0.0,0.10764]
[1777855288910,54.33,78337.37,0.0,0.00066,0.0,0.10729]
[1777855293947,54.33,78335.45,0.0,0.00065,0.0,0.10671]
[1777855298979,54.33,78333.2,0.0,0.00065,0.0,0.1064]
[1777855304018,54.33,78332.98,0.0,0.00065,0.0,0.10637]
[1777855309051,54.33,78335.8,0.0,0.00065,0.0,0.10675]
[1777855314086,54.33,78339.57,0.0,0.00066,0.0,0.10727]
[1777855319123,54.33,78343.45,0.0,0.00066,0.0,0.1078]
[1777855324156,54.33,78346.19,0.0,0.00066,0.0,0.10818]
[1777855329191,54.33,78363.67,0.0,0.00068,0.0,0.11061]
[1777855334225,54.33,78354.02,0.0,0.00067,0.0,0.10926]
[1777855338716,54.33,78354.03,0.0,0.00067,0.0,0.10926]
[1777855338817,54.33,78353.91,0.0,0.00067,0.0,0.10925]
[1777855339177,54.33,78353.91,0.0,0.00067,0.0,0.10925]
[1777855339277,54.33,78351.23,0.0,0.00067,0.0,0.10888]
[1777855340428,54.33,78351.23,0.0,0.00067,0.0,0.10888]
[1777855340505,54.33,78350.38,0.0,0.00067,0.0,0.10876]
[1777855346309,54.33,78349.66,0.0,0.00067,0.0,0.10866]
[1777855351346,54.33,78353.8,0.0,0.00067,0.0,0.1089]
[1777855356381,54.33,78353.71,0.0,0.00067,0.0,0.10889]
[1777855363429,54.33,78354.16,0.0,0.00067,0.0,0.10895]
[1777855368465,54.33,78358.57,0.0,0.00067,0.0,0.10956]
[1777855373499,54.33,78357.92,0.0,0.00067,0.0,0.10947]
[1777855378534,54.33,78358.08,0.0,0.00067,0.0,0.1095]
[1777855383570,54.33,78357.88,0.0,0.00067,0.0,0.10947]
[1777855388605,54.33,78360.88,0.0,0.00068,0.0,0.10989]
[1777855393641,54.33,78362.68,0.0,0.00068,0.0,0.11014]
[1777855398674,54.33,78366.25,0.0,0.00068,0.0,0.11064]
[1777855403710,54.33,78366.96,0.0,0.00068,0.0,0.11074]
[1777855405813,54.33,78367.07,0.0,0.00068,0.0,0.11076]
[1777855405828,54.33,78370.23,0.0,0.00068,0.0,0.1112]
[1777855412121,54.33,78369.33,0.0,0.00068,0.0,0.11107]
[1777855412773,54.33,78368.5,0.0,0.00068,0.0,0.11062]
[1777855417422,54.33,78367.63,0.0,0.00068,0.0,0.1105]
[1777855417809,54.33,78367.23,0.0,0.00068,0.0,0.11044]
[1777855422843,54.33,78369.65,0.0,0.00068,0.0,0.11078]
[1777855427878,54.33,78362.83,0.0,0.00068,0.0,0.10983]
[1777855432914,54.33,78363.31,0.0,0.00068,0.0,0.10989]
[1777855434981,54.33,78362.26,0.0,0.00067,0.0,0.10975]
[1777855435032,54.33,78361.96,0.0,0.00067,0.0,0.10971]
[1777855440970,54.33,78362.85,0.0,0.00068,0.0,0.10983]
[1777855443610,54.33,78360.31,0.0,0.00067,0.0,0.10948]
[1777855443991,54.33,78351.28,0.0,0.00066,0.0,0.10822]
[1777855449027,54.33,78355.36,0.0,0.00067,0.0,0.10879]
[1777855453450,54.33,78358.48,0.0,0.00067,0.0,0.10922]
[1777855454061,54.33,78359.14,0.0,0.00067,0.0,0.10931]
[1777855459096,54.33,78369.02,0.0,0.00068,0.0,0.1107]
[1777855464131,54.33,78375.7,0.0,0.00069,0.0,0.11164]
[1777855469167,54.33,78385.96,0.0,0.0007,0.0,0.1131]
[1777855474202,54.33,78384.74,0.0,0.00069,0.0,0.11259]
[1777855480243,54.33,78384.64,0.0,0.00069,0.0,0.11257]
[1777855485292,54.33,78391.73,0.0,0.0007,0.0,0.11359]
[1777855490327,54.33,78397.46,0.0,0.00071,0.0,0.11442]
[1777855495362,54.33,78404.32,0.0,0.00071,0.0,0.11542]
[1777855500398,54.33,78398.6,0.0,0.00071,0.0,0.11458]
[1777855502421,54.33,78415.4,0.0,0.00072,0.0,0.11705]
[1777855507446,54.33,78413.63,0.0,0.00072,0.0,0.11679]
[1777855511474,54.33,78427.0,0.0,0.00073,0.0,0.11878]
[1777855516509,54.33,78421.62,0.0,0.00073,0.0,0.11797]
[1777855521544,54.33,78425.83,0.0,0.00073,0.0,0.1186]
[1777855526578,54.33,78426.41,0.0,0.00073,0.0,0.11869]
[1777855531614,54.33,78429.55,0.0,0.00074,0.0,0.1188]
[1777855536649,54.33,78429.74,0.0,0.00074,0.0,0.11883]
[1777855540677,54.33,78445.07,0.0,0.00075,0.0,0.12115]
[1777855545713,54.33,78443.62,0.0,0.00075,0.0,0.12093]
[1777855551755,54.33,78436.3,0.0,0.00074,0.0,0.11982]
[1777855556789,54.33,78441.51,0.0,0.00075,0.0,0.12061]
[1777855561827,54.33,78442.8,0.0,0.00075,0.0,0.12081]
[1777855566858,54.33,78441.84,0.0,0.00075,0.0,0.12066]
[1777855571894,54.33,78441.92,0.0,0.00075,0.0,0.12067]
[1777855577936,54.33,78441.74,0.0,0.00075,0.0,0.12064]
[1777855582971,54.33,78445.1,0.0,0.00075,0.0,0.12116]
[1777855588012,54.33,78450.14,0.0,0.00076,0.0,0.12193]
[1777855590025,54.33,78463.71,0.0,0.00077,0.0,0.12403]
[1777855595060,54.33,78468.5,0.0,0.00077,0.0,0.12441]
[1777855600096,54.33,78472.16,0.0,0.00078,0.0,0.12498]
[1777855605138,54.33,78451.68,0.0,0.00076,0.0,0.1218]
[1777855609165,54.33,78434.3,0.0,0.00074,0.0,0.11916]
[1777855614201,54.33,78424.54,0.0,0.00073,0.0,0.1177]
[1777855619241,54.33,78429.64,0.0,0.00073,0.0,0.11846]
[1777855624271,54.33,78428.33,0.0,0.00073,0.0,0.11827]
[1777855629310,54.33,78422.66,0.0,0.00073,0.0,0.11742]
[1777855634341,54.33,78413.32,0.0,0.00072,0.0,0.11604]
[1777855639378,54.33,78414.64,0.0,0.00072,0.0,0.11624]
[1777855644411,54.33,78410.54,0.0,0.00071,0.0,0.11563]
[1777855649448,54.33,78410.43,0.0,0.00071,0.0,0.11562]
[1777855654482,54.33,78413.26,0.0,0.00071,0.0,0.11568]
[1777855659518,54.33,78417.12,0.0,0.00072,0.0,0.11625]
[1777855664554,54.33,78412.11,0.0,0.00071,0.0,0.11552]
[1777855669592,54.33,78412.86,0.0,0.00071,0.0,0.11563]
[1777855674623,54.33,78414.91,0.0,0.00072,0.0,0.11593]
[1777855679658,54.33,78419.28,0.0,0.00072,0.0,0.11657]
[1777855684692,54.33,78419.24,0.0,0.00072,0.0,0.11656]
[1777855689727,54.33,78419.3,0.0,0.00072,0.0,0.11657]
[1777855694763,54.33,78419.61,0.0,0.00072,0.0,0.11662]
[1777855699799,54.33,78420.29,0.0,0.00072,0.0,0.11672]
[1777855704837,54.33,78423.65,0.0,0.00072,0.0,0.11722]
[1777855708865,54.33,78440.87,0.0,0.00074,0.0,0.11979]
[1777855713899,54.33,78440.52,0.0,0.00074,0.0,0.11938]
[1777855718934,54.33,78447.93,0.0,0.00075,0.0,0.12051]
[1777855722965,54.33,78469.63,0.0,0.00077,0.0,0.12384]
[1777855727997,54.33,78476.08,0.0,0.00078,0.0,0.12485]
[1777855733032,54.33,78480.64,0.0,0.00078,0.0,0.12557]
[1777855738067,54.33,78484.26,0.0,0.00078,0.0,0.12614]
[1777855743104,54.33,78480.0,0.0,0.00078,0.0,0.12547]
[1777855748136,54.33,78478.84,0.0,0.00078,0.0,0.12529]
[1777855753171,54.33,78480.72,0.0,0.00078,0.0,0.12558]
[1777855758207,54.33,78484.64,0.0,0.00078,0.0,0.1262]
[1777855763242,54.33,78481.76,0.0,0.00078,0.0,0.12575]
[1777855768276,54.33,78486.98,0.0,0.00079,0.0,0.12657]
[1777855773312,54.33,78490.92,0.0,0.00079,0.0,0.12683]
[1777855778347,54.33,78488.45,0.0,0.00079,0.0,0.12643]
[1777855783382,54.33,78486.11,0.0,0.00078,0.0,0.12606]
[1777855788417,54.33,78486.86,0.0,0.00078,0.0,0.12618]
[1777855793455,54.33,78475.8,0.0,0.00077,0.0,0.12444]
[1777855798490,54.33,78473.53,0.0,0.00077,0.0,0.12408]
[1777855803525,54.33,78470.79,0.0,0.00077,0.0,0.12366]
[1777855807596,54.33,78458.01,0.0,0.00075,0.0,0.12168]
[1777855813595,54.33,78463.0,0.0,0.00076,0.0,0.12245]
[1777855818630,54.33,78464.99,0.0,0.00076,0.0,0.12276]
[1777855823665,54.33,78464.37,0.0,0.00076,0.0,0.12266]
[1777855828700,54.33,78468.75,0.0,0.00077,0.0,0.12334]
[1777855833735,54.33,78468.18,0.0,0.00076,0.0,0.12288]
[1777855838775,54.33,78462.96,0.0,0.00076,0.0,0.12208]
[1777855843806,54.33,78466.35,0.0,0.00076,0.0,0.1226]
[1777855848842,54.33,78467.53,0.0,0.00076,0.0,0.12278]
[1777855853880,54.33,78466.7,0.0,0.00076,0.0,0.12266]
[1777855859919,54.33,78467.07,0.0,0.00076,0.0,0.12271]
[1777855864954,54.33,78465.73,0.0,0.00076,0.0,0.12251]
[1777855869991,54.33,78459.17,0.0,0.00075,0.0,0.1215]
[1777855875028,54.33,78455.97,0.0,0.00075,0.0,0.12101]
[1777855880059,54.33,78452.93,0.0,0.00075,0.0,0.12054]
[1777855885097,54.33,78452.07,0.0,0.00075,0.0,0.12041]
[1777855890129,54.33,78442.99,0.0,0.00074,0.0,0.11904]
[1777855892144,54.33,78429.16,0.0,0.00072,0.0,0.11662]
[1777855897179,54.33,78420.26,0.0,0.00071,0.0,0.11532]
[1777855902214,54.33,78415.18,0.0,0.00071,0.0,0.11458]
[1777855907249,54.33,78415.27,0.0,0.00071,0.0,0.11459]
[1777855912285,54.33,78416.48,0.0,0.00071,0.0,0.11476]
[1777855917319,54.33,78416.98,0.0,0.00071,0.0,0.11484]
[1777855922355,54.33,78408.87,0.0,0.0007,0.0,0.11366]
[1777855927390,54.33,78404.21,0.0,0.0007,0.0,0.11299]
[1777855929666,54.33,78404.47,0.0,0.0007,0.0,0.11303]
[1777855929767,54.33,78408.26,0.0,0.0007,0.0,0.11357]
[1777855935448,54.33,78408.41,0.0,0.0007,0.0,0.11359]
[1777855940480,54.33,78409.53,0.0,0.0007,0.0,0.11376]
[1777855945516,54.33,78409.61,0.0,0.0007,0.0,0.11377]
[1777855950551,54.33,78411.92,0.0,0.0007,0.0,0.1141]
[1777855956595,54.33,78412.24,0.0,0.0007,0.0,0.1138]
[1777855961628,54.33,78412.31,0.0,0.0007,0.0,0.11381]
[1777855966664,54.33,78409.84,0.0,0.0007,0.0,0.11346]
[1777855971698,54.33,78410.22,0.0,0.0007,0.0,0.11351]
[1777855976733,54.33,78412.89,0.0,0.0007,0.0,0.1139]
[1777855981768,54.33,78407.52,0.0,0.0007,0.0,0.11312]
[1777855982496,54.33,78407.52,0.0,0.0007,0.0,0.11312]
[1777855982597,54.33,78405.48,0.0,0.0007,0.0,0.11283]
[1777855987810,54.33,78408.15,0.0,0.0007,0.0,0.11321]
[1777855992845,54.33,78410.95,0.0,0.0007,0.0,0.11362]
[1777855997880,54.33,78412.63,0.0,0.0007,0.0,0.11386]
[1777856002917,54.33,78415.69,0.0,0.00071,0.0,0.1143]
[1777856007950,54.33,78417.83,0.0,0.00071,0.0,0.11461]
[1777856012986,54.33,78418.49,0.0,0.00071,0.0,0.11436]
[1777856018024,54.33,78423.25,0.0,0.00071,0.0,0.11506]
[1777856023058,54.33,78423.61,0.0,0.00071,0.0,0.11511]
[1777856028095,54.33,78422.2,0.0,0.00071,0.0,0.1149]
[1777856033128,54.33,78421.44,0.0,0.00071,0.0,0.11479]
[1777856038163,54.33,78424.11,0.0,0.00071,0.0,0.11518]
[1777856043202,54.33,78423.69,0.0,0.00071,0.0,0.11512]
[1777856049241,54.33,78421.98,0.0,0.00071,0.0,0.11487]
[1777856054277,54.33,78424.22,0.0,0.00071,0.0,0.1152]
[1777856059312,54.33,78423.45,0.0,0.00071,0.0,0.11509]
[1777856064347,54.33,78422.62,0.0,0.00071,0.0,0.11497]
[1777856069382,54.33,78420.31,0.0,0.00071,0.0,0.11463]
[1777856075423,54.33,78422.46,0.0,0.00071,0.0,0.11459]
[1777856080459,54.33,78422.55,0.0,0.00071,0.0,0.11461]
[1777856085493,54.33,78423.6,0.0,0.00071,0.0,0.11476]
[1777856090529,54.33,78425.17,0.0,0.00071,0.0,0.11499]
[1777856095566,54.33,78425.32,0.0,0.00071,0.0,0.11501]
[1777856100601,54.33,78433.88,0.0,0.00072,0.0,0.11627]
[1777856105637,54.33,78424.62,0.0,0.00071,0.0,0.11491]
[1777856110672,54.33,78434.43,0.0,0.00072,0.0,0.11635]
[1777856115707,54.33,78434.58,0.0,0.00072,0.0,0.11637]
[1777856120741,54.33,78433.18,0.0,0.00072,0.0,0.11616]
[1777856125781,54.33,78433.2,0.0,0.00072,0.0,0.11617]
[1777856130814,54.33,78436.01,0.0,0.00072,0.0,0.11658]
[1777856137863,54.33,78434.79,0.0,0.00072,0.0,0.11605]
[1777856142898,54.33,78445.3,0.0,0.00073,0.0,0.11761]
[1777856147932,54.33,78441.76,0.0,0.00073,0.0,0.11708]
[1777856152968,54.33,78446.94,0.0,0.00073,0.0,0.11785]
[1777856158003,54.33,78449.76,0.0,0.00073,0.0,0.11827]
[1777856163042,54.33,78458.32,0.0,0.00074,0.0,0.11956]
[1777856168077,54.33,78466.78,0.0,0.00075,0.0,0.12085]
[1777856173112,54.33,78471.24,0.0,0.00076,0.0,0.12153]
[1777856179154,54.33,78471.67,0.0,0.00076,0.0,0.1216]
[1777856184188,54.33,78472.12,0.0,0.00076,0.0,0.12166]
[1777856188217,54.33,78488.39,0.0,0.00077,0.0,0.12419]
[1777856193252,54.33,78494.58,0.0,0.00078,0.0,0.12479]
[1777856198287,54.33,78504.56,0.0,0.00079,0.0,0.12636]
[1777856203322,54.33,78510.11,0.0,0.00079,0.0,0.12725]
[1777856208361,54.33,78516.42,0.0,0.0008,0.0,0.12826]
[1777856210374,54.33,78531.33,0.0,0.00082,0.0,0.13068]
[1777856215408,54.33,78518.26,0.0,0.0008,0.0,0.12856]
[1777856220443,54.33,78511.71,0.0,0.0008,0.0,0.1275]
[1777856225479,54.33,78510.1,0.0,0.00079,0.0,0.12725]
[1777856230520,54.33,78508.43,0.0,0.00079,0.0,0.12698]
[1777856235548,54.33,78502.26,0.0,0.00079,0.0,0.126]
[1777856240583,54.33,78502.82,0.0,0.00079,0.0,0.12609]
[1777856245619,54.33,78503.13,0.0,0.00079,0.0,0.12614]
[1777856250654,54.33,78500.02,0.0,0.00078,0.0,0.12564]
[1777856255689,54.33,78500.85,0.0,0.00078,0.0,0.1254]
[1777856259718,54.33,78518.14,0.0,0.0008,0.0,0.12816]
[1777856264753,54.33,78524.43,0.0,0.00081,0.0,0.12917]
[1777856269788,54.33,78537.43,0.0,0.00082,0.0,0.13129]
[1777856274823,54.33,78534.48,0.0,0.00082,0.0,0.13081]
[1777856279860,54.33,78534.78,0.0,0.00082,0.0,0.13086]
[1777856284908,54.33,78540.85,0.0,0.00082,0.0,0.13186]
[1777856289939,54.33,78542.43,0.0,0.00083,0.0,0.13212]
[1777856294974,54.33,78557.27,0.0,0.00084,0.0,0.13459]
[1777856300008,54.33,78554.27,0.0,0.00084,0.0,0.13409]
[1777856305046,54.33,78555.12,0.0,0.00084,0.0,0.13423]
[1777856310081,54.33,78554.75,0.0,0.00084,0.0,0.13417]
[1777856315114,54.33,78549.17,0.0,0.00083,0.0,0.13284]
[1777856320149,54.33,78550.27,0.0,0.00083,0.0,0.13303]
[1777856325185,54.33,78553.03,0.0,0.00084,0.0,0.13349]
[1777856330220,54.33,78552.47,0.0,0.00084,0.0,0.13339]
[1777856335255,54.33,78550.62,0.0,0.00083,0.0,0.13308]
[1777856340290,54.33,78551.75,0.0,0.00083,0.0,0.13327]
[1777856345325,54.33,78550.05,0.0,0.00083,0.0,0.13299]
[1777856350360,54.33,78540.98,0.0,0.00082,0.0,0.13149]
[1777856355398,54.33,78540.94,0.0,0.00082,0.0,0.13148]
[1777856360429,54.33,78538.81,0.0,0.00082,0.0,0.13113]
[1777856365466,54.33,78546.52,0.0,0.00083,0.0,0.1324]
[1777856371507,54.33,78547.34,0.0,0.00083,0.0,0.13215]
[1777856376544,54.33,78549.14,0.0,0.00083,0.0,0.13245]
[1777856381580,54.33,78549.2,0.0,0.00083,0.0,0.13246]
[1777856386614,54.33,78552.41,0.0,0.00083,0.0,0.13299]
[1777856391650,54.33,78552.35,0.0,0.00083,0.0,0.13298]
[1777856396685,54.33,78553.93,0.0,0.00083,0.0,0.13324]
[1777856401720,54.33,78556.68,0.0,0.00084,0.0,0.1337]
[1777856406756,54.33,78559.43,0.0,0.00084,0.0,0.13416]
[1777856411790,54.33,78562.0,0.0,0.00084,0.0,0.13459]
[1777856416825,54.33,78563.22,0.0,0.00084,0.0,0.1348]
[1777856421870,54.33,78564.22,0.0,0.00085,0.0,0.13497]
[1777856426906,54.33,78560.88,0.0,0.00084,0.0,0.13441]
[1777856431940,54.33,78560.52,0.0,0.00084,0.0,0.13395]
[1777856435973,54.33,78578.19,0.0,0.00086,0.0,0.13694]
[1777856441008,54.33,78572.12,0.0,0.00085,0.0,0.13591]
[1777856445039,54.33,78554.21,0.0,0.00083,0.0,0.1329]
[1777856450071,54.33,78556.39,0.0,0.00083,0.0,0.13326]
[1777856454099,54.33,78542.31,0.0,0.00082,0.0,0.13093]
[1777856455105,54.33,78526.08,0.0,0.0008,0.0,0.12829]
[1777856460141,54.33,78523.12,0.0,0.0008,0.0,0.12781]
[1777856464169,54.33,78502.71,0.0,0.00078,0.0,0.12457]
[1777856469204,54.33,78501.05,0.0,0.00077,0.0,0.12431]
[1777856475252,54.33,78494.67,0.0,0.00077,0.0,0.12332]
[1777856480281,54.33,78485.92,0.0,0.00076,0.0,0.12196]
[1777856485316,54.33,78488.1,0.0,0.00076,0.0,0.1223]
[1777856490351,54.33,78491.09,0.0,0.00076,0.0,0.12276]
[1777856495386,54.33,78493.44,0.0,0.00076,0.0,0.12276]
[1777856500422,54.33,78495.02,0.0,0.00077,0.0,0.123]
[1777856505457,54.33,78492.99,0.0,0.00076,0.0,0.12269]
[1777856510492,54.33,78495.75,0.0,0.00077,0.0,0.12311]
[1777856515527,54.33,78496.48,0.0,0.00077,0.0,0.12323]
[1777856518549,54.33,78472.46,0.0,0.00074,0.0,0.11954]
[1777856521572,54.33,78457.62,0.0,0.00073,0.0,0.11732]
[1777856526606,54.33,78447.2,0.0,0.00072,0.0,0.11577]
[1777856531641,54.33,78457.13,0.0,0.00073,0.0,0.11724]
[1777856536679,54.33,78456.32,0.0,0.00073,0.0,0.11712]
[1777856541718,54.33,78469.33,0.0,0.00074,0.0,0.11907]
[1777856546751,54.33,78471.12,0.0,0.00074,0.0,0.11934]
[1777856550779,54.33,78455.4,0.0,0.00073,0.0,0.11699]
[1777856556823,54.33,78448.6,0.0,0.00072,0.0,0.11563]
[1777856561863,54.33,78446.87,0.0,0.00072,0.0,0.11537]
[1777856566898,54.33,78444.04,0.0,0.00071,0.0,0.11496]
[1777856571933,54.33,78450.42,0.0,0.00072,0.0,0.1159]
[1777856576968,54.33,78455.82,0.0,0.00072,0.0,0.11669]
[1777856582003,54.33,78449.61,0.0,0.00072,0.0,0.11578]
[1777856586033,54.33,78433.75,0.0,0.0007,0.0,0.11346]
[1777856590060,54.33,78420.32,0.0,0.00069,0.0,0.11154]
[1777856595097,54.33,78423.04,0.0,0.00069,0.0,0.11193]
[1777856600131,54.33,78425.43,0.0,0.00069,0.0,0.11227]
[1777856605172,54.33,78421.76,0.0,0.00069,0.0,0.11174]
[1777856610203,54.33,78418.03,0.0,0.00069,0.0,0.11121]
[1777856615237,54.33,78420.77,0.0,0.00069,0.0,0.11126]
[1777856620271,54.33,78435.26,0.0,0.0007,0.0,0.11334]
[1777856625310,54.33,78440.02,0.0,0.00071,0.0,0.11403]
[1777856630341,54.33,78444.48,0.0,0.00071,0.0,0.11468]
[1777856635377,54.33,78446.16,0.0,0.00071,0.0,0.11492]
[1777856640412,54.33,78446.27,0.0,0.00071,0.0,0.11494]
[1777856645448,54.33,78449.82,0.0,0.00072,0.0,0.11546]
[1777856650482,54.33,78451.85,0.0,0.00072,0.0,0.11576]
[1777856655517,54.33,78459.64,0.0,0.00073,0.0,0.11691]
[1777856660552,54.33,78456.18,0.0,0.00072,0.0,0.11639]
[1777856665587,54.33,78467.34,0.0,0.00073,0.0,0.11805]
[1777856671629,54.33,78463.21,0.0,0.00073,0.0,0.11708]
[1777856676666,54.33,78458.34,0.0,0.00072,0.0,0.11636]
[1777856681700,54.33,78446.05,0.0,0.00071,0.0,0.11456]
[1777856683714,54.33,78432.58,0.0,0.0007,0.0,0.11261]
[1777856688749,54.33,78429.39,0.0,0.00069,0.0,0.11215]
[1777856693783,54.33,78420.57,0.0,0.00069,0.0,0.11089]
[1777856698820,54.33,78422.33,0.0,0.00069,0.0,0.11114]
[1777856703855,54.33,78414.69,0.0,0.00068,0.0,0.11006]
[1777856708892,54.33,78419.35,0.0,0.00068,0.0,0.11072]
[1777856713926,54.33,78407.83,0.0,0.00067,0.0,0.1091]
[1777856718963,54.33,78409.97,0.0,0.00068,0.0,0.1094]
[1777856724013,54.33,78410.11,0.0,0.00068,0.0,0.10942]
[1777856729032,54.33,78422.11,0.0,0.00069,0.0,0.11111]
[1777856734067,54.33,78423.18,0.0,0.00069,0.0,0.11092]
[1777856739101,54.33,78423.54,0.0,0.00069,0.0,0.11098]
[1777856744138,54.33,78435.49,0.0,0.0007,0.0,0.11268]
[1777856749174,54.33,78435.5,0.0,0.0007,0.0,0.11268]
[1777856754209,54.33,78443.27,0.0,0.00071,0.0,0.1138]
[1777856759248,54.33,78447.44,0.0,0.00071,0.0,0.11441]
[1777856764280,54.33,78446.98,0.0,0.00071,0.0,0.11434]
[1777856769317,54.33,78445.14,0.0,0.00071,0.0,0.11408]
[1777856774362,54.33,78443.8,0.0,0.00071,0.0,0.11388]
[1777856779385,54.33,78439.6,0.0,0.0007,0.0,0.11327]
[1777856784420,54.33,78437.93,0.0,0.0007,0.0,0.11303]
[1777856789463,54.33,78447.33,0.0,0.00071,0.0,0.11439]
[1777856794495,54.33,78448.98,0.0,0.00071,0.0,0.11429]
[1777856799531,54.33,78450.79,0.0,0.00071,0.0,0.11455]
[1777856804567,54.33,78453.28,0.0,0.00071,0.0,0.11491]
[1777856809600,54.33,78454.46,0.0,0.00071,0.0,0.11509]
[1777856814646,54.33,78443.93,0.0,0.0007,0.0,0.11355]
[1777856819671,54.33,78440.32,0.0,0.0007,0.0,0.11303]
[1777856824705,54.33,78431.11,0.0,0.00069,0.0,0.11171]
[1777856829741,54.33,78433.65,0.0,0.00069,0.0,0.11207]
[1777856834776,54.33,78437.41,0.0,0.0007,0.0,0.11261]
[1777856841825,54.33,78438.87,0.0,0.0007,0.0,0.11282]
[1777856846859,54.33,78437.48,0.0,0.0007,0.0,0.11262]
[1777856851895,54.33,78440.27,0.0,0.0007,0.0,0.11268]
[1777856857944,54.33,78441.82,0.0,0.0007,0.0,0.1129]
[1777856864997,54.33,78443.74,0.0,0.0007,0.0,0.11318]
[1777856869021,54.33,78459.79,0.0,0.00072,0.0,0.11552]
[1777856874060,54.33,78458.26,0.0,0.00072,0.0,0.11529]
[1777856879091,54.33,78458.13,0.0,0.00072,0.0,0.11527]
[1777856884126,54.33,78458.49,0.0,0.00072,0.0,0.11533]
[1777856889161,54.33,78458.27,0.0,0.00072,0.0,0.11529]
[1777856894197,54.33,78457.88,0.0,0.00072,0.0,0.11524]
[1777856899231,54.33,78448.05,0.0,0.00071,0.0,0.1138]
[1777856904266,54.33,78455.98,0.0,0.00071,0.0,0.11496]
[1777856909301,54.33,78457.66,0.0,0.00072,0.0,0.11521]
[1777856915342,54.33,78458.23,0.0,0.00071,0.0,0.11494]
[1777856920378,54.33,78457.8,0.0,0.00071,0.0,0.11488]
[1777856925413,54.33,78463.2,0.0,0.00072,0.0,0.11567]
[1777856931454,54.33,78462.92,0.0,0.00072,0.0,0.11563]
[1777856936489,54.33,78466.01,0.0,0.00072,0.0,0.11608]
[1777856941528,54.33,78464.18,0.0,0.00072,0.0,0.11581]
[1777856946560,54.33,78462.75,0.0,0.00072,0.0,0.1156]
[1777856951595,54.33,78462.15,0.0,0.00072,0.0,0.11551]
[1777856957636,54.33,78462.1,0.0,0.00072,0.0,0.11551]
[1777856962677,54.33,78467.74,0.0,0.00072,0.0,0.11634]
[1777856967712,54.33,78467.0,0.0,0.00072,0.0,0.11623]
[1777856972747,54.33,78466.56,0.0,0.00072,0.0,0.11581]
[1777856977782,54.33,78463.37,0.0,0.00072,0.0,0.11534]
[1777856985856,54.33,78463.41,0.0,0.00072,0.0,0.11535]
[1777856990874,54.33,78465.14,0.0,0.00072,0.0,0.1156]
[1777856995910,54.33,78470.57,0.0,0.00072,0.0,0.1164]
[1777857000945,54.33,78460.65,0.0,0.00071,0.0,0.11494]
[1777857005977,54.33,78454.6,0.0,0.00071,0.0,0.11406]
[1777857007992,54.33,78440.97,0.0,0.00069,0.0,0.11209]
[1777857013028,54.33,78434.11,0.0,0.00069,0.0,0.11112]
[1777857021085,54.33,78435.5,0.0,0.00069,0.0,0.11131]
[1777857026119,54.33,78439.79,0.0,0.00069,0.0,0.11192]
[1777857031157,54.33,78439.35,0.0,0.00069,0.0,0.11152]
[1777857036187,54.33,78427.17,0.0,0.00068,0.0,0.1098]
[1777857041223,54.33,78432.72,0.0,0.00068,0.0,0.11058]
[1777857046281,54.33,78433.23,0.0,0.00069,0.0,0.11065]
[1777857051292,54.33,78428.97,0.0,0.00068,0.0,0.11005]
[1777857056328,54.33,78417.86,0.0,0.00067,0.0,0.10849]
[1777857061362,54.33,78416.67,0.0,0.00067,0.0,0.10833]
[1777857066399,54.33,78415.81,0.0,0.00067,0.0,0.10821]
[1777857071433,54.33,78416.69,0.0,0.00067,0.0,0.10833]
[1777857076468,54.33,78420.91,0.0,0.00067,0.0,0.10892]
[1777857081505,54.33,78434.54,0.0,0.00069,0.0,0.11084]
[1777857086538,54.33,78435.32,0.0,0.00069,0.0,0.11095]
[1777857091577,54.33,78431.58,0.0,0.00068,0.0,0.11008]
[1777857096613,54.33,78432.14,0.0,0.00068,0.0,0.11016]
[1777857101648,54.33,78420.94,0.0,0.00067,0.0,0.10859]
[1777857106683,54.33,78421.57,0.0,0.00067,0.0,0.10868]
[1777857111717,54.33,78421.97,0.0,0.00067,0.0,0.10873]
[1777857116753,54.33,78424.76,0.0,0.00068,0.0,0.10912]
[1777857121791,54.33,78427.01,0.0,0.00068,0.0,0.10944]
[1777857126829,54.33,78426.82,0.0,0.00068,0.0,0.10941]
[1777857131863,54.33,78428.19,0.0,0.00068,0.0,0.1096]
[1777857136899,54.33,78425.21,0.0,0.00068,0.0,0.10918]
[1777857141934,54.33,78426.84,0.0,0.00068,0.0,0.10941]
[1777857146969,54.33,78426.12,0.0,0.00068,0.0,0.10931]
[1777857152007,54.33,78417.77,0.0,0.00067,0.0,0.10781]
[1777857157041,54.33,78413.02,0.0,0.00066,0.0,0.10716]
[1777857162077,54.33,78412.12,0.0,0.00066,0.0,0.10704]
[1777857167128,54.33,78412.05,0.0,0.00066,0.0,0.10703]
[1777857172146,54.33,78412.55,0.0,0.00066,0.0,0.10709]
[1777857177181,54.33,78412.47,0.0,0.00066,0.0,0.10708]
[1777857182216,54.33,78417.36,0.0,0.00067,0.0,0.10776]
[1777857187253,54.33,78415.53,0.0,0.00066,0.0,0.10751]
[1777857192287,54.33,78415.99,0.0,0.00067,0.0,0.10757]
[1777857197321,54.33,78420.58,0.0,0.00067,0.0,0.1082]
[1777857202357,54.33,78418.81,0.0,0.00067,0.0,0.10796]
[1777857207395,54.33,78409.08,0.0,0.00066,0.0,0.10662]
[1777857209412,54.33,78422.08,0.0,0.00067,0.0,0.10841]
[1777857214442,54.33,78436.22,0.0,0.00068,0.0,0.11006]
[1777857219478,54.33,78448.24,0.0,0.00069,0.0,0.11176]
[1777857224514,54.33,78454.66,0.0,0.0007,0.0,0.11268]
[1777857229549,54.33,78456.53,0.0,0.0007,0.0,0.11295]
[1777857235592,54.33,78445.91,0.0,0.00069,0.0,0.11143]
[1777857240626,54.33,78450.86,0.0,0.0007,0.0,0.11214]
[1777857245661,54.33,78456.25,0.0,0.0007,0.0,0.11291]
[1777857250699,54.33,78445.49,0.0,0.00069,0.0,0.11137]
[1777857255733,54.33,78446.21,0.0,0.00069,0.0,0.11147]
[1777857260769,54.33,78456.09,0.0,0.0007,0.0,0.11289]
[1777857265806,54.33,78460.96,0.0,0.00071,0.0,0.11359]
[1777857270839,54.33,78464.11,0.0,0.00071,0.0,0.11405]
[1777857275873,54.33,78463.22,0.0,0.00071,0.0,0.11357]
[1777857280908,54.33,78450.68,0.0,0.00069,0.0,0.11177]
[1777857285944,54.33,78444.93,0.0,0.00069,0.0,0.11095]
[1777857290981,54.33,78441.53,0.0,0.00068,0.0,0.11047]
[1777857296016,54.33,78442.23,0.0,0.00069,0.0,0.11057]
[1777857301051,54.33,78442.3,0.0,0.00069,0.0,0.11058]
[1777857304075,54.33,78461.66,0.0,0.0007,0.0,0.11335]
[1777857309118,54.33,78465.67,0.0,0.00071,0.0,0.11393]
[1777857314152,54.33,78478.07,0.0,0.00072,0.0,0.11574]
[1777857319188,54.33,78478.09,0.0,0.00072,0.0,0.11575]
[1777857324221,54.33,78484.73,0.0,0.00073,0.0,0.11673]
[1777857329255,54.33,78483.56,0.0,0.00073,0.0,0.11656]
[1777857334291,54.33,78476.14,0.0,0.00072,0.0,0.11511]
[1777857339326,54.33,78469.09,0.0,0.00071,0.0,0.11408]
[1777857344361,54.33,78473.57,0.0,0.00071,0.0,0.11473]
[1777857349397,54.33,78482.58,0.0,0.00072,0.0,0.11606]
[1777857354432,54.33,78481.19,0.0,0.00072,0.0,0.11585]
[1777857359466,54.33,78481.88,0.0,0.00072,0.0,0.11595]
[1777857364502,54.33,78488.57,0.0,0.00073,0.0,0.11695]
[1777857369536,54.33,78506.98,0.0,0.00075,0.0,0.11972]
[1777857374572,54.33,78506.58,0.0,0.00075,0.0,0.11965]
[1777857379606,54.33,78502.98,0.0,0.00074,0.0,0.11911]
[1777857383635,54.33,78489.84,0.0,0.00073,0.0,0.11713]
[1777857388670,54.33,78489.59,0.0,0.00073,0.0,0.1171]
[1777857393707,54.33,78483.78,0.0,0.00072,0.0,0.11588]
[1777857394714,54.33,78469.65,0.0,0.00071,0.0,0.11381]
[1777857399748,54.33,78456.66,0.0,0.0007,0.0,0.11194]
[1777857404784,54.33,78456.22,0.0,0.00069,0.0,0.11187]
[1777857409822,54.33,78456.81,0.0,0.0007,0.0,0.11196]
[1777857414854,54.33,78448.79,0.0,0.00069,0.0,0.11081]
[1777857419889,54.33,78453.94,0.0,0.00069,0.0,0.11155]
[1777857424924,54.33,78454.6,0.0,0.00069,0.0,0.11164]
[1777857429965,54.33,78454.04,0.0,0.00069,0.0,0.11156]
[1777857434999,54.33,78453.57,0.0,0.00069,0.0,0.11149]
[1777857440035,54.33,78451.07,0.0,0.00069,0.0,0.11114]
[1777857445071,54.33,78463.11,0.0,0.0007,0.0,0.11286]
[1777857450105,54.33,78466.42,0.0,0.0007,0.0,0.11334]
[1777857455140,54.33,78465.48,0.0,0.0007,0.0,0.11286]
[1777857457004,54.33,78465.64,0.0,0.0007,0.0,0.11288]
[1777857457154,54.33,78467.14,0.0,0.0007,0.0,0.1131]
[1777857458528,54.33,78473.05,0.0,0.00071,0.0,0.11396]
[1777857458570,54.33,78473.05,0.0,0.00071,0.0,0.11396]
[1777857459287,54.33,78473.05,0.0,0.00071,0.0,0.11396]
[1777857459379,54.33,78475.05,0.0,0.00071,0.0,0.11425]
[1777857459874,54.33,78475.05,0.0,0.00071,0.0,0.11425]
[1777857460175,54.33,78484.21,0.0,0.00072,0.0,0.11559]
[1777857460724,54.33,78484.21,0.0,0.00072,0.0,0.11559]
[1777857461183,54.33,78494.27,0.0,0.00073,0.0,0.11708]
[1777857466217,54.33,78508.3,0.0,0.00074,0.0,0.11919]
[1777857471252,54.33,78512.34,0.0,0.00075,0.0,0.1198]
[1777857476291,54.33,78518.05,0.0,0.00075,0.0,0.12068]
[1777857476618,54.33,78518.05,0.0,0.00075,0.0,0.12068]
[1777857477293,54.33,78518.65,0.0,0.00075,0.0,0.12077]
[1777857477416,54.33,78518.65,0.0,0.00075,0.0,0.12077]
[1777857478301,54.33,78519.5,0.0,0.00076,0.0,0.1209]
[1777857483336,54.33,78513.85,0.0,0.00075,0.0,0.12003]
[1777857488373,54.33,78507.14,0.0,0.00074,0.0,0.11901]
[1777857494415,54.33,78502.58,0.0,0.00074,0.0,0.11833]
[1777857499450,54.33,78500.87,0.0,0.00074,0.0,0.11807]
[1777857504486,54.33,78502.78,0.0,0.00074,0.0,0.11836]
[1777857509520,54.33,78504.0,0.0,0.00074,0.0,0.11854]
[1777857514555,54.33,78504.8,0.0,0.00074,0.0,0.1183]
[1777857519589,54.33,78509.51,0.0,0.00074,0.0,0.11901]
[1777857524625,54.33,78508.89,0.0,0.00074,0.0,0.11892]
[1777857529660,54.33,78507.88,0.0,0.00074,0.0,0.11876]
[1777857532681,54.33,78490.38,0.0,0.00072,0.0,0.11615]
[1777857537716,54.33,78481.08,0.0,0.00071,0.0,0.11478]
[1777857542756,54.33,78477.25,0.0,0.00071,0.0,0.11422]
[1777857547788,54.33,78480.5,0.0,0.00071,0.0,0.11469]
[1777857552824,54.33,78480.28,0.0,0.00071,0.0,0.11466]
[1777857557857,54.33,78481.13,0.0,0.00071,0.0,0.11479]
[1777857562892,54.33,78479.69,0.0,0.00071,0.0,0.11457]
[1777857567927,54.33,78478.23,0.0,0.00071,0.0,0.11436]
[1777857571955,54.33,78469.54,0.0,0.0007,0.0,0.11275]
[1777857573718,54.33,78468.0,0.0,0.0007,0.0,0.11253]
[1777857573819,54.33,78467.35,0.0,0.0007,0.0,0.11244]
[1777857579004,54.33,78456.74,0.0,0.00069,0.0,0.11092]
[1777857584039,54.33,78441.13,0.0,0.00067,0.0,0.10872]
[1777857589074,54.33,78439.61,0.0,0.00067,0.0,0.10851]
[1777857594109,54.33,78439.68,0.0,0.00067,0.0,0.10852]
[1777857599144,54.33,78438.12,0.0,0.00067,0.0,0.1083]
[1777857604179,54.33,78439.48,0.0,0.00067,0.0,0.10849]
[1777857609214,54.33,78442.04,0.0,0.00068,0.0,0.10885]
[1777857614251,54.33,78443.39,0.0,0.00068,0.0,0.10904]
[1777857619286,54.33,78450.39,0.0,0.00068,0.0,0.11002]
[1777857624321,54.33,78451.4,0.0,0.00068,0.0,0.11016]
[1777857629356,54.33,78447.96,0.0,0.00068,0.0,0.10968]
[1777857634391,54.33,78447.75,0.0,0.00068,0.0,0.10931]
[1777857639426,54.33,78460.08,0.0,0.00069,0.0,0.11105]
[1777857644461,54.33,78457.31,0.0,0.00069,0.0,0.11066]
[1777857649496,54.33,78450.61,0.0,0.00068,0.0,0.10971]
[1777857654530,54.33,78450.45,0.0,0.00068,0.0,0.10969]
[1777857659567,54.33,78439.79,0.0,0.00067,0.0,0.1082]
[1777857661580,54.33,78417.64,0.0,0.00065,0.0,0.10516]
[1777857662099,54.33,78417.64,0.0,0.00065,0.0,0.10516]
[1777857662587,54.33,78414.04,0.0,0.00065,0.0,0.10467]
[1777857662703,54.33,78414.04,0.0,0.00065,0.0,0.10467]
[1777857663591,54.33,78413.93,0.0,0.00065,0.0,0.10466]
[1777857667962,54.33,78419.44,0.0,0.00065,0.0,0.1054]
[1777857668047,54.33,78414.1,0.0,0.00065,0.0,0.10468]
[1777857670080,54.33,78414.1,0.0,0.00065,0.0,0.10468]
[1777857670176,54.33,78417.12,0.0,0.00065,0.0,0.10509]
[1777857675678,54.33,78423.43,0.0,0.00066,0.0,0.10594]
[1777857680712,54.33,78426.71,0.0,0.00066,0.0,0.10639]
[1777857685748,54.33,78431.94,0.0,0.00066,0.0,0.10711]
[1777857688780,54.33,78445.66,0.0,0.00068,0.0,0.10902]
[1777857693805,54.33,78449.1,0.0,0.00068,0.0,0.10916]
[1777857698841,54.33,78446.42,0.0,0.00067,0.0,0.10879]
[1777857702606,54.33,78444.5,0.0,0.00067,0.0,0.10852]
[1777857702868,54.33,78444.18,0.0,0.00067,0.0,0.10847]
[1777857707903,54.33,78442.38,0.0,0.00067,0.0,0.10822]
[1777857712939,54.33,78441.85,0.0,0.00067,0.0,0.10815]
[1777857717974,54.33,78444.65,0.0,0.00067,0.0,0.10854]
[1777857723012,54.33,78454.51,0.0,0.00068,0.0,0.10992]
[1777857728044,54.33,78466.5,0.0,0.00069,0.0,0.11162]
[1777857733079,54.33,78464.5,0.0,0.00069,0.0,0.11134]
[1777857738113,54.33,78461.05,0.0,0.00069,0.0,0.11085]
[1777857743150,54.33,78458.38,0.0,0.00069,0.0,0.11047]
[1777857748183,54.33,78466.43,0.0,0.00069,0.0,0.11161]
[1777857753219,54.33,78461.56,0.0,0.00069,0.0,0.11058]
[1777857758254,54.33,78457.78,0.0,0.00068,0.0,0.11004]
[1777857763289,54.33,78450.93,0.0,0.00068,0.0,0.10908]
[1777857768324,54.33,78452.76,0.0,0.00068,0.0,0.10934]
[1777857773359,54.33,78451.94,0.0,0.00068,0.0,0.10922]
[1777857778394,54.33,78451.19,0.0,0.00068,0.0,0.10912]
[1777857783429,54.33,78441.99,0.0,0.00067,0.0,0.10783]
[1777857788464,54.33,78443.2,0.0,0.00067,0.0,0.108]
[1777857793501,54.33,78440.12,0.0,0.00067,0.0,0.10758]
[1777857798536,54.33,78445.35,0.0,0.00067,0.0,0.1083]
[1777857803569,54.33,78445.5,0.0,0.00067,0.0,0.10832]
[1777857808056,54.33,78448.02,0.0,0.00067,0.0,0.10867]
[1777857808604,54.33,78448.23,0.0,0.00067,0.0,0.1087]
[1777857813639,54.33,78448.47,0.0,0.00067,0.0,0.1084]
[1777857818676,54.33,78446.97,0.0,0.00067,0.0,0.10819]
[1777857823715,54.33,78444.48,0.0,0.00067,0.0,0.10785]
[1777857828744,54.33,78449.79,0.0,0.00067,0.0,0.10858]
[1777857833779,54.33,78448.59,0.0,0.00067,0.0,0.10842]
[1777857841837,54.33,78448.89,0.0,0.00067,0.0,0.10846]
[1777857846870,54.33,78449.36,0.0,0.00067,0.0,0.10852]
[1777857851947,54.33,78447.8,0.0,0.00067,0.0,0.10831]
[1777857857948,54.33,78434.92,0.0,0.00066,0.0,0.10653]
[1777857862981,54.33,78437.67,0.0,0.00066,0.0,0.1069]
[1777857868017,54.33,78437.72,0.0,0.00066,0.0,0.10691]
[1777857873052,54.33,78437.39,0.0,0.00066,0.0,0.10653]
[1777857878087,54.33,78431.54,0.0,0.00066,0.0,0.10573]
[1777857883124,54.33,78427.16,0.0,0.00065,0.0,0.10514]
[1777857888159,54.33,78422.72,0.0,0.00065,0.0,0.10454]
[1777857893196,54.33,78419.78,0.0,0.00064,0.0,0.10414]
[1777857898231,54.33,78418.45,0.0,0.00064,0.0,0.10396]
[1777857903265,54.33,78415.44,0.0,0.00064,0.0,0.10356]
[1777857908301,54.33,78413.45,0.0,0.00064,0.0,0.10329]
[1777857913350,54.33,78411.29,0.0,0.00064,0.0,0.10301]
[1777857918375,54.33,78405.59,0.0,0.00063,0.0,0.10225]
[1777857922399,54.33,78418.15,0.0,0.00064,0.0,0.10392]
[1777857927436,54.33,78428.53,0.0,0.00065,0.0,0.10532]
[1777857932472,54.33,78426.6,0.0,0.00065,0.0,0.10474]
[1777857937508,54.33,78427.16,0.0,0.00065,0.0,0.10481]
[1777857942542,54.33,78430.35,0.0,0.00065,0.0,0.10524]
[1777857947577,54.33,78435.7,0.0,0.00066,0.0,0.10597]
[1777857952665,54.33,78444.44,0.0,0.00066,0.0,0.10717]
[1777857958654,54.33,78449.76,0.0,0.00067,0.0,0.10791]
[1777857964697,54.33,78453.28,0.0,0.00067,0.0,0.1084]
[1777857969732,54.33,78453.62,0.0,0.00067,0.0,0.10845]
[1777857974770,54.33,78452.64,0.0,0.00067,0.0,0.10831]
[1777857979804,54.33,78450.68,0.0,0.00067,0.0,0.10804]
[1777857982825,54.33,78468.01,0.0,0.00069,0.0,0.11047]
[1777857987859,54.33,78469.32,0.0,0.00069,0.0,0.11065]
[1777857992895,54.33,78463.81,0.0,0.00068,0.0,0.10953]
[1777857997934,54.33,78459.85,0.0,0.00068,0.0,0.10898]
[1777857999944,54.33,78472.53,0.0,0.00069,0.0,0.11077]
[1777858004982,54.33,78471.62,0.0,0.00069,0.0,0.11064]
[1777858010017,54.33,78468.44,0.0,0.00069,0.0,0.11019]
[1777858015052,54.33,78466.74,0.0,0.00068,0.0,0.10995]
[1777858020087,54.33,78466.83,0.0,0.00068,0.0,0.10996]
[1777858025121,54.33,78463.69,0.0,0.00068,0.0,0.10952]
[1777858031163,54.33,78460.05,0.0,0.00068,0.0,0.10901]
[1777858036203,54.33,78463.49,0.0,0.00068,0.0,0.10949]
[1777858041235,54.33,78473.81,0.0,0.00069,0.0,0.11095]
[1777858046271,54.33,78478.79,0.0,0.0007,0.0,0.11166]
[1777858051304,54.33,78481.43,0.0,0.0007,0.0,0.11169]
[1777858056340,54.33,78498.58,0.0,0.00071,0.0,0.11418]
[1777858061375,54.33,78513.07,0.0,0.00073,0.0,0.11631]
[1777858064395,54.33,78526.0,0.0,0.00074,0.0,0.11825]
[1777858069431,54.33,78539.05,0.0,0.00075,0.0,0.12023]
[1777858074470,54.33,78549.41,0.0,0.00076,0.0,0.12182]
[1777858079502,54.33,78560.14,0.0,0.00077,0.0,0.12349]
[1777858084537,54.33,78553.12,0.0,0.00077,0.0,0.1224]
[1777858089574,54.33,78543.37,0.0,0.00076,0.0,0.12089]
[1777858094608,54.33,78537.72,0.0,0.00075,0.0,0.12002]
[1777858100655,54.33,78535.18,0.0,0.00075,0.0,0.11964]
[1777858106699,54.33,78534.13,0.0,0.00075,0.0,0.11948]
[1777858108711,54.33,78547.73,0.0,0.00076,0.0,0.12156]
[1777858113796,54.33,78547.83,0.0,0.00076,0.0,0.12121]
[1777858119789,54.33,78549.12,0.0,0.00076,0.0,0.12141]
[1777858124824,54.33,78546.45,0.0,0.00076,0.0,0.12099]
[1777858129858,54.33,78546.06,0.0,0.00076,0.0,0.12093]
[1777858134893,54.33,78545.74,0.0,0.00076,0.0,0.12089]
[1777858139928,54.33,78545.24,0.0,0.00076,0.0,0.12081]
[1777858144964,54.33,78546.73,0.0,0.00076,0.0,0.12104]
[1777858150001,54.33,78563.25,0.0,0.00078,0.0,0.1236]
[1777858155035,54.33,78563.49,0.0,0.00078,0.0,0.12364]
[1777858160070,54.33,78563.36,0.0,0.00078,0.0,0.12362]
[1777858165105,54.33,78566.77,0.0,0.00078,0.0,0.12416]
[1777858168126,54.33,78582.82,0.0,0.0008,0.0,0.12671]
[1777858173165,54.33,78579.82,0.0,0.00079,0.0,0.12585]
[1777858178201,54.33,78577.99,0.0,0.00079,0.0,0.12556]
[1777858183236,54.33,78579.58,0.0,0.00079,0.0,0.12581]
[1777858188271,54.33,78585.5,0.0,0.0008,0.0,0.12676]
[1777858193306,54.33,78592.93,0.0,0.00081,0.0,0.12795]
[1777858198341,54.33,78595.63,0.0,0.00081,0.0,0.12839]
[1777858203376,54.33,78590.6,0.0,0.0008,0.0,0.12758]
[1777858208414,54.33,78596.85,0.0,0.00081,0.0,0.12859]
[1777858210436,54.33,78624.8,0.0,0.00084,0.0,0.1332]
[1777858211438,54.33,78643.75,0.0,0.00086,0.0,0.13641]
[1777858214518,54.33,78663.61,0.0,0.00089,0.0,0.13985]
[1777858220516,54.33,78669.94,0.0,0.00089,0.0,0.14097]
[1777858222519,54.33,78683.19,0.0,0.00091,0.0,0.14332]
[1777858226547,54.33,78670.57,0.0,0.00089,0.0,0.14108]
[1777858231586,54.33,78673.81,0.0,0.0009,0.0,0.14123]
[1777858234604,54.33,78688.27,0.0,0.00091,0.0,0.14381]
[1777858239648,54.33,78694.1,0.0,0.00092,0.0,0.14486]
[1777858244682,54.33,78693.61,0.0,0.00092,0.0,0.14477]
[1777858249722,54.33,78697.42,0.0,0.00092,0.0,0.14546]
[1777858251735,54.33,78733.08,0.0,0.00097,0.0,0.15206]
[1777858256773,54.33,78749.04,0.0,0.00099,0.0,0.1551]
[1777858257781,54.33,78762.29,0.0,0.00101,0.0,0.15766]
[1777858262825,54.33,78767.08,0.0,0.00101,0.0,0.15859]
[1777858263838,54.33,78781.02,0.0,0.00103,0.0,0.16135]
[1777858264891,54.33,78793.82,0.0,0.00105,0.0,0.16391]
[1777858265847,54.33,78807.96,0.0,0.00107,0.0,0.16678]
[1777858270890,54.33,78764.73,0.0,0.00101,0.0,0.15813]
[1777858272903,54.33,78738.42,0.0,0.00098,0.0,0.15307]
[1777858276928,54.33,78757.39,0.0,0.001,0.0,0.15671]
[1777858281975,54.33,78772.2,0.0,0.00102,0.0,0.1596]
[1777858286999,54.33,78774.95,0.0,0.00103,0.0,0.16014]
[1777858291030,54.33,78793.67,0.0,0.00105,0.0,0.16341]
[1777858294077,54.33,78836.25,0.0,0.00111,0.0,0.17217]
[1777858295138,54.33,78860.25,0.0,0.00115,0.0,0.1773]
[1777858297093,54.33,78847.01,0.0,0.00113,0.0,0.17445]
[1777858301119,54.33,78863.48,0.0,0.00115,0.0,0.178]
[1777858305215,54.33,78919.46,0.0,0.00124,0.0,0.19052]
[1777858311202,54.33,78926.95,0.0,0.00125,0.0,0.19225]
[1777858313223,54.33,78939.55,0.0,0.00127,0.0,0.1952]
[1777858315285,54.33,78906.55,0.0,0.00122,0.0,0.18756]
[1777858317248,54.33,78930.64,0.0,0.00126,0.0,0.19311]
[1777858322283,54.33,78933.8,0.0,0.00126,0.0,0.19385]
[1777858327320,54.33,78937.65,0.0,0.00127,0.0,0.19475]
[1777858332356,54.33,78933.12,0.0,0.00126,0.0,0.19369]
[1777858335431,54.33,78905.51,0.0,0.00122,0.0,0.18733]
[1777858341420,54.33,78922.68,0.0,0.00124,0.0,0.19126]
[1777858344440,54.33,78938.04,0.0,0.00127,0.0,0.19484]
[1777858349476,54.33,78948.85,0.0,0.00129,0.0,0.1974]
[1777858353508,54.33,78971.39,0.0,0.00132,0.0,0.20226]
[1777858355574,54.33,78993.5,0.0,0.00136,0.0,0.20769]
[1777858358547,54.33,79008.66,0.0,0.00139,0.0,0.2115]
[1777858363599,54.33,79025.7,0.0,0.00142,0.0,0.21584]
[1777858364610,54.33,79048.33,0.0,0.00146,0.0,0.22173]
[1777858365612,54.33,79035.22,0.0,0.00143,0.0,0.2183]
[1777858367661,54.33,79018.01,0.0,0.0014,0.0,0.21387]
[1777858368642,54.33,79035.24,0.0,0.00143,0.0,0.21831]
[1777858369644,54.33,79071.01,0.0,0.0015,0.0,0.22778]
[1777858370677,54.33,79085.43,0.0,0.00153,0.0,0.2317]
[1777858372686,54.33,79104.2,0.0,0.00157,0.0,0.23689]
[1777858375705,54.33,79118.58,0.0,0.0016,0.0,0.24093]
[1777858376714,54.33,79134.02,0.0,0.00163,0.0,0.24534]
[1777858381751,54.33,79126.79,0.0,0.00161,0.0,0.24327]
[1777858382758,54.33,79108.42,0.0,0.00158,0.0,0.23807]
[1777858387795,54.33,79106.45,0.0,0.00157,0.0,0.23751]
[1777858392854,54.33,79107.54,0.0,0.00157,0.0,0.23782]
[1777858394849,54.33,79089.77,0.0,0.00154,0.0,0.23289]
[1777858397882,54.33,79067.4,0.0,0.0015,0.0,0.22681]
[1777858399906,54.33,79037.8,0.0,0.00144,0.0,0.21897]
[1777858400898,54.33,79019.16,0.0,0.00141,0.0,0.21416]
[1777858405933,54.33,79028.35,0.0,0.00142,0.0,0.21652]
[1777858408954,54.33,79010.57,0.0,0.00139,0.0,0.21198]
[1777858412982,54.33,78995.5,0.0,0.00136,0.0,0.20762]
[1777858418018,54.33,78988.09,0.0,0.00135,0.0,0.20578]
[1777858421038,54.33,79004.28,0.0,0.00137,0.0,0.20981]
[1777858426077,54.33,78995.61,0.0,0.00136,0.0,0.20765]
[1777858431110,54.33,78983.63,0.0,0.00134,0.0,0.20469]
[1777858433124,54.33,78964.01,0.0,0.0013,0.0,0.19992]
[1777858434133,54.33,78944.27,0.0,0.00127,0.0,0.19522]
[1777858439166,54.33,78951.16,0.0,0.00128,0.0,0.19685]
[1777858444204,54.33,78959.84,0.0,0.0013,0.0,0.19892]
[1777858446263,54.33,78992.0,0.0,0.00135,0.0,0.20675]
[1777858452258,54.33,78998.37,0.0,0.00136,0.0,0.20833]
[1777858456286,54.33,78984.14,0.0,0.00134,0.0,0.20481]
[1777858461323,54.33,78979.63,0.0,0.00133,0.0,0.20371]
[1777858466356,54.33,78977.47,0.0,0.00133,0.0,0.20318]
[1777858471423,54.33,78966.65,0.0,0.00131,0.0,0.2]
[1777858475481,54.33,78951.42,0.0,0.00128,0.0,0.19636]
[1777858479510,54.33,78938.44,0.0,0.00126,0.0,0.19331]
[1777858484547,54.33,78934.51,0.0,0.00125,0.0,0.19239]
[1777858486559,54.33,78953.87,0.0,0.00128,0.0,0.19694]
[1777858491594,54.33,78952.3,0.0,0.00128,0.0,0.19657]
[1777858496630,54.33,78948.82,0.0,0.00128,0.0,0.19574]
[1777858501664,54.33,78943.4,0.0,0.00127,0.0,0.19447]
[1777858506702,54.33,78942.5,0.0,0.00126,0.0,0.19426]
[1777858510730,54.33,78926.37,0.0,0.00124,0.0,0.19051]
[1777858515768,54.33,78925.7,0.0,0.00124,0.0,0.19035]
[1777858520800,54.33,78909.52,0.0,0.00121,0.0,0.18666]
[1777858525844,54.33,78887.45,0.0,0.00118,0.0,0.18172]
[1777858530873,54.33,78887.25,0.0,0.00118,0.0,0.18167]
[1777858533897,54.33,78908.07,0.0,0.00121,0.0,0.1858]
[1777858538934,54.33,78914.51,0.0,0.00122,0.0,0.18726]
[1777858542976,54.33,78931.46,0.0,0.00124,0.0,0.19115]
[1777858548012,54.33,78930.93,0.0,0.00124,0.0,0.19102]
[1777858553048,54.33,78930.25,0.0,0.00124,0.0,0.19087]
[1777858557078,54.33,78913.49,0.0,0.00121,0.0,0.18703]
[1777858562121,54.33,78916.25,0.0,0.00122,0.0,0.18766]
[1777858567149,54.33,78915.41,0.0,0.00122,0.0,0.18746]
[1777858572183,54.33,78923.74,0.0,0.00123,0.0,0.18937]
[1777858574197,54.33,78906.21,0.0,0.0012,0.0,0.18538]
[1777858579235,54.33,78913.34,0.0,0.00121,0.0,0.18699]
[1777858584270,54.33,78908.58,0.0,0.00121,0.0,0.18592]
[1777858589304,54.33,78908.73,0.0,0.00121,0.0,0.18595]
[1777858594339,54.33,78907.04,0.0,0.0012,0.0,0.18505]
[1777858599378,54.33,78899.37,0.0,0.00119,0.0,0.18333]
[1777858601390,54.33,78878.0,0.0,0.00116,0.0,0.17862]
[1777858603404,54.33,78864.41,0.0,0.00114,0.0,0.17568]
[1777858605455,54.33,78848.75,0.0,0.00111,0.0,0.17234]
[1777858607453,54.33,78835.99,0.0,0.00109,0.0,0.16967]
[1777858612484,54.33,78838.81,0.0,0.0011,0.0,0.17026]
[1777858617519,54.33,78838.4,0.0,0.0011,0.0,0.17017]
[1777858622555,54.33,78828.52,0.0,0.00108,0.0,0.16812]
[1777858623571,54.33,78815.06,0.0,0.00106,0.0,0.16536]
[1777858624569,54.33,78797.98,0.0,0.00104,0.0,0.16192]
[1777858629605,54.33,78783.27,0.0,0.00102,0.0,0.159]
[1777858633636,54.33,78770.74,0.0,0.001,0.0,0.15656]
[1777858638672,54.33,78775.18,0.0,0.00101,0.0,0.15742]
[1777858643709,54.33,78783.06,0.0,0.00102,0.0,0.15896]
[1777858647677,54.33,78806.4,0.0,0.00105,0.0,0.16361]
[1777858652772,54.33,78796.61,0.0,0.00103,0.0,0.16117]
[1777858657817,54.33,78800.08,0.0,0.00104,0.0,0.16187]
[1777858662848,54.33,78795.1,0.0,0.00103,0.0,0.16087]
[1777858663757,54.33,78795.1,0.0,0.00103,0.0,0.16087]
[1777858663858,54.33,78793.96,0.0,0.00103,0.0,0.16065]
[1777858668890,54.33,78802.17,0.0,0.00104,0.0,0.16228]
[1777858673925,54.33,78807.84,0.0,0.00105,0.0,0.16342]
[1777858678960,54.33,78819.23,0.0,0.00107,0.0,0.16573]
[1777858683995,54.33,78827.87,0.0,0.00108,0.0,0.1675]
[1777858689030,54.33,78834.71,0.0,0.00109,0.0,0.16892]
[1777858693059,54.33,78818.55,0.0,0.00107,0.0,0.16559]
[1777858698094,54.33,78823.54,0.0,0.00107,0.0,0.16661]
[1777858703128,54.33,78825.02,0.0,0.00107,0.0,0.16692]
[1777858708164,54.33,78827.32,0.0,0.00108,0.0,0.16739]
[1777858713199,54.33,78835.83,0.0,0.00109,0.0,0.16866]
[1777858716221,54.33,78854.57,0.0,0.00111,0.0,0.17259]
[1777858717228,54.33,78871.24,0.0,0.00114,0.0,0.17614]
[1777858722261,54.33,78864.88,0.0,0.00113,0.0,0.17478]
[1777858727297,54.33,78865.89,0.0,0.00113,0.0,0.17499]
[1777858732332,54.33,78861.88,0.0,0.00113,0.0,0.17414]
[1777858737367,54.33,78862.47,0.0,0.00113,0.0,0.17426]
[1777858742402,54.33,78851.36,0.0,0.00111,0.0,0.17191]
[1777858747439,54.33,78844.45,0.0,0.0011,0.0,0.17046]
[1777858752473,54.33,78838.09,0.0,0.00109,0.0,0.16913]
[1777858757508,54.33,78842.87,0.0,0.0011,0.0,0.17013]
[1777858762543,54.33,78845.96,0.0,0.0011,0.0,0.17077]
[1777858767580,54.33,78844.53,0.0,0.0011,0.0,0.17047]
[1777858772615,54.33,78844.93,0.0,0.0011,0.0,0.17007]
[1777858776640,54.33,78860.98,0.0,0.00112,0.0,0.17345]
[1777858781680,54.33,78867.19,0.0,0.00113,0.0,0.17477]
[1777858786725,54.33,78853.55,0.0,0.00111,0.0,0.17188]
[1777858791760,54.33,78855.38,0.0,0.00111,0.0,0.17226]
[1777858796796,54.33,78856.27,0.0,0.00111,0.0,0.17245]
[1777858801832,54.33,78859.53,0.0,0.00112,0.0,0.17314]
[1777858803849,54.33,78876.95,0.0,0.00114,0.0,0.17687]
[1777858808881,54.33,78866.28,0.0,0.00113,0.0,0.17458]
[1777858813915,54.33,78877.05,0.0,0.00114,0.0,0.17689]
[1777858818951,54.33,78888.24,0.0,0.00116,0.0,0.17933]
[1777858823988,54.33,78890.68,0.0,0.00117,0.0,0.17986]
[1777858828018,54.33,78904.93,0.0,0.00119,0.0,0.18301]
[1777858833052,54.33,78905.07,0.0,0.00118,0.0,0.18252]
[1777858838087,54.33,78904.01,0.0,0.00118,0.0,0.18229]
[1777858843122,54.33,78903.74,0.0,0.00118,0.0,0.18223]
[1777858848180,54.33,78893.88,0.0,0.00117,0.0,0.18005]
[1777858849193,54.33,78876.01,0.0,0.00114,0.0,0.17616]
[1777858851208,54.33,78862.86,0.0,0.00112,0.0,0.17335]
[1777858856237,54.33,78858.79,0.0,0.00111,0.0,0.17249]
[1777858861269,54.33,78856.85,0.0,0.00111,0.0,0.17208]
[1777858866303,54.33,78854.5,0.0,0.00111,0.0,0.17158]
[1777858871341,54.33,78866.08,0.0,0.00112,0.0,0.17403]
[1777858876375,54.33,78865.51,0.0,0.00112,0.0,0.17391]
[1777858881410,54.33,78872.02,0.0,0.00113,0.0,0.1753]
[1777858886445,54.33,78881.44,0.0,0.00115,0.0,0.17734]
[1777858891480,54.33,78884.54,0.0,0.00115,0.0,0.1775]
[1777858896515,54.33,78887.22,0.0,0.00115,0.0,0.17808]
[1777858901550,54.33,78893.93,0.0,0.00116,0.0,0.17955]
[1777858906597,54.33,78893.49,0.0,0.00116,0.0,0.17945]
[1777858908612,54.33,78878.73,0.0,0.00114,0.0,0.17624]
[1777858913649,54.33,78876.87,0.0,0.00114,0.0,0.17584]
[1777858918683,54.33,78872.79,0.0,0.00113,0.0,0.17497]
[1777858922711,54.33,78858.84,0.0,0.00111,0.0,0.172]
[1777858926741,54.33,78843.64,0.0,0.00109,0.0,0.16882]
[1777858931776,54.33,78834.97,0.0,0.00108,0.0,0.16703]
[1777858936811,54.33,78830.34,0.0,0.00107,0.0,0.16608]
[1777858940839,54.33,78815.73,0.0,0.00105,0.0,0.16312]
[1777858945876,54.33,78819.28,0.0,0.00105,0.0,0.16383]
[1777858950909,54.33,78817.13,0.0,0.00105,0.0,0.1634]
[1777858955944,54.33,78815.26,0.0,0.00105,0.0,0.16255]
[1777858960979,54.33,78809.13,0.0,0.00104,0.0,0.16132]
[1777858966015,54.33,78802.27,0.0,0.00103,0.0,0.15996]
[1777858971069,54.33,78787.03,0.0,0.00101,0.0,0.15697]
[1777858976088,54.33,78778.5,0.0,0.001,0.0,0.15532]
[1777858981119,54.33,78775.02,0.0,0.00099,0.0,0.15465]
[1777858986154,54.33,78778.19,0.0,0.001,0.0,0.15526]
[1777858991189,54.33,78784.15,0.0,0.001,0.0,0.15641]
[1777858996225,54.33,78794.76,0.0,0.00102,0.0,0.15848]
[1777859001259,54.33,78799.51,0.0,0.00102,0.0,0.15942]
[1777859006294,54.33,78797.95,0.0,0.00102,0.0,0.15911]
[1777859011334,54.33,78795.44,0.0,0.00102,0.0,0.15815]
[1777859013347,54.33,78810.73,0.0,0.00104,0.0,0.16117]
[1777859018382,54.33,78812.27,0.0,0.00104,0.0,0.16148]
[1777859023417,54.33,78823.26,0.0,0.00105,0.0,0.16369]
[1777859028466,54.33,78827.64,0.0,0.00106,0.0,0.16457]
[1777859033496,54.33,78831.7,0.0,0.00107,0.0,0.1654]
[1777859038531,54.33,78826.57,0.0,0.00106,0.0,0.16436]
[1777859043565,54.33,78831.79,0.0,0.00107,0.0,0.16542]
[1777859048601,54.33,78833.95,0.0,0.00107,0.0,0.16586]
[1777859051621,54.33,78819.6,0.0,0.00105,0.0,0.16295]
[1777859057663,54.33,78818.38,0.0,0.00105,0.0,0.1627]
[1777859062698,54.33,78821.27,0.0,0.00105,0.0,0.16328]
[1777859067733,54.33,78819.85,0.0,0.00105,0.0,0.163]
[1777859072768,54.33,78821.02,0.0,0.00105,0.0,0.16276]
[1777859077804,54.33,78820.37,0.0,0.00105,0.0,0.16263]
[1777859082839,54.33,78819.78,0.0,0.00105,0.0,0.16251]
[1777859087874,54.33,78819.56,0.0,0.00105,0.0,0.16247]
[1777859092909,54.33,78803.93,0.0,0.00102,0.0,0.15936]
[1777859097944,54.33,78799.49,0.0,0.00102,0.0,0.15848]
[1777859099957,54.33,78784.56,0.0,0.001,0.0,0.15558]
[1777859104993,54.33,78788.59,0.0,0.001,0.0,0.15636]
[1777859110027,54.33,78786.8,0.0,0.001,0.0,0.15601]
[1777859115062,54.33,78788.3,0.0,0.001,0.0,0.1563]
[1777859120098,54.33,78791.72,0.0,0.00101,0.0,0.15696]
[1777859125132,54.33,78795.84,0.0,0.00101,0.0,0.15777]
[1777859128153,54.33,78812.2,0.0,0.00104,0.0,0.161]
[1777859133188,54.33,78825.02,0.0,0.00105,0.0,0.16309]
[1777859138223,54.33,78829.16,0.0,0.00106,0.0,0.16393]
[1777859140239,54.33,78850.21,0.0,0.00109,0.0,0.16824]
[1777859145272,54.33,78858.01,0.0,0.0011,0.0,0.16986]
[1777859149306,54.33,78832.08,0.0,0.00106,0.0,0.16452]
[1777859154340,54.33,78831.41,0.0,0.00106,0.0,0.16438]
[1777859159375,54.33,78836.28,0.0,0.00107,0.0,0.16537]
[1777859164413,54.33,78836.88,0.0,0.00107,0.0,0.1655]
[1777859169450,54.33,78840.26,0.0,0.00107,0.0,0.16619]
[1777859174486,54.33,78839.11,0.0,0.00107,0.0,0.16595]
[1777859179521,54.33,78831.44,0.0,0.00106,0.0,0.16439]
[1777859184557,54.33,78833.62,0.0,0.00106,0.0,0.16483]
[1777859189590,54.33,78831.82,0.0,0.00106,0.0,0.16447]
[1777859194627,54.33,78824.45,0.0,0.00105,0.0,0.1625]
[1777859199661,54.33,78822.28,0.0,0.00104,0.0,0.16207]
[1777859204697,54.33,78846.61,0.0,0.00108,0.0,0.16701]
[1777859209731,54.33,78857.0,0.0,0.00109,0.0,0.16916]
[1777859216780,54.33,78855.51,0.0,0.00109,0.0,0.16885]
[1777859221834,54.33,78869.63,0.0,0.00111,0.0,0.1718]
[1777859222825,54.33,78854.99,0.0,0.00109,0.0,0.16874]
[1777859227860,54.33,78854.53,0.0,0.00109,0.0,0.16864]
[1777859231888,54.33,78841.31,0.0,0.00107,0.0,0.16592]
[1777859236921,54.33,78848.44,0.0,0.00108,0.0,0.16738]
[1777859241958,54.33,78850.16,0.0,0.00108,0.0,0.16774]
[1777859246993,54.33,78843.99,0.0,0.00107,0.0,0.16647]
[1777859252029,54.33,78849.49,0.0,0.00108,0.0,0.16712]
[1777859257063,54.33,78852.23,0.0,0.00108,0.0,0.16768]
[1777859263105,54.33,78849.65,0.0,0.00108,0.0,0.16715]
[1777859268141,54.33,78847.7,0.0,0.00108,0.0,0.16675]
[1777859273174,54.33,78852.2,0.0,0.00108,0.0,0.16768]
[1777859278210,54.33,78862.47,0.0,0.0011,0.0,0.16981]
[1777859283245,54.33,78860.64,0.0,0.00109,0.0,0.16943]
[1777859288279,54.33,78861.69,0.0,0.0011,0.0,0.16965]
[1777859291302,54.33,78841.65,0.0,0.00107,0.0,0.16551]
[1777859296337,54.33,78832.19,0.0,0.00105,0.0,0.16359]
[1777859301371,54.33,78839.76,0.0,0.00106,0.0,0.16512]
[1777859306407,54.33,78839.13,0.0,0.00106,0.0,0.16499]
[1777859312372,54.33,78837.54,0.0,0.00106,0.0,0.16419]
[1777859317486,54.33,78840.16,0.0,0.00106,0.0,0.16472]
[1777859322521,54.33,78846.78,0.0,0.00107,0.0,0.16608]
[1777859325542,54.33,78861.88,0.0,0.00109,0.0,0.16919]
[1777859330576,54.33,78864.08,0.0,0.0011,0.0,0.16965]
[1777859335613,54.33,78864.31,0.0,0.0011,0.0,0.1697]
[1777859340648,54.33,78879.27,0.0,0.00112,0.0,0.17285]
[1777859344677,54.33,78894.62,0.0,0.00114,0.0,0.17614]
[1777859349713,54.33,78893.8,0.0,0.00114,0.0,0.17596]
[1777859354748,54.33,78889.02,0.0,0.00113,0.0,0.17493]
[1777859359787,54.33,78886.96,0.0,0.00113,0.0,0.17449]
[1777859364818,54.33,78882.16,0.0,0.00112,0.0,0.17346]
[1777859369853,54.33,78885.39,0.0,0.00113,0.0,0.17415]
[1777859374890,54.33,78898.21,0.0,0.00114,0.0,0.1764]
[1777859379926,54.33,78903.63,0.0,0.00115,0.0,0.17758]
[1777859383953,54.33,78920.45,0.0,0.00118,0.0,0.18127]
[1777859388988,54.33,78932.37,0.0,0.0012,0.0,0.18393]
[1777859391005,54.33,78964.83,0.0,0.00125,0.0,0.19133]
[1777859394028,54.33,78978.01,0.0,0.00127,0.0,0.19441]
[1777859399063,54.33,78974.11,0.0,0.00126,0.0,0.1935]
[1777859402085,54.33,78957.63,0.0,0.00124,0.0,0.18967]
[1777859407162,54.33,78956.23,0.0,0.00124,0.0,0.18935]
[1777859412201,54.33,78961.86,0.0,0.00124,0.0,0.19064]
[1777859414211,54.33,78944.91,0.0,0.00122,0.0,0.18676]
[1777859419246,54.33,78951.59,0.0,0.00123,0.0,0.18828]
[1777859424281,54.33,78948.78,0.0,0.00122,0.0,0.18764]
[1777859428315,54.33,79001.0,0.0,0.00131,0.0,0.1999]
[1777859433350,54.33,78996.77,0.0,0.0013,0.0,0.19832]
[1777859438386,54.33,78994.01,0.0,0.00129,0.0,0.19766]
[1777859443423,54.33,78990.52,0.0,0.00129,0.0,0.19683]
[1777859448457,54.33,78988.61,0.0,0.00129,0.0,0.19637]
[1777859450469,54.33,79005.44,0.0,0.00131,0.0,0.20041]
[1777859455504,54.33,79018.81,0.0,0.00134,0.0,0.20367]
[1777859460539,54.33,79014.25,0.0,0.00133,0.0,0.20255]
[1777859465580,54.33,79030.17,0.0,0.00136,0.0,0.20647]
[1777859466597,54.33,79067.74,0.0,0.00142,0.0,0.21599]
[1777859467595,54.33,79086.63,0.0,0.00146,0.0,0.22092]
[1777859471633,54.33,79109.9,0.0,0.0015,0.0,0.22713]
[1777859472335,54.33,79109.9,0.0,0.0015,0.0,0.22713]
[1777859472632,54.33,79116.75,0.0,0.00152,0.0,0.22899]
[1777859476662,54.33,79133.21,0.0,0.00155,0.0,0.2335]
[1777859478683,54.33,79176.07,0.0,0.00164,0.0,0.24563]
[1777859480740,54.33,79190.12,0.0,0.00167,0.0,0.24973]
[1777859483730,54.33,79204.78,0.0,0.0017,0.0,0.25406]
[1777859488759,54.33,79207.27,0.0,0.0017,0.0,0.2548]
[1777859492787,54.33,79191.73,0.0,0.00167,0.0,0.24953]
[1777859494804,54.33,79205.35,0.0,0.0017,0.0,0.25355]
[1777859496824,54.33,79229.42,0.0,0.00175,0.0,0.2608]
[1777859499847,54.33,79205.14,0.0,0.0017,0.0,0.25349]
[1777859501868,54.33,79185.45,0.0,0.00165,0.0,0.24769]
[1777859506894,54.33,79184.95,0.0,0.00165,0.0,0.24755]
[1777859511928,54.33,79182.78,0.0,0.00165,0.0,0.24691]
[1777859516964,54.33,79174.08,0.0,0.00163,0.0,0.2444]
[1777859522001,54.33,79170.15,0.0,0.00162,0.0,0.24327]
[1777859524018,54.33,79154.76,0.0,0.00159,0.0,0.23889]
[1777859528043,54.33,79171.4,0.0,0.00162,0.0,0.24363]
[1777859533076,54.33,79169.47,0.0,0.00162,0.0,0.24307]
[1777859536106,54.33,79195.1,0.0,0.00167,0.0,0.25052]
[1777859541131,54.33,79184.17,0.0,0.00165,0.0,0.24732]
[1777859543146,54.33,79201.26,0.0,0.00169,0.0,0.25234]
[1777859548182,54.33,79215.15,0.0,0.00172,0.0,0.25648]
[1777859553218,54.33,79225.35,0.0,0.00174,0.0,0.25887]
[1777859557249,54.33,79203.87,0.0,0.00169,0.0,0.25244]
[1777859562283,54.33,79201.09,0.0,0.00168,0.0,0.25161]
[1777859564298,54.33,79186.83,0.0,0.00165,0.0,0.24743]
[1777859566313,54.33,79174.18,0.0,0.00163,0.0,0.24377]
[1777859571346,54.33,79172.9,0.0,0.00162,0.0,0.2434]
[1777859576382,54.33,79171.56,0.0,0.00162,0.0,0.24302]
[1777859581418,54.33,79172.41,0.0,0.00162,0.0,0.24326]
[1777859586453,54.33,79162.69,0.0,0.0016,0.0,0.24048]
[1777859591488,54.33,79164.45,0.0,0.00161,0.0,0.24098]
[1777859593504,54.33,79186.33,0.0,0.00165,0.0,0.24728]
[1777859598538,54.33,79196.7,0.0,0.00167,0.0,0.25032]
[1777859603576,54.33,79200.42,0.0,0.00168,0.0,0.25141]
[1777859606600,54.33,79186.28,0.0,0.00165,0.0,0.24727]
[1777859608607,54.33,79200.91,0.0,0.00168,0.0,0.25156]
[1777859610621,54.33,79217.26,0.0,0.00172,0.0,0.25643]
[1777859615656,54.33,79211.82,0.0,0.0017,0.0,0.25412]
[1777859619684,54.33,79199.02,0.0,0.00167,0.0,0.25033]
[1777859624722,54.33,79191.88,0.0,0.00166,0.0,0.24823]
[1777859629753,54.33,79182.7,0.0,0.00164,0.0,0.24556]
[1777859634789,54.33,79183.61,0.0,0.00164,0.0,0.24583]
[1777859639828,54.33,79183.6,0.0,0.00164,0.0,0.24583]
[1777859642849,54.33,79204.74,0.0,0.00169,0.0,0.25202]
[1777859647891,54.33,79202.22,0.0,0.00168,0.0,0.25127]
[1777859652927,54.33,79190.39,0.0,0.00166,0.0,0.2478]
[1777859654940,54.33,79176.48,0.0,0.00163,0.0,0.24377]
[1777859659975,54.33,79167.3,0.0,0.00161,0.0,0.24114]
[1777859665012,54.33,79176.11,0.0,0.00163,0.0,0.24366]
[1777859670045,54.33,79186.42,0.0,0.00165,0.0,0.24664]
[1777859675081,54.33,79182.89,0.0,0.00164,0.0,0.24496]
[1777859676088,54.33,79244.21,0.0,0.00177,0.0,0.26324]
[1777859681122,54.33,79243.05,0.0,0.00177,0.0,0.26289]
[1777859686157,54.33,79244.59,0.0,0.00177,0.0,0.26336]
[1777859691192,54.33,79232.54,0.0,0.00174,0.0,0.25967]
[1777859696228,54.33,79223.88,0.0,0.00172,0.0,0.25705]
[1777859699249,54.33,79236.95,0.0,0.00175,0.0,0.26102]
[1777859704287,54.33,79242.29,0.0,0.00176,0.0,0.26265]
[1777859706340,54.33,79254.85,0.0,0.00179,0.0,0.26653]
[1777859712340,54.33,79252.39,0.0,0.00179,0.0,0.26577]
[1777859717375,54.33,79252.45,0.0,0.00179,0.0,0.26579]
[1777859722410,54.33,79258.16,0.0,0.0018,0.0,0.26756]
[1777859727448,54.33,79259.65,0.0,0.0018,0.0,0.26803]
[1777859732480,54.33,79254.33,0.0,0.00179,0.0,0.26567]
[1777859737514,54.33,79257.9,0.0,0.00179,0.0,0.26678]
[1777859742550,54.33,79258.79,0.0,0.0018,0.0,0.26705]
[1777859746580,54.33,79241.6,0.0,0.00176,0.0,0.26174]
[1777859751615,54.33,79256.22,0.0,0.00179,0.0,0.26625]
[1777859753628,54.33,79241.56,0.0,0.00176,0.0,0.26173]
[1777859757358,54.33,79236.57,0.0,0.00175,0.0,0.26021]
[1777859757670,54.33,79242.19,0.0,0.00176,0.0,0.26192]
[1777859758676,54.33,79432.61,0.0,0.00223,0.0,0.32625]
[1777859759645,54.33,79432.61,0.0,0.00223,0.0,0.32625]
[1777859759743,54.33,79432.61,0.0,0.00223,0.0,0.32625]
[1777859759882,54.33,79628.1,0.0,0.00284,0.0,0.40614]
[1777859761234,54.33,79628.1,0.0,0.00284,0.0,0.40614]
[1777859761628,54.33,79628.1,0.0,0.00284,0.0,0.40614]
[1777859761722,54.33,79742.1,0.0,0.00326,0.0,0.4601]
[1777859762626,54.33,79742.1,0.0,0.00326,0.0,0.4601]
[1777859762723,54.33,79742.1,0.0,0.00326,0.0,0.4601]
[1777859763720,54.33,79760.4,0.0,0.00333,0.0,0.4693]
[1777859764756,54.33,79774.61,0.0,0.00338,0.0,0.47656]
[1777859765724,54.33,79774.61,0.0,0.00338,0.0,0.47656]
[1777859765823,54.33,79800.02,0.0,0.00349,0.0,0.48978]
[1777859766829,54.33,79800.02,0.0,0.00349,0.0,0.48978]
[1777859766934,54.33,79786.59,0.0,0.00343,0.0,0.48276]
[1777859768044,54.33,79786.59,0.0,0.00343,0.0,0.48276]
[1777859768120,54.33,79772.0,0.0,0.00337,0.0,0.47522]
[1777859769836,54.33,79512.32,0.0,0.00247,0.0,0.35701]
[1777859771811,54.33,79491.16,0.0,0.0024,0.0,0.34861]
[1777859774084,54.33,79499.85,0.0,0.00243,0.0,0.35204]
[1777859774141,54.33,79507.34,0.0,0.00245,0.0,0.35502]
[1777859775841,54.33,79492.5,0.0,0.00241,0.0,0.34914]
[1777859777856,54.33,79470.49,0.0,0.00234,0.0,0.34057]
[1777859778862,54.33,79455.98,0.0,0.0023,0.0,0.33502]
[1777859783903,54.33,79448.64,0.0,0.00228,0.0,0.33225]
[1777859785956,54.33,79431.44,0.0,0.00223,0.0,0.32582]
[1777859786972,54.33,79418.97,0.0,0.0022,0.0,0.32123]
[1777859788978,54.33,79388.86,0.0,0.00212,0.0,0.31037]
[1777859792000,54.33,79380.5,0.0,0.00209,0.0,0.30662]
[1777859794014,54.33,79356.36,0.0,0.00203,0.0,0.29824]
[1777859795027,54.33,79339.77,0.0,0.00198,0.0,0.29259]
[1777859800057,54.33,79328.28,0.0,0.00196,0.0,0.28873]
[1777859805093,54.33,79322.99,0.0,0.00194,0.0,0.28697]
[1777859807108,54.33,79337.44,0.0,0.00198,0.0,0.2918]
[1777859812143,54.33,79346.47,0.0,0.002,0.0,0.29486]
[1777859815165,54.33,79332.95,0.0,0.00197,0.0,0.2903]
[1777859820202,54.33,79333.96,0.0,0.00197,0.0,0.29063]
[1777859823228,54.33,79347.55,0.0,0.002,0.0,0.29523]
[1777859825237,54.33,79377.76,0.0,0.00208,0.0,0.30566]
[1777859826243,54.33,79396.98,0.0,0.00213,0.0,0.31246]
[1777859827253,54.33,79414.39,0.0,0.00218,0.0,0.31874]
[1777859829264,54.33,79426.99,0.0,0.00221,0.0,0.32335]
[1777859831280,54.33,79442.31,0.0,0.00226,0.0,0.32903]
[1777859836182,54.33,79466.48,0.0,0.00232,0.0,0.33818]
[1777859837325,54.33,79482.18,0.0,0.00237,0.0,0.34423]
[1777859842360,54.33,79471.01,0.0,0.00234,0.0,0.33991]
[1777859846252,54.33,79486.67,0.0,0.00238,0.0,0.34598]
[1777859848403,54.33,79502.44,0.0,0.00243,0.0,0.35219]
[1777859852432,54.33,79494.23,0.0,0.0024,0.0,0.34807]
[1777859853443,54.33,79472.45,0.0,0.00234,0.0,0.33961]
[1777859858473,54.33,79473.65,0.0,0.00234,0.0,0.34007]
[1777859863508,54.33,79458.66,0.0,0.0023,0.0,0.33435]
[1777859865522,54.33,79446.09,0.0,0.00226,0.0,0.32961]
[1777859867536,54.33,79431.18,0.0,0.00222,0.0,0.32407]
[1777859871563,54.33,79459.63,0.0,0.0023,0.0,0.33471]
[1777859872571,54.33,79475.67,0.0,0.00235,0.0,0.34085]
[1777859874798,54.33,79486.92,0.0,0.00238,0.0,0.34521]
[1777859874894,54.33,79505.04,0.0,0.00243,0.0,0.35234]
[1777859876599,54.33,79520.35,0.0,0.00248,0.0,0.35845]
[1777859881633,54.33,79530.5,0.0,0.00251,0.0,0.36256]
[1777859882641,54.33,79545.51,0.0,0.00256,0.0,0.36871]
[1777859883368,54.33,79545.51,0.0,0.00256,0.0,0.36871]
[1777859884097,54.33,79545.51,0.0,0.00256,0.0,0.36871]
[1777859885662,54.33,79561.02,0.0,0.0026,0.0,0.37516]
[1777859890698,54.33,79552.72,0.0,0.00258,0.0,0.3717]
[1777859895732,54.33,79555.25,0.0,0.00259,0.0,0.37275]
[1777859900769,54.33,79550.94,0.0,0.00257,0.0,0.37096]
[1777859905805,54.33,79549.16,0.0,0.00257,0.0,0.37022]
[1777859910839,54.33,79545.02,0.0,0.00255,0.0,0.36851]
[1777859915874,54.33,79555.62,0.0,0.00258,0.0,0.37198]
[1777859920909,54.33,79547.72,0.0,0.00256,0.0,0.36871]
[1777859925944,54.33,79547.46,0.0,0.00256,0.0,0.3686]
[1777859930985,54.33,79544.09,0.0,0.00254,0.0,0.36721]
[1777859936017,54.33,79546.57,0.0,0.00255,0.0,0.36823]
[1777859941056,54.33,79542.09,0.0,0.00254,0.0,0.36639]
[1777859944080,54.33,79555.26,0.0,0.00258,0.0,0.37183]
[1777859945088,54.33,79588.35,0.0,0.00269,0.0,0.38581]
[1777859950126,54.33,79573.27,0.0,0.00264,0.0,0.37938]
[1777859955162,54.33,79590.45,0.0,0.00269,0.0,0.38671]
[1777859960197,54.33,79596.25,0.0,0.00271,0.0,0.38921]
[1777859962211,54.33,79623.21,0.0,0.0028,0.0,0.40102]
[1777859963218,54.33,79636.9,0.0,0.00285,0.0,0.40714]
[1777859968253,54.33,79652.71,0.0,0.0029,0.0,0.4143]
[1777859973332,54.33,79673.86,0.0,0.00297,0.0,0.42303]
[1777859978367,54.33,79679.54,0.0,0.00299,0.0,0.42567]
[1777859979375,54.33,79694.6,0.0,0.00305,0.0,0.43276]
[1777859981397,54.33,79708.5,0.0,0.0031,0.0,0.43939]
[1777859982404,54.33,79724.98,0.0,0.00316,0.0,0.44736]
[1777859983411,54.33,79737.69,0.0,0.00321,0.0,0.4536]
[1777859988449,54.33,79751.59,0.0,0.00326,0.0,0.4605]
[1777859990460,54.33,79737.29,0.0,0.00321,0.0,0.4534]
[1777859995499,54.33,79733.09,0.0,0.00319,0.0,0.45133]
[1777859997341,54.33,79755.69,0.0,0.00328,0.0,0.46255]
[1777860002007,54.33,79753.2,0.0,0.00327,0.0,0.4613]
[1777860002053,54.33,79810.53,0.0,0.0035,0.0,0.49077]
[1777860002600,54.33,79810.53,0.0,0.0035,0.0,0.49077]
[1777860002696,54.33,79846.34,0.0,0.00365,0.0,0.50999]
[1777860008623,54.33,79853.68,0.0,0.00368,0.0,0.514]
[1777860012646,54.33,79870.61,0.0,0.00376,0.0,0.52337]
[1777860017688,54.33,79886.8,0.0,0.00383,0.0,0.53246]
[1777860020488,54.33,79898.02,0.0,0.00388,0.0,0.53884]
[1777860021129,54.33,79898.02,0.0,0.00388,0.0,0.53884]
[1777860021456,54.33,79898.02,0.0,0.00388,0.0,0.53884]
[1777860021154,54.33,79935.33,0.0,0.00405,0.0,0.56053]
[1777860021636,54.33,79935.33,0.0,0.00405,0.0,0.56053]
[1777860022426,54.33,79935.33,0.0,0.00405,0.0,0.56053]
[1777860022526,54.33,79962.68,0.0,0.00418,0.0,0.57689]
[1777860025123,54.33,79951.62,0.0,0.00413,0.0,0.57022]
[1777860025228,54.33,80046.3,0.0,0.00461,1e-05,0.62945]
[1777860026124,54.33,80046.3,0.0,0.00461,1e-05,0.62945]
[1777860026201,54.33,80057.11,0.0,0.00466,1e-05,0.63653]
[1777860028402,54.33,80057.11,0.0,0.00466,1e-05,0.63653]
[1777860028423,54.33,79999.38,0.0,0.00436,1e-05,0.59948]
[1777860030095,54.33,79999.38,0.0,0.00436,1e-05,0.59948]
[1777860030122,54.33,79853.2,0.0,0.00368,0.0,0.51374]
[1777860031416,54.33,79853.2,0.0,0.00368,0.0,0.51374]
[1777860031500,54.33,79858.03,0.0,0.00369,0.0,0.51521]
[1777860033204,54.33,79858.03,0.0,0.00369,0.0,0.51521]
[1777860033288,54.33,79960.65,0.0,0.00416,0.0,0.57437]
[1777860034868,54.33,79929.55,0.0,0.00402,0.0,0.55586]
[1777860036033,54.33,79929.55,0.0,0.00402,0.0,0.55586]
[1777860036517,54.33,79929.55,0.0,0.00402,0.0,0.55586]
[1777860036097,54.33,79889.41,0.0,0.00383,0.0,0.53273]
[1777860036877,54.33,79889.41,0.0,0.00383,0.0,0.53273]
[1777860037888,54.33,79942.09,0.0,0.00407,0.0,0.56327]
[1777860041725,54.33,79946.8,0.0,0.0041,0.0,0.56607]
[1777860042318,54.33,79946.8,0.0,0.0041,0.0,0.56607]
[1777860042420,54.33,79879.92,0.0,0.00379,0.0,0.52738]
[1777860042863,54.33,79879.92,0.0,0.00379,0.0,0.52738]
[1777860043316,54.33,79879.92,0.0,0.00379,0.0,0.52738]
[1777860043335,54.33,79866.73,0.0,0.00373,0.0,0.52002]
[1777860044934,54.33,79848.91,0.0,0.00365,0.0,0.51021]
[1777860047960,54.33,79833.75,0.0,0.00359,0.0,0.502]
[1777860048968,54.33,79813.27,0.0,0.0035,0.0,0.49108]
[1777860050982,54.33,79798.67,0.0,0.00344,0.0,0.48342]
[1777860056026,54.33,79801.06,0.0,0.00345,0.0,0.48467]
[1777860058039,54.33,79815.16,0.0,0.00351,0.0,0.49208]
[1777860061075,54.33,79800.95,0.0,0.00345,0.0,0.48461]
[1777860065094,54.33,79780.97,0.0,0.00337,0.0,0.47427]
[1777860069122,54.33,79805.0,0.0,0.00347,0.0,0.48673]
[1777860071134,54.33,79779.36,0.0,0.00336,0.0,0.47345]
[1777860072142,54.33,79763.29,0.0,0.0033,0.0,0.46528]
[1777860074157,54.33,79743.65,0.0,0.00322,0.0,0.45547]
[1777860075171,54.33,79708.87,0.0,0.00309,0.0,0.43852]
[1777860080205,54.33,79683.56,0.0,0.003,0.0,0.42653]
[1777860081224,54.33,79669.74,0.0,0.00295,0.0,0.4201]
[1777860082223,54.33,79655.9,0.0,0.0029,0.0,0.41375]
[1777860083232,54.33,79631.8,0.0,0.00282,0.0,0.40289]
[1777860088268,54.33,79620.4,0.0,0.00278,0.0,0.39783]
[1777860090281,54.33,79605.37,0.0,0.00273,0.0,0.39125]
[1777860095317,54.33,79620.51,0.0,0.00277,0.0,0.39691]
[1777860100352,54.33,79616.07,0.0,0.00276,0.0,0.39496]
[1777860105388,54.33,79612.92,0.0,0.00275,0.0,0.39358]
[1777860108412,54.33,79635.38,0.0,0.00282,0.0,0.4035]
[1777860111432,54.33,79648.38,0.0,0.00287,0.0,0.40934]
[1777860112441,54.33,79671.03,0.0,0.00295,0.0,0.41969]
[1777860113447,54.33,79693.97,0.0,0.00303,0.0,0.4304]
[1777860118485,54.33,79692.61,0.0,0.00303,0.0,0.42975]
[1777860122510,54.33,79680.65,0.0,0.00298,0.0,0.42415]
[1777860127545,54.33,79694.44,0.0,0.00303,0.0,0.43062]
[1777860132580,54.33,79700.1,0.0,0.00305,0.0,0.4333]
[1777860137616,54.33,79679.7,0.0,0.00298,0.0,0.42371]
[1777860142652,54.33,79681.73,0.0,0.00299,0.0,0.42465]
[1777860144669,54.33,79654.39,0.0,0.00289,0.0,0.41207]
[1777860145672,54.33,79639.48,0.0,0.00284,0.0,0.40534]
[1777860148711,54.33,79626.89,0.0,0.00279,0.0,0.39973]
[1777860152721,54.33,79610.73,0.0,0.00273,0.0,0.39167]
[1777860154737,54.33,79590.43,0.0,0.00267,0.0,0.38292]
[1777860156754,54.33,79575.62,0.0,0.00262,0.0,0.37664]
[1777860161787,54.33,79566.94,0.0,0.00259,0.0,0.37301]
[1777860165818,54.33,79538.6,0.0,0.0025,0.0,0.36134]
[1777860167034,54.33,79539.96,0.0,0.00251,0.0,0.3619]
[1777860167834,54.33,79542.39,0.0,0.00251,0.0,0.36289]
[1777860168304,54.33,79542.39,0.0,0.00251,0.0,0.36289]
[1777860168846,54.33,79546.65,0.0,0.00253,0.0,0.36463]
[1777860171861,54.33,79560.9,0.0,0.00257,0.0,0.3705]
[1777860176896,54.33,79566.82,0.0,0.00259,0.0,0.37296]
[1777860181930,54.33,79577.77,0.0,0.00263,0.0,0.37755]
[1777860183948,54.33,79593.15,0.0,0.00268,0.0,0.38408]
[1777860186966,54.33,79607.59,0.0,0.00272,0.0,0.3903]
[1777860192001,54.33,79596.42,0.0,0.00269,0.0,0.38548]
[1777860196030,54.33,79623.13,0.0,0.00278,0.0,0.3971]
[1777860197038,54.33,79640.18,0.0,0.00283,0.0,0.40467]
[1777860200078,54.33,79623.89,0.0,0.00278,0.0,0.39743]
[1777860202611,54.33,79624.17,0.0,0.00278,0.0,0.39755]
[1777860202663,54.33,79667.76,0.0,0.00293,0.0,0.41717]
[1777860203203,54.33,79667.76,0.0,0.00293,0.0,0.41717]
[1777860203217,54.33,79703.98,0.0,0.00306,0.0,0.4341]
[1777860207111,54.33,79690.29,0.0,0.00301,0.0,0.42763]
[1777860212154,54.33,79688.76,0.0,0.003,0.0,0.42589]
[1777860213160,54.33,79665.76,0.0,0.00292,0.0,0.41525]
[1777860215175,54.33,79653.52,0.0,0.00287,0.0,0.40968]
[1777860218195,54.33,79635.17,0.0,0.00281,0.0,0.40145]
[1777860223230,54.33,79634.55,0.0,0.00281,0.0,0.40117]
[1777860227258,54.33,79613.23,0.0,0.00274,0.0,0.3918]
[1777860232293,54.33,79617.15,0.0,0.00275,0.0,0.39351]
[1777860237328,54.33,79628.02,0.0,0.00279,0.0,0.39828]
[1777860242390,54.33,79633.75,0.0,0.0028,0.0,0.40082]
[1777860243378,54.33,79652.63,0.0,0.00287,0.0,0.40928]
[1777860247708,54.33,79649.55,0.0,0.00286,0.0,0.40789]
[1777860247872,54.33,79649.55,0.0,0.00286,0.0,0.40789]
[1777860247942,54.33,79698.22,0.0,0.00303,0.0,0.43034]
[1777860252457,54.33,79721.76,0.0,0.00312,0.0,0.44157]
[1777860257496,54.33,79708.31,0.0,0.00307,0.0,0.43512]
[1777860258502,54.33,79688.41,0.0,0.003,0.0,0.42573]
[1777860263537,54.33,79679.28,0.0,0.00296,0.0,0.42148]
[1777860265551,54.33,79695.93,0.0,0.00302,0.0,0.42926]
[1777860269581,54.33,79681.67,0.0,0.00297,0.0,0.42259]
[1777860271601,54.33,79667.42,0.0,0.00291,0.0,0.415]
[1777860273611,54.33,79652.11,0.0,0.00286,0.0,0.40805]
[1777860276632,54.33,79666.48,0.0,0.00291,0.0,0.41457]
[1777860280658,54.33,79679.61,0.0,0.00296,0.0,0.42061]
[1777860285693,54.33,79689.42,0.0,0.00299,0.0,0.42518]
[1777860287707,54.33,79713.83,0.0,0.00308,0.0,0.43671]
[1777860289722,54.33,79726.62,0.0,0.00313,0.0,0.44287]
[1777860290728,54.33,79742.41,0.0,0.00319,0.0,0.45056]
[1777860295762,54.33,79740.5,0.0,0.00318,0.0,0.44962]
[1777860300807,54.33,79718.21,0.0,0.0031,0.0,0.43881]
[1777860305844,54.33,79725.14,0.0,0.00312,0.0,0.44215]
[1777860310879,54.33,79720.02,0.0,0.00311,0.0,0.43968]
[1777860314911,54.33,79733.51,0.0,0.00316,0.0,0.44621]
[1777860316924,54.33,79747.37,0.0,0.00321,0.0,0.453]
[1777860321962,54.33,79750.21,0.0,0.00322,0.0,0.45441]
[1777860322966,54.33,79767.51,0.0,0.00329,0.0,0.46303]
[1777860323973,54.33,79788.46,0.0,0.00337,0.0,0.47367]
[1777860326996,54.33,79776.44,0.0,0.00332,0.0,0.46754]
[1777860329010,54.33,79793.15,0.0,0.00339,0.0,0.47608]
[1777860333039,54.33,79814.57,0.0,0.00347,0.0,0.48608]
[1777860336064,54.33,79796.06,0.0,0.00339,0.0,0.47646]
[1777860341096,54.33,79787.01,0.0,0.00336,0.0,0.47181]
[1777860343112,54.33,79770.34,0.0,0.00329,0.0,0.46336]
[1777860348161,54.33,79767.33,0.0,0.00328,0.0,0.46185]
[1777860350105,54.33,79743.15,0.0,0.00319,0.0,0.44986]
[1777860355207,54.33,79728.73,0.0,0.00313,0.0,0.44283]
[1777860359234,54.33,79710.75,0.0,0.00306,0.0,0.4342]
[1777860363264,54.33,79735.0,0.0,0.00315,0.0,0.44587]
[1777860365277,54.33,79746.99,0.0,0.0032,0.0,0.45174]
[1777860368301,54.33,79724.17,0.0,0.00311,0.0,0.44063]
[1777860370320,54.33,79737.17,0.0,0.00316,0.0,0.44693]
[1777860372332,54.33,79750.77,0.0,0.00321,0.0,0.45361]
[1777860377376,54.33,79762.0,0.0,0.00326,0.0,0.45918]
[1777860382411,54.33,79774.61,0.0,0.00331,0.0,0.46551]
[1777860383418,54.33,79792.41,0.0,0.00338,0.0,0.47458]
[1777860387449,54.33,79775.2,0.0,0.00331,0.0,0.46581]
[1777860392482,54.33,79778.75,0.0,0.00332,0.0,0.46651]
[1777860397518,54.33,79767.75,0.0,0.00327,0.0,0.46097]
[1777860402553,54.33,79773.2,0.0,0.00329,0.0,0.46371]
[1777860407588,54.33,79770.35,0.0,0.00328,0.0,0.46227]
[1777860411622,54.33,79795.66,0.0,0.00338,0.0,0.47514]
[1777860413636,54.33,79807.71,0.0,0.00343,0.0,0.48136]
[1777860418672,54.33,79804.38,0.0,0.00342,0.0,0.47964]
[1777860423708,54.33,79816.03,0.0,0.00347,0.0,0.48571]
[1777860425722,54.33,79802.02,0.0,0.00341,0.0,0.47841]
[1777860427399,54.33,79801.35,0.0,0.00341,0.0,0.47807]
[1777860427741,54.33,79795.37,0.0,0.00338,0.0,0.47499]
[1777860428348,54.33,79795.37,0.0,0.00338,0.0,0.47499]
[1777860428744,54.33,79788.88,0.0,0.00336,0.0,0.47166]
[1777860433780,54.33,79788.37,0.0,0.00335,0.0,0.4714]
[1777860436803,54.33,79753.77,0.0,0.00322,0.0,0.45401]
[1777860441844,54.33,79750.89,0.0,0.00321,0.0,0.45259]
[1777860443867,54.33,79769.99,0.0,0.00328,0.0,0.46209]
[1777860448887,54.33,79775.42,0.0,0.0033,0.0,0.46483]
[1777860450901,54.33,79761.84,0.0,0.00325,0.0,0.45802]
[1777860455936,54.33,79773.12,0.0,0.00329,0.0,0.46257]
[1777860460977,54.33,79782.72,0.0,0.00332,0.0,0.46742]
[1777860466006,54.33,79771.81,0.0,0.00328,0.0,0.46192]
[1777860471041,54.33,79781.13,0.0,0.00332,0.0,0.46661]
[1777860476078,54.33,79769.33,0.0,0.00327,0.0,0.46067]
[1777860481113,54.33,79775.21,0.0,0.00329,0.0,0.46362]
[1777860485141,54.33,79794.04,0.0,0.00337,0.0,0.47319]
[1777860487156,54.33,79806.54,0.0,0.00342,0.0,0.47963]
[1777860489169,54.33,79788.86,0.0,0.00335,0.0,0.47054]
[1777860494205,54.33,79787.38,0.0,0.00334,0.0,0.46979]
[1777860497224,54.33,79758.57,0.0,0.00323,0.0,0.45531]
[1777860502264,54.33,79785.7,0.0,0.00334,0.0,0.46893]
[1777860507305,54.33,79785.03,0.0,0.00333,0.0,0.46859]
[1777860512335,54.33,79772.42,0.0,0.00328,0.0,0.46113]
[1777860517370,54.33,79776.4,0.0,0.00329,0.0,0.46313]
[1777860520391,54.33,79762.98,0.0,0.00324,0.0,0.45642]
[1777860525426,54.33,79753.63,0.0,0.0032,0.0,0.45179]
[1777860530461,54.33,79760.92,0.0,0.00323,0.0,0.45539]
[1777860535565,54.33,79764.19,0.0,0.00324,0.0,0.45702]
[1777860540600,54.33,79767.06,0.0,0.00325,0.0,0.45845]
[1777860544630,54.33,79784.94,0.0,0.00332,0.0,0.46744]
[1777860546642,54.33,79801.95,0.0,0.00339,0.0,0.47614]
[1777860547650,54.33,79825.89,0.0,0.00349,0.0,0.48861]
[1777860552686,54.33,79816.09,0.0,0.00345,0.0,0.48347]
[1777860557719,54.33,79819.29,0.0,0.00346,0.0,0.48515]
[1777860561757,54.33,79832.37,0.0,0.00352,0.0,0.49203]
[1777860564941,54.33,79844.21,0.0,0.00357,0.0,0.49834]
[1777860565045,54.33,79854.9,0.0,0.00361,0.0,0.5041]
[1777860568325,54.33,79854.84,0.0,0.00361,0.0,0.50407]
[1777860568809,54.33,79834.81,0.0,0.00353,0.0,0.49333]
[1777860569729,54.33,79834.81,0.0,0.00353,0.0,0.49333]
[1777860569812,54.33,79835.89,0.0,0.00353,0.0,0.4939]
[1777860574851,54.33,79850.2,0.0,0.00358,0.0,0.5004]
[1777860579886,54.33,79845.23,0.0,0.00356,0.0,0.49773]
[1777860583912,54.33,79860.97,0.0,0.00363,0.0,0.50622]
[1777860584920,54.33,79876.68,0.0,0.0037,0.0,0.51481]
[1777860586934,54.33,79889.71,0.0,0.00376,0.0,0.52203]
[1777860588948,54.33,79909.21,0.0,0.00384,0.0,0.533]
[1777860592993,54.33,79935.06,0.0,0.00396,0.0,0.54784]
[1777860598059,54.33,79936.91,0.0,0.00397,0.0,0.54892]
[1777860603065,54.33,79941.54,0.0,0.00399,0.0,0.55162]
[1777860606088,54.33,79920.85,0.0,0.0039,0.0,0.53964]
[1777860609106,54.33,79908.62,0.0,0.00384,0.0,0.53267]
[1777860614142,54.33,79922.1,0.0,0.0039,0.0,0.54036]
[1777860619176,54.33,79910.6,0.0,0.00385,0.0,0.53379]
[1777860624214,54.33,79911.1,0.0,0.00385,0.0,0.53407]
[1777860627233,54.33,79886.03,0.0,0.00374,0.0,0.51998]
[1777860632268,54.33,79895.67,0.0,0.00377,0.0,0.52416]
[1777860635288,54.33,79880.68,0.0,0.00371,0.0,0.51583]
[1777860640324,54.33,79872.87,0.0,0.00367,0.0,0.51153]
[1777860642339,54.33,79849.72,0.0,0.00357,0.0,0.49898]
[1777860643351,54.33,79835.84,0.0,0.00352,0.0,0.49158]
[1777860648383,54.33,79830.5,0.0,0.00349,0.0,0.48876]
[1777860652413,54.33,79804.03,0.0,0.00339,0.0,0.47497]
[1777860657448,54.33,79802.36,0.0,0.00338,0.0,0.47411]
[1777860662484,54.33,79799.42,0.0,0.00337,0.0,0.47261]
[1777860666677,54.33,79788.19,0.0,0.00332,0.0,0.46688]
[1777860666686,54.33,79788.19,0.0,0.00332,0.0,0.46688]
[1777860667484,54.33,79788.19,0.0,0.00332,0.0,0.46688]
[1777860667520,54.33,79787.72,0.0,0.00332,0.0,0.46665]
[1777860670482,54.33,79788.02,0.0,0.00332,0.0,0.4668]
[1777860670542,54.33,79787.84,0.0,0.00332,0.0,0.46671]
[1777860672553,54.33,79804.55,0.0,0.00339,0.0,0.47524]
[1777860674569,54.33,79819.55,0.0,0.00345,0.0,0.48301]
[1777860677590,54.33,79844.19,0.0,0.00355,0.0,0.49602]
[1777860678597,54.33,79858.47,0.0,0.00361,0.0,0.50369]
[1777860683630,54.33,79859.5,0.0,0.00362,0.0,0.50425]
[1777860688665,54.33,79863.03,0.0,0.00363,0.0,0.50616]
[1777860693711,54.33,79868.71,0.0,0.00365,0.0,0.50808]
[1777860695720,54.33,79884.78,0.0,0.00372,0.0,0.5169]
[1777860696725,54.33,79897.92,0.0,0.00378,0.0,0.52421]
[1777860701766,54.33,79908.96,0.0,0.00382,0.0,0.53042]
[1777860706804,54.33,79895.79,0.0,0.00377,0.0,0.52302]
[1777860707809,54.33,79878.59,0.0,0.00369,0.0,0.51349]
[1777860711837,54.33,79892.71,0.0,0.00375,0.0,0.5213]
[1777860716870,54.33,79890.95,0.0,0.00374,0.0,0.52032]
[1777860721917,54.33,79902.53,0.0,0.0038,0.0,0.5268]
[1777860724940,54.33,79925.78,0.0,0.0039,0.0,0.54]
[1777860728965,54.33,79911.46,0.0,0.00384,0.0,0.53184]
[1777860734001,54.33,79920.23,0.0,0.00388,0.0,0.53683]
[1777860739037,54.33,79918.82,0.0,0.00387,0.0,0.53602]
[1777860744072,54.33,79917.19,0.0,0.00386,0.0,0.53509]
[1777860747093,54.33,79933.06,0.0,0.00393,0.0,0.5442]
[1777860752128,54.33,79932.42,0.0,0.00392,0.0,0.54259]
[1777860755150,54.33,79945.49,0.0,0.00398,0.0,0.55017]
[1777860756157,54.33,79916.34,0.0,0.00385,0.0,0.53339]
[1777860758175,54.33,79902.02,0.0,0.00379,0.0,0.5253]
[1777860763214,54.33,79903.63,0.0,0.00379,0.0,0.52621]
[1777860768249,54.33,79908.96,0.0,0.00382,0.0,0.52921]
[1777860773283,54.33,79910.84,0.0,0.00382,0.0,0.53027]
[1777860778322,54.33,79911.1,0.0,0.00383,0.0,0.53042]
[1777860783353,54.33,79911.54,0.0,0.00383,0.0,0.53067]
[1777860788389,54.33,79911.75,0.0,0.00383,0.0,0.53078]
[1777860793428,54.33,79912.63,0.0,0.00383,0.0,0.53128]
[1777860797457,54.33,79900.44,0.0,0.00378,0.0,0.52442]
[1777860802494,54.33,79898.68,0.0,0.00377,0.0,0.52343]
[1777860807528,54.33,79899.11,0.0,0.00377,0.0,0.52367]
[1777860810550,54.33,79911.58,0.0,0.00383,0.0,0.53069]
[1777860815585,54.33,79917.38,0.0,0.00385,0.0,0.53276]
[1777860820619,54.33,79920.65,0.0,0.00386,0.0,0.53461]
[1777860825655,54.33,79920.54,0.0,0.00386,0.0,0.53455]
[1777860830692,54.33,79920.54,0.0,0.00386,0.0,0.53455]
[1777860834481,54.33,79917.73,0.0,0.00385,0.0,0.53295]
[1777860834717,54.33,79917.05,0.0,0.00384,0.0,0.53257]
[1777860839753,54.33,79918.11,0.0,0.00385,0.0,0.53317]
[1777860842200,54.33,79917.42,0.0,0.00385,0.0,0.53278]
[1777860842775,54.33,79914.02,0.0,0.00383,0.0,0.53085]
[1777860846589,54.33,79911.21,0.0,0.00382,0.0,0.52926]
[1777860846803,54.33,79914.22,0.0,0.00383,0.0,0.53096]
[1777860847203,54.33,79914.22,0.0,0.00383,0.0,0.53096]
[1777860847537,54.33,79914.22,0.0,0.00383,0.0,0.53096]
[1777860850520,54.33,79920.74,0.0,0.00386,0.0,0.53467]
[1777860850830,54.33,79924.58,0.0,0.00388,0.0,0.53686]
[1777860851455,54.33,79924.58,0.0,0.00388,0.0,0.53686]
[1777860851836,54.33,79925.65,0.0,0.00388,0.0,0.53747]
[1777860852090,54.33,79925.65,0.0,0.00388,0.0,0.53747]
[1777860852755,54.33,79924.93,0.0,0.00388,0.0,0.53706]
[1777860857879,54.33,79926.23,0.0,0.00389,0.0,0.5378]
[1777860862037,54.33,79925.61,0.0,0.00388,0.0,0.53745]
[1777860862501,54.33,79925.61,0.0,0.00388,0.0,0.53745]
[1777860863538,54.33,79919.53,0.0,0.00386,0.0,0.53398]
[1777860863639,54.33,79921.18,0.0,0.00386,0.0,0.53492]
[1777860864101,54.33,79921.18,0.0,0.00386,0.0,0.53492]
[1777860864586,54.33,79921.18,0.0,0.00386,0.0,0.53492]
[1777860873583,54.33,79922.91,0.0,0.00386,0.0,0.53468]
[1777860873673,54.33,79923.98,0.0,0.00387,0.0,0.53529]
[1777860879026,54.33,79925.24,0.0,0.00387,0.0,0.53601]
[1777860884060,54.33,79927.84,0.0,0.00388,0.0,0.53749]
[1777860889097,54.33,79926.32,0.0,0.00388,0.0,0.53662]
[1777860894131,54.33,79924.02,0.0,0.00387,0.0,0.53531]
[1777860899166,54.33,79924.41,0.0,0.00387,0.0,0.53553]
[1777860904203,54.33,79926.1,0.0,0.00388,0.0,0.5365]
[1777860909286,54.33,79925.41,0.0,0.00387,0.0,0.5361]
[1777860914293,54.33,79929.18,0.0,0.00389,0.0,0.53826]
[1777860919328,54.33,79922.49,0.0,0.00386,0.0,0.53444]
[1777860922349,54.33,79899.0,0.0,0.00375,0.0,0.52121]
[1777860924365,54.33,79923.65,0.0,0.00387,0.0,0.5351]
[1777860927384,54.33,79910.12,0.0,0.0038,0.0,0.52743]
[1777860932420,54.33,79911.04,0.0,0.0038,0.0,0.52674]
[1777860937455,54.33,79920.07,0.0,0.00384,0.0,0.53184]
[1777860942489,54.33,79926.15,0.0,0.00387,0.0,0.5353]
[1777860947525,54.33,79921.08,0.0,0.00384,0.0,0.53241]
[1777860952562,54.33,79924.25,0.0,0.00386,0.0,0.53421]
[1777860957597,54.33,79928.37,0.0,0.00388,0.0,0.53656]
[1777860962632,54.33,79929.8,0.0,0.00388,0.0,0.53738]
[1777860967667,54.33,79933.1,0.0,0.0039,0.0,0.53927]
[1777860972702,54.33,79930.51,0.0,0.00389,0.0,0.53779]
[1777860974722,54.33,79899.9,0.0,0.00375,0.0,0.52051]
[1777860975723,54.33,79880.73,0.0,0.00367,0.0,0.50992]
[1777860979751,54.33,79863.42,0.0,0.00359,0.0,0.50053]
[1777860983778,54.33,79844.03,0.0,0.00351,0.0,0.49018]
[1777860986800,54.33,79818.24,0.0,0.0034,0.0,0.4767]
[1777860987807,54.33,79800.66,0.0,0.00333,0.0,0.46769]
[1777860992849,54.33,79794.55,0.0,0.0033,0.0,0.46349]
[1777860996876,54.33,79819.03,0.0,0.0034,0.0,0.47598]
[1777861001910,54.33,79825.38,0.0,0.00343,0.0,0.47927]
[1777861006947,54.33,79827.47,0.0,0.00343,0.0,0.48035]
[1777861008961,54.33,79810.89,0.0,0.00337,0.0,0.4718]
[1777861013995,54.33,79796.78,0.0,0.00331,0.0,0.46462]
[1777861019030,54.33,79791.62,0.0,0.00329,0.0,0.46202]
[1777861024066,54.33,79784.93,0.0,0.00326,0.0,0.45866]
[1777861029102,54.33,79782.47,0.0,0.00325,0.0,0.45743]
[1777861034136,54.33,79795.9,0.0,0.00331,0.0,0.46417]
[1777861037116,54.33,79804.41,0.0,0.00334,0.0,0.46849]
[1777861037217,54.33,79808.72,0.0,0.00336,0.0,0.47069]
[1777861043199,54.33,79798.79,0.0,0.00332,0.0,0.46563]
[1777861048236,54.33,79805.88,0.0,0.00335,0.0,0.46924]
[1777861053269,54.33,79800.1,0.0,0.00332,0.0,0.46519]
[1777861058309,54.33,79809.21,0.0,0.00335,0.0,0.46982]
[1777861063340,54.33,79809.56,0.0,0.00335,0.0,0.47]
[1777861068379,54.33,79811.23,0.0,0.00336,0.0,0.47086]
[1777861071402,54.33,79856.29,0.0,0.00355,0.0,0.49439]
[1777861076442,54.33,79864.56,0.0,0.00358,0.0,0.49881]
[1777861081478,54.33,79860.74,0.0,0.00356,0.0,0.49676]
[1777861083496,54.33,79874.74,0.0,0.00362,0.0,0.50431]
[1777861086513,54.33,79888.66,0.0,0.00368,0.0,0.5119]
[1777861091555,54.33,79889.95,0.0,0.00369,0.0,0.51261]
[1777861096597,54.33,79888.38,0.0,0.00368,0.0,0.51175]
[1777861101628,54.33,79922.67,0.0,0.00383,0.0,0.53087]
[1777861106663,54.33,79925.1,0.0,0.00385,0.0,0.53225]
[1777861111703,54.33,79925.01,0.0,0.00384,0.0,0.53098]
[1777861116737,54.33,79919.37,0.0,0.00381,0.0,0.52779]
[1777861120770,54.33,79904.69,0.0,0.00375,0.0,0.51957]
[1777861122785,54.33,79892.38,0.0,0.00369,0.0,0.51276]
[1777861124799,54.33,79868.4,0.0,0.00359,0.0,0.49971]
[1777861129843,54.33,79859.36,0.0,0.00355,0.0,0.49487]
[1777861131852,54.33,79845.85,0.0,0.00349,0.0,0.4877]
[1777861136886,54.33,79841.71,0.0,0.00348,0.0,0.48552]
[1777861139920,54.33,79828.5,0.0,0.00342,0.0,0.47863]
[1777861141925,54.33,79849.35,0.0,0.00351,0.0,0.48955]
[1777861146959,54.33,79852.09,0.0,0.00352,0.0,0.491]
[1777861151993,54.33,79850.66,0.0,0.00351,0.0,0.49024]
[1777861154007,54.33,79831.63,0.0,0.00344,0.0,0.48025]
[1777861157028,54.33,79817.81,0.0,0.00338,0.0,0.47311]
[1777861159043,54.33,79801.1,0.0,0.00331,0.0,0.4646]
[1777861163072,54.33,79814.94,0.0,0.00337,0.0,0.47164]
[1777861168110,54.33,79814.86,0.0,0.00337,0.0,0.4716]
[1777861170124,54.33,79826.91,0.0,0.00342,0.0,0.4778]
[1777861173146,54.33,79844.94,0.0,0.00348,0.0,0.48608]
[1777861177174,54.33,79869.11,0.0,0.00358,0.0,0.49893]
[1777861179188,54.33,79884.46,0.0,0.00365,0.0,0.50724]
[1777861184224,54.33,79880.88,0.0,0.00363,0.0,0.50529]
[1777861188252,54.33,79867.94,0.0,0.00358,0.0,0.4983]
[1777861193288,54.33,79862.13,0.0,0.00355,0.0,0.49519]
[1777861198323,54.33,79871.85,0.0,0.00359,0.0,0.5004]
[1777861203358,54.33,79881.69,0.0,0.00364,0.0,0.50573]
[1777861208393,54.33,79885.88,0.0,0.00366,0.0,0.50801]
[1777861210428,54.33,79899.08,0.0,0.00371,0.0,0.51526]
[1777861215448,54.33,79894.63,0.0,0.00369,0.0,0.51281]
[1777861217471,54.33,79919.94,0.0,0.00381,0.0,0.52689]
[1777861222516,54.33,79923.26,0.0,0.00382,0.0,0.52877]
[1777861227534,54.33,79922.9,0.0,0.00382,0.0,0.52856]
[1777861229551,54.33,79900.09,0.0,0.00372,0.0,0.51582]
[1777861232572,54.33,79922.68,0.0,0.00381,0.0,0.52722]
[1777861237607,54.33,79916.89,0.0,0.00378,0.0,0.52397]
[1777861242644,54.33,79915.1,0.0,0.00378,0.0,0.52297]
[1777861245664,54.33,79893.57,0.0,0.00368,0.0,0.51103]
[1777861250705,54.33,79902.74,0.0,0.00372,0.0,0.51609]
[1777861255734,54.33,79903.57,0.0,0.00372,0.0,0.51655]
[1777861260773,54.33,79908.99,0.0,0.00375,0.0,0.51956]
[1777861265809,54.33,79910.47,0.0,0.00375,0.0,0.52038]
[1777861270841,54.33,79886.91,0.0,0.00365,0.0,0.50739]
[1777861275878,54.33,79877.5,0.0,0.00361,0.0,0.50228]
[1777861280919,54.33,79871.99,0.0,0.00359,0.0,0.49931]
[1777861284944,54.33,79852.05,0.0,0.0035,0.0,0.48868]
[1777861286959,54.33,79830.46,0.0,0.00341,0.0,0.47739]
[1777861289979,54.33,79817.89,0.0,0.00336,0.0,0.47092]
[1777861293000,54.33,79807.61,0.0,0.00331,0.0,0.46458]
[1777861298037,54.33,79819.66,0.0,0.00336,0.0,0.47071]
[1777861300051,54.33,79835.07,0.0,0.00343,0.0,0.47865]
[1777861305089,54.33,79844.22,0.0,0.00346,0.0,0.48342]
[1777861306093,54.33,79825.16,0.0,0.00338,0.0,0.47353]
[1777861311127,54.33,79816.54,0.0,0.00335,0.0,0.46911]
[1777861316176,54.33,79851.28,0.0,0.00349,0.0,0.48713]
[1777861321213,54.33,79844.44,0.0,0.00346,0.0,0.48353]
[1777861325251,54.33,79865.01,0.0,0.00355,0.0,0.49441]
[1777861330286,54.33,79861.95,0.0,0.00354,0.0,0.49278]
[1777861335322,54.33,79870.55,0.0,0.00357,0.0,0.49737]
[1777861339367,54.33,79861.95,0.0,0.00354,0.0,0.49278]
[1777861340330,54.33,79861.99,0.0,0.00354,0.0,0.4928]
[1777861345396,54.33,79859.67,0.0,0.00353,0.0,0.49156]
[1777861350429,54.33,79854.56,0.0,0.00351,0.0,0.48886]
[1777861355465,54.33,79846.03,0.0,0.00346,0.0,0.48323]
[1777861357479,54.33,79826.39,0.0,0.00338,0.0,0.47304]
[1777861360499,54.33,79812.8,0.0,0.00333,0.0,0.4661]
[1777861362514,54.33,79799.61,0.0,0.00328,0.0,0.45945]
[1777861367550,54.33,79803.86,0.0,0.00329,0.0,0.46158]
[1777861372582,54.33,79814.72,0.0,0.00334,0.0,0.46708]
[1777861377622,54.33,79816.68,0.0,0.00334,0.0,0.46807]
[1777861382653,54.33,79814.73,0.0,0.00334,0.0,0.46708]
[1777861387691,54.33,79803.59,0.0,0.00329,0.0,0.46145]
[1777861392727,54.33,79795.14,0.0,0.00326,0.0,0.45721]
[1777861396931,54.33,79794.25,0.0,0.00325,0.0,0.45677]
[1777861397026,54.33,79784.49,0.0,0.00322,0.0,0.45192]
[1777861397892,54.33,79784.49,0.0,0.00322,0.0,0.45192]
[1777861397993,54.33,79783.83,0.0,0.00321,0.0,0.4516]
[1777861400304,54.33,79783.83,0.0,0.00321,0.0,0.4516]
[1777861400405,54.33,79784.43,0.0,0.00322,0.0,0.45189]
[1777861401085,54.33,79784.43,0.0,0.00322,0.0,0.45189]
[1777861401183,54.33,79788.2,0.0,0.00323,0.0,0.45376]
[1777861406825,54.33,79776.7,0.0,0.00319,0.0,0.44809]
[1777861411860,54.33,79766.52,0.0,0.00314,0.0,0.44205]
[1777861412921,54.33,79766.52,0.0,0.00314,0.0,0.44205]
[1777861412972,54.33,79759.97,0.0,0.00312,0.0,0.43888]
[1777861416897,54.33,79746.46,0.0,0.00307,0.0,0.43241]
[1777861421930,54.33,79750.99,0.0,0.00308,0.0,0.43457]
[1777861426238,54.33,79758.21,0.0,0.00311,0.0,0.43803]
[1777861426254,54.33,79767.76,0.0,0.00314,0.0,0.44265]
[1777861432000,54.33,79770.6,0.0,0.00316,0.0,0.44403]
[1777861434086,54.33,79771.88,0.0,0.00316,0.0,0.44466]
[1777861434118,54.33,79765.48,0.0,0.00314,0.0,0.44154]
[1777861440056,54.33,79753.42,0.0,0.00309,0.0,0.43573]
[1777861445091,54.33,79750.28,0.0,0.00308,0.0,0.43423]
[1777861450125,54.33,79755.51,0.0,0.0031,0.0,0.43674]
[1777861455161,54.33,79749.5,0.0,0.00308,0.0,0.43386]
[1777861460199,54.33,79742.42,0.0,0.00305,0.0,0.43049]
[1777861465237,54.33,79733.56,0.0,0.00302,0.0,0.42631]
[1777861471276,54.33,79728.62,0.0,0.00299,0.0,0.42296]
[1777861476313,54.33,79735.91,0.0,0.00302,0.0,0.42638]
[1777861481348,54.33,79726.06,0.0,0.00298,0.0,0.42177]
[1777861486387,54.33,79724.23,0.0,0.00298,0.0,0.42091]
[1777861491418,54.33,79714.93,0.0,0.00294,0.0,0.41661]
[1777861496453,54.33,79706.51,0.0,0.00291,0.0,0.41274]
[1777861501489,54.33,79699.59,0.0,0.00289,0.0,0.40958]
[1777861502496,54.33,79685.42,0.0,0.00284,0.0,0.40319]
[1777861507530,54.33,79673.87,0.0,0.0028,0.0,0.39804]
[1777861509544,54.33,79656.76,0.0,0.00274,0.0,0.39052]
[1777861515509,54.33,79645.74,0.0,0.00271,0.0,0.38573]
[1777861520624,54.33,79651.92,0.0,0.00273,0.0,0.38841]
[1777861525658,54.33,79656.27,0.0,0.00274,0.0,0.3903]
[1777861526666,54.33,79675.04,0.0,0.0028,0.0,0.39856]
[1777861531701,54.33,79684.03,0.0,0.00283,0.0,0.40158]
[1777861536736,54.33,79677.12,0.0,0.0028,0.0,0.3985]
[1777861541771,54.33,79657.3,0.0,0.00274,0.0,0.38978]
[1777861545799,54.33,79644.54,0.0,0.00269,0.0,0.38426]
[1777861550835,54.33,79640.05,0.0,0.00268,0.0,0.38233]
[1777861555868,54.33,79639.62,0.0,0.00268,0.0,0.38215]
[1777861558178,54.33,79639.49,0.0,0.00268,0.0,0.38209]
[1777861558246,54.33,79636.14,0.0,0.00267,0.0,0.38066]
[1777861563924,54.33,79633.32,0.0,0.00266,0.0,0.37946]
[1777861564932,54.33,79617.24,0.0,0.00261,0.0,0.37267]
[1777861566701,54.33,79606.3,0.0,0.00257,0.0,0.36811]
[1777861566946,54.33,79617.68,0.0,0.00261,0.0,0.37285]
[1777861571982,54.33,79632.63,0.0,0.00266,0.0,0.37917]
[1777861576009,54.33,79646.3,0.0,0.0027,0.0,0.38502]
[1777861579030,54.33,79666.52,0.0,0.00277,0.0,0.39382]
[1777861584065,54.33,79672.4,0.0,0.00279,0.0,0.39641]
[1777861589100,54.33,79670.34,0.0,0.00278,0.0,0.3955]
[1777861594135,54.33,79668.33,0.0,0.00277,0.0,0.39364]
[1777861599170,54.33,79666.96,0.0,0.00276,0.0,0.39304]
[1777861604206,54.33,79683.7,0.0,0.00282,0.0,0.40044]
[1777861605988,54.33,79693.27,0.0,0.00285,0.0,0.40473]
[1777861606220,54.33,79704.38,0.0,0.00289,0.0,0.40975]
[1777861609824,54.33,79709.14,0.0,0.00291,0.0,0.41192]
[1777861610250,54.33,79710.44,0.0,0.00291,0.0,0.41252]
[1777861614534,54.33,79713.44,0.0,0.00292,0.0,0.41389]
[1777861614614,54.33,79712.33,0.0,0.00292,0.0,0.41338]
[1777861616290,54.33,79727.07,0.0,0.00297,0.0,0.42018]
[1777861620321,54.33,79740.81,0.0,0.00302,0.0,0.42661]
[1777861625356,54.33,79741.99,0.0,0.00303,0.0,0.42717]
[1777861629387,54.33,79754.26,0.0,0.00307,0.0,0.43298]
[1777861634421,54.33,79742.82,0.0,0.00303,0.0,0.42756]
[1777861636435,54.33,79726.41,0.0,0.00297,0.0,0.41988]
[1777861641472,54.33,79724.72,0.0,0.00296,0.0,0.41909]
[1777861646524,54.33,79713.21,0.0,0.00292,0.0,0.41378]
[1777861648519,54.33,79699.01,0.0,0.00287,0.0,0.40732]
[1777861653010,54.33,79693.42,0.0,0.00285,0.0,0.4038]
[1777861653689,54.33,79693.42,0.0,0.00285,0.0,0.4038]
[1777861653556,54.33,79693.05,0.0,0.00285,0.0,0.40363]
[1777861654563,54.33,79693.16,0.0,0.00285,0.0,0.40368]
[1777861659597,54.33,79690.48,0.0,0.00284,0.0,0.40248]
[1777861664634,54.33,79694.64,0.0,0.00285,0.0,0.40435]
[1777861669666,54.33,79701.24,0.0,0.00287,0.0,0.40732]
[1777861674711,54.33,79712.47,0.0,0.00291,0.0,0.41243]
[1777861678737,54.33,79699.22,0.0,0.00287,0.0,0.40641]
[1777861682765,54.33,79717.6,0.0,0.00293,0.0,0.41478]
[1777861687800,54.33,79718.44,0.0,0.00293,0.0,0.41517]
[1777861692835,54.33,79720.89,0.0,0.00294,0.0,0.4163]
[1777861697870,54.33,79713.9,0.0,0.00292,0.0,0.41309]
[1777861701898,54.33,79701.74,0.0,0.00288,0.0,0.40755]
[1777861706933,54.33,79696.3,0.0,0.00286,0.0,0.40509]
[1777861711968,54.33,79694.68,0.0,0.00284,0.0,0.40337]
[1777861717002,54.33,79693.33,0.0,0.00284,0.0,0.40276]
[1777861722038,54.33,79693.54,0.0,0.00284,0.0,0.40286]
[1777861727073,54.33,79690.56,0.0,0.00283,0.0,0.40152]
[1777861732107,54.33,79686.09,0.0,0.00281,0.0,0.39953]
[1777861737144,54.33,79684.81,0.0,0.00281,0.0,0.39896]
[1777861742179,54.33,79683.65,0.0,0.00281,0.0,0.39844]
[1777861747213,54.33,79685.2,0.0,0.00281,0.0,0.39913]
[1777861752249,54.33,79685.36,0.0,0.00281,0.0,0.3992]
[1777861753257,54.33,79703.64,0.0,0.00288,0.0,0.40741]
[1777861758291,54.33,79698.79,0.0,0.00286,0.0,0.40522]
[1777861763326,54.33,79699.57,0.0,0.00286,0.0,0.40557]
[1777861768361,54.33,79703.12,0.0,0.00287,0.0,0.40717]
[1777861773395,54.33,79702.4,0.0,0.00286,0.0,0.40585]
[1777861778433,54.33,79686.24,0.0,0.00281,0.0,0.39861]
[1777861783467,54.33,79682.5,0.0,0.0028,0.0,0.39695]
[1777861788502,54.33,79683.17,0.0,0.0028,0.0,0.39725]
[1777861793537,54.33,79691.6,0.0,0.00283,0.0,0.401]
[1777861798572,54.33,79692.38,0.0,0.00283,0.0,0.40135]
[1777861803607,54.33,79707.01,0.0,0.00288,0.0,0.40793]
[1777861808642,54.33,79707.98,0.0,0.00288,0.0,0.40837]
[1777861813679,54.33,79708.53,0.0,0.00289,0.0,0.40862]
[1777861817706,54.33,79721.89,0.0,0.00293,0.0,0.41472]
[1777861822740,54.33,79726.72,0.0,0.00295,0.0,0.41695]
[1777861827778,54.33,79725.92,0.0,0.00295,0.0,0.41658]
[1777861832812,54.33,79742.17,0.0,0.003,0.0,0.42311]
[1777861837847,54.33,79744.31,0.0,0.00301,0.0,0.42411]
[1777861839102,54.33,79744.96,0.0,0.00301,0.0,0.42441]
[1777861839862,54.33,79738.77,0.0,0.00299,0.0,0.42152]
[1777861844919,54.33,79735.53,0.0,0.00297,0.0,0.42001]
[1777861848932,54.33,79723.64,0.0,0.00293,0.0,0.41451]
[1777861852963,54.33,79736.32,0.0,0.00298,0.0,0.42038]
[1777861855983,54.33,79755.56,0.0,0.00305,0.0,0.42941]
[1777861859009,54.33,79779.17,0.0,0.00314,0.0,0.44073]
[1777861860022,54.33,79792.39,0.0,0.00319,0.0,0.44717]
[1777861864041,54.33,79778.6,0.0,0.00313,0.0,0.44045]
[1777861869078,54.33,79775.34,0.0,0.00312,0.0,0.43887]
[1777861873106,54.33,79763.79,0.0,0.00308,0.0,0.43333]
[1777861878143,54.33,79771.6,0.0,0.00311,0.0,0.43707]
[1777861883175,54.33,79773.76,0.0,0.00312,0.0,0.43811]
[1777861888210,54.33,79771.7,0.0,0.00311,0.0,0.43712]
[1777861893244,54.33,79768.41,0.0,0.00309,0.0,0.43448]
[1777861898280,54.33,79765.71,0.0,0.00308,0.0,0.43319]
[1777861903316,54.33,79761.46,0.0,0.00306,0.0,0.43117]
[1777861908352,54.33,79754.97,0.0,0.00304,0.0,0.42809]
[1777861913392,54.33,79738.85,0.0,0.00298,0.0,0.42053]
[1777861918427,54.33,79730.01,0.0,0.00295,0.0,0.41643]
[1777861920352,54.33,79731.81,0.0,0.00295,0.0,0.41726]
[1777861920446,54.33,79735.45,0.0,0.00297,0.0,0.41895]
[1777861922455,54.33,79754.88,0.0,0.00304,0.0,0.42805]
[1777861927490,54.33,79766.06,0.0,0.00308,0.0,0.43336]
[1777861929941,54.33,79766.67,0.0,0.00308,0.0,0.43365]
[1777861930015,54.33,79762.6,0.0,0.00307,0.0,0.43171]
[1777861935549,54.33,79753.78,0.0,0.00303,0.0,0.42753]
[1777861940587,54.33,79757.38,0.0,0.00305,0.0,0.42923]
[1777861945619,54.33,79754.96,0.0,0.00304,0.0,0.42808]
[1777861950652,54.33,79755.55,0.0,0.00304,0.0,0.42836]
[1777861955690,54.33,79740.78,0.0,0.00298,0.0,0.4204]
[1777861960725,54.33,79732.48,0.0,0.00295,0.0,0.41655]
[1777861961731,54.33,79720.48,0.0,0.00291,0.0,0.41104]
[1777861966766,54.33,79717.59,0.0,0.0029,0.0,0.40972]
[1777861971802,54.33,79722.55,0.0,0.00291,0.0,0.41198]
[1777861976836,54.33,79725.69,0.0,0.00293,0.0,0.41342]
[1777861980871,54.33,79714.17,0.0,0.00288,0.0,0.40816]
[1777861985902,54.33,79713.23,0.0,0.00288,0.0,0.40774]
[1777861989929,54.33,79724.75,0.0,0.00292,0.0,0.41299]
[1777861994965,54.33,79715.34,0.0,0.00289,0.0,0.4087]
[1777862000001,54.33,79719.14,0.0,0.0029,0.0,0.41043]
[1777862004034,54.33,79736.53,0.0,0.00296,0.0,0.41842]
[1777862009068,54.33,79744.46,0.0,0.00299,0.0,0.42211]
[1777862014102,54.33,79742.72,0.0,0.00298,0.0,0.42027]
[1777862019145,54.33,79734.52,0.0,0.00295,0.0,0.41647]
[1777862024173,54.33,79737.16,0.0,0.00296,0.0,0.41769]
[1777862029208,54.33,79738.05,0.0,0.00296,0.0,0.4181]
[1777862034242,54.33,79744.74,0.0,0.00299,0.0,0.42121]
[1777862039277,54.33,79736.45,0.0,0.00296,0.0,0.41736]
[1777862044312,54.33,79737.55,0.0,0.00296,0.0,0.41787]
[1777862049348,54.33,79733.04,0.0,0.00294,0.0,0.41578]
[1777862054385,54.33,79728.19,0.0,0.00293,0.0,0.41355]
[1777862059420,54.33,79731.02,0.0,0.00294,0.0,0.41485]
[1777862064456,54.33,79730.67,0.0,0.00294,0.0,0.41469]
[1777862069491,54.33,79731.73,0.0,0.00294,0.0,0.41518]
[1777862074531,54.33,79736.94,0.0,0.00295,0.0,0.41656]
[1777862077552,54.33,79725.21,0.0,0.00291,0.0,0.41117]
[1777862082587,54.33,79723.66,0.0,0.0029,0.0,0.41047]
[1777862087622,54.33,79725.52,0.0,0.00291,0.0,0.41132]
[1777862092657,54.33,79733.08,0.0,0.00294,0.0,0.41478]
[1777862097692,54.33,79733.06,0.0,0.00294,0.0,0.41477]
[1777862102726,54.33,79733.38,0.0,0.00294,0.0,0.41492]
[1777862106758,54.33,79720.81,0.0,0.00289,0.0,0.40917]
[1777862111791,54.33,79735.25,0.0,0.00295,0.0,0.41578]
[1777862116825,54.33,79736.38,0.0,0.00295,0.0,0.4163]
[1777862119846,54.33,79723.45,0.0,0.0029,0.0,0.41037]
[1777862124882,54.33,79729.63,0.0,0.00293,0.0,0.4132]
[1777862130926,54.33,79726.16,0.0,0.00291,0.0,0.41161]
[1777862135961,54.33,79724.84,0.0,0.0029,0.0,0.40999]
[1777862140996,54.33,79726.59,0.0,0.00291,0.0,0.41079]
[1777862146039,54.33,79732.42,0.0,0.00293,0.0,0.41346]
[1777862147041,54.33,79744.31,0.0,0.00297,0.0,0.41895]
[1777862152078,54.33,79747.38,0.0,0.00298,0.0,0.42038]
[1777862156106,54.33,79762.44,0.0,0.00304,0.0,0.42745]
[1777862161143,54.33,79764.18,0.0,0.00304,0.0,0.42827]
[1777862164163,54.33,79775.62,0.0,0.00309,0.0,0.43371]
[1777862169198,54.33,79778.1,0.0,0.0031,0.0,0.4349]
[1777862174234,54.33,79778.3,0.0,0.0031,0.0,0.435]
[1777862179269,54.33,79779.33,0.0,0.0031,0.0,0.43549]
[1777862184352,54.33,79788.67,0.0,0.00313,0.0,0.44]
[1777862186334,54.33,79828.84,0.0,0.00329,0.0,0.45983]
[1777862188341,54.33,79842.33,0.0,0.00334,0.0,0.46666]
[1777862189349,54.33,79830.29,0.0,0.0033,0.0,0.46056]
[1777862193381,54.33,79844.31,0.0,0.00334,0.0,0.46655]
[1777862196398,54.33,79856.39,0.0,0.00339,0.0,0.47274]
[1777862200353,54.33,79876.25,0.0,0.00347,0.0,0.48306]
[1777862204458,54.33,79863.55,0.0,0.00342,0.0,0.47644]
[1777862209493,54.33,79859.5,0.0,0.00341,0.0,0.47434]
[1777862214528,54.33,79855.44,0.0,0.00339,0.0,0.47225]
[1777862217553,54.33,79834.64,0.0,0.00331,0.0,0.46164]
[1777862222586,54.33,79842.94,0.0,0.00334,0.0,0.46585]
[1777862225624,54.33,79826.33,0.0,0.00327,0.0,0.45746]
[1777862226633,54.33,79814.04,0.0,0.00322,0.0,0.45134]
[1777862230660,54.33,79827.42,0.0,0.00328,0.0,0.45801]
[1777862235695,54.33,79830.46,0.0,0.00329,0.0,0.45954]
[1777862240730,54.33,79835.03,0.0,0.00331,0.0,0.46184]
[1777862245777,54.33,79838.61,0.0,0.00332,0.0,0.46365]
[1777862247793,54.33,79851.57,0.0,0.00337,0.0,0.47026]
[1777862249807,54.33,79838.79,0.0,0.00332,0.0,0.46374]
[1777862254842,54.33,79838.81,0.0,0.00331,0.0,0.46264]
[1777862259876,54.33,79846.54,0.0,0.00335,0.0,0.46657]
[1777862264913,54.33,79855.34,0.0,0.00338,0.0,0.47107]
[1777862266927,54.33,79870.83,0.0,0.00344,0.0,0.47909]
[1777862271962,54.33,79869.84,0.0,0.00344,0.0,0.47857]
[1777862276997,54.33,79881.11,0.0,0.00349,0.0,0.48447]
[1777862282067,54.33,79880.83,0.0,0.00349,0.0,0.48432]
[1777862284050,54.33,79904.82,0.0,0.00359,0.0,0.49709]
[1777862289085,54.33,79913.79,0.0,0.00363,0.0,0.50193]
[1777862294123,54.33,79910.52,0.0,0.00361,0.0,0.50016]
[1777862298150,54.33,79895.89,0.0,0.00355,0.0,0.4923]
[1777862303190,54.33,79903.02,0.0,0.00358,0.0,0.49612]
[1777862306207,54.33,79914.91,0.0,0.00363,0.0,0.50254]
[1777862311242,54.33,79917.33,0.0,0.00363,0.0,0.50267]
[1777862314268,54.33,79903.73,0.0,0.00357,0.0,0.49533]
[1777862316280,54.33,79915.22,0.0,0.00362,0.0,0.50153]
[1777862321313,54.33,79913.26,0.0,0.00361,0.0,0.50046]
[1777862326349,54.33,79909.28,0.0,0.0036,0.0,0.49831]
[1777862331384,54.33,79915.88,0.0,0.00363,0.0,0.50188]
[1777862336420,54.33,79919.34,0.0,0.00364,0.0,0.50376]
[1777862341453,54.33,79919.71,0.0,0.00364,0.0,0.50396]
[1777862346489,54.33,79921.45,0.0,0.00365,0.0,0.50491]
[1777862351539,54.36,79921.27,0.0,0.00366,0.0,0.5067]
[1777862356571,54.41,79919.12,0.0,0.00368,0.0,0.50892]
[1777862361609,54.42,79920.64,0.0,0.00369,0.0,0.51035]
[1777862366641,54.43,79919.53,0.0,0.00369,0.0,0.51036]
[1777862371677,54.45,79914.17,0.0,0.00368,0.0,0.50813]
[1777862376711,54.56,79915.73,0.0,0.00374,0.0,0.51614]
[1777862381746,54.68,79916.83,0.0,0.00382,0.0,0.52524]
[1777862386783,54.82,79915.72,0.0,0.00389,0.0,0.53433]
[1777862391816,54.98,79921.14,0.0,0.004,0.0,0.54834]
[1777862396852,55.01,79923.43,0.0,0.00403,0.0,0.55199]
[1777862401885,55.01,79924.67,0.0,0.00404,0.0,0.55271]
[1777862406922,55.01,79925.96,0.0,0.00405,0.0,0.55346]
[1777862411958,55.01,79926.6,0.0,0.00405,0.0,0.55384]
[1777862416992,55.01,79925.19,0.0,0.00404,0.0,0.55302]
[1777862422045,55.01,79924.11,0.0,0.00404,0.0,0.55239]
[1777862427068,55.01,79920.6,0.0,0.00402,0.0,0.55035]
[1777862432102,55.01,79918.31,0.0,0.004,0.0,0.54775]
[1777862437136,55.01,79921.19,0.0,0.00401,0.0,0.54942]
[1777862440157,55.01,79932.63,0.0,0.00407,0.0,0.55609]
[1777862445197,55.01,79943.27,0.0,0.00412,0.0,0.56234]
[1777862450233,55.01,79941.07,0.0,0.00411,0.0,0.56105]
[1777862453702,55.01,79940.86,0.0,0.00411,0.0,0.56092]
[1777862453712,55.01,79938.33,0.0,0.00409,0.0,0.55943]
[1777862454768,55.01,79938.38,0.0,0.00409,0.0,0.55946]
[1777862455347,55.01,80002.64,0.0,0.00441,1e-05,0.59838]
[1777862455981,55.01,80002.64,0.0,0.00441,1e-05,0.59838]
[1777862456499,55.01,80002.64,0.0,0.00441,1e-05,0.59838]
[1777862456590,55.01,80085.36,0.0,0.00485,1e-05,0.65183]
[1777862459392,55.02,80113.66,0.0,0.00501,1e-05,0.67183]
[1777862461539,55.02,80124.17,0.0,0.00508,1e-05,0.67932]
[1777862461555,55.03,80200.85,0.0,0.00554,1e-05,0.73449]
[1777862463378,55.03,80202.98,0.0,0.00555,1e-05,0.73606]
[1777862463422,55.03,80244.01,0.0,0.00581,1e-05,0.76714]
[1777862464432,55.03,80266.09,0.0,0.00596,1e-05,0.78485]
[1777862466444,55.04,80235.84,0.0,0.00576,1e-05,0.76172]
[1777862467451,55.04,80215.27,0.0,0.00564,1e-05,0.74687]
[1777862468040,55.04,80215.27,0.0,0.00564,1e-05,0.74687]
[1777862468586,55.04,80215.27,0.0,0.00564,1e-05,0.74687]
[1777862470472,55.05,80244.2,0.0,0.00583,1e-05,0.76913]
[1777862471482,55.05,80268.36,0.0,0.00599,1e-05,0.78848]
[1777862472493,55.06,80286.25,0.0,0.00611,1e-05,0.80283]
[1777862474514,55.06,80249.29,0.0,0.00587,1e-05,0.77383]
[1777862477529,55.06,80276.03,0.0,0.00605,1e-05,0.79545]
[1777862478529,55.09,80239.03,0.0,0.00583,1e-05,0.76926]
[1777862483565,55.1,80234.27,0.0,0.0058,1e-05,0.76595]
[1777862484572,55.1,80213.63,0.0,0.00567,1e-05,0.75035]
[1777862485592,55.1,80199.69,0.0,0.00558,1e-05,0.74002]
[1777862487605,55.1,80169.55,0.0,0.0054,1e-05,0.71813]
[1777862488636,55.1,80169.55,0.0,0.0054,1e-05,0.71813]
[1777862488738,55.1,80133.07,0.0,0.00518,1e-05,0.69224]
[1777862490615,55.1,80118.47,0.0,0.0051,1e-05,0.68203]
[1777862491621,55.11,80107.75,0.0,0.00503,1e-05,0.67346]
[1777862494649,55.11,80126.36,0.0,0.00514,1e-05,0.68668]
[1777862499684,55.11,80129.68,0.0,0.00516,1e-05,0.689]
[1777862501698,55.11,80152.77,0.0,0.00529,1e-05,0.70533]
[1777862503713,55.11,80168.11,0.0,0.00539,1e-05,0.71637]
[1777862508747,55.12,80156.5,0.0,0.00532,1e-05,0.70853]
[1777862513782,55.13,80160.04,0.0,0.00535,1e-05,0.71204]
[1777862514177,55.13,80160.04,0.0,0.00535,1e-05,0.71204]
[1777862514789,55.13,80163.17,0.0,0.00537,1e-05,0.71448]
[1777862516637,55.13,80161.34,0.0,0.00536,1e-05,0.71333]
[1777862516803,55.13,80164.72,0.0,0.00538,1e-05,0.71595]
[1777862517611,55.13,80164.72,0.0,0.00538,1e-05,0.71595]
[1777862517810,55.14,80167.88,0.0,0.0054,1e-05,0.71841]
[1777862518468,55.14,80167.88,0.0,0.0054,1e-05,0.71841]
[1777862518818,55.14,80167.77,0.0,0.0054,1e-05,0.71833]
[1777862520137,55.14,80170.09,0.0,0.00542,1e-05,0.72002]
[1777862520238,55.14,80169.74,0.0,0.00542,1e-05,0.71976]
[1777862522448,55.14,80169.74,0.0,0.00542,1e-05,0.71976]
[1777862522517,55.14,80169.73,0.0,0.00542,1e-05,0.71975]
[1777862523282,55.14,80169.73,0.0,0.00542,1e-05,0.71975]
[1777862523374,55.14,80167.27,0.0,0.0054,1e-05,0.71797]
[1777862525869,55.14,80200.17,0.0,0.0056,1e-05,0.74233]
[1777862530903,55.14,80203.31,0.0,0.00563,1e-05,0.74478]
[1777862535938,55.15,80196.34,0.0,0.00559,1e-05,0.74021]
[1777862540973,55.15,80214.65,0.0,0.00571,1e-05,0.7546]
[1777862542847,55.16,80228.29,0.0,0.0058,1e-05,0.76517]
[1777862544308,55.16,80251.69,0.0,0.00595,1e-05,0.78328]
[1777862550042,55.16,80253.71,0.0,0.00597,1e-05,0.78512]
[1777862555074,55.16,80261.76,0.0,0.00601,1e-05,0.78999]
[1777862560112,55.16,80251.19,0.0,0.00594,1e-05,0.78189]
[1777862561118,55.17,80222.34,0.0,0.00575,1e-05,0.75974]
[1777862566152,55.17,80205.52,0.0,0.00565,1e-05,0.74749]
[1777862571208,55.18,80194.63,0.0,0.00559,1e-05,0.73993]
[1777862572220,55.18,80173.6,0.0,0.00546,1e-05,0.72456]
[1777862573210,55.18,80153.99,0.0,0.00534,1e-05,0.71036]
[1777862576232,55.18,80172.96,0.0,0.00545,1e-05,0.72427]
[1777862580259,55.19,80188.05,0.0,0.00555,1e-05,0.73593]
[1777862585294,55.19,80191.76,0.0,0.00558,1e-05,0.73932]
[1777862587307,55.2,80204.54,0.0,0.00566,1e-05,0.74909]
[1777862590341,55.2,80223.47,0.0,0.00579,1e-05,0.76368]
[1777862593357,55.2,80209.86,0.0,0.0057,1e-05,0.75352]
[1777862598392,55.21,80212.41,0.0,0.00572,1e-05,0.75591]
[1777862599401,55.21,80200.85,0.0,0.00565,1e-05,0.74742]
[1777862601415,55.21,80188.09,0.0,0.00557,1e-05,0.73817]
[1777862604435,55.22,80171.38,0.0,0.00547,1e-05,0.7263]
[1777862607456,55.22,80158.34,0.0,0.0054,1e-05,0.7173]
[1777862611483,55.23,80148.25,0.0,0.00533,1e-05,0.7092]
[1777862616519,55.24,80172.37,0.0,0.00548,1e-05,0.72752]
[1777862621557,55.25,80174.15,0.0,0.0055,1e-05,0.72956]
[1777862625585,55.26,80185.94,0.0,0.00558,1e-05,0.73877]
[1777862630620,55.26,80167.0,0.0,0.00547,1e-05,0.72546]
[1777862632634,55.27,80148.82,0.0,0.00536,1e-05,0.71258]
[1777862634648,55.27,80136.01,0.0,0.00529,1e-05,0.70376]
[1777862637669,55.28,80124.21,0.0,0.00522,1e-05,0.69598]
[1777862640690,55.28,80100.15,0.0,0.00509,1e-05,0.67981]
[1777862642704,55.29,80113.16,0.0,0.00517,1e-05,0.68931]
[1777862647740,55.3,80112.42,0.0,0.00517,1e-05,0.68986]
[1777862652774,55.31,80104.84,0.0,0.00513,1e-05,0.68522]
[1777862657809,55.31,80113.77,0.0,0.00519,1e-05,0.69167]
[1777862660830,55.32,80127.65,0.0,0.00527,1e-05,0.70209]
[1777862663851,55.33,80139.95,0.0,0.00535,1e-05,0.71143]
[1777862668886,55.34,80132.19,0.0,0.00531,1e-05,0.70679]
[1777862673921,55.35,80140.0,0.0,0.00535,1e-05,0.71176]
[1777862678956,55.35,80141.71,0.0,0.00537,1e-05,0.71298]
[1777862683991,55.35,80142.37,0.0,0.00537,1e-05,0.71346]
[1777862686004,55.35,80129.96,0.0,0.0053,1e-05,0.70458]
[1777862691043,55.35,80139.82,0.0,0.00535,1e-05,0.71163]
[1777862696079,55.35,80132.74,0.0,0.00531,1e-05,0.70656]
[1777862701115,55.35,80135.9,0.0,0.00533,1e-05,0.70882]
[1777862702127,55.35,80149.76,0.0,0.00541,1e-05,0.71879]
[1777862704001,55.35,80169.33,0.0,0.00553,1e-05,0.73306]
[1777862707157,55.35,80148.6,0.0,0.00541,1e-05,0.71795]
[1777862711187,55.35,80137.4,0.0,0.00534,1e-05,0.70989]
[1777862716220,55.35,80126.46,0.0,0.00527,1e-05,0.7021]
[1777862718376,55.35,80124.36,0.0,0.00526,1e-05,0.70061]
[1777862718444,55.35,80113.68,0.0,0.0052,1e-05,0.69308]
[1777862722283,55.35,80118.79,0.0,0.00523,1e-05,0.69667]
[1777862722285,55.35,80120.83,0.0,0.00524,1e-05,0.69811]
[1777862723710,55.35,80120.83,0.0,0.00524,1e-05,0.69811]
[1777862723785,55.35,80131.43,0.0,0.0053,1e-05,0.70563]
[1777862724525,55.35,80131.43,0.0,0.0053,1e-05,0.70563]
[1777862724862,55.35,80131.43,0.0,0.0053,1e-05,0.70563]
[1777862724928,55.35,80120.91,0.0,0.00524,1e-05,0.69817]
[1777862726076,55.35,80120.91,0.0,0.00524,1e-05,0.69817]
[1777862726186,55.35,80120.91,0.0,0.00524,1e-05,0.69817]
[1777862726280,55.35,80120.91,0.0,0.00524,1e-05,0.69817]
[1777862726366,55.35,80109.12,0.0,0.00517,1e-05,0.68988]
[1777862728304,55.35,80096.15,0.0,0.0051,1e-05,0.68087]
[1777862733339,55.36,80088.91,0.0,0.00506,1e-05,0.67554]
[1777862738374,55.38,80084.93,0.0,0.00504,1e-05,0.67403]
[1777862742402,55.39,80099.39,0.0,0.00513,1e-05,0.68474]
[1777862747437,55.39,80100.35,0.0,0.00514,1e-05,0.68541]
[1777862750457,55.39,80087.4,0.0,0.00506,1e-05,0.67646]
[1777862755493,55.39,80088.82,0.0,0.00507,1e-05,0.67744]
[1777862760528,55.39,80100.03,0.0,0.00514,1e-05,0.68519]
[1777862765685,55.39,80103.38,0.0,0.00515,1e-05,0.68752]
[1777862765741,55.39,80102.78,0.0,0.00515,1e-05,0.6871]
[1777862771614,55.39,80101.44,0.0,0.00514,1e-05,0.68617]
[1777862774687,55.39,80100.89,0.0,0.00514,1e-05,0.68578]
[1777862774688,55.39,80098.99,0.0,0.00513,1e-05,0.68446]
[1777862779671,55.39,80087.01,0.0,0.00506,1e-05,0.67619]
[1777862784706,55.39,80088.31,0.0,0.00507,1e-05,0.67708]
[1777862788736,55.39,80073.95,0.0,0.00499,1e-05,0.66727]
[1777862791757,55.39,80051.56,0.0,0.00485,1e-05,0.65076]
[1777862795785,55.39,80038.62,0.0,0.00478,1e-05,0.64219]
[1777862800826,55.39,80043.5,0.0,0.00481,1e-05,0.64541]
[1777862805857,55.39,80051.68,0.0,0.00485,1e-05,0.65084]
[1777862810891,55.39,80049.17,0.0,0.00484,1e-05,0.64917]
[1777862815926,55.39,80047.71,0.0,0.00483,1e-05,0.6482]
[1777862820961,55.39,80042.46,0.0,0.0048,1e-05,0.64473]
[1777862822984,55.39,80029.24,0.0,0.00473,1e-05,0.63605]
[1777862828029,55.39,80030.45,0.0,0.00474,1e-05,0.63684]
[1777862833050,55.39,80037.36,0.0,0.00477,1e-05,0.64137]
[1777862838089,55.39,80036.76,0.0,0.00477,1e-05,0.64097]
[1777862842127,55.39,80023.21,0.0,0.0047,1e-05,0.63212]
[1777862844133,55.39,80011.11,0.0,0.00463,1e-05,0.62431]
[1777862849168,55.39,80027.47,0.0,0.00472,1e-05,0.63489]
[1777862852188,55.39,80046.36,0.0,0.00481,1e-05,0.64587]
[1777862856216,55.39,80059.22,0.0,0.00488,1e-05,0.65442]
[1777862861252,55.39,80060.53,0.0,0.00489,1e-05,0.6553]
[1777862866288,55.39,80073.49,0.0,0.00496,1e-05,0.66402]
[1777862871321,55.39,80077.65,0.0,0.00499,1e-05,0.66684]
[1777862876356,55.39,80078.55,0.0,0.00499,1e-05,0.66745]
[1777862881391,55.39,80082.22,0.0,0.00501,1e-05,0.66995]
[1777862883427,55.39,80100.08,0.0,0.00511,1e-05,0.68223]
[1777862888451,55.39,80098.03,0.0,0.0051,1e-05,0.68081]
[1777862894063,55.39,80101.03,0.0,0.00512,1e-05,0.68289]
[1777862896086,55.39,80061.41,0.0,0.0049,1e-05,0.65589]
[1777862901539,55.39,80064.25,0.0,0.00491,1e-05,0.65779]
[1777862906575,55.39,80066.26,0.0,0.00492,1e-05,0.65914]
[1777862911609,55.39,80045.06,0.0,0.00479,1e-05,0.64358]
[1777862916645,55.39,80032.65,0.0,0.00473,1e-05,0.63544]
[1777862921680,55.39,80018.21,0.0,0.00465,1e-05,0.62607]
[1777862926715,55.39,80014.49,0.0,0.00463,1e-05,0.62368]
[1777862931750,55.39,80019.57,0.0,0.00466,1e-05,0.62695]
[1777862936785,55.39,80016.27,0.0,0.00464,1e-05,0.62482]
[1777862941836,55.39,80014.86,0.0,0.00463,1e-05,0.62392]
[1777862943834,55.39,80027.2,0.0,0.0047,1e-05,0.63189]
[1777862948869,55.39,80015.57,0.0,0.00464,1e-05,0.62437]
[1777862953920,55.39,80016.33,0.0,0.00464,1e-05,0.62486]
[1777862956943,55.39,80040.37,0.0,0.00477,1e-05,0.64049]
[1777862961979,55.39,80038.59,0.0,0.00476,1e-05,0.63932]
[1777862967045,55.39,80042.09,0.0,0.00478,1e-05,0.64162]
[1777862969028,55.39,80054.96,0.0,0.00485,1e-05,0.65013]
[1777862974065,55.39,80078.19,0.0,0.00497,1e-05,0.66427]
[1777862979100,55.39,80071.84,0.0,0.00493,1e-05,0.65998]
[1777862982121,55.39,80087.97,0.0,0.00502,1e-05,0.67093]
[1777862987156,55.39,80100.17,0.0,0.00509,1e-05,0.6793]
[1777862989169,55.39,80112.44,0.0,0.00516,1e-05,0.68782]
[1777862994205,55.39,80097.11,0.0,0.00507,1e-05,0.67719]
[1777862999239,55.39,80112.47,0.0,0.00516,1e-05,0.68784]
[1777863004275,55.39,80114.59,0.0,0.00518,1e-05,0.68932]
[1777863009310,55.39,80115.21,0.0,0.00518,1e-05,0.68975]
[1777863014348,55.39,80112.61,0.0,0.00516,1e-05,0.68794]
[1777863019381,55.39,80112.04,0.0,0.00516,1e-05,0.68754]
[1777863024416,55.39,80114.23,0.0,0.00517,1e-05,0.68907]
[1777863026431,55.39,80128.28,0.0,0.00526,1e-05,0.69914]
[1777863031469,55.4,80121.03,0.0,0.00521,1e-05,0.69347]
[1777863034487,55.41,80103.91,0.0,0.00512,1e-05,0.68212]
[1777863039521,55.42,80099.74,0.0,0.0051,1e-05,0.68034]
[1777863044560,55.43,80102.36,0.0,0.00513,1e-05,0.68323]
[1777863049591,55.45,80096.31,0.0,0.0051,1e-05,0.68012]
[1777863054628,55.46,80096.39,0.0,0.00511,1e-05,0.68126]
[1777863059665,55.47,80097.39,0.0,0.00513,1e-05,0.68303]
[1777863064698,55.49,80104.89,0.0,0.00518,1e-05,0.68931]
[1777863069733,55.5,80110.95,0.0,0.00522,1e-05,0.69458]
[1777863073761,55.51,80125.55,0.0,0.00531,1e-05,0.70567]
[1777863075778,55.51,80142.24,0.0,0.00542,1e-05,0.71799]
[1777863079806,55.52,80153.7,0.0,0.00549,1e-05,0.72691]
[1777863084842,55.53,80147.88,0.0,0.00546,1e-05,0.72342]
[1777863089879,55.54,80151.71,0.0,0.00549,1e-05,0.7271]
[1777863093918,55.54,80169.38,0.0,0.0056,1e-05,0.7389]
[1777863095417,55.55,80188.7,0.0,0.00572,1e-05,0.75352]
[1777863099959,55.55,80203.48,0.0,0.00582,1e-05,0.76512]
[1777863104993,55.56,80202.07,0.0,0.00581,1e-05,0.7644]
[1777863109038,55.56,80214.28,0.0,0.00589,1e-05,0.77393]
[1777863110040,55.56,80241.95,0.0,0.00608,1e-05,0.79563]
[1777863114062,55.56,80253.74,0.0,0.00616,1e-05,0.80495]
[1777863118091,55.56,80241.63,0.0,0.00607,1e-05,0.7954]
[1777863123130,55.56,80255.91,0.0,0.00617,1e-05,0.80674]
[1777863125140,55.56,80223.89,0.0,0.00596,1e-05,0.78161]
[1777863126821,55.56,80223.96,0.0,0.00596,1e-05,0.78171]
[1777863127154,55.56,80231.37,0.0,0.00601,1e-05,0.7875]
[1777863128258,55.56,80231.37,0.0,0.00601,1e-05,0.7875]
[1777863128271,55.56,80234.2,0.0,0.00603,1e-05,0.78974]
[1777863134202,55.56,80226.43,0.0,0.00598,1e-05,0.78385]
[1777863138232,55.56,80214.58,0.0,0.0059,1e-05,0.77485]
[1777863141252,55.57,80227.17,0.0,0.00598,1e-05,0.78472]
[1777863145280,55.57,80215.11,0.0,0.00591,1e-05,0.77558]
[1777863150318,55.57,80214.09,0.0,0.0059,1e-05,0.77508]
[1777863152331,55.57,80205.86,0.0,0.00584,1e-05,0.76727]
[1777863153311,55.57,80205.86,0.0,0.00584,1e-05,0.76727]
[1777863153412,55.57,80208.86,0.0,0.00586,1e-05,0.76963]
[1777863153763,55.57,80208.86,0.0,0.00586,1e-05,0.76963]
[1777863154342,55.57,80208.86,0.0,0.00586,1e-05,0.76971]
[1777863159378,55.58,80208.53,0.0,0.00586,1e-05,0.7698]
[1777863164414,55.58,80207.7,0.0,0.00586,1e-05,0.76955]
[1777863168442,55.59,80228.47,0.0,0.00599,1e-05,0.78586]
[1777863170456,55.59,80242.64,0.0,0.00609,1e-05,0.79728]
[1777863175491,55.61,80251.6,0.0,0.00616,1e-05,0.80574]
[1777863178512,55.61,80226.51,0.0,0.006,1e-05,0.78654]
[1777863182645,55.61,80235.68,0.0,0.00606,1e-05,0.7938]
[1777863182721,55.61,80247.3,0.0,0.00614,1e-05,0.80298]
[1777863184172,55.61,80247.3,0.0,0.00614,1e-05,0.80299]
[1777863184544,55.61,80247.3,0.0,0.00614,1e-05,0.80299]
[1777863184569,55.61,80259.36,0.0,0.00622,1e-05,0.81258]
[1777863187577,55.61,80271.46,0.0,0.00631,1e-05,0.8223]
[1777863191606,55.61,80282.81,0.0,0.00638,1e-05,0.83151]
[1777863196641,55.61,80275.41,0.0,0.00633,1e-05,0.8255]
[1777863201676,55.64,80274.1,0.0,0.00635,1e-05,0.82686]
[1777863206711,55.64,80267.35,0.0,0.0063,1e-05,0.8214]
[1777863207244,55.64,80267.35,0.0,0.0063,1e-05,0.8214]
[1777863207718,55.64,80260.88,0.0,0.00625,1e-05,0.8162]
[1777863208084,55.64,80260.88,0.0,0.00625,1e-05,0.8162]
[1777863208727,55.64,80260.01,0.0,0.00625,1e-05,0.81574]
[1777863211673,55.65,80257.11,0.0,0.00623,1e-05,0.8139]
[1777863211756,55.65,80243.51,0.0,0.00613,1e-05,0.80139]
[1777863213760,55.65,80228.54,0.0,0.00603,1e-05,0.78965]
[1777863218796,55.65,80231.01,0.0,0.00605,1e-05,0.79169]
[1777863223407,55.65,80233.93,0.0,0.00607,1e-05,0.79401]
[1777863223486,55.65,80237.7,0.0,0.00609,1e-05,0.79698]
[1777863225136,55.65,80237.7,0.0,0.00609,1e-05,0.79698]
[1777863225192,55.65,80231.76,0.0,0.00605,1e-05,0.79232]
[1777863227775,55.65,80206.96,0.0,0.00589,1e-05,0.77315]
[1777863232896,55.65,80203.32,0.0,0.00587,1e-05,0.77063]
[1777863237934,55.65,80211.18,0.0,0.00592,1e-05,0.77685]
[1777863242966,55.66,80215.04,0.0,0.00595,1e-05,0.78004]
[1777863246995,55.66,80226.86,0.0,0.00603,1e-05,0.78933]
[1777863249881,55.66,80227.33,0.0,0.00603,1e-05,0.78973]
[1777863250015,55.66,80228.17,0.0,0.00604,1e-05,0.7904]
[1777863254043,55.66,80239.62,0.0,0.00611,1e-05,0.79941]
[1777863259077,55.66,80239.33,0.0,0.00611,1e-05,0.79918]
[1777863264120,55.66,80255.83,0.0,0.00622,1e-05,0.81227]
[1777863269154,55.66,80257.2,0.0,0.00623,1e-05,0.81336]
[1777863274190,55.66,80258.75,0.0,0.00623,1e-05,0.8129]
[1777863279224,55.66,80261.04,0.0,0.00625,1e-05,0.81473]
[1777863284262,55.66,80258.49,0.0,0.00623,1e-05,0.81269]
[1777863289297,55.66,80251.89,0.0,0.00618,1e-05,0.80743]
[1777863294333,55.66,80243.35,0.0,0.00613,1e-05,0.80066]
[1777863296346,55.66,80231.0,0.0,0.00604,1e-05,0.79097]
[1777863301382,55.66,80232.89,0.0,0.00606,1e-05,0.79247]
[1777863306416,55.66,80240.57,0.0,0.00611,1e-05,0.79851]
[1777863308430,55.66,80254.73,0.0,0.0062,1e-05,0.80972]
[1777863313468,55.66,80251.04,0.0,0.00618,1e-05,0.80679]
[1777863316488,55.66,80262.79,0.0,0.00626,1e-05,0.81617]
[1777863320516,55.66,80276.64,0.0,0.00635,1e-05,0.82734]
[1777863322530,55.66,80300.87,0.0,0.00652,1e-05,0.84718]
[1777863324544,55.66,80320.62,0.0,0.00667,1e-05,0.86365]
[1777863329579,55.66,80324.51,0.0,0.00669,1e-05,0.86693]
[1777863333607,55.66,80316.29,0.0,0.00662,1e-05,0.85824]
[1777863335622,55.66,80303.34,0.0,0.00653,1e-05,0.84747]
[1777863340657,55.66,80312.6,0.0,0.00659,1e-05,0.85516]
[1777863345708,55.66,80322.01,0.0,0.00666,1e-05,0.86304]
[1777863346715,55.66,80362.37,0.0,0.00696,1e-05,0.8975]
[1777863347725,55.66,80393.33,0.0,0.0072,1e-05,0.92471]
[1777863350743,55.66,80375.54,0.0,0.00706,1e-05,0.90899]
[1777863351750,55.66,80348.64,0.0,0.00686,1e-05,0.88565]
[1777863356785,55.66,80351.81,0.0,0.00688,1e-05,0.88838]
[1777863361819,55.66,80360.74,0.0,0.00695,1e-05,0.89609]
[1777863363835,55.66,80346.11,0.0,0.00684,1e-05,0.88348]
[1777863365781,55.66,80338.56,0.0,0.00678,1e-05,0.87704]
[1777863365854,55.66,80320.38,0.0,0.00665,1e-05,0.86167]
[1777863366855,55.66,80303.5,0.0,0.00653,1e-05,0.8476]
[1777863367863,55.66,80288.3,0.0,0.00642,1e-05,0.8351]
[1777863368010,55.66,80288.3,0.0,0.00642,1e-05,0.8351]
[1777863368870,55.66,80288.2,0.0,0.00642,1e-05,0.83502]
[1777863370883,55.66,80302.47,0.0,0.00652,1e-05,0.84675]
[1777863375919,55.66,80304.73,0.0,0.00654,1e-05,0.84862]
[1777863380953,55.66,80294.8,0.0,0.00647,1e-05,0.84043]
[1777863382968,55.66,80281.28,0.0,0.00637,1e-05,0.82937]
[1777863385988,55.66,80258.59,0.0,0.00622,1e-05,0.8111]
[1777863387668,55.66,80278.5,0.0,0.00635,1e-05,0.82712]
[1777863393043,55.66,80282.15,0.0,0.00637,1e-05,0.82835]
[1777863397066,55.66,80302.11,0.0,0.00651,1e-05,0.84469]
[1777863400100,55.66,80319.45,0.0,0.00663,1e-05,0.85911]
[1777863401107,55.66,80333.31,0.0,0.00673,1e-05,0.87078]
[1777863403121,55.66,80359.49,0.0,0.00692,1e-05,0.89318]
[1777863408157,55.66,80358.73,0.0,0.00692,1e-05,0.89252]
[1777863411177,55.66,80343.67,0.0,0.00681,1e-05,0.87959]
[1777863416212,55.66,80336.43,0.0,0.00675,1e-05,0.87342]
[1777863421247,55.66,80337.9,0.0,0.00676,1e-05,0.87467]
[1777863424269,55.66,80320.2,0.0,0.00664,1e-05,0.85974]
[1777863427291,55.66,80304.24,0.0,0.00652,1e-05,0.84645]
[1777863432329,55.66,80310.57,0.0,0.00657,1e-05,0.8517]
[1777863437361,55.66,80311.46,0.0,0.00657,1e-05,0.85244]
[1777863442396,55.66,80319.59,0.0,0.00663,1e-05,0.85923]
[1777863447431,55.66,80321.78,0.0,0.00665,1e-05,0.86106]
[1777863452469,55.66,80303.38,0.0,0.0065,1e-05,0.84399]
[1777863457505,55.66,80309.22,0.0,0.00654,1e-05,0.84882]
[1777863462783,55.66,80308.49,0.0,0.00654,1e-05,0.84821]
[1777863467576,55.66,80331.96,0.0,0.00671,1e-05,0.86784]
[1777863472609,55.66,80332.21,0.0,0.00671,1e-05,0.86806]
[1777863477648,55.66,80334.0,0.0,0.00672,1e-05,0.86957]
[1777863482683,55.66,80334.2,0.0,0.00672,1e-05,0.86974]
[1777863487716,55.66,80318.44,0.0,0.00661,1e-05,0.85649]
[1777863492752,55.66,80307.22,0.0,0.00653,1e-05,0.84716]
[1777863494764,55.66,80329.44,0.0,0.00669,1e-05,0.86572]
[1777863499799,55.66,80330.72,0.0,0.0067,1e-05,0.8668]
[1777863504834,55.66,80305.75,0.0,0.00652,1e-05,0.84594]
[1777863508999,55.66,80286.51,0.0,0.00638,1e-05,0.83016]
[1777863510995,55.66,80273.91,0.0,0.0063,1e-05,0.81996]
[1777863516602,55.66,80278.25,0.0,0.00631,1e-05,0.82174]
[1777863518935,55.66,80294.75,0.0,0.00643,1e-05,0.83515]
[1777863520950,55.66,80277.55,0.0,0.00631,1e-05,0.82117]
[1777863521957,55.66,80262.79,0.0,0.00621,1e-05,0.80934]
[1777863526994,55.66,80263.26,0.0,0.00621,1e-05,0.80971]
[1777863532027,55.66,80260.3,0.0,0.00619,1e-05,0.80735]
[1777863537062,55.66,80258.7,0.0,0.00618,1e-05,0.80608]
[1777863539076,55.66,80240.12,0.0,0.00605,1e-05,0.79143]
[1777863540266,55.66,80229.07,0.0,0.00598,1e-05,0.78283]
[1777863541090,55.66,80232.15,0.0,0.006,1e-05,0.78525]
[1777863546126,55.66,80232.28,0.0,0.006,1e-05,0.78546]
[1777863548140,55.66,80216.8,0.0,0.0059,1e-05,0.77358]
[1777863553177,55.66,80208.44,0.0,0.00585,1e-05,0.76747]
[1777863558211,55.67,80219.78,0.0,0.00593,1e-05,0.77645]
[1777863563247,55.67,80215.7,0.0,0.0059,1e-05,0.77358]
[1777863568282,55.67,80225.07,0.0,0.00597,1e-05,0.78107]
[1777863571302,55.67,80217.4,0.0,0.0059,1e-05,0.77366]
[1777863575330,55.68,80199.5,0.0,0.00579,1e-05,0.76027]
[1777863578354,55.68,80188.04,0.0,0.00572,1e-05,0.7519]
[1777863580371,55.68,80175.65,0.0,0.00564,1e-05,0.74286]
[1777863581983,55.69,80160.62,0.0,0.00555,1e-05,0.73201]
[1777863587417,55.69,80162.77,0.0,0.00557,1e-05,0.73427]
[1777863589431,55.7,80174.71,0.0,0.00565,1e-05,0.74335]
[1777863594466,55.7,80166.27,0.0,0.0056,1e-05,0.73773]
[1777863599502,55.74,80158.48,0.0,0.00558,1e-05,0.73516]
[1777863604597,55.75,80164.83,0.0,0.00563,1e-05,0.74066]
[1777863605607,55.75,80188.49,0.0,0.00578,1e-05,0.75842]
[1777863606825,55.75,80201.24,0.0,0.00586,1e-05,0.76818]
[1777863612655,55.76,80195.88,0.0,0.00583,1e-05,0.76458]
[1777863617689,55.76,80208.1,0.0,0.00591,1e-05,0.77425]
[1777863620714,55.76,80195.33,0.0,0.00583,1e-05,0.7647]
[1777863625747,55.77,80175.07,0.0,0.0057,1e-05,0.74983]
[1777863628768,55.77,80161.73,0.0,0.00562,1e-05,0.74023]
[1777863633813,55.78,80161.85,0.0,0.00562,1e-05,0.73932]
[1777863638844,55.79,80160.77,0.0,0.00561,1e-05,0.73915]
[1777863643879,55.79,80155.76,0.0,0.00559,1e-05,0.73609]
[1777863648919,55.81,80152.57,0.0,0.00558,1e-05,0.73556]
[1777863653952,55.82,80147.62,0.0,0.00556,1e-05,0.73258]
[1777863658986,55.89,80150.28,0.0,0.00562,1e-05,0.74012]
[1777863664025,55.9,80149.59,0.0,0.00563,1e-05,0.74033]
[1777863669058,55.9,80139.45,0.0,0.00557,1e-05,0.73337]
[1777863671072,55.93,80122.82,0.0,0.00549,1e-05,0.72388]
[1777863673087,55.97,80107.1,0.0,0.00542,1e-05,0.71554]
[1777863678123,56.08,80103.07,0.0,0.00547,1e-05,0.72226]
[1777863681144,56.13,80117.34,0.0,0.0056,1e-05,0.73678]
[1777863682151,56.13,80134.34,0.0,0.0057,1e-05,0.74941]
[1777863683160,56.15,80120.63,0.0,0.00563,1e-05,0.74052]
[1777863686179,56.19,80106.75,0.0,0.00558,1e-05,0.73432]
[1777863691214,56.27,80106.99,0.0,0.00562,1e-05,0.73924]
[1777863693230,56.28,80073.19,0.0,0.00543,1e-05,0.71622]
[1777863698265,56.29,80042.35,0.0,0.00525,1e-05,0.69501]
[1777863699272,56.29,80030.48,0.0,0.00518,1e-05,0.6868]
[1777863704307,56.29,80025.18,0.0,0.00515,1e-05,0.68316]
[1777863709341,56.29,80022.01,0.0,0.00513,1e-05,0.68099]
[1777863712366,56.29,80039.09,0.0,0.00523,1e-05,0.69275]
[1777863717454,56.29,80042.0,0.0,0.00525,1e-05,0.69477]
[1777863722488,56.29,80034.32,0.0,0.0052,1e-05,0.68945]
[1777863727524,56.29,80039.76,0.0,0.00523,1e-05,0.69321]
[1777863731351,56.29,80025.21,0.0,0.00515,1e-05,0.68318]
[1777863736587,56.29,80012.61,0.0,0.00508,1e-05,0.67459]
[1777863738601,56.29,79997.11,0.0,0.00499,1e-05,0.66415]
[1777863740641,56.29,79985.55,0.0,0.00493,1e-05,0.65646]
[1777863742636,56.29,79972.4,0.0,0.00486,1e-05,0.64779]
[1777863745660,56.29,79950.34,0.0,0.00474,1e-05,0.63347]
[1777863747676,56.29,79969.33,0.0,0.00484,1e-05,0.64578]
[1777863750700,56.29,79987.65,0.0,0.00494,1e-05,0.65785]
[1777863755734,56.29,80003.11,0.0,0.00501,1e-05,0.6667]
[1777863760768,56.29,80005.99,0.0,0.00503,1e-05,0.66863]
[1777863765804,56.29,80010.39,0.0,0.00506,1e-05,0.6716]
[1777863770849,56.29,80013.29,0.0,0.00507,1e-05,0.67356]
[1777863774869,56.29,80001.44,0.0,0.005,1e-05,0.66558]
[1777863779904,56.29,79995.57,0.0,0.00497,1e-05,0.66165]
[1777863782925,56.29,80007.08,0.0,0.00504,1e-05,0.66937]
[1777863787961,56.29,80015.42,0.0,0.00508,1e-05,0.67501]
[1777863792996,56.29,80021.09,0.0,0.00512,1e-05,0.67886]
[1777863797025,56.29,80006.69,0.0,0.00503,1e-05,0.66911]
[1777863802059,56.29,80000.17,0.0,0.005,1e-05,0.66473]
[1777863806091,56.29,80016.74,0.0,0.00509,1e-05,0.6759]
[1777863811123,56.29,80014.44,0.0,0.00507,1e-05,0.67285]
[1777863814145,56.29,80026.94,0.0,0.00514,1e-05,0.68135]
[1777863819184,56.29,80027.02,0.0,0.00514,1e-05,0.68141]
[1777863824214,56.29,80029.21,0.0,0.00515,1e-05,0.68291]
[1777863829249,56.29,80034.53,0.0,0.00518,1e-05,0.68656]
[1777863831268,56.29,80048.94,0.0,0.00527,1e-05,0.69654]
[1777863833277,56.29,80067.6,0.0,0.00538,1e-05,0.70965]
[1777863837305,56.29,80080.94,0.0,0.00546,1e-05,0.71914]
[1777863842342,56.29,80082.47,0.0,0.00546,1e-05,0.72023]
[1777863846368,56.29,80094.37,0.0,0.00554,1e-05,0.7288]
[1777863850396,56.29,80106.99,0.0,0.00561,1e-05,0.73798]
[1777863855430,56.29,80113.72,0.0,0.00566,1e-05,0.74292]
[1777863860466,56.29,80128.41,0.0,0.00575,1e-05,0.75396]
[1777863865501,56.29,80135.86,0.0,0.0058,1e-05,0.75991]
[1777863865981,56.29,80135.86,0.0,0.0058,1e-05,0.75991]
[1777863866508,56.3,80137.94,0.0,0.00581,1e-05,0.76153]
[1777863867487,56.3,80137.94,0.0,0.00581,1e-05,0.76153]
[1777863867526,56.3,80129.47,0.0,0.00576,1e-05,0.75527]
[1777863868376,56.3,80129.47,0.0,0.00576,1e-05,0.75527]
[1777863868523,56.3,80129.57,0.0,0.00576,1e-05,0.75541]
[1777863868688,56.3,80129.57,0.0,0.00576,1e-05,0.75541]
[1777863869115,56.3,80129.57,0.0,0.00576,1e-05,0.75541]
[1777863869529,56.3,80107.66,0.0,0.00563,1e-05,0.73933]
[1777863871543,56.3,80097.42,0.0,0.00555,1e-05,0.73051]
[1777863875571,56.31,80113.45,0.0,0.00566,1e-05,0.74266]
[1777863875931,56.31,80113.45,0.0,0.00566,1e-05,0.74266]
[1777863875976,56.31,80114.27,0.0,0.00566,1e-05,0.74326]
[1777863878598,56.31,80126.35,0.0,0.00574,1e-05,0.75245]
[1777863881185,56.31,80124.68,0.0,0.00573,1e-05,0.75129]
[1777863881283,56.31,80116.07,0.0,0.00568,1e-05,0.74501]
[1777863881907,56.31,80116.07,0.0,0.00568,1e-05,0.74501]
[1777863882422,56.31,80117.51,0.0,0.00569,1e-05,0.74625]
[1777863883317,56.31,80117.51,0.0,0.00569,1e-05,0.74625]
[1777863883418,56.31,80117.14,0.0,0.00568,1e-05,0.74607]
[1777863884228,56.31,80117.14,0.0,0.00568,1e-05,0.74607]
[1777863884271,56.31,80116.32,0.0,0.00568,1e-05,0.74547]
[1777863886589,56.32,80112.23,0.0,0.00566,1e-05,0.74265]
[1777863886689,56.32,80092.83,0.0,0.00554,1e-05,0.72862]
[1777863892494,56.33,80074.56,0.0,0.00543,1e-05,0.71631]
[1777863897732,56.34,80076.3,0.0,0.00545,1e-05,0.71832]
[1777863901774,56.34,80075.92,0.0,0.00545,1e-05,0.7185]
[1777863902171,56.34,80075.92,0.0,0.00545,1e-05,0.7185]
[1777863902207,56.34,80085.83,0.0,0.00551,1e-05,0.72576]
[1777863903991,56.35,80100.72,0.0,0.00561,1e-05,0.73682]
[1777863907296,56.35,80102.31,0.0,0.00562,1e-05,0.73822]
[1777863907331,56.35,80104.98,0.0,0.00564,1e-05,0.74029]
[1777863908895,56.35,80104.98,0.0,0.00564,1e-05,0.7404]
[1777863908902,56.35,80112.28,0.0,0.00568,1e-05,0.74588]
[1777863914850,56.36,80119.36,0.0,0.00573,1e-05,0.75171]
[1777863919885,56.37,80116.77,0.0,0.00572,1e-05,0.75024]
[1777863924920,56.37,80122.55,0.0,0.00576,1e-05,0.75493]
[1777863929955,56.37,80127.82,0.0,0.0058,1e-05,0.75922]
[1777863934991,56.38,80140.37,0.0,0.00587,1e-05,0.76731]
[1777863940030,56.38,80146.7,0.0,0.00591,1e-05,0.77231]
[1777863943050,56.38,80167.18,0.0,0.00604,1e-05,0.78805]
[1777863948084,56.38,80155.59,0.0,0.00597,1e-05,0.77929]
[1777863953132,56.38,80160.26,0.0,0.006,1e-05,0.78302]
[1777863957160,56.39,80171.67,0.0,0.00608,1e-05,0.79188]
[1777863959173,56.39,80182.86,0.0,0.00615,1e-05,0.8006]
[1777863963203,56.39,80197.19,0.0,0.00625,1e-05,0.81186]
[1777863968240,56.39,80198.01,0.0,0.00625,1e-05,0.81251]
[1777863973440,56.39,80200.19,0.0,0.00627,1e-05,0.81424]
[1777863973541,56.39,80199.68,0.0,0.00627,1e-05,0.81384]
[1777863973985,56.39,80199.68,0.0,0.00627,1e-05,0.81384]
[1777863974279,56.39,80199.68,0.0,0.00627,1e-05,0.81384]
[1777863979314,56.39,80198.29,0.0,0.00626,1e-05,0.81274]
[1777863982335,56.39,80209.42,0.0,0.00633,1e-05,0.82159]
[1777863987370,56.39,80205.48,0.0,0.0063,1e-05,0.81844]
[1777863992406,56.39,80204.57,0.0,0.00629,1e-05,0.816]
[1777863995434,56.39,80186.94,0.0,0.00617,1e-05,0.80209]
[1777864000469,56.39,80186.65,0.0,0.00616,1e-05,0.80186]
[1777864002486,56.39,80199.95,0.0,0.00625,1e-05,0.81233]
[1777864007518,56.39,80206.52,0.0,0.0063,1e-05,0.81755]
[1777864010540,56.39,80220.22,0.0,0.00639,1e-05,0.82851]
[1777864013560,56.39,80232.59,0.0,0.00648,1e-05,0.83851]
[1777864016581,56.39,80216.9,0.0,0.00637,1e-05,0.82584]
[1777864021616,56.39,80215.83,0.0,0.00636,1e-05,0.82498]
[1777864026652,56.39,80217.06,0.0,0.00637,1e-05,0.82597]
[1777864030682,56.39,80174.83,0.0,0.00609,1e-05,0.79265]
[1777864031691,56.39,80158.49,0.0,0.00598,1e-05,0.78008]
[1777864034713,56.39,80173.8,0.0,0.00608,1e-05,0.79197]
[1777864039745,56.39,80174.16,0.0,0.00608,1e-05,0.79227]
[1777864043560,56.39,80162.57,0.0,0.00601,1e-05,0.78341]
[1777864048808,56.39,80163.99,0.0,0.00602,1e-05,0.78469]
[1777864053632,56.39,80155.79,0.0,0.00595,1e-05,0.77687]
[1777864058879,56.4,80140.15,0.0,0.00585,1e-05,0.76534]
[1777864063702,56.4,80152.53,0.0,0.00594,1e-05,0.77495]
[1777864068951,56.4,80153.63,0.0,0.00595,1e-05,0.77605]
[1777864073773,56.4,80122.15,0.0,0.00575,1e-05,0.75251]
[1777864079021,56.4,80125.26,0.0,0.00576,1e-05,0.75482]
[1777864084056,56.4,80135.05,0.0,0.00583,1e-05,0.76229]
[1777864089091,56.41,80147.68,0.0,0.00591,1e-05,0.77212]
[1777864094126,56.41,80154.65,0.0,0.00596,1e-05,0.7776]
[1777864099161,56.41,80156.32,0.0,0.00597,1e-05,0.77905]
[1777864104198,56.41,80160.65,0.0,0.006,1e-05,0.78254]
[1777864105207,56.41,80174.22,0.0,0.00609,1e-05,0.79302]
[1777864109234,56.41,80185.9,0.0,0.00617,1e-05,0.80212]
[1777864114269,56.41,80191.23,0.0,0.00619,1e-05,0.8046]
[1777864119304,56.41,80183.93,0.0,0.00614,1e-05,0.79889]
[1777864124338,56.41,80178.26,0.0,0.00611,1e-05,0.79448]
[1777864129380,56.41,80176.52,0.0,0.00609,1e-05,0.79319]
[1777864132400,56.41,80189.54,0.0,0.00618,1e-05,0.80337]
[1777864137439,56.41,80187.5,0.0,0.00617,1e-05,0.80177]
[1777864142470,56.41,80192.95,0.0,0.0062,1e-05,0.80604]
[1777864145493,56.41,80210.89,0.0,0.00633,1e-05,0.82025]
[1777864150527,56.41,80225.17,0.0,0.00642,1e-05,0.83171]
[1777864155564,56.41,80226.85,0.0,0.00644,1e-05,0.83307]
[1777864160597,56.41,80231.69,0.0,0.00647,1e-05,0.83699]
[1777864165636,56.41,80236.0,0.0,0.0065,1e-05,0.84049]
[1777864166640,56.41,80253.18,0.0,0.00662,1e-05,0.85457]
[1777864168654,56.41,80270.21,0.0,0.00674,1e-05,0.86872]
[1777864171690,56.41,80266.17,0.0,0.00672,1e-05,0.86535]
[1777864171746,56.41,80266.17,0.0,0.00672,1e-05,0.86535]
[1777864176710,56.41,80283.58,0.0,0.00683,1e-05,0.87815]
[1777864181745,56.41,80257.12,0.0,0.00664,1e-05,0.85604]
[1777864182753,56.41,80244.47,0.0,0.00655,1e-05,0.84564]
[1777864187787,56.41,80244.6,0.0,0.00655,1e-05,0.84575]
[1777864192822,56.41,80223.06,0.0,0.0064,1e-05,0.82827]
[1777864194838,56.41,80210.38,0.0,0.00631,1e-05,0.81812]
[1777864197861,56.41,80193.43,0.0,0.00619,1e-05,0.80471]
[1777864202894,56.42,80186.14,0.0,0.00615,1e-05,0.79902]
[1777864207929,56.42,80202.39,0.0,0.00626,1e-05,0.8118]
[1777864212966,56.42,80199.45,0.0,0.00624,1e-05,0.80947]
[1777864218000,56.42,80196.27,0.0,0.00621,1e-05,0.80697]
[1777864223040,56.42,80204.29,0.0,0.00627,1e-05,0.8133]
[1777864228074,56.42,80206.16,0.0,0.00628,1e-05,0.81478]
[1777864233110,56.42,80204.68,0.0,0.00626,1e-05,0.81189]
[1777864238144,56.42,80217.9,0.0,0.00635,1e-05,0.82241]
[1777864243178,56.42,80222.93,0.0,0.00638,1e-05,0.82644]
[1777864247207,56.42,80240.3,0.0,0.0065,1e-05,0.84049]
[1777864252243,56.42,80250.21,0.0,0.00657,1e-05,0.84859]
[1777864257290,56.42,80252.47,0.0,0.00659,1e-05,0.85045]
[1777864258293,56.42,80265.42,0.0,0.00668,1e-05,0.86116]
[1777864261319,56.42,80279.35,0.0,0.00678,1e-05,0.8728]
[1777864265593,56.42,80283.52,0.0,0.00681,1e-05,0.87631]
[1777864265684,56.42,80281.24,0.0,0.0068,1e-05,0.87439]
[1777864271390,56.42,80272.81,0.0,0.00674,1e-05,0.86732]
[1777864276425,56.42,80276.39,0.0,0.00676,1e-05,0.87031]
[1777864280910,56.42,80275.43,0.0,0.00676,1e-05,0.86951]
[1777864280911,56.42,80257.01,0.0,0.00662,1e-05,0.85419]
[1777864281897,56.42,80257.01,0.0,0.00662,1e-05,0.85419]
[1777864281999,56.42,80255.3,0.0,0.00661,1e-05,0.85278]
[1777864287844,56.42,80265.59,0.0,0.00668,1e-05,0.8613]
[1777864293545,56.42,80264.91,0.0,0.00667,1e-05,0.85894]
[1777864298581,56.42,80265.66,0.0,0.00667,1e-05,0.85956]
[1777864302609,56.42,80280.65,0.0,0.00678,1e-05,0.87208]
[1777864307644,56.42,80277.54,0.0,0.00676,1e-05,0.86947]
[1777864309722,56.42,80277.51,0.0,0.00676,1e-05,0.86945]
[1777864309762,56.42,80315.29,0.0,0.00704,1e-05,0.90158]
[1777864311187,56.42,80314.44,0.0,0.00703,1e-05,0.90084]
[1777864311671,56.42,80339.38,0.0,0.00722,1e-05,0.92257]
[1777864312679,56.42,80352.1,0.0,0.00732,1e-05,0.93382]
[1777864314479,56.42,80351.92,0.0,0.00732,1e-05,0.93368]
[1777864314692,56.42,80346.85,0.0,0.00728,1e-05,0.92919]
[1777864318721,56.42,80358.31,0.0,0.00737,1e-05,0.93938]
[1777864323141,56.42,80366.74,0.0,0.00743,1e-05,0.94693]
[1777864323973,56.42,80366.74,0.0,0.00743,1e-05,0.94693]
[1777864324073,56.42,80381.58,0.0,0.00755,1e-05,0.96035]
[1777864325591,56.42,80381.58,0.0,0.00755,1e-05,0.96035]
[1777864325842,56.42,80381.58,0.0,0.00755,1e-05,0.96035]
[1777864325955,56.42,80381.58,0.0,0.00755,1e-05,0.96035]
[1777864326053,56.42,80388.99,0.0,0.00761,1e-05,0.9671]
[1777864329290,56.42,80384.38,0.0,0.00757,1e-05,0.9629]
[1777864329948,56.42,80384.38,0.0,0.00757,1e-05,0.9629]
[1777864332266,56.42,80382.18,0.0,0.00756,1e-05,0.96089]
[1777864332943,56.42,80382.18,0.0,0.00756,1e-05,0.96089]
[1777864333385,56.42,80381.27,0.0,0.00755,1e-05,0.96006]
[1777864333629,56.42,80381.27,0.0,0.00755,1e-05,0.96006]
[1777864335842,56.42,80404.46,0.0,0.00774,1e-05,0.98134]
[1777864337612,56.42,80415.08,0.0,0.00783,1e-05,0.99121]
[1777864338863,56.42,80397.9,0.0,0.00768,1e-05,0.97528]
[1777864339868,56.42,80386.25,0.0,0.00759,1e-05,0.9646]
[1777864341882,56.42,80372.62,0.0,0.00748,1e-05,0.95223]
[1777864346918,56.42,80381.61,0.0,0.00755,1e-05,0.96037]
[1777864350947,56.42,80370.31,0.0,0.00746,1e-05,0.95014]
[1777864355984,56.42,80361.3,0.0,0.00738,1e-05,0.94014]
[1777864361021,56.42,80349.43,0.0,0.00728,1e-05,0.92958]
[1777864366054,56.42,80339.97,0.0,0.00721,1e-05,0.92123]
[1777864371106,56.42,80332.6,0.0,0.00715,1e-05,0.91477]
[1777864376127,56.42,80333.2,0.0,0.00716,1e-05,0.91529]
[1777864376333,56.42,80333.2,0.0,0.00716,1e-05,0.91529]
[1777864378143,56.42,80362.0,0.0,0.00738,1e-05,0.94076]
[1777864379530,56.42,80361.12,0.0,0.00738,1e-05,0.93998]
[1777864380417,56.42,80360.39,0.0,0.00737,1e-05,0.93932]
[1777864385986,56.42,80376.37,0.0,0.0075,1e-05,0.95369]
[1777864388965,56.42,80375.61,0.0,0.00749,1e-05,0.953]
[1777864389001,56.42,80360.76,0.0,0.00737,1e-05,0.93965]
[1777864394269,56.42,80351.43,0.0,0.0073,1e-05,0.93135]
[1777864398297,56.42,80326.91,0.0,0.00711,1e-05,0.90981]
[1777864402327,56.42,80315.08,0.0,0.00702,1e-05,0.89956]
[1777864407360,56.42,80316.55,0.0,0.00703,1e-05,0.90083]
[1777864412396,56.42,80308.34,0.0,0.00696,1e-05,0.89193]
[1777864416426,56.42,80296.71,0.0,0.00687,1e-05,0.88202]
[1777864421459,56.42,80295.13,0.0,0.00686,1e-05,0.88068]
[1777864426498,56.42,80305.35,0.0,0.00693,1e-05,0.88937]
[1777864431534,56.42,80305.64,0.0,0.00694,1e-05,0.88962]
[1777864433547,56.42,80293.42,0.0,0.00685,1e-05,0.87923]
[1777864438582,56.42,80287.1,0.0,0.0068,1e-05,0.8739]
[1777864443620,56.42,80284.18,0.0,0.00678,1e-05,0.87144]
[1777864448654,56.42,80280.9,0.0,0.00675,1e-05,0.86869]
[1777864453689,56.42,80277.56,0.0,0.00673,1e-05,0.8659]
[1777864458724,56.42,80275.56,0.0,0.00672,1e-05,0.86423]
[1777864459770,56.42,80275.56,0.0,0.00672,1e-05,0.86423]
[1777864461756,56.42,80288.86,0.0,0.00681,1e-05,0.87538]
[1777864462382,56.42,80288.86,0.0,0.00681,1e-05,0.87538]
[1777864467799,56.42,80287.92,0.0,0.00681,1e-05,0.87459]
[1777864468378,56.42,80287.92,0.0,0.00681,1e-05,0.87459]
[1777864470396,56.42,80298.59,0.0,0.00688,1e-05,0.88361]
[1777864470825,56.42,80319.3,0.0,0.00704,1e-05,0.90135]
[1777864473841,56.42,80309.63,0.0,0.00695,1e-05,0.89119]
[1777864477870,56.42,80294.09,0.0,0.00684,1e-05,0.87798]
[1777864480895,56.42,80306.42,0.0,0.00693,1e-05,0.88845]
[1777864481902,56.42,80324.06,0.0,0.00706,1e-05,0.90361]
[1777864486936,56.42,80315.6,0.0,0.007,1e-05,0.89631]
[1777864491972,56.42,80303.55,0.0,0.00691,1e-05,0.886]
[1777864496785,56.42,80299.77,0.0,0.00688,1e-05,0.88279]
[1777864498023,56.42,80320.82,0.0,0.00704,1e-05,0.90081]
[1777864499023,56.42,80343.74,0.0,0.00721,1e-05,0.92085]
[1777864499771,56.42,80343.74,0.0,0.00721,1e-05,0.92085]
[1777864505109,56.42,80348.27,0.0,0.00725,1e-05,0.92484]
[1777864510146,56.42,80340.38,0.0,0.00719,1e-05,0.9179]
[1777864514174,56.42,80328.63,0.0,0.0071,1e-05,0.90765]
[1777864519209,56.42,80319.53,0.0,0.00703,1e-05,0.89977]
[1777864522230,56.42,80308.42,0.0,0.00694,1e-05,0.89023]
[1777864525251,56.42,80285.99,0.0,0.00678,1e-05,0.87123]
[1777864529627,56.42,80277.27,0.0,0.00672,1e-05,0.86393]
[1777864531301,56.42,80299.44,0.0,0.00686,1e-05,0.88075]
[1777864531642,56.42,80299.44,0.0,0.00686,1e-05,0.88075]
[1777864537343,56.42,80299.26,0.0,0.00686,1e-05,0.8806]
[1777864542380,56.42,80297.03,0.0,0.00685,1e-05,0.87871]
[1777864545401,56.42,80310.02,0.0,0.00694,1e-05,0.88976]
[1777864550436,56.42,80311.12,0.0,0.00695,1e-05,0.8907]
[1777864554463,56.42,80299.11,0.0,0.00686,1e-05,0.88047]
[1777864559499,56.42,80295.63,0.0,0.00684,1e-05,0.87753]
[1777864564534,56.42,80284.35,0.0,0.00675,1e-05,0.86804]
[1777864567262,56.42,80269.92,0.0,0.00665,1e-05,0.85603]
[1777864572591,56.42,80265.92,0.0,0.00662,1e-05,0.85272]
[1777864577627,56.42,80267.76,0.0,0.00663,1e-05,0.85424]
[1777864582662,56.42,80268.21,0.0,0.00664,1e-05,0.85461]
[1777864587697,56.42,80266.13,0.0,0.00662,1e-05,0.85289]
[1777864591732,56.42,80257.83,0.0,0.00655,1e-05,0.84429]
[1777864596761,56.42,80253.93,0.0,0.00652,1e-05,0.84111]
[1777864601795,56.42,80250.97,0.0,0.0065,1e-05,0.83869]
[1777864606833,56.42,80248.64,0.0,0.00648,1e-05,0.8368]
[1777864608847,56.42,80236.46,0.0,0.0064,1e-05,0.82695]
[1777864613883,56.42,80237.25,0.0,0.0064,1e-05,0.82759]
[1777864618917,56.42,80244.18,0.0,0.00645,1e-05,0.83318]
[1777864623953,56.42,80242.87,0.0,0.00644,1e-05,0.83212]
[1777864626976,56.42,80227.09,0.0,0.00633,1e-05,0.81944]
[1777864632019,56.42,80222.15,0.0,0.0063,1e-05,0.8155]
[1777864637045,56.42,80215.03,0.0,0.00625,1e-05,0.80986]
[1777864642080,56.42,80220.25,0.0,0.00629,1e-05,0.81399]
[1777864647115,56.42,80223.56,0.0,0.00631,1e-05,0.81663]
[1777864652154,56.42,80233.63,0.0,0.00637,1e-05,0.82293]
[1777864654214,56.42,80235.22,0.0,0.00638,1e-05,0.82421]
[1777864658936,56.42,80238.94,0.0,0.0064,1e-05,0.8272]
[1777864659211,56.42,80240.93,0.0,0.00642,1e-05,0.8288]
[1777864660213,56.42,80263.66,0.0,0.00658,1e-05,0.8473]
[1777864661220,56.42,80276.02,0.0,0.00667,1e-05,0.8575]
[1777864661992,56.42,80276.02,0.0,0.00667,1e-05,0.8575]
[1777864662225,56.42,80273.94,0.0,0.00665,1e-05,0.85577]
[1777864663235,56.42,80272.17,0.0,0.00664,1e-05,0.85431]
[1777864668270,56.42,80274.43,0.0,0.00665,1e-05,0.85618]
[1777864673306,56.42,80271.66,0.0,0.00663,1e-05,0.85389]
[1777864678341,56.42,80268.17,0.0,0.00661,1e-05,0.85101]
[1777864683380,56.42,80261.34,0.0,0.00656,1e-05,0.84539]
[1777864688413,56.42,80251.82,0.0,0.00649,1e-05,0.83762]
[1777864693175,56.42,80252.35,0.0,0.0065,1e-05,0.83805]
[1777864693453,56.42,80252.68,0.0,0.0065,1e-05,0.83832]
[1777864698486,56.42,80235.37,0.0,0.00638,1e-05,0.82433]
[1777864703521,56.42,80246.52,0.0,0.00646,1e-05,0.83332]
[1777864708556,56.42,80247.26,0.0,0.00646,1e-05,0.83392]
[1777864711577,56.42,80238.89,0.0,0.00639,1e-05,0.82541]
[1777864716612,56.42,80228.21,0.0,0.00632,1e-05,0.81687]
[1777864721647,56.42,80223.53,0.0,0.00628,1e-05,0.81314]
[1777864723574,56.42,80222.92,0.0,0.00628,1e-05,0.81266]
[1777864723675,56.42,80238.32,0.0,0.00639,1e-05,0.82495]
[1777864728696,56.42,80228.04,0.0,0.00631,1e-05,0.81673]
[1777864730600,56.42,80227.23,0.0,0.00631,1e-05,0.81609]
[1777864732725,56.42,80207.42,0.0,0.00617,1e-05,0.80044]
[1777864738459,56.42,80214.88,0.0,0.00622,1e-05,0.80631]
[1777864742468,56.42,80223.32,0.0,0.00628,1e-05,0.81298]
[1777864748529,56.42,80226.01,0.0,0.0063,1e-05,0.81512]
[1777864753876,56.42,80219.83,0.0,0.00626,1e-05,0.81022]
[1777864754629,56.42,80219.83,0.0,0.00626,1e-05,0.81022]
[1777864759923,56.42,80208.57,0.0,0.00618,1e-05,0.80135]
[1777864764959,56.42,80208.15,0.0,0.00618,1e-05,0.80102]
[1777864769993,56.42,80205.62,0.0,0.00616,1e-05,0.79904]
[1777864775028,56.42,80212.32,0.0,0.00619,1e-05,0.80258]
[1777864780063,56.42,80208.7,0.0,0.00617,1e-05,0.79974]
[1777864785102,56.42,80197.05,0.0,0.00609,1e-05,0.79066]
[1777864787112,56.42,80186.24,0.0,0.00602,1e-05,0.78233]
[1777864792149,56.42,80177.71,0.0,0.00597,1e-05,0.77595]
[1777864797182,56.42,80178.57,0.0,0.00597,1e-05,0.77679]
[1777864802219,56.42,80187.73,0.0,0.00604,1e-05,0.78399]
[1777864807254,56.42,80190.97,0.0,0.00606,1e-05,0.78657]
[1777864812288,56.42,80198.55,0.0,0.00611,1e-05,0.7925]
[1777864814302,56.42,80186.25,0.0,0.00603,1e-05,0.78301]
[1777864819354,56.42,80194.25,0.0,0.00608,1e-05,0.78928]
[1777864824414,56.43,80193.49,0.0,0.00608,1e-05,0.78874]
[1777864829450,56.43,80196.19,0.0,0.00609,1e-05,0.79087]
[1777864834487,56.43,80198.69,0.0,0.0061,1e-05,0.79114]
[1777864839522,56.43,80205.26,0.0,0.00614,1e-05,0.79626]
[1777864844558,56.43,80202.98,0.0,0.00613,1e-05,0.79448]
[1777864849592,56.43,80201.86,0.0,0.00612,1e-05,0.79361]
[1777864854630,56.43,80202.81,0.0,0.00613,1e-05,0.79435]
[1777864859665,56.43,80202.35,0.0,0.00612,1e-05,0.79399]
[1777864865003,56.43,80208.03,0.0,0.00616,1e-05,0.79842]
[1777864866741,56.43,80237.44,0.0,0.00636,1e-05,0.8217]
[1777864871766,56.43,80229.53,0.0,0.00631,1e-05,0.81539]
[1777864875800,56.43,80241.58,0.0,0.00639,1e-05,0.82502]
[1777864880840,56.43,80240.74,0.0,0.00638,1e-05,0.82435]
[1777864885888,56.43,80233.24,0.0,0.00633,1e-05,0.81834]
[1777864887905,56.43,80211.32,0.0,0.00618,1e-05,0.801]
[1777864892959,56.43,80201.27,0.0,0.0061,1e-05,0.79146]
[1777864893944,56.43,80188.28,0.0,0.00602,1e-05,0.78146]
[1777864897972,56.43,80176.58,0.0,0.00594,1e-05,0.77268]
[1777864903008,56.43,80179.94,0.0,0.00597,1e-05,0.77547]
[1777864908047,56.43,80172.58,0.0,0.00592,1e-05,0.77011]
[1777864913085,56.44,80172.47,0.0,0.00592,1e-05,0.77029]
[1777864918119,56.44,80167.8,0.0,0.00589,1e-05,0.76705]
[1777864923166,56.44,80165.67,0.0,0.00588,1e-05,0.76576]
[1777864928193,56.45,80158.1,0.0,0.00584,1e-05,0.7604]
[1777864933242,56.45,80155.68,0.0,0.00582,1e-05,0.75896]
[1777864938272,56.46,80163.38,0.0,0.00588,1e-05,0.7651]
[1777864943305,56.46,80162.69,0.0,0.00588,1e-05,0.7649]
[1777864948339,56.46,80162.91,0.0,0.00588,1e-05,0.76538]
[1777864953374,56.47,80163.03,0.0,0.00587,1e-05,0.76413]
[1777864958409,56.47,80166.86,0.0,0.0059,1e-05,0.76733]
[1777864963445,56.47,80169.01,0.0,0.00591,1e-05,0.76924]
[1777864968482,56.48,80171.35,0.0,0.00593,1e-05,0.77128]
[1777864969953,56.48,80171.68,0.0,0.00593,1e-05,0.77158]
[1777864973522,56.48,80149.73,0.0,0.0058,1e-05,0.75527]
[1777864978549,56.49,80144.15,0.0,0.00576,1e-05,0.75155]
[1777864979501,56.49,80144.15,0.0,0.00576,1e-05,0.75155]
[1777864979557,56.49,80144.93,0.0,0.00577,1e-05,0.75221]
[1777864984592,56.49,80145.11,0.0,0.00577,1e-05,0.75278]
[1777864987388,56.49,80148.89,0.0,0.0058,1e-05,0.75576]
[1777864987779,56.49,80148.89,0.0,0.0058,1e-05,0.75576]
[1777864988512,56.49,80159.17,0.0,0.00587,1e-05,0.76354]
[1777864988616,56.49,80159.17,0.0,0.00587,1e-05,0.76354]
[1777864988648,56.49,80164.45,0.0,0.0059,1e-05,0.7676]
[1777864993657,56.5,80164.17,0.0,0.0059,1e-05,0.76766]
[1777864998692,56.5,80157.04,0.0,0.00586,1e-05,0.76255]
[1777864999564,56.5,80157.04,0.0,0.00586,1e-05,0.76255]
[1777864999703,56.5,80154.07,0.0,0.00584,1e-05,0.76038]
[1777865004737,56.51,80151.41,0.0,0.00582,1e-05,0.75871]
[1777865009773,56.51,80150.06,0.0,0.00582,1e-05,0.75803]
[1777865014806,56.51,80147.71,0.0,0.00579,1e-05,0.75496]
[1777865019841,56.52,80144.97,0.0,0.00578,1e-05,0.75325]
[1777865024881,56.52,80138.18,0.0,0.00574,1e-05,0.74858]
[1777865029908,56.53,80136.99,0.0,0.00574,1e-05,0.74811]
[1777865034946,56.53,80130.64,0.0,0.0057,1e-05,0.74385]
[1777865040633,56.54,80132.05,0.0,0.00571,1e-05,0.74545]
[1777865046022,56.54,80133.53,0.0,0.00573,1e-05,0.74712]
[1777865051058,56.55,80132.97,0.0,0.00573,1e-05,0.74719]
[1777865056092,56.56,80133.77,0.0,0.00574,1e-05,0.74826]
[1777865060772,56.56,80146.35,0.0,0.00582,1e-05,0.75799]
[1777865066163,56.57,80145.42,0.0,0.00582,1e-05,0.75775]
[1777865071200,56.57,80149.47,0.0,0.00584,1e-05,0.75949]
[1777865076234,56.57,80145.01,0.0,0.00581,1e-05,0.75655]
[1777865081271,56.58,80144.9,0.0,0.00581,1e-05,0.75687]
[1777865086307,56.58,80144.24,0.0,0.00581,1e-05,0.75678]
[1777865088323,56.59,80130.58,0.0,0.00573,1e-05,0.74684]
[1777865093359,56.59,80128.04,0.0,0.00572,1e-05,0.74548]
[1777865099400,56.62,80120.74,0.0,0.00569,1e-05,0.74276]
[1777865104437,56.65,80120.03,0.0,0.00571,1e-05,0.74477]
[1777865109472,56.66,80132.43,0.0,0.00579,1e-05,0.75443]
[1777865114506,56.66,80135.51,0.0,0.00582,1e-05,0.75717]
[1777865119543,56.67,80135.41,0.0,0.00582,1e-05,0.75753]
[1777865124577,56.67,80133.78,0.0,0.00581,1e-05,0.75676]
[1777865129614,56.68,80133.51,0.0,0.00582,1e-05,0.75702]
[1777865134646,56.68,80128.07,0.0,0.00577,1e-05,0.75182]
[1777865139681,56.69,80124.17,0.0,0.00575,1e-05,0.74945]
[1777865144718,56.72,80123.8,0.0,0.00577,1e-05,0.7516]
[1777865149752,56.72,80124.25,0.0,0.00578,1e-05,0.75246]
[1777865154787,56.73,80129.3,0.0,0.00582,1e-05,0.75673]
[1777865159822,56.74,80130.66,0.0,0.00583,1e-05,0.75823]
[1777865164857,56.74,80130.1,0.0,0.00583,1e-05,0.75829]
[1777865169891,56.75,80122.79,0.0,0.00579,1e-05,0.75333]
[1777865173919,56.75,80107.73,0.0,0.0057,1e-05,0.74266]
[1777865177948,56.81,80095.71,0.0,0.00566,1e-05,0.7389]
[1777865181909,56.85,80104.8,0.0,0.00575,1e-05,0.74909]
[1777865181977,56.86,80110.13,0.0,0.00579,1e-05,0.75313]
[1777865187014,56.86,80099.65,0.0,0.00572,1e-05,0.74589]
[1777865190664,56.86,80094.92,0.0,0.0057,1e-05,0.74273]
[1777865191042,56.87,80089.52,0.0,0.00565,1e-05,0.73728]
[1777865195073,56.92,80078.5,0.0,0.00563,1e-05,0.73405]
[1777865199101,56.98,80067.27,0.0,0.0056,1e-05,0.73086]
[1777865204140,57.07,80063.3,0.0,0.00564,1e-05,0.73568]
[1777865209173,57.15,80062.03,0.0,0.00568,1e-05,0.74082]
[1777865211836,57.16,80076.72,0.0,0.00579,1e-05,0.75283]
[1777865217229,57.17,80071.63,0.0,0.00576,1e-05,0.74969]
[1777865222264,57.17,80070.63,0.0,0.00576,1e-05,0.74946]
[1777865227299,57.2,80065.13,0.0,0.00575,1e-05,0.74787]
[1777865232335,57.24,80065.59,0.0,0.00578,1e-05,0.75173]
[1777865237368,57.25,80068.4,0.0,0.0058,1e-05,0.75431]
[1777865242404,57.26,80069.02,0.0,0.00581,1e-05,0.75527]
[1777865247446,57.26,80072.31,0.0,0.00583,1e-05,0.75819]
[1777865249460,57.26,80089.38,0.0,0.00594,1e-05,0.77107]
[1777865254496,57.27,80087.25,0.0,0.00592,1e-05,0.76821]
[1777865259534,57.27,80089.91,0.0,0.00594,1e-05,0.77058]
[1777865264566,57.28,80086.26,0.0,0.00592,1e-05,0.76819]
[1777865269601,57.28,80084.4,0.0,0.00591,1e-05,0.76718]
[1777865273629,57.28,80071.26,0.0,0.00583,1e-05,0.75774]
[1777865278665,57.29,80072.21,0.0,0.00584,1e-05,0.75893]
[1777865283700,57.3,80070.67,0.0,0.00584,1e-05,0.75825]
[1777865288734,57.3,80068.98,0.0,0.00583,1e-05,0.75749]
[1777865293769,57.31,80070.67,0.0,0.00585,1e-05,0.75924]
[1777865298803,57.31,80069.26,0.0,0.00584,1e-05,0.75869]
[1777865299506,57.31,80069.26,0.0,0.00584,1e-05,0.75869]
[1777865299536,57.31,80069.26,0.0,0.00584,1e-05,0.75869]
[1777865308878,57.31,80065.14,0.0,0.00582,1e-05,0.75575]
[1777865313915,57.31,80075.96,0.0,0.00587,1e-05,0.76211]
[1777865318948,57.31,80079.78,0.0,0.0059,1e-05,0.76496]
[1777865323983,57.31,80076.74,0.0,0.00588,1e-05,0.76269]
[1777865329018,57.31,80067.6,0.0,0.00582,1e-05,0.75592]
[1777865334053,57.31,80060.99,0.0,0.00578,1e-05,0.75106]
[1777865339088,57.31,80060.71,0.0,0.00578,1e-05,0.75085]
[1777865344123,57.31,80062.71,0.0,0.00579,1e-05,0.75232]
[1777865349158,57.31,80063.84,0.0,0.0058,1e-05,0.75315]
[1777865354194,57.31,80069.75,0.0,0.00583,1e-05,0.75751]
[1777865359229,57.31,80064.85,0.0,0.0058,1e-05,0.7539]
[1777865364263,57.31,80056.63,0.0,0.00575,1e-05,0.74787]
[1777865369298,57.31,80058.41,0.0,0.00576,1e-05,0.74917]
[1777865374333,57.31,80058.42,0.0,0.00575,1e-05,0.74754]
[1777865379368,57.31,80056.58,0.0,0.00574,1e-05,0.7462]
[1777865383103,57.31,80055.12,0.0,0.00573,1e-05,0.74513]
[1777865383206,57.31,80054.71,0.0,0.00573,1e-05,0.74483]
[1777865384263,57.31,80054.71,0.0,0.00573,1e-05,0.74483]
[1777865384422,57.31,80097.07,0.0,0.006,1e-05,0.77625]
[1777865385413,57.31,80108.79,0.0,0.00607,1e-05,0.78514]
[1777865390449,57.31,80103.02,0.0,0.00603,1e-05,0.78075]
[1777865395483,57.31,80100.83,0.0,0.00602,1e-05,0.77909]
[1777865400520,57.31,80098.93,0.0,0.00601,1e-05,0.77766]
[1777865404574,57.31,80112.39,0.0,0.0061,1e-05,0.78788]
[1777865409591,57.31,80112.66,0.0,0.0061,1e-05,0.78809]
[1777865414628,57.31,80104.81,0.0,0.00605,1e-05,0.78211]
[1777865416640,57.31,80087.13,0.0,0.00593,1e-05,0.76878]
[1777865418421,57.31,80078.62,0.0,0.00588,1e-05,0.76243]
[1777865419239,57.31,80078.62,0.0,0.00588,1e-05,0.76243]
[1777865418656,57.31,80068.8,0.0,0.00581,1e-05,0.75516]
[1777865419664,57.31,80059.96,0.0,0.00576,1e-05,0.74867]
[1777865424277,57.31,80060.4,0.0,0.00576,1e-05,0.74899]
[1777865424697,57.31,80060.89,0.0,0.00576,1e-05,0.74935]
[1777865429748,57.31,80057.96,0.0,0.00575,1e-05,0.74721]
[1777865433280,57.31,80061.37,0.0,0.00576,1e-05,0.74807]
[1777865433765,57.31,80063.56,0.0,0.00577,1e-05,0.74967]
[1777865438806,57.31,80064.9,0.0,0.00578,1e-05,0.75065]
[1777865443836,57.31,80069.83,0.0,0.00581,1e-05,0.75428]
[1777865444843,57.31,80083.6,0.0,0.0059,1e-05,0.76448]
[1777865449878,57.31,80087.56,0.0,0.00592,1e-05,0.76744]
[1777865454912,57.31,80081.23,0.0,0.00588,1e-05,0.76272]
[1777865459947,57.31,80078.35,0.0,0.00586,1e-05,0.76058]
[1777865462970,57.31,80096.06,0.0,0.00598,1e-05,0.77381]
[1777865465990,57.31,80074.94,0.0,0.00584,1e-05,0.75805]
[1777865466887,57.31,80074.94,0.0,0.00584,1e-05,0.75805]
[1777865466997,57.31,80071.85,0.0,0.00582,1e-05,0.75577]
[1777865467391,57.31,80071.85,0.0,0.00582,1e-05,0.75577]
[1777865468192,57.31,80071.85,0.0,0.00582,1e-05,0.75577]
[1777865468960,57.31,80072.99,0.0,0.00583,1e-05,0.75661]
[1777865469061,57.31,80073.32,0.0,0.00583,1e-05,0.75685]
[1777865469509,57.31,80073.32,0.0,0.00583,1e-05,0.75685]
[1777865470027,57.31,80073.32,0.0,0.00583,1e-05,0.75685]
[1777865475055,57.31,80076.86,0.0,0.00585,1e-05,0.75947]
[1777865480088,57.31,80075.14,0.0,0.00584,1e-05,0.7582]
[1777865485124,57.31,80073.49,0.0,0.00583,1e-05,0.75698]
[1777865485934,57.31,80073.49,0.0,0.00583,1e-05,0.75698]
[1777865486131,57.31,80071.64,0.0,0.00582,1e-05,0.75561]
[1777865486657,57.31,80071.64,0.0,0.00582,1e-05,0.75561]
[1777865487137,57.31,80069.06,0.0,0.0058,1e-05,0.75371]
[1777865492174,57.31,80067.78,0.0,0.00578,1e-05,0.75113]
[1777865497208,57.31,80067.57,0.0,0.00578,1e-05,0.75097]
[1777865502243,57.31,80057.71,0.0,0.00572,1e-05,0.74376]
[1777865507283,57.31,80054.86,0.0,0.0057,1e-05,0.74169]
[1777865512316,57.31,80057.19,0.0,0.00572,1e-05,0.74338]
[1777865517350,57.31,80054.83,0.0,0.0057,1e-05,0.74167]
[1777865518357,57.31,80068.79,0.0,0.00579,1e-05,0.75187]
[1777865523392,57.31,80068.04,0.0,0.00578,1e-05,0.75132]
[1777865527420,57.31,80054.3,0.0,0.0057,1e-05,0.74128]
[1777865532455,57.31,80049.54,0.0,0.00567,1e-05,0.73783]
[1777865537491,57.31,80042.9,0.0,0.00563,1e-05,0.73304]
[1777865542525,57.31,80045.43,0.0,0.00564,1e-05,0.73486]
[1777865547567,57.31,80034.21,0.0,0.00558,1e-05,0.72681]
[1777865552596,57.31,80046.21,0.0,0.00564,1e-05,0.73381]
[1777865557631,57.31,80040.7,0.0,0.0056,1e-05,0.72985]
[1777865562665,57.31,80035.75,0.0,0.00557,1e-05,0.72631]
[1777865567700,57.31,80047.06,0.0,0.00564,1e-05,0.73442]
[1777865572735,57.31,80057.13,0.0,0.0057,1e-05,0.74171]
[1777865577771,57.31,80067.22,0.0,0.00577,1e-05,0.74908]
[1777865581799,57.31,80078.47,0.0,0.00584,1e-05,0.75736]
[1777865586837,57.31,80077.56,0.0,0.00583,1e-05,0.75669]
[1777865591876,57.31,80084.55,0.0,0.00588,1e-05,0.76187]
[1777865596910,57.31,80083.85,0.0,0.00587,1e-05,0.76135]
[1777865601944,57.31,80089.81,0.0,0.00591,1e-05,0.76579]
[1777865606980,57.31,80087.46,0.0,0.0059,1e-05,0.76404]
[1777865612019,57.31,80083.53,0.0,0.00586,1e-05,0.75946]
[1777865617055,57.31,80081.64,0.0,0.00585,1e-05,0.75806]
[1777865622090,57.31,80077.2,0.0,0.00582,1e-05,0.75477]
[1777865627124,57.31,80079.33,0.0,0.00583,1e-05,0.75635]
[1777865632161,57.31,80082.82,0.0,0.00585,1e-05,0.75893]
[1777865637195,57.31,80078.52,0.0,0.00583,1e-05,0.75575]
[1777865642229,57.31,80076.14,0.0,0.00581,1e-05,0.75399]
[1777865647265,57.31,80076.88,0.0,0.00582,1e-05,0.75454]
[1777865647980,57.31,80076.88,0.0,0.00582,1e-05,0.75454]
[1777865648272,57.31,80078.07,0.0,0.00582,1e-05,0.75542]
[1777865648945,57.31,80078.07,0.0,0.00582,1e-05,0.75542]
[1777865649279,57.31,80078.35,0.0,0.00583,1e-05,0.75562]
[1777865654313,57.31,80085.22,0.0,0.00587,1e-05,0.76071]
[1777865658928,57.31,80085.6,0.0,0.00587,1e-05,0.76099]
[1777865659259,57.31,80085.6,0.0,0.00587,1e-05,0.76099]
[1777865664390,57.31,80087.82,0.0,0.00589,1e-05,0.76264]
[1777865669425,57.31,80080.39,0.0,0.00584,1e-05,0.75713]
[1777865674460,57.31,80075.85,0.0,0.0058,1e-05,0.75213]
[1777865677480,57.31,80062.78,0.0,0.00571,1e-05,0.74257]
[1777865680501,57.31,80051.52,0.0,0.00565,1e-05,0.73441]
[1777865685543,57.31,80052.34,0.0,0.00565,1e-05,0.735]
[1777865689570,57.31,80038.61,0.0,0.00557,1e-05,0.72515]
[1777865694605,57.31,80036.73,0.0,0.00555,1e-05,0.72381]
[1777865699640,57.31,80041.48,0.0,0.00558,1e-05,0.7272]
[1777865705366,57.31,80042.35,0.0,0.00559,1e-05,0.72782]
[1777865706688,57.31,80042.35,0.0,0.00559,1e-05,0.72782]
[1777865707418,57.31,80042.35,0.0,0.00559,1e-05,0.72782]
[1777865715752,57.31,80045.95,0.0,0.00561,1e-05,0.7304]
[1777865720792,57.31,80046.48,0.0,0.00561,1e-05,0.73078]
[1777865726830,57.31,80045.5,0.0,0.00561,1e-05,0.73008]
[1777865731866,57.31,80042.57,0.0,0.00558,1e-05,0.72637]
[1777865736941,57.31,80037.93,0.0,0.00555,1e-05,0.72306]
[1777865741939,57.31,80021.53,0.0,0.00545,1e-05,0.71147]
[1777865746974,57.31,80009.19,0.0,0.00538,1e-05,0.70284]
[1777865752010,57.31,79996.93,0.0,0.00531,1e-05,0.69436]
[1777865757045,57.31,79999.1,0.0,0.00532,1e-05,0.69585]
[1777865762081,57.31,79999.12,0.0,0.00532,1e-05,0.69587]
[1777865767118,57.31,80004.6,0.0,0.00535,1e-05,0.69966]
[1777865772151,57.31,80016.21,0.0,0.00542,1e-05,0.70774]
[1777865777187,57.31,80010.48,0.0,0.00539,1e-05,0.70374]
[1777865782220,57.31,80020.71,0.0,0.00545,1e-05,0.71089]
[1777865788263,57.31,80016.92,0.0,0.00542,1e-05,0.70823]
[1777865793298,57.31,80016.43,0.0,0.00541,1e-05,0.70632]
[1777865798334,57.31,80012.31,0.0,0.00538,1e-05,0.70345]
[1777865803368,57.31,80016.54,0.0,0.00541,1e-05,0.70639]
[1777865806391,57.31,80027.88,0.0,0.00548,1e-05,0.71435]
[1777865811428,57.31,80024.94,0.0,0.00546,1e-05,0.71228]
[1777865813691,57.31,80022.83,0.0,0.00545,1e-05,0.7108]
[1777865813724,57.31,80022.42,0.0,0.00544,1e-05,0.71051]
[1777865822503,57.31,80021.35,0.0,0.00544,1e-05,0.70976]
[1777865824864,57.31,80023.08,0.0,0.00545,1e-05,0.71098]
[1777865825526,57.31,80022.9,0.0,0.00545,1e-05,0.71085]
[1777865830561,57.31,80021.91,0.0,0.00544,1e-05,0.71015]
[1777865835599,57.31,80029.82,0.0,0.00549,1e-05,0.71572]
[1777865842646,57.31,80028.18,0.0,0.00548,1e-05,0.71456]
[1777865847681,57.31,80033.28,0.0,0.00551,1e-05,0.71817]
[1777865852715,57.31,80026.11,0.0,0.00545,1e-05,0.71152]
[1777865857751,57.31,80020.97,0.0,0.00542,1e-05,0.70792]
[1777865862787,57.31,80031.62,0.0,0.00549,1e-05,0.71541]
[1777865868830,57.31,80029.34,0.0,0.00547,1e-05,0.7138]
[1777865872820,57.31,80029.93,0.0,0.00548,1e-05,0.71421]
[1777865872823,57.31,80029.38,0.0,0.00547,1e-05,0.71383]
[1777865874370,57.31,80029.38,0.0,0.00547,1e-05,0.71383]
[1777865874418,57.31,80030.11,0.0,0.00548,1e-05,0.71434]
[1777865875788,57.31,80030.11,0.0,0.00548,1e-05,0.71434]
[1777865875828,57.31,80029.02,0.0,0.00547,1e-05,0.71357]
[1777865881921,57.31,80023.37,0.0,0.00544,1e-05,0.7096]
[1777865886956,57.31,80016.05,0.0,0.00539,1e-05,0.70448]
[1777865891993,57.31,80007.51,0.0,0.00534,1e-05,0.69855]
[1777865897026,57.31,80015.01,0.0,0.00539,1e-05,0.70376]
[1777865901267,57.31,80012.9,0.0,0.00538,1e-05,0.70229]
[1777865901295,57.31,80012.05,0.0,0.00537,1e-05,0.7017]
[1777865906783,57.31,80004.39,0.0,0.00533,1e-05,0.69639]
[1777865912133,57.31,79996.3,0.0,0.00527,1e-05,0.68928]
[1777865917167,57.31,79986.59,0.0,0.00521,1e-05,0.68266]
[1777865922207,57.31,79986.67,0.0,0.00521,1e-05,0.68272]
[1777865927237,57.31,79988.34,0.0,0.00522,1e-05,0.68385]
[1777865932272,57.31,79987.93,0.0,0.00522,1e-05,0.68357]
[1777865937307,57.31,79987.3,0.0,0.00522,1e-05,0.68314]
[1777865942342,57.31,79986.26,0.0,0.00521,1e-05,0.68244]
[1777865947378,57.31,79987.31,0.0,0.00522,1e-05,0.68315]
[1777865952414,57.31,79987.0,0.0,0.00521,1e-05,0.68294]
[1777865957449,57.31,79985.75,0.0,0.00521,1e-05,0.68209]
[1777865962490,57.31,79978.76,0.0,0.00517,1e-05,0.67736]
[1777865966567,57.31,79991.37,0.0,0.00524,1e-05,0.68591]
[1777865967332,57.31,79991.37,0.0,0.00524,1e-05,0.68591]
[1777865967574,57.31,79996.28,0.0,0.00527,1e-05,0.68927]
[1777865972449,57.31,79997.79,0.0,0.00526,1e-05,0.68876]
[1777865972609,57.31,80000.85,0.0,0.00528,1e-05,0.69085]
[1777865977647,57.31,79999.44,0.0,0.00527,1e-05,0.68989]
[1777865979340,57.31,80000.23,0.0,0.00528,1e-05,0.69043]
[1777865979659,57.31,80000.67,0.0,0.00528,1e-05,0.69073]
[1777865980118,57.31,80000.67,0.0,0.00528,1e-05,0.69073]
[1777865980667,57.31,80003.59,0.0,0.0053,1e-05,0.69274]
[1777865985700,57.31,80001.05,0.0,0.00528,1e-05,0.69099]
[1777865990737,57.31,79997.32,0.0,0.00526,1e-05,0.68844]
[1777865995773,57.31,79991.18,0.0,0.00523,1e-05,0.68425]
[1777866000807,57.31,79984.33,0.0,0.00519,1e-05,0.6796]
[1777866005842,57.31,79988.22,0.0,0.00521,1e-05,0.68224]
[1777866010878,57.31,79986.9,0.0,0.0052,1e-05,0.68134]
[1777866015913,57.31,79987.39,0.0,0.0052,1e-05,0.68167]
[1777866020948,57.31,79985.88,0.0,0.0052,1e-05,0.68065]
[1777866025985,57.31,79986.99,0.0,0.0052,1e-05,0.6814]
[1777866031018,57.31,79987.41,0.0,0.00519,1e-05,0.68015]
[1777866036053,57.31,79985.7,0.0,0.00518,1e-05,0.679]
[1777866042095,57.31,79986.43,0.0,0.00519,1e-05,0.67949]
[1777866047775,57.31,79984.51,0.0,0.00518,1e-05,0.67819]
[1777866053172,57.31,79981.29,0.0,0.00516,1e-05,0.67602]
[1777866058207,57.31,79979.01,0.0,0.00515,1e-05,0.67448]
[1777866063243,57.31,79977.35,0.0,0.00514,1e-05,0.67337]
[1777866068278,57.31,79972.08,0.0,0.00511,1e-05,0.66984]
[1777866073313,57.31,79973.04,0.0,0.00511,1e-05,0.67048]
[1777866078349,57.31,79964.27,0.0,0.00506,1e-05,0.66463]
[1777866083385,57.31,79959.21,0.0,0.00503,1e-05,0.66128]
[1777866085397,57.31,79942.29,0.0,0.00494,1e-05,0.65017]
[1777866088058,57.31,79927.56,0.0,0.00486,1e-05,0.64062]
[1777866093452,57.31,79932.14,0.0,0.00487,1e-05,0.64211]
[1777866098491,57.31,79914.16,0.0,0.00478,1e-05,0.63059]
[1777866101511,57.31,79900.98,0.0,0.00471,1e-05,0.62226]
[1777866105539,57.31,79918.8,0.0,0.0048,1e-05,0.63355]
[1777866110574,57.31,79918.01,0.0,0.0048,1e-05,0.63304]
[1777866115609,57.31,79907.35,0.0,0.00474,1e-05,0.62628]
[1777866120644,57.31,79912.25,0.0,0.00477,1e-05,0.62938]
[1777866125679,57.31,79917.46,0.0,0.00479,1e-05,0.63269]
[1777866130714,57.31,79914.67,0.0,0.00478,1e-05,0.63092]
[1777866135748,57.31,79914.52,0.0,0.00478,1e-05,0.63082]
[1777866140786,57.31,79912.18,0.0,0.00477,1e-05,0.62933]
[1777866145825,57.31,79920.81,0.0,0.00481,1e-05,0.63483]
[1777866150863,57.31,79922.49,0.0,0.00482,1e-05,0.63591]
[1777866155893,57.31,79919.09,0.0,0.00479,1e-05,0.63228]
[1777866160928,57.31,79919.38,0.0,0.00479,1e-05,0.63246]
[1777866165965,57.31,79919.34,0.0,0.00479,1e-05,0.63244]
[1777866171000,57.31,79923.79,0.0,0.00482,1e-05,0.63528]
[1777866176041,57.31,79917.9,0.0,0.00479,1e-05,0.63152]
[1777866181075,57.31,79920.76,0.0,0.0048,1e-05,0.63334]
[1777866186110,57.31,79929.6,0.0,0.00485,1e-05,0.63901]
[1777866191145,57.31,79938.71,0.0,0.0049,1e-05,0.64489]
[1777866196181,57.31,79942.35,0.0,0.00492,1e-05,0.64725]
[1777866202222,57.31,79940.75,0.0,0.00491,1e-05,0.64621]
[1777866205851,57.31,79940.29,0.0,0.00491,1e-05,0.64591]
[1777866205883,57.31,79940.31,0.0,0.00491,1e-05,0.64592]
[1777866211286,57.31,79940.86,0.0,0.0049,1e-05,0.6448]
[1777866216335,57.31,79940.25,0.0,0.0049,1e-05,0.64441]
[1777866218969,57.31,79956.67,0.0,0.00499,1e-05,0.65512]
[1777866219807,57.31,79956.67,0.0,0.00499,1e-05,0.65512]
[1777866219908,57.31,79956.33,0.0,0.00498,1e-05,0.65489]
[1777866225395,57.31,79958.12,0.0,0.00499,1e-05,0.65607]
[1777866230429,57.31,79961.04,0.0,0.00501,1e-05,0.65799]
[1777866235464,57.31,79962.94,0.0,0.00502,1e-05,0.65925]
[1777866240499,57.31,79964.65,0.0,0.00503,1e-05,0.66038]
[1777866245535,57.31,79969.47,0.0,0.00506,1e-05,0.66357]
[1777866250569,57.31,79972.27,0.0,0.00507,1e-05,0.66543]
[1777866255604,57.31,79970.55,0.0,0.00506,1e-05,0.66429]
[1777866260639,57.31,79983.41,0.0,0.00514,1e-05,0.67288]
[1777866265675,57.31,79984.82,0.0,0.00514,1e-05,0.67382]
[1777866268695,57.31,79968.56,0.0,0.00505,1e-05,0.66296]
[1777866273733,57.31,79966.05,0.0,0.00503,1e-05,0.6598]
[1777866278764,57.31,79965.63,0.0,0.00502,1e-05,0.65952]
[1777866283801,57.31,79965.36,0.0,0.00502,1e-05,0.65934]
[1777866288835,57.31,79965.82,0.0,0.00503,1e-05,0.65965]
[1777866293870,57.31,79969.57,0.0,0.00505,1e-05,0.66213]
[1777866298905,57.31,79970.95,0.0,0.00505,1e-05,0.66304]
[1777866303940,57.31,79984.99,0.0,0.00513,1e-05,0.67242]
[1777866308975,57.31,79977.31,0.0,0.00509,1e-05,0.66728]
[1777866314011,57.31,79982.3,0.0,0.00512,1e-05,0.67061]
[1777866319045,57.31,79980.33,0.0,0.00511,1e-05,0.66929]
[1777866324084,57.31,79971.64,0.0,0.00506,1e-05,0.6635]
[1777866328112,57.31,79958.58,0.0,0.00499,1e-05,0.65488]
[1777866333147,57.31,79949.6,0.0,0.00492,1e-05,0.64752]
[1777866333460,57.31,79949.6,0.0,0.00492,1e-05,0.64752]
[1777866334154,57.31,79949.32,0.0,0.00492,1e-05,0.64734]
[1777866338187,57.31,79937.2,0.0,0.00486,1e-05,0.6395]
[1777866343220,57.31,79949.09,0.0,0.00492,1e-05,0.64719]
[1777866348255,57.31,79951.98,0.0,0.00494,1e-05,0.64907]
[1777866353290,57.31,79959.51,0.0,0.00498,1e-05,0.654]
[1777866354604,57.31,79962.88,0.0,0.005,1e-05,0.65621]
[1777866355304,57.31,79965.15,0.0,0.00501,1e-05,0.65771]
[1777866360341,57.31,79960.21,0.0,0.00498,1e-05,0.65446]
[1777866365374,57.31,79965.23,0.0,0.00501,1e-05,0.65776]
[1777866370030,57.31,79976.99,0.0,0.00508,1e-05,0.66555]
[1777866375444,57.31,79982.41,0.0,0.00511,1e-05,0.66917]
[1777866380993,57.31,79984.29,0.0,0.00512,1e-05,0.67043]
[1777866381094,57.31,79984.22,0.0,0.00512,1e-05,0.67038]
[1777866386526,57.31,79986.54,0.0,0.00513,1e-05,0.67193]
[1777866389344,57.31,79986.44,0.0,0.00513,1e-05,0.67187]
[1777866390190,57.31,79985.66,0.0,0.00513,1e-05,0.67134]
[1777866394731,57.31,79986.3,0.0,0.00512,1e-05,0.67025]
[1777866394785,57.31,79985.82,0.0,0.00512,1e-05,0.66993]
[1777866396591,57.31,80004.84,0.0,0.00522,1e-05,0.68277]
[1777866402089,57.31,79998.86,0.0,0.00519,1e-05,0.67871]
[1777866402141,57.31,79996.84,0.0,0.00518,1e-05,0.67734]
[1777866403601,57.31,79996.84,0.0,0.00518,1e-05,0.67734]
[1777866403672,57.31,79998.27,0.0,0.00519,1e-05,0.67831]
[1777866406661,57.31,80016.37,0.0,0.00529,1e-05,0.69065]
[1777866411702,57.31,80020.96,0.0,0.00532,1e-05,0.69381]
[1777866413716,57.31,80033.42,0.0,0.00539,1e-05,0.70245]
[1777866416740,57.31,80048.03,0.0,0.00548,1e-05,0.71269]
[1777866417744,57.31,80061.74,0.0,0.00556,1e-05,0.72241]
[1777866422779,57.31,80057.66,0.0,0.00554,1e-05,0.71951]
[1777866427815,57.31,80065.47,0.0,0.00559,1e-05,0.72507]
[1777866432850,57.31,80060.21,0.0,0.00555,1e-05,0.72132]
[1777866437884,57.31,80072.96,0.0,0.00563,1e-05,0.73045]
[1777866442919,57.31,80074.83,0.0,0.00564,1e-05,0.7318]
[1777866447954,57.31,80074.68,0.0,0.00564,1e-05,0.73169]
[1777866452990,57.31,80069.25,0.0,0.0056,1e-05,0.72617]
[1777866456012,57.31,80086.33,0.0,0.0057,1e-05,0.73849]
[1777866459032,57.31,80104.02,0.0,0.00581,1e-05,0.75144]
[1777866464069,57.31,80103.63,0.0,0.00581,1e-05,0.75115]
[1777866469101,57.31,80096.87,0.0,0.00577,1e-05,0.74619]
[1777866474137,57.31,80093.71,0.0,0.00575,1e-05,0.74387]
[1777866479173,57.31,80095.13,0.0,0.00576,1e-05,0.74491]
[1777866484208,57.31,80097.71,0.0,0.00577,1e-05,0.7468]
[1777866486220,57.31,80113.1,0.0,0.00587,1e-05,0.75816]
[1777866491258,57.31,80117.45,0.0,0.0059,1e-05,0.7614]
[1777866496292,57.31,80121.9,0.0,0.00593,1e-05,0.76472]
[1777866501327,57.31,80123.8,0.0,0.00594,1e-05,0.76614]
[1777866506363,57.31,80119.98,0.0,0.00592,1e-05,0.76329]
[1777866511398,57.31,80114.06,0.0,0.00587,1e-05,0.75721]
[1777866515428,57.31,80135.5,0.0,0.006,1e-05,0.77326]
[1777866520464,57.31,80140.94,0.0,0.00604,1e-05,0.77738]
[1777866525507,57.31,80143.1,0.0,0.00605,1e-05,0.77902]
[1777866530536,57.31,80138.33,0.0,0.00602,1e-05,0.7754]
[1777866535571,57.31,80139.64,0.0,0.00603,1e-05,0.77639]
[1777866538594,57.31,80171.0,0.0,0.00624,1e-05,0.80046]
[1777866539601,57.31,80196.62,0.0,0.00641,1e-05,0.82058]
[1777866544636,57.31,80197.95,0.0,0.00642,1e-05,0.82164]
[1777866549786,57.31,80196.01,0.0,0.00641,1e-05,0.8201]
[1777866555716,57.31,80193.41,0.0,0.00639,1e-05,0.81804]
[1777866561374,57.31,80199.99,0.0,0.00644,1e-05,0.82326]
[1777866566795,57.31,80205.08,0.0,0.00647,1e-05,0.82732]
[1777866571832,57.31,80207.21,0.0,0.00647,1e-05,0.82725]
[1777866576867,57.31,80208.47,0.0,0.00648,1e-05,0.82825]
[1777866581902,57.31,80218.9,0.0,0.00656,1e-05,0.83663]
[1777866586938,57.31,80216.8,0.0,0.00654,1e-05,0.83494]
[1777866591586,57.31,80204.68,0.0,0.00646,1e-05,0.82523]
[1777866597009,57.31,80207.86,0.0,0.00648,1e-05,0.82776]
[1777866602044,57.31,80196.98,0.0,0.0064,1e-05,0.81911]
[1777866607087,57.31,80193.53,0.0,0.00638,1e-05,0.81637]
[1777866610108,57.31,80181.83,0.0,0.0063,1e-05,0.80717]
[1777866615143,57.31,80176.95,0.0,0.00627,1e-05,0.80336]
[1777866620180,57.31,80174.29,0.0,0.00625,1e-05,0.80129]
[1777866625214,57.31,80170.58,0.0,0.00622,1e-05,0.7984]
[1777866630248,57.31,80171.12,0.0,0.00623,1e-05,0.79882]
[1777866635284,57.31,80178.2,0.0,0.00626,1e-05,0.8026]
[1777866640322,57.31,80183.7,0.0,0.0063,1e-05,0.80689]
[1777866643340,57.31,80196.55,0.0,0.00639,1e-05,0.817]
[1777866648376,57.31,80197.5,0.0,0.00639,1e-05,0.81775]
[1777866653410,57.31,80189.31,0.0,0.00634,1e-05,0.81129]
[1777866658444,57.31,80186.43,0.0,0.00632,1e-05,0.80903]
[1777866663482,57.31,80187.26,0.0,0.00632,1e-05,0.80968]
[1777866668519,57.31,80187.03,0.0,0.00632,1e-05,0.8095]
[1777866673553,57.31,80186.06,0.0,0.00632,1e-05,0.80874]
[1777866678588,57.31,80186.98,0.0,0.00632,1e-05,0.80946]
[1777866682620,57.31,80201.12,0.0,0.00642,1e-05,0.82062]
[1777866687651,57.31,80212.65,0.0,0.0065,1e-05,0.82982]
[1777866690675,57.31,80233.05,0.0,0.00664,1e-05,0.8463]
[1777866692686,57.31,80223.29,0.0,0.00656,1e-05,0.83659]
[1777866697721,57.31,80219.64,0.0,0.00653,1e-05,0.83365]
[1777866700743,57.31,80205.49,0.0,0.00644,1e-05,0.82233]
[1777866705777,57.31,80201.58,0.0,0.00641,1e-05,0.81922]
[1777866708800,57.31,80184.56,0.0,0.00629,1e-05,0.80582]
[1777866712432,57.31,80166.2,0.0,0.00617,1e-05,0.79157]
[1777866717863,57.31,80157.11,0.0,0.00611,1e-05,0.78459]
[1777866722898,57.31,80152.96,0.0,0.00608,1e-05,0.78142]
[1777866727936,57.31,80156.89,0.0,0.00611,1e-05,0.78442]
[1777866732968,57.31,80153.59,0.0,0.00608,1e-05,0.7819]
[1777866738003,57.31,80156.97,0.0,0.00611,1e-05,0.78448]
[1777866743040,57.31,80150.18,0.0,0.00606,1e-05,0.7793]
[1777866748075,57.31,80149.21,0.0,0.00606,1e-05,0.77856]
[1777866753109,57.31,80150.27,0.0,0.00605,1e-05,0.77767]
[1777866758144,57.31,80145.13,0.0,0.00602,1e-05,0.77377]
[1777866762789,57.31,80157.8,0.0,0.0061,1e-05,0.7834]
[1777866768215,57.31,80164.8,0.0,0.00615,1e-05,0.78877]
[1777866773252,57.31,80163.85,0.0,0.00614,1e-05,0.78804]
[1777866774258,57.31,80202.3,0.0,0.0064,1e-05,0.81803]
[1777866779292,57.31,80211.47,0.0,0.00646,1e-05,0.82532]
[1777866784328,57.31,80207.99,0.0,0.00644,1e-05,0.82255]
[1777866789362,57.31,80198.84,0.0,0.00638,1e-05,0.81529]
[1777866794398,57.31,80197.48,0.0,0.00637,1e-05,0.81422]
[1777866799433,57.31,80192.67,0.0,0.00633,1e-05,0.81043]
[1777866803461,57.31,80178.34,0.0,0.00624,1e-05,0.79923]
[1777866808495,57.31,80174.78,0.0,0.00621,1e-05,0.79647]
[1777866813531,57.31,80169.08,0.0,0.00616,1e-05,0.79034]
[1777866818566,57.31,80168.88,0.0,0.00616,1e-05,0.79019]
[1777866823607,57.31,80167.27,0.0,0.00615,1e-05,0.78895]
[1777866828639,57.31,80156.42,0.0,0.00608,1e-05,0.78064]
[1777866833672,57.31,80147.32,0.0,0.00602,1e-05,0.77373]
[1777866838708,57.31,80151.62,0.0,0.00605,1e-05,0.77699]
[1777866843743,57.31,80147.66,0.0,0.00602,1e-05,0.77399]
[1777866848778,57.31,80152.73,0.0,0.00605,1e-05,0.77783]
[1777866853816,57.31,80153.26,0.0,0.00606,1e-05,0.77824]
[1777866858848,57.31,80152.02,0.0,0.00605,1e-05,0.7773]
[1777866863883,57.31,80150.04,0.0,0.00603,1e-05,0.77579]
[1777866868918,57.31,80150.99,0.0,0.00604,1e-05,0.77651]
[1777866873953,57.31,80155.48,0.0,0.00606,1e-05,0.77822]
[1777866878989,57.31,80158.51,0.0,0.00608,1e-05,0.78053]
[1777866883648,57.31,80176.14,0.0,0.0062,1e-05,0.79406]
[1777866889063,57.31,80180.18,0.0,0.00622,1e-05,0.79719]
[1777866894098,57.31,80174.67,0.0,0.00619,1e-05,0.79293]
[1777866899183,57.31,80173.59,0.0,0.00618,1e-05,0.79209]
[1777866904224,57.31,80183.83,0.0,0.00625,1e-05,0.80003]
[1777866909259,57.31,80177.28,0.0,0.0062,1e-05,0.79494]
[1777866914294,57.31,80179.72,0.0,0.00622,1e-05,0.79683]
[1777866919329,57.31,80184.6,0.0,0.00625,1e-05,0.80063]
[1777866924364,57.31,80180.41,0.0,0.00622,1e-05,0.79737]
[1777866929399,57.31,80182.69,0.0,0.00624,1e-05,0.79914]
[1777866934434,57.31,80182.29,0.0,0.00622,1e-05,0.79709]
[1777866939469,57.31,80184.29,0.0,0.00624,1e-05,0.79865]
[1777866945513,57.31,80190.41,0.0,0.00628,1e-05,0.80341]
[1777866951555,57.31,80190.01,0.0,0.00628,1e-05,0.8031]
[1777866954575,57.31,80213.03,0.0,0.00643,1e-05,0.82124]
[1777866959608,57.31,80217.39,0.0,0.00646,1e-05,0.82471]
[1777866964643,57.31,80219.52,0.0,0.00648,1e-05,0.82641]
[1777866969679,57.31,80218.57,0.0,0.00647,1e-05,0.82566]
[1777866974715,57.31,80225.23,0.0,0.00652,1e-05,0.83099]
[1777866979749,57.31,80225.35,0.0,0.00652,1e-05,0.83109]
[1777866984783,57.31,80223.77,0.0,0.00651,1e-05,0.82982]
[1777866989820,57.31,80223.63,0.0,0.00651,1e-05,0.82971]
[1777866994854,57.31,80232.12,0.0,0.00655,1e-05,0.83474]
[1777866997879,57.31,80246.06,0.0,0.00665,1e-05,0.84604]
[1777867002914,57.31,80251.03,0.0,0.00669,1e-05,0.8501]
[1777867007952,57.31,80256.02,0.0,0.00672,1e-05,0.8542]
[1777867012989,57.31,80256.75,0.0,0.00673,1e-05,0.8548]
[1777867018026,57.31,80253.19,0.0,0.0067,1e-05,0.85187]
[1777867023059,57.31,80252.02,0.0,0.0067,1e-05,0.85091]
[1777867028093,57.31,80251.83,0.0,0.00669,1e-05,0.85076]
[1777867033129,57.31,80237.27,0.0,0.00659,1e-05,0.8389]
[1777867038164,57.31,80235.76,0.0,0.00658,1e-05,0.83768]
[1777867043199,57.31,80235.09,0.0,0.00658,1e-05,0.83714]
[1777867048234,57.31,80237.72,0.0,0.00659,1e-05,0.83927]
[1777867053269,57.31,80236.14,0.0,0.00657,1e-05,0.83619]
[1777867058324,57.31,80236.89,0.0,0.00657,1e-05,0.8368]
[1777867060323,57.31,80224.85,0.0,0.00649,1e-05,0.82711]
[1777867065357,57.31,80227.8,0.0,0.00651,1e-05,0.82948]
[1777867070393,57.31,80218.6,0.0,0.00645,1e-05,0.82212]
[1777867075428,57.31,80221.27,0.0,0.00646,1e-05,0.82425]
[1777867080463,57.31,80215.55,0.0,0.00642,1e-05,0.8197]
[1777867083484,57.31,80230.54,0.0,0.00653,1e-05,0.83168]
[1777867088520,57.31,80241.56,0.0,0.00661,1e-05,0.84058]
[1777867093556,57.31,80240.34,0.0,0.0066,1e-05,0.83959]
[1777867098590,57.31,80235.73,0.0,0.00657,1e-05,0.83586]
[1777867103625,57.31,80231.16,0.0,0.00653,1e-05,0.83218]
[1777867105210,57.31,80217.12,0.0,0.00644,1e-05,0.82095]
[1777867110674,57.31,80231.68,0.0,0.00654,1e-05,0.83259]
[1777867115712,57.31,80232.96,0.0,0.00653,1e-05,0.83183]
[1777867120745,57.31,80237.99,0.0,0.00657,1e-05,0.83589]
[1777867126787,57.31,80237.83,0.0,0.00657,1e-05,0.83576]
[1777867131822,57.31,80236.96,0.0,0.00656,1e-05,0.83506]
[1777867136856,57.31,80239.55,0.0,0.00658,1e-05,0.83715]
[1777867141893,57.31,80249.49,0.0,0.00665,1e-05,0.84522]
[1777867146928,57.31,80250.23,0.0,0.00666,1e-05,0.84582]
[1777867151963,57.31,80247.62,0.0,0.00664,1e-05,0.84369]
[1777867156999,57.31,80251.96,0.0,0.00667,1e-05,0.84723]
[1777867162036,57.31,80254.76,0.0,0.00669,1e-05,0.84952]
[1777867167072,57.31,80248.5,0.0,0.00664,1e-05,0.84441]
[1777867172106,57.31,80245.85,0.0,0.00661,1e-05,0.84045]
[1777867177142,57.31,80250.83,0.0,0.00665,1e-05,0.8445]
[1777867182178,57.31,80253.23,0.0,0.00666,1e-05,0.84645]
[1777867187213,57.31,80255.24,0.0,0.00668,1e-05,0.84809]
[1777867192249,57.31,80257.95,0.0,0.0067,1e-05,0.85031]
[1777867196277,57.31,80271.9,0.0,0.0068,1e-05,0.8618]
[1777867201314,57.31,80275.88,0.0,0.00683,1e-05,0.86511]
[1777867205344,57.31,80291.72,0.0,0.00694,1e-05,0.87835]
[1777867210380,57.31,80294.81,0.0,0.00697,1e-05,0.88096]
[1777867213401,57.31,80306.63,0.0,0.00706,1e-05,0.89097]
[1777867218435,57.31,80305.81,0.0,0.00705,1e-05,0.89027]
[1777867222464,57.31,80324.0,0.0,0.00719,1e-05,0.90586]
[1777867226059,57.31,80309.3,0.0,0.00708,1e-05,0.89325]
[1777867231527,57.31,80307.7,0.0,0.00705,1e-05,0.89]
[1777867234556,57.31,80287.14,0.0,0.0069,1e-05,0.87265]
[1777867239585,57.31,80295.36,0.0,0.00696,1e-05,0.87955]
[1777867244621,57.31,80294.2,0.0,0.00695,1e-05,0.87857]
[1777867249656,57.31,80294.95,0.0,0.00695,1e-05,0.87921]
[1777867251671,57.31,80306.29,0.0,0.00704,1e-05,0.8888]
[1777867256705,57.31,80310.34,0.0,0.00707,1e-05,0.89225]
[1777867261741,57.31,80313.87,0.0,0.0071,1e-05,0.89526]
[1777867266776,57.31,80318.81,0.0,0.00713,1e-05,0.89949]
[1777867268790,57.31,80331.01,0.0,0.00723,1e-05,0.91002]
[1777867273825,57.31,80322.25,0.0,0.00716,1e-05,0.90245]
[1777867278860,57.31,80320.46,0.0,0.00715,1e-05,0.90091]
[1777867280538,57.31,80321.22,0.0,0.00715,1e-05,0.90157]
[1777867280874,57.31,80325.75,0.0,0.00719,1e-05,0.90547]
[1777867285912,57.31,80330.5,0.0,0.00722,1e-05,0.90958]
[1777867290947,57.31,80327.97,0.0,0.0072,1e-05,0.90739]
[1777867295979,57.31,80328.6,0.0,0.00719,1e-05,0.90602]
[1777867301015,57.31,80332.48,0.0,0.00722,1e-05,0.90938]
[1777867304412,57.31,80346.46,0.0,0.00733,1e-05,0.92156]
[1777867310080,57.31,80337.27,0.0,0.00726,1e-05,0.91354]
[1777867315118,57.31,80343.12,0.0,0.00731,1e-05,0.91863]
[1777867320150,57.31,80344.17,0.0,0.00731,1e-05,0.91955]
[1777867325187,57.31,80347.24,0.0,0.00734,1e-05,0.92224]
[1777867330222,57.31,80343.0,0.0,0.0073,1e-05,0.91853]
[1777867335256,57.31,80348.49,0.0,0.00735,1e-05,0.92333]
[1777867340290,57.31,80349.54,0.0,0.00736,1e-05,0.92426]
[1777867345326,57.31,80350.32,0.0,0.00736,1e-05,0.92494]
[1777867350361,57.31,80361.12,0.0,0.00745,1e-05,0.93447]
[1777867355395,57.31,80368.39,0.0,0.00749,1e-05,0.93897]
[1777867360436,57.31,80377.49,0.0,0.00756,1e-05,0.94709]
[1777867365470,57.31,80378.58,0.0,0.00757,1e-05,0.94807]
[1777867369497,57.31,80391.71,0.0,0.00768,1e-05,0.95991]
[1777867374532,57.31,80390.84,0.0,0.00767,1e-05,0.95912]
[1777867379567,57.31,80376.42,0.0,0.00755,1e-05,0.94614]
[1777867383595,57.31,80365.15,0.0,0.00746,1e-05,0.93609]
[1777867387198,57.31,80346.69,0.0,0.00732,1e-05,0.91983]
[1777867388634,57.31,80335.08,0.0,0.00723,1e-05,0.90972]
[1777867392417,57.31,80325.0,0.0,0.00715,1e-05,0.90101]
[1777867392443,57.31,80315.64,0.0,0.00708,1e-05,0.89299]
[1777867397693,57.31,80308.82,0.0,0.00703,1e-05,0.88719]
[1777867402732,57.31,80307.11,0.0,0.00702,1e-05,0.88574]
[1777867407765,57.31,80298.42,0.0,0.00695,1e-05,0.87839]
[1777867408623,57.31,80298.42,0.0,0.00695,1e-05,0.87839]
[1777867409529,57.31,80298.42,0.0,0.00695,1e-05,0.87839]
[1777867408770,57.31,80299.17,0.0,0.00696,1e-05,0.87903]
[1777867409778,57.31,80297.98,0.0,0.00695,1e-05,0.87802]
[1777867411312,57.31,80297.98,0.0,0.00695,1e-05,0.87802]
[1777867411413,57.31,80298.49,0.0,0.00694,1e-05,0.87659]
[1777867413806,57.31,80311.97,0.0,0.00704,1e-05,0.88798]
[1777867415197,57.31,80336.42,0.0,0.00722,1e-05,0.90896]
[1777867417417,57.31,80360.57,0.0,0.00741,1e-05,0.93009]
[1777867421867,57.31,80377.1,0.0,0.00754,1e-05,0.94477]
[1777867422867,57.31,80393.58,0.0,0.00768,1e-05,0.95961]
[1777867427349,57.31,80382.0,0.0,0.00758,1e-05,0.94917]
[1777867429917,57.31,80371.13,0.0,0.0075,1e-05,0.93945]
[1777867432938,57.31,80386.79,0.0,0.00762,1e-05,0.95347]
[1777867438168,57.31,80393.56,0.0,0.00768,1e-05,0.95959]
[1777867439994,57.31,80411.21,0.0,0.00782,1e-05,0.97569]
[1777867445026,57.31,80402.64,0.0,0.00775,1e-05,0.96785]
[1777867446960,57.31,80397.66,0.0,0.00771,1e-05,0.96331]
[1777867447627,57.31,80403.99,0.0,0.00776,1e-05,0.96908]
[1777867447912,57.31,80403.99,0.0,0.00776,1e-05,0.96908]
[1777867448047,57.31,80403.99,0.0,0.00776,1e-05,0.96908]
[1777867453082,57.31,80406.95,0.0,0.00779,1e-05,0.97178]
[1777867458121,57.31,80424.11,0.0,0.00793,1e-05,0.9876]
[1777867463165,57.31,80425.79,0.0,0.00794,1e-05,0.98915]
[1777867465175,57.31,80408.46,0.0,0.0078,1e-05,0.97317]
[1777867470203,57.31,80412.39,0.0,0.00783,1e-05,0.97677]
[1777867472216,57.31,80425.58,0.0,0.00792,1e-05,0.98693]
[1777867477256,57.31,80423.04,0.0,0.0079,1e-05,0.98457]
[1777867482288,57.31,80414.48,0.0,0.00783,1e-05,0.97668]
[1777867487326,57.31,80420.46,0.0,0.00788,1e-05,0.98219]
[1777867492357,57.31,80433.29,0.0,0.00799,1e-05,0.9941]
[1777867497396,57.31,80441.09,0.0,0.00805,1e-05,1.00139]
[1777867502427,57.31,80445.64,0.0,0.00809,1e-05,1.00567]
[1777867507466,57.31,80444.19,0.0,0.00808,1e-05,1.00431]
[1777867512502,57.31,80438.49,0.0,0.00803,1e-05,0.99896]
[1777867512936,57.31,80438.49,0.0,0.00803,1e-05,0.99896]
[1777867513445,57.31,80438.49,0.0,0.00803,1e-05,0.99896]
[1777867516530,57.31,80423.71,0.0,0.00791,1e-05,0.98519]
[1777867520558,57.31,80410.92,0.0,0.0078,1e-05,0.97341]
[1777867525594,57.31,80393.77,0.0,0.00766,1e-05,0.95779]
[1777867530628,57.31,80390.3,0.0,0.00763,1e-05,0.95466]
[1777867535664,57.31,80396.79,0.0,0.00767,1e-05,0.95853]
[1777867540703,57.31,80398.71,0.0,0.00769,1e-05,0.96027]
[1777867545735,57.31,80398.69,0.0,0.00769,1e-05,0.96026]
[1777867550770,57.31,80398.82,0.0,0.00769,1e-05,0.96037]
[1777867553274,57.31,80387.17,0.0,0.00759,1e-05,0.94986]
[1777867558408,57.31,80385.51,0.0,0.00758,1e-05,0.94836]
[1777867563862,57.31,80385.61,0.0,0.00758,1e-05,0.94845]
[1777867568897,57.31,80381.3,0.0,0.00755,1e-05,0.94459]
[1777867572925,57.31,80368.33,0.0,0.00744,1e-05,0.93305]
[1777867578548,57.31,80364.53,0.0,0.00741,1e-05,0.92969]
[1777867584003,57.31,80360.46,0.0,0.00738,1e-05,0.9261]
[1777867589036,57.31,80360.79,0.0,0.00738,1e-05,0.92639]
[1777867593066,57.31,80352.79,0.0,0.00731,1e-05,0.91744]
[1777867596086,57.31,80363.95,0.0,0.00739,1e-05,0.92723]
[1777867601121,57.31,80363.69,0.0,0.00739,1e-05,0.927]
[1777867606157,57.31,80359.33,0.0,0.00736,1e-05,0.92316]
[1777867611192,57.31,80369.7,0.0,0.00744,1e-05,0.93231]
[1777867616228,57.31,80371.07,0.0,0.00745,1e-05,0.93352]
[1777867621262,57.31,80362.71,0.0,0.00738,1e-05,0.92614]
[1777867626297,57.31,80362.91,0.0,0.00739,1e-05,0.92631]
[1777867631332,57.31,80357.16,0.0,0.00734,1e-05,0.92126]
[1777867635359,57.31,80375.21,0.0,0.00748,1e-05,0.9372]
[1777867637375,57.31,80386.29,0.0,0.00757,1e-05,0.94709]
[1777867642408,57.31,80380.57,0.0,0.00753,1e-05,0.94197]
[1777867647443,57.31,80380.97,0.0,0.00753,1e-05,0.94233]
[1777867650214,57.31,80381.19,0.0,0.00753,1e-05,0.94252]
[1777867650464,57.31,80383.22,0.0,0.00755,1e-05,0.94434]
[1777867651646,57.31,80383.22,0.0,0.00755,1e-05,0.94434]
[1777867651717,57.31,80383.82,0.0,0.00754,1e-05,0.94291]
[1777867657513,57.31,80380.26,0.0,0.00751,1e-05,0.93973]
[1777867662560,57.31,80372.27,0.0,0.00744,1e-05,0.93263]
[1777867667585,57.31,80375.07,0.0,0.00747,1e-05,0.93511]
[1777867672619,57.31,80375.55,0.0,0.00747,1e-05,0.93554]
[1777867677653,57.31,80378.09,0.0,0.00749,1e-05,0.9378]
[1777867682695,57.31,80381.77,0.0,0.00752,1e-05,0.94107]
[1777867687730,57.31,80392.1,0.0,0.0076,1e-05,0.95033]
[1777867688384,57.31,80392.1,0.0,0.0076,1e-05,0.95033]
[1777867688737,57.31,80392.78,0.0,0.00761,1e-05,0.95094]
[1777867689749,57.31,80392.78,0.0,0.00761,1e-05,0.95094]
[1777867689793,57.31,80391.06,0.0,0.00759,1e-05,0.94939]
[1777867695785,57.31,80386.84,0.0,0.00756,1e-05,0.94561]
[1777867700821,57.31,80388.41,0.0,0.00757,1e-05,0.94701]
[1777867705855,57.31,80384.59,0.0,0.00754,1e-05,0.94359]
[1777867710890,57.31,80383.48,0.0,0.00753,1e-05,0.9426]
[1777867715926,57.31,80375.43,0.0,0.00745,1e-05,0.93347]
[1777867720961,57.31,80374.92,0.0,0.00745,1e-05,0.93302]
[1777867725997,57.31,80367.02,0.0,0.00739,1e-05,0.92604]
[1777867731034,57.31,80367.68,0.0,0.00739,1e-05,0.92662]
[1777867736070,57.31,80374.38,0.0,0.00745,1e-05,0.93254]
[1777867737596,57.31,80397.7,0.0,0.00763,1e-05,0.95339]
[1777867743120,57.31,80394.1,0.0,0.0076,1e-05,0.95015]
[1777867748155,57.31,80386.95,0.0,0.00755,1e-05,0.94373]
[1777867751176,57.31,80375.88,0.0,0.00746,1e-05,0.93387]
[1777867756211,57.31,80394.3,0.0,0.00761,1e-05,0.95033]
[1777867757218,57.31,80406.61,0.0,0.0077,1e-05,0.96146]
[1777867762254,57.31,80406.75,0.0,0.00771,1e-05,0.96158]
[1777867767288,57.31,80408.94,0.0,0.00772,1e-05,0.96357]
[1777867772323,57.31,80403.79,0.0,0.00767,1e-05,0.9569]
[1777867777358,57.31,80401.01,0.0,0.00764,1e-05,0.95439]
[1777867782938,57.31,80400.71,0.0,0.00764,1e-05,0.95412]
[1777867788435,57.31,80389.5,0.0,0.00755,1e-05,0.94404]
[1777867794061,57.31,80387.15,0.0,0.00753,1e-05,0.94194]
[1777867799512,57.31,80389.52,0.0,0.00755,1e-05,0.94406]
[1777867804547,57.31,80392.46,0.0,0.00757,1e-05,0.94669]
[1777867809583,57.31,80389.26,0.0,0.00755,1e-05,0.94383]
[1777867814618,57.31,80391.15,0.0,0.00756,1e-05,0.94552]
[1777867820662,57.31,80390.8,0.0,0.00756,1e-05,0.94521]
[1777867822490,57.31,80390.8,0.0,0.00756,1e-05,0.94521]
[1777867822674,57.31,80391.74,0.0,0.00757,1e-05,0.94605]
[1777867828059,57.31,80392.08,0.0,0.00757,1e-05,0.94635]
[1777867828729,57.31,80371.31,0.0,0.00741,1e-05,0.92788]
[1777867833750,57.31,80373.78,0.0,0.00741,1e-05,0.92811]
[1777867837588,57.31,80372.91,0.0,0.0074,1e-05,0.92734]
[1777867837779,57.31,80375.39,0.0,0.00742,1e-05,0.92953]
[1777867839793,57.31,80392.31,0.0,0.00756,1e-05,0.94458]
[1777867845836,57.31,80393.06,0.0,0.00756,1e-05,0.94525]
[1777867850870,57.31,80386.33,0.0,0.00751,1e-05,0.93924]
[1777867855897,57.31,80384.94,0.0,0.0075,1e-05,0.938]
[1777867855997,57.31,80385.34,0.0,0.0075,1e-05,0.93836]
[1777867858326,57.31,80386.78,0.0,0.00751,1e-05,0.93964]
[1777867859082,57.31,80386.78,0.0,0.00751,1e-05,0.93964]
[1777867860594,57.31,80386.72,0.0,0.00751,1e-05,0.93959]
[1777867860941,57.31,80387.61,0.0,0.00752,1e-05,0.94038]
[1777867866089,57.31,80395.8,0.0,0.00759,1e-05,0.94771]
[1777867866981,57.31,80396.37,0.0,0.00759,1e-05,0.94822]
[1777867867665,57.31,80396.37,0.0,0.00759,1e-05,0.94822]
[1777867867988,57.31,80396.55,0.0,0.00759,1e-05,0.94839]
[1777867868384,57.31,80396.55,0.0,0.00759,1e-05,0.94839]
[1777867869050,57.31,80396.55,0.0,0.00759,1e-05,0.94839]
[1777867871010,57.31,80411.3,0.0,0.00771,1e-05,0.96172]
[1777867876048,57.31,80407.84,0.0,0.00768,1e-05,0.95858]
[1777867877471,57.31,80399.9,0.0,0.00762,1e-05,0.9514]
[1777867878062,57.31,80397.33,0.0,0.0076,1e-05,0.94909]
[1777867883101,57.31,80392.06,0.0,0.00756,1e-05,0.94436]
[1777867889143,57.31,80393.18,0.0,0.00757,1e-05,0.94536]
[1777867894778,57.31,80397.46,0.0,0.00758,1e-05,0.94722]
[1777867900221,57.31,80400.46,0.0,0.00761,1e-05,0.94992]
[1777867905255,57.31,80399.36,0.0,0.0076,1e-05,0.94893]
[1777867910289,57.31,80399.21,0.0,0.0076,1e-05,0.9488]
[1777867916331,57.31,80399.68,0.0,0.0076,1e-05,0.94922]
[1777867921366,57.31,80398.8,0.0,0.0076,1e-05,0.94843]
[1777867926401,57.31,80401.73,0.0,0.00762,1e-05,0.95106]
[1777867931436,57.31,80401.14,0.0,0.00761,1e-05,0.95053]
[1777867936472,57.31,80399.69,0.0,0.0076,1e-05,0.94923]
[1777867942520,57.31,80399.6,0.0,0.0076,1e-05,0.94915]
[1777867945132,57.31,80415.18,0.0,0.00773,1e-05,0.96324]
[1777867950570,57.31,80417.01,0.0,0.00774,1e-05,0.96491]
[1777867955606,57.31,80415.78,0.0,0.00772,1e-05,0.96179]
[1777867960641,57.31,80412.84,0.0,0.00769,1e-05,0.95912]
[1777867965676,57.31,80414.08,0.0,0.0077,1e-05,0.96024]
[1777867970713,57.31,80406.66,0.0,0.00764,1e-05,0.95352]
[1777867975746,57.31,80404.3,0.0,0.00762,1e-05,0.95139]
[1777867981788,57.31,80402.1,0.0,0.00761,1e-05,0.94941]
[1777867986823,57.31,80402.58,0.0,0.00761,1e-05,0.94984]
[1777867991869,57.31,80405.75,0.0,0.00764,1e-05,0.9527]
[1777867996903,57.31,80411.77,0.0,0.00768,1e-05,0.95814]
[1777868001939,57.31,80414.83,0.0,0.00771,1e-05,0.96092]
[1777868006974,57.31,80418.15,0.0,0.00774,1e-05,0.96394]
[1777868012020,57.31,80411.86,0.0,0.00767,1e-05,0.95623]
[1777868017046,57.31,80405.28,0.0,0.00762,1e-05,0.95029]
[1777868022087,57.31,80405.11,0.0,0.00762,1e-05,0.95013]
[1777868026108,57.31,80422.65,0.0,0.00776,1e-05,0.96604]
[1777868031142,57.31,80421.33,0.0,0.00775,1e-05,0.96483]
[1777868036177,57.31,80420.5,0.0,0.00774,1e-05,0.96408]
[1777868041212,57.31,80411.44,0.0,0.00767,1e-05,0.95585]
[1777868046247,57.31,80416.32,0.0,0.00771,1e-05,0.96027]
[1777868051281,57.31,80417.71,0.0,0.00772,1e-05,0.96154]
[1777868056318,57.31,80418.75,0.0,0.00773,1e-05,0.96248]
[1777868061352,57.31,80411.45,0.0,0.00767,1e-05,0.95586]
[1777868064982,57.31,80394.68,0.0,0.00753,1e-05,0.94078]
[1777868069410,57.31,80381.14,0.0,0.00742,1e-05,0.92875]
[1777868075054,57.31,80375.98,0.0,0.00737,1e-05,0.92225]
[1777868080488,57.31,80377.51,0.0,0.00738,1e-05,0.9236]
[1777868082503,57.31,80392.13,0.0,0.0075,1e-05,0.93654]
[1777868087538,57.31,80390.94,0.0,0.00749,1e-05,0.93548]
[1777868092575,57.31,80390.43,0.0,0.00748,1e-05,0.93502]
[1777868097610,57.31,80399.9,0.0,0.00756,1e-05,0.94347]
[1777868102645,57.31,80395.02,0.0,0.00752,1e-05,0.93911]
[1777868107680,57.31,80401.83,0.0,0.00757,1e-05,0.9452]
[1777868112715,57.31,80411.47,0.0,0.00765,1e-05,0.95388]
[1777868117751,57.31,80409.57,0.0,0.00764,1e-05,0.95217]
[1777868120772,57.31,80426.87,0.0,0.00778,1e-05,0.96788]
[1777868125403,57.31,80438.47,0.0,0.00787,1e-05,0.97854]
[1777868130843,57.31,80447.46,0.0,0.00795,1e-05,0.98686]
[1777868135878,57.31,80448.07,0.0,0.00794,1e-05,0.98539]
[1777868141403,57.31,80448.7,0.0,0.00794,1e-05,0.98597]
[1777868147972,57.31,80457.56,0.0,0.00802,1e-05,0.99423]
[1777868152998,57.31,80458.32,0.0,0.00802,1e-05,0.99494]
[1777868158033,57.31,80461.54,0.0,0.00805,1e-05,0.99796]
[1777868163069,57.31,80453.49,0.0,0.00798,1e-05,0.99043]
[1777868168106,57.31,80448.59,0.0,0.00794,1e-05,0.98587]
[1777868172472,57.31,80452.66,0.0,0.00798,1e-05,0.98966]
[1777868172499,57.31,80452.66,0.0,0.00798,1e-05,0.98966]
[1777868178173,57.31,80457.03,0.0,0.00801,1e-05,0.99373]
[1777868181650,57.31,80454.43,0.0,0.00799,1e-05,0.99131]
[1777868182200,57.31,80453.97,0.0,0.00799,1e-05,0.99088]
[1777868187238,57.31,80450.21,0.0,0.00796,1e-05,0.98738]
[1777868189874,57.31,80454.19,0.0,0.00799,1e-05,0.99108]
[1777868190257,57.31,80448.54,0.0,0.00794,1e-05,0.98582]
[1777868191264,57.31,80435.72,0.0,0.00782,1e-05,0.97195]
[1777868196299,57.31,80430.78,0.0,0.00778,1e-05,0.96743]
[1777868201333,57.31,80427.91,0.0,0.00775,1e-05,0.96481]
[1777868206376,57.31,80427.11,0.0,0.00775,1e-05,0.96408]
[1777868209406,57.31,80409.68,0.0,0.00761,1e-05,0.94829]
[1777868214434,57.31,80399.67,0.0,0.00753,1e-05,0.93932]
[1777868218463,57.31,80381.39,0.0,0.00738,1e-05,0.92311]
[1777868223510,57.31,80373.85,0.0,0.00732,1e-05,0.9165]
[1777868228540,57.31,80372.02,0.0,0.00731,1e-05,0.9149]
[1777868233576,57.31,80373.05,0.0,0.00731,1e-05,0.9158]
[1777868238610,57.31,80377.64,0.0,0.00735,1e-05,0.91982]
[1777868242640,57.31,80392.85,0.0,0.00747,1e-05,0.93324]
[1777868247674,57.31,80396.73,0.0,0.0075,1e-05,0.93669]
[1777868252710,57.31,80396.37,0.0,0.00748,1e-05,0.93441]
[1777868257749,57.31,80397.88,0.0,0.0075,1e-05,0.93575]
[1777868261773,57.31,80417.72,0.0,0.00766,1e-05,0.95355]
[1777868266810,57.31,80421.71,0.0,0.00769,1e-05,0.95716]
[1777868271844,57.31,80421.03,0.0,0.00768,1e-05,0.95654]
[1777868276879,57.31,80420.9,0.0,0.00768,1e-05,0.95642]
[1777868281915,57.31,80424.05,0.0,0.00771,1e-05,0.95928]
[1777868286950,57.31,80428.83,0.0,0.00775,1e-05,0.96363]
[1777868291985,57.31,80427.95,0.0,0.00774,1e-05,0.96283]
[1777868297019,57.31,80429.12,0.0,0.00775,1e-05,0.9639]
[1777868300042,57.31,80442.93,0.0,0.00786,1e-05,0.97656]
[1777868305080,57.31,80445.34,0.0,0.00788,1e-05,0.97878]
[1777868310118,57.31,80448.62,0.0,0.00791,1e-05,0.98182]
[1777868315147,57.31,80450.31,0.0,0.00791,1e-05,0.98134]
[1777868320182,57.31,80460.06,0.0,0.00799,1e-05,0.99041]
[1777868325223,57.31,80460.63,0.0,0.008,1e-05,0.99094]
[1777868330252,57.31,80458.09,0.0,0.00797,1e-05,0.98857]
[1777868335292,57.31,80452.55,0.0,0.00793,1e-05,0.98342]
[1777868340467,57.31,80461.35,0.0,0.008,1e-05,0.99161]
[1777868341059,57.31,80466.54,0.0,0.00805,1e-05,0.99646]
[1777868341335,57.31,80466.54,0.0,0.00805,1e-05,0.99646]
[1777868342593,57.31,80521.25,0.0,0.00852,1e-05,1.04884]
[1777868343373,57.31,80553.53,0.0,0.00881,1e-05,1.08079]
[1777868344076,57.31,80553.53,0.0,0.00881,1e-05,1.08079]
[1777868344449,57.31,80553.53,0.0,0.00881,1e-05,1.08079]
[1777868344661,57.31,80579.6,0.0,0.00906,1e-05,1.10716]
[1777868345775,57.31,80579.6,0.0,0.00906,1e-05,1.10716]
[1777868346329,57.31,80579.6,0.0,0.00906,1e-05,1.10716]
[1777868346395,57.31,80580.67,0.0,0.00907,1e-05,1.10825]
[1777868351430,57.31,80574.48,0.0,0.00901,1e-05,1.10194]
[1777868353444,57.31,80562.62,0.0,0.0089,1e-05,1.08993]
[1777868358482,57.31,80557.29,0.0,0.00885,1e-05,1.08456]
[1777868362508,57.31,80525.94,0.0,0.00856,1e-05,1.05344]
[1777868364521,57.31,80507.57,0.0,0.0084,1e-05,1.03554]
[1777868367543,57.31,80519.01,0.0,0.0085,1e-05,1.04666]
[1777868370568,57.31,80490.05,0.0,0.00825,1e-05,1.0187]
[1777868375609,57.31,80499.96,0.0,0.00832,1e-05,1.02609]
[1777868378738,57.31,80514.22,0.0,0.00844,1e-05,1.03986]
[1777868379743,57.31,80540.03,0.0,0.00867,1e-05,1.06517]
[1777868384502,57.31,80548.65,0.0,0.00875,1e-05,1.07373]
[1777868384604,57.31,80543.79,0.0,0.00871,1e-05,1.0689]
[1777868385883,57.31,80543.79,0.0,0.00871,1e-05,1.0689]
[1777868385905,57.31,80539.88,0.0,0.00867,1e-05,1.06502]
[1777868387306,57.31,80520.44,0.0,0.0085,1e-05,1.04592]
[1777868390835,57.31,80500.68,0.0,0.00832,1e-05,1.02679]
[1777868392848,57.31,80486.29,0.0,0.0082,1e-05,1.01303]
[1777868394303,57.31,80486.29,0.0,0.0082,1e-05,1.01303]
[1777868394386,57.31,80483.39,0.0,0.00817,1e-05,1.01028]
[1777868395984,57.31,80483.39,0.0,0.00817,1e-05,1.01028]
[1777868396103,57.31,80483.12,0.0,0.00817,1e-05,1.01002]
[1777868401913,57.31,80484.71,0.0,0.00818,1e-05,1.01153]
[1777868406471,57.31,80487.62,0.0,0.00821,1e-05,1.0143]
[1777868406559,57.31,80488.82,0.0,0.00822,1e-05,1.01544]
[1777868407886,57.31,80489.03,0.0,0.00822,1e-05,1.01564]
[1777868407958,57.31,80489.03,0.0,0.00822,1e-05,1.01564]
[1777868411985,57.31,80506.13,0.0,0.00837,1e-05,1.03203]
[1777868412993,57.31,80517.18,0.0,0.00847,1e-05,1.04274]
[1777868417309,57.31,80499.31,0.0,0.00831,1e-05,1.02547]
[1777868419376,57.31,80514.79,0.0,0.00845,1e-05,1.04042]
[1777868422067,57.31,80503.29,0.0,0.00835,1e-05,1.0293]
[1777868426090,57.31,80491.85,0.0,0.00825,1e-05,1.01833]
[1777868431128,57.31,80500.1,0.0,0.0083,1e-05,1.02412]
[1777868431898,57.31,80500.1,0.0,0.0083,1e-05,1.02412]
[1777868432134,57.31,80498.34,0.0,0.00829,1e-05,1.02244]
[1777868435253,57.31,80497.48,0.0,0.00828,1e-05,1.02161]
[1777868435331,57.31,80493.26,0.0,0.00824,1e-05,1.01758]
[1777868439182,57.31,80476.54,0.0,0.0081,1e-05,1.00173]
[1777868442203,57.31,80463.58,0.0,0.00799,1e-05,0.98958]
[1777868447777,57.31,80457.92,0.0,0.00794,1e-05,0.98432]
[1777868449394,57.31,80443.49,0.0,0.00782,1e-05,0.97099]
[1777868452302,57.31,80429.25,0.0,0.0077,1e-05,0.95799]
[1777868455308,57.31,80416.94,0.0,0.0076,1e-05,0.94686]
[1777868460343,57.31,80420.46,0.0,0.00763,1e-05,0.95003]
[1777868462359,57.31,80433.55,0.0,0.00774,1e-05,0.9619]
[1777868466384,57.31,80406.87,0.0,0.00752,1e-05,0.93784]
[1777868470414,57.31,80387.48,0.0,0.00737,1e-05,0.92067]
[1777868474633,57.31,80373.68,0.0,0.00726,1e-05,0.90861]
[1777868479488,57.31,80359.42,0.0,0.00715,1e-05,0.89631]
[1777868481490,57.31,80344.03,0.0,0.00703,1e-05,0.88316]
[1777868486527,57.31,80343.22,0.0,0.00703,1e-05,0.88247]
[1777868491567,57.31,80356.59,0.0,0.00711,1e-05,0.89197]
[1777868493579,57.31,80338.38,0.0,0.00697,1e-05,0.87648]
[1777868498614,57.31,80328.77,0.0,0.0069,1e-05,0.8684]
[1777868503649,57.31,80322.86,0.0,0.00686,1e-05,0.86346]
[1777868508688,57.31,80323.32,0.0,0.00686,1e-05,0.86385]
[1777868513724,57.31,80322.7,0.0,0.00686,1e-05,0.86333]
[1777868518758,57.31,80321.47,0.0,0.00685,1e-05,0.86231]
[1777868522785,57.31,80308.44,0.0,0.00675,1e-05,0.85151]
[1777868523793,57.31,80319.3,0.0,0.00683,1e-05,0.8605]
[1777868527820,57.31,80304.23,0.0,0.00672,1e-05,0.84805]
[1777868532856,57.31,80292.95,0.0,0.00664,1e-05,0.83882]
[1777868537893,57.31,80285.53,0.0,0.00659,1e-05,0.8328]
[1777868539907,57.31,80270.6,0.0,0.00648,1e-05,0.82079]
[1777868544942,57.31,80273.43,0.0,0.0065,1e-05,0.82306]
[1777868549977,57.31,80278.77,0.0,0.00654,1e-05,0.82734]
[1777868554006,57.31,80260.77,0.0,0.0064,1e-05,0.81118]
[1777868556022,57.31,80249.73,0.0,0.00632,1e-05,0.80248]
[1777868558552,57.31,80263.62,0.0,0.00642,1e-05,0.81344]
[1777868563625,57.31,80281.87,0.0,0.00655,1e-05,0.82803]
[1777868569113,57.31,80282.19,0.0,0.00655,1e-05,0.82829]
[1777868574147,57.31,80284.8,0.0,0.00657,1e-05,0.8304]
[1777868579183,57.31,80288.15,0.0,0.00659,1e-05,0.8331]
[1777868584218,57.31,80290.79,0.0,0.00661,1e-05,0.83524]
[1777868589254,57.31,80292.17,0.0,0.00662,1e-05,0.83636]
[1777868594289,57.31,80293.66,0.0,0.00663,1e-05,0.83758]
[1777868599324,57.31,80290.9,0.0,0.00661,1e-05,0.83533]
[1777868604365,57.31,80283.29,0.0,0.00656,1e-05,0.82918]
[1777868608906,57.31,80269.97,0.0,0.00646,1e-05,0.81849]
[1777868611417,57.31,80260.19,0.0,0.00638,1e-05,0.80894]
[1777868612423,57.31,80249.08,0.0,0.0063,1e-05,0.8002]
[1777868617457,57.31,80244.39,0.0,0.00627,1e-05,0.79653]
[1777868622497,57.31,80237.57,0.0,0.00623,1e-05,0.79123]
[1777868623687,57.31,80248.87,0.0,0.0063,1e-05,0.80004]
[1777868629711,57.31,80248.07,0.0,0.0063,1e-05,0.79941]
[1777868635585,57.31,80242.1,0.0,0.00626,1e-05,0.79475]
[1777868640622,57.31,80238.68,0.0,0.00623,1e-05,0.79209]
[1777868645655,57.31,80232.59,0.0,0.00619,1e-05,0.78737]
[1777868650690,57.31,80229.56,0.0,0.00617,1e-05,0.78503]
[1777868655778,57.31,80220.2,0.0,0.00611,1e-05,0.77785]
[1777868661768,57.31,80222.46,0.0,0.00612,1e-05,0.77958]
[1777868666804,57.31,80214.24,0.0,0.00607,1e-05,0.7733]
[1777868667633,57.31,80214.24,0.0,0.00607,1e-05,0.7733]
[1777868667693,57.31,80214.24,0.0,0.00607,1e-05,0.7733]
[1777868676871,57.31,80212.15,0.0,0.00604,1e-05,0.76999]
[1777868681907,57.31,80213.9,0.0,0.00605,1e-05,0.77132]
[1777868686944,57.32,80217.31,0.0,0.00608,1e-05,0.77412]
[1777868691981,57.32,80224.47,0.0,0.00613,1e-05,0.78014]
[1777868697049,57.32,80219.37,0.0,0.0061,1e-05,0.77626]
[1777868702084,57.32,80210.39,0.0,0.00604,1e-05,0.76953]
[1777868707120,57.32,80207.8,0.0,0.00602,1e-05,0.76756]
[1777868712172,57.32,80209.54,0.0,0.00603,1e-05,0.76888]
[1777868713647,57.32,80236.63,0.0,0.00621,1e-05,0.78965]
[1777868719212,57.32,80240.69,0.0,0.00624,1e-05,0.79281]
[1777868724247,57.32,80247.07,0.0,0.00629,1e-05,0.79778]
[1777868729282,57.32,80243.84,0.0,0.00626,1e-05,0.79526]
[1777868734316,57.32,80252.24,0.0,0.00631,1e-05,0.80006]
[1777868739353,57.32,80251.6,0.0,0.0063,1e-05,0.79956]
[1777868746401,57.32,80251.15,0.0,0.0063,1e-05,0.7992]
[1777868751436,57.32,80241.66,0.0,0.00623,1e-05,0.79181]
[1777868756471,57.32,80236.05,0.0,0.0062,1e-05,0.78746]
[1777868761506,57.32,80239.5,0.0,0.00622,1e-05,0.79013]
[1777868766541,57.32,80249.67,0.0,0.00629,1e-05,0.79805]
[1777868771589,57.32,80252.39,0.0,0.00631,1e-05,0.80017]
[1777868777619,57.32,80251.96,0.0,0.00631,1e-05,0.79984]
[1777868782656,57.32,80250.42,0.0,0.00629,1e-05,0.79863]
[1777868787692,57.32,80249.32,0.0,0.00629,1e-05,0.79777]
[1777868792728,57.32,80249.03,0.0,0.00627,1e-05,0.79578]
[1777868797762,57.32,80248.11,0.0,0.00627,1e-05,0.79507]
[1777868802797,57.32,80247.46,0.0,0.00626,1e-05,0.79456]
[1777868803725,57.32,80247.46,0.0,0.00626,1e-05,0.79456]
[1777868803803,57.32,80247.62,0.0,0.00626,1e-05,0.79469]
[1777868808839,57.32,80246.61,0.0,0.00625,1e-05,0.7939]
[1777868812225,57.32,80245.78,0.0,0.00625,1e-05,0.79325]
[1777868812866,57.32,80246.15,0.0,0.00625,1e-05,0.79354]
[1777868819916,57.32,80246.16,0.0,0.00625,1e-05,0.79355]
[1777868824951,57.32,80238.51,0.0,0.0062,1e-05,0.78761]
[1777868829986,57.32,80242.64,0.0,0.00623,1e-05,0.79081]
[1777868835023,57.32,80245.88,0.0,0.00625,1e-05,0.79333]
[1777868840056,57.32,80252.51,0.0,0.0063,1e-05,0.7985]
[1777868845091,57.32,80249.86,0.0,0.00628,1e-05,0.79643]
[1777868850134,57.32,80251.72,0.0,0.00629,1e-05,0.79789]
[1777868851139,57.32,80271.62,0.0,0.00641,1e-05,0.81178]
[1777868852142,57.32,80282.66,0.0,0.00649,1e-05,0.82058]
[1777868855164,57.32,80269.67,0.0,0.0064,1e-05,0.81023]
[1777868860198,57.32,80265.69,0.0,0.00637,1e-05,0.80709]
[1777868865236,57.32,80261.5,0.0,0.00634,1e-05,0.80379]
[1777868871278,57.32,80261.44,0.0,0.00634,1e-05,0.80374]
[1777868876312,57.32,80266.12,0.0,0.00638,1e-05,0.80743]
[1777868881350,57.32,80256.96,0.0,0.00631,1e-05,0.80022]
[1777868886383,57.32,80249.86,0.0,0.00626,1e-05,0.79467]
[1777868891418,57.32,80254.12,0.0,0.00629,1e-05,0.798]
[1777868896454,57.32,80253.25,0.0,0.00629,1e-05,0.79732]
[1777868901488,57.32,80250.87,0.0,0.00627,1e-05,0.79546]
[1777868906524,57.32,80245.66,0.0,0.00623,1e-05,0.7914]
[1777868911559,57.32,80252.05,0.0,0.00627,1e-05,0.79462]
[1777868916594,57.32,80265.51,0.0,0.00636,1e-05,0.80517]
[1777868918608,57.32,80284.49,0.0,0.00649,1e-05,0.82024]
[1777868919782,57.32,80284.49,0.0,0.00649,1e-05,0.82024]
[1777868919850,57.32,80284.49,0.0,0.00649,1e-05,0.82024]
[1777868921630,57.32,80301.17,0.0,0.00661,1e-05,0.83368]
[1777868926663,57.32,80303.02,0.0,0.00662,1e-05,0.83518]
[1777868930693,57.32,80322.39,0.0,0.00676,1e-05,0.85104]
[1777868933445,57.32,80330.6,0.0,0.00682,1e-05,0.85783]
[1777868934330,57.32,80330.6,0.0,0.00682,1e-05,0.85783]
[1777868933714,57.32,80328.14,0.0,0.00681,1e-05,0.85579]
[1777868935210,57.32,80319.38,0.0,0.00674,1e-05,0.84855]
[1777868940763,57.32,80315.89,0.0,0.00672,1e-05,0.84569]
[1777868945797,57.32,80322.43,0.0,0.00676,1e-05,0.85107]
[1777868949829,57.32,80333.91,0.0,0.00685,1e-05,0.86058]
[1777868955351,57.32,80336.55,0.0,0.00687,1e-05,0.86278]
[1777868960904,57.32,80329.07,0.0,0.00681,1e-05,0.85656]
[1777868965939,57.32,80327.64,0.0,0.0068,1e-05,0.85538]
[1777868970975,57.32,80323.04,0.0,0.00677,1e-05,0.85157]
[1777868977016,57.32,80319.62,0.0,0.00673,1e-05,0.84691]
[1777868982051,57.32,80315.41,0.0,0.0067,1e-05,0.84345]
[1777868987088,57.32,80313.24,0.0,0.00668,1e-05,0.84168]
[1777868992122,57.32,80310.46,0.0,0.00666,1e-05,0.83941]
[1777868997156,57.32,80309.09,0.0,0.00665,1e-05,0.83829]
[1777869002191,57.32,80304.2,0.0,0.00662,1e-05,0.83431]
[1777869006307,57.32,80316.87,0.0,0.00671,1e-05,0.84465]
[1777869012263,57.32,80316.95,0.0,0.00671,1e-05,0.84471]
[1777869017300,57.32,80308.74,0.0,0.00665,1e-05,0.838]
[1777869019315,57.32,80325.09,0.0,0.00677,1e-05,0.85141]
[1777869024348,57.32,80326.37,0.0,0.00678,1e-05,0.85247]
[1777869030392,57.32,80323.22,0.0,0.00676,1e-05,0.84987]
[1777869035425,57.32,80320.03,0.0,0.00672,1e-05,0.8454]
[1777869040460,57.32,80319.9,0.0,0.00672,1e-05,0.84529]
[1777869045617,57.32,80321.01,0.0,0.00672,1e-05,0.8462]
[1777869045632,57.32,80319.53,0.0,0.00671,1e-05,0.84499]
[1777869051383,57.32,80318.67,0.0,0.00671,1e-05,0.84428]
[1777869051463,57.32,80335.74,0.0,0.00683,1e-05,0.85838]
[1777869052883,57.32,80335.74,0.0,0.00683,1e-05,0.85838]
[1777869052939,57.32,80356.89,0.0,0.00699,1e-05,0.87611]
[1777869054476,57.32,80356.89,0.0,0.00699,1e-05,0.87611]
[1777869055131,57.32,80356.89,0.0,0.00699,1e-05,0.87611]
[1777869055226,57.32,80345.17,0.0,0.0069,1e-05,0.86625]
[1777869057585,57.32,80333.46,0.0,0.00682,1e-05,0.85648]
[1777869062622,57.32,80330.12,0.0,0.00679,1e-05,0.85372]
[1777869066134,57.32,80344.68,0.0,0.0069,1e-05,0.86584]
[1777869067655,57.32,80358.47,0.0,0.007,1e-05,0.87744]
[1777869068549,57.32,80358.47,0.0,0.007,1e-05,0.87744]
[1777869068662,57.32,80367.95,0.0,0.00707,1e-05,0.8855]
[1777869070365,57.32,80367.95,0.0,0.00707,1e-05,0.8855]
[1777869070466,57.32,80360.71,0.0,0.00702,1e-05,0.87934]
[1777869072689,57.32,80348.84,0.0,0.00693,1e-05,0.86932]
[1777869074704,57.32,80337.45,0.0,0.00685,1e-05,0.8598]
[1777869079739,57.32,80342.92,0.0,0.00689,1e-05,0.86436]
[1777869084774,57.32,80344.44,0.0,0.0069,1e-05,0.86563]
[1777869090479,57.32,80346.86,0.0,0.00692,1e-05,0.86766]
[1777869090817,57.32,80364.21,0.0,0.00705,1e-05,0.88231]
[1777869096345,57.32,80364.38,0.0,0.00703,1e-05,0.88056]
[1777869098406,57.32,80364.38,0.0,0.00703,1e-05,0.88056]
[1777869098433,57.32,80361.58,0.0,0.00701,1e-05,0.87818]
[1777869099312,57.32,80361.58,0.0,0.00701,1e-05,0.87818]
[1777869099349,57.32,80362.56,0.0,0.00702,1e-05,0.87901]
[1777869104915,57.32,80359.69,0.0,0.007,1e-05,0.87658]
[1777869106524,57.32,80359.69,0.0,0.007,1e-05,0.87658]
[1777869106415,57.32,80339.71,0.0,0.00685,1e-05,0.85981]
[1777869106928,57.32,80339.71,0.0,0.00685,1e-05,0.85981]
[1777869111964,57.32,80336.6,0.0,0.00682,1e-05,0.85723]
[1777869116998,57.32,80333.35,0.0,0.0068,1e-05,0.85453]
[1777869122036,57.32,80326.69,0.0,0.00675,1e-05,0.84903]
[1777869127071,57.32,80324.93,0.0,0.00674,1e-05,0.84758]
[1777869128079,57.32,80312.29,0.0,0.00665,1e-05,0.83723]
[1777869133115,57.32,80306.2,0.0,0.0066,1e-05,0.83229]
[1777869138149,57.32,80303.79,0.0,0.00659,1e-05,0.83033]
[1777869143186,57.32,80281.74,0.0,0.00643,1e-05,0.81266]
[1777869148222,57.32,80275.63,0.0,0.00639,1e-05,0.80781]
[1777869153257,57.32,80278.69,0.0,0.00639,1e-05,0.80845]
[1777869158292,57.32,80276.65,0.0,0.00638,1e-05,0.80684]
[1777869163328,57.32,80273.21,0.0,0.00636,1e-05,0.80412]
[1777869165343,57.32,80294.93,0.0,0.00651,1e-05,0.82139]
[1777869170375,57.32,80297.27,0.0,0.00653,1e-05,0.82326]
[1777869175410,57.32,80306.09,0.0,0.00659,1e-05,0.83037]
[1777869177380,57.32,80306.02,0.0,0.00659,1e-05,0.83032]
[1777869177481,57.32,80305.67,0.0,0.00659,1e-05,0.83003]
[1777869181453,57.32,80319.38,0.0,0.00668,1e-05,0.84119]
[1777869183711,57.32,80313.33,0.0,0.00664,1e-05,0.83625]
[1777869184624,57.32,80302.99,0.0,0.00657,1e-05,0.82787]
[1777869190522,57.32,80299.03,0.0,0.00654,1e-05,0.82468]
[1777869192536,57.32,80288.02,0.0,0.00646,1e-05,0.81586]
[1777869197572,57.32,80284.92,0.0,0.00644,1e-05,0.81339]
[1777869202607,57.32,80281.01,0.0,0.00641,1e-05,0.81029]
[1777869207034,57.32,80280.01,0.0,0.0064,1e-05,0.80949]
[1777869207642,57.32,80282.95,0.0,0.00642,1e-05,0.81183]
[1777869212676,57.32,80283.72,0.0,0.00642,1e-05,0.81065]
[1777869213683,57.32,80296.27,0.0,0.0065,1e-05,0.82065]
[1777869218719,57.32,80297.9,0.0,0.00652,1e-05,0.82196]
[1777869220732,57.32,80315.27,0.0,0.00664,1e-05,0.836]
[1777869225770,57.32,80312.13,0.0,0.00662,1e-05,0.83345]
[1777869231813,57.32,80310.61,0.0,0.00661,1e-05,0.83221]
[1777869237345,57.32,80308.25,0.0,0.00659,1e-05,0.8303]
[1777869242889,57.32,80305.15,0.0,0.00657,1e-05,0.8278]
[1777869247415,57.32,80320.19,0.0,0.00668,1e-05,0.84001]
[1777869252960,57.32,80331.52,0.0,0.00676,1e-05,0.84931]
[1777869256746,57.32,80335.53,0.0,0.00679,1e-05,0.85262]
[1777869259251,57.32,80344.47,0.0,0.00685,1e-05,0.86004]
[1777869261226,57.32,80344.86,0.0,0.00686,1e-05,0.86037]
[1777869261328,57.32,80369.91,0.0,0.00705,1e-05,0.88146]
[1777869267557,57.32,80370.79,0.0,0.00705,1e-05,0.8822]
[1777869271087,57.32,80359.6,0.0,0.00695,1e-05,0.87084]
[1777869274108,57.32,80348.36,0.0,0.00687,1e-05,0.86142]
[1777869276704,57.32,80346.35,0.0,0.00685,1e-05,0.85974]
[1777869286191,57.32,80351.44,0.0,0.00689,1e-05,0.86399]
[1777869289911,57.32,80355.58,0.0,0.00692,1e-05,0.86746]
[1777869295256,57.32,80356.91,0.0,0.00693,1e-05,0.86858]
[1777869300291,57.32,80363.04,0.0,0.00698,1e-05,0.87374]
[1777869304319,57.32,80374.66,0.0,0.00707,1e-05,0.8836]
[1777869305265,57.32,80374.66,0.0,0.00707,1e-05,0.8836]
[1777869306333,57.32,80391.36,0.0,0.0072,1e-05,0.89792]
[1777869307290,57.32,80391.36,0.0,0.0072,1e-05,0.89792]
[1777869313381,57.32,80386.05,0.0,0.00715,1e-05,0.89335]
[1777869318417,57.32,80390.15,0.0,0.00719,1e-05,0.89688]
[1777869323458,57.32,80398.35,0.0,0.00725,1e-05,0.90397]
[1777869328490,57.32,80399.81,0.0,0.00726,1e-05,0.90524]
[1777869333527,57.32,80391.23,0.0,0.00718,1e-05,0.89588]
[1777869338561,57.32,80384.23,0.0,0.00713,1e-05,0.88986]
[1777869341582,57.32,80370.98,0.0,0.00702,1e-05,0.87856]
[1777869346618,57.32,80362.45,0.0,0.00696,1e-05,0.87135]
[1777869351653,57.32,80361.22,0.0,0.00695,1e-05,0.87031]
[1777869354830,57.32,80361.38,0.0,0.00695,1e-05,0.87045]
[1777869358709,57.32,80372.52,0.0,0.00704,1e-05,0.87987]
[1777869363743,57.32,80371.09,0.0,0.00702,1e-05,0.87866]
[1777869365819,57.32,80363.13,0.0,0.00696,1e-05,0.87192]
[1777869369784,57.32,80349.84,0.0,0.00687,1e-05,0.86078]
[1777869371802,57.32,80338.66,0.0,0.00678,1e-05,0.8515]
[1777869374862,57.32,80329.02,0.0,0.00671,1e-05,0.84356]
[1777869380864,57.32,80333.06,0.0,0.00674,1e-05,0.84688]
[1777869385900,57.32,80333.24,0.0,0.00674,1e-05,0.84702]
[1777869390267,57.32,80334.05,0.0,0.00675,1e-05,0.84769]
[1777869390343,57.32,80318.47,0.0,0.00664,1e-05,0.83494]
[1777869392949,57.32,80309.99,0.0,0.00656,1e-05,0.82625]
[1777869394966,57.32,80299.14,0.0,0.00648,1e-05,0.81753]
[1777869399997,57.32,80289.37,0.0,0.00641,1e-05,0.80975]
[1777869402811,57.32,80295.8,0.0,0.00646,1e-05,0.81487]
[1777869403019,57.32,80303.95,0.0,0.00652,1e-05,0.82139]
[1777869407386,57.32,80304.47,0.0,0.00652,1e-05,0.8218]
[1777869407436,57.32,80303.69,0.0,0.00652,1e-05,0.82118]
[1777869408134,57.32,80303.69,0.0,0.00652,1e-05,0.82118]
[1777869408151,57.32,80303.62,0.0,0.00651,1e-05,0.82112]
[1777869414099,57.32,80305.12,0.0,0.00653,1e-05,0.82233]
[1777869419133,57.32,80306.75,0.0,0.00654,1e-05,0.82364]
[1777869424168,57.32,80302.4,0.0,0.00651,1e-05,0.82014]
[1777869427188,57.32,80317.72,0.0,0.00662,1e-05,0.8325]
[1777869432223,57.32,80312.32,0.0,0.00658,1e-05,0.82813]
[1777869437259,57.32,80311.54,0.0,0.00657,1e-05,0.8275]
[1777869442293,57.32,80310.67,0.0,0.00657,1e-05,0.82679]
[1777869447329,57.32,80315.37,0.0,0.0066,1e-05,0.83059]
[1777869452363,57.32,80320.96,0.0,0.00662,1e-05,0.8333]
[1777869457398,57.32,80323.33,0.0,0.00664,1e-05,0.83523]
[1777869462433,57.32,80326.74,0.0,0.00667,1e-05,0.83801]
[1777869467472,57.32,80322.24,0.0,0.00663,1e-05,0.83434]
[1777869472505,57.32,80326.32,0.0,0.00666,1e-05,0.83766]
[1777869477540,57.32,80330.88,0.0,0.0067,1e-05,0.84139]
[1777869482576,57.32,80333.3,0.0,0.00671,1e-05,0.84338]
[1777869488617,57.32,80334.42,0.0,0.00672,1e-05,0.8443]
[1777869493652,57.32,80332.57,0.0,0.00671,1e-05,0.84278]
[1777869498687,57.32,80329.38,0.0,0.00669,1e-05,0.84016]
[1777869502401,57.32,80327.07,0.0,0.00667,1e-05,0.83828]
[1777869502715,57.32,80327.03,0.0,0.00667,1e-05,0.83824]
[1777869503565,57.32,80327.03,0.0,0.00667,1e-05,0.83824]
[1777869503723,57.32,80325.64,0.0,0.00666,1e-05,0.83711]
[1777869508758,57.32,80330.2,0.0,0.00669,1e-05,0.84084]
[1777869510770,57.32,80344.61,0.0,0.0068,1e-05,0.8527]
[1777869515806,57.32,80346.29,0.0,0.0068,1e-05,0.85223]
[1777869520846,57.32,80339.16,0.0,0.00674,1e-05,0.84634]
[1777869522499,57.32,80334.85,0.0,0.00671,1e-05,0.8428]
[1777869527894,57.32,80328.91,0.0,0.00667,1e-05,0.83794]
[1777869532930,57.32,80323.43,0.0,0.00663,1e-05,0.83348]
[1777869537964,57.32,80320.43,0.0,0.00661,1e-05,0.83104]
[1777869543000,57.32,80317.0,0.0,0.00658,1e-05,0.82826]
[1777869547033,57.32,80300.77,0.0,0.00647,1e-05,0.81523]
[1777869548417,57.32,80292.35,0.0,0.00641,1e-05,0.80853]
[1777869549047,57.32,80291.23,0.0,0.0064,1e-05,0.80764]
[1777869550972,57.32,80291.23,0.0,0.0064,1e-05,0.80764]
[1777869551062,57.32,80291.2,0.0,0.0064,1e-05,0.80762]
[1777869556095,57.32,80295.92,0.0,0.00643,1e-05,0.81137]
[1777869561130,57.32,80298.76,0.0,0.00645,1e-05,0.81363]
[1777869562241,57.32,80298.76,0.0,0.00645,1e-05,0.81363]
[1777869562262,57.32,80275.95,0.0,0.00629,1e-05,0.79562]
[1777869563144,57.32,80275.95,0.0,0.00629,1e-05,0.79562]
[1777869563217,57.32,80274.45,0.0,0.00628,1e-05,0.79445]
[1777869569674,57.32,80273.08,0.0,0.00627,1e-05,0.79338]
[1777869575229,57.32,80277.55,0.0,0.00629,1e-05,0.7951]
[1777869580264,57.32,80276.93,0.0,0.00629,1e-05,0.79462]
[1777869585304,57.32,80277.88,0.0,0.00629,1e-05,0.79536]
[1777869590334,57.32,80272.9,0.0,0.00626,1e-05,0.79147]
[1777869595369,57.32,80269.15,0.0,0.00623,1e-05,0.78856]
[1777869600405,57.32,80266.56,0.0,0.00622,1e-05,0.78655]
[1777869605440,57.32,80277.18,0.0,0.00629,1e-05,0.79481]
[1777869610475,57.32,80273.04,0.0,0.00626,1e-05,0.79158]
[1777869616517,57.32,80271.91,0.0,0.00625,1e-05,0.7907]
[1777869621552,57.32,80273.07,0.0,0.00626,1e-05,0.7916]
[1777869626587,57.32,80273.79,0.0,0.00626,1e-05,0.79217]
[1777869631622,57.32,80273.46,0.0,0.00625,1e-05,0.79014]
[1777869636658,57.32,80272.83,0.0,0.00624,1e-05,0.78965]
[1777869641692,57.32,80270.93,0.0,0.00623,1e-05,0.78818]
[1777869646727,57.32,80268.83,0.0,0.00622,1e-05,0.78655]
[1777869651762,57.32,80268.84,0.0,0.00622,1e-05,0.78656]
[1777869656797,57.32,80264.2,0.0,0.00619,1e-05,0.78297]
[1777869661832,57.32,80266.62,0.0,0.0062,1e-05,0.78484]
[1777869666871,57.32,80282.29,0.0,0.00631,1e-05,0.79704]
[1777869671904,57.32,80284.85,0.0,0.00633,1e-05,0.79904]
[1777869676939,57.32,80283.65,0.0,0.00632,1e-05,0.7981]
[1777869681975,57.32,80288.69,0.0,0.00635,1e-05,0.80206]
[1777869687009,57.32,80278.79,0.0,0.00629,1e-05,0.7943]
[1777869692045,57.32,80277.27,0.0,0.00626,1e-05,0.79134]
[1777869697082,57.32,80276.81,0.0,0.00626,1e-05,0.79099]
[1777869702117,57.32,80279.56,0.0,0.00628,1e-05,0.79313]
[1777869707152,57.32,80276.22,0.0,0.00625,1e-05,0.79053]
[1777869712186,57.32,80275.64,0.0,0.00625,1e-05,0.79007]
[1777869717223,57.32,80287.67,0.0,0.00633,1e-05,0.79948]
[1777869718065,57.32,80287.67,0.0,0.00633,1e-05,0.79948]
[1777869718231,57.32,80300.91,0.0,0.00643,1e-05,0.80994]
[1777869718537,57.32,80300.91,0.0,0.00643,1e-05,0.80994]
[1777869720359,57.32,80302.39,0.0,0.00644,1e-05,0.81112]
[1777869721250,57.32,80300.53,0.0,0.00642,1e-05,0.80964]
[1777869722738,57.32,80303.33,0.0,0.00644,1e-05,0.81186]
[1777869722826,57.32,80305.23,0.0,0.00646,1e-05,0.81338]
[1777869728300,57.32,80310.74,0.0,0.0065,1e-05,0.81778]
[1777869733334,57.32,80313.64,0.0,0.00652,1e-05,0.8201]
[1777869738369,57.32,80315.93,0.0,0.00653,1e-05,0.82194]
[1777869743407,57.32,80316.75,0.0,0.00654,1e-05,0.8226]
[1777869748137,57.32,80318.47,0.0,0.00655,1e-05,0.82399]
[1777869748231,57.32,80319.38,0.0,0.00656,1e-05,0.82472]
[1777869753474,57.32,80319.71,0.0,0.00655,1e-05,0.82316]
[1777869758510,57.32,80319.36,0.0,0.00654,1e-05,0.82288]
[1777869762537,57.32,80331.21,0.0,0.00663,1e-05,0.83247]
[1777869763604,57.32,80331.21,0.0,0.00663,1e-05,0.83247]
[1777869763648,57.32,80337.51,0.0,0.00667,1e-05,0.8376]
[1777869769588,57.32,80345.45,0.0,0.00673,1e-05,0.84411]
[1777869771466,57.32,80343.55,0.0,0.00672,1e-05,0.84255]
[1777869776636,57.32,80335.56,0.0,0.00666,1e-05,0.83601]
[1777869781672,57.32,80332.0,0.0,0.00663,1e-05,0.83311]
[1777869786707,57.32,80336.43,0.0,0.00667,1e-05,0.83672]
[1777869791742,57.32,80337.39,0.0,0.00667,1e-05,0.8375]
[1777869796777,57.32,80340.02,0.0,0.00669,1e-05,0.83965]
[1777869801823,57.32,80341.34,0.0,0.0067,1e-05,0.84073]
[1777869806847,57.32,80351.18,0.0,0.00677,1e-05,0.84883]
[1777869811884,57.32,80340.29,0.0,0.00668,1e-05,0.83803]
[1777869815913,57.32,80329.73,0.0,0.0066,1e-05,0.82943]
[1777869816793,57.32,80329.73,0.0,0.0066,1e-05,0.82943]
[1777869816921,57.32,80320.79,0.0,0.00654,1e-05,0.82221]
[1777869820949,57.32,80308.24,0.0,0.00645,1e-05,0.81217]
[1777869825984,57.32,80302.67,0.0,0.00641,1e-05,0.80774]
[1777869831018,57.32,80307.23,0.0,0.00644,1e-05,0.81136]
[1777869835046,57.32,80318.06,0.0,0.00652,1e-05,0.82002]
[1777869840081,57.32,80317.44,0.0,0.00651,1e-05,0.81952]
[1777869845116,57.32,80319.22,0.0,0.00653,1e-05,0.82095]
[1777869852165,57.32,80321.08,0.0,0.00654,1e-05,0.82245]
[1777869857201,57.32,80322.09,0.0,0.00655,1e-05,0.82326]
[1777869862240,57.32,80316.38,0.0,0.00651,1e-05,0.81867]
[1777869865256,57.32,80329.77,0.0,0.0066,1e-05,0.82947]
[1777869870293,57.32,80333.63,0.0,0.00663,1e-05,0.8326]
[1777869875329,57.32,80327.74,0.0,0.00657,1e-05,0.826]
[1777869880369,57.32,80326.38,0.0,0.00656,1e-05,0.8249]
[1777869885404,57.32,80322.04,0.0,0.00653,1e-05,0.8214]
[1777869890440,57.32,80314.22,0.0,0.00648,1e-05,0.81513]
[1777869895475,57.32,80311.77,0.0,0.00646,1e-05,0.81318]
[1777869900513,57.32,80311.32,0.0,0.00646,1e-05,0.81282]
[1777869905549,57.32,80311.27,0.0,0.00646,1e-05,0.81278]
[1777869910595,57.32,80310.52,0.0,0.00645,1e-05,0.81218]
[1777869915619,57.32,80312.85,0.0,0.00647,1e-05,0.81404]
[1777869920654,57.32,80313.28,0.0,0.00647,1e-05,0.81438]
[1777869925690,57.32,80296.55,0.0,0.00635,1e-05,0.80112]
[1777869930724,57.32,80300.55,0.0,0.00638,1e-05,0.80427]
[1777869935759,57.32,80302.55,0.0,0.00638,1e-05,0.80406]
[1777869940795,57.32,80303.23,0.0,0.00639,1e-05,0.8046]
[1777869945830,57.32,80304.86,0.0,0.0064,1e-05,0.80589]
[1777869950865,57.32,80305.29,0.0,0.0064,1e-05,0.80623]
[1777869955900,57.32,80295.39,0.0,0.00633,1e-05,0.79842]
[1777869960935,57.32,80298.85,0.0,0.00636,1e-05,0.80114]
[1777869965969,57.32,80301.29,0.0,0.00637,1e-05,0.80307]
[1777869971006,57.32,80302.06,0.0,0.00638,1e-05,0.80367]
[1777869976041,57.32,80303.34,0.0,0.00639,1e-05,0.80469]
[1777869982082,57.32,80304.04,0.0,0.00639,1e-05,0.80524]
[1777869986110,57.32,80315.36,0.0,0.00647,1e-05,0.81424]
[1777869991146,57.32,80313.25,0.0,0.00644,1e-05,0.81075]
[1777869996181,57.32,80312.19,0.0,0.00644,1e-05,0.80991]
[1777870001218,57.32,80312.61,0.0,0.00644,1e-05,0.81024]
[1777870006251,57.32,80316.46,0.0,0.00647,1e-05,0.81331]
[1777870011288,57.32,80312.68,0.0,0.00644,1e-05,0.8103]
[1777870012547,57.32,80312.68,0.0,0.00644,1e-05,0.8103]
[1777870013302,57.32,80312.2,0.0,0.00644,1e-05,0.80991]
[1777870018337,57.32,80316.86,0.0,0.00647,1e-05,0.81363]
[1777870019794,57.32,80315.92,0.0,0.00646,1e-05,0.81288]
[1777870020351,57.32,80316.05,0.0,0.00646,1e-05,0.81298]
[1777870025386,57.32,80314.29,0.0,0.00645,1e-05,0.81158]
[1777870030421,57.32,80313.46,0.0,0.00644,1e-05,0.81092]
[1777870032435,57.32,80326.0,0.0,0.00653,1e-05,0.82095]
[1777870037470,57.32,80325.16,0.0,0.00653,1e-05,0.82027]
[1777870042505,57.32,80329.1,0.0,0.00656,1e-05,0.82344]
[1777870047544,57.32,80327.35,0.0,0.00654,1e-05,0.82203]
[1777870050561,57.32,80314.01,0.0,0.00645,1e-05,0.81135]
[1777870055596,57.32,80314.84,0.0,0.00644,1e-05,0.81021]
[1777870060637,57.32,80316.1,0.0,0.00645,1e-05,0.81121]
[1777870065666,57.32,80317.43,0.0,0.00646,1e-05,0.81227]
[1777870071708,57.32,80315.15,0.0,0.00644,1e-05,0.81046]
[1777870076743,57.32,80319.64,0.0,0.00647,1e-05,0.81404]
[1777870081780,57.32,80326.75,0.0,0.00652,1e-05,0.81973]
[1777870086814,57.32,80329.72,0.0,0.00655,1e-05,0.82212]
[1777870091850,57.32,80331.49,0.0,0.00656,1e-05,0.82355]
[1777870095878,57.32,80343.9,0.0,0.00665,1e-05,0.8336]
[1777870100913,57.32,80347.73,0.0,0.00668,1e-05,0.83673]
[1777870105947,57.32,80352.72,0.0,0.00671,1e-05,0.84081]
[1777870110984,57.32,80359.53,0.0,0.00676,1e-05,0.84642]
[1777870116021,57.32,80358.55,0.0,0.00674,1e-05,0.84375]
[1777870121055,57.32,80353.89,0.0,0.00671,1e-05,0.83992]
[1777870126090,57.32,80354.2,0.0,0.00671,1e-05,0.84017]
[1777870131125,57.32,80351.27,0.0,0.00669,1e-05,0.83777]
[1777870133622,57.32,80338.83,0.0,0.0066,1e-05,0.82765]
[1777870139182,57.32,80330.51,0.0,0.00654,1e-05,0.82093]
[1777870144216,57.32,80328.8,0.0,0.00653,1e-05,0.81956]
[1777870149251,57.32,80330.0,0.0,0.00653,1e-05,0.82052]
[1777870153279,57.32,80319.01,0.0,0.00646,1e-05,0.81173]
[1777870158314,57.32,80316.59,0.0,0.00644,1e-05,0.8098]
[1777870163348,57.32,80311.47,0.0,0.0064,1e-05,0.80574]
[1777870168384,57.32,80309.92,0.0,0.00639,1e-05,0.80451]
[1777870173419,57.32,80309.47,0.0,0.00637,1e-05,0.80236]
[1777870175433,57.32,80297.13,0.0,0.00629,1e-05,0.79267]
[1777870180468,57.32,80296.54,0.0,0.00628,1e-05,0.7922]
[1777870185503,57.32,80297.66,0.0,0.00629,1e-05,0.79308]
[1777870190539,57.32,80290.26,0.0,0.00624,1e-05,0.78731]
[1777870191546,57.32,80279.19,0.0,0.00617,1e-05,0.77875]
[1777870196580,57.33,80274.9,0.0,0.00614,1e-05,0.77547]
[1777870201617,57.33,80269.28,0.0,0.0061,1e-05,0.7712]
[1777870203630,57.33,80283.45,0.0,0.0062,1e-05,0.78209]
[1777870208665,57.33,80274.11,0.0,0.00613,1e-05,0.7749]
[1777870213702,57.33,80267.36,0.0,0.00609,1e-05,0.76975]
[1777870218737,57.33,80273.73,0.0,0.00613,1e-05,0.77463]
[1777870223774,57.33,80273.29,0.0,0.00613,1e-05,0.7743]
[1777870228808,57.33,80282.34,0.0,0.00619,1e-05,0.78126]
[1777870234342,57.33,80289.39,0.0,0.00622,1e-05,0.78495]
[1777870239885,57.33,80289.66,0.0,0.00622,1e-05,0.78516]
[1777870244920,57.33,80291.23,0.0,0.00624,1e-05,0.78638]
[1777870249955,57.33,80290.09,0.0,0.00623,1e-05,0.78549]
[1777870254482,57.33,80301.14,0.0,0.0063,1e-05,0.79411]
[1777870260026,57.33,80303.78,0.0,0.00632,1e-05,0.79618]
[1777870263048,57.33,80316.82,0.0,0.00641,1e-05,0.80646]
[1777870268083,57.33,80316.84,0.0,0.00641,1e-05,0.80648]
[1777870271109,57.33,80329.44,0.0,0.0065,1e-05,0.81652]
[1777870276141,57.33,80327.81,0.0,0.00649,1e-05,0.81522]
[1777870280170,57.33,80340.05,0.0,0.00658,1e-05,0.82506]
[1777870285209,57.33,80341.63,0.0,0.00659,1e-05,0.82634]
[1777870287221,57.33,80358.9,0.0,0.00672,1e-05,0.84041]
[1777870292258,57.33,80354.52,0.0,0.00667,1e-05,0.83497]
[1777870297291,57.33,80354.32,0.0,0.00667,1e-05,0.83481]
[1777870303334,57.33,80346.81,0.0,0.00661,1e-05,0.8287]
[1777870304848,57.33,80335.31,0.0,0.00653,1e-05,0.81941]
[1777870306358,57.33,80324.34,0.0,0.00645,1e-05,0.81063]
[1777870311390,57.33,80320.78,0.0,0.00643,1e-05,0.8078]
[1777870316425,57.33,80322.43,0.0,0.00644,1e-05,0.80911]
[1777870321460,57.33,80320.09,0.0,0.00642,1e-05,0.80725]
[1777870326495,57.33,80327.36,0.0,0.00647,1e-05,0.81304]
[1777870331534,57.33,80323.48,0.0,0.00645,1e-05,0.80995]
[1777870336565,57.33,80324.58,0.0,0.00645,1e-05,0.81083]
[1777870338582,57.33,80300.28,0.0,0.00628,1e-05,0.79166]
[1777870343614,57.33,80295.59,0.0,0.00625,1e-05,0.788]
[1777870348649,57.33,80299.29,0.0,0.00628,1e-05,0.79088]
[1777870353683,57.33,80297.23,0.0,0.00625,1e-05,0.7875]
[1777870358722,57.33,80298.04,0.0,0.00625,1e-05,0.78813]
[1777870363754,57.33,80285.64,0.0,0.00617,1e-05,0.77853]
[1777870368789,57.33,80275.07,0.0,0.0061,1e-05,0.77042]
[1777870373824,57.33,80268.68,0.0,0.00606,1e-05,0.76556]
[1777870378860,57.33,80262.68,0.0,0.00602,1e-05,0.76101]
[1777870383895,57.33,80264.4,0.0,0.00603,1e-05,0.76231]
[1777870388931,57.33,80259.67,0.0,0.006,1e-05,0.75874]
[1777870393966,57.33,80265.12,0.0,0.00603,1e-05,0.76285]
[1777870400012,57.33,80264.97,0.0,0.00603,1e-05,0.76274]
[1777870402022,57.33,80283.52,0.0,0.00616,1e-05,0.7769]
[1777870405551,57.33,80306.84,0.0,0.00632,1e-05,0.79501]
[1777870411085,57.33,80315.29,0.0,0.00636,1e-05,0.79986]
[1777870416127,57.33,80314.55,0.0,0.00636,1e-05,0.79928]
[1777870417552,57.33,80314.55,0.0,0.00636,1e-05,0.79928]
[1777870417579,57.33,80313.73,0.0,0.00635,1e-05,0.79863]
[1777870418498,57.33,80313.73,0.0,0.00635,1e-05,0.79863]
[1777870418599,57.33,80313.61,0.0,0.00635,1e-05,0.79854]
[1777870421155,57.33,80301.14,0.0,0.00626,1e-05,0.78878]
[1777870424176,57.33,80290.14,0.0,0.00619,1e-05,0.78024]
[1777870425695,57.33,80277.34,0.0,0.0061,1e-05,0.77041]
[1777870431225,57.33,80276.1,0.0,0.00609,1e-05,0.76948]
[1777870436260,57.33,80266.02,0.0,0.00602,1e-05,0.76186]
[1777870441295,57.33,80267.22,0.0,0.00603,1e-05,0.76284]
[1777870446330,57.33,80269.9,0.0,0.00605,1e-05,0.76488]
[1777870451366,57.33,80267.18,0.0,0.00603,1e-05,0.76282]
[1777870456401,57.33,80262.16,0.0,0.006,1e-05,0.75906]
[1777870461437,57.33,80261.92,0.0,0.006,1e-05,0.75893]
[1777870466473,57.33,80261.64,0.0,0.006,1e-05,0.75876]
[1777870471507,57.33,80261.49,0.0,0.00598,1e-05,0.75696]
[1777870476547,57.33,80259.95,0.0,0.00597,1e-05,0.75586]
[1777870481577,57.33,80248.98,0.0,0.0059,1e-05,0.74776]
[1777870486613,57.33,80249.36,0.0,0.00591,1e-05,0.7482]
[1777870492653,57.34,80247.39,0.0,0.0059,1e-05,0.74694]
[1777870497688,57.34,80250.15,0.0,0.00592,1e-05,0.74919]
[1777870501983,57.34,80239.79,0.0,0.00585,1e-05,0.74163]
[1777870502081,57.34,80240.79,0.0,0.00586,1e-05,0.74242]
[1777870502583,57.34,80240.79,0.0,0.00586,1e-05,0.74242]
[1777870502724,57.34,80240.79,0.0,0.00586,1e-05,0.74248]
[1777870503388,57.34,80240.79,0.0,0.00586,1e-05,0.74248]
[1777870503732,57.34,80232.46,0.0,0.0058,1e-05,0.7364]
[1777870506114,57.34,80227.91,0.0,0.00577,1e-05,0.73313]
[1777870506753,57.34,80235.02,0.0,0.00582,1e-05,0.7385]
[1777870511788,57.35,80224.67,0.0,0.00576,1e-05,0.73128]
[1777870517829,57.36,80226.59,0.0,0.00578,1e-05,0.73324]
[1777870522863,57.36,80227.63,0.0,0.00579,1e-05,0.73447]
[1777870527899,57.37,80221.16,0.0,0.00575,1e-05,0.73024]
[1777870532934,57.37,80214.95,0.0,0.0057,1e-05,0.72458]
[1777870537970,57.38,80218.04,0.0,0.00573,1e-05,0.72738]
[1777870543007,57.39,80218.25,0.0,0.00573,1e-05,0.72807]
[1777870548039,57.39,80218.94,0.0,0.00574,1e-05,0.72909]
[1777870553073,57.4,80216.81,0.0,0.00573,1e-05,0.72805]
[1777870558111,57.41,80212.61,0.0,0.00571,1e-05,0.72551]
[1777870563145,57.41,80209.84,0.0,0.0057,1e-05,0.72404]
[1777870568180,57.42,80213.73,0.0,0.00573,1e-05,0.7274]
[1777870573217,57.43,80223.04,0.0,0.00579,1e-05,0.73473]
[1777870578250,57.43,80228.11,0.0,0.00583,1e-05,0.7388]
[1777870583285,57.44,80235.55,0.0,0.00588,1e-05,0.74481]
[1777870588320,57.46,80240.1,0.0,0.00593,1e-05,0.75001]
[1777870593355,57.46,80243.14,0.0,0.00594,1e-05,0.75095]
[1777870598389,57.47,80250.18,0.0,0.00599,1e-05,0.75727]
[1777870603425,57.48,80253.42,0.0,0.00602,1e-05,0.76006]
[1777870608460,57.48,80248.18,0.0,0.00598,1e-05,0.75647]
[1777870613495,57.51,80247.82,0.0,0.006,1e-05,0.75855]
[1777870618530,57.51,80251.19,0.0,0.00603,1e-05,0.76141]
[1777870623565,57.52,80244.83,0.0,0.00599,1e-05,0.75694]
[1777870628600,57.52,80239.12,0.0,0.00595,1e-05,0.75303]
[1777870633635,57.53,80237.11,0.0,0.00594,1e-05,0.75192]
[1777870638674,57.53,80227.2,0.0,0.00588,1e-05,0.74496]
[1777870643704,57.54,80229.63,0.0,0.0059,1e-05,0.74722]
[1777870648740,57.55,80239.32,0.0,0.00598,1e-05,0.7555]
[1777870653775,57.55,80243.16,0.0,0.00599,1e-05,0.75698]
[1777870658812,57.56,80254.95,0.0,0.00607,1e-05,0.76615]
[1777870663846,57.56,80250.3,0.0,0.00604,1e-05,0.76285]
[1777870666868,57.56,80261.43,0.0,0.00612,1e-05,0.77141]
[1777870671904,57.56,80266.31,0.0,0.00615,1e-05,0.77526]
[1777870676938,57.57,80264.42,0.0,0.00614,1e-05,0.77408]
[1777870681975,57.57,80268.01,0.0,0.00617,1e-05,0.77689]
[1777870687008,57.57,80267.06,0.0,0.00616,1e-05,0.77621]
[1777870692051,57.57,80287.39,0.0,0.0063,1e-05,0.79195]
[1777870697116,57.57,80294.33,0.0,0.00635,1e-05,0.79737]
[1777870699111,57.57,80249.25,0.0,0.00604,1e-05,0.76268]
[1777870704148,57.57,80253.09,0.0,0.00607,1e-05,0.76559]
[1777870709181,57.57,80286.45,0.0,0.00629,1e-05,0.79121]
[1777870714218,57.57,80287.63,0.0,0.00629,1e-05,0.79035]
[1777870719251,57.57,80282.62,0.0,0.00625,1e-05,0.78646]
[1777870724286,57.57,80283.08,0.0,0.00626,1e-05,0.78682]
[1777870727307,57.57,80293.81,0.0,0.00633,1e-05,0.79517]
[1777870732342,57.57,80300.93,0.0,0.00638,1e-05,0.80076]
[1777870735181,57.57,80302.95,0.0,0.0064,1e-05,0.80235]
[1777870735363,57.57,80303.27,0.0,0.0064,1e-05,0.8026]
[1777870735908,57.57,80303.27,0.0,0.0064,1e-05,0.8026]
[1777870736371,57.57,80303.23,0.0,0.0064,1e-05,0.80257]
[1777870741207,57.57,80305.31,0.0,0.00641,1e-05,0.80421]
[1777870741212,57.57,80312.58,0.0,0.00646,1e-05,0.80997]
[1777870746441,57.57,80314.09,0.0,0.00647,1e-05,0.81117]
[1777870747956,57.57,80301.23,0.0,0.00638,1e-05,0.80099]
[1777870748983,57.57,80301.23,0.0,0.00638,1e-05,0.80099]
[1777870748994,57.57,80298.88,0.0,0.00637,1e-05,0.79915]
[1777870754502,57.57,80290.97,0.0,0.00631,1e-05,0.79295]
[1777870759535,57.57,80287.13,0.0,0.00629,1e-05,0.78996]
[1777870761609,57.57,80286.98,0.0,0.00628,1e-05,0.78984]
[1777870761684,57.57,80287.05,0.0,0.00628,1e-05,0.7899]
[1777870763039,57.57,80287.05,0.0,0.00628,1e-05,0.7899]
[1777870763106,57.57,80286.84,0.0,0.00628,1e-05,0.78974]
[1777870768097,57.57,80274.53,0.0,0.0062,1e-05,0.78021]
[1777870769894,57.57,80274.53,0.0,0.0062,1e-05,0.78021]
[1777870769986,57.57,80272.16,0.0,0.00618,1e-05,0.77839]
[1777870771623,57.57,80302.22,0.0,0.00638,1e-05,0.79997]
[1777870776658,57.57,80307.17,0.0,0.00641,1e-05,0.80387]
[1777870781695,57.57,80307.66,0.0,0.00641,1e-05,0.80426]
[1777870786728,57.57,80310.83,0.0,0.00644,1e-05,0.80677]
[1777870791762,57.57,80310.91,0.0,0.00644,1e-05,0.80683]
[1777870796798,57.57,80310.99,0.0,0.00644,1e-05,0.80689]
[1777870801842,57.57,80316.82,0.0,0.00648,1e-05,0.81152]
[1777870806877,57.57,80321.13,0.0,0.00651,1e-05,0.81496]
[1777870809899,57.57,80310.59,0.0,0.00644,1e-05,0.80658]
[1777870813927,57.57,80331.08,0.0,0.00658,1e-05,0.82293]
[1777870816947,57.57,80341.93,0.0,0.00666,1e-05,0.83171]
[1777870821984,57.57,80343.37,0.0,0.00667,1e-05,0.83288]
[1777870827020,57.57,80339.81,0.0,0.00664,1e-05,0.82999]
[1777870832062,57.57,80341.19,0.0,0.00664,1e-05,0.82926]
[1777870835080,57.57,80358.17,0.0,0.00676,1e-05,0.84311]
[1777870840115,57.57,80359.44,0.0,0.00677,1e-05,0.84416]
[1777870846171,57.57,80360.78,0.0,0.00678,1e-05,0.84526]
[1777870850186,57.57,80371.91,0.0,0.00687,1e-05,0.85446]
[1777870855221,57.57,80366.32,0.0,0.00682,1e-05,0.84983]
[1777870860256,57.57,80367.74,0.0,0.00683,1e-05,0.851]
[1777870865291,57.57,80370.67,0.0,0.00686,1e-05,0.85343]
[1777870870329,57.57,80374.63,0.0,0.00689,1e-05,0.85672]
[1777870875360,57.57,80374.67,0.0,0.00689,1e-05,0.85676]
[1777870879389,57.57,80352.13,0.0,0.00672,1e-05,0.83816]
[1777870883424,57.57,80337.26,0.0,0.00661,1e-05,0.82608]
[1777870888459,57.57,80332.19,0.0,0.00657,1e-05,0.82199]
[1777870893494,57.57,80328.76,0.0,0.00654,1e-05,0.81741]
[1777870898530,57.57,80326.22,0.0,0.00652,1e-05,0.81538]
[1777870903563,57.57,80322.67,0.0,0.00649,1e-05,0.81254]
[1777870909080,57.57,80318.02,0.0,0.00646,1e-05,0.80884]
[1777870914640,57.57,80317.3,0.0,0.00645,1e-05,0.80827]
[1777870919676,57.57,80310.37,0.0,0.00641,1e-05,0.80279]
[1777870925192,57.57,80308.74,0.0,0.00639,1e-05,0.80151]
[1777870929746,57.57,80320.92,0.0,0.00648,1e-05,0.81115]
[1777870935263,57.57,80322.08,0.0,0.00649,1e-05,0.81207]
[1777870940829,57.57,80324.28,0.0,0.0065,1e-05,0.81383]
[1777870945867,57.57,80320.98,0.0,0.00648,1e-05,0.8112]
[1777870950902,57.57,80310.48,0.0,0.00641,1e-05,0.80288]
[1777870955937,57.57,80306.71,0.0,0.00637,1e-05,0.79811]
[1777870960972,57.57,80303.36,0.0,0.00634,1e-05,0.79548]
[1777870966007,57.57,80306.65,0.0,0.00637,1e-05,0.79806]
[1777870971047,57.57,80308.84,0.0,0.00638,1e-05,0.79978]
[1777870977087,57.57,80308.02,0.0,0.00637,1e-05,0.79914]
[1777870982122,57.57,80308.94,0.0,0.00638,1e-05,0.79986]
[1777870989641,57.57,80312.19,0.0,0.0064,1e-05,0.80242]
[1777870995214,57.57,80314.96,0.0,0.00642,1e-05,0.80461]
[1777871000250,57.57,80319.3,0.0,0.00645,1e-05,0.80805]
[1777871006292,57.57,80317.29,0.0,0.00644,1e-05,0.80645]
[1777871011327,57.57,80312.38,0.0,0.00639,1e-05,0.80077]
[1777871016378,57.57,80299.18,0.0,0.0063,1e-05,0.79043]
[1777871021401,57.57,80293.22,0.0,0.00626,1e-05,0.78579]
[1777871026480,57.57,80293.22,0.0,0.00626,1e-05,0.78579]
[1777871026495,57.57,80274.13,0.0,0.00613,1e-05,0.77111]
[1777871029458,57.57,80258.58,0.0,0.00602,1e-05,0.75931]
[1777871034492,57.57,80253.21,0.0,0.00599,1e-05,0.75527]
[1777871037653,57.57,80260.46,0.0,0.00604,1e-05,0.76073]
[1777871037691,57.57,80267.53,0.0,0.00608,1e-05,0.76608]
[1777871043556,57.57,80271.48,0.0,0.00611,1e-05,0.76908]
[1777871046581,57.57,80297.36,0.0,0.00629,1e-05,0.78901]
[1777871051615,57.57,80314.13,0.0,0.0064,1e-05,0.80215]
[1777871055642,57.57,80328.62,0.0,0.00651,1e-05,0.81364]
[1777871060678,57.57,80324.92,0.0,0.00648,1e-05,0.81069]
[1777871065713,57.57,80315.1,0.0,0.00641,1e-05,0.80291]
[1777871070749,57.57,80313.5,0.0,0.0064,1e-05,0.80165]
[1777871072510,57.57,80313.5,0.0,0.0064,1e-05,0.80165]
[1777871072520,57.57,80313.4,0.0,0.00638,1e-05,0.79977]
[1777871073338,57.57,80313.4,0.0,0.00638,1e-05,0.79977]
[1777871073352,57.57,80313.4,0.0,0.00638,1e-05,0.79977]
[1777871078804,57.57,80318.14,0.0,0.00642,1e-05,0.8035]
[1777871083840,57.57,80327.07,0.0,0.00648,1e-05,0.81059]
[1777871088875,57.57,80317.51,0.0,0.00641,1e-05,0.80301]
[1777871093911,57.57,80314.64,0.0,0.00639,1e-05,0.80074]
[1777871098945,57.57,80315.26,0.0,0.0064,1e-05,0.80123]
[1777871103979,57.57,80315.07,0.0,0.0064,1e-05,0.80108]
[1777871109019,57.57,80316.94,0.0,0.00641,1e-05,0.80256]
[1777871114054,57.57,80326.47,0.0,0.00648,1e-05,0.81011]
[1777871119089,57.57,80329.61,0.0,0.0065,1e-05,0.81261]
[1777871124124,57.57,80316.71,0.0,0.00641,1e-05,0.80238]
[1777871125079,57.57,80316.71,0.0,0.00641,1e-05,0.80238]
[1777871125142,57.57,80316.21,0.0,0.0064,1e-05,0.80198]
[1777871126581,57.57,80316.21,0.0,0.0064,1e-05,0.80198]
[1777871126633,57.57,80310.12,0.0,0.00636,1e-05,0.79719]
[1777871127437,57.57,80310.12,0.0,0.00636,1e-05,0.79719]
[1777871127438,57.57,80308.71,0.0,0.00635,1e-05,0.79608]
[1777871132180,57.57,80294.8,0.0,0.00624,1e-05,0.78346]
[1777871134195,57.57,80283.98,0.0,0.00617,1e-05,0.77512]
[1777871136200,57.57,80281.95,0.0,0.00615,1e-05,0.77357]
[1777871136296,57.57,80282.49,0.0,0.00616,1e-05,0.77398]
[1777871143259,57.57,80287.8,0.0,0.00619,1e-05,0.77806]
[1777871148294,57.57,80286.58,0.0,0.00619,1e-05,0.77712]
[1777871150768,57.57,80299.69,0.0,0.00628,1e-05,0.78725]
[1777871156352,57.57,80304.97,0.0,0.00631,1e-05,0.79136]
[1777871161385,57.57,80312.89,0.0,0.00637,1e-05,0.79756]
[1777871166420,57.57,80312.87,0.0,0.00637,1e-05,0.79755]
[1777871171456,57.57,80313.11,0.0,0.00637,1e-05,0.79774]
[1777871176492,57.57,80313.84,0.0,0.00637,1e-05,0.79831]
[1777871181526,57.57,80313.71,0.0,0.00637,1e-05,0.79821]
[1777871186560,57.57,80316.14,0.0,0.00639,1e-05,0.80012]
[1777871191598,57.57,80324.61,0.0,0.00644,1e-05,0.805]
[1777871196632,57.57,80321.3,0.0,0.00641,1e-05,0.80238]
[1777871201666,57.57,80318.01,0.0,0.00639,1e-05,0.79979]
[1777871206701,57.57,80317.96,0.0,0.00639,1e-05,0.79975]
[1777871211741,57.57,80319.78,0.0,0.0064,1e-05,0.80118]
[1777871216777,57.57,80320.21,0.0,0.0064,1e-05,0.80152]
[1777871221812,57.57,80319.07,0.0,0.0064,1e-05,0.80062]
[1777871226847,57.57,80318.45,0.0,0.00639,1e-05,0.80014]
[1777871232888,57.57,80318.34,0.0,0.00639,1e-05,0.80005]
[1777871237923,57.57,80318.2,0.0,0.00639,1e-05,0.79994]
[1777871243965,57.57,80317.37,0.0,0.00638,1e-05,0.79928]
[1777871249000,57.57,80314.74,0.0,0.00637,1e-05,0.79722]
[1777871254035,57.57,80316.0,0.0,0.00636,1e-05,0.79641]
[1777871258063,57.57,80304.22,0.0,0.00628,1e-05,0.78721]
[1777871263099,57.57,80303.34,0.0,0.00627,1e-05,0.78652]
[1777871268133,57.57,80302.02,0.0,0.00626,1e-05,0.7855]
[1777871269949,57.57,80301.73,0.0,0.00626,1e-05,0.78527]
[1777871270147,57.57,80294.49,0.0,0.00621,1e-05,0.77967]
[1777871275182,57.57,80282.44,0.0,0.00613,1e-05,0.77043]
[1777871280216,57.57,80272.15,0.0,0.00606,1e-05,0.7626]
[1777871281686,57.57,80259.2,0.0,0.00597,1e-05,0.75285]
[1777871287270,57.57,80256.05,0.0,0.00595,1e-05,0.7505]
[1777871292304,57.57,80257.08,0.0,0.00596,1e-05,0.75127]
[1777871297339,57.57,80259.07,0.0,0.00597,1e-05,0.75275]
[1777871302373,57.57,80258.77,0.0,0.00597,1e-05,0.75253]
[1777871307410,57.57,80256.88,0.0,0.00596,1e-05,0.75112]
[1777871309119,57.57,80257.05,0.0,0.00596,1e-05,0.75124]
[1777871309424,57.57,80257.21,0.0,0.00596,1e-05,0.75136]
[1777871314459,57.57,80258.2,0.0,0.00595,1e-05,0.75038]
[1777871319494,57.57,80258.22,0.0,0.00595,1e-05,0.75039]
[1777871324529,57.57,80251.83,0.0,0.00591,1e-05,0.74563]
[1777871329564,57.57,80252.81,0.0,0.00592,1e-05,0.74636]
[1777871334599,57.57,80252.31,0.0,0.00592,1e-05,0.74599]
[1777871339634,57.57,80251.29,0.0,0.00591,1e-05,0.74523]
[1777871340143,57.57,80251.29,0.0,0.00591,1e-05,0.74523]
[1777871340735,57.57,80250.94,0.0,0.00591,1e-05,0.74497]
[1777871341686,57.57,80194.03,0.0,0.00554,1e-05,0.7037]
[1777871342238,57.57,80194.03,0.0,0.00554,1e-05,0.7037]
[1777871342665,57.57,80174.87,0.0,0.00543,1e-05,0.69024]
[1777871347695,57.57,80170.31,0.0,0.0054,1e-05,0.68707]
[1777871352730,57.57,80178.6,0.0,0.00545,1e-05,0.69284]
[1777871353523,57.57,80178.6,0.0,0.00545,1e-05,0.69284]
[1777871353738,57.57,80182.33,0.0,0.00547,1e-05,0.69545]
[1777871358774,57.57,80192.21,0.0,0.00553,1e-05,0.70241]
[1777871363978,57.57,80196.41,0.0,0.00556,1e-05,0.70538]
[1777871363821,57.57,80166.33,0.0,0.00537,1e-05,0.68431]
[1777871364822,57.57,80165.6,0.0,0.00537,1e-05,0.68381]
[1777871365827,57.57,80176.78,0.0,0.00544,1e-05,0.69157]
[1777871370862,57.57,80172.62,0.0,0.00541,1e-05,0.68867]
[1777871375895,57.57,80175.41,0.0,0.00542,1e-05,0.68899]
[1777871379327,57.57,80183.22,0.0,0.00546,1e-05,0.69445]
[1777871379924,57.57,80181.77,0.0,0.00546,1e-05,0.69343]
[1777871380497,57.57,80181.77,0.0,0.00546,1e-05,0.69343]
[1777871380930,57.57,80181.95,0.0,0.00546,1e-05,0.69356]
[1777871381345,57.57,80181.95,0.0,0.00546,1e-05,0.69356]
[1777871381938,57.57,80182.54,0.0,0.00546,1e-05,0.69397]
[1777871382850,57.57,80182.54,0.0,0.00546,1e-05,0.69397]
[1777871382946,57.57,80181.41,0.0,0.00545,1e-05,0.69318]
[1777871384384,57.57,80183.72,0.0,0.00547,1e-05,0.6948]
[1777871384494,57.57,80183.72,0.0,0.00547,1e-05,0.6948]
[1777871384522,57.57,80183.72,0.0,0.00547,1e-05,0.6948]
[1777871384962,57.57,80185.6,0.0,0.00548,1e-05,0.69611]
[1777871385359,57.57,80185.6,0.0,0.00548,1e-05,0.69611]
[1777871385966,57.57,80189.87,0.0,0.00551,1e-05,0.69912]
[1777871391001,57.57,80190.35,0.0,0.00551,1e-05,0.69946]
[1777871391560,57.57,80190.35,0.0,0.00551,1e-05,0.69946]
[1777871392016,57.57,80188.14,0.0,0.00549,1e-05,0.6979]
[1777871397044,57.57,80191.18,0.0,0.00551,1e-05,0.70004]
[1777871399902,57.57,80195.51,0.0,0.00554,1e-05,0.7031]
[1777871400065,57.57,80195.15,0.0,0.00554,1e-05,0.70284]
[1777871405101,57.57,80198.72,0.0,0.00556,1e-05,0.70537]
[1777871408126,57.57,80187.25,0.0,0.00549,1e-05,0.69727]
[1777871409200,57.57,80187.25,0.0,0.00549,1e-05,0.69727]
[1777871409228,57.57,80186.01,0.0,0.00548,1e-05,0.6964]
[1777871412429,57.57,80191.45,0.0,0.00551,1e-05,0.70023]
[1777871412624,57.57,80191.46,0.0,0.00551,1e-05,0.70024]
[1777871413194,57.57,80191.46,0.0,0.00551,1e-05,0.70024]
[1777871413276,57.57,80191.46,0.0,0.00551,1e-05,0.70024]
[1777871413957,57.57,80191.46,0.0,0.00551,1e-05,0.70024]
[1777871414053,57.57,80171.12,0.0,0.00539,1e-05,0.68601]
[1777871419208,57.57,80168.54,0.0,0.00538,1e-05,0.68423]
[1777871424243,57.57,80170.04,0.0,0.00538,1e-05,0.68527]
[1777871429276,57.57,80168.53,0.0,0.00537,1e-05,0.68422]
[1777871434312,57.57,80172.68,0.0,0.00539,1e-05,0.68548]
[1777871439345,57.57,80173.87,0.0,0.00539,1e-05,0.68631]
[1777871444381,57.57,80173.44,0.0,0.00539,1e-05,0.68601]
[1777871449416,57.57,80170.26,0.0,0.00537,1e-05,0.6838]
[1777871454451,57.57,80179.32,0.0,0.00543,1e-05,0.69009]
[1777871459488,57.57,80182.27,0.0,0.00545,1e-05,0.69215]
[1777871464522,57.57,80177.66,0.0,0.00542,1e-05,0.68894]
[1777871469557,57.57,80175.21,0.0,0.0054,1e-05,0.68724]
[1777871474747,57.57,80165.34,0.0,0.00534,1e-05,0.68041]
[1777871476612,57.57,80151.69,0.0,0.00526,1e-05,0.67106]
[1777871480642,57.57,80172.42,0.0,0.00539,1e-05,0.6853]
[1777871485675,57.57,80178.54,0.0,0.00542,1e-05,0.68955]
[1777871490710,57.57,80179.19,0.0,0.00543,1e-05,0.69]
[1777871495746,57.57,80179.38,0.0,0.00542,1e-05,0.68851]
[1777871498765,57.57,80168.29,0.0,0.00535,1e-05,0.68083]
[1777871503802,57.57,80174.35,0.0,0.00539,1e-05,0.68502]
[1777871508837,57.57,80179.62,0.0,0.00542,1e-05,0.68868]
[1777871513871,57.57,80179.55,0.0,0.00542,1e-05,0.68863]
[1777871518908,57.57,80181.92,0.0,0.00543,1e-05,0.69028]
[1777871523941,57.57,80192.51,0.0,0.0055,1e-05,0.6977]
[1777871528976,57.57,80174.55,0.0,0.00539,1e-05,0.68516]
[1777871531997,57.57,80162.16,0.0,0.00531,1e-05,0.67662]
[1777871537031,57.57,80154.59,0.0,0.00527,1e-05,0.67145]
[1777871542073,57.57,80152.23,0.0,0.00525,1e-05,0.66984]
[1777871547102,57.57,80147.3,0.0,0.00522,1e-05,0.66649]
[1777871551131,57.57,80136.23,0.0,0.00515,1e-05,0.65747]
[1777871555159,57.57,80147.8,0.0,0.00521,1e-05,0.66525]
[1777871560194,57.57,80147.31,0.0,0.00521,1e-05,0.66492]
[1777871565229,57.57,80149.44,0.0,0.00522,1e-05,0.66636]
[1777871570264,57.57,80157.12,0.0,0.00527,1e-05,0.67158]
[1777871575301,57.57,80160.0,0.0,0.00529,1e-05,0.67354]
[1777871580336,57.57,80167.84,0.0,0.00533,1e-05,0.67892]
[1777871585375,57.57,80165.66,0.0,0.00532,1e-05,0.67742]
[1777871590406,57.57,80166.03,0.0,0.00532,1e-05,0.67767]
[1777871595442,57.57,80157.49,0.0,0.00527,1e-05,0.67183]
[1777871600485,57.57,80157.8,0.0,0.00527,1e-05,0.67204]
[1777871606520,57.57,80148.54,0.0,0.00522,1e-05,0.66575]
[1777871611555,57.57,80150.25,0.0,0.00522,1e-05,0.66533]
[1777871616590,57.57,80152.75,0.0,0.00523,1e-05,0.66702]
[1777871621626,57.57,80142.3,0.0,0.00517,1e-05,0.65997]
[1777871626660,57.57,80152.09,0.0,0.00523,1e-05,0.66657]
[1777871631695,57.57,80146.47,0.0,0.00519,1e-05,0.66277]
[1777871636730,57.57,80146.98,0.0,0.0052,1e-05,0.66312]
[1777871641766,57.57,80154.56,0.0,0.00524,1e-05,0.66825]
[1777871646804,57.57,80155.02,0.0,0.00525,1e-05,0.66856]
[1777871651835,57.57,80154.78,0.0,0.00524,1e-05,0.6684]
[1777871654344,57.57,80126.08,0.0,0.00508,1e-05,0.64914]
[1777871659895,57.57,80132.23,0.0,0.00511,1e-05,0.65323]
[1777871660903,57.57,80119.46,0.0,0.00504,1e-05,0.64477]
[1777871661909,57.57,80106.07,0.0,0.00496,1e-05,0.636]
[1777871665937,57.57,80118.29,0.0,0.00503,1e-05,0.644]
[1777871670972,57.57,80118.58,0.0,0.00503,1e-05,0.64419]
[1777871676008,57.57,80124.85,0.0,0.00506,1e-05,0.64678]
[1777871681042,57.57,80124.42,0.0,0.00505,1e-05,0.64649]
[1777871686077,57.57,80128.03,0.0,0.00508,1e-05,0.64888]
[1777871691119,57.57,80129.53,0.0,0.00508,1e-05,0.64988]
[1777871696149,57.57,80138.23,0.0,0.00513,1e-05,0.65567]
[1777871701184,57.57,80140.23,0.0,0.00515,1e-05,0.65701]
[1777871706219,57.57,80142.27,0.0,0.00516,1e-05,0.65837]
[1777871711255,57.57,80140.09,0.0,0.00515,1e-05,0.65691]
[1777871716290,57.57,80136.59,0.0,0.00513,1e-05,0.65457]
[1777871721325,57.57,80137.04,0.0,0.00513,1e-05,0.65487]
[1777871726360,57.57,80129.89,0.0,0.00509,1e-05,0.65012]
[1777871731395,57.57,80121.44,0.0,0.00503,1e-05,0.64298]
[1777871734417,57.57,80132.57,0.0,0.00509,1e-05,0.65034]
[1777871739453,57.57,80134.55,0.0,0.0051,1e-05,0.65165]
[1777871744976,57.57,80136.56,0.0,0.00511,1e-05,0.65299]
[1777871750528,57.57,80139.52,0.0,0.00513,1e-05,0.65496]
[1777871755564,57.57,80138.74,0.0,0.00513,1e-05,0.65444]
[1777871761606,57.57,80138.44,0.0,0.00512,1e-05,0.65424]
[1777871766640,57.57,80142.21,0.0,0.00515,1e-05,0.65676]
[1777871771678,57.57,80142.73,0.0,0.00515,1e-05,0.65711]
[1777871776745,57.57,80151.23,0.0,0.0052,1e-05,0.66282]
[1777871779759,57.57,80138.06,0.0,0.00512,1e-05,0.65399]
[1777871780765,57.57,80118.88,0.0,0.00501,1e-05,0.6413]
[1777871785804,57.57,80114.2,0.0,0.00498,1e-05,0.63824]
[1777871790840,57.57,80110.17,0.0,0.00496,1e-05,0.63561]
[1777871795874,57.57,80114.4,0.0,0.00497,1e-05,0.63683]
[1777871796880,57.57,80103.21,0.0,0.00491,1e-05,0.62957]
[1777871797886,57.57,80088.25,0.0,0.00483,1e-05,0.61996]
[1777871801915,57.57,80070.55,0.0,0.00473,1e-05,0.60876]
[1777871802922,57.57,80058.95,0.0,0.00467,1e-05,0.60151]
[1777871807957,57.57,80061.91,0.0,0.00469,1e-05,0.60335]
[1777871812998,57.57,80055.27,0.0,0.00465,1e-05,0.59922]
[1777871818032,57.57,80059.25,0.0,0.00467,1e-05,0.6017]
[1777871823073,57.57,80070.94,0.0,0.00473,1e-05,0.609]
[1777871828102,57.57,80071.44,0.0,0.00474,1e-05,0.60932]
[1777871833139,57.57,80072.08,0.0,0.00474,1e-05,0.60972]
[1777871838177,57.57,80070.55,0.0,0.00473,1e-05,0.60876]
[1777871839182,57.57,80081.77,0.0,0.00479,1e-05,0.61584]
[1777871842202,57.57,80095.87,0.0,0.00487,1e-05,0.62484]
[1777871847239,57.57,80092.87,0.0,0.00485,1e-05,0.62292]
[1777871852276,57.57,80095.43,0.0,0.00486,1e-05,0.62304]
[1777871857309,57.57,80095.54,0.0,0.00486,1e-05,0.62312]
[1777871862345,57.57,80104.86,0.0,0.00491,1e-05,0.62911]
[1777871867380,57.57,80094.95,0.0,0.00485,1e-05,0.62274]
[1777871872415,57.57,80084.79,0.0,0.0048,1e-05,0.61626]
[1777871877453,57.57,80079.87,0.0,0.00477,1e-05,0.61314]
[1777871882488,57.57,80088.19,0.0,0.00482,1e-05,0.61842]
[1777871887523,57.57,80092.5,0.0,0.00484,1e-05,0.62117]
[1777871892559,57.57,80097.44,0.0,0.00487,1e-05,0.62433]
[1777871897592,57.57,80104.01,0.0,0.0049,1e-05,0.62856]
[1777871902628,57.57,80106.85,0.0,0.00492,1e-05,0.6304]
[1777871907663,57.57,80107.05,0.0,0.00492,1e-05,0.63053]
[1777871912699,57.57,80105.48,0.0,0.0049,1e-05,0.62799]
[1777871917735,57.57,80104.93,0.0,0.0049,1e-05,0.62764]
[1777871922769,57.57,80099.65,0.0,0.00487,1e-05,0.62424]
[1777871927805,57.57,80096.55,0.0,0.00485,1e-05,0.62225]
[1777871932840,57.57,80101.66,0.0,0.00488,1e-05,0.62553]
[1777871936346,57.57,80087.63,0.0,0.0048,1e-05,0.61656]
[1777871937879,57.57,80076.15,0.0,0.00474,1e-05,0.60931]
[1777871942914,57.57,80079.64,0.0,0.00476,1e-05,0.61151]
[1777871946416,57.57,80090.38,0.0,0.00482,1e-05,0.61831]
[1777871951976,57.57,80087.39,0.0,0.0048,1e-05,0.61641]
[1777871953055,57.57,80087.39,0.0,0.0048,1e-05,0.61641]
[1777871953156,57.57,80087.79,0.0,0.0048,1e-05,0.61667]
[1777871959026,57.57,80094.59,0.0,0.00484,1e-05,0.621]
[1777871964061,57.57,80095.62,0.0,0.00485,1e-05,0.62166]
[1777871966557,57.57,80084.25,0.0,0.00478,1e-05,0.61442]
[1777871967304,57.57,80084.25,0.0,0.00478,1e-05,0.61442]
[1777871967353,57.57,80083.24,0.0,0.00478,1e-05,0.61378]
[1777871968160,57.57,80083.24,0.0,0.00478,1e-05,0.61378]
[1777871968193,57.57,80083.31,0.0,0.00478,1e-05,0.61382]
[1777871974131,57.57,80083.44,0.0,0.00477,1e-05,0.61241]
[1777871976627,57.57,80100.3,0.0,0.00486,1e-05,0.62314]
[1777871980688,57.57,80093.41,0.0,0.00482,1e-05,0.61874]
[1777871981688,57.57,80089.79,0.0,0.0048,1e-05,0.61644]
[1777871981705,57.57,80035.33,0.0,0.00451,1e-05,0.58265]
[1777871982981,57.57,80035.33,0.0,0.00451,1e-05,0.58265]
[1777871983199,57.57,80022.94,0.0,0.00445,1e-05,0.57518]
[1777871988549,57.57,80023.45,0.0,0.00445,1e-05,0.57549]
[1777871988650,57.57,80019.76,0.0,0.00443,1e-05,0.57328]
[1777871994273,57.57,80022.69,0.0,0.00445,1e-05,0.57503]
[1777871999308,57.57,80026.46,0.0,0.00447,1e-05,0.5773]
[1777872004348,57.57,80023.1,0.0,0.00445,1e-05,0.57528]
[1777872009382,57.57,80024.68,0.0,0.00446,1e-05,0.57623]
[1777872014413,57.57,80024.87,0.0,0.00446,1e-05,0.57634]
[1777872019449,57.57,80032.37,0.0,0.0045,1e-05,0.58086]
[1777872022417,57.57,80032.98,0.0,0.0045,1e-05,0.58123]
[1777872022518,57.57,80032.71,0.0,0.0045,1e-05,0.58106]
[1777872028513,57.57,80030.68,0.0,0.00449,1e-05,0.57984]
[1777872033546,57.57,80027.55,0.0,0.00446,1e-05,0.57652]
[1777872038581,57.57,80027.94,0.0,0.00446,1e-05,0.57676]
[1777872043618,57.57,80028.13,0.0,0.00446,1e-05,0.57687]
[1777872048653,57.57,80028.93,0.0,0.00447,1e-05,0.57735]
[1777872053687,57.57,80029.36,0.0,0.00447,1e-05,0.57761]
[1777872058723,57.57,80030.02,0.0,0.00447,1e-05,0.57801]
[1777872063758,57.57,80028.52,0.0,0.00447,1e-05,0.5771]
[1777872068794,57.57,80028.72,0.0,0.00447,1e-05,0.57722]
[1777872073830,57.57,80028.13,0.0,0.00446,1e-05,0.57687]
[1777872078864,57.57,80029.45,0.0,0.00447,1e-05,0.57766]
[1777872083898,57.57,80032.01,0.0,0.00448,1e-05,0.57921]
[1777872088932,57.57,80031.13,0.0,0.00448,1e-05,0.57868]
[1777872093968,57.57,80031.35,0.0,0.00447,1e-05,0.57738]
[1777872099004,57.57,80038.39,0.0,0.00451,1e-05,0.58162]
[1777872104040,57.57,80034.04,0.0,0.00448,1e-05,0.579]
[1777872109074,57.57,80034.08,0.0,0.00448,1e-05,0.57902]
[1777872114113,57.57,80035.72,0.0,0.00449,1e-05,0.58001]
[1777872119144,57.57,80038.74,0.0,0.00451,1e-05,0.58184]
[1777872124180,57.57,80039.27,0.0,0.00451,1e-05,0.58216]
[1777872129214,57.57,80038.37,0.0,0.00451,1e-05,0.58161]
[1777872134249,57.57,80036.68,0.0,0.0045,1e-05,0.58059]
[1777872139284,57.57,80039.05,0.0,0.00451,1e-05,0.58202]
[1777872145326,57.57,80036.34,0.0,0.0045,1e-05,0.58038]
[1777872150361,57.57,80039.44,0.0,0.00451,1e-05,0.58226]
[1777872155396,57.57,80037.64,0.0,0.00449,1e-05,0.57973]
[1777872160433,57.57,80038.25,0.0,0.00449,1e-05,0.5801]
[1777872166475,57.57,80036.88,0.0,0.00449,1e-05,0.57927]
[1777872171510,57.57,80036.97,0.0,0.00449,1e-05,0.57933]
[1777872176545,57.57,80035.62,0.0,0.00448,1e-05,0.57851]
[1777872181579,57.57,80036.36,0.0,0.00448,1e-05,0.57896]
[1777872186615,57.57,80035.75,0.0,0.00448,1e-05,0.57859]
[1777872191650,57.57,80036.95,0.0,0.00449,1e-05,0.57932]
[1777872196685,57.57,80042.72,0.0,0.00452,1e-05,0.58281]
[1777872201720,57.57,80042.37,0.0,0.00452,1e-05,0.58259]
[1777872206755,57.57,80043.62,0.0,0.00452,1e-05,0.58335]
[1777872211790,57.57,80042.12,0.0,0.0045,1e-05,0.581]
[1777872216829,57.57,80040.54,0.0,0.0045,1e-05,0.58005]
[1777872221860,57.57,80040.42,0.0,0.00449,1e-05,0.57998]
[1777872226895,57.57,80038.87,0.0,0.00449,1e-05,0.57904]
[1777872231929,57.57,80038.7,0.0,0.00449,1e-05,0.57894]
[1777872236965,57.57,80038.71,0.0,0.00449,1e-05,0.57894]
[1777872242000,57.57,80041.0,0.0,0.0045,1e-05,0.58033]
[1777872247034,57.57,80038.7,0.0,0.00449,1e-05,0.57894]
[1777872252069,57.57,80038.55,0.0,0.00449,1e-05,0.57885]
[1777872257105,57.57,80038.65,0.0,0.00449,1e-05,0.57891]
[1777872262139,57.57,80038.37,0.0,0.00448,1e-05,0.57874]
[1777872267175,57.57,80040.11,0.0,0.00449,1e-05,0.57979]
[1777872272210,57.57,80040.23,0.0,0.00448,1e-05,0.57843]
[1777872277245,57.57,80039.06,0.0,0.00448,1e-05,0.57772]
[1777872282280,57.57,80040.65,0.0,0.00449,1e-05,0.57868]
[1777872287315,57.57,80032.38,0.0,0.00444,1e-05,0.57371]
[1777872292350,57.57,80035.09,0.0,0.00446,1e-05,0.57533]
[1777872297385,57.57,80036.82,0.0,0.00447,1e-05,0.57637]
[1777872302420,57.57,80034.53,0.0,0.00445,1e-05,0.575]
[1777872308971,57.57,80036.54,0.0,0.00446,1e-05,0.5762]
[1777872317525,57.57,80039.52,0.0,0.00448,1e-05,0.578]
[1777872323571,57.57,80040.83,0.0,0.00449,1e-05,0.57879]
[1777872329111,57.57,80044.52,0.0,0.00451,1e-05,0.58102]
[1777872334679,57.57,80045.19,0.0,0.0045,1e-05,0.57998]
[1777872339713,57.57,80046.16,0.0,0.0045,1e-05,0.58057]
[1777872345756,57.57,80046.13,0.0,0.0045,1e-05,0.58055]
[1777872347769,57.57,80075.64,0.0,0.00466,1e-05,0.59863]
[1777872352805,57.57,80077.61,0.0,0.00467,1e-05,0.59985]
[1777872354822,57.57,80091.04,0.0,0.00474,1e-05,0.60825]
[1777872359855,57.57,80088.23,0.0,0.00473,1e-05,0.60649]
[1777872364891,57.57,80054.94,0.0,0.00455,1e-05,0.5859]
[1777872365898,57.57,80025.49,0.0,0.0044,1e-05,0.56818]
[1777872370940,57.57,80020.0,0.0,0.00437,1e-05,0.56493]
[1777872375972,57.57,80014.88,0.0,0.00434,1e-05,0.56191]
[1777872377989,57.57,80027.44,0.0,0.00441,1e-05,0.56934]
[1777872383027,57.57,80027.29,0.0,0.00441,1e-05,0.56925]
[1777872388062,57.57,80031.5,0.0,0.00443,1e-05,0.57176]
[1777872393097,57.57,80024.22,0.0,0.00438,1e-05,0.56601]
[1777872398131,57.57,80011.1,0.0,0.00431,0.0,0.55829]
[1777872403167,57.57,80008.9,0.0,0.0043,0.0,0.557]
[1777872408204,57.57,80007.98,0.0,0.0043,0.0,0.55647]
[1777872413237,57.57,80012.07,0.0,0.00432,1e-05,0.55886]
[1777872418272,57.57,80018.62,0.0,0.00435,1e-05,0.56271]
[1777872423307,57.57,80020.92,0.0,0.00436,1e-05,0.56406]
[1777872428342,57.57,80020.47,0.0,0.00436,1e-05,0.5638]
[1777872429836,57.57,80003.71,0.0,0.00428,0.0,0.55398]
[1777872431362,57.57,79990.13,0.0,0.00421,0.0,0.54613]
[1777872436400,57.57,79980.87,0.0,0.00416,0.0,0.54083]
[1777872441433,57.57,79976.29,0.0,0.00414,0.0,0.53823]
[1777872446469,57.57,79972.22,0.0,0.00412,0.0,0.53592]
[1777872449980,57.57,79960.15,0.0,0.00407,0.0,0.52914]
[1777872454523,57.57,79978.01,0.0,0.00414,0.0,0.53784]
[1777872460051,57.57,79979.22,0.0,0.00415,0.0,0.53853]
[1777872465779,57.57,79979.37,0.0,0.00415,0.0,0.53862]
[1777872465881,57.57,79996.72,0.0,0.00423,0.0,0.54855]
[1777872471643,57.57,80009.47,0.0,0.00429,0.0,0.55594]
[1777872476678,57.57,80009.07,0.0,0.00429,0.0,0.55571]
[1777872481714,57.57,80010.11,0.0,0.0043,0.0,0.55631]
[1777872486748,57.57,80016.37,0.0,0.00433,1e-05,0.55998]
[1777872491783,57.57,80017.56,0.0,0.00434,1e-05,0.56068]
[1777872496818,57.57,80016.38,0.0,0.00433,1e-05,0.55998]
[1777872501853,57.57,80015.8,0.0,0.00433,1e-05,0.55964]
[1777872506888,57.57,80009.41,0.0,0.00429,0.0,0.55591]
[1777872511934,57.57,80005.55,0.0,0.00426,0.0,0.55227]
[1777872520996,57.57,80006.63,0.0,0.00427,0.0,0.5529]
[1777872526033,57.57,80009.64,0.0,0.00429,0.0,0.55465]
[1777872531069,57.57,80009.24,0.0,0.00428,0.0,0.55441]
[1777872536105,57.57,80012.73,0.0,0.0043,0.0,0.55645]
[1777872541145,57.57,80005.39,0.0,0.00426,0.0,0.55218]
[1777872546180,57.57,80002.97,0.0,0.00425,0.0,0.55077]
[1777872551215,57.57,80007.72,0.0,0.00428,0.0,0.55353]
[1777872556250,57.57,80007.82,0.0,0.00428,0.0,0.55359]
[1777872561285,57.57,80005.98,0.0,0.00427,0.0,0.55252]
[1777872566320,57.57,80006.86,0.0,0.00427,0.0,0.55303]
[1777872572366,57.57,80006.14,0.0,0.00426,0.0,0.55122]
[1777872577397,57.57,80004.65,0.0,0.00425,0.0,0.55036]
[1777872582433,57.57,80004.43,0.0,0.00425,0.0,0.55023]
[1777872587467,57.57,80000.39,0.0,0.00423,0.0,0.5479]
[1777872590961,57.57,79985.83,0.0,0.00416,0.0,0.53956]
[1777872592502,57.57,79970.26,0.0,0.00408,0.0,0.53076]
[1777872597537,57.57,79972.86,0.0,0.0041,0.0,0.53222]
[1777872602572,57.57,79976.87,0.0,0.00411,0.0,0.53448]
[1777872607608,57.57,79971.9,0.0,0.00409,0.0,0.53168]
[1777872612642,57.57,79972.5,0.0,0.00409,0.0,0.53202]
[1777872617677,57.57,79972.48,0.0,0.00409,0.0,0.53201]
[1777872622714,57.57,79973.65,0.0,0.0041,0.0,0.53267]
[1777872629761,57.57,79974.6,0.0,0.0041,0.0,0.5332]
[1777872634798,57.57,79975.9,0.0,0.0041,0.0,0.53258]
[1777872639832,57.57,79976.43,0.0,0.0041,0.0,0.53288]
[1777872644866,57.57,79977.21,0.0,0.00411,0.0,0.53332]
[1777872649902,57.57,79975.38,0.0,0.0041,0.0,0.53229]
[1777872654937,57.57,79973.48,0.0,0.00409,0.0,0.53122]
[1777872659975,57.57,79974.39,0.0,0.00409,0.0,0.53173]
[1777872665013,57.57,79961.36,0.0,0.00403,0.0,0.52445]
[1777872670048,57.57,79965.89,0.0,0.00405,0.0,0.52697]
[1777872675082,57.57,79965.1,0.0,0.00405,0.0,0.52653]
[1777872680117,57.57,79951.9,0.0,0.00399,0.0,0.51922]
[1777872681906,57.57,79951.25,0.0,0.00398,0.0,0.51886]
[1777872682136,57.57,79951.25,0.0,0.00398,0.0,0.51886]
[1777872683536,57.57,79959.19,0.0,0.00402,0.0,0.52325]
[1777872684145,57.57,79969.39,0.0,0.00407,0.0,0.52893]
[1777872688171,57.57,79981.56,0.0,0.00413,0.0,0.53578]
[1777872691054,57.57,79978.28,0.0,0.00411,0.0,0.53392]
[1777872691205,57.57,79978.73,0.0,0.0041,0.0,0.53282]
[1777872692471,57.57,79978.73,0.0,0.0041,0.0,0.53282]
[1777872693212,57.57,79991.48,0.0,0.00416,0.0,0.54004]
[1777872697244,57.57,80008.37,0.0,0.00425,0.0,0.54974]
[1777872702281,57.57,80016.14,0.0,0.00429,0.0,0.55425]
[1777872707317,57.57,80013.1,0.0,0.00427,0.0,0.55248]
[1777872712353,57.57,80010.12,0.0,0.00426,0.0,0.55075]
[1777872717387,57.57,80008.61,0.0,0.00425,0.0,0.54988]
[1777872722422,57.57,80013.29,0.0,0.00427,0.0,0.55259]
[1777872727457,57.57,80008.79,0.0,0.00425,0.0,0.54998]
[1777872732492,57.57,80010.18,0.0,0.00426,0.0,0.55079]
[1777872737528,57.57,80006.4,0.0,0.00424,0.0,0.5486]
[1777872742566,57.57,80008.58,0.0,0.00425,0.0,0.54986]
[1777872747599,57.57,80008.68,0.0,0.00425,0.0,0.54992]
[1777872752633,57.57,80006.89,0.0,0.00423,0.0,0.5475]
[1777872757668,57.57,80006.9,0.0,0.00423,0.0,0.54751]
[1777872759682,57.57,80019.56,0.0,0.00429,0.0,0.55485]
[1777872764717,57.57,80016.7,0.0,0.00428,0.0,0.55318]
[1777872769753,57.57,80015.54,0.0,0.00427,0.0,0.55251]
[1777872774790,57.57,80014.25,0.0,0.00427,0.0,0.55176]
[1777872779822,57.57,80016.81,0.0,0.00428,0.0,0.55324]
[1777872784858,57.57,80024.95,0.0,0.00432,1e-05,0.558]
[1777872785866,57.57,80014.09,0.0,0.00427,0.0,0.55166]
[1777872790900,57.57,80013.88,0.0,0.00426,0.0,0.55154]
[1777872795935,57.57,80018.92,0.0,0.00429,0.0,0.55447]
[1777872800972,57.57,80017.54,0.0,0.00428,0.0,0.55367]
[1777872807014,57.57,80021.47,0.0,0.0043,0.0,0.55596]
[1777872812518,57.57,80025.0,0.0,0.00431,1e-05,0.55662]
[1777872818089,57.57,80028.94,0.0,0.00433,1e-05,0.55893]
[1777872822593,57.57,80013.07,0.0,0.00425,0.0,0.54968]
[1777872824136,57.57,79995.22,0.0,0.00416,0.0,0.53944]
[1777872829165,57.57,79993.44,0.0,0.00415,0.0,0.53843]
[1777872834203,57.57,79992.8,0.0,0.00415,0.0,0.53806]
[1777872839235,57.57,79995.82,0.0,0.00417,0.0,0.53978]
[1777872844275,57.57,80000.63,0.0,0.00419,0.0,0.54253]
[1777872847023,57.57,79993.48,0.0,0.00415,0.0,0.53845]
[1777872847293,57.57,79994.99,0.0,0.00416,0.0,0.53931]
[1777872847754,57.57,79994.99,0.0,0.00416,0.0,0.53931]
[1777872847855,57.57,79995.24,0.0,0.00416,0.0,0.53945]
[1777872853335,57.57,79995.35,0.0,0.00416,0.0,0.53951]
[1777872857364,57.57,80015.36,0.0,0.00426,0.0,0.55101]
[1777872862399,57.57,80008.87,0.0,0.00423,0.0,0.54726]
[1777872867437,57.57,80007.99,0.0,0.00422,0.0,0.54675]
[1777872872478,57.57,80006.02,0.0,0.0042,0.0,0.54424]
[1777872874493,57.57,79993.94,0.0,0.00415,0.0,0.53734]
[1777872877508,57.57,79981.77,0.0,0.00409,0.0,0.53047]
[1777872879521,57.57,79968.25,0.0,0.00402,0.0,0.52293]
[1777872884559,57.57,79970.65,0.0,0.00403,0.0,0.52426]
[1777872889592,57.57,79970.0,0.0,0.00403,0.0,0.5239]
[1777872894629,57.57,79972.41,0.0,0.00404,0.0,0.52524]
[1777872899664,57.57,79976.73,0.0,0.00406,0.0,0.52765]
[1777872904698,57.57,79973.43,0.0,0.00405,0.0,0.52581]
[1777872909734,57.57,79978.27,0.0,0.00407,0.0,0.52851]
[1777872914769,57.57,79996.51,0.0,0.00416,0.0,0.5388]
[1777872919804,57.57,80003.32,0.0,0.00419,0.0,0.54269]
[1777872926854,57.57,80003.81,0.0,0.00419,0.0,0.54297]
[1777872931888,57.57,80004.68,0.0,0.00419,0.0,0.54209]
[1777872936922,57.57,80002.44,0.0,0.00418,0.0,0.54081]
[1777872941958,57.57,80000.6,0.0,0.00417,0.0,0.53976]
[1777872946993,57.57,80000.83,0.0,0.00417,0.0,0.5399]
[1777872952029,57.57,80000.9,0.0,0.00417,0.0,0.53994]
[1777872957064,57.57,79999.6,0.0,0.00416,0.0,0.53919]
[1777872963609,57.57,80001.18,0.0,0.00417,0.0,0.54009]
[1777872969148,57.57,80002.31,0.0,0.00418,0.0,0.54074]
[1777872974184,57.57,80005.13,0.0,0.00419,0.0,0.54235]
[1777872979218,57.57,80004.49,0.0,0.00419,0.0,0.54199]
[1777872984253,57.57,80001.89,0.0,0.00417,0.0,0.5405]
[1777872989291,57.57,80002.27,0.0,0.00418,0.0,0.54072]
[1777872994325,57.57,80000.5,0.0,0.00416,0.0,0.53834]
[1777872999361,57.57,80001.56,0.0,0.00416,0.0,0.53894]
[1777873005402,57.57,80002.31,0.0,0.00417,0.0,0.53937]
[1777873010440,57.57,80002.52,0.0,0.00417,0.0,0.53949]
[1777873015474,57.57,80002.03,0.0,0.00416,0.0,0.53921]
[1777873020510,57.57,80001.98,0.0,0.00416,0.0,0.53918]
[1777873025542,57.57,80013.82,0.0,0.00422,0.0,0.54596]
[1777873027556,57.57,80001.48,0.0,0.00416,0.0,0.5389]
[1777873033600,57.57,79998.35,0.0,0.00415,0.0,0.53712]
[1777873038635,57.57,79998.81,0.0,0.00415,0.0,0.53738]
[1777873040655,57.57,80010.18,0.0,0.0042,0.0,0.54387]
[1777873042670,57.57,80021.41,0.0,0.00426,0.0,0.55034]
[1777873047703,57.57,80023.84,0.0,0.00427,0.0,0.55175]
[1777873050724,57.57,80038.16,0.0,0.00434,1e-05,0.56012]
[1777873056766,57.57,80039.6,0.0,0.00434,1e-05,0.55956]
[1777873060795,57.57,80027.76,0.0,0.00428,0.0,0.55264]
[1777873065833,57.57,80027.75,0.0,0.00428,0.0,0.55263]
[1777873070869,57.57,80030.48,0.0,0.00429,0.0,0.55422]
[1777873075905,57.57,80034.8,0.0,0.00432,1e-05,0.55675]
[1777873080939,57.57,80035.24,0.0,0.00432,1e-05,0.557]
[1777873085972,57.57,80037.25,0.0,0.00433,1e-05,0.55818]
[1777873087350,57.57,80037.66,0.0,0.00433,1e-05,0.55842]
[1777873087987,57.57,80037.39,0.0,0.00433,1e-05,0.55826]
[1777873093023,57.57,80038.87,0.0,0.00434,1e-05,0.55913]
[1777873098057,57.57,80044.85,0.0,0.00437,1e-05,0.56266]
[1777873102090,57.57,80033.4,0.0,0.00431,1e-05,0.55593]
[1777873107124,57.57,80034.04,0.0,0.00431,1e-05,0.5563]
[1777873112159,57.57,80041.95,0.0,0.00434,1e-05,0.55953]
[1777873117194,57.57,80055.66,0.0,0.00441,1e-05,0.56764]
[1777873122231,57.57,80057.87,0.0,0.00442,1e-05,0.56896]
[1777873127265,57.57,80060.32,0.0,0.00443,1e-05,0.57042]
[1777873130367,57.57,80061.29,0.0,0.00444,1e-05,0.571]
[1777873130409,57.57,80061.72,0.0,0.00444,1e-05,0.57126]
[1777873131436,57.57,80061.72,0.0,0.00444,1e-05,0.57126]
[1777873131502,57.57,80063.04,0.0,0.00445,1e-05,0.57205]
[1777873138342,57.57,80061.56,0.0,0.00444,1e-05,0.57117]
[1777873143378,57.57,80050.44,0.0,0.00438,1e-05,0.56454]
[1777873148412,57.57,80057.72,0.0,0.00442,1e-05,0.56887]
[1777873153447,57.57,80064.47,0.0,0.00446,1e-05,0.57291]
[1777873158483,57.57,80064.15,0.0,0.00445,1e-05,0.57272]
[1777873163518,57.57,80065.56,0.0,0.00446,1e-05,0.57356]
[1777873168554,57.57,80062.8,0.0,0.00445,1e-05,0.57191]
[1777873173588,57.57,80069.09,0.0,0.00447,1e-05,0.57425]
[1777873179630,57.57,80076.33,0.0,0.00451,1e-05,0.57861]
[1777873184665,57.57,80074.98,0.0,0.0045,1e-05,0.5778]
[1777873189700,57.57,80076.26,0.0,0.00451,1e-05,0.57857]
[1777873194735,57.57,80075.82,0.0,0.0045,1e-05,0.57831]
[1777873199770,57.57,80075.65,0.0,0.0045,1e-05,0.5782]
[1777873204808,57.57,80083.87,0.0,0.00455,1e-05,0.58319]
[1777873209842,57.57,80090.33,0.0,0.00458,1e-05,0.58714]
[1777873214881,57.57,80083.51,0.0,0.00454,1e-05,0.58297]
[1777873219915,57.57,80089.02,0.0,0.00457,1e-05,0.58634]
[1777873224950,57.57,80093.17,0.0,0.00459,1e-05,0.58888]
[1777873229985,57.57,80093.1,0.0,0.00459,1e-05,0.58884]
[1777873236029,57.57,80090.63,0.0,0.00457,1e-05,0.58586]
[1777873242069,57.57,80090.83,0.0,0.00457,1e-05,0.58598]
[1777873247104,57.57,80088.69,0.0,0.00456,1e-05,0.58467]
[1777873252141,57.57,80088.78,0.0,0.00456,1e-05,0.58473]
[1777873257199,57.57,80081.86,0.0,0.00452,1e-05,0.58052]
[1777873262239,57.57,80083.0,0.0,0.00453,1e-05,0.58121]
[1777873267275,57.57,80083.99,0.0,0.00454,1e-05,0.58181]
[1777873272309,57.57,80078.11,0.0,0.0045,1e-05,0.57824]
[1777873275817,57.57,80061.23,0.0,0.00442,1e-05,0.56811]
[1777873281372,57.57,80063.01,0.0,0.00443,1e-05,0.56917]
[1777873286407,57.57,80064.97,0.0,0.00444,1e-05,0.57034]
[1777873291442,57.57,80067.29,0.0,0.00444,1e-05,0.5703]
[1777873296476,57.57,80060.21,0.0,0.0044,1e-05,0.56608]
[1777873301512,57.57,80051.8,0.0,0.00436,1e-05,0.5611]
[1777873307554,57.57,80053.25,0.0,0.00437,1e-05,0.56195]
[1777873313596,57.57,80053.15,0.0,0.00437,1e-05,0.56189]
[1777873319638,57.57,80051.27,0.0,0.00436,1e-05,0.56078]
[1777873326171,57.57,80053.04,0.0,0.00436,1e-05,0.56183]
[1777873330718,57.57,80041.99,0.0,0.00431,1e-05,0.55533]
[1777873331444,57.57,80041.99,0.0,0.00431,1e-05,0.55533]
[1777873331723,57.57,80041.24,0.0,0.00431,1e-05,0.5549]
[1777873336758,57.57,80034.83,0.0,0.00427,0.0,0.55116]
[1777873341795,57.57,80033.01,0.0,0.00426,0.0,0.5501]
[1777873346830,57.57,80028.7,0.0,0.00424,0.0,0.54761]
[1777873350419,57.57,80032.89,0.0,0.00426,0.0,0.55003]
[1777873350859,57.57,80036.88,0.0,0.00428,0.0,0.55235]
[1777873355893,57.57,80037.95,0.0,0.00428,0.0,0.55158]
[1777873360934,57.57,80036.2,0.0,0.00427,0.0,0.55056]
[1777873365969,57.57,80036.54,0.0,0.00427,0.0,0.55076]
[1777873371005,57.57,80035.49,0.0,0.00427,0.0,0.55015]
[1777873376043,57.57,80033.59,0.0,0.00426,0.0,0.54905]
[1777873381078,57.57,80030.55,0.0,0.00424,0.0,0.54729]
[1777873387120,57.57,80035.45,0.0,0.00427,0.0,0.55012]
[1777873392155,57.57,80037.93,0.0,0.00428,0.0,0.55157]
[1777873397190,57.57,80040.98,0.0,0.00429,1e-05,0.55334]
[1777873401218,57.57,80052.47,0.0,0.00435,1e-05,0.56008]
[1777873406253,57.57,80054.65,0.0,0.00436,1e-05,0.56136]
[1777873411288,57.57,80052.62,0.0,0.00434,1e-05,0.55875]
[1777873416322,57.57,80053.79,0.0,0.00435,1e-05,0.55944]
[1777873421358,57.57,80052.08,0.0,0.00434,1e-05,0.55843]
[1777873426875,57.57,80050.14,0.0,0.00433,1e-05,0.55729]
[1777873432437,57.57,80047.48,0.0,0.00432,1e-05,0.55573]
[1777873437473,57.57,80051.06,0.0,0.00433,1e-05,0.55783]
[1777873442507,57.57,80054.89,0.0,0.00435,1e-05,0.56009]
[1777873447542,57.57,80057.98,0.0,0.00437,1e-05,0.56191]
[1777873452577,57.57,80065.63,0.0,0.00441,1e-05,0.56645]
[1777873455598,57.57,80054.88,0.0,0.00435,1e-05,0.56008]
[1777873461640,57.57,80052.86,0.0,0.00434,1e-05,0.55889]
[1777873467191,57.57,80044.55,0.0,0.0043,1e-05,0.55402]
[1777873472721,57.57,80045.11,0.0,0.00429,1e-05,0.55295]
[1777873475740,57.57,80061.24,0.0,0.00437,1e-05,0.56242]
[1777873481783,57.57,80058.02,0.0,0.00436,1e-05,0.56052]
[1777873487332,57.57,80056.44,0.0,0.00435,1e-05,0.55958]
[1777873492859,57.57,80053.35,0.0,0.00433,1e-05,0.55777]
[1777873497893,57.57,80051.93,0.0,0.00433,1e-05,0.55693]
[1777873502928,57.57,80050.53,0.0,0.00432,1e-05,0.55611]
[1777873507964,57.57,80043.57,0.0,0.00428,0.0,0.55205]
[1777873514006,57.57,80043.69,0.0,0.00429,0.0,0.55212]
[1777873519041,57.57,80044.32,0.0,0.00429,0.0,0.55248]
[1777873524076,57.57,80043.17,0.0,0.00428,0.0,0.55182]
[1777873529110,57.57,80042.43,0.0,0.00428,0.0,0.55138]
[1777873534146,57.57,80041.04,0.0,0.00426,0.0,0.54918]
[1777873539181,57.57,80042.16,0.0,0.00427,0.0,0.54983]
[1777873544217,57.57,80041.59,0.0,0.00426,0.0,0.5495]
[1777873549252,57.57,80037.93,0.0,0.00425,0.0,0.54738]
[1777873554287,57.57,80038.14,0.0,0.00425,0.0,0.5475]
[1777873559322,57.57,80039.49,0.0,0.00425,0.0,0.54828]
[1777873565368,57.57,80039.43,0.0,0.00425,0.0,0.54825]
[1777873570403,57.57,80040.53,0.0,0.00426,0.0,0.54888]
[1777873575438,57.57,80035.93,0.0,0.00424,0.0,0.54622]
[1777873580470,57.57,80035.49,0.0,0.00423,0.0,0.54597]
[1777873585504,57.57,80044.93,0.0,0.00428,0.0,0.55144]
[1777873591546,57.57,80049.02,0.0,0.00429,1e-05,0.55242]
[1777873596581,57.57,80049.8,0.0,0.00429,1e-05,0.55287]
[1777873602627,57.57,80051.74,0.0,0.0043,1e-05,0.55401]
[1777873608176,57.57,80050.01,0.0,0.0043,1e-05,0.553]
[1777873613703,57.57,80052.68,0.0,0.00431,1e-05,0.55456]
[1777873618738,57.57,80051.6,0.0,0.0043,1e-05,0.55392]
[1777873624781,57.57,80053.9,0.0,0.00432,1e-05,0.55527]
[1777873629820,57.57,80055.32,0.0,0.00432,1e-05,0.5561]
[1777873635858,57.57,80058.42,0.0,0.00434,1e-05,0.55792]
[1777873638391,57.57,80036.52,0.0,0.00423,0.0,0.54517]
[1777873643914,57.57,80029.36,0.0,0.00419,0.0,0.54106]
[1777873648950,57.57,80025.21,0.0,0.00417,0.0,0.53869]
[1777873653986,57.57,80017.49,0.0,0.00413,0.0,0.53293]
[1777873659021,57.57,80012.95,0.0,0.0041,0.0,0.53037]
[1777873664056,57.57,80012.45,0.0,0.0041,0.0,0.53009]
[1777873669091,57.57,80015.83,0.0,0.00412,0.0,0.53199]
[1777873674126,57.57,80014.58,0.0,0.00411,0.0,0.53129]
[1777873680168,57.57,80014.12,0.0,0.00411,0.0,0.53103]
[1777873685203,57.57,80012.59,0.0,0.0041,0.0,0.53017]
[1777873690238,57.57,80009.25,0.0,0.00409,0.0,0.52829]
[1777873695273,57.57,80005.06,0.0,0.00407,0.0,0.52594]
[1777873701315,57.57,80004.23,0.0,0.00406,0.0,0.52548]
[1777873706349,57.57,79998.24,0.0,0.00403,0.0,0.52214]
[1777873711384,57.57,79999.89,0.0,0.00403,0.0,0.52171]
[1777873716419,57.57,79999.12,0.0,0.00403,0.0,0.52128]
[1777873722461,57.57,80005.03,0.0,0.00406,0.0,0.52457]
[1777873727498,57.57,80008.2,0.0,0.00407,0.0,0.52634]
[1777873733539,57.57,80012.15,0.0,0.00409,0.0,0.52856]
[1777873738574,57.57,80017.43,0.0,0.00411,0.0,0.53153]
[1777873743611,57.57,80013.55,0.0,0.0041,0.0,0.52935]
[1777873748646,57.57,80014.95,0.0,0.0041,0.0,0.53013]
[1777873753680,57.57,80015.16,0.0,0.0041,0.0,0.53025]
[1777873758469,57.57,80013.99,0.0,0.0041,0.0,0.52959]
[1777873758718,57.57,80013.65,0.0,0.0041,0.0,0.5294]
[1777873769303,57.57,80012.63,0.0,0.00409,0.0,0.52883]
[1777873771810,57.57,79994.59,0.0,0.004,0.0,0.51743]
[1777873777621,57.57,79991.48,0.0,0.00398,0.0,0.51572]
[1777873782886,57.57,79982.12,0.0,0.00394,0.0,0.51059]
[1777873787921,57.57,79984.88,0.0,0.00395,0.0,0.5121]
[1777873792957,57.57,79981.14,0.0,0.00393,0.0,0.51006]
[1777873797990,57.57,79984.54,0.0,0.00395,0.0,0.51191]
[1777873803026,57.57,79993.68,0.0,0.00399,0.0,0.51693]
[1777873808061,57.57,79997.11,0.0,0.00401,0.0,0.51883]
[1777873813096,57.57,79996.92,0.0,0.00401,0.0,0.51872]
[1777873819655,57.57,79996.55,0.0,0.004,0.0,0.51852]
[1777873825180,57.57,79989.39,0.0,0.00397,0.0,0.51457]
[1777873830219,57.57,79991.18,0.0,0.00398,0.0,0.51556]
[1777873835251,57.57,79993.17,0.0,0.00398,0.0,0.51532]
[1777873840286,57.57,79996.24,0.0,0.00399,0.0,0.51701]
[1777873845321,57.57,79997.12,0.0,0.004,0.0,0.51749]
[1777873850357,57.57,79997.28,0.0,0.004,0.0,0.51758]
[1777873855391,57.57,79996.48,0.0,0.00399,0.0,0.51714]
[1777873860426,57.57,80007.28,0.0,0.00405,0.0,0.52313]
[1777873865463,57.57,80009.04,0.0,0.00405,0.0,0.52411]
[1777873872512,57.57,80007.14,0.0,0.00404,0.0,0.52305]
[1777873877549,57.57,80003.07,0.0,0.00403,0.0,0.52079]
[1777873885604,57.57,80000.66,0.0,0.00401,0.0,0.51945]
[1777873890640,57.57,79998.07,0.0,0.004,0.0,0.51802]
[1777873895677,57.57,79999.6,0.0,0.004,0.0,0.51752]
[1777873901789,57.57,80001.65,0.0,0.00401,0.0,0.51866]
[1777873907758,57.57,80002.6,0.0,0.00401,0.0,0.51918]
[1777873912794,57.57,80009.51,0.0,0.00405,0.0,0.52302]
[1777873917828,57.57,80011.72,0.0,0.00406,0.0,0.52425]
[1777873922864,57.57,80013.82,0.0,0.00407,0.0,0.52542]
[1777873927900,57.57,80015.12,0.0,0.00407,0.0,0.52615]
[1777873932935,57.57,80015.84,0.0,0.00408,0.0,0.52656]
[1777873937970,57.57,80016.34,0.0,0.00408,0.0,0.52684]
[1777873943005,57.57,80014.82,0.0,0.00407,0.0,0.52598]
[1777873948040,57.57,80015.73,0.0,0.00408,0.0,0.52649]
[1777873953074,57.57,80015.53,0.0,0.00406,0.0,0.52503]
[1777873958111,57.57,80010.85,0.0,0.00404,0.0,0.52242]
[1777873964151,57.57,80011.41,0.0,0.00404,0.0,0.52273]
[1777873970710,57.57,80007.76,0.0,0.00403,0.0,0.5207]
[1777873976236,57.57,80007.76,0.0,0.00403,0.0,0.5207]
[1777873981272,57.57,80002.88,0.0,0.004,0.0,0.51799]
[1777873984977,57.57,79991.18,0.0,0.00395,0.0,0.51156]
[1777873990849,57.57,79994.63,0.0,0.00397,0.0,0.51345]
[1777873996377,57.57,79996.4,0.0,0.00397,0.0,0.51442]
[1777874002419,57.57,79998.48,0.0,0.00398,0.0,0.51557]
[1777874007452,57.57,79998.97,0.0,0.00399,0.0,0.51584]
[1777874010988,57.57,79983.36,0.0,0.00391,0.0,0.5073]
[1777874016515,57.57,79981.97,0.0,0.0039,0.0,0.50523]
[1777874021550,57.57,79982.21,0.0,0.0039,0.0,0.50536]
[1777874026585,57.57,79983.93,0.0,0.00391,0.0,0.50629]
[1777874031621,57.57,79992.14,0.0,0.00394,0.0,0.51076]
[1777874036660,57.57,79994.3,0.0,0.00395,0.0,0.51194]
[1777874041692,57.57,79995.21,0.0,0.00396,0.0,0.51244]
[1777874047735,57.57,79996.5,0.0,0.00396,0.0,0.51314]
[1777874053777,57.57,79998.62,0.0,0.00397,0.0,0.51431]
[1777874058814,57.57,80000.08,0.0,0.00398,0.0,0.51511]
[1777874063849,57.57,79995.68,0.0,0.00396,0.0,0.5127]
[1777874068884,57.57,79997.67,0.0,0.00397,0.0,0.51379]
[1777874073919,57.57,80007.03,0.0,0.004,0.0,0.5176]
[1777874079961,57.57,80006.27,0.0,0.004,0.0,0.51718]
[1777874084996,57.57,80004.22,0.0,0.00399,0.0,0.51605]
[1777874090033,57.57,80004.27,0.0,0.00399,0.0,0.51608]
[1777874095067,57.57,80000.47,0.0,0.00397,0.0,0.51399]
[1777874100103,57.57,80000.8,0.0,0.00397,0.0,0.51417]
[1777874105137,57.57,80002.16,0.0,0.00398,0.0,0.51492]
[1777874110174,57.57,80002.45,0.0,0.00398,0.0,0.51508]
[1777874115208,57.57,80004.03,0.0,0.00399,0.0,0.51595]
[1777874121768,57.57,80006.98,0.0,0.004,0.0,0.51758]
[1777874129307,57.57,80006.76,0.0,0.004,0.0,0.51746]
[1777874137363,57.57,80004.51,0.0,0.00398,0.0,0.51488]
[1777874142398,57.57,80003.96,0.0,0.00398,0.0,0.51457]
[1777874147432,57.57,80003.49,0.0,0.00398,0.0,0.51431]
[1777874153475,57.57,80005.8,0.0,0.00399,0.0,0.51559]
[1777874159516,57.57,80006.2,0.0,0.00399,0.0,0.51581]
[1777874164553,57.57,80009.33,0.0,0.004,0.0,0.51753]
[1777874169594,57.57,80020.78,0.0,0.00406,0.0,0.52389]
[1777874173614,57.57,80008.52,0.0,0.004,0.0,0.51709]
[1777874178650,57.57,80009.84,0.0,0.00401,0.0,0.51782]
[1777874183685,57.57,80011.22,0.0,0.00401,0.0,0.51858]
[1777874188720,57.57,80011.73,0.0,0.00402,0.0,0.51886]
[1777874193759,57.57,80011.41,0.0,0.004,0.0,0.51734]
[1777874198805,57.57,80021.28,0.0,0.00405,0.0,0.52282]
[1777874203840,57.57,80016.31,0.0,0.00403,0.0,0.52005]
[1777874208881,57.57,80013.73,0.0,0.00401,0.0,0.51862]
[1777874213915,57.57,80014.14,0.0,0.00402,0.0,0.51885]
[1777874219957,57.57,80012.5,0.0,0.00401,0.0,0.51794]
[1777874221924,57.57,80012.22,0.0,0.00401,0.0,0.51779]
[1777874222271,57.57,80011.17,0.0,0.004,0.0,0.51721]
[1777874226627,57.57,80010.51,0.0,0.004,0.0,0.51684]
[1777874227005,57.57,80008.85,0.0,0.00399,0.0,0.51593]
[1777874227471,57.57,80008.85,0.0,0.00399,0.0,0.51593]
[1777874228015,57.57,80008.82,0.0,0.00399,0.0,0.51591]
[1777874233050,57.57,80010.76,0.0,0.004,0.0,0.51698]
[1777874238084,57.57,80006.29,0.0,0.00398,0.0,0.51452]
[1777874246139,57.57,80004.67,0.0,0.00397,0.0,0.51363]
[1777874252686,57.57,80003.77,0.0,0.00396,0.0,0.5118]
[1777874258223,57.57,80003.65,0.0,0.00396,0.0,0.51173]
[1777874265274,57.57,80003.12,0.0,0.00395,0.0,0.51144]
[1777874270308,57.57,80000.62,0.0,0.00394,0.0,0.51008]
[1777874275343,57.57,80000.61,0.0,0.00394,0.0,0.51007]
[1777874280378,57.57,79998.82,0.0,0.00393,0.0,0.50909]
[1777874285414,57.57,80004.33,0.0,0.00396,0.0,0.51211]
[1777874290448,57.57,80006.4,0.0,0.00397,0.0,0.51324]
[1777874295483,57.57,80006.36,0.0,0.00397,0.0,0.51322]
[1777874300518,57.57,80007.14,0.0,0.00397,0.0,0.51365]
[1777874305553,57.57,80007.36,0.0,0.00397,0.0,0.51377]
[1777874310588,57.57,80004.47,0.0,0.00396,0.0,0.51218]
[1777874318644,57.57,80003.27,0.0,0.00395,0.0,0.51019]
[1777874323681,57.57,80001.63,0.0,0.00394,0.0,0.5093]
[1777874328713,57.57,79991.97,0.0,0.00389,0.0,0.50405]
[1777874333749,57.57,79992.46,0.0,0.0039,0.0,0.50432]
[1777874338783,57.57,79996.19,0.0,0.00391,0.0,0.50634]
[1777874343818,57.57,79999.13,0.0,0.00393,0.0,0.50794]
[1777874348854,57.57,79999.87,0.0,0.00393,0.0,0.50834]
[1777874353889,57.57,80003.93,0.0,0.00395,0.0,0.51055]
[1777874359931,57.57,80003.47,0.0,0.00395,0.0,0.5103]
[1777874368994,57.57,80003.23,0.0,0.00395,0.0,0.51017]
[1777874374031,57.57,79997.67,0.0,0.00391,0.0,0.50582]
[1777874377358,57.57,79997.31,0.0,0.00391,0.0,0.50562]
[1777874378100,57.57,79997.31,0.0,0.00391,0.0,0.50562]
[1777874384103,57.57,79998.2,0.0,0.00391,0.0,0.50611]
[1777874389135,57.57,79999.8,0.0,0.00392,0.0,0.50697]
[1777874394171,57.57,79998.42,0.0,0.00391,0.0,0.50622]
[1777874399206,57.57,79998.83,0.0,0.00391,0.0,0.50645]
[1777874404242,57.57,79991.67,0.0,0.00388,0.0,0.50257]
[1777874408274,57.57,80007.03,0.0,0.00395,0.0,0.51092]
[1777874413304,57.57,80018.14,0.0,0.004,0.0,0.51703]
[1777874418340,57.57,80021.75,0.0,0.00402,0.0,0.51903]
[1777874424381,57.57,80020.48,0.0,0.00402,0.0,0.51832]
[1777874429416,57.57,80020.12,0.0,0.00401,0.0,0.51812]
[1777874435457,57.57,80019.38,0.0,0.004,0.0,0.51637]
[1777874440494,57.57,80018.09,0.0,0.00399,0.0,0.51566]
[1777874445528,57.57,80012.29,0.0,0.00397,0.0,0.51247]
[1777874450566,57.57,80011.89,0.0,0.00397,0.0,0.51225]
[1777874455598,57.57,80016.11,0.0,0.00399,0.0,0.51457]
[1777874460633,57.57,80011.4,0.0,0.00396,0.0,0.51198]
[1777874465668,57.57,80008.89,0.0,0.00395,0.0,0.5106]
[1777874467592,57.57,80001.15,0.0,0.00392,0.0,0.50638]
[1777874468385,57.57,80001.15,0.0,0.00392,0.0,0.50638]
[1777874468481,57.57,79989.59,0.0,0.00386,0.0,0.50014]
[1777874474276,57.57,79989.16,0.0,0.00386,0.0,0.49991]
[1777874479766,57.57,79980.26,0.0,0.00382,0.0,0.49514]
[1777874484803,57.57,79980.58,0.0,0.00382,0.0,0.49531]
[1777874489836,57.57,79981.18,0.0,0.00382,0.0,0.49563]
[1777874494871,57.57,79981.71,0.0,0.00382,0.0,0.49461]
[1777874499905,57.57,79981.77,0.0,0.00382,0.0,0.49465]
[1777874504941,57.57,79982.75,0.0,0.00382,0.0,0.49517]
[1777874509977,57.57,79983.72,0.0,0.00383,0.0,0.49569]
[1777874514005,57.57,79997.52,0.0,0.00389,0.0,0.5031]
[1777874519040,57.57,79990.66,0.0,0.00386,0.0,0.4994]
[1777874524074,57.57,79992.03,0.0,0.00386,0.0,0.50014]
[1777874529110,57.57,79990.04,0.0,0.00385,0.0,0.49907]
[1777874529876,57.57,79990.04,0.0,0.00385,0.0,0.49907]
[1777874530118,57.57,79990.03,0.0,0.00385,0.0,0.49906]
[1777874535152,57.57,79987.93,0.0,0.00384,0.0,0.49794]
[1777874540187,57.57,79988.72,0.0,0.00385,0.0,0.49836]
[1777874545222,57.57,79989.88,0.0,0.00385,0.0,0.49898]
[1777874550258,57.57,79987.66,0.0,0.00384,0.0,0.49779]
[1777874555292,57.57,79987.5,0.0,0.00383,0.0,0.4964]
[1777874560327,57.57,79986.47,0.0,0.00383,0.0,0.49585]
[1777874565363,57.57,79987.92,0.0,0.00383,0.0,0.49662]
[1777874570397,57.57,79992.55,0.0,0.00386,0.0,0.4991]
[1777874575432,57.57,79993.68,0.0,0.00386,0.0,0.49971]
[1777874580468,57.57,79996.0,0.0,0.00387,0.0,0.50096]
[1777874581475,57.57,80011.91,0.0,0.00395,0.0,0.50959]
[1777874581828,57.57,80011.91,0.0,0.00395,0.0,0.50959]
[1777874582464,57.57,80011.91,0.0,0.00395,0.0,0.50959]
[1777874590537,57.57,79992.52,0.0,0.00386,0.0,0.49909]
[1777874595572,57.57,79990.3,0.0,0.00385,0.0,0.4979]
[1777874600607,57.57,79984.91,0.0,0.00382,0.0,0.49502]
[1777874606651,57.57,79983.29,0.0,0.00381,0.0,0.49415]
[1777874611686,57.57,79985.26,0.0,0.00381,0.0,0.4939]
[1777874616720,57.57,79984.94,0.0,0.00381,0.0,0.49373]
[1777874621755,57.57,79986.91,0.0,0.00382,0.0,0.49478]
[1777874626793,57.57,79986.98,0.0,0.00382,0.0,0.49482]
[1777874631825,57.57,79983.07,0.0,0.0038,0.0,0.49274]
[1777874636861,57.57,79978.55,0.0,0.00378,0.0,0.49034]
[1777874641897,57.57,79981.68,0.0,0.0038,0.0,0.492]
[1777874646931,57.57,79987.79,0.0,0.00382,0.0,0.49525]
[1777874651965,57.57,79989.17,0.0,0.00383,0.0,0.49598]
[1777874657000,57.57,79984.39,0.0,0.00381,0.0,0.49344]
[1777874662036,57.57,79990.53,0.0,0.00384,0.0,0.49671]
[1777874667072,57.57,79992.22,0.0,0.00384,0.0,0.49762]
[1777874672108,57.57,79991.77,0.0,0.00383,0.0,0.49607]
[1777874677141,57.57,79990.16,0.0,0.00383,0.0,0.49521]
[1777874682176,57.57,79986.14,0.0,0.00381,0.0,0.49307]
[1777874687211,57.57,79990.12,0.0,0.00382,0.0,0.49519]
[1777874692246,57.57,79983.32,0.0,0.00379,0.0,0.49157]
[1777874697283,57.57,79974.04,0.0,0.00375,0.0,0.48667]
[1777874702316,57.57,79974.5,0.0,0.00375,0.0,0.48691]
[1777874707350,57.57,79974.11,0.0,0.00375,0.0,0.48671]
[1777874712391,57.57,79958.78,0.0,0.00368,0.0,0.4787]
[1777874717425,57.57,79958.35,0.0,0.00368,0.0,0.47848]
[1777874722456,57.57,79963.99,0.0,0.00371,0.0,0.48141]
[1777874727491,57.57,79961.94,0.0,0.0037,0.0,0.48035]
[1777874732526,57.57,79959.01,0.0,0.00368,0.0,0.47755]
[1777874737560,57.57,79955.73,0.0,0.00366,0.0,0.47586]
[1777874742597,57.57,79956.82,0.0,0.00367,0.0,0.47642]
[1777874747632,57.57,79956.2,0.0,0.00366,0.0,0.4761]
[1777874752706,57.57,79949.64,0.0,0.00364,0.0,0.47273]
[1777874757735,57.57,79941.88,0.0,0.0036,0.0,0.46876]
[1777874762776,57.57,79929.3,0.0,0.00355,0.0,0.46239]
[1777874765791,57.57,79912.51,0.0,0.00348,0.0,0.454]
[1777874770827,57.57,79919.64,0.0,0.00351,0.0,0.45755]
[1777874776399,57.57,79917.21,0.0,0.0035,0.0,0.45634]
[1777874781905,57.57,79911.9,0.0,0.00347,0.0,0.4537]
[1777874786940,57.57,79907.54,0.0,0.00346,0.0,0.45155]
[1777874791974,57.57,79903.67,0.0,0.00343,0.0,0.44843]
[1777874797009,57.57,79905.58,0.0,0.00344,0.0,0.44937]
[1777874802046,57.57,79917.0,0.0,0.00349,0.0,0.45501]
[1777874807081,57.57,79921.16,0.0,0.0035,0.0,0.45708]
[1777874812116,57.57,79925.38,0.0,0.00352,0.0,0.45919]
[1777874817151,57.57,79927.41,0.0,0.00353,0.0,0.4602]
[1777874822186,57.57,79933.27,0.0,0.00356,0.0,0.46315]
[1777874827220,57.57,79940.64,0.0,0.00359,0.0,0.46688]
[1777874832257,57.57,79938.82,0.0,0.00358,0.0,0.46595]
[1777874837295,57.57,79939.49,0.0,0.00358,0.0,0.46629]
[1777874842330,57.57,79937.02,0.0,0.00357,0.0,0.46504]
[1777874847365,57.57,79936.54,0.0,0.00357,0.0,0.4648]
[1777874852400,57.57,79929.4,0.0,0.00353,0.0,0.45996]
[1777874856428,57.57,79940.66,0.0,0.00358,0.0,0.46564]
[1777874860456,57.57,79928.42,0.0,0.00353,0.0,0.45947]
[1777874865491,57.57,79929.68,0.0,0.00353,0.0,0.4601]
[1777874870527,57.57,79916.96,0.0,0.00348,0.0,0.45376]
[1777874875564,57.57,79913.54,0.0,0.00346,0.0,0.45207]
[1777874880606,57.57,79912.8,0.0,0.00346,0.0,0.45171]
[1777874885635,57.57,79908.16,0.0,0.00344,0.0,0.44942]
[1777874890672,57.57,79924.0,0.0,0.00351,0.0,0.45726]
[1777874895705,57.57,79926.9,0.0,0.00352,0.0,0.45871]
[1777874900740,57.57,79926.81,0.0,0.00352,0.0,0.45867]
[1777874905775,57.57,79920.04,0.0,0.00349,0.0,0.45529]
[1777874910811,57.57,79922.41,0.0,0.0035,0.0,0.45647]
[1777874915846,57.57,79928.87,0.0,0.00352,0.0,0.45846]
[1777874920881,57.57,79925.84,0.0,0.00351,0.0,0.45695]
[1777874926923,57.57,79925.87,0.0,0.00351,0.0,0.45697]
[1777874932965,57.57,79928.96,0.0,0.00352,0.0,0.45851]
[1777874938001,57.57,79930.66,0.0,0.00353,0.0,0.45936]
[1777874943038,57.57,79934.24,0.0,0.00354,0.0,0.46116]
[1777874944308,57.57,79934.24,0.0,0.00354,0.0,0.46116]
[1777874944400,57.57,79933.65,0.0,0.00354,0.0,0.46086]
[1777874945095,57.57,79933.65,0.0,0.00354,0.0,0.46086]
[1777874945114,57.57,79933.77,0.0,0.00354,0.0,0.46092]
[1777874952099,57.57,79933.23,0.0,0.00354,0.0,0.46065]
[1777874957669,57.57,79932.31,0.0,0.00353,0.0,0.46019]
[1777874963176,57.57,79931.91,0.0,0.00353,0.0,0.45999]
[1777874968211,57.57,79932.14,0.0,0.00353,0.0,0.4601]
[1777874973251,57.57,79931.42,0.0,0.00352,0.0,0.45851]
[1777874978283,57.57,79930.93,0.0,0.00352,0.0,0.45826]
[1777874983318,57.57,79930.61,0.0,0.00352,0.0,0.4581]
[1777874988353,57.57,79929.28,0.0,0.00351,0.0,0.45744]
[1777874993388,57.57,79929.21,0.0,0.00351,0.0,0.4574]
[1777874998423,57.57,79930.5,0.0,0.00352,0.0,0.45805]
[1777875003458,57.57,79929.65,0.0,0.00351,0.0,0.45762]
[1777875008493,57.57,79924.31,0.0,0.00349,0.0,0.45496]
[1777875013528,57.57,79920.99,0.0,0.00348,0.0,0.45331]
[1777875018562,57.57,79919.62,0.0,0.00347,0.0,0.45263]
[1777875023605,57.57,79918.19,0.0,0.00346,0.0,0.45193]
[1777875028633,57.57,79916.34,0.0,0.00346,0.0,0.45101]
[1777875033669,57.57,79915.49,0.0,0.00344,0.0,0.44938]
[1777875038702,57.57,79914.53,0.0,0.00344,0.0,0.44891]
[1777875040718,57.57,79929.75,0.0,0.0035,0.0,0.45644]
[1777875045753,57.57,79933.05,0.0,0.00352,0.0,0.45809]
[1777875050794,57.57,79935.38,0.0,0.00353,0.0,0.45925]
[1777875053809,57.57,79949.93,0.0,0.00359,0.0,0.46659]
[1777875058844,57.57,79952.0,0.0,0.0036,0.0,0.46764]
[1777875063881,57.57,79955.02,0.0,0.00361,0.0,0.46918]
[1777875068919,57.57,79951.45,0.0,0.0036,0.0,0.46736]
[1777875074957,57.57,79950.87,0.0,0.00359,0.0,0.46707]
[1777875079996,57.57,79949.05,0.0,0.00359,0.0,0.46615]
[1777875085035,57.57,79950.24,0.0,0.00359,0.0,0.46675]
[1777875090063,57.57,79950.94,0.0,0.00359,0.0,0.46711]
[1777875095098,57.57,79952.32,0.0,0.00359,0.0,0.46655]
[1777875100133,57.57,79950.77,0.0,0.00358,0.0,0.46577]
[1777875105168,57.57,79951.29,0.0,0.00359,0.0,0.46603]
[1777875110203,57.57,79951.29,0.0,0.00359,0.0,0.46603]
[1777875115239,57.57,79952.59,0.0,0.00359,0.0,0.46669]
[1777875120273,57.57,79955.92,0.0,0.00361,0.0,0.46839]
[1777875125322,57.57,79967.44,0.0,0.00366,0.0,0.47429]
[1777875130346,57.57,79967.31,0.0,0.00366,0.0,0.47422]
[1777875135381,57.57,79969.82,0.0,0.00367,0.0,0.47552]
[1777875140417,57.57,79969.11,0.0,0.00366,0.0,0.47515]
[1777875145451,57.57,79956.44,0.0,0.00361,0.0,0.46865]
[1777875150486,57.57,79954.08,0.0,0.0036,0.0,0.46745]
[1777875155521,57.57,79951.11,0.0,0.00358,0.0,0.46469]
[1777875160556,57.57,79952.06,0.0,0.00358,0.0,0.46517]
[1777875165590,57.57,79951.56,0.0,0.00358,0.0,0.46492]
[1777875170626,57.57,79955.61,0.0,0.00359,0.0,0.46697]
[1777875175661,57.57,79956.3,0.0,0.0036,0.0,0.46732]
[1777875180696,57.57,79954.31,0.0,0.00359,0.0,0.46631]
[1777875185730,57.57,79963.87,0.0,0.00363,0.0,0.47119]
[1777875190766,57.57,79967.37,0.0,0.00365,0.0,0.47299]
[1777875196808,57.57,79965.64,0.0,0.00364,0.0,0.4721]
[1777875201843,57.57,79965.89,0.0,0.00364,0.0,0.47223]
[1777875206878,57.57,79965.45,0.0,0.00364,0.0,0.472]
[1777875212920,57.57,79964.71,0.0,0.00362,0.0,0.47036]
[1777875217959,57.57,79961.22,0.0,0.00361,0.0,0.46857]
[1777875222993,57.57,79959.2,0.0,0.0036,0.0,0.46754]
[1777875228025,57.57,79959.64,0.0,0.0036,0.0,0.46777]
[1777875234068,57.57,79959.48,0.0,0.0036,0.0,0.46769]
[1777875239103,57.57,79959.64,0.0,0.0036,0.0,0.46777]
[1777875244138,57.57,79966.02,0.0,0.00363,0.0,0.47103]
[1777875249751,57.57,79963.71,0.0,0.00362,0.0,0.46985]
[1777875255215,57.57,79957.04,0.0,0.00359,0.0,0.46645]
[1777875260250,57.57,79956.46,0.0,0.00359,0.0,0.46615]
[1777875265285,57.57,79951.63,0.0,0.00357,0.0,0.4637]
[1777875270320,57.57,79954.69,0.0,0.00358,0.0,0.46525]
[1777875275356,57.57,79954.45,0.0,0.00357,0.0,0.46388]
[1777875280391,57.57,79957.54,0.0,0.00358,0.0,0.46545]
[1777875286432,57.57,79955.07,0.0,0.00357,0.0,0.46419]
[1777875290036,57.57,79916.82,0.0,0.00341,0.0,0.44518]
[1777875291471,57.57,79896.93,0.0,0.00333,0.0,0.43555]
[1777875296502,57.57,79895.35,0.0,0.00333,0.0,0.4348]
[1777875301537,57.57,79895.0,0.0,0.00332,0.0,0.43463]
[1777875306572,57.57,79888.34,0.0,0.0033,0.0,0.43145]
[1777875311607,57.57,79889.35,0.0,0.0033,0.0,0.43193]
[1777875316644,57.57,79873.49,0.0,0.00324,0.0,0.42444]
[1777875321680,57.57,79875.28,0.0,0.00325,0.0,0.42528]
[1777875326758,57.57,79860.79,0.0,0.00319,0.0,0.41852]
[1777875327762,57.57,79840.99,0.0,0.00311,0.0,0.40943]
[1777875332797,57.57,79854.39,0.0,0.00316,0.0,0.41442]
[1777875337835,57.57,79865.51,0.0,0.0032,0.0,0.41955]
[1777875342867,57.57,79863.0,0.0,0.00319,0.0,0.41839]
[1777875346895,57.57,79851.28,0.0,0.00314,0.0,0.41299]
[1777875351930,57.57,79849.58,0.0,0.00314,0.0,0.41221]
[1777875353944,57.57,79862.4,0.0,0.00319,0.0,0.41811]
[1777875358979,57.57,79872.39,0.0,0.00323,0.0,0.42276]
[1777875364020,57.57,79871.34,0.0,0.00322,0.0,0.42227]
[1777875369052,57.57,79868.94,0.0,0.00321,0.0,0.42115]
[1777875371968,57.57,79874.21,0.0,0.00323,0.0,0.42361]
[1777875372042,57.57,79874.62,0.0,0.00323,0.0,0.4238]
[1777875372574,57.57,79874.62,0.0,0.00323,0.0,0.4238]
[1777875373081,57.57,79874.62,0.0,0.00323,0.0,0.4238]
[1777875378118,57.57,79862.42,0.0,0.00319,0.0,0.41812]
[1777875383154,57.57,79850.98,0.0,0.00314,0.0,0.41285]
[1777875388191,57.57,79848.21,0.0,0.00313,0.0,0.41159]
[1777875391219,57.57,79840.81,0.0,0.0031,0.0,0.40709]
[1777875396245,57.57,79832.55,0.0,0.00306,0.0,0.40336]
[1777875401280,57.57,79836.48,0.0,0.00308,0.0,0.40513]
[1777875406316,57.57,79835.78,0.0,0.00308,0.0,0.40481]
[1777875411350,57.57,79836.32,0.0,0.00308,0.0,0.40506]
[1777875416385,57.57,79831.44,0.0,0.00306,0.0,0.40286]
[1777875421420,57.57,79827.98,0.0,0.00305,0.0,0.40131]
[1777875426456,57.57,79823.59,0.0,0.00303,0.0,0.39936]
[1777875431490,57.57,79824.78,0.0,0.00304,0.0,0.39989]
[1777875436525,57.57,79826.26,0.0,0.00304,0.0,0.40055]
[1777875441559,57.57,79825.74,0.0,0.00304,0.0,0.40031]
[1777875444581,57.57,79814.66,0.0,0.003,0.0,0.3954]
[1777875449620,57.57,79816.17,0.0,0.003,0.0,0.39606]
[1777875451171,57.57,79804.01,0.0,0.00295,0.0,0.38962]
[1777875456686,57.57,79796.56,0.0,0.00292,0.0,0.38639]
[1777875461723,57.57,79794.0,0.0,0.00291,0.0,0.38528]
[1777875466757,57.57,79788.94,0.0,0.0029,0.0,0.3831]
[1777875471792,57.57,79792.78,0.0,0.00291,0.0,0.38475]
[1777875475822,57.57,79804.58,0.0,0.00295,0.0,0.38987]
[1777875481385,57.57,79816.26,0.0,0.003,0.0,0.395]
[1777875486898,57.57,79817.07,0.0,0.003,0.0,0.39535]
[1777875491933,57.57,79816.59,0.0,0.003,0.0,0.39514]
[1777875496968,57.57,79819.09,0.0,0.00301,0.0,0.39625]
[1777875502009,57.57,79821.86,0.0,0.00302,0.0,0.39747]
[1777875507039,57.57,79823.49,0.0,0.00302,0.0,0.3982]
[1777875513082,57.57,79827.37,0.0,0.00303,0.0,0.39881]
[1777875518118,57.57,79830.5,0.0,0.00304,0.0,0.4002]
[1777875523152,57.57,79835.2,0.0,0.00306,0.0,0.4023]
[1777875528187,57.57,79831.82,0.0,0.00304,0.0,0.40079]
[1777875533222,57.57,79832.24,0.0,0.00305,0.0,0.40098]
[1777875538262,57.57,79832.72,0.0,0.00305,0.0,0.40119]
[1777875543297,57.57,79830.71,0.0,0.00304,0.0,0.4003]
[1777875548332,57.57,79832.04,0.0,0.00305,0.0,0.40089]
[1777875553367,57.57,79832.31,0.0,0.00305,0.0,0.40101]
[1777875558403,57.57,79831.73,0.0,0.00304,0.0,0.40075]
[1777875561426,57.57,79816.61,0.0,0.00299,0.0,0.39404]
[1777875566459,57.57,79811.19,0.0,0.00297,0.0,0.39166]
[1777875570490,57.57,79799.47,0.0,0.00293,0.0,0.38656]
[1777875575521,57.57,79799.81,0.0,0.00292,0.0,0.38562]
[1777875580557,57.57,79797.42,0.0,0.00291,0.0,0.38459]
[1777875585592,57.57,79798.16,0.0,0.00291,0.0,0.38491]
[1777875590627,57.57,79795.88,0.0,0.00291,0.0,0.38392]
[1777875595663,57.57,79787.5,0.0,0.00288,0.0,0.38033]
[1777875600696,57.57,79786.1,0.0,0.00287,0.0,0.37973]
[1777875605734,57.57,79778.14,0.0,0.00284,0.0,0.37635]
[1777875610778,57.57,79765.81,0.0,0.0028,0.0,0.37116]
[1777875615804,57.57,79764.86,0.0,0.0028,0.0,0.37076]
[1777875620836,57.57,79775.02,0.0,0.00283,0.0,0.37503]
[1777875625875,57.57,79780.84,0.0,0.00285,0.0,0.37749]
[1777875630908,57.57,79783.08,0.0,0.00286,0.0,0.37844]
[1777875635943,57.57,79783.26,0.0,0.00285,0.0,0.37745]
[1777875640978,57.57,79783.1,0.0,0.00285,0.0,0.37738]
[1777875646019,57.57,79786.47,0.0,0.00286,0.0,0.37881]
[1777875651055,57.57,79778.06,0.0,0.00283,0.0,0.37525]
[1777875656090,57.57,79776.55,0.0,0.00283,0.0,0.37461]
[1777875661125,57.57,79772.56,0.0,0.00282,0.0,0.37293]
[1777875666159,57.57,79766.17,0.0,0.00279,0.0,0.37025]
[1777875671195,57.57,79768.77,0.0,0.0028,0.0,0.37134]
[1777875676231,57.57,79769.83,0.0,0.00281,0.0,0.37178]
[1777875681265,57.57,79768.1,0.0,0.0028,0.0,0.37106]
[1777875686300,57.57,79768.58,0.0,0.0028,0.0,0.37126]
[1777875691410,57.57,79771.49,0.0,0.0028,0.0,0.37142]
[1777875696442,57.57,79774.32,0.0,0.00281,0.0,0.37261]
[1777875701477,57.57,79783.28,0.0,0.00284,0.0,0.37639]
[1777875706512,57.57,79782.78,0.0,0.00284,0.0,0.37618]
[1777875711547,57.57,79781.6,0.0,0.00284,0.0,0.37568]
[1777875716581,57.57,79782.59,0.0,0.00284,0.0,0.3761]
[1777875721618,57.57,79779.95,0.0,0.00283,0.0,0.37498]
[1777875726651,57.57,79786.24,0.0,0.00286,0.0,0.37764]
[1777875731687,57.57,79784.07,0.0,0.00285,0.0,0.37672]
[1777875736722,57.57,79784.54,0.0,0.00285,0.0,0.37692]
[1777875741756,57.57,79780.79,0.0,0.00284,0.0,0.37533]
[1777875746793,57.57,79781.36,0.0,0.00284,0.0,0.37558]
[1777875751827,57.57,79781.83,0.0,0.00283,0.0,0.37471]
[1777875756862,57.57,79780.1,0.0,0.00283,0.0,0.37398]
[1777875761898,57.57,79779.47,0.0,0.00282,0.0,0.37371]
[1777875766932,57.57,79778.2,0.0,0.00282,0.0,0.37318]
[1777875771967,57.57,79780.84,0.0,0.00283,0.0,0.37429]
[1777875777002,57.57,79779.48,0.0,0.00282,0.0,0.37372]
[1777875782047,57.57,79779.39,0.0,0.00282,0.0,0.37368]
[1777875787081,57.57,79779.33,0.0,0.00282,0.0,0.37365]
[1777875792116,57.57,79776.48,0.0,0.00281,0.0,0.37246]
[1777875797152,57.57,79775.62,0.0,0.00281,0.0,0.37209]
[1777875802186,57.57,79774.31,0.0,0.00281,0.0,0.37155]
[1777875807221,57.57,79774.98,0.0,0.00281,0.0,0.37183]
[1777875812263,57.57,79775.78,0.0,0.0028,0.0,0.3711]
[1777875813728,57.57,79762.41,0.0,0.00276,0.0,0.36554]
[1777875819308,57.57,79754.59,0.0,0.00273,0.0,0.36232]
[1777875822327,57.57,79742.24,0.0,0.00269,0.0,0.35729]
[1777875827363,57.57,79745.21,0.0,0.0027,0.0,0.35849]
[1777875832402,57.57,79752.6,0.0,0.00272,0.0,0.36151]
[1777875837436,57.57,79747.75,0.0,0.00271,0.0,0.35953]
[1777875842471,57.57,79744.66,0.0,0.0027,0.0,0.35827]
[1777875845496,57.57,79716.79,0.0,0.0026,0.0,0.3471]
[1777875847510,57.57,79700.81,0.0,0.00255,0.0,0.34083]
[1777875852547,57.57,79701.67,0.0,0.00256,0.0,0.34117]
[1777875857582,57.57,79710.2,0.0,0.00258,0.0,0.3445]
[1777875862616,57.57,79712.49,0.0,0.00259,0.0,0.34541]
[1777875867652,57.57,79712.61,0.0,0.00259,0.0,0.34545]
[1777875872688,57.57,79713.88,0.0,0.00259,0.0,0.34495]
[1777875877723,57.57,79717.33,0.0,0.0026,0.0,0.34631]
[1777875882758,57.57,79712.37,0.0,0.00258,0.0,0.34436]
[1777875887793,57.57,79711.92,0.0,0.00258,0.0,0.34418]
[1777875892828,57.57,79710.65,0.0,0.00258,0.0,0.34368]
[1777875897863,57.57,79711.77,0.0,0.00258,0.0,0.34412]
[1777875902904,57.57,79702.21,0.0,0.00255,0.0,0.34039]
[1777875907934,57.57,79701.62,0.0,0.00255,0.0,0.34016]
[1777875912972,57.57,79700.74,0.0,0.00255,0.0,0.33982]
[1777875918004,57.57,79689.47,0.0,0.00251,0.0,0.33547]
[1777875921029,57.57,79671.15,0.0,0.00245,0.0,0.3285]
[1777875922050,57.57,79646.29,0.0,0.00238,0.0,0.31924]
[1777875923048,57.57,79658.65,0.0,0.00242,0.0,0.32382]
[1777875928080,57.57,79646.35,0.0,0.00238,0.0,0.31926]
[1777875931098,57.57,79636.49,0.0,0.00234,0.0,0.31472]
[1777875934578,57.57,79624.5,0.0,0.00231,0.0,0.31039]
[1777875940161,57.57,79626.31,0.0,0.00231,0.0,0.31104]
[1777875945195,57.57,79623.48,0.0,0.0023,0.0,0.31003]
[1777875950232,57.57,79623.81,0.0,0.0023,0.0,0.31015]
[1777875955266,57.57,79621.85,0.0,0.0023,0.0,0.30944]
[1777875960301,57.57,79622.14,0.0,0.0023,0.0,0.30955]
[1777875965336,57.57,79618.99,0.0,0.00229,0.0,0.30842]
[1777875970371,57.57,79618.21,0.0,0.00229,0.0,0.30814]
[1777875971378,57.57,79602.44,0.0,0.00224,0.0,0.30256]
[1777875972385,57.57,79591.01,0.0,0.00221,0.0,0.29857]
[1777875974863,57.57,79578.59,0.0,0.00218,0.0,0.29429]
[1777875980441,57.57,79560.45,0.0,0.00213,0.0,0.28813]
[1777875985476,57.57,79556.82,0.0,0.00212,0.0,0.28691]
[1777875990511,57.57,79558.67,0.0,0.00212,0.0,0.28753]
[1777875995546,57.57,79556.96,0.0,0.00211,0.0,0.28609]
[1777875998568,57.57,79540.2,0.0,0.00207,0.0,0.28053]
[1777876001588,57.57,79525.66,0.0,0.00203,0.0,0.27578]
[1777876006625,57.57,79520.62,0.0,0.00202,0.0,0.27415]
[1777876009644,57.57,79502.63,0.0,0.00197,0.0,0.26841]
[1777876011659,57.57,79486.48,0.0,0.00193,0.0,0.26334]
[1777876016694,57.57,79478.85,0.0,0.00191,0.0,0.26097]
[1777876021739,57.57,79472.72,0.0,0.00189,0.0,0.25909]
[1777876026773,57.57,79470.97,0.0,0.00189,0.0,0.25855]
[1777876031810,57.57,79485.2,0.0,0.00193,0.0,0.26294]
[1777876032809,57.57,79500.53,0.0,0.00196,0.0,0.26774]
[1777876037844,57.57,79510.45,0.0,0.00199,0.0,0.27089]
[1777876042879,57.57,79511.41,0.0,0.00199,0.0,0.2712]
[1777876047915,57.57,79511.87,0.0,0.00199,0.0,0.27135]
[1777876052952,57.57,79526.57,0.0,0.00202,0.0,0.27524]
[1777876057986,57.57,79531.99,0.0,0.00204,0.0,0.27699]
[1777876063046,57.57,79534.79,0.0,0.00205,0.0,0.27791]
[1777876068061,57.57,79540.46,0.0,0.00206,0.0,0.27976]
[1777876070074,57.57,79552.65,0.0,0.00209,0.0,0.28379]
[1777876075112,57.57,79569.34,0.0,0.00214,0.0,0.28938]
[1777876076117,57.57,79580.45,0.0,0.00217,0.0,0.29316]
[1777876080148,57.57,79594.17,0.0,0.00221,0.0,0.29788]
[1777876085181,57.57,79593.92,0.0,0.00221,0.0,0.29779]
[1777876089209,57.57,79582.64,0.0,0.00217,0.0,0.29391]
[1777876092231,57.57,79593.83,0.0,0.00221,0.0,0.29776]
[1777876093237,57.57,79606.15,0.0,0.00224,0.0,0.30206]
[1777876098273,57.57,79620.76,0.0,0.00228,0.0,0.30722]
[1777876100286,57.57,79606.78,0.0,0.00224,0.0,0.30228]
[1777876105322,57.57,79599.37,0.0,0.00222,0.0,0.29969]
[1777876110357,57.57,79609.72,0.0,0.00225,0.0,0.30331]
[1777876115866,57.57,79623.11,0.0,0.00228,0.0,0.30714]
[1777876121433,57.57,79625.64,0.0,0.00229,0.0,0.30804]
[1777876126468,57.57,79628.08,0.0,0.0023,0.0,0.30891]
[1777876132510,57.57,79622.81,0.0,0.00228,0.0,0.30703]
[1777876137545,57.57,79623.26,0.0,0.00228,0.0,0.30719]
[1777876142586,57.57,79622.09,0.0,0.00228,0.0,0.30678]
[1777876147617,57.57,79622.1,0.0,0.00228,0.0,0.30678]
[1777876152651,57.57,79625.21,0.0,0.00229,0.0,0.30789]
[1777876157687,57.57,79628.19,0.0,0.0023,0.0,0.30895]
[1777876162723,57.57,79627.52,0.0,0.0023,0.0,0.30871]
[1777876167757,57.57,79634.64,0.0,0.00232,0.0,0.31127]
[1777876170930,57.57,79634.31,0.0,0.00232,0.0,0.31115]
[1777876171018,57.57,79634.07,0.0,0.00231,0.0,0.31014]
[1777876171815,57.57,79634.07,0.0,0.00231,0.0,0.31014]
[1777876171897,57.57,79682.7,0.0,0.00245,0.0,0.32803]
[1777876176296,57.57,79653.91,0.0,0.00237,0.0,0.31733]
[1777876181866,57.57,79653.64,0.0,0.00237,0.0,0.31723]
[1777876186901,57.57,79649.64,0.0,0.00235,0.0,0.31577]
[1777876191938,57.57,79660.33,0.0,0.00239,0.0,0.31969]
[1777876196981,57.57,79662.81,0.0,0.00239,0.0,0.32061]
[1777876202014,57.57,79676.45,0.0,0.00243,0.0,0.32568]
[1777876204026,57.57,79662.42,0.0,0.00239,0.0,0.32046]
[1777876209062,57.57,79668.21,0.0,0.00241,0.0,0.32261]
[1777876214098,57.57,79665.43,0.0,0.0024,0.0,0.32158]
[1777876215105,57.57,79642.08,0.0,0.00233,0.0,0.31303]
[1777876216112,57.57,79625.36,0.0,0.00228,0.0,0.30702]
[1777876221147,57.57,79628.31,0.0,0.00229,0.0,0.30808]
[1777876226182,57.57,79630.5,0.0,0.0023,0.0,0.30886]
[1777876231217,57.57,79634.93,0.0,0.0023,0.0,0.30952]
[1777876236252,57.57,79631.44,0.0,0.00229,0.0,0.30827]
[1777876241287,57.57,79635.12,0.0,0.0023,0.0,0.30959]
[1777876246322,57.57,79655.04,0.0,0.00236,0.0,0.31681]
[1777876251357,57.57,79664.11,0.0,0.00239,0.0,0.32014]
[1777876256393,57.57,79665.84,0.0,0.0024,0.0,0.32078]
[1777876261437,57.57,79666.85,0.0,0.0024,0.0,0.32115]
[1777876266464,57.57,79666.46,0.0,0.0024,0.0,0.32101]
[1777876271498,57.57,79668.4,0.0,0.0024,0.0,0.32173]
[1777876277017,57.57,79665.02,0.0,0.00239,0.0,0.32048]
[1777876278549,57.57,79653.99,0.0,0.00236,0.0,0.31642]
[1777876283584,57.57,79649.11,0.0,0.00235,0.0,0.31464]
[1777876288619,57.57,79641.73,0.0,0.00232,0.0,0.31197]
[1777876293654,57.57,79650.05,0.0,0.00234,0.0,0.31405]
[1777876298689,57.57,79659.58,0.0,0.00237,0.0,0.31753]
[1777876303725,57.57,79660.99,0.0,0.00237,0.0,0.31805]
[1777876308761,57.57,79660.18,0.0,0.00237,0.0,0.31775]
[1777876313794,57.57,79670.33,0.0,0.0024,0.0,0.32149]
[1777876318829,57.57,79672.97,0.0,0.00241,0.0,0.32247]
[1777876323863,57.57,79678.64,0.0,0.00243,0.0,0.32459]
[1777876328902,57.57,79690.45,0.0,0.00246,0.0,0.32903]
[1777876333936,57.57,79702.91,0.0,0.0025,0.0,0.33377]
[1777876338970,57.57,79695.02,0.0,0.00248,0.0,0.33076]
[1777876344006,57.57,79702.05,0.0,0.0025,0.0,0.33344]
[1777876349039,57.57,79710.66,0.0,0.00253,0.0,0.33674]
[1777876354077,57.57,79721.74,0.0,0.00255,0.0,0.34005]
[1777876359110,57.57,79730.29,0.0,0.00258,0.0,0.34339]
[1777876364163,57.57,79733.46,0.0,0.00259,0.0,0.34464]
[1777876365153,57.57,79709.82,0.0,0.00252,0.0,0.33544]
[1777876370188,57.57,79706.4,0.0,0.00251,0.0,0.33412]
[1777876373209,57.57,79717.59,0.0,0.00254,0.0,0.33844]
[1777876378244,57.57,79713.6,0.0,0.00253,0.0,0.33689]
[1777876383279,57.57,79721.81,0.0,0.00255,0.0,0.34008]
[1777876388314,57.57,79721.78,0.0,0.00255,0.0,0.34006]
[1777876391335,57.57,79705.9,0.0,0.0025,0.0,0.33393]
[1777876396370,57.57,79705.26,0.0,0.0025,0.0,0.33369]
[1777876401405,57.57,79704.76,0.0,0.0025,0.0,0.3335]
[1777876404426,57.57,79693.32,0.0,0.00246,0.0,0.32914]
[1777876409461,57.57,79685.91,0.0,0.00244,0.0,0.32635]
[1777876414496,57.57,79666.64,0.0,0.00238,0.0,0.31823]
[1777876416510,57.57,79654.44,0.0,0.00234,0.0,0.31378]
[1777876421545,57.57,79663.44,0.0,0.00237,0.0,0.31706]
[1777876426580,57.57,79661.99,0.0,0.00236,0.0,0.31653]
[1777876431615,57.57,79658.07,0.0,0.00235,0.0,0.3151]
[1777876436654,57.57,79650.99,0.0,0.00233,0.0,0.31253]
[1777876441701,57.57,79649.93,0.0,0.00233,0.0,0.31214]
[1777876446734,57.57,79656.48,0.0,0.00235,0.0,0.31452]
[1777876451770,57.57,79655.08,0.0,0.00234,0.0,0.31401]
[1777876456805,57.57,79652.26,0.0,0.00233,0.0,0.31299]
[1777876461840,57.57,79647.21,0.0,0.00232,0.0,0.31116]
[1777876466875,57.57,79648.28,0.0,0.00232,0.0,0.31155]
[1777876470903,57.57,79661.86,0.0,0.00236,0.0,0.31648]
[1777876475938,57.57,79660.21,0.0,0.00235,0.0,0.31494]
[1777876480974,57.57,79664.81,0.0,0.00236,0.0,0.31662]
[1777876486009,57.57,79668.15,0.0,0.00237,0.0,0.31785]
[1777876491048,57.57,79676.21,0.0,0.0024,0.0,0.32082]
[1777876496080,57.57,79676.82,0.0,0.0024,0.0,0.32104]
[1777876501115,57.57,79687.87,0.0,0.00243,0.0,0.32516]
[1777876506149,57.57,79673.52,0.0,0.00239,0.0,0.31982]
[1777876511187,57.57,79683.64,0.0,0.00242,0.0,0.32358]
[1777876513199,57.57,79672.03,0.0,0.00239,0.0,0.31927]
[1777876518730,57.57,79670.25,0.0,0.00238,0.0,0.31862]
[1777876524277,57.57,79662.17,0.0,0.00236,0.0,0.31566]
[1777876529312,57.57,79663.77,0.0,0.00236,0.0,0.31624]
[1777876534347,57.57,79664.77,0.0,0.00236,0.0,0.31567]
[1777876539382,57.57,79662.58,0.0,0.00235,0.0,0.31487]
[1777876544419,57.57,79665.24,0.0,0.00236,0.0,0.31584]
[1777876547439,57.57,79677.61,0.0,0.0024,0.0,0.32038]
[1777876552474,57.57,79681.04,0.0,0.00241,0.0,0.32166]
[1777876557509,57.57,79682.96,0.0,0.00241,0.0,0.32237]
[1777876562545,57.57,79684.41,0.0,0.00242,0.0,0.32291]
[1777876564558,57.57,79672.31,0.0,0.00238,0.0,0.31843]
[1777876569594,57.57,79673.67,0.0,0.00238,0.0,0.31893]
[1777876575635,57.57,79672.36,0.0,0.00238,0.0,0.31845]
[1777876580670,57.57,79673.48,0.0,0.00238,0.0,0.31886]
[1777876585706,57.57,79673.56,0.0,0.00238,0.0,0.31889]
[1777876590740,57.57,79673.58,0.0,0.00238,0.0,0.3189]
[1777876595775,57.57,79675.95,0.0,0.00238,0.0,0.31882]
[1777876600810,57.57,79679.41,0.0,0.00239,0.0,0.3201]
[1777876605845,57.57,79681.39,0.0,0.0024,0.0,0.32083]
[1777876610882,57.57,79684.81,0.0,0.00241,0.0,0.3221]
[1777876615915,57.57,79685.03,0.0,0.00241,0.0,0.32218]
[1777876620951,57.57,79687.34,0.0,0.00242,0.0,0.32304]
[1777876625984,57.57,79694.23,0.0,0.00244,0.0,0.32562]
[1777876629504,57.57,79707.45,0.0,0.00248,0.0,0.33061]
[1777876633037,57.57,79718.68,0.0,0.00252,0.0,0.33491]
[1777876638072,57.57,79727.68,0.0,0.00254,0.0,0.33838]
[1777876642101,57.57,79740.44,0.0,0.00259,0.0,0.34336]
[1777876647138,57.57,79746.86,0.0,0.00261,0.0,0.34589]
[1777876651165,57.57,79733.27,0.0,0.00255,0.0,0.33956]
[1777876656200,57.57,79729.47,0.0,0.00254,0.0,0.33808]
[1777876661235,57.57,79732.46,0.0,0.00255,0.0,0.33925]
[1777876666269,57.57,79743.11,0.0,0.00259,0.0,0.34341]
[1777876671305,57.57,79745.37,0.0,0.00259,0.0,0.3443]
[1777876676340,57.57,79749.43,0.0,0.00261,0.0,0.3459]
[1777876681375,57.57,79737.51,0.0,0.00257,0.0,0.34121]
[1777876686411,57.57,79743.86,0.0,0.00259,0.0,0.3437]
[1777876691446,57.57,79748.28,0.0,0.0026,0.0,0.34545]
[1777876696480,57.57,79747.62,0.0,0.0026,0.0,0.34519]
[1777876701516,57.57,79751.81,0.0,0.00261,0.0,0.34684]
[1777876705544,57.57,79740.36,0.0,0.00258,0.0,0.34233]
[1777876711587,57.57,79742.12,0.0,0.00258,0.0,0.34202]
[1777876716622,57.57,79743.9,0.0,0.00258,0.0,0.34272]
[1777876719643,57.57,79719.48,0.0,0.0025,0.0,0.33325]
[1777876724678,57.57,79717.92,0.0,0.0025,0.0,0.33265]
[1777876729712,57.57,79715.62,0.0,0.00249,0.0,0.33177]
[1777876734748,57.57,79716.31,0.0,0.00249,0.0,0.33204]
[1777876739783,57.57,79715.15,0.0,0.00249,0.0,0.33159]
[1777876744819,57.57,79712.47,0.0,0.00248,0.0,0.33057]
[1777876749852,57.57,79723.25,0.0,0.00252,0.0,0.33469]
[1777876754888,57.57,79724.1,0.0,0.00252,0.0,0.33502]
[1777876758389,57.57,79721.88,0.0,0.00251,0.0,0.33417]
[1777876758916,57.57,79722.25,0.0,0.00251,0.0,0.33431]
[1777876759707,57.57,79722.25,0.0,0.00251,0.0,0.33431]
[1777876759923,57.57,79722.52,0.0,0.00251,0.0,0.33441]
[1777876764958,57.57,79720.54,0.0,0.00251,0.0,0.33365]
[1777876769993,57.57,79720.88,0.0,0.00251,0.0,0.33378]
[1777876772010,57.57,79709.52,0.0,0.00247,0.0,0.32848]
[1777876777043,57.57,79706.82,0.0,0.00246,0.0,0.32746]
[1777876782078,57.57,79707.28,0.0,0.00246,0.0,0.32763]
[1777876787113,57.57,79710.25,0.0,0.00247,0.0,0.32876]
[1777876792151,57.57,79708.59,0.0,0.00246,0.0,0.32813]
[1777876797182,57.57,79704.4,0.0,0.00245,0.0,0.32655]
[1777876802221,57.57,79701.28,0.0,0.00244,0.0,0.32537]
[1777876807256,57.57,79701.28,0.0,0.00244,0.0,0.32537]
[1777876812306,57.57,79705.58,0.0,0.00245,0.0,0.32699]
[1777876818336,57.57,79705.39,0.0,0.00245,0.0,0.32692]
[1777876823369,57.57,79705.84,0.0,0.00245,0.0,0.32709]
[1777876828412,57.57,79705.71,0.0,0.00245,0.0,0.32704]
[1777876833439,57.57,79706.94,0.0,0.00245,0.0,0.32654]
[1777876838474,57.57,79708.23,0.0,0.00245,0.0,0.32702]
[1777876843509,57.57,79714.02,0.0,0.00247,0.0,0.32921]
[1777876848544,57.57,79714.63,0.0,0.00247,0.0,0.32944]
[1777876853580,57.57,79714.32,0.0,0.00247,0.0,0.32932]
[1777876858619,57.57,79719.41,0.0,0.00249,0.0,0.33126]
[1777876863651,57.57,79729.61,0.0,0.00252,0.0,0.33517]
[1777876868686,57.57,79719.87,0.0,0.00249,0.0,0.33144]
[1777876873721,57.57,79724.48,0.0,0.0025,0.0,0.3332]
[1777876878757,57.57,79727.93,0.0,0.00252,0.0,0.33452]
[1777876883792,57.57,79729.9,0.0,0.00252,0.0,0.33528]
[1777876888829,57.57,79725.08,0.0,0.00251,0.0,0.33343]
[1777876893861,57.57,79728.19,0.0,0.00251,0.0,0.33364]
[1777876898896,57.57,79730.62,0.0,0.00252,0.0,0.33457]
[1777876903931,57.57,79732.37,0.0,0.00252,0.0,0.33524]
[1777876908966,57.57,79733.31,0.0,0.00253,0.0,0.33561]
[1777876914001,57.57,79734.97,0.0,0.00253,0.0,0.33625]
[1777876919038,57.57,79742.28,0.0,0.00255,0.0,0.33908]
[1777876924071,57.57,79741.15,0.0,0.00255,0.0,0.33864]
[1777876929107,57.57,79741.64,0.0,0.00255,0.0,0.33883]
[1777876934142,57.57,79742.72,0.0,0.00256,0.0,0.33925]
[1777876939177,57.57,79734.64,0.0,0.00253,0.0,0.33612]
[1777876944215,57.57,79735.27,0.0,0.00253,0.0,0.33636]
[1777876949249,57.57,79735.81,0.0,0.00253,0.0,0.33657]
[1777876954283,57.57,79736.6,0.0,0.00253,0.0,0.33589]
[1777876959319,57.57,79736.85,0.0,0.00253,0.0,0.33598]
[1777876964355,57.57,79737.58,0.0,0.00253,0.0,0.33626]
[1777876970397,57.57,79740.39,0.0,0.00254,0.0,0.33735]
[1777876976441,57.57,79740.07,0.0,0.00254,0.0,0.33723]
[1777876981985,57.57,79729.76,0.0,0.00251,0.0,0.33325]
[1777876987518,57.57,79730.65,0.0,0.00251,0.0,0.3336]
[1777876992553,57.57,79731.96,0.0,0.00251,0.0,0.3341]
[1777876997594,57.57,79734.02,0.0,0.00252,0.0,0.33489]
[1777877002623,57.57,79733.75,0.0,0.00252,0.0,0.33479]
[1777877007662,57.57,79742.11,0.0,0.00255,0.0,0.33802]
[1777877012694,57.57,79737.24,0.0,0.00252,0.0,0.33514]
[1777877017728,57.57,79740.19,0.0,0.00253,0.0,0.33628]
[1777877022764,57.57,79744.02,0.0,0.00254,0.0,0.33777]
[1777877027800,57.57,79746.32,0.0,0.00255,0.0,0.33866]
[1777877032834,57.57,79744.61,0.0,0.00255,0.0,0.33799]
[1777877037872,57.57,79741.18,0.0,0.00254,0.0,0.33666]
[1777877042908,57.57,79742.33,0.0,0.00254,0.0,0.33711]
[1777877047944,57.57,79738.72,0.0,0.00253,0.0,0.33571]
[1777877053986,57.57,79739.71,0.0,0.00253,0.0,0.3361]
[1777877059031,57.57,79741.77,0.0,0.00254,0.0,0.33689]
[1777877064055,57.57,79742.41,0.0,0.00254,0.0,0.33714]
[1777877069090,57.57,79741.51,0.0,0.00254,0.0,0.33679]
[1777877074125,57.57,79738.47,0.0,0.00252,0.0,0.33463]
[1777877079160,57.57,79745.35,0.0,0.00254,0.0,0.33729]
[1777877084195,57.57,79745.66,0.0,0.00254,0.0,0.33741]
[1777877090236,57.57,79746.41,0.0,0.00255,0.0,0.3377]
[1777877095271,57.57,79745.76,0.0,0.00254,0.0,0.33744]
[1777877100308,57.57,79741.16,0.0,0.00253,0.0,0.33567]
[1777877106352,57.57,79743.0,0.0,0.00253,0.0,0.33638]
[1777877111385,57.57,79747.02,0.0,0.00255,0.0,0.33793]
[1777877116420,57.57,79753.26,0.0,0.00257,0.0,0.34036]
[1777877121455,57.57,79753.35,0.0,0.00257,0.0,0.3404]
[1777877126491,57.57,79755.71,0.0,0.00258,0.0,0.34132]
[1777877131527,57.57,79772.46,0.0,0.00262,0.0,0.34692]
[1777877136561,57.57,79785.69,0.0,0.00267,0.0,0.35221]
[1777877138602,57.57,79799.15,0.0,0.00271,0.0,0.35766]
[1777877139583,57.57,79812.69,0.0,0.00276,0.0,0.36322]
[1777877144617,57.57,79801.49,0.0,0.00272,0.0,0.35862]
[1777877149651,57.57,79799.89,0.0,0.00271,0.0,0.35797]
[1777877154687,57.57,79802.45,0.0,0.00272,0.0,0.35901]
[1777877159722,57.57,79801.89,0.0,0.00272,0.0,0.35878]
[1777877164758,57.57,79803.49,0.0,0.00273,0.0,0.35944]
[1777877169793,57.57,79806.76,0.0,0.00274,0.0,0.36078]
[1777877174828,57.57,79804.61,0.0,0.00273,0.0,0.3599]
[1777877179863,57.57,79811.55,0.0,0.00275,0.0,0.36275]
[1777877184897,57.57,79811.41,0.0,0.00275,0.0,0.36269]
[1777877189935,57.57,79810.66,0.0,0.00275,0.0,0.36238]
[1777877193482,57.57,79800.07,0.0,0.00271,0.0,0.357]
[1777877200012,57.57,79792.08,0.0,0.00268,0.0,0.35376]
[1777877205047,57.57,79792.34,0.0,0.00268,0.0,0.35386]
[1777877210081,57.57,79804.92,0.0,0.00272,0.0,0.35898]
[1777877215114,57.57,79807.24,0.0,0.00273,0.0,0.35993]
[1777877220149,57.57,79809.76,0.0,0.00274,0.0,0.36096]
[1777877225185,57.57,79809.81,0.0,0.00274,0.0,0.36098]
[1777877230220,57.57,79807.92,0.0,0.00273,0.0,0.36021]
[1777877235255,57.57,79801.53,0.0,0.00271,0.0,0.35759]
[1777877240290,57.57,79809.37,0.0,0.00274,0.0,0.3608]
[1777877245325,57.57,79811.2,0.0,0.00274,0.0,0.36156]
[1777877250360,57.57,79820.28,0.0,0.00278,0.0,0.36531]
[1777877255395,57.57,79816.56,0.0,0.00276,0.0,0.36271]
[1777877260430,57.57,79819.71,0.0,0.00277,0.0,0.36402]
[1777877265469,57.57,79817.26,0.0,0.00276,0.0,0.363]
[1777877270500,57.57,79818.27,0.0,0.00276,0.0,0.36342]
[1777877275535,57.57,79823.75,0.0,0.00278,0.0,0.36569]
[1777877280570,57.57,79821.2,0.0,0.00277,0.0,0.36463]
[1777877283598,57.57,79819.77,0.0,0.00277,0.0,0.36404]
[1777877284597,57.57,79819.14,0.0,0.00276,0.0,0.36378]
[1777877289632,57.57,79822.32,0.0,0.00277,0.0,0.3651]
[1777877294668,57.57,79821.13,0.0,0.00277,0.0,0.36461]
[1777877299704,57.57,79818.16,0.0,0.00276,0.0,0.36338]
[1777877304738,57.57,79818.56,0.0,0.00276,0.0,0.36354]
[1777877309773,57.57,79817.98,0.0,0.00276,0.0,0.3633]
[1777877314810,57.57,79823.9,0.0,0.00277,0.0,0.3647]
[1777877319843,57.57,79825.44,0.0,0.00278,0.0,0.36534]
[1777877324879,57.57,79828.98,0.0,0.00279,0.0,0.36681]
[1777877329913,57.57,79830.75,0.0,0.0028,0.0,0.36755]
[1777877334949,57.57,79835.06,0.0,0.00281,0.0,0.36935]
[1777877339984,57.57,79838.09,0.0,0.00282,0.0,0.37063]
[1777877345029,57.57,79839.78,0.0,0.00283,0.0,0.37134]
[1777877349048,57.57,79853.38,0.0,0.00288,0.0,0.37711]
[1777877354610,57.57,79853.28,0.0,0.00288,0.0,0.37707]
[1777877360126,57.57,79857.68,0.0,0.00289,0.0,0.37895]
[1777877360978,57.57,79857.68,0.0,0.00289,0.0,0.37895]
[1777877361133,57.57,79858.61,0.0,0.00289,0.0,0.37935]
[1777877366167,57.57,79860.31,0.0,0.0029,0.0,0.38008]
[1777877371208,57.57,79860.88,0.0,0.00289,0.0,0.37923]
[1777877376238,57.57,79861.07,0.0,0.0029,0.0,0.37932]
[1777877381272,57.57,79860.18,0.0,0.00289,0.0,0.37893]
[1777877386307,57.57,79857.91,0.0,0.00288,0.0,0.37796]
[1777877391342,57.57,79859.5,0.0,0.00289,0.0,0.37864]
[1777877396376,57.57,79859.02,0.0,0.00289,0.0,0.37844]
[1777877399403,57.57,79846.4,0.0,0.00284,0.0,0.37306]
[1777877404438,57.57,79852.59,0.0,0.00287,0.0,0.37569]
[1777877409473,57.57,79852.06,0.0,0.00286,0.0,0.37546]
[1777877414508,57.57,79853.98,0.0,0.00287,0.0,0.37628]
[1777877416521,57.57,79868.37,0.0,0.00292,0.0,0.38246]
[1777877421557,57.57,79879.43,0.0,0.00296,0.0,0.38727]
[1777877426592,57.57,79890.41,0.0,0.003,0.0,0.3921]
[1777877431627,57.57,79884.49,0.0,0.00297,0.0,0.38838]
[1777877436663,57.57,79881.98,0.0,0.00296,0.0,0.38728]
[1777877441696,57.57,79879.92,0.0,0.00296,0.0,0.38638]
[1777877446732,57.57,79883.53,0.0,0.00297,0.0,0.38796]
[1777877451766,57.57,79883.86,0.0,0.00297,0.0,0.3881]
[1777877456802,57.57,79883.67,0.0,0.00297,0.0,0.38802]
[1777877461848,57.57,79884.23,0.0,0.00297,0.0,0.38826]
[1777877466868,57.57,79880.16,0.0,0.00296,0.0,0.38648]
[1777877471907,57.57,79882.58,0.0,0.00297,0.0,0.38754]
[1777877476943,57.57,79883.27,0.0,0.00297,0.0,0.38784]
[1777877481978,57.57,79880.47,0.0,0.00296,0.0,0.38662]
[1777877488021,57.57,79880.09,0.0,0.00296,0.0,0.38645]
[1777877493056,57.57,79884.91,0.0,0.00297,0.0,0.38745]
[1777877498092,57.57,79888.63,0.0,0.00298,0.0,0.38908]
[1777877503125,57.57,79895.4,0.0,0.003,0.0,0.39206]
[1777877508162,57.57,79903.19,0.0,0.00303,0.0,0.39552]
[1777877513196,57.57,79903.45,0.0,0.00303,0.0,0.39563]
[1777877515742,57.57,79882.91,0.0,0.00296,0.0,0.38657]
[1777877519240,57.57,79895.65,0.0,0.00301,0.0,0.39217]
[1777877521257,57.57,79883.07,0.0,0.00296,0.0,0.38664]
[1777877526288,57.57,79889.26,0.0,0.00298,0.0,0.38936]
[1777877531323,57.57,79888.37,0.0,0.00298,0.0,0.38896]
[1777877536359,57.57,79898.61,0.0,0.00302,0.0,0.39348]
[1777877541393,57.57,79897.6,0.0,0.00301,0.0,0.39304]
[1777877546429,57.57,79899.3,0.0,0.00302,0.0,0.39379]
[1777877551462,57.57,79902.73,0.0,0.00302,0.0,0.39419]
[1777877556500,57.57,79904.71,0.0,0.00303,0.0,0.39507]
[1777877561537,57.57,79907.92,0.0,0.00304,0.0,0.3965]
[1777877566571,57.57,79907.81,0.0,0.00304,0.0,0.39645]
[1777877571607,57.57,79908.29,0.0,0.00304,0.0,0.39666]
[1777877576642,57.57,79904.72,0.0,0.00303,0.0,0.39507]
[1777877581677,57.57,79903.21,0.0,0.00303,0.0,0.3944]
[1777877586715,57.57,79910.9,0.0,0.00305,0.0,0.39783]
[1777877587721,57.57,79924.31,0.0,0.0031,0.0,0.40387]
[1777877592756,57.57,79923.28,0.0,0.0031,0.0,0.40341]
[1777877596788,57.57,79941.96,0.0,0.00317,0.0,0.41195]
[1777877601822,57.57,79948.47,0.0,0.0032,0.0,0.41496]
[1777877604843,57.57,79960.03,0.0,0.00324,0.0,0.42036]
[1777877609877,57.57,79961.6,0.0,0.00325,0.0,0.4211]
[1777877613906,57.57,79952.14,0.0,0.0032,0.0,0.41549]
[1777877618943,57.57,79952.18,0.0,0.0032,0.0,0.41551]
[1777877623976,57.57,79953.21,0.0,0.00321,0.0,0.41599]
[1777877629011,57.57,79952.59,0.0,0.00321,0.0,0.4157]
[1777877634049,57.57,79954.0,0.0,0.00321,0.0,0.41636]
[1777877639081,57.57,79942.71,0.0,0.00317,0.0,0.41113]
[1777877644117,57.57,79940.38,0.0,0.00316,0.0,0.41006]
[1777877649153,57.57,79931.02,0.0,0.00312,0.0,0.40577]
[1777877654186,57.57,79931.29,0.0,0.00312,0.0,0.4059]
[1777877659222,57.57,79927.48,0.0,0.00311,0.0,0.40416]
[1777877664256,57.57,79925.99,0.0,0.0031,0.0,0.40349]
[1777877669291,57.57,79925.4,0.0,0.0031,0.0,0.40322]
[1777877674326,57.57,79924.96,0.0,0.00309,0.0,0.40187]
[1777877679362,57.57,79931.91,0.0,0.00312,0.0,0.40503]
[1777877684397,57.57,79929.31,0.0,0.00311,0.0,0.40384]
[1777877689431,57.57,79925.11,0.0,0.00309,0.0,0.40194]
[1777877694466,57.57,79925.15,0.0,0.00309,0.0,0.40196]
[1777877699503,57.57,79924.6,0.0,0.00309,0.0,0.40171]
[1777877704538,57.57,79923.14,0.0,0.00308,0.0,0.40105]
[1777877709573,57.57,79919.44,0.0,0.00307,0.0,0.39939]
[1777877714608,57.57,79918.79,0.0,0.00307,0.0,0.39909]
[1777877719646,57.57,79917.81,0.0,0.00306,0.0,0.39865]
[1777877724681,57.57,79917.79,0.0,0.00306,0.0,0.39864]
[1777877729719,57.57,79918.24,0.0,0.00306,0.0,0.39885]
[1777877734751,57.57,79917.77,0.0,0.00305,0.0,0.3975]
[1777877739785,57.57,79918.17,0.0,0.00306,0.0,0.39768]
[1777877744823,57.57,79920.51,0.0,0.00306,0.0,0.39873]
[1777877750861,57.57,79920.0,0.0,0.00306,0.0,0.3985]
[1777877755896,57.57,79917.23,0.0,0.00305,0.0,0.39726]
[1777877760932,57.57,79916.92,0.0,0.00305,0.0,0.39712]
[1777877763955,57.57,79928.47,0.0,0.00309,0.0,0.40231]
[1777877768989,57.57,79926.42,0.0,0.00309,0.0,0.40139]
[1777877774024,57.57,79922.19,0.0,0.00307,0.0,0.39948]
[1777877779059,57.57,79917.45,0.0,0.00305,0.0,0.39735]
[1777877784093,57.57,79921.85,0.0,0.00307,0.0,0.39933]
[1777877789129,57.57,79920.76,0.0,0.00307,0.0,0.39884]
[1777877794164,57.57,79923.28,0.0,0.00307,0.0,0.39883]
[1777877799200,57.57,79922.98,0.0,0.00307,0.0,0.3987]
[1777877806248,57.57,79922.46,0.0,0.00306,0.0,0.39846]
[1777877813297,57.57,79920.77,0.0,0.00306,0.0,0.3977]
[1777877818332,57.57,79920.94,0.0,0.00306,0.0,0.39778]
[1777877823367,57.57,79920.6,0.0,0.00306,0.0,0.39763]
[1777877828402,57.57,79916.24,0.0,0.00304,0.0,0.39568]
[1777877834443,57.57,79915.9,0.0,0.00304,0.0,0.39553]
[1777877839478,57.57,79919.31,0.0,0.00305,0.0,0.39705]
[1777877845521,57.57,79917.32,0.0,0.00304,0.0,0.39616]
[1777877850555,57.57,79917.41,0.0,0.00304,0.0,0.3962]
[1777877855591,57.57,79919.49,0.0,0.00304,0.0,0.396]
[1777877860627,57.57,79920.85,0.0,0.00305,0.0,0.3966]
[1777877865665,57.57,79920.13,0.0,0.00305,0.0,0.39628]
[1777877870701,57.57,79919.39,0.0,0.00304,0.0,0.39595]
[1777877875735,57.57,79919.6,0.0,0.00304,0.0,0.39604]
[1777877880771,57.57,79918.4,0.0,0.00304,0.0,0.39551]
[1777877885809,57.57,79918.44,0.0,0.00304,0.0,0.39553]
[1777877890841,57.57,79919.19,0.0,0.00304,0.0,0.39586]
[1777877895876,57.57,79916.29,0.0,0.00303,0.0,0.39457]
[1777877901918,57.57,79915.56,0.0,0.00303,0.0,0.39424]
[1777877906955,57.57,79916.24,0.0,0.00303,0.0,0.39455]
[1777877911987,57.57,79916.93,0.0,0.00303,0.0,0.39372]
[1777877919038,57.57,79917.43,0.0,0.00303,0.0,0.39394]
[1777877924074,57.57,79917.78,0.0,0.00303,0.0,0.3941]
[1777877929108,57.57,79918.22,0.0,0.00303,0.0,0.3943]
[1777877934142,57.57,79915.86,0.0,0.00302,0.0,0.39325]
[1777877939177,57.57,79914.14,0.0,0.00302,0.0,0.39248]
[1777877944213,57.57,79901.05,0.0,0.00297,0.0,0.38672]
[1777877949248,57.57,79903.94,0.0,0.00298,0.0,0.38798]
[1777877954283,57.57,79907.34,0.0,0.00299,0.0,0.38948]
[1777877959317,57.57,79911.92,0.0,0.00301,0.0,0.3915]
[1777877964352,57.57,79911.63,0.0,0.00301,0.0,0.39137]
[1777877970395,57.57,79912.47,0.0,0.00301,0.0,0.39174]
[1777877976437,57.57,79914.22,0.0,0.00301,0.0,0.39139]
[1777877979007,57.57,79876.66,0.0,0.00287,0.0,0.37508]
[1777877984502,57.57,79877.03,0.0,0.00287,0.0,0.37523]
[1777877989535,57.57,79869.21,0.0,0.00284,0.0,0.37191]
[1777877994570,57.57,79857.68,0.0,0.0028,0.0,0.36706]
[1777877999605,57.57,79860.4,0.0,0.00281,0.0,0.3682]
[1777878004640,57.57,79855.58,0.0,0.0028,0.0,0.36618]
[1777878009675,57.57,79847.33,0.0,0.00277,0.0,0.36275]
[1777878012697,57.57,79834.6,0.0,0.00272,0.0,0.3575]
[1777878017731,57.57,79828.63,0.0,0.0027,0.0,0.35507]
[1777878022768,57.57,79826.9,0.0,0.0027,0.0,0.35437]
[1777878027803,57.57,79825.44,0.0,0.00269,0.0,0.35377]
[1777878032838,57.57,79827.0,0.0,0.00269,0.0,0.35336]
[1777878036865,57.57,79815.35,0.0,0.00265,0.0,0.34867]
[1777878041901,57.57,79806.88,0.0,0.00262,0.0,0.34529]
[1777878046937,57.57,79803.43,0.0,0.00261,0.0,0.34392]
[1777878051972,57.57,79799.81,0.0,0.0026,0.0,0.34249]
[1777878057006,57.57,79809.53,0.0,0.00263,0.0,0.34635]
[1777878062045,57.57,79820.57,0.0,0.00267,0.0,0.35077]
[1777878065067,57.57,79845.28,0.0,0.00275,0.0,0.36084]
[1777878070104,57.57,79849.94,0.0,0.00277,0.0,0.36277]
[1777878075137,57.57,79860.35,0.0,0.0028,0.0,0.3671]
[1777878080178,57.57,79857.09,0.0,0.00279,0.0,0.36574]
[1777878085214,57.57,79848.19,0.0,0.00276,0.0,0.36204]
[1777878090249,57.57,79850.89,0.0,0.00277,0.0,0.36316]
[1777878095283,57.57,79848.06,0.0,0.00275,0.0,0.36093]
[1777878100320,57.57,79851.87,0.0,0.00277,0.0,0.3625]
[1777878104347,57.57,79864.62,0.0,0.00281,0.0,0.36782]
[1777878109384,57.57,79863.33,0.0,0.00281,0.0,0.36728]
[1777878114417,57.57,79862.55,0.0,0.0028,0.0,0.36695]
[1777878119486,57.57,79863.14,0.0,0.00281,0.0,0.3672]
[1777878123512,57.57,79875.48,0.0,0.00285,0.0,0.3724]
[1777878128546,57.57,79875.87,0.0,0.00285,0.0,0.37257]
[1777878133580,57.57,79880.16,0.0,0.00287,0.0,0.37439]
[1777878138617,57.57,79883.69,0.0,0.00288,0.0,0.3759]
[1777878143652,57.57,79877.63,0.0,0.00286,0.0,0.37331]
[1777878148686,57.57,79881.55,0.0,0.00287,0.0,0.37498]
[1777878153721,57.57,79888.75,0.0,0.00289,0.0,0.37697]
[1777878158756,57.57,79884.52,0.0,0.00287,0.0,0.37516]
[1777878163792,57.57,79884.64,0.0,0.00287,0.0,0.37521]
[1777878168826,57.57,79884.28,0.0,0.00287,0.0,0.37506]
[1777878173861,57.57,79883.25,0.0,0.00287,0.0,0.37462]
[1777878178896,57.57,79882.05,0.0,0.00286,0.0,0.37411]
[1777878181917,57.57,79894.12,0.0,0.00291,0.0,0.37928]
[1777878186954,57.57,79901.0,0.0,0.00293,0.0,0.38225]
[1777878191987,57.57,79907.97,0.0,0.00296,0.0,0.38528]
[1777878197028,57.57,79907.69,0.0,0.00296,0.0,0.38516]
[1777878200583,57.57,79925.01,0.0,0.00302,0.0,0.39279]
[1777878206088,57.57,79927.71,0.0,0.00303,0.0,0.39399]
[1777878210653,57.57,79915.35,0.0,0.00299,0.0,0.38852]
[1777878214145,57.57,79906.99,0.0,0.00295,0.0,0.38374]
[1777878219179,57.57,79901.29,0.0,0.00293,0.0,0.38127]
[1777878224214,57.57,79902.41,0.0,0.00293,0.0,0.38175]
[1777878229248,57.57,79901.3,0.0,0.00293,0.0,0.38127]
[1777878234285,57.57,79901.59,0.0,0.00293,0.0,0.3814]
[1777878240326,57.57,79903.36,0.0,0.00293,0.0,0.38217]
[1777878245361,57.57,79906.56,0.0,0.00294,0.0,0.38356]
[1777878250395,57.57,79908.38,0.0,0.00295,0.0,0.38435]
[1777878255431,57.57,79910.67,0.0,0.00296,0.0,0.38535]
[1777878260466,57.57,79909.21,0.0,0.00295,0.0,0.38471]
[1777878265502,57.57,79899.62,0.0,0.00292,0.0,0.38055]
[1777878270537,57.57,79901.45,0.0,0.00293,0.0,0.38134]
[1777878275572,57.57,79901.55,0.0,0.00292,0.0,0.38028]
[1777878280609,57.57,79907.34,0.0,0.00294,0.0,0.38279]
[1777878285645,57.57,79906.72,0.0,0.00294,0.0,0.38252]
[1777878290689,57.57,79902.49,0.0,0.00292,0.0,0.38068]
[1777878295717,57.57,79880.68,0.0,0.00284,0.0,0.37135]
[1777878301287,57.57,79874.13,0.0,0.00282,0.0,0.36859]
[1777878306805,57.57,79878.55,0.0,0.00284,0.0,0.37045]
[1777878311828,57.57,79885.61,0.0,0.00286,0.0,0.37344]
[1777878316864,57.57,79884.8,0.0,0.00286,0.0,0.3731]
[1777878321898,57.57,79894.56,0.0,0.00289,0.0,0.37727]
[1777878326932,57.57,79898.93,0.0,0.00291,0.0,0.37915]
[1777878331970,57.57,79902.58,0.0,0.00291,0.0,0.37962]
[1777878333010,57.57,79902.58,0.0,0.00291,0.0,0.37962]
[1777878333742,57.57,79902.58,0.0,0.00291,0.0,0.37962]
[1777878333082,57.57,79906.79,0.0,0.00293,0.0,0.38144]
[1777878333982,57.57,79906.79,0.0,0.00293,0.0,0.38144]
[1777878339158,57.57,79906.31,0.0,0.00293,0.0,0.38123]
[1777878339259,57.57,79904.49,0.0,0.00292,0.0,0.38044]
[1777878339878,57.57,79904.49,0.0,0.00292,0.0,0.38044]
[1777878340027,57.57,79904.49,0.0,0.00292,0.0,0.38044]
[1777878340970,57.57,79904.49,0.0,0.00292,0.0,0.38044]
[1777878341686,57.57,79904.49,0.0,0.00292,0.0,0.38044]
[1777878342507,57.57,79904.39,0.0,0.00292,0.0,0.3804]
[1777878342608,57.57,79904.58,0.0,0.00292,0.0,0.38048]
[1777878348081,57.57,79903.23,0.0,0.00292,0.0,0.3799]
[1777878353116,57.57,79903.89,0.0,0.00292,0.0,0.38018]
[1777878358155,57.57,79907.15,0.0,0.00293,0.0,0.38159]
[1777878363187,57.57,79916.75,0.0,0.00297,0.0,0.38577]
[1777878368222,57.57,79922.01,0.0,0.00298,0.0,0.38808]
[1777878373258,57.57,79923.06,0.0,0.00299,0.0,0.38854]
[1777878378293,57.57,79920.72,0.0,0.00298,0.0,0.38752]
[1777878383328,57.57,79903.82,0.0,0.00292,0.0,0.38015]
[1777878388367,57.57,79899.28,0.0,0.0029,0.0,0.3782]
[1777878393398,57.57,79908.01,0.0,0.00292,0.0,0.38086]
[1777878398436,57.57,79901.3,0.0,0.0029,0.0,0.37796]
[1777878403471,57.57,79900.68,0.0,0.0029,0.0,0.3777]
[1777878408505,57.57,79900.51,0.0,0.0029,0.0,0.37762]
[1777878413539,57.57,79899.81,0.0,0.0029,0.0,0.37732]
[1777878418576,57.57,79881.43,0.0,0.00283,0.0,0.3695]
[1777878423612,57.57,79889.67,0.0,0.00286,0.0,0.37299]
[1777878428646,57.57,79895.73,0.0,0.00288,0.0,0.37557]
[1777878433681,57.57,79897.88,0.0,0.00289,0.0,0.37649]
[1777878438718,57.57,79898.21,0.0,0.00289,0.0,0.37664]
[1777878443752,57.57,79903.45,0.0,0.00291,0.0,0.37889]
[1777878448788,57.57,79901.48,0.0,0.0029,0.0,0.37804]
[1777878451807,57.57,79890.9,0.0,0.00285,0.0,0.37242]
[1777878456843,57.57,79893.2,0.0,0.00286,0.0,0.3734]
[1777878461878,57.57,79896.04,0.0,0.00287,0.0,0.37461]
[1777878466913,57.57,79896.73,0.0,0.00288,0.0,0.37491]
[1777878472504,57.57,79905.23,0.0,0.00291,0.0,0.37855]
[1777878477993,57.57,79905.6,0.0,0.00291,0.0,0.37871]
[1777878483030,57.57,79902.7,0.0,0.0029,0.0,0.37746]
[1777878488065,57.57,79901.0,0.0,0.00289,0.0,0.37673]
[1777878493104,57.57,79901.32,0.0,0.00289,0.0,0.37687]
[1777878498135,57.57,79900.78,0.0,0.00289,0.0,0.37664]
[1777878499142,57.57,79882.91,0.0,0.00283,0.0,0.36904]
[1777878504177,57.57,79877.88,0.0,0.00281,0.0,0.36693]
[1777878509211,57.57,79877.89,0.0,0.00281,0.0,0.36693]
[1777878514246,57.57,79876.82,0.0,0.0028,0.0,0.36541]
[1777878519282,57.57,79868.73,0.0,0.00277,0.0,0.36204]
[1777878524318,57.57,79866.37,0.0,0.00276,0.0,0.36106]
[1777878529354,57.57,79863.52,0.0,0.00275,0.0,0.35989]
[1777878532941,57.57,79842.56,0.0,0.00268,0.0,0.35133]
[1777878538421,57.57,79843.59,0.0,0.00268,0.0,0.35175]
[1777878543454,57.57,79845.21,0.0,0.00269,0.0,0.3524]
[1777878549498,57.57,79847.56,0.0,0.0027,0.0,0.35336]
[1777878554534,57.57,79857.25,0.0,0.00273,0.0,0.35731]
[1777878559570,57.57,79857.67,0.0,0.00273,0.0,0.35748]
[1777878564605,57.57,79857.94,0.0,0.00273,0.0,0.35759]
[1777878569638,57.57,79859.11,0.0,0.00274,0.0,0.35807]
[1777878571653,57.57,79873.75,0.0,0.00278,0.0,0.36306]
[1777878576687,57.57,79876.14,0.0,0.00279,0.0,0.36405]
[1777878581722,57.57,79875.61,0.0,0.00278,0.0,0.36383]
[1777878586758,57.57,79872.72,0.0,0.00277,0.0,0.36263]
[1777878587186,57.57,79872.72,0.0,0.00277,0.0,0.36263]
[1777878587764,57.57,79870.92,0.0,0.00277,0.0,0.36188]
[1777878592801,57.57,79865.32,0.0,0.00275,0.0,0.35957]
[1777878598843,57.57,79857.09,0.0,0.00272,0.0,0.35619]
[1777878603876,57.57,79861.08,0.0,0.00273,0.0,0.35782]
[1777878608911,57.57,79861.34,0.0,0.00274,0.0,0.35793]
[1777878613946,57.57,79861.86,0.0,0.00274,0.0,0.35814]
[1777878618982,57.57,79860.69,0.0,0.00273,0.0,0.35766]
[1777878623010,57.57,79849.1,0.0,0.00269,0.0,0.35293]
[1777878628049,57.57,79847.56,0.0,0.00269,0.0,0.35231]
[1777878633084,57.57,79849.4,0.0,0.00269,0.0,0.35201]
[1777878638119,57.57,79839.5,0.0,0.00265,0.0,0.34802]
[1777878643712,57.57,79848.5,0.0,0.00268,0.0,0.35165]
[1777878649199,57.57,79852.46,0.0,0.0027,0.0,0.35325]
[1777878654232,57.57,79863.01,0.0,0.00273,0.0,0.35756]
[1777878659267,57.57,79864.68,0.0,0.00274,0.0,0.35825]
[1777878664301,57.57,79866.9,0.0,0.00275,0.0,0.35916]
[1777878669338,57.57,79857.35,0.0,0.00271,0.0,0.35524]
[1777878674373,57.57,79857.43,0.0,0.00271,0.0,0.35528]
[1777878679413,57.57,79857.75,0.0,0.00272,0.0,0.35541]
[1777878684443,57.57,79856.84,0.0,0.00271,0.0,0.35503]
[1777878690486,57.57,79857.04,0.0,0.00271,0.0,0.35512]
[1777878695521,57.57,79854.48,0.0,0.0027,0.0,0.35302]
[1777878703576,57.57,79855.7,0.0,0.0027,0.0,0.35352]
[1777878708612,57.57,79856.09,0.0,0.0027,0.0,0.35368]
[1777878713647,57.57,79851.63,0.0,0.00269,0.0,0.35187]
[1777878718682,57.57,79850.85,0.0,0.00268,0.0,0.35155]
[1777878723719,57.57,79849.72,0.0,0.00268,0.0,0.3511]
[1777878727746,57.57,79838.73,0.0,0.00264,0.0,0.34668]
[1777878731773,57.57,79827.55,0.0,0.00261,0.0,0.34224]
[1777878735809,57.57,79813.81,0.0,0.00256,0.0,0.33684]
[1777878740841,57.57,79811.3,0.0,0.00255,0.0,0.33586]
[1777878742855,57.57,79822.39,0.0,0.00259,0.0,0.3402]
[1777878747894,57.57,79823.09,0.0,0.00259,0.0,0.34048]
[1777878752925,57.57,79823.81,0.0,0.00259,0.0,0.33974]
[1777878757960,57.57,79822.09,0.0,0.00258,0.0,0.33907]
[1777878762995,57.57,79820.95,0.0,0.00258,0.0,0.33862]
[1777878768032,57.57,79820.83,0.0,0.00258,0.0,0.33857]
[1777878773067,57.57,79820.48,0.0,0.00258,0.0,0.33844]
[1777878778102,57.57,79821.0,0.0,0.00258,0.0,0.33864]
[1777878782130,57.57,79835.51,0.0,0.00262,0.0,0.34437]
[1777878787165,57.57,79844.58,0.0,0.00265,0.0,0.34799]
[1777878792200,57.57,79841.69,0.0,0.00265,0.0,0.34683]
[1777878797237,57.57,79840.38,0.0,0.00264,0.0,0.34631]
[1777878802270,57.57,79843.03,0.0,0.00265,0.0,0.34737]
[1777878807305,57.57,79847.35,0.0,0.00266,0.0,0.3491]
[1777878812339,57.57,79853.7,0.0,0.00268,0.0,0.35062]
[1777878817375,57.57,79861.35,0.0,0.0027,0.0,0.35372]
[1777878822410,57.57,79858.2,0.0,0.00269,0.0,0.35244]
[1777878827449,57.57,79853.04,0.0,0.00268,0.0,0.35035]
[1777878828733,57.57,79853.04,0.0,0.00268,0.0,0.35035]
[1777878828834,57.57,79844.05,0.0,0.00265,0.0,0.34674]
[1777878829490,57.57,79844.05,0.0,0.00265,0.0,0.34674]
[1777878829564,57.57,79844.48,0.0,0.00265,0.0,0.34691]
[1777878831398,57.57,79844.48,0.0,0.00265,0.0,0.34691]
[1777878832225,57.57,79844.48,0.0,0.00265,0.0,0.34691]
[1777878831497,57.57,79847.01,0.0,0.00266,0.0,0.34793]
[1777878832483,57.57,79847.01,0.0,0.00266,0.0,0.34793]
[1777878837517,57.57,79849.15,0.0,0.00266,0.0,0.34879]
[1777878839155,57.57,79849.15,0.0,0.00266,0.0,0.34879]
[1777878839256,57.57,79850.02,0.0,0.00267,0.0,0.34914]
[1777878843615,57.57,79851.18,0.0,0.00267,0.0,0.3496]
[1777878843649,57.57,79852.93,0.0,0.00268,0.0,0.35031]
[1777878849602,57.57,79858.61,0.0,0.00269,0.0,0.35261]
[1777878851706,57.57,79857.73,0.0,0.00269,0.0,0.35225]
[1777878851719,57.57,79857.92,0.0,0.00269,0.0,0.35233]
[1777878852982,57.57,79857.92,0.0,0.00269,0.0,0.35233]
[1777878853058,57.57,79857.92,0.0,0.00269,0.0,0.35233]
[1777878859673,57.57,79859.15,0.0,0.0027,0.0,0.35283]
[1777878865296,57.57,79859.05,0.0,0.0027,0.0,0.35279]
[1777878870750,57.57,79860.54,0.0,0.0027,0.0,0.35339]
[1777878877800,57.57,79862.03,0.0,0.0027,0.0,0.35295]
[1777878882834,57.57,79861.6,0.0,0.0027,0.0,0.35277]
[1777878883848,57.57,79875.78,0.0,0.00275,0.0,0.35857]
[1777878888879,57.57,79875.19,0.0,0.00274,0.0,0.35833]
[1777878893911,57.57,79880.71,0.0,0.00276,0.0,0.36061]
[1777878898946,57.57,79878.74,0.0,0.00276,0.0,0.35979]
[1777878903981,57.57,79888.99,0.0,0.00279,0.0,0.36405]
[1777878909017,57.57,79885.9,0.0,0.00278,0.0,0.36276]
[1777878914054,57.57,79893.83,0.0,0.00281,0.0,0.36607]
[1777878919086,57.57,79897.99,0.0,0.00282,0.0,0.36782]
[1777878924124,57.57,79893.95,0.0,0.00281,0.0,0.36612]
[1777878926135,57.57,79880.12,0.0,0.00276,0.0,0.36036]
[1777878930163,57.57,79869.19,0.0,0.00272,0.0,0.35587]
[1777878935199,57.57,79866.73,0.0,0.00271,0.0,0.35381]
[1777878940232,57.57,79866.23,0.0,0.0027,0.0,0.3536]
[1777878945271,57.57,79867.52,0.0,0.00271,0.0,0.35413]
[1777878950305,57.57,79871.17,0.0,0.00272,0.0,0.35562]
[1777878955341,57.57,79868.57,0.0,0.00271,0.0,0.35456]
[1777878956348,57.57,79879.78,0.0,0.00275,0.0,0.35916]
[1777878959368,57.57,79898.05,0.0,0.00281,0.0,0.36676]
[1777878964403,57.57,79893.1,0.0,0.0028,0.0,0.36469]
[1777878970447,57.57,79892.54,0.0,0.0028,0.0,0.36445]
[1777878976066,57.57,79896.93,0.0,0.00281,0.0,0.36629]
[1777878981522,57.57,79892.19,0.0,0.00279,0.0,0.36431]
[1777878986559,57.57,79895.08,0.0,0.0028,0.0,0.36552]
[1777878991594,57.57,79893.0,0.0,0.00279,0.0,0.36357]
[1777878996629,57.57,79887.94,0.0,0.00277,0.0,0.36147]
[1777879001663,57.57,79885.74,0.0,0.00276,0.0,0.36056]
[1777879006698,57.57,79884.61,0.0,0.00276,0.0,0.36009]
[1777879011735,57.57,79883.88,0.0,0.00276,0.0,0.35979]
[1777879016774,57.57,79883.08,0.0,0.00275,0.0,0.35946]
[1777879021811,57.57,79875.89,0.0,0.00273,0.0,0.3565]
[1777879026841,57.57,79871.01,0.0,0.00271,0.0,0.3545]
[1777879028157,57.57,79871.01,0.0,0.00271,0.0,0.3545]
[1777879028258,57.57,79871.48,0.0,0.00271,0.0,0.35469]
[1777879029686,57.57,79871.48,0.0,0.00271,0.0,0.35469]
[1777879029863,57.57,79872.58,0.0,0.00272,0.0,0.35514]
[1777879032938,57.57,79869.87,0.0,0.00271,0.0,0.35404]
[1777879032988,57.57,79869.18,0.0,0.00271,0.0,0.35375]
[1777879039934,57.57,79866.91,0.0,0.0027,0.0,0.35283]
[1777879041947,57.57,79855.48,0.0,0.00266,0.0,0.34821]
[1777879046986,57.57,79855.52,0.0,0.00266,0.0,0.34823]
[1777879053029,57.57,79858.41,0.0,0.00266,0.0,0.34835]
[1777879058064,57.57,79860.51,0.0,0.00267,0.0,0.3492]
[1777879061392,57.57,79860.26,0.0,0.00267,0.0,0.34909]
[1777879061493,57.57,79860.64,0.0,0.00267,0.0,0.34925]
[1777879063269,57.57,79860.64,0.0,0.00267,0.0,0.34925]
[1777879063369,57.57,79860.25,0.0,0.00267,0.0,0.34909]
[1777879069158,57.57,79859.14,0.0,0.00266,0.0,0.34864]
[1777879072936,57.57,79858.84,0.0,0.00266,0.0,0.34852]
[1777879073170,57.57,79858.77,0.0,0.00266,0.0,0.3485]
[1777879078205,57.57,79858.11,0.0,0.00266,0.0,0.34823]
[1777879083240,57.57,79854.56,0.0,0.00265,0.0,0.34681]
[1777879085255,57.57,79843.43,0.0,0.00261,0.0,0.34237]
[1777879087119,57.57,79837.83,0.0,0.00259,0.0,0.34016]
[1777879087269,57.57,79838.58,0.0,0.0026,0.0,0.34046]
[1777879091329,57.57,79840.1,0.0,0.0026,0.0,0.34106]
[1777879091337,57.57,79841.37,0.0,0.00261,0.0,0.34156]
[1777879096943,57.57,79839.88,0.0,0.0026,0.0,0.34097]
[1777879097340,57.57,79819.99,0.0,0.00254,0.0,0.3332]
[1777879102376,57.57,79819.19,0.0,0.00253,0.0,0.33289]
[1777879107410,57.57,79827.2,0.0,0.00256,0.0,0.336]
[1777879107862,57.57,79827.2,0.0,0.00256,0.0,0.336]
[1777879108418,57.57,79828.37,0.0,0.00256,0.0,0.33645]
[1777879113453,57.57,79825.38,0.0,0.00255,0.0,0.33428]
[1777879118488,57.57,79826.56,0.0,0.00255,0.0,0.33474]
[1777879123523,57.57,79838.12,0.0,0.00259,0.0,0.33925]
[1777879128558,57.57,79842.84,0.0,0.0026,0.0,0.34111]
[1777879133593,57.57,79843.67,0.0,0.00261,0.0,0.34144]
[1777879138630,57.57,79845.6,0.0,0.00261,0.0,0.34221]
[1777879144669,57.57,79847.41,0.0,0.00262,0.0,0.34292]
[1777879149704,57.57,79849.25,0.0,0.00262,0.0,0.34365]
[1777879154739,57.57,79851.3,0.0,0.00263,0.0,0.34447]
[1777879157330,57.57,79862.89,0.0,0.00267,0.0,0.34911]
[1777879162796,57.57,79860.43,0.0,0.00266,0.0,0.34812]
[1777879167836,57.57,79860.28,0.0,0.00266,0.0,0.34806]
[1777879172867,57.57,79857.97,0.0,0.00265,0.0,0.3461]
[1777879177901,57.57,79856.98,0.0,0.00264,0.0,0.3457]
[1777879182936,57.57,79857.62,0.0,0.00264,0.0,0.34596]
[1777879187972,57.57,79858.44,0.0,0.00265,0.0,0.34629]
[1777879195020,57.57,79857.93,0.0,0.00265,0.0,0.34608]
[1777879200055,57.57,79855.19,0.0,0.00264,0.0,0.34499]
[1777879205092,57.57,79849.98,0.0,0.00262,0.0,0.34291]
[1777879210126,57.57,79843.89,0.0,0.0026,0.0,0.3405]
[1777879215161,57.57,79840.72,0.0,0.00259,0.0,0.33926]
[1777879220195,57.57,79840.13,0.0,0.00259,0.0,0.33902]
[1777879225261,57.57,79841.02,0.0,0.00259,0.0,0.33937]
[1777879225339,57.57,79839.45,0.0,0.00258,0.0,0.33876]
[1777879231273,57.57,79838.74,0.0,0.00257,0.0,0.33746]
[1777879236311,57.57,79839.68,0.0,0.00258,0.0,0.33783]
[1777879241347,57.57,79841.56,0.0,0.00258,0.0,0.33857]
[1777879246382,57.57,79840.69,0.0,0.00258,0.0,0.33823]
[1777879252425,57.57,79840.61,0.0,0.00258,0.0,0.33819]
[1777879257459,57.57,79839.79,0.0,0.00258,0.0,0.33787]
[1777879262494,57.57,79839.97,0.0,0.00258,0.0,0.33794]
[1777879263769,57.57,79840.29,0.0,0.00258,0.0,0.33807]
[1777879263867,57.57,79840.23,0.0,0.00258,0.0,0.33805]
[1777879269548,57.57,79840.06,0.0,0.00258,0.0,0.33798]
[1777879275594,57.57,79839.82,0.0,0.00258,0.0,0.33788]
[1777879283304,57.57,79840.06,0.0,0.00258,0.0,0.33798]
[1777879283405,57.57,79840.06,0.0,0.00258,0.0,0.33798]
[1777879283988,57.57,79840.06,0.0,0.00258,0.0,0.33798]
[1777879288686,57.57,79839.82,0.0,0.00258,0.0,0.33788]
[1777879294728,57.57,79839.62,0.0,0.00257,0.0,0.33679]
[1777879299471,57.57,79837.56,0.0,0.00256,0.0,0.33598]
[1777879299569,57.57,79838.54,0.0,0.00257,0.0,0.33637]
[1777879305805,57.57,79838.98,0.0,0.00257,0.0,0.33654]
[1777879310840,57.57,79838.87,0.0,0.00257,0.0,0.3365]
[1777879315876,57.57,79839.61,0.0,0.00257,0.0,0.33679]
[1777879320911,57.57,79839.47,0.0,0.00257,0.0,0.33673]
[1777879328522,57.57,79839.84,0.0,0.00257,0.0,0.33688]
[1777879334005,57.57,79838.84,0.0,0.00257,0.0,0.33648]
[1777879340049,57.57,79838.86,0.0,0.00257,0.0,0.33649]
[1777879345084,57.57,79841.14,0.0,0.00257,0.0,0.33738]
[1777879350125,57.57,79849.04,0.0,0.0026,0.0,0.34049]
[1777879355159,57.57,79848.19,0.0,0.00259,0.0,0.33913]
[1777879360193,57.57,79849.58,0.0,0.00259,0.0,0.33968]
[1777879365228,57.57,79848.29,0.0,0.00259,0.0,0.33917]
[1777879370267,57.57,79849.59,0.0,0.00259,0.0,0.33968]
[1777879375301,57.57,79850.13,0.0,0.0026,0.0,0.33989]
[1777879380336,57.57,79847.96,0.0,0.00259,0.0,0.33904]
[1777879385371,57.57,79850.15,0.0,0.0026,0.0,0.3399]
[1777879391413,57.57,79850.79,0.0,0.0026,0.0,0.34015]
[1777879396448,57.57,79852.04,0.0,0.0026,0.0,0.34065]
[1777879401483,57.57,79853.21,0.0,0.00261,0.0,0.34111]
[1777879406517,57.57,79857.26,0.0,0.00262,0.0,0.34271]
[1777879411556,57.57,79857.12,0.0,0.00261,0.0,0.34163]
[1777879416592,57.57,79856.22,0.0,0.00261,0.0,0.34127]
[1777879421627,57.57,79856.58,0.0,0.00261,0.0,0.34142]
[1777879426663,57.57,79862.02,0.0,0.00263,0.0,0.34357]
[1777879431698,57.57,79865.23,0.0,0.00264,0.0,0.34485]
[1777879436731,57.57,79863.11,0.0,0.00263,0.0,0.34401]
[1777879441767,57.57,79863.15,0.0,0.00263,0.0,0.34402]
[1777879446801,57.57,79855.83,0.0,0.00261,0.0,0.34112]
[1777879451838,57.57,79856.76,0.0,0.00261,0.0,0.34149]
[1777879456872,57.57,79857.03,0.0,0.00261,0.0,0.34159]
[1777879461908,57.57,79858.3,0.0,0.00262,0.0,0.3421]
[1777879467949,57.57,79859.42,0.0,0.00262,0.0,0.34254]
[1777879472984,57.57,79860.8,0.0,0.00262,0.0,0.34206]
[1777879478019,57.57,79856.37,0.0,0.0026,0.0,0.34031]
[1777879483061,57.57,79856.91,0.0,0.0026,0.0,0.34052]
[1777879488090,57.57,79846.16,0.0,0.00257,0.0,0.3363]
[1777879493125,57.57,79841.23,0.0,0.00255,0.0,0.33438]
[1777879498160,57.57,79838.13,0.0,0.00254,0.0,0.33317]
[1777879503194,57.57,79839.46,0.0,0.00255,0.0,0.33369]
[1777879509787,57.57,79842.39,0.0,0.00256,0.0,0.33483]
[1777879515280,57.57,79844.93,0.0,0.00256,0.0,0.33582]
[1777879520316,57.57,79846.87,0.0,0.00257,0.0,0.33657]
[1777879525351,57.57,79849.29,0.0,0.00258,0.0,0.33752]
[1777879531392,57.57,79850.17,0.0,0.00257,0.0,0.33685]
[1777879536428,57.57,79852.7,0.0,0.00258,0.0,0.33784]
[1777879542470,57.57,79853.03,0.0,0.00258,0.0,0.33797]
[1777879550071,57.57,79854.37,0.0,0.00259,0.0,0.33849]
[1777879555563,57.57,79855.66,0.0,0.00259,0.0,0.339]
[1777879560601,57.57,79852.23,0.0,0.00258,0.0,0.33765]
[1777879567646,57.57,79849.03,0.0,0.00257,0.0,0.3364]
[1777879572682,57.57,79854.83,0.0,0.00259,0.0,0.33868]
[1777879578724,57.57,79856.27,0.0,0.00259,0.0,0.33924]
[1777879583759,57.57,79856.41,0.0,0.00259,0.0,0.3393]
[1777879588794,57.57,79856.92,0.0,0.0026,0.0,0.3395]
[1777879594835,57.57,79857.19,0.0,0.00259,0.0,0.33858]
[1777879599871,57.57,79856.47,0.0,0.00259,0.0,0.3383]
[1777879604905,57.57,79860.06,0.0,0.0026,0.0,0.33971]
[1777879609941,57.57,79865.32,0.0,0.00262,0.0,0.34179]
[1777879615989,57.57,79864.51,0.0,0.00261,0.0,0.34147]
[1777879621019,57.57,79864.7,0.0,0.00261,0.0,0.34154]
[1777879627060,57.57,79865.6,0.0,0.00262,0.0,0.3419]
[1777879632096,57.57,79864.08,0.0,0.00261,0.0,0.3413]
[1777879637131,57.57,79862.99,0.0,0.00261,0.0,0.34087]
[1777879642166,57.57,79862.9,0.0,0.00261,0.0,0.34083]
[1777879648209,57.57,79864.32,0.0,0.00261,0.0,0.34139]
[1777879653243,57.57,79863.51,0.0,0.0026,0.0,0.34005]
[1777879660842,57.57,79862.44,0.0,0.0026,0.0,0.33962]
[1777879666334,57.57,79864.27,0.0,0.0026,0.0,0.34035]
[1777879672106,57.57,79865.44,0.0,0.00261,0.0,0.34081]
[1777879672881,57.57,79865.44,0.0,0.00261,0.0,0.34081]
[1777879678424,57.57,79861.14,0.0,0.00259,0.0,0.33911]
[1777879683459,57.57,79859.86,0.0,0.00259,0.0,0.33861]
[1777879691052,57.57,79860.05,0.0,0.00259,0.0,0.33868]
[1777879695395,57.57,79858.99,0.0,0.00259,0.0,0.33826]
[1777879695497,57.57,79859.31,0.0,0.00259,0.0,0.33839]
[1777879698334,57.57,79859.31,0.0,0.00259,0.0,0.33839]
[1777879698565,57.57,79859.44,0.0,0.00259,0.0,0.33844]
[1777879703603,57.57,79854.64,0.0,0.00257,0.0,0.33656]
[1777879708637,57.57,79846.34,0.0,0.00255,0.0,0.33333]
[1777879712667,57.57,79821.47,0.0,0.00246,0.0,0.32281]
[1777879715688,57.57,79834.19,0.0,0.0025,0.0,0.32764]
[1777879720724,57.57,79829.67,0.0,0.00248,0.0,0.32592]
[1777879725762,57.57,79827.8,0.0,0.00248,0.0,0.3252]
[1777879730797,57.57,79824.55,0.0,0.00247,0.0,0.32397]
[1777879735832,57.57,79824.93,0.0,0.00247,0.0,0.32412]
[1777879740868,57.57,79822.25,0.0,0.00246,0.0,0.3231]
[1777879745903,57.57,79821.01,0.0,0.00246,0.0,0.32263]
[1777879750938,57.57,79823.29,0.0,0.00246,0.0,0.32349]
[1777879755973,57.57,79825.14,0.0,0.00247,0.0,0.3242]
[1777879761008,57.57,79827.32,0.0,0.00248,0.0,0.32502]
[1777879766043,57.57,79834.98,0.0,0.0025,0.0,0.32794]
[1777879772085,57.57,79841.99,0.0,0.00252,0.0,0.32963]
[1777879777121,57.57,79849.73,0.0,0.00254,0.0,0.33262]
[1777879782154,57.57,79851.86,0.0,0.00255,0.0,0.33344]
[1777879788197,57.57,79849.35,0.0,0.00254,0.0,0.33247]
[1777879794239,57.57,79851.7,0.0,0.00255,0.0,0.33338]
[1777879800282,57.57,79852.92,0.0,0.00255,0.0,0.33386]
[1777879805316,57.57,79854.34,0.0,0.00256,0.0,0.33441]
[1777879810351,57.57,79855.34,0.0,0.00256,0.0,0.3348]
[1777879815387,57.57,79849.6,0.0,0.00254,0.0,0.33257]
[1777879820421,57.57,79844.84,0.0,0.00253,0.0,0.33073]
[1777879827470,57.57,79841.77,0.0,0.00252,0.0,0.32955]
[1777879832505,57.57,79840.19,0.0,0.0025,0.0,0.32794]
[1777879837540,57.57,79838.34,0.0,0.0025,0.0,0.32723]
[1777879842575,57.57,79836.71,0.0,0.00249,0.0,0.32661]
[1777879847610,57.57,79835.39,0.0,0.00249,0.0,0.3261]
[1777879852645,57.57,79834.64,0.0,0.00249,0.0,0.32582]
[1777879858686,57.57,79832.84,0.0,0.00248,0.0,0.32513]
[1777879865738,57.57,79831.99,0.0,0.00248,0.0,0.32481]
[1777879870773,57.57,79851.7,0.0,0.00254,0.0,0.33237]
[1777879875808,57.57,79852.81,0.0,0.00254,0.0,0.3328]
[1777879880843,57.57,79855.48,0.0,0.00255,0.0,0.33384]
[1777879885878,57.57,79855.94,0.0,0.00255,0.0,0.33402]
[1777879890912,57.57,79854.64,0.0,0.00255,0.0,0.33351]
[1777879895951,57.57,79855.0,0.0,0.00254,0.0,0.33264]
[1777879900986,57.57,79855.41,0.0,0.00254,0.0,0.3328]
[1777879906023,57.57,79853.09,0.0,0.00254,0.0,0.3319]
[1777879911057,57.57,79856.71,0.0,0.00255,0.0,0.3333]
[1777879916095,57.57,79851.76,0.0,0.00253,0.0,0.33138]
[1777879921130,57.57,79852.74,0.0,0.00254,0.0,0.33176]
[1777879926165,57.57,79845.45,0.0,0.00251,0.0,0.32895]
[1777879931199,57.57,79843.53,0.0,0.00251,0.0,0.32822]
[1777879937242,57.57,79841.68,0.0,0.0025,0.0,0.32751]
[1777879942279,57.57,79838.58,0.0,0.00249,0.0,0.32632]
[1777879947313,57.57,79836.84,0.0,0.00248,0.0,0.32566]
[1777879952349,57.57,79837.34,0.0,0.00248,0.0,0.32486]
[1777879957384,57.57,79833.51,0.0,0.00247,0.0,0.3234]
[1777879962420,57.57,79829.1,0.0,0.00245,0.0,0.32174]
[1777879967454,57.57,79828.55,0.0,0.00245,0.0,0.32153]
[1777879973038,57.57,79825.63,0.0,0.00244,0.0,0.32043]
[1777879978531,57.57,79826.49,0.0,0.00244,0.0,0.32076]
[1777879983567,57.57,79826.54,0.0,0.00244,0.0,0.32077]
[1777879988603,57.57,79821.1,0.0,0.00243,0.0,0.31873]
[1777879993637,57.57,79823.82,0.0,0.00244,0.0,0.31975]
[1777879998673,57.57,79824.04,0.0,0.00244,0.0,0.31984]
[1777880003709,57.57,79823.57,0.0,0.00244,0.0,0.31966]
[1777880008744,57.57,79829.66,0.0,0.00245,0.0,0.32195]
[1777880014786,57.57,79832.01,0.0,0.00245,0.0,0.32185]
[1777880019820,57.57,79833.72,0.0,0.00246,0.0,0.32249]
[1777880024856,57.57,79828.35,0.0,0.00244,0.0,0.32047]
[1777880029891,57.57,79823.58,0.0,0.00243,0.0,0.31868]
[1777880034926,57.57,79826.48,0.0,0.00244,0.0,0.31977]
[1777880039961,57.57,79826.98,0.0,0.00244,0.0,0.31996]
[1777880044996,57.57,79824.08,0.0,0.00243,0.0,0.31887]
[1777880050034,57.57,79814.06,0.0,0.0024,0.0,0.31514]
[1777880052047,57.57,79801.12,0.0,0.00236,0.0,0.31038]
[1777880057082,57.57,79783.75,0.0,0.00231,0.0,0.30409]
[1777880062118,57.57,79780.45,0.0,0.0023,0.0,0.30291]
[1777880067154,57.57,79775.95,0.0,0.00228,0.0,0.3013]
[1777880072188,57.57,79766.89,0.0,0.00225,0.0,0.29716]
[1777880077223,57.57,79768.46,0.0,0.00226,0.0,0.29771]
[1777880082258,57.57,79765.6,0.0,0.00225,0.0,0.29671]
[1777880087293,57.57,79775.42,0.0,0.00228,0.0,0.30018]
[1777880092329,57.57,79778.62,0.0,0.00228,0.0,0.30131]
[1777880097363,57.57,79777.67,0.0,0.00228,0.0,0.30098]
[1777880102398,57.57,79778.72,0.0,0.00229,0.0,0.30135]
[1777880107435,57.57,79775.84,0.0,0.00228,0.0,0.30033]
[1777880112468,57.57,79775.47,0.0,0.00228,0.0,0.30019]
[1777880117503,57.57,79775.92,0.0,0.00228,0.0,0.30035]
[1777880122539,57.57,79772.4,0.0,0.00227,0.0,0.29911]
[1777880127572,57.57,79776.99,0.0,0.00228,0.0,0.30073]
[1777880132608,57.57,79788.18,0.0,0.00231,0.0,0.30379]
[1777880137643,57.57,79785.79,0.0,0.0023,0.0,0.30293]
[1777880142678,57.57,79786.12,0.0,0.0023,0.0,0.30305]
[1777880147713,57.57,79787.65,0.0,0.0023,0.0,0.3036]
[1777880152748,57.57,79788.66,0.0,0.00231,0.0,0.30396]
[1777880157782,57.57,79788.26,0.0,0.00231,0.0,0.30382]
[1777880164377,57.57,79786.17,0.0,0.0023,0.0,0.30307]
[1777880169870,57.57,79780.18,0.0,0.00228,0.0,0.30093]
[1777880174908,57.57,79778.99,0.0,0.00228,0.0,0.30051]
[1777880179940,57.57,79778.29,0.0,0.00228,0.0,0.30026]
[1777880184519,57.57,79765.55,0.0,0.00224,0.0,0.29576]
[1777880190012,57.57,79759.73,0.0,0.00222,0.0,0.29373]
[1777880195047,57.57,79754.83,0.0,0.0022,0.0,0.29111]
[1777880200081,57.57,79749.67,0.0,0.00219,0.0,0.28933]
[1777880204659,57.57,79738.31,0.0,0.00216,0.0,0.28544]
[1777880210155,57.57,79733.27,0.0,0.00214,0.0,0.28374]
[1777880215191,57.57,79731.29,0.0,0.00214,0.0,0.28307]
[1777880220228,57.57,79729.78,0.0,0.00213,0.0,0.28256]
[1777880225260,57.57,79740.79,0.0,0.00216,0.0,0.28629]
[1777880230296,57.57,79740.82,0.0,0.00216,0.0,0.2863]
[1777880235332,57.57,79741.32,0.0,0.00216,0.0,0.28647]
[1777880240368,57.57,79740.55,0.0,0.00216,0.0,0.28621]
[1777880245403,57.57,79742.98,0.0,0.00217,0.0,0.28704]
[1777880250437,57.57,79737.02,0.0,0.00215,0.0,0.28501]
[1777880255473,57.57,79732.15,0.0,0.00213,0.0,0.28246]
[1777880259501,57.57,79709.15,0.0,0.00207,0.0,0.2748]
[1777880261516,57.57,79695.94,0.0,0.00203,0.0,0.27049]
[1777880266551,57.57,79690.75,0.0,0.00202,0.0,0.26881]
[1777880271586,57.57,79697.6,0.0,0.00204,0.0,0.27102]
[1777880276621,57.57,79700.45,0.0,0.00205,0.0,0.27195]
[1777880281656,57.57,79700.15,0.0,0.00204,0.0,0.27185]
[1777880286691,57.57,79699.56,0.0,0.00204,0.0,0.27166]
[1777880291726,57.57,79701.24,0.0,0.00205,0.0,0.27221]
[1777880296762,57.57,79693.67,0.0,0.00203,0.0,0.26975]
[1777880298778,57.57,79681.6,0.0,0.002,0.0,0.26587]
[1777880303814,57.57,79685.08,0.0,0.002,0.0,0.26698]
[1777880308851,57.57,79686.64,0.0,0.00201,0.0,0.26748]
[1777880313884,57.57,79686.56,0.0,0.002,0.0,0.2666]
[1777880315442,57.57,79698.65,0.0,0.00203,0.0,0.2705]
[1777880320934,57.57,79701.93,0.0,0.00204,0.0,0.27157]
[1777880325970,57.57,79707.84,0.0,0.00206,0.0,0.2735]
[1777880331005,57.57,79707.91,0.0,0.00206,0.0,0.27352]
[1777880336039,57.57,79711.12,0.0,0.00207,0.0,0.27458]
[1777880341075,57.57,79710.43,0.0,0.00207,0.0,0.27435]
[1777880346109,57.57,79714.98,0.0,0.00208,0.0,0.27585]
[1777880350138,57.57,79727.82,0.0,0.00211,0.0,0.28012]
[1777880353162,57.57,79710.28,0.0,0.00207,0.0,0.2743]
[1777880358193,57.57,79704.0,0.0,0.00205,0.0,0.27224]
[1777880363235,57.57,79700.76,0.0,0.00204,0.0,0.27119]
[1777880368264,57.57,79699.24,0.0,0.00204,0.0,0.27069]
[1777880373299,57.57,79697.81,0.0,0.00203,0.0,0.26936]
[1777880378335,57.57,79696.74,0.0,0.00202,0.0,0.26902]
[1777880383368,57.57,79697.57,0.0,0.00202,0.0,0.26929]
[1777880389412,57.57,79704.43,0.0,0.00204,0.0,0.27151]
[1777880394447,57.57,79697.0,0.0,0.00202,0.0,0.2691]
[1777880399482,57.57,79706.04,0.0,0.00205,0.0,0.27204]
[1777880404516,57.57,79707.53,0.0,0.00205,0.0,0.27253]
[1777880409551,57.57,79707.66,0.0,0.00205,0.0,0.27257]
[1777880414590,57.57,79714.36,0.0,0.00207,0.0,0.27477]
[1777880419622,57.57,79719.11,0.0,0.00208,0.0,0.27633]
[1777880424658,57.57,79726.21,0.0,0.0021,0.0,0.27869]
[1777880429692,57.57,79730.62,0.0,0.00211,0.0,0.28016]
[1777880434729,57.57,79733.32,0.0,0.00211,0.0,0.28018]
[1777880439762,57.57,79737.04,0.0,0.00213,0.0,0.28143]
[1777880444797,57.57,79740.62,0.0,0.00214,0.0,0.28263]
[1777880449832,57.57,79754.57,0.0,0.00217,0.0,0.28738]
[1777880454867,57.57,79746.07,0.0,0.00215,0.0,0.28448]
[1777880459902,57.57,79739.47,0.0,0.00213,0.0,0.28225]
[1777880464937,57.57,79730.32,0.0,0.00211,0.0,0.27918]
[1777880469972,57.57,79719.84,0.0,0.00208,0.0,0.2757]
[1777880475012,57.57,79718.38,0.0,0.00207,0.0,0.27521]
[1777880480049,57.57,79718.67,0.0,0.00207,0.0,0.27531]
[1777880485081,57.57,79719.11,0.0,0.00208,0.0,0.27545]
[1777880490116,57.57,79723.85,0.0,0.00209,0.0,0.27702]
[1777880495151,57.57,79721.05,0.0,0.00207,0.0,0.27522]
[1777880500186,57.57,79726.26,0.0,0.00209,0.0,0.27694]
[1777880505221,57.57,79724.06,0.0,0.00208,0.0,0.27621]
[1777880510256,57.57,79719.33,0.0,0.00207,0.0,0.27465]
[1777880515291,57.57,79715.89,0.0,0.00206,0.0,0.27352]
[1777880520326,57.57,79712.31,0.0,0.00205,0.0,0.27235]
[1777880526927,57.57,79709.03,0.0,0.00204,0.0,0.27128]
[1777880532410,57.57,79708.69,0.0,0.00204,0.0,0.27117]
[1777880537445,57.57,79705.77,0.0,0.00203,0.0,0.27022]
[1777880542480,57.57,79705.07,0.0,0.00203,0.0,0.26999]
[1777880547067,57.57,79720.97,0.0,0.00207,0.0,0.27519]
[1777880552556,57.57,79715.36,0.0,0.00205,0.0,0.27247]
[1777880557586,57.57,79712.77,0.0,0.00205,0.0,0.27163]
[1777880562621,57.57,79709.84,0.0,0.00204,0.0,0.27067]
[1777880569671,57.57,79707.93,0.0,0.00203,0.0,0.27005]
[1777880576719,57.57,79700.96,0.0,0.00201,0.0,0.2678]
[1777880581754,57.57,79699.37,0.0,0.00201,0.0,0.26729]
[1777880585782,57.57,79711.85,0.0,0.00204,0.0,0.27133]
[1777880590818,57.57,79720.17,0.0,0.00207,0.0,0.27405]
[1777880594845,57.57,79737.54,0.0,0.00211,0.0,0.27981]
[1777880599881,57.57,79741.29,0.0,0.00212,0.0,0.28107]
[1777880604916,57.57,79744.25,0.0,0.00213,0.0,0.28207]
[1777880609949,57.57,79739.32,0.0,0.00212,0.0,0.28041]
[1777880614987,57.57,79741.33,0.0,0.00212,0.0,0.28019]
[1777880620025,57.57,79745.75,0.0,0.00213,0.0,0.28168]
[1777880625060,57.57,79747.67,0.0,0.00213,0.0,0.28232]
[1777880630095,57.57,79750.12,0.0,0.00214,0.0,0.28315]
[1777880635131,57.57,79751.87,0.0,0.00215,0.0,0.28374]
[1777880640165,57.57,79753.38,0.0,0.00215,0.0,0.28425]
[1777880645201,57.57,79754.32,0.0,0.00215,0.0,0.28457]
[1777880650236,57.57,79755.3,0.0,0.00216,0.0,0.28491]
[1777880655271,57.57,79755.61,0.0,0.00216,0.0,0.28501]
[1777880660306,57.57,79764.73,0.0,0.00218,0.0,0.28813]
[1777880665341,57.57,79767.48,0.0,0.00219,0.0,0.28908]
[1777880670381,57.57,79771.89,0.0,0.0022,0.0,0.2906]
[1777880675415,57.57,79779.54,0.0,0.00222,0.0,0.29233]
[1777880680450,57.57,79800.64,0.0,0.00228,0.0,0.29975]
[1777880684478,57.57,79816.16,0.0,0.00233,0.0,0.30532]
[1777880689513,57.57,79819.94,0.0,0.00234,0.0,0.30668]
[1777880694548,57.57,79830.55,0.0,0.00237,0.0,0.31055]
[1777880699583,57.57,79841.2,0.0,0.0024,0.0,0.31448]
[1777880702606,57.57,79857.08,0.0,0.00245,0.0,0.32041]
[1777880708195,57.57,79846.7,0.0,0.00242,0.0,0.31652]
[1777880711028,57.57,79846.27,0.0,0.00242,0.0,0.31636]
[1777880711048,57.57,79846.51,0.0,0.00242,0.0,0.31645]
[1777880716707,57.57,79828.52,0.0,0.00236,0.0,0.30981]
[1777880719726,57.57,79812.21,0.0,0.00231,0.0,0.30389]
[1777880724621,57.57,79811.13,0.0,0.00231,0.0,0.3035]
[1777880724760,57.57,79811.05,0.0,0.00231,0.0,0.30347]
[1777880729795,57.57,79810.44,0.0,0.00231,0.0,0.30326]
[1777880734834,57.57,79810.87,0.0,0.0023,0.0,0.30246]
[1777880739869,57.57,79811.87,0.0,0.00231,0.0,0.30282]
[1777880744904,57.57,79813.38,0.0,0.00231,0.0,0.30336]
[1777880749939,57.57,79812.02,0.0,0.00231,0.0,0.30287]
[1777880754974,57.57,79811.11,0.0,0.0023,0.0,0.30255]
[1777880761017,57.57,79810.23,0.0,0.0023,0.0,0.30223]
[1777880766051,57.57,79819.72,0.0,0.00233,0.0,0.30565]
[1777880771090,57.57,79818.61,0.0,0.00233,0.0,0.30525]
[1777880776124,57.57,79818.31,0.0,0.00233,0.0,0.30514]
[1777880781159,57.57,79823.59,0.0,0.00234,0.0,0.30705]
[1777880786194,57.57,79824.08,0.0,0.00234,0.0,0.30723]
[1777880791236,57.57,79825.48,0.0,0.00234,0.0,0.30678]
[1777880796266,57.57,79846.2,0.0,0.0024,0.0,0.31438]
[1777880801300,57.57,79851.67,0.0,0.00242,0.0,0.31641]
[1777880806335,57.57,79852.31,0.0,0.00242,0.0,0.31665]
[1777880811371,57.57,79862.23,0.0,0.00245,0.0,0.32037]
[1777880816404,57.57,79854.46,0.0,0.00243,0.0,0.31745]
[1777880821441,57.57,79855.08,0.0,0.00243,0.0,0.31768]
[1777880826475,57.57,79862.47,0.0,0.00245,0.0,0.32046]
[1777880831511,57.57,79862.52,0.0,0.00245,0.0,0.32048]
[1777880836547,57.57,79862.26,0.0,0.00245,0.0,0.32038]
[1777880841582,57.57,79863.16,0.0,0.00246,0.0,0.32072]
[1777880846616,57.57,79868.04,0.0,0.00247,0.0,0.32257]
[1777880851653,57.57,79880.71,0.0,0.0025,0.0,0.32639]
[1777880853666,57.57,79891.94,0.0,0.00254,0.0,0.33072]
[1777880859259,57.57,79886.07,0.0,0.00252,0.0,0.32845]
[1777880864744,57.57,79879.2,0.0,0.0025,0.0,0.32581]
[1777880869778,57.57,79880.5,0.0,0.0025,0.0,0.32631]
[1777880874817,57.57,79882.07,0.0,0.00251,0.0,0.32691]
[1777880879852,57.57,79875.86,0.0,0.00249,0.0,0.32454]
[1777880883879,57.57,79863.86,0.0,0.00245,0.0,0.31999]
[1777880888914,57.57,79863.97,0.0,0.00245,0.0,0.32003]
[1777880893949,57.57,79870.7,0.0,0.00247,0.0,0.32258]
[1777880898983,57.57,79871.9,0.0,0.00248,0.0,0.32303]
[1777880904019,57.57,79872.85,0.0,0.00248,0.0,0.32339]
[1777880909055,57.57,79873.57,0.0,0.00248,0.0,0.32367]
[1777880914094,57.57,79874.71,0.0,0.00248,0.0,0.3231]
[1777880919126,57.57,79879.37,0.0,0.00249,0.0,0.32487]
[1777880924161,57.57,79877.95,0.0,0.00249,0.0,0.32433]
[1777880929196,57.57,79872.49,0.0,0.00247,0.0,0.32226]
[1777880934233,57.57,79868.43,0.0,0.00246,0.0,0.32072]
[1777880939272,57.57,79864.86,0.0,0.00245,0.0,0.31938]
[1777880944308,57.57,79856.28,0.0,0.00242,0.0,0.31616]
[1777880949342,57.57,79852.19,0.0,0.00241,0.0,0.31464]
[1777880954377,57.57,79854.36,0.0,0.00241,0.0,0.31545]
[1777880959412,57.57,79847.4,0.0,0.00239,0.0,0.31287]
[1777880964450,57.57,79840.56,0.0,0.00237,0.0,0.31035]
[1777880969481,57.57,79835.41,0.0,0.00236,0.0,0.30847]
[1777880974517,57.57,79836.16,0.0,0.00235,0.0,0.30778]
[1777880980288,57.57,79845.86,0.0,0.00238,0.0,0.31133]
[1777880980389,57.57,79845.1,0.0,0.00238,0.0,0.31105]
[1777880983069,57.57,79845.1,0.0,0.00238,0.0,0.31105]
[1777880983138,57.57,79844.68,0.0,0.00238,0.0,0.31089]
[1777880984939,57.57,79844.68,0.0,0.00238,0.0,0.31089]
[1777880985041,57.57,79843.86,0.0,0.00237,0.0,0.31059]
[1777880990197,57.57,79843.17,0.0,0.00237,0.0,0.31034]
[1777880995664,57.57,79842.55,0.0,0.00237,0.0,0.31011]
[1777881000593,57.57,79836.0,0.0,0.00235,0.0,0.30772]
[1777881000699,57.57,79836.0,0.0,0.00235,0.0,0.30772]
[1777881005734,57.57,79826.11,0.0,0.00232,0.0,0.30413]
[1777881010769,57.57,79828.18,0.0,0.00233,0.0,0.30488]
[1777881015807,57.57,79825.63,0.0,0.00232,0.0,0.30396]
[1777881020839,57.57,79824.8,0.0,0.00232,0.0,0.30366]
[1777881025874,57.57,79818.85,0.0,0.0023,0.0,0.30153]
[1777881030910,57.57,79809.13,0.0,0.00227,0.0,0.29807]
[1777881036952,57.57,79810.11,0.0,0.00227,0.0,0.29747]
[1777881041987,57.57,79812.18,0.0,0.00227,0.0,0.29821]
[1777881047023,57.57,79811.09,0.0,0.00227,0.0,0.29782]
[1777881052057,57.57,79812.74,0.0,0.00227,0.0,0.29841]
[1777881058102,57.57,79812.18,0.0,0.00227,0.0,0.29821]
[1777881063137,57.57,79804.02,0.0,0.00225,0.0,0.29533]
[1777881068171,57.57,79797.24,0.0,0.00223,0.0,0.29295]
[1777881073206,57.57,79793.28,0.0,0.00222,0.0,0.29157]
[1777881079248,57.57,79787.0,0.0,0.0022,0.0,0.2894]
[1777881085291,57.57,79788.35,0.0,0.0022,0.0,0.28986]
[1777881090326,57.57,79799.61,0.0,0.00223,0.0,0.29378]
[1777881095361,57.57,79796.38,0.0,0.00222,0.0,0.29173]
[1777881100396,57.57,79796.94,0.0,0.00222,0.0,0.29192]
[1777881105431,57.57,79796.23,0.0,0.00222,0.0,0.29167]
[1777881110465,57.57,79787.39,0.0,0.00219,0.0,0.28861]
[1777881114504,57.57,79803.9,0.0,0.00224,0.0,0.29435]
[1777881119539,57.57,79802.15,0.0,0.00224,0.0,0.29374]
[1777881124573,57.57,79798.0,0.0,0.00222,0.0,0.29229]
[1777881129610,57.57,79798.29,0.0,0.00222,0.0,0.29239]
[1777881134644,57.57,79792.41,0.0,0.00221,0.0,0.29035]
[1777881139679,57.57,79789.63,0.0,0.0022,0.0,0.28939]
[1777881144714,57.57,79787.05,0.0,0.00219,0.0,0.2885]
[1777881148742,57.57,79773.0,0.0,0.00215,0.0,0.28369]
[1777881153777,57.57,79766.81,0.0,0.00213,0.0,0.2807]
[1777881161405,57.57,79762.62,0.0,0.00212,0.0,0.27929]
[1777881166868,57.57,79760.51,0.0,0.00211,0.0,0.27858]
[1777881171903,57.57,79758.65,0.0,0.00211,0.0,0.27796]
[1777881176938,57.57,79755.08,0.0,0.0021,0.0,0.27677]
[1777881181973,57.57,79753.94,0.0,0.00209,0.0,0.27639]
[1777881187013,57.57,79753.58,0.0,0.00209,0.0,0.27627]
[1777881192049,57.57,79751.39,0.0,0.00209,0.0,0.27555]
[1777881197084,57.57,79745.69,0.0,0.00207,0.0,0.27367]
[1777881202119,57.57,79744.95,0.0,0.00207,0.0,0.27342]
[1777881207154,57.57,79741.48,0.0,0.00206,0.0,0.27228]
[1777881212189,57.57,79737.01,0.0,0.00204,0.0,0.26995]
[1777881217224,57.57,79744.21,0.0,0.00206,0.0,0.2723]
[1777881222259,57.57,79747.23,0.0,0.00207,0.0,0.27329]
[1777881227295,57.57,79747.69,0.0,0.00207,0.0,0.27344]
[1777881232329,57.57,79747.24,0.0,0.00207,0.0,0.2733]
[1777881237364,57.57,79747.62,0.0,0.00207,0.0,0.27342]
[1777881242398,57.57,79746.63,0.0,0.00207,0.0,0.27309]
[1777881247437,57.57,79745.46,0.0,0.00206,0.0,0.27271]
[1777881252469,57.57,79745.38,0.0,0.00206,0.0,0.27268]
[1777881257505,57.57,79745.94,0.0,0.00206,0.0,0.27287]
[1777881262540,57.57,79746.7,0.0,0.00207,0.0,0.27312]
[1777881267575,57.57,79750.88,0.0,0.00208,0.0,0.27449]
[1777881272610,57.57,79750.75,0.0,0.00207,0.0,0.27357]
[1777881277645,57.57,79752.99,0.0,0.00208,0.0,0.27431]
[1777881282681,57.57,79752.88,0.0,0.00208,0.0,0.27427]
[1777881287717,57.57,79752.68,0.0,0.00208,0.0,0.27421]
[1777881294770,57.57,79751.92,0.0,0.00207,0.0,0.27396]
[1777881300812,57.57,79750.87,0.0,0.00207,0.0,0.27361]
[1777881305846,57.57,79749.63,0.0,0.00207,0.0,0.2732]
[1777881310882,57.57,79748.36,0.0,0.00206,0.0,0.27278]
[1777881316924,57.57,79747.54,0.0,0.00206,0.0,0.27251]
[1777881322546,57.57,79746.94,0.0,0.00206,0.0,0.27232]
[1777881328001,57.57,79745.91,0.0,0.00206,0.0,0.27198]
[1777881333035,57.57,79740.24,0.0,0.00204,0.0,0.26926]
[1777881338071,57.57,79737.75,0.0,0.00203,0.0,0.26845]
[1777881340086,57.57,79723.67,0.0,0.00199,0.0,0.26392]
[1777881345121,57.57,79722.08,0.0,0.00199,0.0,0.26341]
[1777881350156,57.57,79722.7,0.0,0.00199,0.0,0.26361]
[1777881355191,57.57,79721.05,0.0,0.00198,0.0,0.26309]
[1777881361232,57.57,79721.08,0.0,0.00198,0.0,0.26309]
[1777881366268,57.57,79721.44,0.0,0.00199,0.0,0.26321]
[1777881371302,57.57,79720.45,0.0,0.00198,0.0,0.26289]
[1777881376338,57.57,79720.54,0.0,0.00198,0.0,0.26292]
[1777881381374,57.57,79720.39,0.0,0.00198,0.0,0.26288]
[1777881387421,57.57,79721.76,0.0,0.00199,0.0,0.26331]
[1777881392451,57.57,79721.85,0.0,0.00198,0.0,0.26249]
[1777881397486,57.57,79721.81,0.0,0.00198,0.0,0.26247]
[1777881402521,57.57,79720.46,0.0,0.00198,0.0,0.26204]
[1777881408563,57.57,79720.88,0.0,0.00198,0.0,0.26218]
[1777881413598,57.57,79721.03,0.0,0.00198,0.0,0.26222]
[1777881419641,57.57,79721.34,0.0,0.00198,0.0,0.26232]
[1777881424676,57.57,79715.08,0.0,0.00196,0.0,0.26034]
[1777881429714,57.57,79715.59,0.0,0.00196,0.0,0.2605]
[1777881434746,57.57,79715.66,0.0,0.00196,0.0,0.26052]
[1777881439782,57.57,79716.52,0.0,0.00197,0.0,0.2608]
[1777881445826,57.57,79717.38,0.0,0.00197,0.0,0.26107]
[1777881450861,57.57,79718.13,0.0,0.00197,0.0,0.26131]
[1777881456902,57.57,79718.43,0.0,0.00197,0.0,0.26055]
[1777881462944,57.57,79719.02,0.0,0.00197,0.0,0.26074]
[1777881468987,57.57,79719.18,0.0,0.00197,0.0,0.26079]
[1777881474027,57.57,79719.85,0.0,0.00197,0.0,0.261]
[1777881480069,57.57,79723.83,0.0,0.00198,0.0,0.26226]
[1777881485104,57.57,79722.98,0.0,0.00198,0.0,0.26199]
[1777881492153,57.57,79722.9,0.0,0.00198,0.0,0.26197]
[1777881497188,57.57,79721.7,0.0,0.00197,0.0,0.26158]
[1777881502223,57.57,79724.19,0.0,0.00198,0.0,0.26238]
[1777881506251,57.57,79712.71,0.0,0.00195,0.0,0.25875]
[1777881511287,57.57,79703.88,0.0,0.00192,0.0,0.25515]
[1777881516321,57.57,79702.77,0.0,0.00192,0.0,0.25481]
[1777881521356,57.57,79698.93,0.0,0.00191,0.0,0.25362]
[1777881526392,57.57,79692.23,0.0,0.00189,0.0,0.25156]
[1777881531426,57.57,79689.21,0.0,0.00188,0.0,0.25064]
[1777881536461,57.57,79688.34,0.0,0.00188,0.0,0.25037]
[1777881541496,57.57,79686.41,0.0,0.00188,0.0,0.24978]
[1777881546531,57.57,79681.9,0.0,0.00187,0.0,0.24841]
[1777881551566,57.57,79679.91,0.0,0.00186,0.0,0.24781]
[1777881556603,57.57,79678.12,0.0,0.00186,0.0,0.24727]
[1777881561638,57.57,79674.25,0.0,0.00185,0.0,0.2461]
[1777881566673,57.57,79668.27,0.0,0.00183,0.0,0.24431]
[1777881571708,57.57,79664.74,0.0,0.00182,0.0,0.24246]
[1777881576744,57.57,79676.17,0.0,0.00185,0.0,0.24587]
[1777881581778,57.57,79677.54,0.0,0.00185,0.0,0.24628]
[1777881586813,57.57,79677.15,0.0,0.00185,0.0,0.24616]
[1777881591848,57.57,79685.0,0.0,0.00187,0.0,0.24853]
[1777881596883,57.57,79682.53,0.0,0.00186,0.0,0.24779]
[1777881600550,57.57,79678.91,0.0,0.00185,0.0,0.24669]
[1777881602559,57.57,79679.94,0.0,0.00186,0.0,0.247]
[1777881600091,57.57,79679.94,0.0,0.00186,0.0,0.247]
[1777881611534,57.57,79679.94,0.0,0.00186,0.0,0.247]
[1777881611996,57.57,79667.49,0.0,0.00182,0.0,0.24327]
[1777881612316,57.57,79667.49,0.0,0.00182,0.0,0.24327]
[1777881612994,57.57,79661.87,0.0,0.00181,0.0,0.24161]
[1777881618068,57.57,79649.96,0.0,0.00178,0.0,0.2381]
[1777881623101,57.57,79644.11,0.0,0.00177,0.0,0.2364]
[1777881628150,57.57,79637.11,0.0,0.00175,0.0,0.23438]
[1777881633174,57.57,79652.28,0.0,0.00178,0.0,0.23799]
[1777881638211,57.57,79648.51,0.0,0.00177,0.0,0.23689]
[1777881643246,57.57,79646.64,0.0,0.00177,0.0,0.23635]
[1777881648281,57.57,79645.5,0.0,0.00177,0.0,0.23602]
[1777881650295,57.57,79659.63,0.0,0.0018,0.0,0.24015]
[1777881655330,57.57,79661.44,0.0,0.0018,0.0,0.24068]
[1777881660365,57.57,79672.12,0.0,0.00183,0.0,0.24385]
[1777881665404,57.57,79673.71,0.0,0.00183,0.0,0.24432]
[1777881670443,57.57,79672.33,0.0,0.00183,0.0,0.24391]
[1777881675475,57.57,79666.44,0.0,0.00182,0.0,0.24216]
[1777881681517,57.57,79665.41,0.0,0.00181,0.0,0.24185]
[1777881686551,57.57,79666.13,0.0,0.00182,0.0,0.24207]
[1777881691588,57.57,79669.1,0.0,0.00182,0.0,0.24214]
[1777881696624,57.57,79671.55,0.0,0.00182,0.0,0.24287]
[1777881698638,57.57,79692.11,0.0,0.00187,0.0,0.24905]
[1777881701659,57.57,79665.22,0.0,0.00181,0.0,0.24099]
[1777881706694,57.57,79667.69,0.0,0.00181,0.0,0.24172]
[1777881711729,57.57,79672.91,0.0,0.00183,0.0,0.24327]
[1777881713746,57.57,79688.88,0.0,0.00187,0.0,0.24807]
[1777881718778,57.57,79695.64,0.0,0.00188,0.0,0.25013]
[1777881722828,57.57,79714.0,0.0,0.00193,0.0,0.25578]
[1777881727845,57.57,79717.1,0.0,0.00194,0.0,0.25675]
[1777881732880,57.57,79717.67,0.0,0.00194,0.0,0.25693]
[1777881734894,57.57,79704.38,0.0,0.0019,0.0,0.25281]
[1777881739929,57.57,79704.71,0.0,0.00191,0.0,0.25291]
[1777881743956,57.57,79718.3,0.0,0.00194,0.0,0.25712]
[1777881748992,57.57,79717.59,0.0,0.00194,0.0,0.2569]
[1777881754028,57.57,79714.91,0.0,0.00192,0.0,0.25523]
[1777881759063,57.57,79713.03,0.0,0.00192,0.0,0.25464]
[1777881764099,57.57,79711.69,0.0,0.00192,0.0,0.25423]
[1777881768323,57.57,79703.6,0.0,0.0019,0.0,0.25174]
[1777881769135,57.57,79702.98,0.0,0.00189,0.0,0.25155]
[1777881774168,57.57,79699.71,0.0,0.00189,0.0,0.25054]
[1777881779208,57.57,79701.05,0.0,0.00189,0.0,0.25095]
[1777881784245,57.57,79703.3,0.0,0.0019,0.0,0.25164]
[1777881790285,57.57,79700.49,0.0,0.00189,0.0,0.25078]
[1777881791422,57.57,79701.11,0.0,0.00189,0.0,0.25097]
[1777881792299,57.57,79701.45,0.0,0.00189,0.0,0.25108]
[1777881797334,57.57,79693.35,0.0,0.00187,0.0,0.24861]
[1777881799348,57.57,79677.52,0.0,0.00183,0.0,0.24384]
[1777881804383,57.57,79677.03,0.0,0.00183,0.0,0.2437]
[1777881809418,57.57,79675.3,0.0,0.00183,0.0,0.24318]
[1777881816056,57.57,79681.1,0.0,0.00183,0.0,0.2441]
[1777881821503,57.57,79675.82,0.0,0.00182,0.0,0.24253]
[1777881826539,57.57,79673.43,0.0,0.00182,0.0,0.24182]
[1777881831574,57.57,79673.85,0.0,0.00182,0.0,0.24194]
[1777881836609,57.57,79672.67,0.0,0.00181,0.0,0.24159]
[1777881841644,57.57,79681.12,0.0,0.00183,0.0,0.24411]
[1777881846683,57.57,79678.0,0.0,0.00183,0.0,0.24318]
[1777881850707,57.57,79661.51,0.0,0.00179,0.0,0.23831]
[1777881856339,57.57,79645.38,0.0,0.00175,0.0,0.23363]
[1777881861785,57.57,79644.29,0.0,0.00175,0.0,0.23332]
[1777881866819,57.57,79645.97,0.0,0.00175,0.0,0.2338]
[1777881871854,57.57,79643.56,0.0,0.00174,0.0,0.23233]
[1777881876889,57.57,79642.23,0.0,0.00174,0.0,0.23195]
[1777881881924,57.57,79646.71,0.0,0.00175,0.0,0.23323]
[1777881886962,57.57,79639.61,0.0,0.00173,0.0,0.2312]
[1777881892013,57.57,79638.85,0.0,0.00173,0.0,0.23098]
[1777881897051,57.57,79638.92,0.0,0.00173,0.0,0.231]
[1777881902083,57.57,79632.64,0.0,0.00171,0.0,0.22922]
[1777881903101,57.57,79618.92,0.0,0.00168,0.0,0.22536]
[1777881904098,57.57,79598.93,0.0,0.00164,0.0,0.21985]
[1777881909133,57.57,79593.67,0.0,0.00163,0.0,0.21842]
[1777881914169,57.57,79590.36,0.0,0.00162,0.0,0.21753]
[1777881919203,57.57,79592.87,0.0,0.00162,0.0,0.2182]
[1777881922223,57.57,79604.8,0.0,0.00165,0.0,0.22146]
[1777881927259,57.57,79599.43,0.0,0.00164,0.0,0.21999]
[1777881932295,57.57,79599.05,0.0,0.00163,0.0,0.21914]
[1777881937329,57.57,79605.48,0.0,0.00165,0.0,0.2209]
[1777881942364,57.57,79610.42,0.0,0.00166,0.0,0.22225]
[1777881947399,57.57,79604.35,0.0,0.00164,0.0,0.22059]
[1777881952434,57.57,79609.31,0.0,0.00166,0.0,0.22195]
[1777881957470,57.57,79616.9,0.0,0.00167,0.0,0.22404]
[1777881962505,57.57,79618.61,0.0,0.00168,0.0,0.22452]
[1777881967539,57.57,79616.44,0.0,0.00167,0.0,0.22392]
[1777881972575,57.57,79616.31,0.0,0.00167,0.0,0.22388]
[1777881977610,57.57,79616.39,0.0,0.00167,0.0,0.2239]
[1777881980630,57.57,79603.88,0.0,0.00164,0.0,0.22046]
[1777881985667,57.57,79594.91,0.0,0.00162,0.0,0.21802]
[1777881990702,57.57,79593.49,0.0,0.00162,0.0,0.21763]
[1777881995737,57.57,79591.71,0.0,0.00161,0.0,0.21641]
[1777882000772,57.57,79594.44,0.0,0.00162,0.0,0.21715]
[1777882005807,57.57,79595.23,0.0,0.00162,0.0,0.21736]
[1777882010844,57.57,79593.72,0.0,0.00162,0.0,0.21695]
[1777882015877,57.57,79590.69,0.0,0.00161,0.0,0.21614]
[1777882021497,57.57,79589.71,0.0,0.00161,0.0,0.21587]
[1777882025950,57.57,79610.91,0.0,0.00165,0.0,0.22163]
[1777882031567,57.57,79615.64,0.0,0.00166,0.0,0.22294]
[1777882037027,57.57,79618.86,0.0,0.00167,0.0,0.22383]
[1777882040048,57.57,79641.46,0.0,0.00172,0.0,0.23017]
[1777882043072,57.57,79657.2,0.0,0.00176,0.0,0.23468]
[1777882048106,57.57,79657.24,0.0,0.00176,0.0,0.23469]
[1777882050119,57.57,79637.48,0.0,0.00171,0.0,0.22904]
[1777882052134,57.57,79629.6,0.0,0.00169,0.0,0.22606]
[1777882057169,57.57,79627.28,0.0,0.00168,0.0,0.22541]
[1777882066233,57.57,79625.13,0.0,0.00168,0.0,0.22481]
[1777882071267,57.57,79616.24,0.0,0.00166,0.0,0.22235]
[1777882076301,57.57,79620.89,0.0,0.00167,0.0,0.22363]
[1777882081338,57.57,79622.72,0.0,0.00167,0.0,0.22414]
[1777882086374,57.57,79629.76,0.0,0.00169,0.0,0.2261]
[1777882091408,57.57,79632.41,0.0,0.0017,0.0,0.22685]
[1777882096443,57.57,79634.01,0.0,0.0017,0.0,0.2273]
[1777882099464,57.57,79649.72,0.0,0.00174,0.0,0.23175]
[1777882104501,57.57,79648.03,0.0,0.00173,0.0,0.23127]
[1777882109534,57.57,79648.09,0.0,0.00173,0.0,0.23128]
[1777882110541,57.57,79703.68,0.0,0.00187,0.0,0.24763]
[1777882115577,57.57,79675.74,0.0,0.00179,0.0,0.2385]
[1777882120611,57.57,79673.61,0.0,0.00179,0.0,0.23787]
[1777882125647,57.57,79673.98,0.0,0.00179,0.0,0.23798]
[1777882131689,57.57,79682.28,0.0,0.00181,0.0,0.24042]
[1777882136723,57.57,79684.57,0.0,0.00181,0.0,0.2411]
[1777882141765,57.57,79687.71,0.0,0.00182,0.0,0.24203]
[1777882146811,57.57,79678.87,0.0,0.0018,0.0,0.23942]
[1777882151833,57.57,79687.86,0.0,0.00182,0.0,0.24207]
[1777882156867,57.57,79688.76,0.0,0.00182,0.0,0.24234]
[1777882161900,57.57,79689.76,0.0,0.00183,0.0,0.24264]
[1777882166936,57.57,79686.32,0.0,0.00182,0.0,0.24162]
[1777882171969,57.57,79684.13,0.0,0.00181,0.0,0.24016]
[1777882177005,57.57,79685.93,0.0,0.00181,0.0,0.2407]
[1777882182041,57.57,79685.58,0.0,0.00181,0.0,0.24059]
[1777882187077,57.57,79690.72,0.0,0.00182,0.0,0.24212]
[1777882189091,57.57,79703.65,0.0,0.00185,0.0,0.24599]
[1777882194126,57.57,79705.99,0.0,0.00186,0.0,0.24669]
[1777882199161,57.57,79719.94,0.0,0.00189,0.0,0.25094]
[1777882204195,57.57,79709.92,0.0,0.00187,0.0,0.24788]
[1777882207185,57.57,79710.34,0.0,0.00187,0.0,0.24801]
[1777882207340,57.57,79710.34,0.0,0.00187,0.0,0.24801]
[1777882214267,57.57,79699.33,0.0,0.00184,0.0,0.24469]
[1777882219302,57.57,79695.73,0.0,0.00183,0.0,0.24361]
[1777882224340,57.57,79708.23,0.0,0.00186,0.0,0.24737]
[1777882228365,57.57,79722.37,0.0,0.0019,0.0,0.25168]
[1777882234410,57.57,79721.07,0.0,0.00189,0.0,0.25045]
[1777882239445,57.57,79720.95,0.0,0.00189,0.0,0.25042]
[1777882244481,57.57,79713.74,0.0,0.00187,0.0,0.24822]
[1777882249517,57.57,79711.53,0.0,0.00187,0.0,0.24755]
[1777882254551,57.57,79716.85,0.0,0.00188,0.0,0.24916]
[1777882259585,57.57,79724.49,0.0,0.0019,0.0,0.2515]
[1777882264621,57.57,79733.47,0.0,0.00192,0.0,0.25428]
[1777882269666,57.57,79731.27,0.0,0.00192,0.0,0.25359]
[1777882272680,57.57,79716.92,0.0,0.00188,0.0,0.24919]
[1777882273440,57.57,79716.92,0.0,0.00188,0.0,0.24919]
[1777882273687,57.57,79715.41,0.0,0.00188,0.0,0.24873]
[1777882278723,57.57,79719.53,0.0,0.00189,0.0,0.24998]
[1777882283757,57.57,79718.63,0.0,0.00188,0.0,0.24971]
[1777882288792,57.57,79713.26,0.0,0.00187,0.0,0.24807]
[1777882293827,57.57,79713.66,0.0,0.00187,0.0,0.24737]
[1777882298861,57.57,79702.49,0.0,0.00184,0.0,0.24401]
[1777882303897,57.57,79698.56,0.0,0.00183,0.0,0.24283]
[1777882308934,57.57,79699.09,0.0,0.00183,0.0,0.24299]
[1777882313967,57.57,79699.6,0.0,0.00183,0.0,0.24314]
[1777882319002,57.57,79700.22,0.0,0.00183,0.0,0.24333]
[1777882324038,57.57,79694.03,0.0,0.00182,0.0,0.24148]
[1777882329072,57.57,79697.64,0.0,0.00183,0.0,0.24256]
[1777882334107,57.57,79698.05,0.0,0.00183,0.0,0.24268]
[1777882339143,57.57,79702.14,0.0,0.00184,0.0,0.2439]
[1777882344178,57.57,79700.39,0.0,0.00183,0.0,0.24338]
[1777882349213,57.57,79698.3,0.0,0.00183,0.0,0.24275]
[1777882355256,57.57,79696.63,0.0,0.00182,0.0,0.24145]
[1777882360291,57.57,79703.09,0.0,0.00183,0.0,0.24337]
[1777882361888,57.57,79722.55,0.0,0.00188,0.0,0.24925]
[1777882367341,57.57,79722.09,0.0,0.00188,0.0,0.24911]
[1777882372376,57.57,79722.8,0.0,0.00188,0.0,0.24932]
[1777882377411,57.57,79729.97,0.0,0.0019,0.0,0.25152]
[1777882382446,57.57,79734.3,0.0,0.00191,0.0,0.25286]
[1777882387482,57.57,79727.78,0.0,0.0019,0.0,0.25085]
[1777882392524,57.57,79725.53,0.0,0.00189,0.0,0.25016]
[1777882397557,57.57,79729.32,0.0,0.0019,0.0,0.25132]
[1777882402592,57.57,79734.87,0.0,0.00191,0.0,0.25303]
[1777882407628,57.57,79735.73,0.0,0.00192,0.0,0.2533]
[1777882412662,57.57,79738.16,0.0,0.00192,0.0,0.25321]
[1777882418706,57.57,79739.51,0.0,0.00192,0.0,0.25363]
[1777882423741,57.57,79742.06,0.0,0.00193,0.0,0.25442]
[1777882425754,57.57,79753.15,0.0,0.00195,0.0,0.25789]
[1777882430789,57.57,79755.88,0.0,0.00196,0.0,0.25875]
[1777882435824,57.57,79759.62,0.0,0.00197,0.0,0.25993]
[1777882440859,57.57,79761.37,0.0,0.00198,0.0,0.26048]
[1777882445894,57.57,79771.44,0.0,0.002,0.0,0.26369]
[1777882450929,57.57,79769.54,0.0,0.002,0.0,0.26308]
[1777882455963,57.57,79774.88,0.0,0.00201,0.0,0.2648]
[1777882461000,57.57,79779.23,0.0,0.00202,0.0,0.2662]
[1777882466034,57.57,79779.66,0.0,0.00202,0.0,0.26634]
[1777882471069,57.57,79779.98,0.0,0.00202,0.0,0.26557]
[1777882477110,57.57,79787.59,0.0,0.00204,0.0,0.26804]
[1777882482738,57.57,79785.15,0.0,0.00203,0.0,0.26724]
[1777882488188,57.57,79783.72,0.0,0.00203,0.0,0.26678]
[1777882494230,57.57,79783.25,0.0,0.00203,0.0,0.26663]
[1777882499266,57.57,79783.46,0.0,0.00203,0.0,0.2667]
[1777882504300,57.57,79785.16,0.0,0.00203,0.0,0.26725]
[1777882509335,57.57,79786.42,0.0,0.00204,0.0,0.26766]
[1777882514371,57.57,79786.52,0.0,0.00204,0.0,0.26769]
[1777882519405,57.57,79786.24,0.0,0.00204,0.0,0.2676]
[1777882523018,57.57,79772.66,0.0,0.002,0.0,0.26322]
[1777882528468,57.57,79776.58,0.0,0.00201,0.0,0.26448]
[1777882533509,57.57,79784.14,0.0,0.00202,0.0,0.26604]
[1777882538541,57.57,79786.27,0.0,0.00203,0.0,0.26673]
[1777882543577,57.57,79788.85,0.0,0.00204,0.0,0.26757]
[1777882548612,57.57,79792.01,0.0,0.00204,0.0,0.2686]
[1777882553647,57.57,79792.32,0.0,0.00205,0.0,0.2687]
[1777882558684,57.57,79793.68,0.0,0.00205,0.0,0.26914]
[1777882563720,57.57,79779.45,0.0,0.00201,0.0,0.26453]
[1777882567551,57.57,79776.3,0.0,0.002,0.0,0.26352]
[1777882567746,57.57,79775.72,0.0,0.002,0.0,0.26333]
[1777882571669,57.57,79764.86,0.0,0.00197,0.0,0.25987]
[1777882571774,57.57,79761.87,0.0,0.00196,0.0,0.25893]
[1777882573981,57.57,79760.63,0.0,0.00196,0.0,0.25854]
[1777882573985,57.57,79758.82,0.0,0.00196,0.0,0.25797]
[1777882574520,57.57,79758.82,0.0,0.00196,0.0,0.25797]
[1777882574796,57.57,79758.82,0.0,0.00196,0.0,0.25797]
[1777882575580,57.57,79758.82,0.0,0.00196,0.0,0.25797]
[1777882575808,57.57,79749.07,0.0,0.00193,0.0,0.25491]
[1777882581845,57.57,79747.49,0.0,0.00193,0.0,0.25442]
[1777882586879,57.57,79747.72,0.0,0.00193,0.0,0.25449]
[1777882591915,57.57,79746.63,0.0,0.00192,0.0,0.25331]
[1777882596950,57.57,79737.29,0.0,0.00189,0.0,0.25043]
[1777882601985,57.57,79734.32,0.0,0.00189,0.0,0.24953]
[1777882607020,57.57,79733.08,0.0,0.00188,0.0,0.24915]
[1777882612056,57.57,79731.57,0.0,0.00188,0.0,0.24869]
[1777882616084,57.57,79717.79,0.0,0.00185,0.0,0.24452]
[1777882621119,57.57,79720.45,0.0,0.00185,0.0,0.24532]
[1777882626154,57.57,79722.26,0.0,0.00186,0.0,0.24586]
[1777882631189,57.57,79720.32,0.0,0.00185,0.0,0.24528]
[1777882636224,57.57,79719.74,0.0,0.00185,0.0,0.2451]
[1777882641259,57.57,79716.69,0.0,0.00184,0.0,0.24419]
[1777882647300,57.57,79717.05,0.0,0.00184,0.0,0.24429]
[1777882652337,57.57,79717.84,0.0,0.00184,0.0,0.24371]
[1777882657375,57.57,79716.48,0.0,0.00184,0.0,0.24331]
[1777882662411,57.57,79719.43,0.0,0.00184,0.0,0.24419]
[1777882667446,57.57,79719.17,0.0,0.00184,0.0,0.24411]
[1777882669023,57.57,79719.17,0.0,0.00184,0.0,0.24411]
[1777882669045,57.57,79719.87,0.0,0.00185,0.0,0.24432]
[1777882674078,57.57,79723.21,0.0,0.00185,0.0,0.24533]
[1777882679530,57.57,79731.97,0.0,0.00188,0.0,0.24798]
[1777882684566,57.57,79733.24,0.0,0.00188,0.0,0.24837]
[1777882689391,57.57,79737.2,0.0,0.00189,0.0,0.24958]
[1777882689601,57.57,79738.74,0.0,0.00189,0.0,0.25005]
[1777882694635,57.57,79746.5,0.0,0.00191,0.0,0.25243]
[1777882699669,57.57,79746.18,0.0,0.00191,0.0,0.25234]
[1777882704707,57.57,79747.07,0.0,0.00191,0.0,0.25261]
[1777882706094,57.57,79747.07,0.0,0.00191,0.0,0.25261]
[1777882706178,57.57,79748.24,0.0,0.00192,0.0,0.25297]
[1777882711756,57.57,79750.27,0.0,0.00192,0.0,0.25276]
[1777882716791,57.57,79757.4,0.0,0.00193,0.0,0.25497]
[1777882721827,57.57,79757.86,0.0,0.00193,0.0,0.25512]
[1777882726868,57.57,79763.97,0.0,0.00195,0.0,0.25703]
[1777882731900,57.57,79768.0,0.0,0.00196,0.0,0.2583]
[1777882736938,57.57,79767.88,0.0,0.00196,0.0,0.25826]
[1777882741969,57.57,79765.2,0.0,0.00195,0.0,0.25742]
[1777882747005,57.57,79760.0,0.0,0.00194,0.0,0.25579]
[1777882752042,57.57,79762.54,0.0,0.00195,0.0,0.25658]
[1777882757076,57.57,79760.21,0.0,0.00194,0.0,0.25585]
[1777882762111,57.57,79758.37,0.0,0.00194,0.0,0.25528]
[1777882767146,57.57,79755.41,0.0,0.00193,0.0,0.25435]
[1777882772182,57.57,79755.85,0.0,0.00192,0.0,0.25365]
[1777882777216,57.57,79753.73,0.0,0.00192,0.0,0.25299]
[1777882782251,57.57,79747.63,0.0,0.0019,0.0,0.25111]
[1777882787286,57.57,79749.83,0.0,0.00191,0.0,0.25178]
[1777882792321,57.57,79750.97,0.0,0.00191,0.0,0.25214]
[1777882797357,57.57,79757.01,0.0,0.00193,0.0,0.25401]
[1777882802394,57.57,79761.17,0.0,0.00194,0.0,0.2553]
[1777882807427,57.57,79761.24,0.0,0.00194,0.0,0.25532]
[1777882812462,57.57,79763.03,0.0,0.00194,0.0,0.25588]
[1777882818504,57.57,79758.92,0.0,0.00193,0.0,0.2546]
[1777882823539,57.57,79758.09,0.0,0.00193,0.0,0.25434]
[1777882828574,57.57,79758.96,0.0,0.00193,0.0,0.25461]
[1777882835200,57.57,79759.3,0.0,0.00193,0.0,0.25387]
[1777882840658,57.57,79763.35,0.0,0.00194,0.0,0.25514]
[1777882843680,57.57,79744.26,0.0,0.00189,0.0,0.24924]
[1777882848714,57.57,79743.69,0.0,0.00189,0.0,0.24906]
[1777882855340,57.57,79746.7,0.0,0.00189,0.0,0.24999]
[1777882860800,57.57,79747.28,0.0,0.0019,0.0,0.25016]
[1777882865836,57.57,79749.12,0.0,0.0019,0.0,0.25073]
[1777882870871,57.57,79750.3,0.0,0.0019,0.0,0.25109]
[1777882872884,57.57,79763.09,0.0,0.00194,0.0,0.25505]
[1777882877918,57.57,79761.68,0.0,0.00193,0.0,0.25462]
[1777882882953,57.57,79761.51,0.0,0.00193,0.0,0.25456]
[1777882887991,57.57,79761.76,0.0,0.00193,0.0,0.25464]
[1777882893024,57.57,79761.28,0.0,0.00192,0.0,0.25365]
[1777882898059,57.57,79757.2,0.0,0.00191,0.0,0.25238]
[1777882903094,57.57,79752.46,0.0,0.0019,0.0,0.25092]
[1777882908129,57.57,79750.37,0.0,0.0019,0.0,0.25028]
[1777882913163,57.57,79747.33,0.0,0.00189,0.0,0.24935]
[1777882918199,57.57,79738.48,0.0,0.00187,0.0,0.24665]
[1777882923233,57.57,79731.2,0.0,0.00185,0.0,0.24445]
[1777882928269,57.57,79732.12,0.0,0.00185,0.0,0.24473]
[1777882932990,57.57,79732.31,0.0,0.00185,0.0,0.24479]
[1777882933304,57.57,79731.76,0.0,0.00185,0.0,0.24462]
[1777882939345,57.57,79731.11,0.0,0.00185,0.0,0.24443]
[1777882944381,57.57,79728.31,0.0,0.00184,0.0,0.24358]
[1777882949416,57.57,79718.27,0.0,0.00182,0.0,0.24059]
[1777882951430,57.57,79707.5,0.0,0.00178,0.0,0.23661]
[1777882955458,57.57,79692.19,0.0,0.00175,0.0,0.23218]
[1777882960493,57.57,79692.54,0.0,0.00175,0.0,0.23228]
[1777882965528,57.57,79683.47,0.0,0.00173,0.0,0.22968]
[1777882970569,57.57,79671.05,0.0,0.0017,0.0,0.22617]
[1777882975605,57.57,79678.79,0.0,0.00172,0.0,0.22835]
[1777882980636,57.57,79670.3,0.0,0.0017,0.0,0.22596]
[1777882986255,57.57,79661.91,0.0,0.00168,0.0,0.22361]
[1777882991712,57.57,79657.96,0.0,0.00167,0.0,0.22251]
[1777882996748,57.57,79655.93,0.0,0.00166,0.0,0.22195]
[1777883001784,57.57,79647.3,0.0,0.00165,0.0,0.21958]
[1777883004804,57.57,79660.49,0.0,0.00168,0.0,0.22322]
[1777883006401,57.57,79647.06,0.0,0.00165,0.0,0.21951]
[1777883011855,57.57,79647.44,0.0,0.00164,0.0,0.21886]
[1777883016887,57.57,79642.36,0.0,0.00163,0.0,0.21748]
[1777883018901,57.57,79624.61,0.0,0.00159,0.0,0.2127]
[1777883023936,57.57,79622.09,0.0,0.00158,0.0,0.21203]
[1777883028972,57.57,79622.65,0.0,0.00159,0.0,0.21218]
[1777883034007,57.57,79639.52,0.0,0.00162,0.0,0.21671]
[1777883039042,57.57,79634.96,0.0,0.00161,0.0,0.21548]
[1777883043070,57.57,79655.7,0.0,0.00166,0.0,0.22113]
[1777883044077,57.57,79670.98,0.0,0.00169,0.0,0.22538]
[1777883049112,57.57,79660.33,0.0,0.00167,0.0,0.22241]
[1777883054150,57.57,79657.74,0.0,0.00166,0.0,0.22169]
[1777883059186,57.57,79650.9,0.0,0.00165,0.0,0.21981]
[1777883064221,57.57,79643.29,0.0,0.00163,0.0,0.21773]
[1777883067241,57.57,79660.88,0.0,0.00167,0.0,0.22256]
[1777883072276,57.57,79657.25,0.0,0.00166,0.0,0.2208]
[1777883077312,57.57,79650.07,0.0,0.00164,0.0,0.21883]
[1777883082347,57.57,79651.78,0.0,0.00164,0.0,0.2193]
[1777883086374,57.57,79665.26,0.0,0.00167,0.0,0.22301]
[1777883091411,57.57,79664.96,0.0,0.00167,0.0,0.22293]
[1777883096445,57.57,79669.29,0.0,0.00168,0.0,0.22413]
[1777883101481,57.57,79666.94,0.0,0.00168,0.0,0.22348]
[1777883106515,57.57,79661.37,0.0,0.00167,0.0,0.22193]
[1777883107343,57.57,79661.37,0.0,0.00167,0.0,0.22193]
[1777883107523,57.57,79661.84,0.0,0.00167,0.0,0.22206]
[1777883108196,57.57,79661.84,0.0,0.00167,0.0,0.22206]
[1777883108530,57.57,79661.56,0.0,0.00167,0.0,0.22199]
[1777883113565,57.57,79658.78,0.0,0.00166,0.0,0.22122]
[1777883118600,57.57,79659.52,0.0,0.00166,0.0,0.22142]
[1777883123638,57.57,79652.96,0.0,0.00165,0.0,0.21962]
[1777883128670,57.57,79651.98,0.0,0.00164,0.0,0.21935]
[1777883134713,57.57,79652.08,0.0,0.00164,0.0,0.21863]
[1777883139748,57.57,79652.57,0.0,0.00164,0.0,0.21876]
[1777883144783,57.57,79654.88,0.0,0.00165,0.0,0.21939]
[1777883149822,57.57,79644.84,0.0,0.00162,0.0,0.21666]
[1777883154854,57.57,79645.76,0.0,0.00163,0.0,0.21691]
[1777883159889,57.57,79646.19,0.0,0.00163,0.0,0.21702]
[1777883164934,57.57,79646.53,0.0,0.00163,0.0,0.21711]
[1777883167533,57.57,79670.11,0.0,0.00168,0.0,0.2236]
[1777883170967,57.57,79683.61,0.0,0.00171,0.0,0.22738]
[1777883176002,57.57,79684.3,0.0,0.00171,0.0,0.22758]
[1777883181036,57.57,79684.55,0.0,0.00171,0.0,0.22765]
[1777883186072,57.57,79682.63,0.0,0.00171,0.0,0.22711]
[1777883192114,57.57,79681.66,0.0,0.0017,0.0,0.22606]
[1777883197746,57.57,79681.25,0.0,0.0017,0.0,0.22594]
[1777883203190,57.57,79682.07,0.0,0.0017,0.0,0.22617]
[1777883208225,57.57,79684.7,0.0,0.00171,0.0,0.22692]
[1777883213261,57.57,79688.96,0.0,0.00172,0.0,0.22812]
[1777883218296,57.57,79691.04,0.0,0.00172,0.0,0.22871]
[1777883223332,57.57,79691.77,0.0,0.00172,0.0,0.22892]
[1777883228367,57.57,79692.14,0.0,0.00173,0.0,0.22902]
[1777883233403,57.57,79692.8,0.0,0.00173,0.0,0.22921]
[1777883238437,57.57,79692.61,0.0,0.00173,0.0,0.22916]
[1777883243473,57.57,79693.41,0.0,0.00173,0.0,0.22939]
[1777883248507,57.57,79694.3,0.0,0.00173,0.0,0.22964]
[1777883253543,57.57,79696.4,0.0,0.00173,0.0,0.22945]
[1777883258578,57.57,79696.67,0.0,0.00173,0.0,0.22953]
[1777883263615,57.57,79696.14,0.0,0.00173,0.0,0.22938]
[1777883268650,57.57,79700.96,0.0,0.00174,0.0,0.23076]
[1777883273683,57.57,79704.96,0.0,0.00175,0.0,0.23191]
[1777883280733,57.57,79705.52,0.0,0.00175,0.0,0.23207]
[1777883282747,57.57,79721.28,0.0,0.00179,0.0,0.23664]
[1777883283384,57.57,79721.28,0.0,0.00179,0.0,0.23664]
[1777883283754,57.57,79721.55,0.0,0.00179,0.0,0.23672]
[1777883288790,57.57,79722.52,0.0,0.00179,0.0,0.23701]
[1777883293823,57.57,79718.38,0.0,0.00178,0.0,0.23579]
[1777883299866,57.57,79720.25,0.0,0.00179,0.0,0.23634]
[1777883304902,57.57,79720.41,0.0,0.00179,0.0,0.23639]
[1777883309935,57.57,79720.72,0.0,0.00179,0.0,0.23648]
[1777883314971,57.57,79725.47,0.0,0.00179,0.0,0.23707]
[1777883321012,57.57,79725.28,0.0,0.00179,0.0,0.23701]
[1777883326052,57.57,79724.75,0.0,0.00179,0.0,0.23686]
[1777883331082,57.57,79723.46,0.0,0.00179,0.0,0.23648]
[1777883336117,57.57,79722.73,0.0,0.00179,0.0,0.23626]
[1777883341153,57.57,79722.81,0.0,0.00179,0.0,0.23629]
[1777883347197,57.57,79729.51,0.0,0.0018,0.0,0.23825]
[1777883354251,57.57,79727.2,0.0,0.0018,0.0,0.23757]
[1777883356265,57.57,79742.18,0.0,0.00183,0.0,0.24201]
[1777883361299,57.57,79741.15,0.0,0.00183,0.0,0.24171]
[1777883366336,57.57,79744.34,0.0,0.00184,0.0,0.24266]
[1777883371370,57.57,79738.05,0.0,0.00182,0.0,0.23997]
[1777883376405,57.57,79736.7,0.0,0.00181,0.0,0.23957]
[1777883379014,57.57,79723.22,0.0,0.00178,0.0,0.23561]
[1777883384460,57.57,79720.55,0.0,0.00177,0.0,0.23483]
[1777883389498,57.57,79721.77,0.0,0.00178,0.0,0.23518]
[1777883394536,57.57,79723.73,0.0,0.00178,0.0,0.23575]
[1777883399572,57.57,79724.81,0.0,0.00178,0.0,0.23607]
[1777883404606,57.57,79725.43,0.0,0.00179,0.0,0.23625]
[1777883409646,57.57,79729.3,0.0,0.0018,0.0,0.23739]
[1777883414677,57.57,79720.7,0.0,0.00177,0.0,0.23487]
[1777883419712,57.57,79719.37,0.0,0.00177,0.0,0.23448]
[1777883424747,57.57,79718.75,0.0,0.00177,0.0,0.2343]
[1777883429782,57.57,79719.1,0.0,0.00177,0.0,0.23441]
[1777883434817,57.57,79717.01,0.0,0.00176,0.0,0.233]
[1777883435824,57.57,79702.94,0.0,0.00173,0.0,0.22897]
[1777883440861,57.57,79697.03,0.0,0.00171,0.0,0.22729]
[1777883445894,57.57,79699.12,0.0,0.00172,0.0,0.22788]
[1777883450931,57.57,79701.28,0.0,0.00172,0.0,0.2285]
[1777883455966,57.57,79700.97,0.0,0.00172,0.0,0.22841]
[1777883461003,57.57,79701.74,0.0,0.00172,0.0,0.22863]
[1777883466037,57.57,79706.18,0.0,0.00173,0.0,0.22989]
[1777883471072,57.57,79704.65,0.0,0.00173,0.0,0.22946]
[1777883476107,57.57,79705.84,0.0,0.00173,0.0,0.2298]
[1777883481142,57.57,79700.71,0.0,0.00172,0.0,0.22833]
[1777883486176,57.57,79698.85,0.0,0.00172,0.0,0.22781]
[1777883491211,57.57,79703.15,0.0,0.00172,0.0,0.22825]
[1777883494233,57.57,79729.54,0.0,0.00178,0.0,0.23585]
[1777883499858,57.57,79742.78,0.0,0.00182,0.0,0.23975]
[1777883505311,57.57,79753.68,0.0,0.00184,0.0,0.243]
[1777883506553,57.57,79753.68,0.0,0.00184,0.0,0.243]
[1777883506644,57.57,79756.24,0.0,0.00185,0.0,0.24377]
[1777883512360,57.57,79758.31,0.0,0.00185,0.0,0.24439]
[1777883517394,57.57,79759.96,0.0,0.00186,0.0,0.24489]
[1777883522434,57.57,79781.64,0.0,0.00191,0.0,0.25151]
[1777883527470,57.57,79778.31,0.0,0.00191,0.0,0.25048]
[1777883532505,57.57,79778.56,0.0,0.00191,0.0,0.25056]
[1777883537543,57.57,79778.25,0.0,0.0019,0.0,0.25047]
[1777883542574,57.57,79776.05,0.0,0.0019,0.0,0.24979]
[1777883547611,57.57,79774.91,0.0,0.0019,0.0,0.24944]
[1777883550227,57.57,79756.84,0.0,0.00185,0.0,0.24395]
[1777883555665,57.57,79754.44,0.0,0.00184,0.0,0.2424]
[1777883560701,57.57,79756.93,0.0,0.00185,0.0,0.24315]
[1777883566743,57.57,79757.99,0.0,0.00185,0.0,0.24347]
[1777883571778,57.57,79761.86,0.0,0.00186,0.0,0.24463]
[1777883576813,57.57,79762.63,0.0,0.00186,0.0,0.24487]
[1777883581848,57.57,79762.75,0.0,0.00186,0.0,0.2449]
[1777883586883,57.57,79763.08,0.0,0.00186,0.0,0.245]
[1777883596953,57.57,79765.1,0.0,0.00187,0.0,0.24561]
[1777883601988,57.57,79765.93,0.0,0.00187,0.0,0.24587]
[1777883609036,57.57,79766.27,0.0,0.00187,0.0,0.24597]
[1777883614072,57.57,79764.8,0.0,0.00186,0.0,0.2447]
[1777883619107,57.57,79764.63,0.0,0.00186,0.0,0.24464]
[1777883624144,57.57,79756.82,0.0,0.00184,0.0,0.2423]
[1777883629179,57.57,79751.69,0.0,0.00183,0.0,0.24076]
[1777883634213,57.57,79747.55,0.0,0.00182,0.0,0.23953]
[1777883640256,57.57,79745.64,0.0,0.00181,0.0,0.23897]
[1777883645291,57.57,79742.88,0.0,0.0018,0.0,0.23815]
[1777883650326,57.57,79742.86,0.0,0.0018,0.0,0.23815]
[1777883655364,57.57,79743.62,0.0,0.00181,0.0,0.23837]
[1777883661000,57.57,79746.13,0.0,0.00181,0.0,0.23911]
[1777883666438,57.57,79744.49,0.0,0.00181,0.0,0.23863]
[1777883671475,57.57,79743.24,0.0,0.0018,0.0,0.23745]
[1777883676510,57.57,79735.47,0.0,0.00178,0.0,0.23517]
[1777883681545,57.57,79728.04,0.0,0.00176,0.0,0.23302]
[1777883686581,57.57,79725.47,0.0,0.00176,0.0,0.23227]
[1777883689601,57.57,79712.75,0.0,0.00173,0.0,0.22863]
[1777883694635,57.57,79701.97,0.0,0.0017,0.0,0.22558]
[1777883699671,57.57,79705.18,0.0,0.00171,0.0,0.22648]
[1777883704712,57.57,79702.77,0.0,0.0017,0.0,0.2258]
[1777883709746,57.57,79702.83,0.0,0.0017,0.0,0.22582]
[1777883714781,57.57,79702.57,0.0,0.0017,0.0,0.22574]
[1777883720824,57.57,79700.29,0.0,0.0017,0.0,0.2251]
[1777883725858,57.57,79700.39,0.0,0.0017,0.0,0.22513]
[1777883730896,57.57,79701.95,0.0,0.0017,0.0,0.22557]
[1777883735930,57.57,79707.87,0.0,0.00171,0.0,0.22646]
[1777883740966,57.57,79710.05,0.0,0.00171,0.0,0.22708]
[1777883743986,57.57,79724.84,0.0,0.00175,0.0,0.2313]
[1777883749027,57.57,79727.75,0.0,0.00176,0.0,0.23214]
[1777883754061,57.57,79734.91,0.0,0.00177,0.0,0.23421]
[1777883759098,57.57,79736.48,0.0,0.00178,0.0,0.23467]
[1777883764132,57.57,79719.34,0.0,0.00174,0.0,0.22972]
[1777883770172,57.57,79716.36,0.0,0.00173,0.0,0.22887]
[1777883775208,57.57,79720.1,0.0,0.00174,0.0,0.22994]
[1777883780243,57.57,79714.59,0.0,0.00173,0.0,0.22837]
[1777883785278,57.57,79711.17,0.0,0.00172,0.0,0.2274]
[1777883790313,57.57,79709.75,0.0,0.00171,0.0,0.22699]
[1777883795348,57.57,79714.15,0.0,0.00172,0.0,0.22746]
[1777883800383,57.57,79711.5,0.0,0.00171,0.0,0.22671]
[1777883805419,57.57,79704.92,0.0,0.0017,0.0,0.22485]
[1777883810454,57.57,79696.56,0.0,0.00168,0.0,0.22252]
[1777883815489,57.57,79695.0,0.0,0.00167,0.0,0.22208]
[1777883820524,57.57,79692.93,0.0,0.00167,0.0,0.22151]
[1777883825563,57.57,79690.17,0.0,0.00166,0.0,0.22075]
[1777883832204,57.57,79688.22,0.0,0.00166,0.0,0.22021]
[1777883837642,57.57,79686.33,0.0,0.00165,0.0,0.21969]
[1777883842676,57.57,79685.05,0.0,0.00165,0.0,0.21934]
[1777883847713,57.57,79684.08,0.0,0.00165,0.0,0.21907]
[1777883852747,57.57,79683.77,0.0,0.00164,0.0,0.21823]
[1777883857781,57.57,79684.43,0.0,0.00164,0.0,0.21841]
[1777883862818,57.57,79691.06,0.0,0.00166,0.0,0.22023]
[1777883867852,57.57,79690.4,0.0,0.00166,0.0,0.22005]
[1777883872887,57.57,79691.07,0.0,0.00166,0.0,0.22023]
[1777883877922,57.57,79690.6,0.0,0.00166,0.0,0.2201]
[1777883882956,57.57,79693.63,0.0,0.00167,0.0,0.22094]
[1777883887993,57.57,79700.44,0.0,0.00168,0.0,0.22283]
[1777883893028,57.57,79703.56,0.0,0.00169,0.0,0.2237]
[1777883898062,57.57,79706.46,0.0,0.00169,0.0,0.22451]
[1777883903097,57.57,79708.33,0.0,0.0017,0.0,0.22504]
[1777883908132,57.57,79709.43,0.0,0.0017,0.0,0.22535]
[1777883913168,57.57,79721.38,0.0,0.00172,0.0,0.22794]
[1777883918203,57.57,79719.11,0.0,0.00172,0.0,0.2273]
[1777883924244,57.57,79721.27,0.0,0.00172,0.0,0.22791]
[1777883929281,57.57,79724.4,0.0,0.00173,0.0,0.2288]
[1777883934316,57.57,79725.97,0.0,0.00173,0.0,0.22925]
[1777883939351,57.57,79727.84,0.0,0.00174,0.0,0.22979]
[1777883944386,57.57,79726.1,0.0,0.00173,0.0,0.22929]
[1777883950428,57.57,79728.11,0.0,0.00174,0.0,0.22986]
[1777883952442,57.57,79743.43,0.0,0.00178,0.0,0.23429]
[1777883957477,57.57,79750.77,0.0,0.00179,0.0,0.23643]
[1777883962512,57.57,79744.15,0.0,0.00178,0.0,0.2345]
[1777883967547,57.57,79741.99,0.0,0.00177,0.0,0.23387]
[1777883972581,57.57,79741.77,0.0,0.00177,0.0,0.23301]
[1777883977617,57.57,79741.99,0.0,0.00177,0.0,0.23307]
[1777883982652,57.57,79741.02,0.0,0.00176,0.0,0.23279]
[1777883987689,57.57,79740.65,0.0,0.00176,0.0,0.23268]
[1777883992722,57.57,79736.72,0.0,0.00175,0.0,0.23155]
[1777883997758,57.57,79737.06,0.0,0.00175,0.0,0.23164]
[1777884003418,57.57,79736.74,0.0,0.00175,0.0,0.23155]
[1777884008837,57.57,79736.78,0.0,0.00175,0.0,0.23156]
[1777884013873,57.57,79737.21,0.0,0.00175,0.0,0.23169]
[1777884018908,57.57,79737.86,0.0,0.00176,0.0,0.23187]
[1777884023943,57.57,79737.72,0.0,0.00176,0.0,0.23183]
[1777884028978,57.57,79733.67,0.0,0.00175,0.0,0.23067]
[1777884034013,57.57,79733.49,0.0,0.00174,0.0,0.22982]
[1777884043701,57.57,79735.48,0.0,0.00174,0.0,0.2304]
[1777884050126,57.57,79736.57,0.0,0.00175,0.0,0.23071]
[1777884053773,57.57,79748.67,0.0,0.00178,0.0,0.23421]
[1777884059189,57.57,79746.56,0.0,0.00177,0.0,0.2336]
[1777884064223,57.57,79743.66,0.0,0.00176,0.0,0.23275]
[1777884069259,57.57,79744.39,0.0,0.00177,0.0,0.23297]
[1777884074295,57.57,79742.9,0.0,0.00176,0.0,0.23253]
[1777884079329,57.57,79743.25,0.0,0.00176,0.0,0.23264]
[1777884084364,57.57,79743.28,0.0,0.00176,0.0,0.23264]
[1777884089399,57.57,79743.12,0.0,0.00176,0.0,0.2326]
[1777884094436,57.57,79735.45,0.0,0.00174,0.0,0.2296]
[1777884099480,57.57,79740.48,0.0,0.00175,0.0,0.23104]
[1777884104505,57.57,79740.23,0.0,0.00175,0.0,0.23097]
[1777884109539,57.57,79737.63,0.0,0.00174,0.0,0.23022]
[1777884114575,57.57,79736.37,0.0,0.00174,0.0,0.22986]
[1777884119610,57.57,79747.04,0.0,0.00177,0.0,0.23293]
[1777884124645,57.57,79747.96,0.0,0.00177,0.0,0.2332]
[1777884128673,57.57,79760.78,0.0,0.0018,0.0,0.23695]
[1777884134715,57.57,79757.78,0.0,0.00179,0.0,0.23607]
[1777884139751,57.57,79752.18,0.0,0.00178,0.0,0.23443]
[1777884144785,57.57,79749.72,0.0,0.00177,0.0,0.23371]
[1777884150828,57.57,79743.29,0.0,0.00176,0.0,0.23185]
[1777884155863,57.57,79741.7,0.0,0.00175,0.0,0.2306]
[1777884160902,57.57,79744.64,0.0,0.00175,0.0,0.23144]
[1777884165933,57.57,79747.41,0.0,0.00176,0.0,0.23224]
[1777884170974,57.57,79750.46,0.0,0.00177,0.0,0.23313]
[1777884176002,57.57,79752.46,0.0,0.00177,0.0,0.23371]
[1777884181038,57.57,79756.16,0.0,0.00178,0.0,0.23479]
[1777884186074,57.57,79753.75,0.0,0.00178,0.0,0.23408]
[1777884191109,57.57,79754.99,0.0,0.00178,0.0,0.23444]
[1777884196144,57.57,79756.13,0.0,0.00178,0.0,0.23478]
[1777884201179,57.57,79756.38,0.0,0.00178,0.0,0.23485]
[1777884208228,57.57,79755.12,0.0,0.00178,0.0,0.23448]
[1777884213263,57.57,79750.62,0.0,0.00176,0.0,0.23237]
[1777884218298,57.57,79748.58,0.0,0.00176,0.0,0.23178]
[1777884222326,57.57,79736.69,0.0,0.00173,0.0,0.22837]
[1777884227360,57.57,79725.44,0.0,0.0017,0.0,0.22518]
[1777884232396,57.57,79722.45,0.0,0.0017,0.0,0.22434]
[1777884237432,57.57,79722.66,0.0,0.0017,0.0,0.2244]
[1777884243474,57.57,79722.87,0.0,0.0017,0.0,0.22446]
[1777884248508,57.57,79722.21,0.0,0.0017,0.0,0.22428]
[1777884253544,57.57,79713.05,0.0,0.00168,0.0,0.22172]
[1777884258579,57.57,79713.35,0.0,0.00168,0.0,0.2218]
[1777884263615,57.57,79714.64,0.0,0.00168,0.0,0.22216]
[1777884269657,57.57,79714.95,0.0,0.00168,0.0,0.22225]
[1777884274692,57.57,79714.72,0.0,0.00167,0.0,0.22141]
[1777884280734,57.57,79712.76,0.0,0.00167,0.0,0.22087]
[1777884285768,57.57,79715.7,0.0,0.00168,0.0,0.22168]
[1777884290840,57.57,79714.74,0.0,0.00167,0.0,0.22142]
[1777884295875,57.57,79716.14,0.0,0.00168,0.0,0.22181]
[1777884300910,57.57,79716.63,0.0,0.00168,0.0,0.22194]
[1777884305945,57.57,79715.95,0.0,0.00168,0.0,0.22175]
[1777884312994,57.57,79715.84,0.0,0.00168,0.0,0.22172]
[1777884323065,57.57,79715.08,0.0,0.00167,0.0,0.22151]
[1777884328100,57.57,79711.69,0.0,0.00167,0.0,0.22057]
[1777884333135,57.57,79711.09,0.0,0.00166,0.0,0.21964]
[1777884338170,57.57,79711.33,0.0,0.00166,0.0,0.21971]
[1777884343205,57.57,79711.14,0.0,0.00166,0.0,0.21966]
[1777884349247,57.57,79712.21,0.0,0.00166,0.0,0.21995]
[1777884355879,57.57,79711.6,0.0,0.00166,0.0,0.21978]
[1777884361331,57.57,79712.64,0.0,0.00166,0.0,0.22007]
[1777884367372,57.57,79712.76,0.0,0.00166,0.0,0.2201]
[1777884372408,57.57,79713.43,0.0,0.00166,0.0,0.22029]
[1777884377442,57.57,79715.15,0.0,0.00167,0.0,0.22076]
[1777884382477,57.57,79719.91,0.0,0.00168,0.0,0.22208]
[1777884388520,57.57,79718.74,0.0,0.00168,0.0,0.22176]
[1777884393554,57.57,79719.17,0.0,0.00167,0.0,0.22111]
[1777884399598,57.57,79719.99,0.0,0.00167,0.0,0.22134]
[1777884406234,57.57,79719.04,0.0,0.00167,0.0,0.22107]
[1777884413695,57.57,79716.47,0.0,0.00167,0.0,0.22036]
[1777884418729,57.57,79712.96,0.0,0.00166,0.0,0.21939]
[1777884424772,57.57,79711.85,0.0,0.00166,0.0,0.21909]
[1777884429808,57.57,79709.92,0.0,0.00165,0.0,0.21856]
[1777884433836,57.57,79696.18,0.0,0.00162,0.0,0.21481]
[1777884438869,57.57,79696.36,0.0,0.00162,0.0,0.21486]
[1777884443907,57.57,79692.85,0.0,0.00161,0.0,0.21391]
[1777884448940,57.57,79704.08,0.0,0.00164,0.0,0.21696]
[1777884453975,57.57,79701.8,0.0,0.00163,0.0,0.21558]
[1777884459009,57.57,79701.43,0.0,0.00163,0.0,0.21548]
[1777884464047,57.57,79698.07,0.0,0.00162,0.0,0.21457]
[1777884469085,57.57,79697.37,0.0,0.00162,0.0,0.21438]
[1777884477142,57.57,79696.77,0.0,0.00162,0.0,0.21422]
[1777884482176,57.57,79695.95,0.0,0.00161,0.0,0.214]
[1777884487212,57.57,79695.97,0.0,0.00161,0.0,0.214]
[1777884492246,57.57,79686.81,0.0,0.00159,0.0,0.21155]
[1777884497281,57.57,79687.53,0.0,0.0016,0.0,0.21174]
[1777884502316,57.57,79684.43,0.0,0.00159,0.0,0.21091]
[1777884506936,57.57,79655.0,0.0,0.00153,0.0,0.2032]
[1777884513395,57.57,79655.01,0.0,0.00152,0.0,0.20249]
[1777884518430,57.57,79656.83,0.0,0.00152,0.0,0.20296]
[1777884523466,57.57,79657.51,0.0,0.00153,0.0,0.20313]
[1777884528506,57.57,79660.53,0.0,0.00153,0.0,0.20391]
[1777884533545,57.57,79665.4,0.0,0.00154,0.0,0.20517]
[1777884538578,57.57,79662.51,0.0,0.00154,0.0,0.20442]
[1777884543614,57.57,79665.11,0.0,0.00154,0.0,0.2051]
[1777884545629,57.57,79695.91,0.0,0.00161,0.0,0.21324]
[1777884550663,57.57,79691.75,0.0,0.0016,0.0,0.21212]
[1777884555699,57.57,79687.98,0.0,0.00159,0.0,0.21112]
[1777884560732,57.57,79686.3,0.0,0.00159,0.0,0.21067]
[1777884565768,57.57,79684.67,0.0,0.00158,0.0,0.21023]
[1777884570803,57.57,79683.92,0.0,0.00158,0.0,0.21004]
[1777884575837,57.57,79682.02,0.0,0.00157,0.0,0.20879]
[1777884580874,57.57,79680.74,0.0,0.00157,0.0,0.20846]
[1777884585918,57.57,79679.73,0.0,0.00157,0.0,0.20819]
[1777884590946,57.57,79678.4,0.0,0.00157,0.0,0.20784]
[1777884595981,57.57,79678.74,0.0,0.00157,0.0,0.20793]
[1777884601014,57.57,79677.04,0.0,0.00156,0.0,0.20748]
[1777884605042,57.57,79656.72,0.0,0.00152,0.0,0.20221]
[1777884610078,57.57,79657.99,0.0,0.00152,0.0,0.20253]
[1777884616119,57.57,79655.65,0.0,0.00152,0.0,0.20193]
[1777884621154,57.57,79656.94,0.0,0.00152,0.0,0.20226]
[1777884626189,57.57,79657.66,0.0,0.00152,0.0,0.20245]
[1777884631224,57.57,79654.61,0.0,0.00151,0.0,0.20095]
[1777884636259,57.57,79657.05,0.0,0.00151,0.0,0.20158]
[1777884641294,57.57,79663.44,0.0,0.00153,0.0,0.20322]
[1777884646330,57.57,79659.17,0.0,0.00152,0.0,0.20212]
[1777884651365,57.57,79657.92,0.0,0.00152,0.0,0.2018]
[1777884656401,57.57,79658.13,0.0,0.00152,0.0,0.20185]
[1777884663451,57.57,79657.7,0.0,0.00152,0.0,0.20174]
[1777884668486,57.57,79664.69,0.0,0.00153,0.0,0.20354]
[1777884673520,57.57,79656.35,0.0,0.00151,0.0,0.2014]
[1777884678555,57.57,79650.83,0.0,0.0015,0.0,0.19999]
[1777884683591,57.57,79658.2,0.0,0.00152,0.0,0.20187]
[1777884688627,57.57,79657.6,0.0,0.00152,0.0,0.20172]
[1777884693664,57.57,79652.83,0.0,0.0015,0.0,0.19978]
[1777884695675,57.57,79631.2,0.0,0.00146,0.0,0.19435]
[1777884700711,57.57,79633.24,0.0,0.00146,0.0,0.19486]
[1777884705746,57.57,79628.43,0.0,0.00145,0.0,0.19367]
[1777884710781,57.57,79627.49,0.0,0.00145,0.0,0.19344]
[1777884715816,57.57,79623.6,0.0,0.00144,0.0,0.19248]
[1777884720852,57.57,79624.63,0.0,0.00144,0.0,0.19273]
[1777884722869,57.57,79612.86,0.0,0.00142,0.0,0.18985]
[1777884728491,57.57,79622.8,0.0,0.00144,0.0,0.19228]
[1777884733946,57.57,79626.43,0.0,0.00145,0.0,0.19317]
[1777884738978,57.57,79636.22,0.0,0.00147,0.0,0.1956]
[1777884744013,57.57,79649.6,0.0,0.00149,0.0,0.19897]
[1777884749048,57.57,79653.23,0.0,0.0015,0.0,0.19989]
[1777884754083,57.57,79653.2,0.0,0.0015,0.0,0.19917]
[1777884759118,57.57,79649.65,0.0,0.00149,0.0,0.19827]
[1777884764153,57.57,79651.09,0.0,0.00149,0.0,0.19863]
[1777884769187,57.57,79654.8,0.0,0.0015,0.0,0.19957]
[1777884774224,57.57,79655.85,0.0,0.0015,0.0,0.19984]
[1777884779257,57.57,79657.65,0.0,0.00151,0.0,0.2003]
[1777884784293,57.57,79666.04,0.0,0.00152,0.0,0.20245]
[1777884789328,57.57,79665.99,0.0,0.00152,0.0,0.20243]
[1777884794363,57.57,79667.63,0.0,0.00153,0.0,0.20285]
[1777884799398,57.57,79663.35,0.0,0.00152,0.0,0.20175]
[1777884804432,57.57,79663.13,0.0,0.00152,0.0,0.2017]
[1777884806674,57.57,79664.31,0.0,0.00152,0.0,0.202]
[1777884807454,57.57,79663.79,0.0,0.00152,0.0,0.20187]
[1777884812489,57.57,79669.41,0.0,0.00152,0.0,0.20259]
[1777884817524,57.57,79677.61,0.0,0.00154,0.0,0.20471]
[1777884822565,57.57,79677.23,0.0,0.00154,0.0,0.20461]
[1777884827595,57.57,79676.58,0.0,0.00154,0.0,0.20444]
[1777884832630,57.57,79680.16,0.0,0.00155,0.0,0.20538]
[1777884834027,57.57,79685.21,0.0,0.00156,0.0,0.20669]
[1777884834644,57.57,79685.7,0.0,0.00156,0.0,0.20682]
[1777884834654,57.57,79685.7,0.0,0.00156,0.0,0.20682]
[1777884835654,57.57,79685.53,0.0,0.00156,0.0,0.20678]
[1777884840686,57.57,79682.26,0.0,0.00155,0.0,0.20592]
[1777884845722,57.57,79682.99,0.0,0.00155,0.0,0.20611]
[1777884850757,57.57,79682.07,0.0,0.00155,0.0,0.20587]
[1777884855797,57.57,79693.55,0.0,0.00158,0.0,0.20889]
[1777884860838,57.57,79690.9,0.0,0.00157,0.0,0.20819]
[1777884865872,57.57,79689.54,0.0,0.00157,0.0,0.20783]
[1777884870908,57.57,79689.88,0.0,0.00157,0.0,0.20792]
[1777884875942,57.57,79692.55,0.0,0.00157,0.0,0.20789]
[1777884880977,57.57,79692.94,0.0,0.00157,0.0,0.20799]
[1777884886013,57.57,79692.94,0.0,0.00157,0.0,0.20799]
[1777884891050,57.57,79692.59,0.0,0.00157,0.0,0.2079]
[1777884896085,57.57,79693.04,0.0,0.00157,0.0,0.20802]
[1777884901120,57.57,79693.23,0.0,0.00157,0.0,0.20807]
[1777884906156,57.57,79690.93,0.0,0.00156,0.0,0.20746]
[1777884911191,57.57,79690.78,0.0,0.00156,0.0,0.20742]
[1777884916226,57.57,79694.54,0.0,0.00157,0.0,0.20841]
[1777884921262,57.57,79695.4,0.0,0.00157,0.0,0.20864]
[1777884926297,57.57,79704.64,0.0,0.00159,0.0,0.21109]
[1777884931332,57.57,79705.68,0.0,0.00159,0.0,0.21063]
[1777884934353,57.57,79716.82,0.0,0.00162,0.0,0.21361]
[1777884939388,57.57,79716.69,0.0,0.00162,0.0,0.21358]
[1777884944423,57.57,79716.12,0.0,0.00161,0.0,0.21342]
[1777884949458,57.57,79723.28,0.0,0.00163,0.0,0.21536]
[1777884952479,57.57,79735.01,0.0,0.00166,0.0,0.21857]
[1777884955500,57.57,79746.72,0.0,0.00168,0.0,0.22182]
[1777884960535,57.57,79749.18,0.0,0.00169,0.0,0.2225]
[1777884965570,57.57,79743.84,0.0,0.00168,0.0,0.22101]
[1777884970605,57.57,79747.63,0.0,0.00169,0.0,0.22207]
[1777884975640,57.57,79750.99,0.0,0.00169,0.0,0.22301]
[1777884981682,57.57,79753.8,0.0,0.0017,0.0,0.2238]
[1777884986719,57.57,79757.6,0.0,0.00171,0.0,0.22487]
[1777884991752,57.57,79760.56,0.0,0.00171,0.0,0.22492]
[1777884996788,57.57,79762.71,0.0,0.00171,0.0,0.22553]
[1777885001822,57.57,79754.9,0.0,0.0017,0.0,0.22333]
[1777885006858,57.57,79749.15,0.0,0.00168,0.0,0.22172]
[1777885013906,57.57,79746.59,0.0,0.00168,0.0,0.221]
[1777885018940,57.57,79745.04,0.0,0.00167,0.0,0.22057]
[1777885023976,57.57,79747.22,0.0,0.00168,0.0,0.22118]
[1777885029011,57.57,79748.14,0.0,0.00168,0.0,0.22144]
[1777885034078,57.57,79746.36,0.0,0.00168,0.0,0.22094]
[1777885039112,57.57,79741.33,0.0,0.00167,0.0,0.21955]
[1777885044147,57.57,79752.35,0.0,0.00169,0.0,0.22261]
[1777885049182,57.57,79748.63,0.0,0.00168,0.0,0.22157]
[1777885052206,57.57,79740.96,0.0,0.00166,0.0,0.21867]
[1777885057241,57.57,79735.32,0.0,0.00165,0.0,0.21713]
[1777885062276,57.57,79741.86,0.0,0.00166,0.0,0.21892]
[1777885067312,57.57,79741.58,0.0,0.00166,0.0,0.21885]
[1777885072351,57.57,79758.33,0.0,0.0017,0.0,0.22351]
[1777885078389,57.57,79747.61,0.0,0.00167,0.0,0.22051]
[1777885083424,57.57,79743.15,0.0,0.00166,0.0,0.21928]
[1777885088459,57.57,79733.56,0.0,0.00164,0.0,0.21664]
[1777885093494,57.57,79724.8,0.0,0.00162,0.0,0.21426]
[1777885098530,57.57,79724.16,0.0,0.00162,0.0,0.21409]
[1777885106586,57.57,79726.37,0.0,0.00163,0.0,0.21469]
[1777885111621,57.57,79727.54,0.0,0.00162,0.0,0.21425]
[1777885115649,57.57,79710.84,0.0,0.00159,0.0,0.20977]
[1777885120684,57.57,79706.82,0.0,0.00158,0.0,0.2087]
[1777885124713,57.57,79684.61,0.0,0.00153,0.0,0.2029]
[1777885129747,57.57,79683.06,0.0,0.00153,0.0,0.2025]
[1777885134783,57.57,79684.66,0.0,0.00153,0.0,0.20291]
[1777885137804,57.57,79698.02,0.0,0.00156,0.0,0.20638]
[1777885142840,57.57,79698.93,0.0,0.00156,0.0,0.20662]
[1777885147875,57.57,79698.06,0.0,0.00156,0.0,0.20639]
[1777885152910,57.57,79695.16,0.0,0.00155,0.0,0.20564]
[1777885157944,57.57,79693.1,0.0,0.00155,0.0,0.2051]
[1777885160966,57.57,79708.73,0.0,0.00158,0.0,0.20921]
[1777885166000,57.57,79709.82,0.0,0.00158,0.0,0.2095]
[1777885171591,57.57,79709.78,0.0,0.00158,0.0,0.20874]
[1777885177079,57.57,79709.24,0.0,0.00158,0.0,0.2086]
[1777885182113,57.57,79704.34,0.0,0.00157,0.0,0.20731]
[1777885187150,57.57,79693.1,0.0,0.00154,0.0,0.20437]
[1777885192186,57.57,79694.58,0.0,0.00155,0.0,0.20475]
[1777885198226,57.57,79690.95,0.0,0.00154,0.0,0.20381]
[1777885203262,57.57,79678.49,0.0,0.00151,0.0,0.2006]
[1777885208298,57.57,79681.01,0.0,0.00152,0.0,0.20125]
[1777885213331,57.57,79681.68,0.0,0.00152,0.0,0.20142]
[1777885218371,57.57,79680.89,0.0,0.00152,0.0,0.20122]
[1777885223403,57.57,79683.83,0.0,0.00152,0.0,0.20197]
[1777885229445,57.57,79685.22,0.0,0.00153,0.0,0.20233]
[1777885234480,57.57,79683.94,0.0,0.00152,0.0,0.20128]
[1777885239515,57.57,79684.9,0.0,0.00152,0.0,0.20153]
[1777885244553,57.57,79687.82,0.0,0.00153,0.0,0.20228]
[1777885249584,57.57,79687.44,0.0,0.00152,0.0,0.20218]
[1777885254620,57.57,79677.55,0.0,0.0015,0.0,0.19965]
[1777885259655,57.57,79672.88,0.0,0.00149,0.0,0.19846]
[1777885264691,57.57,79660.27,0.0,0.00147,0.0,0.19529]
[1777885269729,57.57,79654.65,0.0,0.00146,0.0,0.19389]
[1777885274761,57.57,79647.96,0.0,0.00144,0.0,0.19224]
[1777885279796,57.57,79653.29,0.0,0.00145,0.0,0.19355]
[1777885284831,57.57,79651.27,0.0,0.00145,0.0,0.19305]
[1777885289867,57.57,79648.69,0.0,0.00145,0.0,0.19242]
[1777885293894,57.57,79640.37,0.0,0.00142,0.0,0.18969]
[1777885298929,57.57,79635.73,0.0,0.00141,0.0,0.18856]
[1777885303964,57.57,79632.87,0.0,0.00141,0.0,0.18787]
[1777885308999,57.57,79635.12,0.0,0.00141,0.0,0.18841]
[1777885313028,57.57,79647.99,0.0,0.00144,0.0,0.19155]
[1777885318062,57.57,79653.6,0.0,0.00145,0.0,0.19293]
[1777885323097,57.57,79652.15,0.0,0.00145,0.0,0.19257]
[1777885326120,57.57,79674.55,0.0,0.00149,0.0,0.19817]
[1777885328135,57.57,79692.65,0.0,0.00153,0.0,0.2028]
[1777885331759,57.57,79698.78,0.0,0.00154,0.0,0.20439]
[1777885332160,57.57,79700.29,0.0,0.00155,0.0,0.20478]
[1777885337198,57.57,79700.42,0.0,0.00155,0.0,0.20481]
[1777885342231,57.57,79698.22,0.0,0.00154,0.0,0.20424]
[1777885347266,57.57,79709.85,0.0,0.00157,0.0,0.20728]
[1777885352301,57.57,79710.28,0.0,0.00156,0.0,0.20666]
[1777885357336,57.57,79708.29,0.0,0.00156,0.0,0.20614]
[1777885362371,57.57,79711.36,0.0,0.00156,0.0,0.20694]
[1777885367406,57.57,79716.99,0.0,0.00158,0.0,0.20843]
[1777885372442,57.57,79718.15,0.0,0.00158,0.0,0.20873]
[1777885377477,57.57,79714.41,0.0,0.00157,0.0,0.20774]
[1777885382512,57.57,79716.82,0.0,0.00158,0.0,0.20838]
[1777885387547,57.57,79720.08,0.0,0.00158,0.0,0.20925]
[1777885392581,57.57,79724.24,0.0,0.00159,0.0,0.21035]
[1777885397619,57.57,79726.44,0.0,0.0016,0.0,0.21094]
[1777885402652,57.57,79725.19,0.0,0.0016,0.0,0.21061]
[1777885407687,57.57,79723.93,0.0,0.00159,0.0,0.21027]
[1777885409702,57.57,79738.75,0.0,0.00163,0.0,0.21425]
[1777885414737,57.57,79748.56,0.0,0.00164,0.0,0.21616]
[1777885419771,57.57,79751.78,0.0,0.00165,0.0,0.21704]
[1777885424807,57.57,79753.9,0.0,0.00165,0.0,0.21763]
[1777885429841,57.57,79755.07,0.0,0.00166,0.0,0.21795]
[1777885434878,57.57,79755.16,0.0,0.00166,0.0,0.21797]
[1777885439913,57.57,79762.39,0.0,0.00167,0.0,0.21997]
[1777885444947,57.57,79768.91,0.0,0.00169,0.0,0.22179]
[1777885449982,57.57,79765.74,0.0,0.00168,0.0,0.2209]
[1777885455017,57.57,79763.73,0.0,0.00168,0.0,0.22034]
[1777885460053,57.57,79767.25,0.0,0.00168,0.0,0.22132]
[1777885463076,57.57,79778.99,0.0,0.00171,0.0,0.22462]
[1777885469116,57.57,79787.81,0.0,0.00173,0.0,0.22712]
[1777885475160,57.57,79785.13,0.0,0.00172,0.0,0.22557]
[1777885478181,57.57,79751.98,0.0,0.00164,0.0,0.21633]
[1777885483215,57.57,79744.45,0.0,0.00163,0.0,0.21428]
[1777885488249,57.57,79745.21,0.0,0.00163,0.0,0.21449]
[1777885493285,57.57,79745.86,0.0,0.00163,0.0,0.21466]
[1777885498320,57.57,79748.94,0.0,0.00164,0.0,0.2155]
[1777885503355,57.57,79749.08,0.0,0.00164,0.0,0.21554]
[1777885506379,57.57,79728.31,0.0,0.00159,0.0,0.20994]
[1777885511412,57.57,79719.97,0.0,0.00157,0.0,0.20773]
[1777885516447,57.57,79719.61,0.0,0.00157,0.0,0.20764]
[1777885521482,57.57,79719.02,0.0,0.00157,0.0,0.20748]
[1777885526516,57.57,79719.14,0.0,0.00157,0.0,0.20751]
[1777885531552,57.57,79718.27,0.0,0.00156,0.0,0.20654]
[1777885536587,57.57,79716.71,0.0,0.00156,0.0,0.20613]
[1777885541624,57.57,79718.51,0.0,0.00156,0.0,0.20661]
[1777885546658,57.57,79707.61,0.0,0.00154,0.0,0.20376]
[1777885551695,57.57,79712.02,0.0,0.00155,0.0,0.20491]
[1777885556729,57.57,79715.16,0.0,0.00156,0.0,0.20573]
[1777885561764,57.57,79716.5,0.0,0.00156,0.0,0.20608]
[1777885566801,57.57,79714.94,0.0,0.00156,0.0,0.20567]
[1777885571836,57.57,79719.31,0.0,0.00157,0.0,0.20682]
[1777885576871,57.57,79719.89,0.0,0.00157,0.0,0.20697]
[1777885581906,57.57,79719.92,0.0,0.00157,0.0,0.20698]
[1777885586940,57.57,79717.21,0.0,0.00156,0.0,0.20627]
[1777885591976,57.57,79718.07,0.0,0.00156,0.0,0.20575]
[1777885597013,57.57,79718.57,0.0,0.00156,0.0,0.20589]
[1777885602045,57.57,79718.69,0.0,0.00156,0.0,0.20592]
[1777885607081,57.57,79719.29,0.0,0.00156,0.0,0.20607]
[1777885612116,57.57,79721.07,0.0,0.00156,0.0,0.20654]
[1777885617151,57.57,79721.63,0.0,0.00157,0.0,0.20669]
[1777885623193,57.57,79713.29,0.0,0.00155,0.0,0.20451]
[1777885628228,57.57,79714.8,0.0,0.00155,0.0,0.2049]
[1777885633262,57.57,79717.12,0.0,0.00156,0.0,0.20551]
[1777885638299,57.57,79701.23,0.0,0.00152,0.0,0.20139]
[1777885643333,57.57,79694.37,0.0,0.00151,0.0,0.19963]
[1777885648368,57.57,79689.71,0.0,0.0015,0.0,0.19844]
[1777885652395,57.57,79678.81,0.0,0.00147,0.0,0.19499]
[1777885656425,57.57,79694.65,0.0,0.0015,0.0,0.19898]
[1777885659445,57.57,79706.56,0.0,0.00153,0.0,0.20203]
[1777885664480,57.57,79707.26,0.0,0.00153,0.0,0.20221]
[1777885669514,57.57,79704.43,0.0,0.00152,0.0,0.20148]
[1777885670223,57.57,79704.43,0.0,0.00152,0.0,0.20148]
[1777885670521,57.57,79703.87,0.0,0.00152,0.0,0.20134]
[1777885676162,57.57,79702.37,0.0,0.00152,0.0,0.20095]
[1777885681599,57.57,79699.51,0.0,0.00151,0.0,0.20022]
[1777885686634,57.57,79699.54,0.0,0.00151,0.0,0.20023]
[1777885691669,57.57,79698.89,0.0,0.00151,0.0,0.20006]
[1777885696704,57.57,79701.03,0.0,0.00152,0.0,0.20061]
[1777885701739,57.57,79699.43,0.0,0.00151,0.0,0.2002]
[1777885706774,57.57,79701.09,0.0,0.00152,0.0,0.20063]
[1777885711815,57.57,79702.61,0.0,0.00151,0.0,0.20029]
[1777885716443,57.57,79688.84,0.0,0.00149,0.0,0.1968]
[1777885721886,57.57,79685.85,0.0,0.00148,0.0,0.19604]
[1777885726924,57.57,79686.43,0.0,0.00148,0.0,0.19619]
[1777885731956,57.57,79689.18,0.0,0.00149,0.0,0.19688]
[1777885736991,57.57,79690.46,0.0,0.00149,0.0,0.19721]
[1777885742030,57.57,79692.27,0.0,0.00149,0.0,0.19766]
[1777885747066,57.57,79688.7,0.0,0.00148,0.0,0.19676]
[1777885753107,57.57,79674.2,0.0,0.00146,0.0,0.19314]
[1777885758144,57.57,79679.22,0.0,0.00147,0.0,0.19439]
[1777885763179,57.57,79685.96,0.0,0.00148,0.0,0.19607]
[1777885768212,57.57,79686.56,0.0,0.00148,0.0,0.19622]
[1777885772544,57.57,79692.26,0.0,0.00149,0.0,0.19695]
[1777885772645,57.57,79693.62,0.0,0.00149,0.0,0.19729]
[1777885776412,57.57,79693.91,0.0,0.00149,0.0,0.19736]
[1777885776513,57.57,79694.05,0.0,0.00149,0.0,0.1974]
[1777885782287,57.57,79693.94,0.0,0.00149,0.0,0.19737]
[1777885782388,57.57,79694.49,0.0,0.00149,0.0,0.19751]
[1777885784985,57.57,79692.99,0.0,0.00149,0.0,0.19713]
[1777885785332,57.57,79696.04,0.0,0.00149,0.0,0.1979]
[1777885789512,57.57,79697.52,0.0,0.0015,0.0,0.19828]
[1777885789615,57.57,79698.04,0.0,0.0015,0.0,0.19841]
[1777885796408,57.57,79698.97,0.0,0.0015,0.0,0.19865]
[1777885801444,57.57,79701.92,0.0,0.00151,0.0,0.1994]
[1777885803535,57.57,79698.49,0.0,0.0015,0.0,0.19852]
[1777885803561,57.57,79694.82,0.0,0.00149,0.0,0.19759]
[1777885809502,57.57,79682.33,0.0,0.00147,0.0,0.19446]
[1777885814536,57.57,79680.35,0.0,0.00146,0.0,0.19396]
[1777885819571,57.57,79679.54,0.0,0.00146,0.0,0.19376]
[1777885822594,57.57,79699.09,0.0,0.0015,0.0,0.19868]
[1777885827627,57.57,79703.25,0.0,0.00151,0.0,0.19974]
[1777885829723,57.57,79704.0,0.0,0.00151,0.0,0.19993]
[1777885830468,57.57,79703.89,0.0,0.00151,0.0,0.1999]
[1777885830650,57.57,79739.43,0.0,0.00159,0.0,0.20917]
[1777885831658,57.57,79769.01,0.0,0.00165,0.0,0.21639]
[1777885833991,57.57,79758.48,0.0,0.00162,0.0,0.21353]
[1777885834676,57.57,79751.41,0.0,0.00161,0.0,0.21162]
[1777885839710,57.57,79752.72,0.0,0.00161,0.0,0.21197]
[1777885844745,57.57,79744.39,0.0,0.00159,0.0,0.20974]
[1777885849783,57.57,79756.49,0.0,0.00162,0.0,0.21299]
[1777885854816,57.57,79757.26,0.0,0.00162,0.0,0.2132]
[1777885859207,57.57,79757.71,0.0,0.00162,0.0,0.21332]
[1777885859308,57.57,79767.13,0.0,0.00164,0.0,0.21588]
[1777885860070,57.57,79767.13,0.0,0.00164,0.0,0.21588]
[1777885860454,57.57,79767.13,0.0,0.00164,0.0,0.21588]
[1777885861102,57.57,79765.45,0.0,0.00164,0.0,0.21542]
[1777885861202,57.57,79763.17,0.0,0.00163,0.0,0.2148]
[1777885862304,57.57,79763.17,0.0,0.00163,0.0,0.2148]
[1777885862405,57.57,79761.55,0.0,0.00163,0.0,0.21436]
[1777885862935,57.57,79761.55,0.0,0.00163,0.0,0.21436]
[1777885863033,57.57,79760.83,0.0,0.00163,0.0,0.21416]
[1777885867146,57.57,79759.73,0.0,0.00163,0.0,0.21386]
[1777885867623,57.57,79759.73,0.0,0.00163,0.0,0.21386]
[1777885868267,57.57,79758.96,0.0,0.00162,0.0,0.21366]
[1777885868368,57.57,79758.96,0.0,0.00162,0.0,0.21366]
[1777885873950,57.57,79755.74,0.0,0.00162,0.0,0.21278]
[1777885882619,57.57,79752.71,0.0,0.00161,0.0,0.21197]
[1777885888053,57.57,79748.05,0.0,0.0016,0.0,0.21072]
[1777885893697,57.57,79750.19,0.0,0.0016,0.0,0.21054]
[1777885899127,57.57,79748.7,0.0,0.0016,0.0,0.21014]
[1777885904163,57.57,79750.97,0.0,0.0016,0.0,0.21075]
[1777885909197,57.57,79749.88,0.0,0.0016,0.0,0.21045]
[1777885914232,57.57,79751.68,0.0,0.0016,0.0,0.21094]
[1777885920274,57.57,79749.21,0.0,0.0016,0.0,0.21027]
[1777885926316,57.57,79743.85,0.0,0.00159,0.0,0.20885]
[1777885931353,57.57,79741.68,0.0,0.00158,0.0,0.20827]
[1777885936387,57.57,79741.34,0.0,0.00158,0.0,0.20818]
[1777885941421,57.57,79737.9,0.0,0.00157,0.0,0.20727]
[1777885947462,57.57,79738.19,0.0,0.00157,0.0,0.20735]
[1777885952497,57.57,79739.67,0.0,0.00157,0.0,0.20699]
[1777885957533,57.57,79723.52,0.0,0.00154,0.0,0.20277]
[1777885962568,57.57,79720.65,0.0,0.00153,0.0,0.20203]
[1777885968612,57.57,79727.26,0.0,0.00154,0.0,0.20374]
[1777885973645,57.57,79723.27,0.0,0.00154,0.0,0.20271]
[1777885978680,57.57,79721.29,0.0,0.00153,0.0,0.2022]
[1777885983716,57.57,79710.9,0.0,0.00151,0.0,0.19953]
[1777885988750,57.57,79708.74,0.0,0.00151,0.0,0.19898]
[1777885993784,57.57,79708.07,0.0,0.0015,0.0,0.19881]
[1777885998820,57.57,79710.41,0.0,0.00151,0.0,0.1994]
[1777886003854,57.57,79713.17,0.0,0.00151,0.0,0.20011]
[1777886008890,57.57,79714.22,0.0,0.00152,0.0,0.20038]
[1777886014932,57.57,79718.72,0.0,0.00152,0.0,0.20081]
[1777886019968,57.57,79719.95,0.0,0.00152,0.0,0.20112]
[1777886025866,57.57,79719.98,0.0,0.00152,0.0,0.20113]
[1777886025920,57.57,79719.98,0.0,0.00152,0.0,0.20113]
[1777886026398,57.57,79719.98,0.0,0.00152,0.0,0.20113]
[1777886026499,57.57,79719.98,0.0,0.00152,0.0,0.20113]
[1777886028204,57.57,79719.98,0.0,0.00152,0.0,0.20113]
[1777886028274,57.57,79720.9,0.0,0.00153,0.0,0.20137]
[1777886033058,57.57,79709.11,0.0,0.0015,0.0,0.19835]
[1777886038092,57.57,79706.2,0.0,0.00149,0.0,0.19761]
[1777886043130,57.57,79709.1,0.0,0.0015,0.0,0.19835]
[1777886048164,57.57,79705.26,0.0,0.00149,0.0,0.19738]
[1777886053200,57.57,79707.09,0.0,0.0015,0.0,0.19784]
[1777886058235,57.57,79707.27,0.0,0.0015,0.0,0.19788]
[1777886063269,57.57,79707.25,0.0,0.0015,0.0,0.19788]
[1777886070319,57.57,79708.19,0.0,0.0015,0.0,0.19812]
[1777886075975,57.57,79707.06,0.0,0.00149,0.0,0.19712]
[1777886081398,57.57,79706.8,0.0,0.00149,0.0,0.19705]
[1777886086431,57.57,79712.14,0.0,0.0015,0.0,0.1984]
[1777886091465,57.57,79709.14,0.0,0.0015,0.0,0.19764]
[1777886096501,57.57,79709.0,0.0,0.00149,0.0,0.19761]
[1777886101537,57.57,79706.17,0.0,0.00149,0.0,0.19689]
[1777886106571,57.57,79707.02,0.0,0.00149,0.0,0.19711]
[1777886111607,57.57,79709.17,0.0,0.0015,0.0,0.19765]
[1777886116642,57.57,79716.47,0.0,0.00151,0.0,0.19951]
[1777886121677,57.57,79715.55,0.0,0.00151,0.0,0.19927]
[1777886126713,57.57,79713.98,0.0,0.00151,0.0,0.19887]
[1777886132755,57.57,79711.34,0.0,0.00149,0.0,0.19748]
[1777886137790,57.57,79708.59,0.0,0.00149,0.0,0.19679]
[1777886142825,57.57,79703.11,0.0,0.00148,0.0,0.19541]
[1777886147862,57.57,79707.4,0.0,0.00149,0.0,0.19649]
[1777886152896,57.57,79704.61,0.0,0.00148,0.0,0.19578]
[1777886157932,57.57,79713.83,0.0,0.0015,0.0,0.19811]
[1777886162968,57.57,79707.73,0.0,0.00149,0.0,0.19657]
[1777886168002,57.57,79708.83,0.0,0.00149,0.0,0.19685]
[1777886173038,57.57,79706.59,0.0,0.00148,0.0,0.19628]
[1777886178073,57.57,79698.54,0.0,0.00147,0.0,0.19426]
[1777886186129,57.57,79695.03,0.0,0.00146,0.0,0.19339]
[1777886191163,57.57,79696.88,0.0,0.00146,0.0,0.19314]
[1777886196824,57.57,79706.35,0.0,0.00148,0.0,0.19551]
[1777886202240,57.57,79708.88,0.0,0.00148,0.0,0.19615]
[1777886207275,57.57,79703.8,0.0,0.00147,0.0,0.19487]
[1777886212311,57.57,79703.33,0.0,0.00147,0.0,0.19475]
[1777886215444,57.57,79703.37,0.0,0.00147,0.0,0.19476]
[1777886215540,57.57,79703.82,0.0,0.00147,0.0,0.19488]
[1777886221373,57.57,79703.91,0.0,0.00147,0.0,0.1949]
[1777886222575,57.57,79703.91,0.0,0.00147,0.0,0.1949]
[1777886222672,57.57,79702.7,0.0,0.00147,0.0,0.1946]
[1777886228425,57.57,79701.97,0.0,0.00147,0.0,0.19441]
[1777886232292,57.57,79701.97,0.0,0.00147,0.0,0.19441]
[1777886232906,57.57,79701.97,0.0,0.00147,0.0,0.19441]
[1777886239502,57.57,79700.36,0.0,0.00147,0.0,0.19401]
[1777886240404,57.57,79700.36,0.0,0.00147,0.0,0.19401]
[1777886240509,57.57,79699.61,0.0,0.00146,0.0,0.19382]
[1777886244538,57.57,79688.38,0.0,0.00144,0.0,0.19104]
[1777886250224,57.57,79689.15,0.0,0.00144,0.0,0.19123]
[1777886250579,57.57,79701.24,0.0,0.00147,0.0,0.19423]
[1777886255614,57.57,79701.43,0.0,0.00146,0.0,0.19357]
[1777886260648,57.57,79699.93,0.0,0.00146,0.0,0.1932]
[1777886261334,57.57,79699.93,0.0,0.00146,0.0,0.1932]
[1777886261656,57.57,79699.65,0.0,0.00146,0.0,0.19313]
[1777886266743,57.57,79700.31,0.0,0.00146,0.0,0.19329]
[1777886266747,57.57,79701.19,0.0,0.00146,0.0,0.19351]
[1777886272733,57.57,79702.66,0.0,0.00147,0.0,0.19388]
[1777886277770,57.57,79706.97,0.0,0.00147,0.0,0.19495]
[1777886282802,57.57,79696.38,0.0,0.00145,0.0,0.19232]
[1777886288845,57.57,79687.05,0.0,0.00143,0.0,0.19002]
[1777886294887,57.57,79689.49,0.0,0.00144,0.0,0.19062]
[1777886300929,57.57,79690.14,0.0,0.00144,0.0,0.19078]
[1777886305325,57.57,79699.62,0.0,0.00146,0.0,0.19312]
[1777886305963,57.57,79699.18,0.0,0.00146,0.0,0.19301]
[1777886310999,57.57,79695.3,0.0,0.00145,0.0,0.19205]
[1777886311326,57.57,79695.3,0.0,0.00145,0.0,0.19205]
[1777886312009,57.57,79695.65,0.0,0.00145,0.0,0.19143]
[1777886317109,57.57,79696.68,0.0,0.00145,0.0,0.19169]
[1777886317144,57.57,79696.26,0.0,0.00145,0.0,0.19159]
[1777886323083,57.57,79697.36,0.0,0.00145,0.0,0.19186]
[1777886328118,57.57,79698.78,0.0,0.00145,0.0,0.19221]
[1777886333153,57.57,79698.93,0.0,0.00145,0.0,0.19225]
[1777886338191,57.57,79699.07,0.0,0.00145,0.0,0.19228]
[1777886343223,57.57,79699.04,0.0,0.00145,0.0,0.19227]
[1777886349265,57.57,79699.49,0.0,0.00145,0.0,0.19238]
[1777886354299,57.57,79698.2,0.0,0.00145,0.0,0.19206]
[1777886359335,57.57,79698.84,0.0,0.00145,0.0,0.19222]
[1777886364373,57.57,79699.41,0.0,0.00145,0.0,0.19236]
[1777886369405,57.57,79698.55,0.0,0.00145,0.0,0.19215]
[1777886374440,57.57,79702.04,0.0,0.00145,0.0,0.19231]
[1777886379476,57.57,79703.83,0.0,0.00146,0.0,0.19276]
[1777886384512,57.57,79702.48,0.0,0.00146,0.0,0.19242]
[1777886389546,57.57,79699.55,0.0,0.00145,0.0,0.1917]
[1777886394581,57.57,79696.35,0.0,0.00144,0.0,0.19091]
[1777886399616,57.57,79697.29,0.0,0.00144,0.0,0.19114]
[1777886404651,57.57,79697.98,0.0,0.00145,0.0,0.19131]
[1777886409687,57.57,79707.22,0.0,0.00146,0.0,0.1936]
[1777886414721,57.57,79706.72,0.0,0.00146,0.0,0.19347]
[1777886420763,57.57,79705.96,0.0,0.00146,0.0,0.19329]
[1777886425798,57.57,79705.32,0.0,0.00146,0.0,0.19313]
[1777886430833,57.57,79714.0,0.0,0.00148,0.0,0.1953]
[1777886435871,57.57,79712.8,0.0,0.00147,0.0,0.19428]
[1777886440903,57.57,79712.16,0.0,0.00147,0.0,0.19412]
[1777886445938,57.57,79714.77,0.0,0.00147,0.0,0.19478]
[1777886450973,57.57,79714.35,0.0,0.00147,0.0,0.19467]
[1777886457016,57.57,79716.28,0.0,0.00148,0.0,0.19516]
[1777886463058,57.57,79713.74,0.0,0.00147,0.0,0.19452]
[1777886468093,57.57,79709.45,0.0,0.00146,0.0,0.19345]
[1777886474136,57.57,79708.76,0.0,0.00146,0.0,0.19328]
[1777886479172,57.57,79708.16,0.0,0.00146,0.0,0.19313]
[1777886484209,57.57,79705.18,0.0,0.00146,0.0,0.19239]
[1777886485216,57.57,79692.37,0.0,0.00143,0.0,0.18923]
[1777886490251,57.57,79693.31,0.0,0.00143,0.0,0.18946]
[1777886499315,57.57,79694.27,0.0,0.00143,0.0,0.189]
[1777886504350,57.57,79694.84,0.0,0.00143,0.0,0.18914]
[1777886511399,57.57,79694.32,0.0,0.00143,0.0,0.18902]
[1777886516433,57.57,79695.31,0.0,0.00143,0.0,0.18926]
[1777886521468,57.57,79696.75,0.0,0.00143,0.0,0.18961]
[1777886526503,57.57,79697.69,0.0,0.00143,0.0,0.18984]
[1777886536573,57.57,79697.56,0.0,0.00143,0.0,0.18981]
[1777886541609,57.57,79698.32,0.0,0.00144,0.0,0.18999]
[1777886546644,57.57,79699.03,0.0,0.00144,0.0,0.19017]
[1777886551679,57.57,79698.95,0.0,0.00143,0.0,0.18945]
[1777886557721,57.57,79699.19,0.0,0.00143,0.0,0.18951]
[1777886562756,57.57,79699.46,0.0,0.00143,0.0,0.18958]
[1777886567791,57.57,79706.15,0.0,0.00145,0.0,0.19122]
[1777886572826,57.57,79698.1,0.0,0.00143,0.0,0.18924]
[1777886577861,57.57,79698.89,0.0,0.00143,0.0,0.18944]
[1777886582895,57.57,79700.68,0.0,0.00144,0.0,0.18987]
[1777886587931,57.57,79700.57,0.0,0.00144,0.0,0.18985]
[1777886592965,57.57,79699.83,0.0,0.00143,0.0,0.18967]
[1777886598001,57.57,79699.8,0.0,0.00143,0.0,0.18966]
[1777886605053,57.57,79699.71,0.0,0.00143,0.0,0.18964]
[1777886610085,57.57,79700.43,0.0,0.00144,0.0,0.18981]
[1777886612099,57.57,79692.95,0.0,0.00142,0.0,0.1873]
[1777886617134,57.57,79691.84,0.0,0.00141,0.0,0.18703]
[1777886623176,57.57,79694.05,0.0,0.00142,0.0,0.18756]
[1777886628211,57.57,79694.35,0.0,0.00142,0.0,0.18764]
[1777886633245,57.57,79693.91,0.0,0.00142,0.0,0.18753]
[1777886638281,57.57,79693.63,0.0,0.00142,0.0,0.18746]
[1777886643317,57.57,79693.41,0.0,0.00142,0.0,0.18741]
[1777886648352,57.57,79693.26,0.0,0.00142,0.0,0.18737]
[1777886653388,57.57,79697.16,0.0,0.00142,0.0,0.18832]
[1777886660438,57.57,79696.35,0.0,0.00142,0.0,0.18812]
[1777886665473,57.57,79695.64,0.0,0.00142,0.0,0.18795]
[1777886671515,57.57,79696.41,0.0,0.00142,0.0,0.18744]
[1777886676549,57.57,79697.21,0.0,0.00142,0.0,0.18764]
[1777886681585,57.57,79697.41,0.0,0.00142,0.0,0.18769]
[1777886688634,57.57,79697.49,0.0,0.00142,0.0,0.18771]
[1777886694678,57.57,79698.83,0.0,0.00142,0.0,0.18803]
[1777886699712,57.57,79696.59,0.0,0.00142,0.0,0.18749]
[1777886705374,57.57,79695.64,0.0,0.00142,0.0,0.18726]
[1777886710788,57.57,79695.45,0.0,0.00141,0.0,0.18721]
[1777886715823,57.57,79693.89,0.0,0.00141,0.0,0.18683]
[1777886720858,57.57,79694.21,0.0,0.00141,0.0,0.18691]
[1777886725895,57.57,79693.41,0.0,0.00141,0.0,0.18672]
[1777886730928,57.57,79706.83,0.0,0.00144,0.0,0.18999]
[1777886735456,57.57,79714.82,0.0,0.00145,0.0,0.19125]
[1777886735539,57.57,79722.75,0.0,0.00146,0.0,0.19322]
[1777886736144,57.57,79722.75,0.0,0.00146,0.0,0.19322]
[1777886736170,57.57,79729.66,0.0,0.00148,0.0,0.19495]
[1777886742007,57.57,79728.71,0.0,0.00148,0.0,0.19471]
[1777886747668,57.57,79725.28,0.0,0.00147,0.0,0.19385]
[1777886753083,57.57,79723.35,0.0,0.00147,0.0,0.19337]
[1777886758118,57.57,79722.27,0.0,0.00146,0.0,0.1931]
[1777886763153,57.57,79720.33,0.0,0.00146,0.0,0.19262]
[1777886768187,57.57,79720.24,0.0,0.00146,0.0,0.1926]
[1777886773223,57.57,79718.96,0.0,0.00146,0.0,0.19228]
[1777886778257,57.57,79717.99,0.0,0.00146,0.0,0.19204]
[1777886783295,57.57,79716.85,0.0,0.00145,0.0,0.19175]
[1777886788329,57.57,79717.41,0.0,0.00145,0.0,0.19189]
[1777886793364,57.57,79710.34,0.0,0.00143,0.0,0.18945]
[1777886796384,57.57,79731.06,0.0,0.00148,0.0,0.19459]
[1777886798400,57.57,79742.28,0.0,0.0015,0.0,0.19742]
[1777886803433,57.57,79745.54,0.0,0.00151,0.0,0.19825]
[1777886808469,57.57,79748.37,0.0,0.00151,0.0,0.19897]
[1777886811491,57.57,79763.84,0.0,0.00155,0.0,0.20296]
[1777886816525,57.57,79786.12,0.0,0.00159,0.0,0.20883]
[1777886821561,57.57,79786.46,0.0,0.0016,0.0,0.20893]
[1777886823575,57.57,79766.29,0.0,0.00155,0.0,0.2036]
[1777886827604,57.57,79781.5,0.0,0.00158,0.0,0.20761]
[1777886831632,57.57,79770.71,0.0,0.00156,0.0,0.20476]
[1777886836665,57.57,79764.03,0.0,0.00155,0.0,0.20301]
[1777886841701,57.57,79757.51,0.0,0.00153,0.0,0.20132]
[1777886846735,57.57,79748.93,0.0,0.00151,0.0,0.19911]
[1777886851770,57.57,79749.69,0.0,0.00151,0.0,0.19858]
[1777886856806,57.57,79750.34,0.0,0.00151,0.0,0.19875]
[1777886861840,57.57,79747.68,0.0,0.00151,0.0,0.19807]
[1777886866875,57.57,79750.33,0.0,0.00151,0.0,0.19875]
[1777886871910,57.57,79751.47,0.0,0.00151,0.0,0.19904]
[1777886877951,57.57,79753.08,0.0,0.00152,0.0,0.19945]
[1777886882987,57.57,79743.28,0.0,0.0015,0.0,0.19695]
[1777886888022,57.57,79747.16,0.0,0.0015,0.0,0.19794]
[1777886893056,57.57,79749.51,0.0,0.00151,0.0,0.19854]
[1777886898092,57.57,79749.55,0.0,0.00151,0.0,0.19855]
[1777886903127,57.57,79748.51,0.0,0.00151,0.0,0.19828]
[1777886908796,57.57,79746.88,0.0,0.0015,0.0,0.19787]
[1777886914204,57.57,79744.9,0.0,0.00149,0.0,0.19664]
[1777886919240,57.57,79743.87,0.0,0.00149,0.0,0.19638]
[1777886925281,57.57,79743.95,0.0,0.00149,0.0,0.1964]
[1777886930316,57.57,79737.94,0.0,0.00148,0.0,0.19488]
[1777886936358,57.57,79738.18,0.0,0.00148,0.0,0.19494]
[1777886941394,57.57,79738.74,0.0,0.00148,0.0,0.19509]
[1777886946429,57.57,79739.06,0.0,0.00148,0.0,0.19517]
[1777886951463,57.57,79742.21,0.0,0.00149,0.0,0.19596]
[1777886956498,57.57,79743.04,0.0,0.00149,0.0,0.19617]
[1777886962540,57.57,79745.11,0.0,0.0015,0.0,0.19669]
[1777886969221,57.57,79747.49,0.0,0.0015,0.0,0.1973]
[1777886977646,57.57,79749.56,0.0,0.0015,0.0,0.1971]
[1777886982681,57.57,79735.01,0.0,0.00147,0.0,0.19344]
[1777886987716,57.57,79731.85,0.0,0.00146,0.0,0.19265]
[1777886992751,57.57,79730.37,0.0,0.00146,0.0,0.19228]
[1777886997786,57.57,79722.76,0.0,0.00144,0.0,0.1904]
[1777887002821,57.57,79718.38,0.0,0.00143,0.0,0.18932]
[1777887005842,57.57,79704.19,0.0,0.00141,0.0,0.18587]
[1777887010876,57.57,79702.5,0.0,0.0014,0.0,0.18547]
[1777887015911,57.57,79701.06,0.0,0.0014,0.0,0.18512]
[1777887020947,57.57,79699.9,0.0,0.0014,0.0,0.18484]
[1777887025982,57.57,79698.0,0.0,0.00139,0.0,0.18439]
[1777887031017,57.57,79697.03,0.0,0.00139,0.0,0.18347]
[1777887036052,57.57,79696.14,0.0,0.00139,0.0,0.18326]
[1777887041088,57.57,79695.51,0.0,0.00138,0.0,0.18311]
[1777887043536,57.57,79695.58,0.0,0.00138,0.0,0.18313]
[1777887043616,57.57,79693.41,0.0,0.00138,0.0,0.18261]
[1777887044181,57.57,79693.41,0.0,0.00138,0.0,0.18261]
[1777887044756,57.57,79688.14,0.0,0.00137,0.0,0.18136]
[1777887050150,57.57,79678.55,0.0,0.00135,0.0,0.17911]
[1777887055185,57.57,79675.75,0.0,0.00135,0.0,0.17846]
[1777887062236,57.57,79675.66,0.0,0.00135,0.0,0.17844]
[1777887067270,57.57,79678.22,0.0,0.00135,0.0,0.17903]
[1777887072305,57.57,79683.64,0.0,0.00136,0.0,0.1803]
[1777887077339,57.57,79688.39,0.0,0.00137,0.0,0.18142]
[1777887082375,57.57,79688.23,0.0,0.00137,0.0,0.18138]
[1777887087409,57.57,79698.01,0.0,0.00139,0.0,0.1837]
[1777887095108,57.57,79692.44,0.0,0.00137,0.0,0.1817]
[1777887101507,57.57,79689.82,0.0,0.00137,0.0,0.18108]
[1777887106542,57.57,79690.99,0.0,0.00137,0.0,0.18136]
[1777887111578,57.57,79693.26,0.0,0.00137,0.0,0.18189]
[1777887116613,57.57,79694.5,0.0,0.00138,0.0,0.18219]
[1777887121647,57.57,79693.75,0.0,0.00138,0.0,0.18201]
[1777887126685,57.57,79690.6,0.0,0.00137,0.0,0.18127]
[1777887131717,57.57,79685.99,0.0,0.00136,0.0,0.18018]
[1777887136758,57.57,79683.28,0.0,0.00136,0.0,0.17955]
[1777887141791,57.57,79679.4,0.0,0.00135,0.0,0.17864]
[1777887143806,57.57,79691.95,0.0,0.00137,0.0,0.18158]
[1777887148839,57.57,79692.76,0.0,0.00137,0.0,0.18178]
[1777887152868,57.57,79708.05,0.0,0.0014,0.0,0.18474]
[1777887155888,57.57,79722.52,0.0,0.00143,0.0,0.18824]
[1777887160926,57.57,79718.58,0.0,0.00142,0.0,0.18728]
[1777887165959,57.57,79721.54,0.0,0.00143,0.0,0.188]
[1777887170995,57.57,79722.04,0.0,0.00143,0.0,0.18812]
[1777887176029,57.57,79720.87,0.0,0.00142,0.0,0.18784]
[1777887181064,57.57,79728.08,0.0,0.00144,0.0,0.1896]
[1777887186099,57.57,79728.97,0.0,0.00144,0.0,0.18982]
[1777887191135,57.57,79730.77,0.0,0.00144,0.0,0.19026]
[1777887196169,57.57,79731.93,0.0,0.00145,0.0,0.19055]
[1777887201203,57.57,79732.89,0.0,0.00145,0.0,0.19079]
[1777887206239,57.57,79732.97,0.0,0.00145,0.0,0.19081]
[1777887211273,57.57,79734.05,0.0,0.00145,0.0,0.19037]
[1777887216308,57.57,79726.66,0.0,0.00143,0.0,0.18855]
[1777887221344,57.57,79730.34,0.0,0.00144,0.0,0.18945]
[1777887226379,57.57,79728.5,0.0,0.00143,0.0,0.189]
[1777887232421,57.57,79734.53,0.0,0.00145,0.0,0.19049]
[1777887237457,57.57,79731.03,0.0,0.00144,0.0,0.18962]
[1777887242492,57.57,79725.06,0.0,0.00143,0.0,0.18816]
[1777887246464,57.57,79724.25,0.0,0.00143,0.0,0.18796]
[1777887247168,57.57,79724.25,0.0,0.00143,0.0,0.18796]
[1777887254577,57.57,79721.51,0.0,0.00142,0.0,0.1873]
[1777887260626,57.57,79720.56,0.0,0.00142,0.0,0.18707]
[1777887266312,57.57,79731.81,0.0,0.00144,0.0,0.18982]
[1777887267669,57.57,79744.16,0.0,0.00147,0.0,0.19287]
[1777887272704,57.57,79746.11,0.0,0.00146,0.0,0.19265]
[1777887277741,57.57,79748.63,0.0,0.00147,0.0,0.19328]
[1777887282776,57.57,79749.52,0.0,0.00147,0.0,0.1935]
[1777887287810,57.57,79752.14,0.0,0.00148,0.0,0.19416]
[1777887292845,57.57,79751.34,0.0,0.00148,0.0,0.19396]
[1777887298887,57.57,79755.05,0.0,0.00148,0.0,0.19489]
[1777887303926,57.57,79741.97,0.0,0.00146,0.0,0.19162]
[1777887308957,57.57,79738.34,0.0,0.00145,0.0,0.19072]
[1777887313993,57.57,79739.27,0.0,0.00145,0.0,0.19095]
[1777887320036,57.57,79740.1,0.0,0.00145,0.0,0.19116]
[1777887325071,57.57,79741.11,0.0,0.00145,0.0,0.19141]
[1777887330105,57.57,79744.21,0.0,0.00146,0.0,0.19218]
[1777887335141,57.57,79742.85,0.0,0.00145,0.0,0.19113]
[1777887340176,57.57,79743.91,0.0,0.00146,0.0,0.19139]
[1777887345211,57.57,79744.85,0.0,0.00146,0.0,0.19162]
[1777887350246,57.57,79743.93,0.0,0.00146,0.0,0.1914]
[1777887355281,57.57,79746.47,0.0,0.00146,0.0,0.19203]
[1777887360317,57.57,79754.25,0.0,0.00148,0.0,0.19397]
[1777887365355,57.57,79751.5,0.0,0.00147,0.0,0.19328]
[1777887370387,57.57,79751.63,0.0,0.00147,0.0,0.19331]
[1777887375422,57.57,79751.99,0.0,0.00147,0.0,0.1934]
[1777887381464,57.57,79751.52,0.0,0.00147,0.0,0.19329]
[1777887387152,57.57,79748.85,0.0,0.00147,0.0,0.19262]
[1777887392542,57.57,79748.06,0.0,0.00146,0.0,0.19171]
[1777887397578,57.57,79745.47,0.0,0.00145,0.0,0.19107]
[1777887402613,57.57,79736.62,0.0,0.00144,0.0,0.18889]
[1777887407648,57.57,79733.01,0.0,0.00143,0.0,0.18801]
[1777887412682,57.57,79734.08,0.0,0.00143,0.0,0.18827]
[1777887418725,57.57,79736.29,0.0,0.00143,0.0,0.18881]
[1777887423760,57.57,79737.73,0.0,0.00144,0.0,0.18916]
[1777887431816,57.57,79729.22,0.0,0.00142,0.0,0.18708]
[1777887436851,57.57,79730.38,0.0,0.00142,0.0,0.18737]
[1777887444907,57.57,79732.94,0.0,0.00143,0.0,0.18799]
[1777887449942,57.57,79740.61,0.0,0.00144,0.0,0.18987]
[1777887454977,57.57,79745.04,0.0,0.00145,0.0,0.19026]
[1777887460017,57.57,79739.62,0.0,0.00144,0.0,0.18892]
[1777887465055,57.57,79749.11,0.0,0.00146,0.0,0.19126]
[1777887471091,57.57,79759.43,0.0,0.00148,0.0,0.19384]
[1777887476127,57.57,79757.71,0.0,0.00147,0.0,0.1934]
[1777887481161,57.57,79760.88,0.0,0.00148,0.0,0.1942]
[1777887486195,57.57,79759.77,0.0,0.00148,0.0,0.19392]
[1777887491230,57.57,79763.05,0.0,0.00148,0.0,0.19475]
[1777887496265,57.57,79762.4,0.0,0.00148,0.0,0.19458]
[1777887501301,57.57,79761.39,0.0,0.00148,0.0,0.19433]
[1777887506335,57.57,79760.57,0.0,0.00148,0.0,0.19412]
[1777887510364,57.57,79742.03,0.0,0.00144,0.0,0.18951]
[1777887515399,57.57,79741.8,0.0,0.00143,0.0,0.18876]
[1777887520435,57.57,79742.74,0.0,0.00144,0.0,0.18899]
[1777887525470,57.57,79749.78,0.0,0.00145,0.0,0.19072]
[1777887530505,57.57,79744.56,0.0,0.00144,0.0,0.18943]
[1777887535540,57.57,79746.32,0.0,0.00144,0.0,0.18987]
[1777887541582,57.57,79744.03,0.0,0.00144,0.0,0.1893]
[1777887546621,57.57,79744.34,0.0,0.00144,0.0,0.18938]
[1777887551653,57.57,79742.61,0.0,0.00144,0.0,0.18895]
[1777887556687,57.57,79741.83,0.0,0.00144,0.0,0.18876]
[1777887561721,57.57,79741.5,0.0,0.00143,0.0,0.18868]
[1777887568417,57.57,79740.67,0.0,0.00143,0.0,0.18848]
[1777887573806,57.57,79747.2,0.0,0.00144,0.0,0.18938]
[1777887575821,57.57,79760.84,0.0,0.00147,0.0,0.19276]
[1777887580855,57.57,79766.19,0.0,0.00148,0.0,0.1941]
[1777887585893,57.57,79772.81,0.0,0.00149,0.0,0.19577]
[1777887588558,57.57,79787.36,0.0,0.00152,0.0,0.19948]
[1777887593949,57.57,79793.39,0.0,0.00154,0.0,0.20104]
[1777887598984,57.57,79796.16,0.0,0.00154,0.0,0.20176]
[1777887604022,57.57,79789.03,0.0,0.00153,0.0,0.19991]
[1777887609055,57.57,79776.36,0.0,0.0015,0.0,0.19667]
[1777887614094,57.57,79775.58,0.0,0.0015,0.0,0.19647]
[1777887619126,57.57,79774.41,0.0,0.0015,0.0,0.19617]
[1777887624162,57.57,79772.38,0.0,0.00149,0.0,0.19566]
[1777887629197,57.57,79772.43,0.0,0.00149,0.0,0.19567]
[1777887635238,57.57,79772.15,0.0,0.00149,0.0,0.19488]
[1777887640273,57.57,79771.8,0.0,0.00149,0.0,0.19479]
[1777887646317,57.57,79771.45,0.0,0.00149,0.0,0.1947]
[1777887651357,57.57,79771.32,0.0,0.00148,0.0,0.19467]
[1777887656388,57.57,79771.61,0.0,0.00149,0.0,0.19474]
[1777887661422,57.57,79769.47,0.0,0.00148,0.0,0.1942]
[1777887666458,57.57,79769.35,0.0,0.00148,0.0,0.19417]
[1777887671492,57.57,79771.38,0.0,0.00149,0.0,0.19468]
[1777887676529,57.57,79780.28,0.0,0.0015,0.0,0.19694]
[1777887681564,57.57,79782.38,0.0,0.00151,0.0,0.19747]
[1777887686599,57.57,79783.5,0.0,0.00151,0.0,0.19776]
[1777887691634,57.57,79786.19,0.0,0.00151,0.0,0.19772]
[1777887696675,57.57,79791.51,0.0,0.00152,0.0,0.19908]
[1777887701709,57.57,79788.02,0.0,0.00151,0.0,0.19818]
[1777887706744,57.57,79791.36,0.0,0.00152,0.0,0.19904]
[1777887711786,57.57,79794.3,0.0,0.00153,0.0,0.1998]
[1777887716823,57.57,79794.6,0.0,0.00153,0.0,0.19987]
[1777887721858,57.57,79795.22,0.0,0.00153,0.0,0.20003]
[1777887726892,57.57,79793.53,0.0,0.00153,0.0,0.1996]
[1777887731927,57.57,79786.32,0.0,0.00151,0.0,0.19775]
[1777887735958,57.57,79800.34,0.0,0.00154,0.0,0.20136]
[1777887740990,57.57,79804.99,0.0,0.00155,0.0,0.20257]
[1777887746026,57.57,79819.83,0.0,0.00158,0.0,0.20648]
[1777887752068,57.57,79823.07,0.0,0.00159,0.0,0.20658]
[1777887757104,57.57,79823.67,0.0,0.00159,0.0,0.20674]
[1777887762138,57.57,79825.81,0.0,0.00159,0.0,0.20731]
[1777887767175,57.57,79827.79,0.0,0.0016,0.0,0.20784]
[1777887772208,57.57,79819.22,0.0,0.00158,0.0,0.20556]
[1777887777246,57.57,79818.99,0.0,0.00158,0.0,0.2055]
[1777887782284,57.57,79820.02,0.0,0.00158,0.0,0.20577]
[1777887787314,57.57,79835.47,0.0,0.00161,0.0,0.2099]
[1777887792350,57.57,79835.6,0.0,0.00161,0.0,0.20993]
[1777887797384,57.57,79843.61,0.0,0.00163,0.0,0.2121]
[1777887802419,57.57,79845.23,0.0,0.00163,0.0,0.21254]
[1777887807454,57.57,79845.92,0.0,0.00164,0.0,0.21273]
[1777887812489,57.57,79844.84,0.0,0.00163,0.0,0.21166]
[1777887817525,57.57,79844.52,0.0,0.00163,0.0,0.21157]
[1777887822560,57.57,79841.44,0.0,0.00162,0.0,0.21074]
[1777887826588,57.57,79825.51,0.0,0.00158,0.0,0.20647]
[1777887831623,57.57,79830.48,0.0,0.0016,0.0,0.2078]
[1777887836661,57.57,79832.41,0.0,0.0016,0.0,0.20831]
[1777887841695,57.57,79827.71,0.0,0.00159,0.0,0.20706]
[1777887846730,57.57,79826.62,0.0,0.00159,0.0,0.20677]
[1777887851764,57.57,79827.4,0.0,0.00159,0.0,0.20697]
[1777887856799,57.57,79828.04,0.0,0.00159,0.0,0.20714]
[1777887861835,57.57,79830.09,0.0,0.00159,0.0,0.20769]
[1777887866870,57.57,79830.22,0.0,0.0016,0.0,0.20773]
[1777887871905,57.57,79829.73,0.0,0.00159,0.0,0.20684]
[1777887877947,57.57,79825.05,0.0,0.00158,0.0,0.20559]
[1777887882982,57.57,79827.17,0.0,0.00158,0.0,0.20616]
[1777887888017,57.57,79830.36,0.0,0.00159,0.0,0.207]
[1777887893051,57.57,79828.12,0.0,0.00158,0.0,0.20641]
[1777887898087,57.57,79829.32,0.0,0.00159,0.0,0.20673]
[1777887903122,57.57,79829.15,0.0,0.00159,0.0,0.20668]
[1777887908156,57.57,79827.32,0.0,0.00158,0.0,0.2062]
[1777887913193,57.57,79823.52,0.0,0.00157,0.0,0.20519]
[1777887919237,57.57,79816.57,0.0,0.00156,0.0,0.20336]
[1777887924271,57.57,79819.61,0.0,0.00157,0.0,0.20416]
[1777887930997,57.57,79822.07,0.0,0.00157,0.0,0.20481]
[1777887936356,57.57,79819.64,0.0,0.00156,0.0,0.20342]
[1777887942397,57.57,79820.1,0.0,0.00156,0.0,0.20354]
[1777887948440,57.57,79817.4,0.0,0.00156,0.0,0.20283]
[1777887953474,57.57,79818.22,0.0,0.00156,0.0,0.20305]
[1777887958512,57.57,79817.35,0.0,0.00156,0.0,0.20282]
[1777887963544,57.57,79822.2,0.0,0.00157,0.0,0.20409]
[1777887968580,57.57,79819.04,0.0,0.00156,0.0,0.20326]
[1777887973615,57.57,79799.18,0.0,0.00152,0.0,0.19811]
[1777887978650,57.57,79789.46,0.0,0.0015,0.0,0.19564]
[1777887983685,57.57,79787.4,0.0,0.00149,0.0,0.19511]
[1777887989729,57.57,79789.74,0.0,0.0015,0.0,0.19571]
[1777887991442,57.57,79791.22,0.0,0.0015,0.0,0.19608]
[1777887991743,57.57,79791.47,0.0,0.00149,0.0,0.19542]
[1777887997784,57.57,79790.92,0.0,0.00149,0.0,0.19528]
[1777888001300,57.57,79792.39,0.0,0.0015,0.0,0.19565]
[1777888001488,57.57,79792.39,0.0,0.0015,0.0,0.19565]
[1777888002876,57.57,79792.39,0.0,0.0015,0.0,0.19565]
[1777888002923,57.57,79807.5,0.0,0.00153,0.0,0.19952]
[1777888008862,57.57,79805.04,0.0,0.00152,0.0,0.19888]
[1777888013897,57.57,79806.88,0.0,0.00153,0.0,0.19936]
[1777888021634,57.57,79806.55,0.0,0.00153,0.0,0.19927]
[1777888026987,57.57,79803.88,0.0,0.00152,0.0,0.19858]
[1777888029535,57.57,79800.17,0.0,0.00151,0.0,0.19763]
[1777888030010,57.57,79799.71,0.0,0.00151,0.0,0.19752]
[1777888035044,57.57,79799.23,0.0,0.00151,0.0,0.19739]
[1777888040079,57.57,79796.45,0.0,0.0015,0.0,0.19668]
[1777888046121,57.57,79795.44,0.0,0.0015,0.0,0.19643]
[1777888051156,57.57,79795.16,0.0,0.0015,0.0,0.19563]
[1777888057198,57.57,79791.84,0.0,0.00149,0.0,0.19479]
[1777888062233,57.57,79790.4,0.0,0.00149,0.0,0.19442]
[1777888071986,57.57,79783.34,0.0,0.00147,0.0,0.19265]
[1777888077339,57.57,79778.56,0.0,0.00146,0.0,0.19146]
[1777888082375,57.57,79771.4,0.0,0.00145,0.0,0.18968]
[1777888087409,57.57,79760.76,0.0,0.00143,0.0,0.18707]
[1777888092444,57.57,79761.47,0.0,0.00143,0.0,0.18725]
[1777888097478,57.57,79765.86,0.0,0.00144,0.0,0.18832]
[1777888103521,57.57,79766.62,0.0,0.00144,0.0,0.18851]
[1777888104457,57.57,79766.62,0.0,0.00144,0.0,0.18851]
[1777888104558,57.57,79781.8,0.0,0.00147,0.0,0.19227]
[1777888105941,57.57,79781.8,0.0,0.00147,0.0,0.19227]
[1777888106043,57.57,79781.49,0.0,0.00147,0.0,0.19219]
[1777888107000,57.57,79781.49,0.0,0.00147,0.0,0.19219]
[1777888107101,57.57,79781.26,0.0,0.00147,0.0,0.19213]
[1777888107379,57.57,79781.26,0.0,0.00147,0.0,0.19213]
[1777888107549,57.57,79781.26,0.0,0.00147,0.0,0.19213]
[1777888108367,57.57,79781.26,0.0,0.00147,0.0,0.19213]
[1777888108556,57.57,79780.72,0.0,0.00147,0.0,0.192]
[1777888113591,57.57,79779.48,0.0,0.00146,0.0,0.19097]
[1777888118626,57.57,79779.57,0.0,0.00146,0.0,0.191]
[1777888124213,57.57,79783.6,0.0,0.00147,0.0,0.192]
[1777888124668,57.57,79783.41,0.0,0.00147,0.0,0.19195]
[1777888129705,57.57,79781.59,0.0,0.00146,0.0,0.1915]
[1777888134739,57.57,79779.37,0.0,0.00146,0.0,0.19095]
[1777888139389,57.57,79777.5,0.0,0.00145,0.0,0.19048]
[1777888139774,57.57,79783.14,0.0,0.00147,0.0,0.19188]
[1777888144812,57.57,79785.5,0.0,0.00147,0.0,0.19247]
[1777888149847,57.57,79791.73,0.0,0.00148,0.0,0.19404]
[1777888153334,57.57,79793.03,0.0,0.00149,0.0,0.19436]
[1777888153875,57.57,79793.1,0.0,0.00149,0.0,0.19438]
[1777888158910,57.57,79797.23,0.0,0.0015,0.0,0.19543]
[1777888162508,57.57,79800.07,0.0,0.0015,0.0,0.19615]
[1777888162938,57.57,79801.91,0.0,0.00151,0.0,0.19662]
[1777888167973,57.57,79808.22,0.0,0.00152,0.0,0.19823]
[1777888173008,57.57,79809.75,0.0,0.00152,0.0,0.19789]
[1777888178042,57.57,79810.6,0.0,0.00152,0.0,0.1981]
[1777888183078,57.57,79811.11,0.0,0.00152,0.0,0.19824]
[1777888188113,57.57,79811.78,0.0,0.00152,0.0,0.19841]
[1777888193148,57.57,79816.01,0.0,0.00153,0.0,0.1995]
[1777888197176,57.57,79840.63,0.0,0.00158,0.0,0.20594]
[1777888202217,57.57,79839.79,0.0,0.00158,0.0,0.20572]
[1777888207248,57.57,79842.87,0.0,0.00159,0.0,0.20654]
[1777888212284,57.57,79841.99,0.0,0.00159,0.0,0.2063]
[1777888217326,57.57,79842.36,0.0,0.00159,0.0,0.2064]
[1777888223061,57.57,79841.72,0.0,0.00159,0.0,0.20623]
[1777888229411,57.57,79839.47,0.0,0.00158,0.0,0.20563]
[1777888234445,57.57,79839.65,0.0,0.00158,0.0,0.20492]
[1777888239480,57.57,79846.94,0.0,0.00159,0.0,0.20686]
[1777888245523,57.57,79846.6,0.0,0.00159,0.0,0.20677]
[1777888251565,57.57,79847.01,0.0,0.00159,0.0,0.20688]
[1777888256599,57.57,79855.53,0.0,0.00161,0.0,0.20916]
[1777888261637,57.57,79858.15,0.0,0.00162,0.0,0.20987]
[1777888266671,57.57,79854.29,0.0,0.00161,0.0,0.20883]
[1777888271706,57.57,79855.08,0.0,0.00161,0.0,0.20904]
[1777888277747,57.57,79856.3,0.0,0.00161,0.0,0.20937]
[1777888282782,57.57,79856.63,0.0,0.00161,0.0,0.20946]
[1777888287819,57.57,79857.17,0.0,0.00162,0.0,0.2096]
[1777888292852,57.57,79846.27,0.0,0.00158,0.0,0.20592]
[1777888297887,57.57,79847.4,0.0,0.00159,0.0,0.20622]
[1777888302921,57.57,79849.57,0.0,0.00159,0.0,0.2068]
[1777888307957,57.57,79850.53,0.0,0.00159,0.0,0.20706]
[1777888312992,57.57,79850.86,0.0,0.0016,0.0,0.20714]
[1777888318030,57.57,79848.0,0.0,0.00159,0.0,0.20638]
[1777888323065,57.57,79839.36,0.0,0.00157,0.0,0.20409]
[1777888328101,57.57,79840.52,0.0,0.00157,0.0,0.2044]
[1777888333136,57.57,79837.93,0.0,0.00157,0.0,0.20372]
[1777888336321,57.57,79838.82,0.0,0.00157,0.0,0.20395]
[1777888336370,57.57,79837.63,0.0,0.00157,0.0,0.20364]
[1777888342382,57.57,79837.74,0.0,0.00157,0.0,0.20367]
[1777888342429,57.57,79837.69,0.0,0.00157,0.0,0.20365]
[1777888351262,57.57,79837.92,0.0,0.00156,0.0,0.20296]
[1777888356297,57.57,79836.88,0.0,0.00156,0.0,0.20269]
[1777888361332,57.57,79831.62,0.0,0.00155,0.0,0.20132]
[1777888366367,57.57,79831.36,0.0,0.00155,0.0,0.20125]
[1777888371404,57.57,79832.88,0.0,0.00155,0.0,0.20164]
[1777888376439,57.57,79833.08,0.0,0.00155,0.0,0.2017]
[1777888381474,57.57,79832.24,0.0,0.00155,0.0,0.20148]
[1777888386509,57.57,79832.62,0.0,0.00155,0.0,0.20158]
[1777888390538,57.57,79845.68,0.0,0.00158,0.0,0.20501]
[1777888394050,57.57,79847.27,0.0,0.00158,0.0,0.20543]
[1777888394565,57.57,79847.13,0.0,0.00158,0.0,0.20539]
[1777888399615,57.57,79852.66,0.0,0.00159,0.0,0.20686]
[1777888400988,57.57,79852.66,0.0,0.00159,0.0,0.20686]
[1777888401088,57.57,79852.64,0.0,0.00159,0.0,0.20686]
[1777888408678,57.57,79853.99,0.0,0.0016,0.0,0.20722]
[1777888414395,57.57,79857.67,0.0,0.0016,0.0,0.20744]
[1777888419756,57.57,79860.7,0.0,0.00161,0.0,0.20825]
[1777888424795,57.57,79861.67,0.0,0.00161,0.0,0.20851]
[1777888429827,57.57,79861.82,0.0,0.00161,0.0,0.20855]
[1777888434493,57.57,79861.97,0.0,0.00161,0.0,0.20859]
[1777888434593,57.57,79861.68,0.0,0.00161,0.0,0.20851]
[1777888439897,57.57,79863.35,0.0,0.00161,0.0,0.20896]
[1777888442525,57.57,79862.83,0.0,0.00161,0.0,0.20882]
[1777888442552,57.57,79867.45,0.0,0.00162,0.0,0.21007]
[1777888447953,57.57,79866.67,0.0,0.00162,0.0,0.20985]
[1777888452988,57.57,79865.96,0.0,0.00162,0.0,0.20966]
[1777888458023,57.57,79864.78,0.0,0.00161,0.0,0.20934]
[1777888463057,57.57,79865.75,0.0,0.00162,0.0,0.20961]
[1777888468093,57.57,79872.12,0.0,0.00163,0.0,0.21133]
[1777888473127,57.57,79873.33,0.0,0.00163,0.0,0.21088]
[1777888478162,57.57,79878.31,0.0,0.00164,0.0,0.21224]
[1777888483198,57.57,79881.3,0.0,0.00165,0.0,0.21306]
[1777888488233,57.57,79876.8,0.0,0.00164,0.0,0.21183]
[1777888493268,57.57,79872.03,0.0,0.00163,0.0,0.21053]
[1777888498303,57.57,79873.97,0.0,0.00163,0.0,0.21106]
[1777888503338,57.57,79876.54,0.0,0.00164,0.0,0.21176]
[1777888508372,57.57,79876.92,0.0,0.00164,0.0,0.21186]
[1777888513407,57.57,79876.43,0.0,0.00164,0.0,0.21173]
[1777888518443,57.57,79876.79,0.0,0.00164,0.0,0.21183]
[1777888525493,57.57,79877.86,0.0,0.00164,0.0,0.21212]
[1777888531534,57.57,79876.61,0.0,0.00163,0.0,0.211]
[1777888536569,57.57,79877.26,0.0,0.00163,0.0,0.21118]
[1777888541604,57.57,79874.45,0.0,0.00162,0.0,0.21041]
[1777888547646,57.57,79875.45,0.0,0.00163,0.0,0.21068]
[1777888552685,57.57,79874.5,0.0,0.00162,0.0,0.21043]
[1777888557718,57.57,79875.63,0.0,0.00163,0.0,0.21073]
[1777888562752,57.57,79875.72,0.0,0.00163,0.0,0.21076]
[1777888567787,57.57,79877.67,0.0,0.00163,0.0,0.21129]
[1777888573834,57.57,79877.61,0.0,0.00163,0.0,0.21127]
[1777888578865,57.57,79877.39,0.0,0.00163,0.0,0.21121]
[1777888583901,57.57,79868.04,0.0,0.00161,0.0,0.20868]
[1777888588944,57.57,79867.58,0.0,0.00161,0.0,0.20856]
[1777888593979,57.57,79866.01,0.0,0.0016,0.0,0.20737]
[1777888599014,57.57,79860.14,0.0,0.00159,0.0,0.2058]
[1777888604050,57.57,79857.36,0.0,0.00158,0.0,0.20507]
[1777888609086,57.57,79854.54,0.0,0.00157,0.0,0.20432]
[1777888615126,57.57,79854.58,0.0,0.00157,0.0,0.20433]
[1777888620162,57.57,79854.9,0.0,0.00158,0.0,0.20442]
[1777888625197,57.57,79857.15,0.0,0.00158,0.0,0.20501]
[1777888630232,57.57,79857.24,0.0,0.00158,0.0,0.20504]
[1777888635266,57.57,79858.5,0.0,0.00158,0.0,0.20537]
[1777888640282,57.57,79859.11,0.0,0.00158,0.0,0.20553]
[1777888640321,57.57,79859.33,0.0,0.00159,0.0,0.20559]
[1777888642467,57.57,79859.33,0.0,0.00159,0.0,0.20559]
[1777888642557,57.57,79859.35,0.0,0.00159,0.0,0.20559]
[1777888643094,57.57,79859.35,0.0,0.00159,0.0,0.20559]
[1777888643546,57.57,79859.35,0.0,0.00159,0.0,0.20559]
[1777888644489,57.57,79857.57,0.0,0.00158,0.0,0.20512]
[1777888644542,57.57,79855.61,0.0,0.00158,0.0,0.2046]
[1777888644898,57.57,79855.61,0.0,0.00158,0.0,0.2046]
[1777888645481,57.57,79855.61,0.0,0.00158,0.0,0.2046]
[1777888645568,57.57,79834.84,0.0,0.00153,0.0,0.19918]
[1777888646273,57.57,79834.84,0.0,0.00153,0.0,0.19918]
[1777888646362,57.57,79834.84,0.0,0.00153,0.0,0.19918]
[1777888651380,57.57,79833.68,0.0,0.00152,0.0,0.19814]
[1777888656413,57.57,79833.1,0.0,0.00152,0.0,0.19799]
[1777888661451,57.57,79832.11,0.0,0.00152,0.0,0.19773]
[1777888666484,57.57,79829.63,0.0,0.00151,0.0,0.1971]
[1777888671519,57.57,79828.65,0.0,0.00151,0.0,0.19685]
[1777888676554,57.57,79836.51,0.0,0.00153,0.0,0.19886]
[1777888681589,57.57,79832.46,0.0,0.00152,0.0,0.19782]
[1777888686664,57.57,79835.11,0.0,0.00153,0.0,0.1985]
[1777888686686,57.57,79834.94,0.0,0.00153,0.0,0.19846]
[1777888687177,57.57,79834.94,0.0,0.00153,0.0,0.19846]
[1777888687631,57.57,79834.94,0.0,0.00153,0.0,0.19846]
[1777888692666,57.57,79828.77,0.0,0.00151,0.0,0.19688]
[1777888697700,57.57,79826.05,0.0,0.00151,0.0,0.19618]
[1777888702736,57.57,79825.39,0.0,0.00151,0.0,0.19601]
[1777888707774,57.57,79828.69,0.0,0.00151,0.0,0.19686]
[1777888712810,57.57,79830.78,0.0,0.00151,0.0,0.19665]
[1777888717841,57.57,79830.96,0.0,0.00151,0.0,0.1967]
[1777888723883,57.57,79830.93,0.0,0.00151,0.0,0.19669]
[1777888729925,57.57,79833.59,0.0,0.00152,0.0,0.19737]
[1777888734960,57.57,79828.37,0.0,0.00151,0.0,0.19604]
[1777888742008,57.57,79821.87,0.0,0.00149,0.0,0.19439]
[1777888747043,57.57,79815.1,0.0,0.00148,0.0,0.19268]
[1777888752079,57.57,79814.21,0.0,0.00148,0.0,0.19246]
[1777888758121,57.57,79819.4,0.0,0.00149,0.0,0.19377]
[1777888763160,57.57,79820.28,0.0,0.00149,0.0,0.19399]
[1777888768193,57.57,79820.96,0.0,0.00149,0.0,0.19416]
[1777888773229,57.57,79821.78,0.0,0.00149,0.0,0.19364]
[1777888779944,57.57,79822.93,0.0,0.00149,0.0,0.19393]
[1777888785315,57.57,79823.16,0.0,0.00149,0.0,0.19399]
[1777888790350,57.57,79820.23,0.0,0.00148,0.0,0.19325]
[1777888795385,57.57,79820.35,0.0,0.00148,0.0,0.19328]
[1777888801427,57.57,79817.37,0.0,0.00148,0.0,0.19253]
[1777888802434,57.57,79843.08,0.0,0.00153,0.0,0.19908]
[1777888807468,57.57,79845.95,0.0,0.00154,0.0,0.19982]
[1777888812504,57.57,79842.98,0.0,0.00153,0.0,0.19905]
[1777888817540,57.57,79830.99,0.0,0.00151,0.0,0.19597]
[1777888822575,57.57,79821.39,0.0,0.00149,0.0,0.19354]
[1777888827610,57.57,79814.94,0.0,0.00147,0.0,0.19192]
[1777888832645,57.57,79815.37,0.0,0.00147,0.0,0.19131]
[1777888837681,57.57,79816.84,0.0,0.00147,0.0,0.19167]
[1777888843725,57.57,79816.47,0.0,0.00147,0.0,0.19158]
[1777888848758,57.57,79809.13,0.0,0.00146,0.0,0.18975]
[1777888853799,57.57,79796.17,0.0,0.00143,0.0,0.18657]
[1777888858829,57.57,79795.93,0.0,0.00143,0.0,0.18651]
[1777888863865,57.57,79798.3,0.0,0.00143,0.0,0.18709]
[1777888868900,57.57,79796.75,0.0,0.00143,0.0,0.18671]
[1777888873934,57.57,79793.23,0.0,0.00142,0.0,0.18585]
[1777888877962,57.57,79780.13,0.0,0.0014,0.0,0.18269]
[1777888882998,57.57,79779.18,0.0,0.00139,0.0,0.18246]
[1777888888032,57.57,79779.39,0.0,0.00139,0.0,0.18251]
[1777888893068,57.57,79781.06,0.0,0.00139,0.0,0.18222]
[1777888898103,57.57,79785.13,0.0,0.0014,0.0,0.18319]
[1777888903138,57.57,79784.11,0.0,0.0014,0.0,0.18295]
[1777888908130,57.57,79782.21,0.0,0.0014,0.0,0.18249]
[1777888908673,57.57,79779.67,0.0,0.00139,0.0,0.18188]
[1777888914216,57.57,79778.06,0.0,0.00139,0.0,0.1815]
[1777888919251,57.57,79776.34,0.0,0.00138,0.0,0.18109]
[1777888922272,57.57,79753.46,0.0,0.00134,0.0,0.17572]
[1777888925445,57.57,79750.77,0.0,0.00133,0.0,0.1751]
[1777888925501,57.57,79688.58,0.0,0.00122,0.0,0.16124]
[1777888926633,57.57,79688.58,0.0,0.00122,0.0,0.16124]
[1777888926711,57.57,79677.96,0.0,0.0012,0.0,0.15898]
[1777888928323,57.57,79690.74,0.0,0.00122,0.0,0.16171]
[1777888933354,57.57,79683.75,0.0,0.00121,0.0,0.16021]
[1777888938392,57.57,79671.81,0.0,0.00119,0.0,0.15768]
[1777888939408,57.57,79645.26,0.0,0.00115,0.0,0.15217]
[1777888941099,57.57,79609.66,0.0,0.00109,0.0,0.14506]
[1777888946445,57.57,79595.71,0.0,0.00107,0.0,0.14236]
[1777888951180,57.57,79613.52,0.0,0.00109,0.0,0.14524]
[1777888951581,57.57,79613.52,0.0,0.00109,0.0,0.14524]
[1777888951640,57.57,79613.45,0.0,0.00109,0.0,0.14523]
[1777888957529,57.57,79619.81,0.0,0.0011,0.0,0.14648]
[1777888962269,57.57,79620.89,0.0,0.0011,0.0,0.14669]
[1777888962576,57.57,79611.96,0.0,0.00109,0.0,0.14493]
[1777888964572,57.57,79595.69,0.0,0.00106,0.0,0.14178]
[1777888968122,57.57,79593.72,0.0,0.00106,0.0,0.14141]
[1777888968205,57.57,79585.61,0.0,0.00105,0.0,0.13986]
[1777888970454,57.57,79586.19,0.0,0.00105,0.0,0.13997]
[1777888970634,57.57,79584.28,0.0,0.00104,0.0,0.13961]
[1777888971627,57.57,79560.38,0.0,0.00101,0.0,0.13516]
[1777888972634,57.57,79544.15,0.0,0.00098,0.0,0.1322]
[1777888977671,57.57,79544.27,0.0,0.00099,0.0,0.13223]
[1777888981820,57.57,79543.0,0.0,0.00098,0.0,0.132]
[1777888981913,57.57,79449.17,0.0,0.00086,0.0,0.11605]
[1777888983078,57.57,79449.17,0.0,0.00086,0.0,0.11605]
[1777888983090,57.57,79423.44,0.0,0.00082,0.0,0.11198]
[1777888984275,57.57,79423.44,0.0,0.00082,0.0,0.11198]
[1777888985301,57.57,79419.84,0.0,0.00082,0.0,0.11142]
[1777888985753,57.57,79431.25,0.0,0.00083,0.0,0.1132]
[1777888986760,57.57,79417.12,0.0,0.00082,0.0,0.111]
[1777888988774,57.57,79452.1,0.0,0.00086,0.0,0.11652]
[1777888989386,57.57,79452.1,0.0,0.00086,0.0,0.11652]
[1777888989783,57.57,79450.91,0.0,0.00086,0.0,0.11633]
[1777888990788,57.57,79464.21,0.0,0.00088,0.0,0.11848]
[1777888992380,57.57,79462.6,0.0,0.00087,0.0,0.11822]
[1777888992807,57.57,79436.09,0.0,0.00084,0.0,0.11396]
[1777888993641,57.57,79436.09,0.0,0.00084,0.0,0.11396]
[1777888993818,57.57,79430.48,0.0,0.00083,0.0,0.11308]
[1777888994817,57.57,79454.13,0.0,0.00086,0.0,0.11684]
[1777888995836,57.57,79470.02,0.0,0.00088,0.0,0.11943]
[1777888997585,57.57,79469.29,0.0,0.00088,0.0,0.11931]
[1777888997937,57.57,79469.29,0.0,0.00088,0.0,0.11931]
[1777888998193,57.57,79469.29,0.0,0.00088,0.0,0.11931]
[1777888998198,57.57,79473.85,0.0,0.00089,0.0,0.12007]
[1777889000529,57.57,79479.63,0.0,0.0009,0.0,0.12102]
[1777889000866,57.57,79477.21,0.0,0.00089,0.0,0.12062]
[1777889004231,57.57,79486.04,0.0,0.0009,0.0,0.1221]
[1777889004286,57.57,79495.67,0.0,0.00092,0.0,0.12372]
[1777889005360,57.57,79495.67,0.0,0.00092,0.0,0.12372]
[1777889005902,57.57,79486.52,0.0,0.0009,0.0,0.12218]
[1777889008923,57.57,79475.6,0.0,0.00089,0.0,0.12036]
[1777889010936,57.57,79493.22,0.0,0.00091,0.0,0.12331]
[1777889012953,57.57,79511.89,0.0,0.00094,0.0,0.12599]
[1777889015973,57.57,79522.91,0.0,0.00095,0.0,0.1279]
[1777889017987,57.57,79539.85,0.0,0.00097,0.0,0.1309]
[1777889020084,57.57,79546.92,0.0,0.00098,0.0,0.13217]
[1777889020107,57.57,79517.37,0.0,0.00094,0.0,0.12694]
[1777889021677,57.57,79517.42,0.0,0.00094,0.0,0.12695]
[1777889022026,57.57,79449.76,0.0,0.00085,0.0,0.11566]
[1777889024042,57.57,79400.0,0.0,0.00079,0.0,0.10794]
[1777889027066,57.57,79425.37,0.0,0.00082,0.0,0.11182]
[1777889032102,57.57,79419.94,0.0,0.00082,0.0,0.11098]
[1777889033110,57.57,79405.73,0.0,0.0008,0.0,0.1088]
[1777889036275,57.57,79404.7,0.0,0.0008,0.0,0.10865]
[1777889036305,57.57,79404.47,0.0,0.0008,0.0,0.10861]
[1777889038144,57.57,79383.44,0.0,0.00077,0.0,0.10547]
[1777889039154,57.57,79361.1,0.0,0.00075,0.0,0.10223]
[1777889040163,57.57,79335.45,0.0,0.00072,0.0,0.09861]
[1777889043181,57.57,79308.43,0.0,0.00069,0.0,0.09492]
[1777889045193,57.57,79291.65,0.0,0.00067,0.0,0.0927]
[1777889046205,57.57,79279.33,0.0,0.00066,0.0,0.09109]
[1777889047213,57.57,79262.7,0.0,0.00064,0.0,0.08896]
[1777889048221,57.57,79236.41,0.0,0.00062,0.0,0.08569]
[1777889050372,57.57,79231.43,0.0,0.00061,0.0,0.08508]
[1777889050963,57.57,79238.02,0.0,0.00062,0.0,0.08589]
[1777889051252,57.57,79293.78,0.0,0.00067,0.0,0.09298]
[1777889054285,57.57,79262.79,0.0,0.00064,0.0,0.08897]
[1777889055296,57.57,79230.16,0.0,0.00061,0.0,0.08493]
[1777889056291,57.57,79257.13,0.0,0.00064,0.0,0.08826]
[1777889059312,57.57,79279.28,0.0,0.00066,0.0,0.09108]
[1777889061331,57.57,79258.87,0.0,0.00064,0.0,0.08848]
[1777889062332,57.57,79230.44,0.0,0.00061,0.0,0.08496]
[1777889067381,57.57,79219.55,0.0,0.0006,0.0,0.08365]
[1777889069390,57.57,79240.16,0.0,0.00062,0.0,0.08615]
[1777889070397,57.57,79215.39,0.0,0.0006,0.0,0.08315]
[1777889073421,57.57,79200.17,0.0,0.00058,0.0,0.081]
[1777889078465,57.57,79193.48,0.0,0.00058,0.0,0.08022]
[1777889082491,57.57,79212.01,0.0,0.00059,0.0,0.08239]
[1777889083500,57.57,79227.03,0.0,0.00061,0.0,0.08418]
[1777889084514,57.57,79238.72,0.0,0.00062,0.0,0.0856]
[1777889087530,57.57,79250.86,0.0,0.00063,0.0,0.0871]
[1777889092565,57.57,79248.56,0.0,0.00063,0.0,0.08681]
[1777889095586,57.57,79229.57,0.0,0.00061,0.0,0.08449]
[1777889100627,57.57,79240.58,0.0,0.00062,0.0,0.08583]
[1777889101636,57.57,79209.53,0.0,0.00059,0.0,0.0821]
[1777889103645,57.57,79224.78,0.0,0.0006,0.0,0.08391]
[1777889106667,57.57,79210.49,0.0,0.00059,0.0,0.08221]
[1777889111703,57.57,79186.52,0.0,0.00057,0.0,0.07943]
[1777889116737,57.57,79177.62,0.0,0.00056,0.0,0.07841]
[1777889120479,57.57,79158.6,0.0,0.00055,0.0,0.07629]
[1777889121781,57.57,79145.71,0.0,0.00053,0.0,0.07488]
[1777889126820,57.57,79159.21,0.0,0.00055,0.0,0.07636]
[1777889131856,57.57,79166.94,0.0,0.00055,0.0,0.07687]
[1777889132865,57.57,79185.98,0.0,0.00057,0.0,0.07901]
[1777889133870,57.57,79172.53,0.0,0.00056,0.0,0.07749]
[1777889136892,57.57,79189.9,0.0,0.00057,0.0,0.07946]
[1777889141002,57.57,79170.39,0.0,0.00055,0.0,0.07725]
[1777889142955,57.57,79136.19,0.0,0.00052,0.0,0.07352]
[1777889143964,57.57,79123.52,0.0,0.00051,0.0,0.07218]
[1777889149061,57.57,79124.47,0.0,0.00052,0.0,0.07228]
[1777889155047,57.57,79130.31,0.0,0.00052,0.0,0.0729]
[1777889160088,57.57,79127.12,0.0,0.00052,0.0,0.07256]
[1777889163113,57.57,79107.72,0.0,0.0005,0.0,0.07054]
[1777889165119,57.57,79091.73,0.0,0.00049,0.0,0.06891]
[1777889167149,57.57,79075.56,0.0,0.00048,0.0,0.0673]
[1777889172171,57.57,79073.06,0.0,0.00048,0.0,0.06706]
[1777889176201,57.57,79088.49,0.0,0.00049,0.0,0.06859]
[1777889177207,57.57,79073.49,0.0,0.00048,0.0,0.0671]
[1777889182242,57.57,79073.08,0.0,0.00048,0.0,0.06706]
[1777889187277,57.57,79072.65,0.0,0.00048,0.0,0.06702]
[1777889192315,57.57,79069.31,0.0,0.00047,0.0,0.06639]
[1777889193327,57.57,79024.55,0.0,0.00044,0.0,0.06215]
[1777889195341,57.57,79012.17,0.0,0.00043,0.0,0.06103]
[1777889199367,57.57,78992.81,0.0,0.00042,0.0,0.0593]
[1777889201381,57.57,78963.2,0.0,0.0004,0.0,0.05675]
[1777889204403,57.57,78929.27,0.0,0.00038,0.0,0.05395]
[1777889205410,57.57,78887.53,0.0,0.00035,0.0,0.05067]
[1777889210447,57.57,78888.96,0.0,0.00035,0.0,0.05078]
[1777889211453,57.57,78877.33,0.0,0.00035,0.0,0.0499]
[1777889216488,57.57,78886.06,0.0,0.00035,0.0,0.05056]
[1777889221535,57.57,78878.78,0.0,0.00035,0.0,0.05001]
[1777889222534,57.57,78865.24,0.0,0.00034,0.0,0.049]
[1777889223545,57.57,78853.37,0.0,0.00033,0.0,0.04813]
[1777889224549,57.57,78822.11,0.0,0.00032,0.0,0.0459]
[1777889225562,57.57,78800.62,0.0,0.00031,0.0,0.04442]
[1777889226563,57.57,78785.17,0.0,0.0003,0.0,0.04339]
[1777889229586,57.57,78761.57,0.0,0.00029,0.0,0.04185]
[1777889230595,57.57,78747.59,0.0,0.00028,0.0,0.04096]
[1777889231612,57.57,78721.11,0.0,0.00027,0.0,0.03933]
[1777889232608,57.57,78680.89,0.0,0.00025,0.0,0.03696]
[1777889234628,57.57,78727.7,0.0,0.00027,0.0,0.03973]
[1777889235633,57.57,78709.14,0.0,0.00026,0.0,0.03861]
[1777889236745,57.57,78735.96,0.0,0.00028,0.0,0.04024]
[1777889237402,57.57,78735.96,0.0,0.00028,0.0,0.04024]
[1777889237649,57.57,78763.83,0.0,0.00029,0.0,0.042]
[1777889238657,57.57,78813.15,0.0,0.00031,0.0,0.04528]
[1777889240685,57.57,78843.49,0.0,0.00033,0.0,0.04741]
[1777889241684,57.57,78859.75,0.0,0.00034,0.0,0.04859]
[1777889242693,57.57,78874.56,0.0,0.00035,0.0,0.04969]
[1777889245715,57.57,78887.11,0.0,0.00035,0.0,0.05064]
[1777889249757,57.57,78900.64,0.0,0.00036,0.0,0.05168]
[1777889251762,57.57,78921.29,0.0,0.00037,0.0,0.05306]
[1777889253778,57.57,78943.72,0.0,0.00038,0.0,0.05487]
[1777889256799,57.57,78961.06,0.0,0.00039,0.0,0.0563]
[1777889261594,57.57,78947.06,0.0,0.00039,0.0,0.05514]
[1777889263972,57.57,78934.64,0.0,0.00038,0.0,0.05413]
[1777889265872,57.57,78893.88,0.0,0.00035,0.0,0.05092]
[1777889266878,57.57,78871.08,0.0,0.00034,0.0,0.0492]
[1777889268912,57.57,78853.82,0.0,0.00033,0.0,0.04793]
[1777889272921,57.57,78838.93,0.0,0.00032,0.0,0.04686]
[1777889273960,57.57,78824.35,0.0,0.00032,0.0,0.04583]
[1777889274943,57.57,78802.91,0.0,0.00031,0.0,0.04436]
[1777889275952,57.57,78788.47,0.0,0.0003,0.0,0.04339]
[1777889277650,57.57,78788.47,0.0,0.0003,0.0,0.04339]
[1777889277753,57.57,78780.13,0.0,0.00029,0.0,0.04285]
[1777889283003,57.57,78759.94,0.0,0.00029,0.0,0.04154]
[1777889284038,57.57,78744.4,0.0,0.00028,0.0,0.04056]
[1777889286030,57.57,78718.12,0.0,0.00027,0.0,0.03895]
[1777889287038,57.57,78706.03,0.0,0.00026,0.0,0.03823]
[1777889288053,57.57,78687.02,0.0,0.00025,0.0,0.03712]
[1777889293089,57.57,78706.12,0.0,0.00026,0.0,0.03824]
[1777889294093,57.57,78689.16,0.0,0.00025,0.0,0.03725]
[1777889295101,57.57,78668.36,0.0,0.00025,0.0,0.03607]
[1777889299128,57.57,78687.22,0.0,0.00025,0.0,0.03714]
[1777889302149,57.57,78657.28,0.0,0.00024,0.0,0.03545]
[1777889303171,57.57,78644.43,0.0,0.00024,0.0,0.03475]
[1777889308197,57.57,78646.39,0.0,0.00024,0.0,0.03485]
[1777889310214,57.57,78662.69,0.0,0.00024,0.0,0.03575]
[1777889315258,57.57,78651.78,0.0,0.00024,0.0,0.03497]
[1777889316263,57.57,78627.07,0.0,0.00023,0.0,0.03365]
[1777889321305,57.57,78642.36,0.0,0.00023,0.0,0.03446]
[1777889322306,57.57,78655.33,0.0,0.00024,0.0,0.03516]
[1777889324320,57.57,78666.51,0.0,0.00024,0.0,0.03578]
[1777889329358,57.57,78658.26,0.0,0.00024,0.0,0.03532]
[1777889334402,57.57,78637.82,0.0,0.00023,0.0,0.03422]
[1777889339432,57.57,78646.69,0.0,0.00024,0.0,0.03469]
[1777889341449,57.57,78669.57,0.0,0.00024,0.0,0.03595]
[1777889343467,57.57,78640.61,0.0,0.00023,0.0,0.03437]
[1777889345479,57.57,78654.18,0.0,0.00024,0.0,0.0351]
[1777889347497,57.57,78677.64,0.0,0.00025,0.0,0.0364]
[1777889348503,57.57,78690.36,0.0,0.00025,0.0,0.03713]
[1777889350517,57.57,78708.55,0.0,0.00026,0.0,0.03819]
[1777889351523,57.57,78725.79,0.0,0.00027,0.0,0.03922]
[1777889356558,57.57,78717.61,0.0,0.00026,0.0,0.03873]
[1777889361595,57.57,78693.12,0.0,0.00025,0.0,0.03729]
[1777889363610,57.57,78721.32,0.0,0.00027,0.0,0.03895]
[1777889365624,57.57,78735.46,0.0,0.00027,0.0,0.03981]
[1777889366631,57.57,78747.02,0.0,0.00028,0.0,0.04052]
[1777889368645,57.57,78774.65,0.0,0.00029,0.0,0.04228]
[1777889373683,57.57,78787.25,0.0,0.0003,0.0,0.04289]
[1777889378722,57.57,78787.3,0.0,0.0003,0.0,0.04289]
[1777889383753,57.57,78790.42,0.0,0.0003,0.0,0.0431]
[1777889386774,57.57,78810.82,0.0,0.00031,0.0,0.04446]
[1777889388790,57.57,78825.19,0.0,0.00031,0.0,0.04545]
[1777889390807,57.57,78841.26,0.0,0.00032,0.0,0.04657]
[1777889392816,57.57,78823.33,0.0,0.00031,0.0,0.04532]
[1777889397852,57.57,78825.75,0.0,0.00031,0.0,0.04549]
[1777889400883,57.57,78814.35,0.0,0.00031,0.0,0.0447]
[1777889402897,57.57,78784.93,0.0,0.00029,0.0,0.04274]
[1777889403904,57.57,78763.05,0.0,0.00028,0.0,0.04133]
[1777889406923,57.57,78743.39,0.0,0.00028,0.0,0.0401]
[1777889408486,57.57,78740.94,0.0,0.00027,0.0,0.03995]
[1777889408940,57.57,78740.7,0.0,0.00027,0.0,0.03993]
[1777889413983,57.57,78743.41,0.0,0.00028,0.0,0.0401]
[1777889419015,57.57,78754.3,0.0,0.00028,0.0,0.04078]
[1777889422043,57.57,78732.61,0.0,0.00027,0.0,0.03944]
[1777889425090,57.57,78714.6,0.0,0.00026,0.0,0.03836]
[1777889426079,57.57,78693.98,0.0,0.00025,0.0,0.03715]
[1777889431116,57.57,78689.98,0.0,0.00025,0.0,0.03674]
[1777889435150,57.57,78716.72,0.0,0.00026,0.0,0.03829]
[1777889440199,57.57,78727.66,0.0,0.00027,0.0,0.03894]
[1777889443018,57.57,78769.33,0.0,0.00029,0.0,0.04152]
[1777889444225,57.57,78787.1,0.0,0.00029,0.0,0.04267]
[1777889447246,57.57,78770.55,0.0,0.00029,0.0,0.0416]
[1777889453087,57.57,78710.26,0.0,0.00026,0.0,0.03791]
[1777889458326,57.57,78698.05,0.0,0.00025,0.0,0.0372]
[1777889462354,57.57,78667.0,0.0,0.00024,0.0,0.03545]
[1777889463365,57.57,78647.22,0.0,0.00023,0.0,0.03437]
[1777889465399,57.57,78620.42,0.0,0.00022,0.0,0.03296]
[1777889466399,57.57,78602.04,0.0,0.00022,0.0,0.03202]
[1777889471438,57.57,78630.44,0.0,0.00023,0.0,0.03348]
[1777889474463,57.57,78645.96,0.0,0.00023,0.0,0.0343]
[1777889479508,57.57,78664.29,0.0,0.00024,0.0,0.0353]
[1777889481510,57.57,78687.33,0.0,0.00025,0.0,0.03659]
[1777889484536,57.57,78717.1,0.0,0.00026,0.0,0.03831]
[1777889485544,57.57,78744.23,0.0,0.00027,0.0,0.03995]
[1777889490582,57.57,78732.72,0.0,0.00027,0.0,0.03925]
[1777889492594,57.57,78724.02,0.0,0.00026,0.0,0.03853]
[1777889497628,57.57,78721.73,0.0,0.00026,0.0,0.03839]
[1777889502675,57.57,78694.91,0.0,0.00025,0.0,0.03683]
[1777889507712,57.57,78682.44,0.0,0.00025,0.0,0.03613]
[1777889512754,57.57,78693.31,0.0,0.00025,0.0,0.03674]
[1777889516788,57.57,78678.31,0.0,0.00024,0.0,0.03589]
[1777889521824,57.57,78690.04,0.0,0.00025,0.0,0.03655]
[1777889526888,57.57,78672.68,0.0,0.00024,0.0,0.03558]
[1777889528896,57.57,78693.18,0.0,0.00025,0.0,0.03673]
[1777889530910,57.57,78712.16,0.0,0.00026,0.0,0.03783]
[1777889534942,57.57,78728.61,0.0,0.00027,0.0,0.03881]
[1777889536952,57.57,78749.13,0.0,0.00027,0.0,0.04005]
[1777889539974,57.57,78763.92,0.0,0.00028,0.0,0.04098]
[1777889541990,57.57,78744.07,0.0,0.00027,0.0,0.03974]
[1777889545016,57.57,78727.24,0.0,0.00027,0.0,0.03872]
[1777889550046,57.57,78725.64,0.0,0.00026,0.0,0.03863]
[1777889552061,57.57,78707.12,0.0,0.00026,0.0,0.03735]
[1777889557094,57.57,78715.78,0.0,0.00026,0.0,0.03785]
[1777889562130,57.57,78722.91,0.0,0.00026,0.0,0.03827]
[1777889566159,57.57,78707.17,0.0,0.00026,0.0,0.03735]
[1777889569183,57.57,78685.88,0.0,0.00025,0.0,0.03614]
[1777889574215,57.57,78689.34,0.0,0.00025,0.0,0.03633]
[1777889578265,57.57,78710.11,0.0,0.00026,0.0,0.03752]
[1777889579258,57.57,78733.14,0.0,0.00027,0.0,0.03888]
[1777889582283,57.57,78758.47,0.0,0.00028,0.0,0.04043]
[1777889585305,57.57,78741.81,0.0,0.00027,0.0,0.03941]
[1777889590340,57.57,78744.56,0.0,0.00027,0.0,0.03957]
[1777889595376,57.57,78763.26,0.0,0.00028,0.0,0.04073]
[1777889600411,57.57,78775.81,0.0,0.00029,0.0,0.04152]
[1777889604224,57.57,78753.63,0.0,0.00028,0.0,0.04013]
[1777889606454,57.57,78771.89,0.0,0.00028,0.0,0.04128]
[1777889610483,57.57,78787.33,0.0,0.00029,0.0,0.04227]
[1777889615518,57.57,78802.51,0.0,0.0003,0.0,0.04305]
[1777889617532,57.57,78787.71,0.0,0.00029,0.0,0.04208]
[1777889622567,57.57,78775.72,0.0,0.00028,0.0,0.04131]
[1777889626598,57.57,78794.98,0.0,0.00029,0.0,0.04255]
[1777889631631,57.57,78789.3,0.0,0.00029,0.0,0.04218]
[1777889635659,57.57,78770.49,0.0,0.00028,0.0,0.04098]
[1777889637672,57.57,78755.76,0.0,0.00028,0.0,0.04006]
[1777889642708,57.57,78748.71,0.0,0.00027,0.0,0.03963]
[1777889647745,57.57,78749.93,0.0,0.00027,0.0,0.0397]
[1777889652778,57.57,78757.94,0.0,0.00028,0.0,0.0402]
[1777889655799,57.57,78732.36,0.0,0.00026,0.0,0.03864]
[1777889660834,57.57,78716.43,0.0,0.00026,0.0,0.0377]
[1777889664863,57.57,78701.36,0.0,0.00025,0.0,0.03683]
[1777889667882,57.57,78684.9,0.0,0.00024,0.0,0.0359]
[1777889672918,57.57,78692.68,0.0,0.00025,0.0,0.03615]
[1777889674931,57.57,78676.2,0.0,0.00024,0.0,0.03524]
[1777889676947,57.57,78695.18,0.0,0.00025,0.0,0.03629]
[1777889681983,57.57,78685.64,0.0,0.00024,0.0,0.03576]
[1777889685003,57.57,78705.05,0.0,0.00025,0.0,0.03685]
[1777889688024,57.57,78724.03,0.0,0.00026,0.0,0.03796]
[1777889693059,57.57,78732.07,0.0,0.00026,0.0,0.03843]
[1777889698095,57.57,78744.03,0.0,0.00027,0.0,0.03915]
[1777889703134,57.57,78724.41,0.0,0.00026,0.0,0.03798]
[1777889704142,57.57,78703.23,0.0,0.00025,0.0,0.03675]
[1777889707163,57.57,78687.49,0.0,0.00024,0.0,0.03586]
[1777889712196,57.57,78679.66,0.0,0.00024,0.0,0.03543]
[1777889716391,57.57,78677.21,0.0,0.00024,0.0,0.03529]
[1777889717233,57.57,78667.1,0.0,0.00024,0.0,0.03474]
[1777889722268,57.57,78653.51,0.0,0.00023,0.0,0.03401]
[1777889725293,57.57,78616.19,0.0,0.00022,0.0,0.03207]
[1777889726302,57.57,78597.61,0.0,0.00021,0.0,0.03115]
[1777889731331,57.57,78607.38,0.0,0.00021,0.0,0.03147]
[1777889734352,57.57,78628.33,0.0,0.00022,0.0,0.03252]
[1777889736366,57.57,78642.68,0.0,0.00023,0.0,0.03326]
[1777889738379,57.57,78663.14,0.0,0.00023,0.0,0.03435]
[1777889742431,57.57,78648.63,0.0,0.00023,0.0,0.03358]
[1777889743443,57.57,78636.28,0.0,0.00022,0.0,0.03293]
[1777889745461,57.57,78652.19,0.0,0.00023,0.0,0.03376]
[1777889746475,57.57,78674.28,0.0,0.00024,0.0,0.03495]
[1777889748490,57.57,78697.84,0.0,0.00025,0.0,0.03626]
[1777889751546,57.57,78719.86,0.0,0.00026,0.0,0.03752]
[1777889753524,57.57,78706.04,0.0,0.00025,0.0,0.03672]
[1777889756551,57.57,78683.76,0.0,0.00024,0.0,0.03547]
[1777889757556,57.57,78661.97,0.0,0.00023,0.0,0.03429]
[1777889758564,57.57,78647.32,0.0,0.00023,0.0,0.03351]
[1777889763597,57.57,78635.95,0.0,0.00022,0.0,0.03292]
[1777889766619,57.57,78648.72,0.0,0.00023,0.0,0.03358]
[1777889767625,57.57,78636.62,0.0,0.00022,0.0,0.03295]
[1777889771654,57.57,78617.51,0.0,0.00022,0.0,0.03198]
[1777889772661,57.57,78601.56,0.0,0.00021,0.0,0.03118]
[1777889777696,57.57,78609.01,0.0,0.00021,0.0,0.03155]
[1777889778720,57.57,78619.96,0.0,0.00022,0.0,0.0321]
[1777889779716,57.57,78642.0,0.0,0.00023,0.0,0.03323]
[1777889780726,57.57,78663.74,0.0,0.00023,0.0,0.03438]
[1777889783763,57.57,78674.37,0.0,0.00024,0.0,0.03496]
[1777889786784,57.57,78694.37,0.0,0.00025,0.0,0.03606]
[1777889787782,57.57,78710.12,0.0,0.00025,0.0,0.03696]
[1777889789795,57.57,78721.84,0.0,0.00026,0.0,0.03764]
[1777889791824,57.57,78714.08,0.0,0.00025,0.0,0.037]
[1777889793824,57.57,78724.99,0.0,0.00026,0.0,0.03763]
[1777889798860,57.57,78731.12,0.0,0.00026,0.0,0.03799]
[1777889802888,57.57,78746.78,0.0,0.00027,0.0,0.03892]
[1777889807940,57.57,78749.1,0.0,0.00027,0.0,0.03906]
[1777889809946,57.57,78728.51,0.0,0.00026,0.0,0.03784]
[1777889813976,57.57,78716.18,0.0,0.00025,0.0,0.03712]
[1777889819014,57.57,78731.8,0.0,0.00026,0.0,0.03803]
[1777889824050,57.57,78730.42,0.0,0.00026,0.0,0.03795]
[1777889828078,57.57,78713.09,0.0,0.00025,0.0,0.03694]
[1777889831103,57.57,78701.32,0.0,0.00025,0.0,0.03627]
[1777889833122,57.57,78686.76,0.0,0.00024,0.0,0.03546]
[1777889834123,57.57,78669.93,0.0,0.00024,0.0,0.03454]
[1777889839157,57.57,78664.34,0.0,0.00023,0.0,0.03424]
[1777889842179,57.57,78646.8,0.0,0.00023,0.0,0.03331]
[1777889847214,57.57,78637.33,0.0,0.00022,0.0,0.03282]
[1777889852249,57.57,78639.94,0.0,0.00022,0.0,0.03278]
[1777889857287,57.57,78620.21,0.0,0.00022,0.0,0.03178]
[1777889862323,57.57,78639.71,0.0,0.00022,0.0,0.03277]
[1777889867360,57.57,78628.09,0.0,0.00022,0.0,0.03218]
[1777889868367,57.57,78609.91,0.0,0.00021,0.0,0.03127]
[1777889869384,57.57,78586.2,0.0,0.0002,0.0,0.03012]
[1777889870379,57.57,78572.97,0.0,0.0002,0.0,0.02949]
[1777889871391,57.57,78561.7,0.0,0.0002,0.0,0.02897]
[1777889876429,57.57,78565.42,0.0,0.0002,0.0,0.02914]
[1777889881468,57.57,78560.27,0.0,0.00019,0.0,0.02891]
[1777889886499,57.57,78570.73,0.0,0.0002,0.0,0.02939]
[1777889891534,57.57,78563.17,0.0,0.0002,0.0,0.02904]
[1777889894554,57.57,78551.6,0.0,0.00019,0.0,0.02851]
[1777889897578,57.57,78540.97,0.0,0.00019,0.0,0.02803]
[1777889902614,57.57,78542.66,0.0,0.00019,0.0,0.02811]
[1777889904628,57.57,78518.42,0.0,0.00018,0.0,0.02704]
[1777889905636,57.57,78483.78,0.0,0.00017,0.0,0.02558]
[1777889906642,57.57,78471.67,0.0,0.00017,0.0,0.02509]
[1777889911677,57.57,78481.18,0.0,0.00017,0.0,0.02534]
[1777889916721,57.57,78483.07,0.0,0.00017,0.0,0.02542]
[1777889918727,57.57,78498.32,0.0,0.00017,0.0,0.02605]
[1777889920741,57.57,78509.45,0.0,0.00018,0.0,0.02651]
[1777889922760,57.57,78532.26,0.0,0.00018,0.0,0.0275]
[1777889923772,57.57,78515.54,0.0,0.00018,0.0,0.02677]
[1777889926644,57.57,78579.79,0.0,0.0002,0.0,0.02966]
[1777889927165,57.57,78579.79,0.0,0.0002,0.0,0.02966]
[1777889927648,57.57,78579.79,0.0,0.0002,0.0,0.02966]
[1777889927733,57.57,78600.84,0.0,0.00021,0.0,0.03066]
[1777889928808,57.57,78617.45,0.0,0.00021,0.0,0.03148]
[1777889930829,57.57,78592.63,0.0,0.0002,0.0,0.03027]
[1777889931828,57.57,78581.11,0.0,0.0002,0.0,0.02972]
[1777889933045,57.57,78581.11,0.0,0.0002,0.0,0.02972]
[1777889933431,57.57,78581.11,0.0,0.0002,0.0,0.02972]
[1777889934846,57.57,78543.26,0.0,0.00019,0.0,0.02799]
[1777889936722,57.57,78522.16,0.0,0.00018,0.0,0.02706]
[1777889938884,57.57,78494.8,0.0,0.00017,0.0,0.0259]
[1777889939883,57.57,78472.67,0.0,0.00017,0.0,0.02499]
[1777889943926,57.57,78461.58,0.0,0.00016,0.0,0.02455]
[1777889946944,57.57,78450.28,0.0,0.00016,0.0,0.02411]
[1777889951980,57.57,78461.89,0.0,0.00016,0.0,0.02456]
[1777889957478,57.57,78465.46,0.0,0.00016,0.0,0.02471]
[1777889957590,57.57,78465.46,0.0,0.00016,0.0,0.02471]
[1777889957683,57.57,78465.46,0.0,0.00016,0.0,0.02471]
[1777889957781,57.57,78465.46,0.0,0.00016,0.0,0.02471]
[1777889957784,57.57,78447.13,0.0,0.00016,0.0,0.02399]
[1777889958169,57.57,78447.13,0.0,0.00016,0.0,0.02399]
[1777889958205,57.57,78448.19,0.0,0.00016,0.0,0.02403]
[1777889964067,57.57,78439.63,0.0,0.00016,0.0,0.0237]
[1777889967090,57.57,78421.08,0.0,0.00015,0.0,0.023]
[1777889972127,57.57,78420.18,0.0,0.00015,0.0,0.02284]
[1777889977159,57.57,78411.6,0.0,0.00015,0.0,0.02252]
[1777889980900,57.57,78417.98,0.0,0.00015,0.0,0.02276]
[1777889981185,57.57,78419.61,0.0,0.00015,0.0,0.02282]
[1777889986230,57.57,78394.01,0.0,0.00015,0.0,0.02189]
[1777889987243,57.57,78383.4,0.0,0.00014,0.0,0.02151]
[1777889988243,57.57,78366.89,0.0,0.00014,0.0,0.02094]
[1777889989259,57.57,78353.02,0.0,0.00014,0.0,0.02047]
[1777889994289,57.57,78366.69,0.0,0.00014,0.0,0.02094]
[1777889995291,57.57,78379.2,0.0,0.00014,0.0,0.02137]
[1777890000329,57.57,78383.63,0.0,0.00014,0.0,0.02152]
[1777890002342,57.57,78369.67,0.0,0.00014,0.0,0.02104]
[1777890005364,57.57,78358.87,0.0,0.00014,0.0,0.02067]
[1777890008415,57.57,78339.14,0.0,0.00013,0.0,0.02001]
[1777890010427,57.57,78320.61,0.0,0.00013,0.0,0.01941]
[1777890013447,57.57,78336.67,0.0,0.00013,0.0,0.01993]
[1777890014453,57.57,78347.76,0.0,0.00013,0.0,0.0203]
[1777890019488,57.57,78349.95,0.0,0.00013,0.0,0.02037]
[1777890024523,57.57,78375.14,0.0,0.00014,0.0,0.02123]
[1777890028552,57.57,78361.58,0.0,0.00014,0.0,0.02076]
[1777890031573,57.57,78349.43,0.0,0.00013,0.0,0.02024]
[1777890036608,57.57,78357.26,0.0,0.00014,0.0,0.0205]
[1777890039630,57.57,78340.46,0.0,0.00013,0.0,0.01994]
[1777890044665,57.57,78327.29,0.0,0.00013,0.0,0.01952]
[1777890049701,57.57,78330.62,0.0,0.00013,0.0,0.01963]
[1777890054739,57.57,78354.85,0.0,0.00013,0.0,0.02042]
[1777890056752,57.57,78369.46,0.0,0.00014,0.0,0.02091]
[1777890061799,57.57,78387.85,0.0,0.00014,0.0,0.02155]
[1777890063819,57.57,78370.78,0.0,0.00014,0.0,0.02096]
[1777890064815,57.57,78348.98,0.0,0.00013,0.0,0.02023]
[1777890065818,57.57,78331.08,0.0,0.00013,0.0,0.01964]
[1777890070853,57.57,78337.98,0.0,0.00013,0.0,0.01986]
[1777890074881,57.57,78365.53,0.0,0.00014,0.0,0.02078]
[1777890079916,57.57,78366.51,0.0,0.00014,0.0,0.02081]
[1777890082937,57.57,78378.07,0.0,0.00014,0.0,0.02121]
[1777890083025,57.57,78378.07,0.0,0.00014,0.0,0.02121]
[1777890083666,57.57,78378.07,0.0,0.00014,0.0,0.02121]
[1777890083944,57.57,78403.97,0.0,0.00015,0.0,0.02212]
[1777890084958,57.57,78424.07,0.0,0.00015,0.0,0.02286]
[1777890087879,57.57,78409.97,0.0,0.00015,0.0,0.02234]
[1777890089012,57.57,78379.63,0.0,0.00014,0.0,0.02126]
[1777890091047,57.57,78397.51,0.0,0.00014,0.0,0.02177]
[1777890092074,57.57,78426.39,0.0,0.00015,0.0,0.02282]
[1777890097948,57.57,78392.93,0.0,0.00014,0.0,0.02161]
[1777890103142,57.57,78395.19,0.0,0.00014,0.0,0.02169]
[1777890108021,57.57,78371.67,0.0,0.00014,0.0,0.02087]
[1777890110191,57.57,78358.97,0.0,0.00014,0.0,0.02045]
[1777890115225,57.57,78356.31,0.0,0.00013,0.0,0.02036]
[1777890120269,57.57,78352.05,0.0,0.00013,0.0,0.02021]
[1777890121283,57.57,78362.79,0.0,0.00014,0.0,0.02057]
[1777890123299,57.57,78380.96,0.0,0.00014,0.0,0.02119]
[1777890125318,57.57,78357.67,0.0,0.00013,0.0,0.0204]
[1777890128335,57.57,78343.29,0.0,0.00013,0.0,0.01993]
[1777890130349,57.57,78332.22,0.0,0.00013,0.0,0.01957]
[1777890135384,57.57,78324.6,0.0,0.00013,0.0,0.01932]
[1777890140419,57.57,78322.13,0.0,0.00013,0.0,0.01925]
[1777890145454,57.57,78336.41,0.0,0.00013,0.0,0.0197]
[1777890146461,57.57,78349.13,0.0,0.00013,0.0,0.02012]
[1777890148476,57.57,78364.41,0.0,0.00014,0.0,0.02063]
[1777890153511,57.57,78366.86,0.0,0.00014,0.0,0.0206]
[1777890158546,57.57,78391.57,0.0,0.00014,0.0,0.02145]
[1777890162585,57.57,78403.77,0.0,0.00015,0.0,0.02188]
[1777890167623,57.57,78402.24,0.0,0.00014,0.0,0.02182]
[1777890172658,57.57,78425.95,0.0,0.00015,0.0,0.02268]
[1777890173665,57.57,78438.0,0.0,0.00015,0.0,0.02313]
[1777890177695,57.57,78451.62,0.0,0.00016,0.0,0.02364]
[1777890178737,57.57,78463.56,0.0,0.00016,0.0,0.0241]
[1777890179715,57.57,78487.47,0.0,0.00017,0.0,0.02505]
[1777890181734,57.57,78503.51,0.0,0.00017,0.0,0.02571]
[1777890183746,57.57,78485.54,0.0,0.00017,0.0,0.02498]
[1777890184749,57.57,78454.4,0.0,0.00016,0.0,0.02375]
[1777890189797,57.57,78436.93,0.0,0.00015,0.0,0.02309]
[1777890191823,57.57,78419.81,0.0,0.00015,0.0,0.02245]
[1777890195850,57.57,78390.04,0.0,0.00014,0.0,0.02139]
[1777890199880,57.57,78379.41,0.0,0.00014,0.0,0.02102]
[1777890202898,57.57,78364.59,0.0,0.00014,0.0,0.02052]
[1777890205920,57.57,78353.73,0.0,0.00013,0.0,0.02016]
[1777890210954,57.57,78362.51,0.0,0.00014,0.0,0.02045]
[1777890215989,57.57,78377.5,0.0,0.00014,0.0,0.02084]
[1777890218002,57.57,78361.56,0.0,0.00013,0.0,0.02031]
[1777890223043,57.57,78370.53,0.0,0.00014,0.0,0.02061]
[1777890228078,57.57,78356.19,0.0,0.00013,0.0,0.02013]
[1777890230098,57.57,78341.68,0.0,0.00013,0.0,0.01965]
[1777890232108,57.57,78323.21,0.0,0.00013,0.0,0.01907]
[1777890234122,57.57,78312.01,0.0,0.00012,0.0,0.01872]
[1777890239163,57.57,78319.28,0.0,0.00012,0.0,0.01894]
[1777890242183,57.57,78345.94,0.0,0.00013,0.0,0.01979]
[1777890243190,57.57,78365.84,0.0,0.00014,0.0,0.02045]
[1777890246217,57.57,78340.67,0.0,0.00013,0.0,0.01962]
[1777890251267,57.57,78348.43,0.0,0.00013,0.0,0.01987]
[1777890253276,57.57,78326.0,0.0,0.00013,0.0,0.01915]
[1777890255289,57.57,78298.19,0.0,0.00012,0.0,0.01829]
[1777890256305,57.57,78277.17,0.0,0.00012,0.0,0.01767]
[1777890257360,57.57,78253.93,0.0,0.00011,0.0,0.017]
[1777890261336,57.57,78282.4,0.0,0.00012,0.0,0.01782]
[1777890262343,57.57,78295.05,0.0,0.00012,0.0,0.0182]
[1777890263350,57.57,78277.39,0.0,0.00012,0.0,0.01767]
[1777890267379,57.57,78264.16,0.0,0.00011,0.0,0.01729]
[1777890269232,57.57,78250.02,0.0,0.00011,0.0,0.01689]
[1777890274438,57.57,78254.54,0.0,0.00011,0.0,0.01692]
[1777890275435,57.57,78265.69,0.0,0.00011,0.0,0.01724]
[1777890276443,57.57,78277.49,0.0,0.00012,0.0,0.01758]
[1777890281526,57.57,78270.4,0.0,0.00011,0.0,0.01737]
[1777890286562,57.57,78272.36,0.0,0.00011,0.0,0.01743]
[1777890287577,57.57,78259.65,0.0,0.00011,0.0,0.01706]
[1777890290591,57.57,78281.86,0.0,0.00012,0.0,0.01771]
[1777890292604,57.57,78296.89,0.0,0.00012,0.0,0.01815]
[1777890294619,57.57,78281.7,0.0,0.00012,0.0,0.0177]
[1777890298649,57.57,78269.06,0.0,0.00011,0.0,0.01733]
[1777890300663,57.57,78255.25,0.0,0.00011,0.0,0.01694]
[1777890305698,57.57,78242.59,0.0,0.00011,0.0,0.01659]
[1777890308194,57.57,78242.84,0.0,0.00011,0.0,0.01659]
[1777890308211,57.57,78219.15,0.0,0.0001,0.0,0.01595]
[1777890310736,57.57,78237.34,0.0,0.00011,0.0,0.01644]
[1777890315770,57.57,78245.68,0.0,0.00011,0.0,0.01667]
[1777890316819,57.57,78245.68,0.0,0.00011,0.0,0.01667]
[1777890316837,57.57,78242.06,0.0,0.00011,0.0,0.01657]
[1777890318792,57.57,78252.86,0.0,0.00011,0.0,0.01687]
[1777890323832,57.57,78261.96,0.0,0.00011,0.0,0.01713]
[1777890328866,57.57,78264.6,0.0,0.00011,0.0,0.01721]
[1777890333904,57.57,78273.34,0.0,0.00011,0.0,0.01736]
[1777890337930,57.57,78290.65,0.0,0.00012,0.0,0.01786]
[1777890339945,57.57,78302.78,0.0,0.00012,0.0,0.01823]
[1777890341965,57.57,78336.15,0.0,0.00013,0.0,0.01926]
[1777890342972,57.57,78361.26,0.0,0.00013,0.0,0.02007]
[1777890348010,57.57,78349.32,0.0,0.00013,0.0,0.01968]
[1777890350022,57.57,78328.82,0.0,0.00013,0.0,0.01903]
[1777890353051,57.57,78286.04,0.0,0.00012,0.0,0.01773]
[1777890358085,57.57,78280.17,0.0,0.00012,0.0,0.01756]
[1777890360100,57.57,78268.07,0.0,0.00011,0.0,0.01721]
[1777890361109,57.57,78248.82,0.0,0.00011,0.0,0.01666]
[1777890363122,57.57,78270.59,0.0,0.00011,0.0,0.01728]
[1777890364129,57.57,78248.1,0.0,0.00011,0.0,0.01664]
[1777890369165,57.57,78255.01,0.0,0.00011,0.0,0.01684]
[1777890370172,57.57,78241.94,0.0,0.00011,0.0,0.01647]
[1777890374232,57.57,78226.56,0.0,0.0001,0.0,0.01606]
[1777890378229,57.57,78213.92,0.0,0.0001,0.0,0.01572]
[1777890383264,57.57,78204.88,0.0,0.0001,0.0,0.01548]
[1777890384272,57.57,78235.64,0.0,0.00011,0.0,0.0163]
[1777890385280,57.57,78250.59,0.0,0.00011,0.0,0.01671]
[1777890390314,57.57,78253.17,0.0,0.00011,0.0,0.01679]
[1777890394342,57.57,78240.36,0.0,0.00011,0.0,0.01634]
[1777890399377,57.57,78240.36,0.0,0.00011,0.0,0.01634]
[1777890404412,57.57,78242.41,0.0,0.00011,0.0,0.01639]
[1777890408443,57.57,78259.83,0.0,0.00011,0.0,0.01688]
[1777890412470,57.57,78270.97,0.0,0.00011,0.0,0.01719]
[1777890414484,57.57,78257.82,0.0,0.00011,0.0,0.01682]
[1777890418515,57.57,78268.94,0.0,0.00011,0.0,0.01713]
[1777890421537,57.57,78284.2,0.0,0.00012,0.0,0.01757]
[1777890426583,57.57,78313.85,0.0,0.00012,0.0,0.01846]
[1777890427585,57.57,78328.63,0.0,0.00012,0.0,0.01892]
[1777890432620,57.57,78344.22,0.0,0.00013,0.0,0.01941]
[1777890433624,57.57,78367.02,0.0,0.00013,0.0,0.02015]
[1777890434633,57.57,78397.95,0.0,0.00014,0.0,0.0212]
[1777890437654,57.57,78370.7,0.0,0.00013,0.0,0.02027]
[1777890438664,57.57,78340.69,0.0,0.00013,0.0,0.0193]
[1777890443695,57.57,78336.79,0.0,0.00013,0.0,0.01917]
[1777890446722,57.57,78361.8,0.0,0.00013,0.0,0.01998]
[1777890451757,57.57,78358.94,0.0,0.00013,0.0,0.01977]
[1777890456796,57.57,78362.08,0.0,0.00013,0.0,0.01988]
[1777890460822,57.57,78372.91,0.0,0.00013,0.0,0.02023]
[1777890465872,57.57,78373.13,0.0,0.00013,0.0,0.02024]
[1777890467888,57.57,78385.16,0.0,0.00014,0.0,0.02064]
[1777890470903,57.57,78370.18,0.0,0.00013,0.0,0.02014]
[1777890473923,57.57,78380.94,0.0,0.00014,0.0,0.0205]
[1777890478958,57.57,78397.37,0.0,0.00014,0.0,0.02106]
[1777890479968,57.57,78412.92,0.0,0.00014,0.0,0.0216]
[1777890482986,57.57,78396.94,0.0,0.00014,0.0,0.02105]
[1777890488022,57.57,78392.6,0.0,0.00014,0.0,0.0209]
[1777890491043,57.57,78404.77,0.0,0.00014,0.0,0.02132]
[1777890496080,57.57,78414.64,0.0,0.00014,0.0,0.02166]
[1777890501114,57.57,78421.16,0.0,0.00015,0.0,0.0219]
[1777890506149,57.57,78429.14,0.0,0.00015,0.0,0.02218]
[1777890511184,57.57,78436.58,0.0,0.00015,0.0,0.02233]
[1777890516223,57.57,78456.96,0.0,0.00015,0.0,0.02308]
[1777890518237,57.57,78468.19,0.0,0.00016,0.0,0.02351]
[1777890523274,57.57,78465.35,0.0,0.00016,0.0,0.0234]
[1777890528308,57.57,78465.56,0.0,0.00016,0.0,0.02341]
[1777890531330,57.57,78452.64,0.0,0.00015,0.0,0.02292]
[1777890536365,57.57,78450.25,0.0,0.00015,0.0,0.02283]
[1777890541400,57.57,78451.02,0.0,0.00015,0.0,0.02286]
[1777890546436,57.57,78463.28,0.0,0.00016,0.0,0.02332]
[1777890549476,57.57,78482.07,0.0,0.00016,0.0,0.02404]
[1777890550475,57.57,78500.23,0.0,0.00017,0.0,0.02476]
[1777890553494,57.57,78511.59,0.0,0.00017,0.0,0.02522]
[1777890557526,57.57,78522.8,0.0,0.00017,0.0,0.02568]
[1777890562560,57.57,78521.76,0.0,0.00017,0.0,0.02563]
[1777890566589,57.57,78510.19,0.0,0.00017,0.0,0.02516]
[1777890569609,57.57,78494.85,0.0,0.00016,0.0,0.02454]
[1777890572631,57.57,78512.24,0.0,0.00017,0.0,0.02511]
[1777890577670,57.57,78510.31,0.0,0.00017,0.0,0.02503]
[1777890582700,57.57,78506.22,0.0,0.00017,0.0,0.02486]
[1777890587738,57.57,78508.76,0.0,0.00017,0.0,0.02497]
[1777890592771,57.57,78493.18,0.0,0.00016,0.0,0.02435]
[1777890597818,57.57,78496.35,0.0,0.00016,0.0,0.02447]
[1777890602856,57.57,78476.06,0.0,0.00016,0.0,0.02368]
[1777890603864,57.57,78457.22,0.0,0.00015,0.0,0.02297]
[1777890607893,57.57,78468.16,0.0,0.00016,0.0,0.02338]
[1777890611727,57.57,78453.65,0.0,0.00015,0.0,0.02283]
[1777890614942,57.57,78467.99,0.0,0.00016,0.0,0.02337]
[1777890619978,57.57,78467.21,0.0,0.00016,0.0,0.02334]
[1777890625012,57.57,78478.17,0.0,0.00016,0.0,0.02376]
[1777890629040,57.57,78488.87,0.0,0.00016,0.0,0.02418]
[1777890634075,57.57,78487.25,0.0,0.00016,0.0,0.02398]
[1777890639113,57.57,78487.64,0.0,0.00016,0.0,0.024]
[1777890640117,57.57,78499.35,0.0,0.00016,0.0,0.02446]
[1777890643147,57.57,78510.49,0.0,0.00017,0.0,0.0249]
[1777890648186,57.57,78512.72,0.0,0.00017,0.0,0.02499]
[1777890653228,57.57,78515.2,0.0,0.00017,0.0,0.02509]
[1777890658262,57.57,78508.09,0.0,0.00017,0.0,0.0248]
[1777890663297,57.57,78515.88,0.0,0.00017,0.0,0.02512]
[1777890666318,57.57,78504.87,0.0,0.00017,0.0,0.02468]
[1777890669338,57.57,78493.85,0.0,0.00016,0.0,0.02424]
[1777890674373,57.57,78493.36,0.0,0.00016,0.0,0.02422]
[1777890679409,57.57,78493.08,0.0,0.00016,0.0,0.02421]
[1777890684445,57.57,78487.76,0.0,0.00016,0.0,0.024]
[1777890689480,57.57,78491.11,0.0,0.00016,0.0,0.02413]
[1777890694515,57.57,78493.29,0.0,0.00016,0.0,0.02409]
[1777890699553,57.57,78499.44,0.0,0.00016,0.0,0.02433]
[1777890703580,57.57,78510.02,0.0,0.00017,0.0,0.02475]
[1777890707609,57.57,78521.56,0.0,0.00017,0.0,0.02521]
[1777890712645,57.57,78519.43,0.0,0.00017,0.0,0.02513]
[1777890717678,57.57,78517.86,0.0,0.00017,0.0,0.02506]
[1777890721444,57.57,78509.74,0.0,0.00017,0.0,0.02474]
[1777890721762,57.57,78520.53,0.0,0.00017,0.0,0.02517]
[1777890722725,57.57,78554.59,0.0,0.00018,0.0,0.02659]
[1777890723729,57.57,78610.51,0.0,0.0002,0.0,0.02908]
[1777890724739,57.57,78637.07,0.0,0.00021,0.0,0.03034]
[1777890729773,57.57,78634.09,0.0,0.00021,0.0,0.03019]
[1777890730781,57.57,78657.73,0.0,0.00021,0.0,0.03135]
[1777890731796,57.57,78687.12,0.0,0.00022,0.0,0.03284]
[1777890732809,57.57,78698.28,0.0,0.00023,0.0,0.03342]
[1777890733811,57.57,78726.51,0.0,0.00024,0.0,0.03494]
[1777890738842,57.57,78769.14,0.0,0.00026,0.0,0.03735]
[1777890739853,57.57,78784.81,0.0,0.00026,0.0,0.03827]
[1777890742953,57.57,78792.33,0.0,0.00027,0.0,0.03872]
[1777890743575,57.57,78792.33,0.0,0.00027,0.0,0.03872]
[1777890743882,57.57,78826.11,0.0,0.00028,0.0,0.04081]
[1777890744887,57.57,78847.11,0.0,0.00029,0.0,0.04215]
[1777890745900,57.57,78868.52,0.0,0.0003,0.0,0.04357]
[1777890750944,57.57,78840.28,0.0,0.00029,0.0,0.04171]
[1777890754978,57.57,78832.65,0.0,0.00028,0.0,0.04101]
[1777890756992,57.57,78846.8,0.0,0.00029,0.0,0.04192]
[1777890758000,57.57,78866.6,0.0,0.0003,0.0,0.04322]
[1777890759007,57.57,78879.28,0.0,0.00031,0.0,0.04407]
[1777890762894,57.57,78845.0,0.0,0.00029,0.0,0.0418]
[1777890768078,57.57,78836.1,0.0,0.00029,0.0,0.04123]
[1777890773113,57.57,78852.84,0.0,0.00029,0.0,0.04231]
[1777890774120,57.57,78871.54,0.0,0.0003,0.0,0.04355]
[1777890776139,57.57,78842.19,0.0,0.00029,0.0,0.04162]
[1777890779166,57.57,78857.82,0.0,0.0003,0.0,0.04264]
[1777890780169,57.57,78871.5,0.0,0.0003,0.0,0.04355]
[1777890785221,57.57,78892.02,0.0,0.00031,0.0,0.04494]
[1777890788235,57.57,78905.26,0.0,0.00032,0.0,0.04586]
[1777890792262,57.57,78893.12,0.0,0.00031,0.0,0.04502]
[1777890795284,57.57,78872.03,0.0,0.0003,0.0,0.04358]
[1777890798305,57.57,78883.07,0.0,0.00031,0.0,0.04433]
[1777890799311,57.57,78895.66,0.0,0.00032,0.0,0.04519]
[1777890800319,57.57,78883.96,0.0,0.00031,0.0,0.04439]
[1777890803341,57.57,78896.79,0.0,0.00032,0.0,0.04527]
[1777890804348,57.57,78937.26,0.0,0.00034,0.0,0.04816]
[1777890809383,57.57,78901.53,0.0,0.00032,0.0,0.0456]
[1777890813412,57.57,78919.99,0.0,0.00033,0.0,0.04668]
[1777890818445,57.57,78930.42,0.0,0.00033,0.0,0.04743]
[1777890819452,57.57,78914.67,0.0,0.00032,0.0,0.0463]
[1777890822474,57.57,78902.88,0.0,0.00032,0.0,0.04547]
[1777890823480,57.57,78888.57,0.0,0.00031,0.0,0.04448]
[1777890825494,57.57,78907.28,0.0,0.00032,0.0,0.04578]
[1777890826362,57.57,78907.28,0.0,0.00032,0.0,0.04578]
[1777890826501,57.57,78904.56,0.0,0.00032,0.0,0.04559]
[1777890827508,57.57,78893.99,0.0,0.00031,0.0,0.04485]
[1777890828415,57.57,78893.99,0.0,0.00031,0.0,0.04485]
[1777890828515,57.57,78886.58,0.0,0.00031,0.0,0.04435]
[1777890829154,57.57,78886.58,0.0,0.00031,0.0,0.04435]
[1777890829832,57.57,78886.58,0.0,0.00031,0.0,0.04435]
[1777890829869,57.57,78871.29,0.0,0.0003,0.0,0.04332]
[1777890830978,57.57,78871.29,0.0,0.0003,0.0,0.04332]
[1777890831018,57.57,78874.94,0.0,0.0003,0.0,0.04356]
[1777890832728,57.57,78875.39,0.0,0.0003,0.0,0.04359]
[1777890832827,57.57,78866.55,0.0,0.0003,0.0,0.043]
[1777890838595,57.57,78861.85,0.0,0.0003,0.0,0.04269]
[1777890840712,57.57,78841.05,0.0,0.00029,0.0,0.04134]
[1777890843638,57.57,78860.44,0.0,0.0003,0.0,0.0426]
[1777890845658,57.57,78877.58,0.0,0.0003,0.0,0.04374]
[1777890850694,57.57,78873.19,0.0,0.0003,0.0,0.04344]
[1777890853717,57.57,78897.29,0.0,0.00031,0.0,0.04508]
[1777890857745,57.57,78885.74,0.0,0.00031,0.0,0.04429]
[1777890859762,57.57,78872.57,0.0,0.0003,0.0,0.0434]
[1777890861400,57.57,78876.47,0.0,0.0003,0.0,0.04366]
[1777890861778,57.57,78876.59,0.0,0.0003,0.0,0.04367]
[1777890866811,57.57,78888.09,0.0,0.00031,0.0,0.04445]
[1777890870839,57.57,78904.21,0.0,0.00032,0.0,0.04556]
[1777890874867,57.57,78895.19,0.0,0.00031,0.0,0.04471]
[1777890875874,57.57,78906.46,0.0,0.00032,0.0,0.04549]
[1777890879902,57.57,78920.49,0.0,0.00032,0.0,0.04648]
[1777890882924,57.57,78938.67,0.0,0.00033,0.0,0.04779]
[1777890886953,57.57,78951.38,0.0,0.00034,0.0,0.04873]
[1777890891986,57.57,78948.2,0.0,0.00034,0.0,0.04849]
[1777890897025,57.57,78960.14,0.0,0.00035,0.0,0.04938]
[1777890902063,57.57,78958.38,0.0,0.00035,0.0,0.04925]
[1777890904075,57.57,78973.69,0.0,0.00035,0.0,0.05041]
[1777890909111,57.57,78967.59,0.0,0.00035,0.0,0.04995]
[1777890914145,57.57,78965.3,0.0,0.00035,0.0,0.04977]
[1777890918183,57.57,78943.97,0.0,0.00034,0.0,0.04818]
[1777890919185,57.57,78928.46,0.0,0.00033,0.0,0.04705]
[1777890921199,57.57,78943.41,0.0,0.00034,0.0,0.04814]
[1777890926234,57.57,78949.2,0.0,0.00034,0.0,0.04857]
[1777890931269,57.57,78939.81,0.0,0.00033,0.0,0.04764]
[1777890936307,57.57,78952.66,0.0,0.00034,0.0,0.04858]
[1777890937313,57.57,78963.32,0.0,0.00035,0.0,0.04938]
[1777890941341,57.57,78974.23,0.0,0.00035,0.0,0.05021]
[1777890946402,57.57,78968.47,0.0,0.00035,0.0,0.04977]
[1777890948395,57.57,78957.12,0.0,0.00034,0.0,0.04892]
[1777890950408,57.57,78971.85,0.0,0.00035,0.0,0.05003]
[1777890955443,57.57,78974.55,0.0,0.00035,0.0,0.05023]
[1777890957457,57.57,78960.34,0.0,0.00034,0.0,0.04916]
[1777890962491,57.57,78963.36,0.0,0.00035,0.0,0.04938]
[1777890967529,57.57,78950.96,0.0,0.00034,0.0,0.04846]
[1777890969549,57.57,78925.63,0.0,0.00033,0.0,0.04662]
[1777890974584,57.57,78936.06,0.0,0.00033,0.0,0.04737]
[1777890978616,57.57,78948.07,0.0,0.00034,0.0,0.04825]
[1777890981637,57.57,78969.96,0.0,0.00035,0.0,0.04988]
[1777890983647,57.57,78982.43,0.0,0.00036,0.0,0.05084]
[1777890987678,57.57,78971.7,0.0,0.00035,0.0,0.05001]
[1777890989690,57.57,78959.03,0.0,0.00034,0.0,0.04906]
[1777890994725,57.57,78960.26,0.0,0.00034,0.0,0.04891]
[1777890999760,57.57,78961.39,0.0,0.00034,0.0,0.04899]
[1777891004795,57.57,78957.55,0.0,0.00034,0.0,0.04871]
[1777891009836,57.57,78951.28,0.0,0.00034,0.0,0.04824]
[1777891012851,57.57,78938.14,0.0,0.00033,0.0,0.04729]
[1777891016880,57.57,78964.34,0.0,0.00035,0.0,0.04921]
[1777891018904,57.57,79001.33,0.0,0.00037,0.0,0.05206]
[1777891019902,57.57,79018.88,0.0,0.00038,0.0,0.05346]
[1777891024471,57.57,79019.81,0.0,0.00038,0.0,0.05354]
[1777891024970,57.57,79005.4,0.0,0.00037,0.0,0.05238]
[1777891026327,57.57,78963.82,0.0,0.00035,0.0,0.04918]
[1777891026985,57.57,78944.0,0.0,0.00033,0.0,0.04771]
[1777891032040,57.57,78947.27,0.0,0.00034,0.0,0.04795]
[1777891037074,57.57,78947.28,0.0,0.00034,0.0,0.04795]
[1777891041101,57.57,78934.97,0.0,0.00033,0.0,0.04706]
[1777891046136,57.57,78943.34,0.0,0.00033,0.0,0.04766]
[1777891049157,57.57,78953.91,0.0,0.00034,0.0,0.04844]
[1777891054191,57.57,78950.47,0.0,0.00034,0.0,0.04795]
[1777891059229,57.57,78942.13,0.0,0.00033,0.0,0.04734]
[1777891062248,57.57,78930.85,0.0,0.00033,0.0,0.04653]
[1777891067284,57.57,78932.13,0.0,0.00033,0.0,0.04662]
[1777891068290,57.57,78947.49,0.0,0.00033,0.0,0.04773]
[1777891073327,57.57,78947.15,0.0,0.00033,0.0,0.0477]
[1777891077354,57.57,78936.6,0.0,0.00033,0.0,0.04694]
[1777891082389,57.57,78926.5,0.0,0.00032,0.0,0.04622]
[1777891087428,57.57,78936.07,0.0,0.00033,0.0,0.0469]
[1777891092462,57.57,78932.45,0.0,0.00033,0.0,0.04664]
[1777891097496,57.57,78932.56,0.0,0.00033,0.0,0.04665]
[1777891102531,57.57,78936.44,0.0,0.00033,0.0,0.04693]
[1777891107568,57.57,78934.76,0.0,0.00033,0.0,0.04681]
[1777891112602,57.57,78933.03,0.0,0.00033,0.0,0.04645]
[1777891117637,57.57,78932.39,0.0,0.00032,0.0,0.04641]
[1777891122673,57.57,78931.07,0.0,0.00032,0.0,0.04631]
[1777891127707,57.57,78931.54,0.0,0.00032,0.0,0.04635]
[1777891132743,57.57,78944.07,0.0,0.00033,0.0,0.04725]
[1777891133749,57.57,78960.19,0.0,0.00034,0.0,0.04842]
[1777891135764,57.57,78945.58,0.0,0.00033,0.0,0.04736]
[1777891140799,57.57,78936.01,0.0,0.00033,0.0,0.04667]
[1777891145833,57.57,78935.96,0.0,0.00033,0.0,0.04666]
[1777891150870,57.57,78935.31,0.0,0.00033,0.0,0.04662]
[1777891154897,57.57,78949.45,0.0,0.00033,0.0,0.04764]
[1777891159932,57.57,78942.33,0.0,0.00033,0.0,0.04712]
[1777891162953,57.57,78955.52,0.0,0.00034,0.0,0.04808]
[1777891165974,57.57,78976.36,0.0,0.00035,0.0,0.04963]
[1777891170006,57.57,78963.09,0.0,0.00034,0.0,0.04864]
[1777891175042,57.57,78972.01,0.0,0.00034,0.0,0.04906]
[1777891180078,57.57,78962.83,0.0,0.00034,0.0,0.04838]
[1777891185112,57.57,78965.41,0.0,0.00034,0.0,0.04857]
[1777891190147,57.57,78962.36,0.0,0.00034,0.0,0.04835]
[1777891195183,57.57,78953.46,0.0,0.00033,0.0,0.04769]
[1777891199211,57.57,78940.38,0.0,0.00033,0.0,0.04675]
[1777891203239,57.57,78929.84,0.0,0.00032,0.0,0.046]
[1777891205254,57.57,78943.33,0.0,0.00033,0.0,0.04696]
[1777891206261,57.57,78955.59,0.0,0.00034,0.0,0.04785]
[1777891211300,57.57,78957.7,0.0,0.00034,0.0,0.048]
[1777891214369,57.57,78976.47,0.0,0.00035,0.0,0.0494]
[1777891215364,57.57,78992.19,0.0,0.00036,0.0,0.0506]
[1777891220386,57.57,78997.73,0.0,0.00036,0.0,0.05102]
[1777891224415,57.57,79008.82,0.0,0.00037,0.0,0.05189]
[1777891229451,57.57,79014.18,0.0,0.00037,0.0,0.05231]
[1777891234485,57.57,79017.52,0.0,0.00037,0.0,0.05232]
[1777891237506,57.57,79005.96,0.0,0.00036,0.0,0.05141]
[1777891242542,57.57,79004.11,0.0,0.00036,0.0,0.05127]
[1777891247578,57.57,79004.78,0.0,0.00036,0.0,0.05132]
[1777891252613,57.57,79009.44,0.0,0.00036,0.0,0.05169]
[1777891257647,57.57,79003.3,0.0,0.00036,0.0,0.05121]
[1777891262683,57.57,78996.42,0.0,0.00036,0.0,0.05067]
[1777891267721,57.57,78987.28,0.0,0.00035,0.0,0.04997]
[1777891272754,57.57,78996.88,0.0,0.00036,0.0,0.05071]
[1777891275776,57.57,79008.52,0.0,0.00036,0.0,0.05161]
[1777891277793,57.57,78997.7,0.0,0.00036,0.0,0.05077]
[1777891278797,57.57,78971.23,0.0,0.00034,0.0,0.04876]
[1777891281820,57.57,78956.78,0.0,0.00033,0.0,0.0477]
[1777891286854,57.57,78964.4,0.0,0.00034,0.0,0.04826]
[1777891291889,57.57,78968.86,0.0,0.00034,0.0,0.04835]
[1777891293903,57.57,78980.69,0.0,0.00035,0.0,0.04923]
[1777891295917,57.57,78992.33,0.0,0.00035,0.0,0.05011]
[1777891300962,57.57,78994.96,0.0,0.00035,0.0,0.05031]
[1777891305996,57.57,78986.62,0.0,0.00035,0.0,0.04968]
[1777891310034,57.57,78975.09,0.0,0.00034,0.0,0.04881]
[1777891315065,57.57,78963.4,0.0,0.00034,0.0,0.04795]
[1777891316073,57.57,78951.98,0.0,0.00033,0.0,0.04712]
[1777891321108,57.57,78942.27,0.0,0.00033,0.0,0.04642]
[1777891326150,57.57,78948.67,0.0,0.00033,0.0,0.04688]
[1777891331186,57.57,78948.74,0.0,0.00033,0.0,0.04688]
[1777891336230,57.57,78940.23,0.0,0.00032,0.0,0.04627]
[1777891341282,57.57,78934.62,0.0,0.00032,0.0,0.04588]
[1777891346316,57.57,78926.95,0.0,0.00032,0.0,0.04534]
[1777891351352,57.57,78927.37,0.0,0.00032,0.0,0.04514]
[1777891356388,57.57,78922.32,0.0,0.00031,0.0,0.04479]
[1777891361421,57.57,78913.91,0.0,0.00031,0.0,0.04422]
[1777891366459,57.57,78925.87,0.0,0.00032,0.0,0.04504]
[1777891371492,57.57,78922.59,0.0,0.00031,0.0,0.04481]
[1777891374828,57.57,78924.22,0.0,0.00031,0.0,0.04492]
[1777891375523,57.57,78923.19,0.0,0.00031,0.0,0.04485]
[1777891376530,57.57,78934.11,0.0,0.00032,0.0,0.04561]
[1777891381564,57.57,78926.12,0.0,0.00032,0.0,0.04506]
[1777891386605,57.57,78922.96,0.0,0.00031,0.0,0.04484]
[1777891390630,57.57,78936.81,0.0,0.00032,0.0,0.0458]
[1777891392643,57.57,78951.57,0.0,0.00033,0.0,0.04685]
[1777891393650,57.57,78961.83,0.0,0.00033,0.0,0.0476]
[1777891398685,57.57,78966.64,0.0,0.00034,0.0,0.04795]
[1777891403729,57.57,78969.72,0.0,0.00034,0.0,0.04817]
[1777891404765,57.57,78979.78,0.0,0.00034,0.0,0.04892]
[1777891410771,57.57,78980.18,0.0,0.00034,0.0,0.04895]
[1777891415807,57.57,78984.35,0.0,0.00034,0.0,0.04902]
[1777891420841,57.57,78983.53,0.0,0.00034,0.0,0.04896]
[1777891424871,57.57,78972.96,0.0,0.00034,0.0,0.04817]
[1777891429904,57.57,78969.97,0.0,0.00034,0.0,0.04795]
[1777891434939,57.57,78969.02,0.0,0.00034,0.0,0.04788]
[1777891439318,57.57,78960.42,0.0,0.00033,0.0,0.04726]
[1777891439419,57.57,78955.21,0.0,0.00033,0.0,0.04688]
[1777891445010,57.57,78948.67,0.0,0.00033,0.0,0.04641]
[1777891450050,57.57,78947.71,0.0,0.00032,0.0,0.04634]
[1777891455085,57.57,78941.4,0.0,0.00032,0.0,0.0459]
[1777891460120,57.57,78939.25,0.0,0.00032,0.0,0.04575]
[1777891465156,57.57,78931.99,0.0,0.00032,0.0,0.04524]
[1777891467570,57.57,78931.38,0.0,0.00032,0.0,0.0452]
[1777891467631,57.57,78931.7,0.0,0.00032,0.0,0.04522]
[1777891473212,57.57,78930.65,0.0,0.00031,0.0,0.04492]
[1777891475947,57.57,78930.38,0.0,0.00031,0.0,0.0449]
[1777891476233,57.57,78929.8,0.0,0.00031,0.0,0.04486]
[1777891481273,57.57,78923.63,0.0,0.00031,0.0,0.04444]
[1777891486304,57.57,78912.62,0.0,0.00031,0.0,0.04369]
[1777891491338,57.57,78911.69,0.0,0.0003,0.0,0.04362]
[1777891496374,57.57,78913.58,0.0,0.00031,0.0,0.04375]
[1777891501414,57.57,78913.3,0.0,0.00031,0.0,0.04373]
[1777891506450,57.57,78915.99,0.0,0.00031,0.0,0.04392]
[1777891511487,57.57,78915.91,0.0,0.00031,0.0,0.04391]
[1777891516525,57.57,78914.85,0.0,0.00031,0.0,0.04384]
[1777891522566,57.57,78911.25,0.0,0.0003,0.0,0.0436]
[1777891526596,57.57,78900.13,0.0,0.0003,0.0,0.04285]
[1777891530629,57.57,78924.41,0.0,0.00031,0.0,0.04449]
[1777891535664,57.57,78930.24,0.0,0.00031,0.0,0.04467]
[1777891540699,57.57,78939.99,0.0,0.00032,0.0,0.04534]
[1777891543720,57.57,78952.44,0.0,0.00032,0.0,0.04622]
[1777891548757,57.57,78954.92,0.0,0.00033,0.0,0.0464]
[1777891551776,57.57,78972.13,0.0,0.00033,0.0,0.04764]
[1777891556811,57.57,78973.8,0.0,0.00034,0.0,0.04776]
[1777891561847,57.57,78965.03,0.0,0.00033,0.0,0.04712]
[1777891566883,57.57,78971.74,0.0,0.00033,0.0,0.04761]
[1777891571964,57.57,78973.92,0.0,0.00034,0.0,0.04777]
[1777891574940,57.57,78984.62,0.0,0.00034,0.0,0.04856]
[1777891579975,57.57,78977.23,0.0,0.00034,0.0,0.04801]
[1777891585012,57.57,78982.9,0.0,0.00034,0.0,0.04843]
[1777891590062,57.57,78980.67,0.0,0.00034,0.0,0.04826]
[1777891595081,57.57,78970.77,0.0,0.00033,0.0,0.0473]
[1777891596087,57.57,78959.74,0.0,0.00033,0.0,0.04651]
[1777891597094,57.57,78944.48,0.0,0.00032,0.0,0.04543]
[1777891600115,57.57,78925.66,0.0,0.00031,0.0,0.04413]
[1777891605152,57.57,78925.19,0.0,0.00031,0.0,0.0441]
[1777891610184,57.57,78930.0,0.0,0.00031,0.0,0.04443]
[1777891615220,57.57,78930.24,0.0,0.00031,0.0,0.04444]
[1777891621107,57.57,78924.28,0.0,0.00031,0.0,0.04404]
[1777891626297,57.57,78925.39,0.0,0.00031,0.0,0.04411]
[1777891631332,57.57,78923.37,0.0,0.00031,0.0,0.04397]
[1777891636368,57.57,78922.86,0.0,0.00031,0.0,0.04394]
[1777891641402,57.57,78915.55,0.0,0.0003,0.0,0.04345]
[1777891643417,57.57,78902.21,0.0,0.0003,0.0,0.04256]
[1777891648460,57.57,78899.35,0.0,0.0003,0.0,0.04237]
[1777891653486,57.57,78901.12,0.0,0.0003,0.0,0.04227]
[1777891658523,57.57,78905.27,0.0,0.0003,0.0,0.04254]
[1777891663560,57.57,78906.44,0.0,0.0003,0.0,0.04262]
[1777891668594,57.57,78908.69,0.0,0.0003,0.0,0.04277]
[1777891673629,57.57,78912.33,0.0,0.0003,0.0,0.04301]
[1777891678663,57.57,78911.59,0.0,0.0003,0.0,0.04296]
[1777891683708,57.57,78912.09,0.0,0.0003,0.0,0.043]
[1777891688743,57.57,78911.41,0.0,0.0003,0.0,0.04295]
[1777891693782,57.57,78914.36,0.0,0.0003,0.0,0.04315]
[1777891695792,57.57,78927.95,0.0,0.00031,0.0,0.04406]
[1777891700828,57.57,78928.48,0.0,0.00031,0.0,0.0441]
[1777891704856,57.57,78940.38,0.0,0.00031,0.0,0.04492]
[1777891709890,57.57,78947.68,0.0,0.00032,0.0,0.04542]
[1777891714926,57.57,78947.25,0.0,0.00032,0.0,0.04517]
[1777891718959,57.57,78959.41,0.0,0.00032,0.0,0.04602]
[1777891719966,57.57,78972.13,0.0,0.00033,0.0,0.04693]
[1777891725000,57.57,78982.31,0.0,0.00034,0.0,0.04767]
[1777891729028,57.57,78994.73,0.0,0.00034,0.0,0.04859]
[1777891732050,57.57,79005.18,0.0,0.00035,0.0,0.04937]
[1777891736078,57.57,79016.11,0.0,0.00035,0.0,0.0502]
[1777891740119,57.57,79003.75,0.0,0.00035,0.0,0.04926]
[1777891742126,57.57,79023.94,0.0,0.00036,0.0,0.0508]
[1777891747159,57.57,79027.61,0.0,0.00036,0.0,0.05109]
[1777891749177,57.57,79050.74,0.0,0.00038,0.0,0.05292]
[1777891753203,57.57,79038.74,0.0,0.00037,0.0,0.05196]
[1777891755224,57.57,79026.35,0.0,0.00036,0.0,0.05099]
[1777891760256,57.57,79028.19,0.0,0.00036,0.0,0.05113]
[1777891765292,57.57,79032.6,0.0,0.00036,0.0,0.05148]
[1777891771173,57.57,79031.45,0.0,0.00036,0.0,0.05113]
[1777891776372,57.57,79033.68,0.0,0.00036,0.0,0.05131]
[1777891779394,57.57,79049.25,0.0,0.00037,0.0,0.05254]
[1777891782415,57.57,79061.49,0.0,0.00038,0.0,0.05353]
[1777891787451,57.57,79057.32,0.0,0.00038,0.0,0.05319]
[1777891792486,57.57,79067.94,0.0,0.00038,0.0,0.05405]
[1777891797521,57.57,79066.37,0.0,0.00038,0.0,0.05392]
[1777891802555,57.57,79077.02,0.0,0.00039,0.0,0.0548]
[1777891807590,57.57,79066.76,0.0,0.00038,0.0,0.05395]
[1777891812625,57.57,79066.33,0.0,0.00038,0.0,0.05392]
[1777891814641,57.57,79055.35,0.0,0.00038,0.0,0.05303]
[1777891819674,57.57,79047.15,0.0,0.00037,0.0,0.05237]
[1777891824711,57.57,79043.14,0.0,0.00037,0.0,0.05205]
[1777891829745,57.57,79046.45,0.0,0.00037,0.0,0.05232]
[1777891834780,57.57,79049.68,0.0,0.00037,0.0,0.05232]
[1777891839827,57.57,79047.2,0.0,0.00037,0.0,0.05212]
[1777891844858,57.57,79045.69,0.0,0.00037,0.0,0.052]
[1777891849892,57.57,79048.98,0.0,0.00037,0.0,0.05226]
[1777891854931,57.57,79051.04,0.0,0.00037,0.0,0.05242]
[1777891859963,57.57,79049.69,0.0,0.00037,0.0,0.05232]
[1777891864999,57.57,79046.59,0.0,0.00037,0.0,0.05207]
[1777891870037,57.57,79049.66,0.0,0.00037,0.0,0.05231]
[1777891875070,57.57,79059.02,0.0,0.00038,0.0,0.05306]
[1777891880106,57.57,79067.0,0.0,0.00038,0.0,0.05371]
[1777891883128,57.57,79078.25,0.0,0.00039,0.0,0.05464]
[1777891888162,57.57,79081.79,0.0,0.00039,0.0,0.05493]
[1777891893218,57.57,79072.78,0.0,0.00038,0.0,0.05392]
[1777891898235,57.57,79073.68,0.0,0.00038,0.0,0.05399]
[1777891903270,57.57,79075.53,0.0,0.00038,0.0,0.05415]
[1777891908304,57.57,79077.65,0.0,0.00039,0.0,0.05432]
[1777891913350,57.57,79076.08,0.0,0.00039,0.0,0.05419]
[1777891914355,57.57,79086.88,0.0,0.00039,0.0,0.05508]
[1777891919388,57.57,79081.15,0.0,0.00039,0.0,0.05461]
[1777891921403,57.57,79060.17,0.0,0.00038,0.0,0.0529]
[1777891923418,57.57,79048.72,0.0,0.00037,0.0,0.05198]
[1777891928452,57.57,79039.7,0.0,0.00036,0.0,0.05127]
[1777891933486,57.57,79034.31,0.0,0.00036,0.0,0.05085]
[1777891938524,57.57,79035.12,0.0,0.00036,0.0,0.05092]
[1777891943556,57.57,79035.21,0.0,0.00036,0.0,0.05092]
[1777891948591,57.57,79032.41,0.0,0.00036,0.0,0.05071]
[1777891952448,57.57,79025.22,0.0,0.00035,0.0,0.0499]
[1777891957656,57.57,79029.69,0.0,0.00036,0.0,0.05025]
[1777891962700,57.57,79028.79,0.0,0.00035,0.0,0.05018]
[1777891967725,57.57,79029.76,0.0,0.00036,0.0,0.05025]
[1777891972759,57.57,79038.11,0.0,0.00036,0.0,0.0509]
[1777891977794,57.57,79036.87,0.0,0.00036,0.0,0.0508]
[1777891982830,57.57,79043.52,0.0,0.00036,0.0,0.05132]
[1777891986858,57.57,79032.28,0.0,0.00036,0.0,0.05045]
[1777891991892,57.57,79032.54,0.0,0.00036,0.0,0.05047]
[1777891996928,57.57,79032.8,0.0,0.00036,0.0,0.05049]
[1777892001962,57.57,79035.38,0.0,0.00036,0.0,0.05069]
[1777892006999,57.57,79042.18,0.0,0.00036,0.0,0.05121]
[1777892012033,57.57,79042.65,0.0,0.00036,0.0,0.051]
[1777892017070,57.57,79034.02,0.0,0.00036,0.0,0.05033]
[1777892022105,57.57,79034.43,0.0,0.00036,0.0,0.05036]
[1777892027140,57.57,79033.67,0.0,0.00036,0.0,0.0503]
[1777892032175,57.57,79033.46,0.0,0.00036,0.0,0.05029]
[1777892037209,57.57,79034.86,0.0,0.00036,0.0,0.0504]
[1777892042249,57.57,79032.78,0.0,0.00036,0.0,0.05024]
[1777892047286,57.57,79035.99,0.0,0.00036,0.0,0.05048]
[1777892052321,57.57,79035.98,0.0,0.00036,0.0,0.05048]
[1777892057356,57.57,79036.18,0.0,0.00036,0.0,0.0505]
[1777892062391,57.57,79035.57,0.0,0.00036,0.0,0.05045]
[1777892067426,57.57,79036.03,0.0,0.00036,0.0,0.05049]
[1777892072467,57.57,79032.25,0.0,0.00035,0.0,0.04995]
[1777892077499,57.57,79026.92,0.0,0.00035,0.0,0.04954]
[1777892082547,57.57,79024.34,0.0,0.00035,0.0,0.04934]
[1777892083561,57.57,79013.06,0.0,0.00034,0.0,0.0485]
[1777892084560,57.57,78984.61,0.0,0.00033,0.0,0.04642]
[1777892085568,57.57,78967.72,0.0,0.00032,0.0,0.04523]
[1777892090606,57.57,78958.85,0.0,0.00031,0.0,0.04461]
[1777892091612,57.57,78946.91,0.0,0.00031,0.0,0.0438]
[1777892096644,57.57,78933.49,0.0,0.0003,0.0,0.0429]
[1777892101678,57.57,78931.48,0.0,0.0003,0.0,0.04276]
[1777892105706,57.57,78918.4,0.0,0.00029,0.0,0.0419]
[1777892106714,57.57,78929.9,0.0,0.0003,0.0,0.04266]
[1777892111749,57.57,78916.7,0.0,0.00029,0.0,0.04179]
[1777892116784,57.57,78925.05,0.0,0.0003,0.0,0.04234]
[1777892121819,57.57,78926.82,0.0,0.0003,0.0,0.04245]
[1777892126854,57.57,78921.81,0.0,0.00029,0.0,0.04212]
[1777892131901,57.57,78927.47,0.0,0.0003,0.0,0.04228]
[1777892133902,57.57,78940.96,0.0,0.0003,0.0,0.04317]
[1777892137934,57.57,78926.72,0.0,0.0003,0.0,0.04223]
[1777892138943,57.57,78906.89,0.0,0.00029,0.0,0.04095]
[1777892143976,57.57,78897.32,0.0,0.00028,0.0,0.04034]
[1777892149012,57.57,78888.48,0.0,0.00028,0.0,0.03979]
[1777892154046,57.57,78887.19,0.0,0.00028,0.0,0.03971]
[1777892159084,57.57,78895.73,0.0,0.00028,0.0,0.04024]
[1777892164119,57.57,78900.63,0.0,0.00028,0.0,0.04055]
[1777892169154,57.57,78892.78,0.0,0.00028,0.0,0.04006]
[1777892174192,57.57,78894.26,0.0,0.00028,0.0,0.04015]
[1777892179226,57.57,78892.49,0.0,0.00028,0.0,0.04004]
[1777892184262,57.57,78877.55,0.0,0.00027,0.0,0.03911]
[1777892186276,57.57,78866.34,0.0,0.00027,0.0,0.03843]
[1777892187283,57.57,78877.6,0.0,0.00027,0.0,0.03912]
[1777892189298,57.57,78888.47,0.0,0.00028,0.0,0.03979]
[1777892194333,57.57,78881.39,0.0,0.00027,0.0,0.03915]
[1777892199368,57.57,78877.86,0.0,0.00027,0.0,0.03893]
[1777892204403,57.57,78867.13,0.0,0.00027,0.0,0.03828]
[1777892206428,57.57,78855.86,0.0,0.00026,0.0,0.03761]
[1777892211460,57.57,78851.6,0.0,0.00026,0.0,0.03736]
[1777892216490,57.57,78849.05,0.0,0.00026,0.0,0.03721]
[1777892221523,57.57,78857.0,0.0,0.00026,0.0,0.03768]
[1777892225551,57.57,78867.75,0.0,0.00027,0.0,0.03832]
[1777892226559,57.57,78857.27,0.0,0.00026,0.0,0.03769]
[1777892231594,57.57,78849.75,0.0,0.00026,0.0,0.03725]
[1777892236629,57.57,78839.91,0.0,0.00025,0.0,0.03668]
[1777892237109,57.57,78839.91,0.0,0.00025,0.0,0.03668]
[1777892237638,57.57,78842.35,0.0,0.00026,0.0,0.03682]
[1777892242671,57.57,78842.46,0.0,0.00026,0.0,0.03682]
[1777892247707,57.57,78843.51,0.0,0.00026,0.0,0.03689]
[1777892251736,57.57,78859.67,0.0,0.00026,0.0,0.03764]
[1777892256770,57.57,78865.89,0.0,0.00026,0.0,0.03801]
[1777892261805,57.57,78866.21,0.0,0.00026,0.0,0.03803]
[1777892266839,57.57,78868.66,0.0,0.00027,0.0,0.03817]
[1777892271875,57.57,78884.42,0.0,0.00027,0.0,0.03913]
[1777892276910,57.57,78888.29,0.0,0.00027,0.0,0.03937]
[1777892281945,57.57,78889.49,0.0,0.00028,0.0,0.03944]
[1777892286980,57.57,78891.3,0.0,0.00028,0.0,0.03955]
[1777892292016,57.57,78889.6,0.0,0.00028,0.0,0.03945]
[1777892297052,57.57,78887.45,0.0,0.00027,0.0,0.03932]
[1777892302086,57.57,78886.14,0.0,0.00027,0.0,0.03923]
[1777892307119,57.57,78885.5,0.0,0.00027,0.0,0.0392]
[1777892311148,57.57,78869.88,0.0,0.00026,0.0,0.03805]
[1777892314178,57.57,78898.66,0.0,0.00028,0.0,0.0398]
[1777892318204,57.57,78912.64,0.0,0.00028,0.0,0.04068]
[1777892323241,57.57,78924.95,0.0,0.00029,0.0,0.04147]
[1777892326261,57.57,78938.22,0.0,0.0003,0.0,0.04234]
[1777892331296,57.57,78930.65,0.0,0.00029,0.0,0.04184]
[1777892336330,57.57,78929.61,0.0,0.00029,0.0,0.04178]
[1777892341378,57.57,78934.87,0.0,0.0003,0.0,0.04212]
[1777892346408,57.57,78930.96,0.0,0.00029,0.0,0.04186]
[1777892351444,57.57,78931.25,0.0,0.00029,0.0,0.04188]
[1777892356480,57.57,78937.81,0.0,0.0003,0.0,0.04231]
[1777892361514,57.57,78949.46,0.0,0.0003,0.0,0.04309]
[1777892366549,57.57,78950.29,0.0,0.0003,0.0,0.04314]
[1777892371584,57.57,78954.34,0.0,0.0003,0.0,0.04319]
[1777892374607,57.57,78940.27,0.0,0.0003,0.0,0.04226]
[1777892379639,57.57,78932.63,0.0,0.00029,0.0,0.04176]
[1777892384677,57.57,78933.89,0.0,0.00029,0.0,0.04184]
[1777892389710,57.57,78935.78,0.0,0.00029,0.0,0.04196]
[1777892394744,57.57,78928.19,0.0,0.00029,0.0,0.04147]
[1777892399781,57.57,78927.82,0.0,0.00029,0.0,0.04145]
[1777892401335,57.57,78926.7,0.0,0.00029,0.0,0.04137]
[1777892401794,57.57,78928.69,0.0,0.00029,0.0,0.0415]
[1777892403809,57.57,78914.56,0.0,0.00028,0.0,0.0406]
[1777892406548,57.57,78915.85,0.0,0.00028,0.0,0.04068]
[1777892406831,57.57,78915.85,0.0,0.00028,0.0,0.04068]
[1777892409616,57.57,78915.6,0.0,0.00028,0.0,0.04066]
[1777892409851,57.57,78914.46,0.0,0.00028,0.0,0.04059]
[1777892411864,57.57,78926.19,0.0,0.00029,0.0,0.04134]
[1777892415167,57.57,78929.53,0.0,0.00029,0.0,0.04156]
[1777892415892,57.57,78925.29,0.0,0.00029,0.0,0.04128]
[1777892420929,57.57,78923.2,0.0,0.00029,0.0,0.04115]
[1777892421544,57.57,78923.2,0.0,0.00029,0.0,0.04115]
[1777892421937,57.57,78923.13,0.0,0.00029,0.0,0.04114]
[1777892426972,57.57,78932.89,0.0,0.00029,0.0,0.04177]
[1777892431001,57.57,78924.21,0.0,0.00029,0.0,0.041]
[1777892435943,57.57,78925.94,0.0,0.00029,0.0,0.04111]
[1777892436035,57.57,78925.72,0.0,0.00029,0.0,0.0411]
[1777892439955,57.57,78927.38,0.0,0.00029,0.0,0.04121]
[1777892440063,57.57,78936.55,0.0,0.00029,0.0,0.0418]
[1777892442077,57.57,78955.31,0.0,0.0003,0.0,0.04304]
[1777892446105,57.57,78966.25,0.0,0.00031,0.0,0.04377]
[1777892451141,57.57,78971.6,0.0,0.00031,0.0,0.04414]
[1777892453421,57.57,78971.94,0.0,0.00031,0.0,0.04416]
[1777892453522,57.57,78968.57,0.0,0.00031,0.0,0.04393]
[1777892456455,57.57,78970.31,0.0,0.00031,0.0,0.04405]
[1777892456556,57.57,78970.88,0.0,0.00031,0.0,0.04409]
[1777892457554,57.57,78970.88,0.0,0.00031,0.0,0.04409]
[1777892457653,57.57,78971.61,0.0,0.00031,0.0,0.04414]
[1777892458836,57.57,78971.61,0.0,0.00031,0.0,0.04414]
[1777892458937,57.57,78972.35,0.0,0.00031,0.0,0.04419]
[1777892461204,57.57,78972.6,0.0,0.00031,0.0,0.04421]
[1777892461544,57.57,78972.6,0.0,0.00031,0.0,0.04421]
[1777892461681,57.57,78972.6,0.0,0.00031,0.0,0.04421]
[1777892461793,57.57,78977.19,0.0,0.00031,0.0,0.04452]
[1777892462911,57.57,78977.19,0.0,0.00031,0.0,0.04452]
[1777892462970,57.57,78980.61,0.0,0.00032,0.0,0.04476]
[1777892463240,57.57,78980.61,0.0,0.00032,0.0,0.04476]
[1777892464234,57.57,79001.39,0.0,0.00033,0.0,0.04622]
[1777892469268,57.57,79016.73,0.0,0.00033,0.0,0.04733]
[1777892474302,57.57,79017.14,0.0,0.00033,0.0,0.04736]
[1777892479338,57.57,79017.44,0.0,0.00033,0.0,0.04738]
[1777892482358,57.57,79002.33,0.0,0.00033,0.0,0.04629]
[1777892487397,57.57,79013.34,0.0,0.00033,0.0,0.04708]
[1777892491427,57.57,79036.94,0.0,0.00034,0.0,0.04858]
[1777892494448,57.57,79022.27,0.0,0.00034,0.0,0.04749]
[1777892499483,57.57,79025.44,0.0,0.00034,0.0,0.04773]
[1777892504518,57.57,79028.35,0.0,0.00034,0.0,0.04794]
[1777892506533,57.57,79016.12,0.0,0.00033,0.0,0.04705]
[1777892511571,57.57,79003.78,0.0,0.00033,0.0,0.04616]
[1777892516605,57.57,79001.61,0.0,0.00032,0.0,0.046]
[1777892521644,57.57,78993.76,0.0,0.00032,0.0,0.04545]
[1777892526679,57.57,78992.51,0.0,0.00032,0.0,0.04536]
[1777892531715,57.57,78999.76,0.0,0.00032,0.0,0.04587]
[1777892536749,57.57,79015.46,0.0,0.00033,0.0,0.047]
[1777892539770,57.57,79031.17,0.0,0.00034,0.0,0.04815]
[1777892544805,57.57,79018.52,0.0,0.00033,0.0,0.04722]
[1777892546664,57.57,79018.81,0.0,0.00033,0.0,0.04724]
[1777892546824,57.57,79021.0,0.0,0.00034,0.0,0.0474]
[1777892550862,57.57,79044.85,0.0,0.00035,0.0,0.04917]
[1777892555895,57.57,79050.45,0.0,0.00035,0.0,0.04935]
[1777892559930,57.57,79038.03,0.0,0.00034,0.0,0.04842]
[1777892561943,57.57,79012.74,0.0,0.00033,0.0,0.04657]
[1777892562950,57.57,78998.58,0.0,0.00032,0.0,0.04556]
[1777892564971,57.57,78983.52,0.0,0.00031,0.0,0.04451]
[1777892568994,57.57,78966.33,0.0,0.0003,0.0,0.04334]
[1777892574030,57.57,78965.91,0.0,0.0003,0.0,0.04331]
[1777892579064,57.57,78964.9,0.0,0.0003,0.0,0.04324]
[1777892584099,57.57,78957.46,0.0,0.0003,0.0,0.04274]
[1777892589134,57.57,78957.32,0.0,0.0003,0.0,0.04273]
[1777892592156,57.57,78929.78,0.0,0.00029,0.0,0.04094]
[1777892596184,57.57,78948.02,0.0,0.0003,0.0,0.04212]
[1777892601219,57.57,78930.63,0.0,0.00029,0.0,0.04099]
[1777892602226,57.57,78920.11,0.0,0.00028,0.0,0.04032]
[1777892607261,57.57,78927.81,0.0,0.00029,0.0,0.04081]
[1777892612296,57.57,78927.85,0.0,0.00028,0.0,0.0406]
[1777892617332,57.57,78928.03,0.0,0.00028,0.0,0.04061]
[1777892622366,57.57,78932.18,0.0,0.00029,0.0,0.04088]
[1777892627401,57.57,78940.24,0.0,0.00029,0.0,0.0414]
[1777892632435,57.57,78943.61,0.0,0.00029,0.0,0.04162]
[1777892637472,57.57,78952.75,0.0,0.0003,0.0,0.04221]
[1777892642506,57.57,78948.01,0.0,0.00029,0.0,0.0419]
[1777892647541,57.57,78941.02,0.0,0.00029,0.0,0.04145]
[1777892652576,57.57,78946.06,0.0,0.00029,0.0,0.04177]
[1777892657611,57.57,78947.09,0.0,0.00029,0.0,0.04184]
[1777892660632,57.57,78933.75,0.0,0.00029,0.0,0.04098]
[1777892665667,57.57,78926.88,0.0,0.00028,0.0,0.04054]
[1777892670702,57.57,78915.18,0.0,0.00028,0.0,0.03981]
[1777892671711,57.57,78932.18,0.0,0.00028,0.0,0.04067]
[1777892673724,57.57,78943.49,0.0,0.00029,0.0,0.04139]
[1777892676744,57.57,78923.07,0.0,0.00028,0.0,0.04009]
[1777892681779,57.57,78931.47,0.0,0.00028,0.0,0.04062]
[1777892686814,57.57,78933.67,0.0,0.00029,0.0,0.04076]
[1777892691850,57.57,78921.7,0.0,0.00028,0.0,0.04001]
[1777892696885,57.57,78923.35,0.0,0.00028,0.0,0.04011]
[1777892701921,57.57,78922.58,0.0,0.00028,0.0,0.04006]
[1777892706955,57.57,78922.88,0.0,0.00028,0.0,0.04008]
[1777892711990,57.57,78926.61,0.0,0.00028,0.0,0.04032]
[1777892717026,57.57,78929.53,0.0,0.00028,0.0,0.0405]
[1777892719040,57.57,78944.8,0.0,0.00029,0.0,0.04148]
[1777892724094,57.57,78942.56,0.0,0.00029,0.0,0.04133]
[1777892725094,57.57,78931.71,0.0,0.00028,0.0,0.04064]
[1777892726096,57.57,78919.14,0.0,0.00028,0.0,0.03985]
[1777892731131,57.57,78912.87,0.0,0.00027,0.0,0.03925]
[1777892736166,57.57,78909.47,0.0,0.00027,0.0,0.03904]
[1777892741201,57.57,78910.43,0.0,0.00027,0.0,0.0391]
[1777892746236,57.57,78916.71,0.0,0.00028,0.0,0.03949]
[1777892751272,57.57,78931.49,0.0,0.00028,0.0,0.04041]
[1777892756308,57.57,78929.69,0.0,0.00028,0.0,0.0403]
[1777892761343,57.57,78921.27,0.0,0.00028,0.0,0.03977]
[1777892766379,57.57,78927.68,0.0,0.00028,0.0,0.04017]
[1777892770548,57.57,78930.72,0.0,0.00028,0.0,0.04037]
[1777892770830,57.57,78930.72,0.0,0.00028,0.0,0.04037]
[1777892776450,57.57,78926.07,0.0,0.00028,0.0,0.04007]
[1777892780479,57.57,78943.57,0.0,0.00029,0.0,0.04119]
[1777892785514,57.57,78943.99,0.0,0.00029,0.0,0.04121]
[1777892790550,57.57,78943.32,0.0,0.00029,0.0,0.04117]
[1777892795585,57.57,78954.71,0.0,0.00029,0.0,0.04169]
[1777892801627,57.57,78961.47,0.0,0.0003,0.0,0.04214]
[1777892806663,57.57,78961.89,0.0,0.0003,0.0,0.04216]
[1777892809684,57.57,78950.58,0.0,0.00029,0.0,0.04143]
[1777892814720,57.57,78950.64,0.0,0.00029,0.0,0.04143]
[1777892820762,57.57,78951.17,0.0,0.00029,0.0,0.04146]
[1777892824793,57.57,78938.44,0.0,0.00029,0.0,0.04065]
[1777892829830,57.57,78937.17,0.0,0.00028,0.0,0.04057]
[1777892834862,57.57,78936.32,0.0,0.00028,0.0,0.04051]
[1777892839901,57.57,78944.81,0.0,0.00029,0.0,0.04105]
[1777892844937,57.57,78944.97,0.0,0.00029,0.0,0.04106]
[1777892848966,57.57,78957.87,0.0,0.00029,0.0,0.0419]
[1777892854001,57.57,78963.5,0.0,0.0003,0.0,0.04205]
[1777892859037,57.57,78963.76,0.0,0.0003,0.0,0.04207]
[1777892865084,57.57,78952.4,0.0,0.00029,0.0,0.04133]
[1777892870113,57.57,78963.04,0.0,0.0003,0.0,0.04202]
[1777892875148,57.57,78964.52,0.0,0.0003,0.0,0.04212]
[1777892880184,57.57,78966.15,0.0,0.0003,0.0,0.04223]
[1777892882198,57.57,78955.49,0.0,0.00029,0.0,0.04153]
[1777892887234,57.57,78952.52,0.0,0.00029,0.0,0.04134]
[1777892891262,57.57,78941.23,0.0,0.00028,0.0,0.04061]
[1777892896297,57.57,78943.35,0.0,0.00029,0.0,0.04075]
[1777892901334,57.57,78944.38,0.0,0.00029,0.0,0.04081]
[1777892906367,57.57,78948.6,0.0,0.00029,0.0,0.04108]
[1777892911402,57.57,78948.97,0.0,0.00029,0.0,0.0409]
[1777892916437,57.57,78950.54,0.0,0.00029,0.0,0.041]
[1777892920466,57.57,78962.83,0.0,0.00029,0.0,0.04179]
[1777892925500,57.57,78962.39,0.0,0.00029,0.0,0.04176]
[1777892929528,57.57,78973.41,0.0,0.0003,0.0,0.04249]
[1777892931542,57.57,78984.75,0.0,0.0003,0.0,0.04325]
[1777892936579,57.57,78989.33,0.0,0.00031,0.0,0.04356]
[1777892941612,57.57,78989.1,0.0,0.00031,0.0,0.04354]
[1777892946647,57.57,78987.06,0.0,0.00031,0.0,0.0434]
[1777892951684,57.57,78988.64,0.0,0.00031,0.0,0.04351]
[1777892956719,57.57,78991.21,0.0,0.00031,0.0,0.04368]
[1777892961755,57.57,78994.52,0.0,0.00031,0.0,0.04391]
[1777892966791,57.57,78993.98,0.0,0.00031,0.0,0.04387]
[1777892971825,57.57,78996.25,0.0,0.00031,0.0,0.0438]
[1777892976861,57.57,78996.79,0.0,0.00031,0.0,0.04384]
[1777892981894,57.57,78993.48,0.0,0.00031,0.0,0.04361]
[1777892986929,57.57,78996.43,0.0,0.00031,0.0,0.04381]
[1777892991964,57.57,78998.72,0.0,0.00031,0.0,0.04397]
[1777892997000,57.57,79012.17,0.0,0.00032,0.0,0.0449]
[1777893002037,57.57,79019.13,0.0,0.00032,0.0,0.04539]
[1777893007072,57.57,79022.18,0.0,0.00032,0.0,0.0456]
[1777893012107,57.57,79016.28,0.0,0.00032,0.0,0.04519]
[1777893017142,57.57,79016.05,0.0,0.00032,0.0,0.04517]
[1777893022178,57.57,79015.35,0.0,0.00032,0.0,0.04512]
[1777893027214,57.57,79013.84,0.0,0.00032,0.0,0.04502]
[1777893032248,57.57,79015.48,0.0,0.00032,0.0,0.0449]
[1777893037283,57.57,79017.2,0.0,0.00032,0.0,0.04502]
[1777893043325,57.57,79024.67,0.0,0.00032,0.0,0.04555]
[1777893048360,57.57,79025.72,0.0,0.00032,0.0,0.04562]
[1777893050373,57.57,79038.94,0.0,0.00033,0.0,0.04657]
[1777893055410,57.57,79042.03,0.0,0.00033,0.0,0.04679]
[1777893060450,57.57,79044.4,0.0,0.00033,0.0,0.04696]
[1777893063468,57.57,79033.17,0.0,0.00033,0.0,0.04615]
[1777893068503,57.57,79036.04,0.0,0.00033,0.0,0.04636]
[1777893073538,57.57,79026.07,0.0,0.00032,0.0,0.04565]
[1777893078573,57.57,79021.38,0.0,0.00032,0.0,0.04531]
[1777893083608,57.57,79015.62,0.0,0.00032,0.0,0.04491]
[1777893084333,57.57,79015.62,0.0,0.00032,0.0,0.04491]
[1777893084618,57.57,79015.17,0.0,0.00032,0.0,0.04488]
[1777893085598,57.57,79015.17,0.0,0.00032,0.0,0.04488]
[1777893085625,57.57,79012.89,0.0,0.00032,0.0,0.04472]
[1777893086630,57.57,78999.69,0.0,0.00031,0.0,0.04381]
[1777893091666,57.57,78997.77,0.0,0.00031,0.0,0.04346]
[1777893096701,57.57,78998.68,0.0,0.00031,0.0,0.04352]
[1777893101735,57.57,78996.48,0.0,0.00031,0.0,0.04337]
[1777893106771,57.57,78993.71,0.0,0.0003,0.0,0.04318]
[1777893107779,57.57,78974.4,0.0,0.00029,0.0,0.0419]
[1777893112816,57.57,78965.87,0.0,0.00029,0.0,0.04135]
[1777893117847,57.57,78966.75,0.0,0.00029,0.0,0.0414]
[1777893122883,57.57,78965.67,0.0,0.00029,0.0,0.04133]
[1777893127918,57.57,78968.96,0.0,0.00029,0.0,0.04155]
[1777893132953,57.57,78968.56,0.0,0.00029,0.0,0.04152]
[1777893137989,57.57,78974.69,0.0,0.0003,0.0,0.04192]
[1777893143023,57.57,78976.82,0.0,0.0003,0.0,0.04206]
[1777893148060,57.57,78968.19,0.0,0.00029,0.0,0.0415]
[1777893153093,57.57,78967.72,0.0,0.00029,0.0,0.04125]
[1777893158128,57.57,78972.44,0.0,0.00029,0.0,0.04156]
[1777893163164,57.57,78981.84,0.0,0.0003,0.0,0.04217]
[1777893168198,57.57,78987.73,0.0,0.0003,0.0,0.04256]
[1777893173232,57.57,78990.54,0.0,0.0003,0.0,0.04275]
[1777893178268,57.57,78990.92,0.0,0.0003,0.0,0.04278]
[1777893183303,57.57,78991.76,0.0,0.0003,0.0,0.04283]
[1777893188338,57.57,78995.54,0.0,0.0003,0.0,0.04308]
[1777893194379,57.57,79001.58,0.0,0.00031,0.0,0.04349]
[1777893200424,57.57,79002.72,0.0,0.00031,0.0,0.04357]
[1777893207471,57.57,79003.81,0.0,0.00031,0.0,0.04364]
[1777893213513,57.57,79005.45,0.0,0.00031,0.0,0.04353]
[1777893218548,57.57,79009.43,0.0,0.00031,0.0,0.0438]
[1777893223586,57.57,78990.24,0.0,0.0003,0.0,0.04251]
[1777893228621,57.57,78986.77,0.0,0.0003,0.0,0.04228]
[1777893233654,57.57,78987.94,0.0,0.0003,0.0,0.04236]
[1777893238689,57.57,78994.84,0.0,0.0003,0.0,0.04282]
[1777893243725,57.57,79004.16,0.0,0.00031,0.0,0.04344]
[1777893248761,57.57,79016.49,0.0,0.00031,0.0,0.04429]
[1777893254803,57.57,79018.71,0.0,0.00031,0.0,0.04444]
[1777893260844,57.57,79018.95,0.0,0.00031,0.0,0.04446]
[1777893263871,57.57,79040.7,0.0,0.00033,0.0,0.04598]
[1777893268907,57.57,79047.97,0.0,0.00033,0.0,0.04651]
[1777893273942,57.57,79043.22,0.0,0.00033,0.0,0.04593]
[1777893278976,57.57,79045.48,0.0,0.00033,0.0,0.04609]
[1777893284010,57.57,79039.15,0.0,0.00032,0.0,0.04564]
[1777893289046,57.57,79031.83,0.0,0.00032,0.0,0.04512]
[1777893290912,57.57,79021.34,0.0,0.00031,0.0,0.04439]
[1777893295091,57.57,79032.85,0.0,0.00032,0.0,0.0452]
[1777893300983,57.57,79036.45,0.0,0.00032,0.0,0.04545]
[1777893305159,57.57,79024.29,0.0,0.00032,0.0,0.0446]
[1777893310194,57.57,79030.64,0.0,0.00032,0.0,0.04504]
[1777893315229,57.57,79039.7,0.0,0.00032,0.0,0.04568]
[1777893320266,57.57,79039.12,0.0,0.00032,0.0,0.04564]
[1777893325300,57.57,79032.91,0.0,0.00032,0.0,0.0452]
[1777893330335,57.57,79031.37,0.0,0.00032,0.0,0.04509]
[1777893332350,57.57,79021.63,0.0,0.00031,0.0,0.04419]
[1777893334363,57.57,79008.0,0.0,0.00031,0.0,0.04326]
[1777893339398,57.57,78995.38,0.0,0.0003,0.0,0.04241]
[1777893344437,57.57,78997.62,0.0,0.0003,0.0,0.04256]
[1777893349472,57.57,79003.65,0.0,0.0003,0.0,0.04296]
[1777893354506,57.57,78999.28,0.0,0.0003,0.0,0.04267]
[1777893359541,57.57,78994.77,0.0,0.0003,0.0,0.04237]
[1777893363570,57.57,79005.23,0.0,0.0003,0.0,0.04307]
[1777893367598,57.57,79019.49,0.0,0.00031,0.0,0.04404]
[1777893372639,57.57,78999.3,0.0,0.0003,0.0,0.04267]
[1777893377669,57.57,79001.41,0.0,0.0003,0.0,0.04281]
[1777893382706,57.57,79004.85,0.0,0.0003,0.0,0.04304]
[1777893387741,57.57,79014.62,0.0,0.00031,0.0,0.04371]
[1777893392777,57.57,79032.87,0.0,0.00032,0.0,0.04474]
[1777893397812,57.57,79038.22,0.0,0.00032,0.0,0.04511]
[1777893402847,57.57,79039.78,0.0,0.00032,0.0,0.04522]
[1777893407882,57.57,79041.95,0.0,0.00032,0.0,0.04537]
[1777893409896,57.57,79054.52,0.0,0.00033,0.0,0.04627]
[1777893414932,57.57,79056.63,0.0,0.00033,0.0,0.04642]
[1777893419967,57.57,79061.95,0.0,0.00033,0.0,0.0468]
[1777893425001,57.57,79062.1,0.0,0.00033,0.0,0.04681]
[1777893430041,57.57,79061.64,0.0,0.00033,0.0,0.04678]
[1777893435073,57.57,79074.61,0.0,0.00034,0.0,0.04773]
[1777893437087,57.57,79086.26,0.0,0.00035,0.0,0.0486]
[1777893442122,57.57,79081.98,0.0,0.00034,0.0,0.04828]
[1777893447157,57.57,79080.64,0.0,0.00034,0.0,0.04818]
[1777893452194,57.57,79081.74,0.0,0.00034,0.0,0.04801]
[1777893457228,57.57,79094.27,0.0,0.00035,0.0,0.04895]
[1777893462274,57.57,79097.84,0.0,0.00035,0.0,0.04922]
[1777893466292,57.57,79086.25,0.0,0.00034,0.0,0.04835]
[1777893471327,57.57,79092.32,0.0,0.00035,0.0,0.04881]
[1777893476362,57.57,79091.89,0.0,0.00035,0.0,0.04877]
[1777893481397,57.57,79090.48,0.0,0.00035,0.0,0.04867]
[1777893486433,57.57,79089.07,0.0,0.00035,0.0,0.04856]
[1777893491468,57.57,79090.75,0.0,0.00035,0.0,0.04869]
[1777893496503,57.57,79090.28,0.0,0.00035,0.0,0.04865]
[1777893501538,57.57,79090.13,0.0,0.00035,0.0,0.04864]
[1777893506574,57.57,79090.37,0.0,0.00035,0.0,0.04866]
[1777893511608,57.57,79087.84,0.0,0.00034,0.0,0.04822]
[1777893516645,57.57,79093.4,0.0,0.00035,0.0,0.04864]
[1777893521680,57.57,79093.82,0.0,0.00035,0.0,0.04867]
[1777893526714,57.57,79092.91,0.0,0.00035,0.0,0.0486]
[1777893531749,57.57,79093.44,0.0,0.00035,0.0,0.04864]
[1777893536784,57.57,79094.54,0.0,0.00035,0.0,0.04873]
[1777893541822,57.57,79091.26,0.0,0.00035,0.0,0.04848]
[1777893546856,57.57,79090.97,0.0,0.00035,0.0,0.04846]
[1777893551892,57.57,79092.97,0.0,0.00035,0.0,0.04861]
[1777893556927,57.57,79092.71,0.0,0.00035,0.0,0.04859]
[1777893561965,57.57,79093.38,0.0,0.00035,0.0,0.04864]
[1777893569010,57.57,79093.24,0.0,0.00035,0.0,0.04863]
[1777893574047,57.57,79093.84,0.0,0.00035,0.0,0.04843]
[1777893576061,57.57,79083.51,0.0,0.00034,0.0,0.04766]
[1777893581097,57.57,79085.76,0.0,0.00034,0.0,0.04783]
[1777893586132,57.57,79086.63,0.0,0.00034,0.0,0.04789]
[1777893591166,57.57,79082.99,0.0,0.00034,0.0,0.04762]
[1777893596203,57.57,79081.59,0.0,0.00034,0.0,0.04752]
[1777893601238,57.57,79078.48,0.0,0.00034,0.0,0.04729]
[1777893606272,57.57,79082.62,0.0,0.00034,0.0,0.04759]
[1777893612314,57.57,79085.85,0.0,0.00034,0.0,0.04783]
[1777893617350,57.57,79087.34,0.0,0.00034,0.0,0.04794]
[1777893622385,57.57,79095.42,0.0,0.00035,0.0,0.04855]
[1777893627421,57.57,79085.76,0.0,0.00034,0.0,0.04783]
[1777893632453,57.57,79086.48,0.0,0.00034,0.0,0.04764]
[1777893637489,57.57,79089.07,0.0,0.00034,0.0,0.04783]
[1777893642524,57.57,79101.11,0.0,0.00035,0.0,0.04873]
[1777893647562,57.57,79109.76,0.0,0.00035,0.0,0.04938]
[1777893652596,57.57,79114.04,0.0,0.00036,0.0,0.04971]
[1777893657633,57.57,79114.06,0.0,0.00036,0.0,0.04971]
[1777893662667,57.57,79116.07,0.0,0.00036,0.0,0.04987]
[1777893667702,57.57,79118.72,0.0,0.00036,0.0,0.05007]
[1777893672736,57.57,79117.12,0.0,0.00036,0.0,0.04995]
[1777893677772,57.57,79108.59,0.0,0.00035,0.0,0.04929]
[1777893678781,57.57,79091.25,0.0,0.00034,0.0,0.04799]
[1777893679788,57.57,79072.79,0.0,0.00033,0.0,0.04663]
[1777893684821,57.57,79064.47,0.0,0.00033,0.0,0.04604]
[1777893689855,57.57,79065.76,0.0,0.00033,0.0,0.04613]
[1777893694890,57.57,79064.01,0.0,0.00033,0.0,0.04577]
[1777893699926,57.57,79064.86,0.0,0.00033,0.0,0.04583]
[1777893704961,57.57,79064.0,0.0,0.00033,0.0,0.04577]
[1777893709996,57.57,79058.68,0.0,0.00032,0.0,0.04539]
[1777893715033,57.57,79063.63,0.0,0.00033,0.0,0.04574]
[1777893720069,57.57,79065.31,0.0,0.00033,0.0,0.04586]
[1777893725107,57.57,79058.13,0.0,0.00032,0.0,0.04535]
[1777893730142,57.57,79059.52,0.0,0.00032,0.0,0.04545]
[1777893735177,57.57,79060.48,0.0,0.00032,0.0,0.04552]
[1777893740212,57.57,79062.79,0.0,0.00032,0.0,0.04568]
[1777893745246,57.57,79069.31,0.0,0.00033,0.0,0.04615]
[1777893749284,57.57,79053.1,0.0,0.00032,0.0,0.045]
[1777893754319,57.57,79048.65,0.0,0.00032,0.0,0.04445]
[1777893759354,57.57,79050.9,0.0,0.00032,0.0,0.04461]
[1777893764389,57.57,79053.78,0.0,0.00032,0.0,0.04481]
[1777893768417,57.57,79038.77,0.0,0.00031,0.0,0.04377]
[1777893771438,57.57,79027.63,0.0,0.0003,0.0,0.04302]
[1777893776473,57.57,79022.89,0.0,0.0003,0.0,0.0427]
[1777893780501,57.57,79004.5,0.0,0.00029,0.0,0.04149]
[1777893785538,57.57,79002.33,0.0,0.00029,0.0,0.04134]
[1777893787550,57.57,78985.98,0.0,0.00028,0.0,0.04029]
[1777893792585,57.57,78985.77,0.0,0.00028,0.0,0.04028]
[1777893797617,57.57,78983.08,0.0,0.00028,0.0,0.04011]
[1777893802656,57.57,78988.99,0.0,0.00029,0.0,0.04049]
[1777893805676,57.57,78975.12,0.0,0.00028,0.0,0.03961]
[1777893809705,57.57,78963.32,0.0,0.00027,0.0,0.03888]
[1777893814747,57.57,78956.74,0.0,0.00027,0.0,0.03827]
[1777893819784,57.57,78962.93,0.0,0.00027,0.0,0.03865]
[1777893824820,57.57,78966.64,0.0,0.00027,0.0,0.03888]
[1777893829857,57.57,78962.48,0.0,0.00027,0.0,0.03862]
[1777893834892,57.57,78964.76,0.0,0.00027,0.0,0.03876]
[1777893839929,57.57,78974.92,0.0,0.00028,0.0,0.03939]
[1777893844964,57.57,78978.51,0.0,0.00028,0.0,0.03961]
[1777893849999,57.57,78973.31,0.0,0.00028,0.0,0.03929]
[1777893855033,57.57,78973.44,0.0,0.00028,0.0,0.0393]
[1777893860070,57.57,78978.69,0.0,0.00028,0.0,0.03963]
[1777893864097,57.57,78989.35,0.0,0.00028,0.0,0.0403]
[1777893869132,57.57,78989.9,0.0,0.00028,0.0,0.04033]
[1777893874172,57.57,78992.3,0.0,0.00028,0.0,0.04027]
[1777893879207,57.57,78993.83,0.0,0.00028,0.0,0.04037]
[1777893882231,57.57,78980.15,0.0,0.00028,0.0,0.03951]
[1777893886259,57.57,78969.69,0.0,0.00027,0.0,0.03886]
[1777893891294,57.57,78964.12,0.0,0.00027,0.0,0.03852]
[1777893896329,57.57,78961.78,0.0,0.00027,0.0,0.03838]
[1777893901364,57.57,78959.83,0.0,0.00027,0.0,0.03826]
[1777893906415,57.57,78958.25,0.0,0.00027,0.0,0.03816]
[1777893908425,57.57,78935.61,0.0,0.00026,0.0,0.03682]
[1777893913461,57.57,78936.0,0.0,0.00026,0.0,0.03684]
[1777893916482,57.57,78946.79,0.0,0.00026,0.0,0.03748]
[1777893919503,57.57,78935.38,0.0,0.00026,0.0,0.0368]
[1777893924538,57.57,78931.78,0.0,0.00026,0.0,0.03659]
[1777893929573,57.57,78936.06,0.0,0.00026,0.0,0.03684]
[1777893934607,57.57,78947.25,0.0,0.00026,0.0,0.0373]
[1777893935440,57.57,78947.25,0.0,0.00026,0.0,0.0373]
[1777893935615,57.57,78947.37,0.0,0.00026,0.0,0.03731]
[1777893940650,57.57,78955.29,0.0,0.00027,0.0,0.03778]
[1777893944253,57.57,78958.54,0.0,0.00027,0.0,0.03798]
[1777893944677,57.57,78959.81,0.0,0.00027,0.0,0.03806]
[1777893949713,57.57,78962.3,0.0,0.00027,0.0,0.03821]
[1777893951727,57.57,78973.78,0.0,0.00027,0.0,0.03891]
[1777893956762,57.57,78974.46,0.0,0.00027,0.0,0.03895]
[1777893961797,57.57,78975.65,0.0,0.00027,0.0,0.03902]
[1777893966832,57.57,78975.71,0.0,0.00027,0.0,0.03903]
[1777893971866,57.57,78976.04,0.0,0.00028,0.0,0.03905]
[1777893976904,57.57,78976.52,0.0,0.00028,0.0,0.03908]
[1777893981937,57.57,78976.28,0.0,0.00028,0.0,0.03906]
[1777893986972,57.57,78977.27,0.0,0.00028,0.0,0.03912]
[1777893992010,57.57,78970.84,0.0,0.00027,0.0,0.03852]
[1777893997042,57.57,78959.18,0.0,0.00027,0.0,0.03782]
[1777893999058,57.57,78941.72,0.0,0.00026,0.0,0.03678]
[1777894000069,57.57,78930.31,0.0,0.00025,0.0,0.03612]
[1777894005103,57.57,78928.83,0.0,0.00025,0.0,0.03604]
[1777894010138,57.57,78926.37,0.0,0.00025,0.0,0.03589]
[1777894015173,57.57,78927.3,0.0,0.00025,0.0,0.03595]
[1777894020208,57.57,78926.64,0.0,0.00025,0.0,0.03591]
[1777894024237,57.57,78913.73,0.0,0.00025,0.0,0.03518]
[1777894029272,57.57,78921.71,0.0,0.00025,0.0,0.03563]
[1777894035314,57.57,78923.26,0.0,0.00025,0.0,0.03572]
[1777894040349,57.57,78922.88,0.0,0.00025,0.0,0.0357]
[1777894045386,57.57,78919.85,0.0,0.00025,0.0,0.03552]
[1777894050421,57.57,78921.43,0.0,0.00025,0.0,0.03561]
[1777894055456,57.57,78935.26,0.0,0.00025,0.0,0.03621]
[1777894060491,57.57,78942.12,0.0,0.00026,0.0,0.03661]
[1777894065527,57.57,78943.38,0.0,0.00026,0.0,0.03668]
[1777894070564,57.57,78943.66,0.0,0.00026,0.0,0.0367]
[1777894075597,57.57,78946.19,0.0,0.00026,0.0,0.03685]
[1777894080633,57.57,78946.04,0.0,0.00026,0.0,0.03684]
[1777894085666,57.57,78947.46,0.0,0.00026,0.0,0.03692]
[1777894090702,57.57,78947.08,0.0,0.00026,0.0,0.0369]
[1777894095738,57.57,78947.27,0.0,0.00026,0.0,0.03691]
[1777894100772,57.57,78947.86,0.0,0.00026,0.0,0.03695]
[1777894104800,57.57,78934.94,0.0,0.00025,0.0,0.03619]
[1777894109835,57.57,78937.72,0.0,0.00026,0.0,0.03635]
[1777894114870,57.57,78942.49,0.0,0.00026,0.0,0.03644]
[1777894119905,57.57,78942.51,0.0,0.00026,0.0,0.03644]
[1777894124942,57.57,78947.19,0.0,0.00026,0.0,0.03671]
[1777894129975,57.57,78947.22,0.0,0.00026,0.0,0.03671]
[1777894135013,57.57,78951.09,0.0,0.00026,0.0,0.03694]
[1777894140047,57.57,78951.22,0.0,0.00026,0.0,0.03695]
[1777894147095,57.57,78952.75,0.0,0.00026,0.0,0.03704]
[1777894152130,57.57,78952.09,0.0,0.00026,0.0,0.037]
[1777894158172,57.57,78951.66,0.0,0.00026,0.0,0.03697]
[1777894163207,57.57,78951.38,0.0,0.00026,0.0,0.03695]
[1777894168245,57.57,78950.42,0.0,0.00026,0.0,0.0369]
[1777894173279,57.57,78950.11,0.0,0.00026,0.0,0.03668]
[1777894178315,57.57,78950.35,0.0,0.00026,0.0,0.0367]
[1777894183349,57.57,78955.28,0.0,0.00026,0.0,0.03699]
[1777894188388,57.57,78954.79,0.0,0.00026,0.0,0.03696]
[1777894193422,57.57,78952.07,0.0,0.00026,0.0,0.0368]
[1777894198457,57.57,78954.46,0.0,0.00026,0.0,0.03694]
[1777894202486,57.57,78943.92,0.0,0.00026,0.0,0.03632]
[1777894205508,57.57,78932.17,0.0,0.00025,0.0,0.03565]
[1777894210556,57.57,78929.53,0.0,0.00025,0.0,0.0355]
[1777894215578,57.57,78929.79,0.0,0.00025,0.0,0.03551]
[1777894220632,57.57,78928.15,0.0,0.00025,0.0,0.03542]
[1777894221630,57.57,78908.43,0.0,0.00024,0.0,0.03432]
[1777894226664,57.57,78908.26,0.0,0.00024,0.0,0.03431]
[1777894231699,57.57,78913.18,0.0,0.00024,0.0,0.0344]
[1777894236734,57.57,78914.91,0.0,0.00024,0.0,0.03449]
[1777894241772,57.57,78919.56,0.0,0.00024,0.0,0.03475]
[1777894246807,57.57,78914.85,0.0,0.00024,0.0,0.03449]
[1777894251841,57.57,78908.05,0.0,0.00024,0.0,0.03412]
[1777894256874,57.57,78906.47,0.0,0.00024,0.0,0.03403]
[1777894261910,57.57,78909.73,0.0,0.00024,0.0,0.03421]
[1777894266944,57.57,78907.6,0.0,0.00024,0.0,0.03409]
[1777894271982,57.57,78904.0,0.0,0.00024,0.0,0.0339]
[1777894277014,57.57,78907.26,0.0,0.00024,0.0,0.03407]
[1777894282048,57.57,78908.11,0.0,0.00024,0.0,0.03412]
[1777894287089,57.57,78909.59,0.0,0.00024,0.0,0.0342]
[1777894292119,57.57,78912.52,0.0,0.00024,0.0,0.03418]
[1777894298161,57.57,78912.75,0.0,0.00024,0.0,0.03419]
[1777894303196,57.57,78913.38,0.0,0.00024,0.0,0.03422]
[1777894308231,57.57,78913.41,0.0,0.00024,0.0,0.03422]
[1777894313288,57.57,78910.65,0.0,0.00024,0.0,0.03407]
[1777894314297,57.57,78897.31,0.0,0.00023,0.0,0.03335]
[1777894319330,57.57,78891.14,0.0,0.00023,0.0,0.03302]
[1777894324368,57.57,78901.05,0.0,0.00023,0.0,0.03355]
[1777894329403,57.57,78901.46,0.0,0.00023,0.0,0.03357]
[1777894334440,57.57,78907.79,0.0,0.00024,0.0,0.03392]
[1777894339475,57.57,78906.23,0.0,0.00024,0.0,0.03383]
[1777894344511,57.57,78905.58,0.0,0.00024,0.0,0.0338]
[1777894347532,57.57,78895.15,0.0,0.00023,0.0,0.03324]
[1777894352567,57.57,78895.58,0.0,0.00023,0.0,0.03308]
[1777894357602,57.57,78897.57,0.0,0.00023,0.0,0.03318]
[1777894363644,57.57,78898.2,0.0,0.00023,0.0,0.03322]
[1777894368681,57.57,78897.59,0.0,0.00023,0.0,0.03319]
[1777894373716,57.57,78895.95,0.0,0.00023,0.0,0.0331]
[1777894378751,57.57,78896.84,0.0,0.00023,0.0,0.03315]
[1777894383787,57.57,78901.32,0.0,0.00023,0.0,0.03339]
[1777894388821,57.57,78901.23,0.0,0.00023,0.0,0.03338]
[1777894393857,57.57,78903.25,0.0,0.00023,0.0,0.03349]
[1777894398892,57.57,78902.54,0.0,0.00023,0.0,0.03345]
[1777894403926,57.57,78898.88,0.0,0.00023,0.0,0.03325]
[1777894411983,57.57,78897.86,0.0,0.00023,0.0,0.03302]
[1777894417018,57.57,78897.62,0.0,0.00023,0.0,0.03301]
[1777894422053,57.57,78898.11,0.0,0.00023,0.0,0.03303]
[1777894427088,57.57,78898.16,0.0,0.00023,0.0,0.03304]
[1777894432122,57.57,78896.6,0.0,0.00023,0.0,0.03295]
[1777894432332,57.57,78896.6,0.0,0.00023,0.0,0.03295]
[1777894433129,57.57,78897.3,0.0,0.00023,0.0,0.03299]
[1777894439172,57.57,78897.45,0.0,0.00023,0.0,0.033]
[1777894444207,57.57,78896.27,0.0,0.00023,0.0,0.03294]
[1777894449242,57.57,78896.08,0.0,0.00023,0.0,0.03293]
[1777894455284,57.57,78896.41,0.0,0.00023,0.0,0.03294]
[1777894460319,57.57,78889.9,0.0,0.00023,0.0,0.0326]
[1777894465354,57.57,78892.01,0.0,0.00023,0.0,0.03271]
[1777894470389,57.57,78893.11,0.0,0.00023,0.0,0.03277]
[1777894477236,57.57,78895.94,0.0,0.00023,0.0,0.03274]
[1777894482473,57.57,78894.91,0.0,0.00023,0.0,0.03268]
[1777894487508,57.57,78895.98,0.0,0.00023,0.0,0.03274]
[1777894492543,57.57,78895.88,0.0,0.00023,0.0,0.03274]
[1777894497578,57.57,78895.55,0.0,0.00023,0.0,0.03272]
[1777894502613,57.57,78894.59,0.0,0.00023,0.0,0.03267]
[1777894507649,57.57,78895.74,0.0,0.00023,0.0,0.03273]
[1777894512683,57.57,78897.2,0.0,0.00023,0.0,0.03281]
[1777894517719,57.57,78900.9,0.0,0.00023,0.0,0.033]
[1777894523769,57.57,78901.36,0.0,0.00023,0.0,0.03303]
[1777894528804,57.57,78900.49,0.0,0.00023,0.0,0.03298]
[1777894533839,57.57,78897.69,0.0,0.00023,0.0,0.03265]
[1777894538874,57.57,78897.4,0.0,0.00023,0.0,0.03264]
[1777894543909,57.57,78892.86,0.0,0.00023,0.0,0.0324]
[1777894548944,57.57,78894.09,0.0,0.00023,0.0,0.03246]
[1777894553979,57.57,78894.95,0.0,0.00023,0.0,0.03251]
[1777894559014,57.57,78894.96,0.0,0.00023,0.0,0.03251]
[1777894564051,57.57,78895.57,0.0,0.00023,0.0,0.03254]
[1777894569086,57.57,78895.59,0.0,0.00023,0.0,0.03254]
[1777894576136,57.57,78894.89,0.0,0.00023,0.0,0.03251]
[1777894581169,57.57,78894.12,0.0,0.00023,0.0,0.03247]
[1777894588219,57.57,78893.09,0.0,0.00023,0.0,0.03241]
[1777894593255,57.57,78893.36,0.0,0.00023,0.0,0.03225]
[1777894598290,57.57,78893.81,0.0,0.00023,0.0,0.03227]
[1777894602317,57.57,78852.06,0.0,0.00021,0.0,0.03016]
[1777894603324,57.57,78817.77,0.0,0.0002,0.0,0.02853]
[1777894606349,57.57,78806.63,0.0,0.00019,0.0,0.02801]
[1777894611383,57.57,78805.86,0.0,0.00019,0.0,0.02798]
[1777894614405,57.57,78786.48,0.0,0.00019,0.0,0.0271]
[1777894616418,57.57,78799.35,0.0,0.00019,0.0,0.02768]
[1777894621453,57.57,78808.12,0.0,0.00019,0.0,0.02808]
[1777894626485,57.57,78806.1,0.0,0.00019,0.0,0.02799]
[1777894631522,57.57,78810.46,0.0,0.0002,0.0,0.02819]
[1777894636558,57.57,78802.73,0.0,0.00019,0.0,0.02783]
[1777894639580,57.57,78790.06,0.0,0.00019,0.0,0.02726]
[1777894644614,57.57,78780.27,0.0,0.00019,0.0,0.02683]
[1777894648385,57.57,78777.72,0.0,0.00018,0.0,0.02672]
[1777894648434,57.57,78802.87,0.0,0.00019,0.0,0.02784]
[1777894649112,57.57,78802.87,0.0,0.00019,0.0,0.02784]
[1777894649207,57.57,78811.56,0.0,0.0002,0.0,0.02824]
[1777894650656,57.57,78823.76,0.0,0.0002,0.0,0.02881]
[1777894653677,57.57,78841.21,0.0,0.0002,0.0,0.02947]
[1777894655697,57.57,78857.13,0.0,0.00021,0.0,0.03024]
[1777894658273,57.57,78859.71,0.0,0.00021,0.0,0.03037]
[1777894658504,57.57,78870.02,0.0,0.00022,0.0,0.03088]
[1777894659031,57.57,78870.02,0.0,0.00022,0.0,0.03088]
[1777894659495,57.57,78870.02,0.0,0.00022,0.0,0.03088]
[1777894659132,57.57,78882.38,0.0,0.00022,0.0,0.03151]
[1777894660024,57.57,78882.38,0.0,0.00022,0.0,0.03151]
[1777894660180,57.57,78882.38,0.0,0.00022,0.0,0.03151]
[1777894660280,57.57,78881.68,0.0,0.00022,0.0,0.03147]
[1777894662094,57.57,78881.68,0.0,0.00022,0.0,0.03147]
[1777894662167,57.57,78876.8,0.0,0.00022,0.0,0.03122]
[1777894663378,57.57,78876.8,0.0,0.00022,0.0,0.03122]
[1777894663480,57.57,78876.53,0.0,0.00022,0.0,0.03121]
[1777894664534,57.57,78876.53,0.0,0.00022,0.0,0.03121]
[1777894664761,57.57,78878.43,0.0,0.00022,0.0,0.03131]
[1777894669797,57.57,78880.64,0.0,0.00022,0.0,0.03142]
[1777894673824,57.57,78869.34,0.0,0.00022,0.0,0.03085]
[1777894678859,57.57,78862.14,0.0,0.00021,0.0,0.03049]
[1777894683894,57.57,78850.17,0.0,0.00021,0.0,0.0299]
[1777894688930,57.57,78845.13,0.0,0.00021,0.0,0.02966]
[1777894694971,57.57,78841.45,0.0,0.00021,0.0,0.02948]
[1777894700014,57.57,78843.63,0.0,0.00021,0.0,0.02959]
[1777894705044,57.57,78852.59,0.0,0.00021,0.0,0.03002]
[1777894710080,57.57,78852.26,0.0,0.00021,0.0,0.03001]
[1777894715118,57.57,78859.79,0.0,0.00021,0.0,0.03021]
[1777894720149,57.57,78857.8,0.0,0.00021,0.0,0.03011]
[1777894722165,57.57,78845.3,0.0,0.00021,0.0,0.0295]
[1777894727199,57.57,78842.16,0.0,0.0002,0.0,0.02935]
[1777894732235,57.57,78853.21,0.0,0.00021,0.0,0.02989]
[1777894737269,57.57,78852.48,0.0,0.00021,0.0,0.02985]
[1777894742304,57.57,78850.94,0.0,0.00021,0.0,0.02978]
[1777894744318,57.57,78837.0,0.0,0.0002,0.0,0.02911]
[1777894748364,57.57,78801.16,0.0,0.00019,0.0,0.02745]
[1777894753408,57.57,78796.95,0.0,0.00019,0.0,0.02726]
[1777894758438,57.57,78774.47,0.0,0.00018,0.0,0.02628]
[1777894761178,57.57,78770.72,0.0,0.00018,0.0,0.02611]
[1777894761429,57.57,78770.72,0.0,0.00018,0.0,0.02611]
[1777894761529,57.57,78712.25,0.0,0.00016,0.0,0.02371]
[1777894764483,57.57,78695.0,0.0,0.00016,0.0,0.02304]
[1777894767506,57.57,78719.04,0.0,0.00016,0.0,0.02398]
[1777894772561,57.57,78735.8,0.0,0.00017,0.0,0.02451]
[1777894773558,57.57,78748.44,0.0,0.00017,0.0,0.02503]
[1777894774555,57.57,78764.44,0.0,0.00018,0.0,0.0257]
[1777894779592,57.57,78759.81,0.0,0.00018,0.0,0.0255]
[1777894784626,57.57,78763.92,0.0,0.00018,0.0,0.02568]
[1777894789662,57.57,78755.47,0.0,0.00017,0.0,0.02532]
[1777894793688,57.57,78767.45,0.0,0.00018,0.0,0.02583]
[1777894799529,57.57,78753.99,0.0,0.00017,0.0,0.02526]
[1777894804770,57.57,78744.96,0.0,0.00017,0.0,0.02489]
[1777894809805,57.57,78746.23,0.0,0.00017,0.0,0.02494]
[1777894814840,57.57,78744.96,0.0,0.00017,0.0,0.02489]
[1777894817861,57.57,78760.36,0.0,0.00018,0.0,0.02553]
[1777894822896,57.57,78762.38,0.0,0.00018,0.0,0.02561]
[1777894827932,57.57,78751.74,0.0,0.00017,0.0,0.02517]
[1777894829947,57.57,78737.59,0.0,0.00017,0.0,0.02459]
[1777894834989,57.57,78750.7,0.0,0.00017,0.0,0.02498]
[1777894835999,57.57,78761.76,0.0,0.00018,0.0,0.02544]
[1777894841031,57.57,78754.69,0.0,0.00017,0.0,0.02515]
[1777894846066,57.57,78759.85,0.0,0.00017,0.0,0.02536]
[1777894851101,57.57,78765.27,0.0,0.00018,0.0,0.02559]
[1777894852425,57.57,78765.27,0.0,0.00018,0.0,0.02559]
[1777894852450,57.57,78764.71,0.0,0.00018,0.0,0.02557]
[1777894855424,57.57,78763.92,0.0,0.00018,0.0,0.02553]
[1777894855510,57.57,78753.76,0.0,0.00017,0.0,0.02511]
[1777894859136,57.57,78754.16,0.0,0.00017,0.0,0.02512]
[1777894859704,57.57,78754.16,0.0,0.00017,0.0,0.02512]
[1777894859237,57.57,78752.25,0.0,0.00017,0.0,0.02505]
[1777894860164,57.57,78752.25,0.0,0.00017,0.0,0.02505]
[1777894865208,57.57,78751.97,0.0,0.00017,0.0,0.02503]
[1777894867217,57.57,78740.49,0.0,0.00017,0.0,0.02456]
[1777894870240,57.57,78714.53,0.0,0.00016,0.0,0.02353]
[1777894872261,57.57,78699.02,0.0,0.00016,0.0,0.02293]
[1777894877296,57.57,78701.3,0.0,0.00016,0.0,0.02302]
[1777894882331,57.57,78706.69,0.0,0.00016,0.0,0.02322]
[1777894887366,57.57,78706.25,0.0,0.00016,0.0,0.02321]
[1777894892401,57.57,78706.16,0.0,0.00016,0.0,0.02307]
[1777894897436,57.57,78706.92,0.0,0.00016,0.0,0.0231]
[1777894898324,57.57,78706.92,0.0,0.00016,0.0,0.0231]
[1777894898444,57.57,78710.65,0.0,0.00016,0.0,0.02324]
[1777894899783,57.57,78710.65,0.0,0.00016,0.0,0.02324]
[1777894899793,57.57,78713.53,0.0,0.00016,0.0,0.02335]
[1777894905493,57.57,78719.49,0.0,0.00016,0.0,0.02359]
[1777894910530,57.57,78716.43,0.0,0.00016,0.0,0.02347]
[1777894915566,57.57,78709.78,0.0,0.00016,0.0,0.02321]
[1777894920601,57.57,78708.15,0.0,0.00016,0.0,0.02315]
[1777894925636,57.57,78710.78,0.0,0.00016,0.0,0.02325]
[1777894928659,57.57,78722.06,0.0,0.00016,0.0,0.02369]
[1777894933694,57.57,78725.44,0.0,0.00016,0.0,0.02382]
[1777894938729,57.57,78725.4,0.0,0.00016,0.0,0.02382]
[1777894943765,57.57,78728.32,0.0,0.00016,0.0,0.02393]
[1777894945780,57.57,78739.46,0.0,0.00017,0.0,0.02438]
[1777894950819,57.57,78747.98,0.0,0.00017,0.0,0.02473]
[1777894955848,57.57,78741.94,0.0,0.00017,0.0,0.02434]
[1777894960884,57.57,78743.93,0.0,0.00017,0.0,0.02442]
[1777894965918,57.57,78742.93,0.0,0.00017,0.0,0.02438]
[1777894971760,57.57,78744.19,0.0,0.00017,0.0,0.02443]
[1777894976996,57.57,78746.82,0.0,0.00017,0.0,0.02454]
[1777894982032,57.57,78746.68,0.0,0.00017,0.0,0.02453]
[1777894987068,57.57,78748.59,0.0,0.00017,0.0,0.02461]
[1777894992106,57.57,78757.16,0.0,0.00017,0.0,0.02496]
[1777894997142,57.57,78759.14,0.0,0.00017,0.0,0.02504]
[1777895002177,57.57,78775.4,0.0,0.00018,0.0,0.02573]
[1777895007212,57.57,78774.64,0.0,0.00018,0.0,0.02569]
[1777895009228,57.57,78763.5,0.0,0.00017,0.0,0.02523]
[1777895014261,57.57,78756.33,0.0,0.00017,0.0,0.02479]
[1777895019296,57.57,78755.47,0.0,0.00017,0.0,0.02475]
[1777895024331,57.57,78753.78,0.0,0.00017,0.0,0.02468]
[1777895029366,57.57,78754.32,0.0,0.00017,0.0,0.0247]
[1777895034401,57.57,78753.0,0.0,0.00017,0.0,0.02465]
[1777895039436,57.57,78749.67,0.0,0.00017,0.0,0.02451]
[1777895043463,57.57,78738.15,0.0,0.00017,0.0,0.02405]
[1777895048499,57.57,78738.97,0.0,0.00017,0.0,0.02408]
[1777895053534,57.57,78740.49,0.0,0.00017,0.0,0.02414]
[1777895058569,57.57,78741.29,0.0,0.00017,0.0,0.02418]
[1777895063604,57.57,78742.16,0.0,0.00017,0.0,0.02421]
[1777895068638,57.57,78746.23,0.0,0.00017,0.0,0.02437]
[1777895073675,57.57,78746.03,0.0,0.00017,0.0,0.02423]
[1777895078709,57.57,78745.94,0.0,0.00017,0.0,0.02422]
[1777895083747,57.57,78741.07,0.0,0.00017,0.0,0.02403]
[1777895088779,57.57,78739.03,0.0,0.00016,0.0,0.02395]
[1777895093813,57.57,78737.98,0.0,0.00016,0.0,0.02391]
[1777895098849,57.57,78740.07,0.0,0.00017,0.0,0.02399]
[1777895103884,57.57,78741.04,0.0,0.00017,0.0,0.02403]
[1777895108919,57.57,78740.66,0.0,0.00017,0.0,0.02401]
[1777895113953,57.57,78738.62,0.0,0.00016,0.0,0.02393]
[1777895118989,57.57,78739.88,0.0,0.00017,0.0,0.02398]
[1777895124024,57.57,78744.85,0.0,0.00017,0.0,0.02418]
[1777895129059,57.57,78747.51,0.0,0.00017,0.0,0.02429]
[1777895134094,57.57,78748.79,0.0,0.00017,0.0,0.0242]
[1777895139130,57.57,78748.94,0.0,0.00017,0.0,0.0242]
[1777895144164,57.57,78750.09,0.0,0.00017,0.0,0.02425]
[1777895149202,57.57,78756.3,0.0,0.00017,0.0,0.0245]
[1777895151216,57.57,78767.97,0.0,0.00017,0.0,0.02498]
[1777895156255,57.57,78768.86,0.0,0.00017,0.0,0.02502]
[1777895161292,57.57,78768.8,0.0,0.00017,0.0,0.02501]
[1777895163307,57.57,78755.13,0.0,0.00017,0.0,0.02445]
[1777895168341,57.57,78753.46,0.0,0.00017,0.0,0.02439]
[1777895173377,57.57,78753.57,0.0,0.00017,0.0,0.02439]
[1777895178410,57.57,78760.42,0.0,0.00017,0.0,0.02467]
[1777895183445,57.57,78760.19,0.0,0.00017,0.0,0.02466]
[1777895188480,57.57,78760.64,0.0,0.00017,0.0,0.02468]
[1777895193515,57.57,78756.61,0.0,0.00017,0.0,0.02437]
[1777895198551,57.57,78752.0,0.0,0.00017,0.0,0.02419]
[1777895203586,57.57,78747.56,0.0,0.00017,0.0,0.02401]
[1777895208621,57.57,78749.74,0.0,0.00017,0.0,0.0241]
[1777895213657,57.57,78749.4,0.0,0.00017,0.0,0.02408]
[1777895218693,57.57,78753.63,0.0,0.00017,0.0,0.02425]
[1777895223732,57.57,78752.49,0.0,0.00017,0.0,0.02421]
[1777895228768,57.57,78756.85,0.0,0.00017,0.0,0.02438]
[1777895233803,57.57,78757.8,0.0,0.00017,0.0,0.02442]
[1777895238838,57.57,78762.91,0.0,0.00017,0.0,0.02463]
[1777895243873,57.57,78754.98,0.0,0.00017,0.0,0.02431]
[1777895248908,57.57,78756.6,0.0,0.00017,0.0,0.02437]
[1777895253943,57.57,78761.99,0.0,0.00017,0.0,0.02445]
[1777895258978,57.57,78760.49,0.0,0.00017,0.0,0.02439]
[1777895264015,57.57,78758.54,0.0,0.00017,0.0,0.02431]
[1777895269048,57.57,78758.02,0.0,0.00017,0.0,0.02429]
[1777895274083,57.57,78750.79,0.0,0.00017,0.0,0.024]
[1777895279118,57.57,78751.02,0.0,0.00017,0.0,0.02401]
[1777895282140,57.57,78767.48,0.0,0.00017,0.0,0.02468]
[1777895285160,57.57,78755.98,0.0,0.00017,0.0,0.02421]
[1777895290196,57.57,78765.67,0.0,0.00017,0.0,0.0246]
[1777895295230,57.57,78765.93,0.0,0.00017,0.0,0.02461]
[1777895300266,57.57,78765.28,0.0,0.00017,0.0,0.02459]
[1777895304092,57.57,78776.58,0.0,0.00017,0.0,0.02505]
[1777895309328,57.57,78787.45,0.0,0.00018,0.0,0.0255]
[1777895314162,57.57,78805.44,0.0,0.00018,0.0,0.02612]
[1777895319402,57.57,78797.83,0.0,0.00018,0.0,0.0258]
[1777895324438,57.57,78797.23,0.0,0.00018,0.0,0.02577]
[1777895329477,57.57,78791.58,0.0,0.00018,0.0,0.02553]
[1777895334513,57.57,78781.22,0.0,0.00017,0.0,0.0251]
[1777895339549,57.57,78780.34,0.0,0.00017,0.0,0.02506]
[1777895344587,57.57,78783.03,0.0,0.00017,0.0,0.02517]
[1777895349618,57.57,78769.57,0.0,0.00017,0.0,0.02462]
[1777895354653,57.57,78766.17,0.0,0.00017,0.0,0.02448]
[1777895359688,57.57,78764.67,0.0,0.00017,0.0,0.02442]
[1777895364723,57.57,78763.41,0.0,0.00017,0.0,0.02437]
[1777895369759,57.57,78762.16,0.0,0.00017,0.0,0.02432]
[1777895374794,57.57,78760.65,0.0,0.00017,0.0,0.02412]
[1777895379828,57.57,78758.69,0.0,0.00017,0.0,0.02404]
[1777895384862,57.57,78755.42,0.0,0.00016,0.0,0.02391]
[1777895389899,57.57,78753.43,0.0,0.00016,0.0,0.02383]
[1777895394934,57.57,78751.39,0.0,0.00016,0.0,0.02375]
[1777895399968,57.57,78760.62,0.0,0.00017,0.0,0.02412]
[1777895405004,57.57,78754.28,0.0,0.00016,0.0,0.02386]
[1777895410038,57.57,78755.61,0.0,0.00016,0.0,0.02392]
[1777895415074,57.57,78759.37,0.0,0.00017,0.0,0.02407]
[1777895420108,57.57,78761.32,0.0,0.00017,0.0,0.02414]
[1777895425143,57.57,78760.28,0.0,0.00017,0.0,0.0241]
[1777895430178,57.57,78760.28,0.0,0.00017,0.0,0.0241]
[1777895435214,57.57,78760.93,0.0,0.00017,0.0,0.02399]
[1777895440248,57.57,78763.67,0.0,0.00017,0.0,0.0241]
[1777895445286,57.57,78762.5,0.0,0.00017,0.0,0.02405]
[1777895450318,57.57,78762.11,0.0,0.00017,0.0,0.02404]
[1777895455353,57.57,78772.6,0.0,0.00017,0.0,0.02446]
[1777895457369,57.57,78783.46,0.0,0.00017,0.0,0.0249]
[1777895462401,57.57,78781.15,0.0,0.00017,0.0,0.02481]
[1777895465218,57.57,78791.37,0.0,0.00017,0.0,0.02523]
[1777895470458,57.57,78804.14,0.0,0.00018,0.0,0.02577]
[1777895475493,57.57,78808.4,0.0,0.00018,0.0,0.02595]
[1777895480528,57.57,78814.09,0.0,0.00018,0.0,0.0262]
[1777895485563,57.57,78814.73,0.0,0.00018,0.0,0.02623]
[1777895490598,57.57,78824.29,0.0,0.00019,0.0,0.02664]
[1777895495429,57.57,78816.58,0.0,0.00018,0.0,0.02616]
[1777895500667,57.57,78814.43,0.0,0.00018,0.0,0.02606]
[1777895505702,57.57,78812.2,0.0,0.00018,0.0,0.02597]
[1777895510737,57.57,78810.59,0.0,0.00018,0.0,0.0259]
[1777895515773,57.57,78814.32,0.0,0.00018,0.0,0.02606]
[1777895520809,57.57,78813.92,0.0,0.00018,0.0,0.02604]
[1777895523835,57.57,78803.66,0.0,0.00018,0.0,0.0256]
[1777895527863,57.57,78793.48,0.0,0.00017,0.0,0.02518]
[1777895532898,57.57,78797.36,0.0,0.00018,0.0,0.02534]
[1777895537933,57.57,78799.84,0.0,0.00018,0.0,0.02544]
[1777895542968,57.57,78803.14,0.0,0.00018,0.0,0.02558]
[1777895548003,57.57,78804.78,0.0,0.00018,0.0,0.02565]
[1777895553037,57.57,78799.98,0.0,0.00018,0.0,0.0253]
[1777895558073,57.57,78800.82,0.0,0.00018,0.0,0.02534]
[1777895563108,57.57,78805.08,0.0,0.00018,0.0,0.02552]
[1777895568143,57.57,78812.74,0.0,0.00018,0.0,0.02584]
[1777895573178,57.57,78817.67,0.0,0.00018,0.0,0.02605]
[1777895578213,57.57,78822.35,0.0,0.00018,0.0,0.02626]
[1777895583247,57.57,78822.0,0.0,0.00018,0.0,0.02624]
[1777895588285,57.57,78828.8,0.0,0.00018,0.0,0.02654]
[1777895592313,57.57,78839.2,0.0,0.00019,0.0,0.027]
[1777895597348,57.57,78842.94,0.0,0.00019,0.0,0.02716]
[1777895602383,57.57,78840.27,0.0,0.00019,0.0,0.02705]
[1777895609434,57.57,78839.97,0.0,0.00019,0.0,0.02703]
[1777895614469,57.57,78841.27,0.0,0.00019,0.0,0.02694]
[1777895619504,57.57,78846.71,0.0,0.00019,0.0,0.02718]
[1777895624544,57.57,78840.85,0.0,0.00019,0.0,0.02692]
[1777895629574,57.57,78838.67,0.0,0.00019,0.0,0.02682]
[1777895634607,57.57,78838.22,0.0,0.00019,0.0,0.0268]
[1777895639642,57.57,78838.71,0.0,0.00019,0.0,0.02682]
[1777895644679,57.57,78830.39,0.0,0.00018,0.0,0.02646]
[1777895646485,57.57,78815.89,0.0,0.00018,0.0,0.02583]
[1777895651726,57.57,78813.5,0.0,0.00018,0.0,0.02573]
[1777895656764,57.57,78812.44,0.0,0.00018,0.0,0.02568]
[1777895661800,57.57,78805.57,0.0,0.00018,0.0,0.02539]
[1777895666835,57.57,78804.94,0.0,0.00018,0.0,0.02537]
[1777895671870,57.57,78803.15,0.0,0.00017,0.0,0.02515]
[1777895676906,57.57,78800.83,0.0,0.00017,0.0,0.02505]
[1777895681941,57.57,78801.43,0.0,0.00017,0.0,0.02507]
[1777895686976,57.57,78800.36,0.0,0.00017,0.0,0.02503]
[1777895692010,57.57,78805.94,0.0,0.00018,0.0,0.02526]
[1777895697045,57.57,78813.46,0.0,0.00018,0.0,0.02558]
[1777895702083,57.57,78823.84,0.0,0.00018,0.0,0.02602]
[1777895707119,57.57,78825.93,0.0,0.00018,0.0,0.02611]
[1777895713159,57.57,78827.25,0.0,0.00018,0.0,0.02617]
[1777895718194,57.57,78829.85,0.0,0.00018,0.0,0.02628]
[1777895723230,57.57,78834.91,0.0,0.00018,0.0,0.0265]
[1777895729275,57.57,78840.52,0.0,0.00019,0.0,0.02675]
[1777895731287,57.57,78833.13,0.0,0.00018,0.0,0.02627]
[1777895736322,57.57,78832.36,0.0,0.00018,0.0,0.02624]
[1777895741357,57.57,78832.63,0.0,0.00018,0.0,0.02625]
[1777895746393,57.57,78831.59,0.0,0.00018,0.0,0.02621]
[1777895751428,57.57,78829.32,0.0,0.00018,0.0,0.02611]
[1777895756468,57.57,78830.18,0.0,0.00018,0.0,0.02615]
[1777895761502,57.57,78830.26,0.0,0.00018,0.0,0.02615]
[1777895766539,57.57,78830.61,0.0,0.00018,0.0,0.02616]
[1777895771573,57.57,78830.83,0.0,0.00018,0.0,0.02617]
[1777895777614,57.57,78823.58,0.0,0.00018,0.0,0.02586]
[1777895782649,57.57,78823.98,0.0,0.00018,0.0,0.02588]
[1777895787684,57.57,78827.07,0.0,0.00018,0.0,0.02601]
[1777895792718,57.57,78825.23,0.0,0.00018,0.0,0.02578]
[1777895797754,57.57,78813.27,0.0,0.00018,0.0,0.02528]
[1777895802789,57.57,78809.27,0.0,0.00017,0.0,0.02511]
[1777895807824,57.57,78808.14,0.0,0.00017,0.0,0.02506]
[1777895812860,57.57,78807.44,0.0,0.00017,0.0,0.02503]
[1777895817893,57.57,78805.94,0.0,0.00017,0.0,0.02497]
[1777895822929,57.57,78805.39,0.0,0.00017,0.0,0.02495]
[1777895827964,57.57,78804.33,0.0,0.00017,0.0,0.02491]
[1777895832999,57.57,78808.07,0.0,0.00017,0.0,0.02506]
[1777895835013,57.57,78819.88,0.0,0.00018,0.0,0.02556]
[1777895840050,57.57,78818.8,0.0,0.00018,0.0,0.02551]
[1777895845083,57.57,78822.45,0.0,0.00018,0.0,0.02567]
[1777895850118,57.57,78831.35,0.0,0.00018,0.0,0.02605]
[1777895855153,57.57,78832.87,0.0,0.00018,0.0,0.02596]
[1777895860188,57.57,78830.82,0.0,0.00018,0.0,0.02587]
[1777895865223,57.57,78830.94,0.0,0.00018,0.0,0.02588]
[1777895870258,57.57,78829.01,0.0,0.00018,0.0,0.0258]
[1777895875295,57.57,78823.73,0.0,0.00018,0.0,0.02557]
[1777895880327,57.57,78822.77,0.0,0.00018,0.0,0.02553]
[1777895886371,57.57,78823.73,0.0,0.00018,0.0,0.02557]
[1777895891406,57.57,78827.07,0.0,0.00018,0.0,0.02571]
[1777895896490,57.57,78825.73,0.0,0.00018,0.0,0.02566]
[1777895901526,57.57,78824.61,0.0,0.00018,0.0,0.02561]
[1777895906561,57.57,78820.77,0.0,0.00018,0.0,0.02545]
[1777895912602,57.57,78820.59,0.0,0.00018,0.0,0.02529]
[1777895918645,57.57,78824.77,0.0,0.00018,0.0,0.02547]
[1777895923680,57.57,78826.4,0.0,0.00018,0.0,0.02554]
[1777895928715,57.57,78827.29,0.0,0.00018,0.0,0.02558]
[1777895933752,57.57,78830.61,0.0,0.00018,0.0,0.02572]
[1777895938786,57.57,78831.39,0.0,0.00018,0.0,0.02575]
[1777895943823,57.57,78812.04,0.0,0.00017,0.0,0.02494]
[1777895948859,57.57,78803.66,0.0,0.00017,0.0,0.02459]
[1777895953893,57.57,78801.94,0.0,0.00017,0.0,0.02452]
[1777895958928,57.57,78801.79,0.0,0.00017,0.0,0.02451]
[1777895964970,57.57,78801.3,0.0,0.00017,0.0,0.02449]
[1777895970009,57.57,78800.85,0.0,0.00017,0.0,0.02448]
[1777895975040,57.57,78800.59,0.0,0.00017,0.0,0.02432]
[1777895981086,57.57,78800.53,0.0,0.00017,0.0,0.02432]
[1777895987129,57.57,78798.62,0.0,0.00017,0.0,0.02424]
[1777895988887,57.57,78788.29,0.0,0.00016,0.0,0.02383]
[1777895994177,57.57,78791.81,0.0,0.00017,0.0,0.02397]
[1777896000219,57.57,78791.71,0.0,0.00017,0.0,0.02397]
[1777896005254,57.57,78787.92,0.0,0.00016,0.0,0.02382]
[1777896007268,57.57,78768.06,0.0,0.00016,0.0,0.02304]
[1777896009284,57.57,78749.3,0.0,0.00015,0.0,0.02232]
[1777896014626,57.57,78749.2,0.0,0.00015,0.0,0.02232]
[1777896014669,57.57,78748.43,0.0,0.00015,0.0,0.02229]
[1777896015350,57.57,78748.43,0.0,0.00015,0.0,0.02229]
[1777896015435,57.57,78742.28,0.0,0.00015,0.0,0.02206]
[1777896016041,57.57,78742.28,0.0,0.00015,0.0,0.02206]
[1777896016331,57.57,78742.28,0.0,0.00015,0.0,0.02206]
[1777896017313,57.57,78742.28,0.0,0.00015,0.0,0.02206]
[1777896017343,57.57,78748.07,0.0,0.00015,0.0,0.02228]
[1777896022375,57.57,78743.44,0.0,0.00015,0.0,0.02211]
[1777896024310,57.57,78744.28,0.0,0.00015,0.0,0.02214]
[1777896024388,57.57,78744.09,0.0,0.00015,0.0,0.02213]
[1777896025418,57.57,78744.09,0.0,0.00015,0.0,0.02213]
[1777896025420,57.57,78743.68,0.0,0.00015,0.0,0.02211]
[1777896026405,57.57,78743.68,0.0,0.00015,0.0,0.02211]
[1777896026491,57.57,78743.6,0.0,0.00015,0.0,0.02211]
[1777896027261,57.57,78743.6,0.0,0.00015,0.0,0.02211]
[1777896027422,57.57,78743.6,0.0,0.00015,0.0,0.02211]
[1777896032462,57.57,78754.23,0.0,0.00015,0.0,0.02238]
[1777896036488,57.57,78743.86,0.0,0.00015,0.0,0.02199]
[1777896041524,57.57,78742.61,0.0,0.00015,0.0,0.02195]
[1777896046558,57.57,78751.06,0.0,0.00015,0.0,0.02226]
[1777896051593,57.57,78758.47,0.0,0.00016,0.0,0.02254]
[1777896056628,57.57,78754.86,0.0,0.00015,0.0,0.0224]
[1777896059766,57.57,78752.82,0.0,0.00015,0.0,0.02233]
[1777896059867,57.57,78745.52,0.0,0.00015,0.0,0.02205]
[1777896061314,57.57,78745.52,0.0,0.00015,0.0,0.02205]
[1777896061646,57.57,78745.52,0.0,0.00015,0.0,0.02205]
[1777896066629,57.57,78740.15,0.0,0.00015,0.0,0.02185]
[1777896066726,57.57,78741.21,0.0,0.00015,0.0,0.02189]
[1777896067958,57.57,78741.21,0.0,0.00015,0.0,0.02189]
[1777896067965,57.57,78740.16,0.0,0.00015,0.0,0.02186]
[1777896068327,57.57,78740.16,0.0,0.00015,0.0,0.02186]
[1777896068714,57.57,78740.16,0.0,0.00015,0.0,0.02186]
[1777896069315,57.57,78740.16,0.0,0.00015,0.0,0.02186]
[1777896069802,57.57,78740.16,0.0,0.00015,0.0,0.02186]
[1777896071733,57.57,78729.28,0.0,0.00015,0.0,0.02146]
[1777896076773,57.57,78730.51,0.0,0.00015,0.0,0.0215]
[1777896081819,57.57,78730.52,0.0,0.00015,0.0,0.0215]
[1777896086853,57.57,78735.33,0.0,0.00015,0.0,0.02168]
[1777896091888,57.57,78729.06,0.0,0.00015,0.0,0.02132]
[1777896096925,57.57,78734.28,0.0,0.00015,0.0,0.02151]
[1777896101961,57.57,78737.88,0.0,0.00015,0.0,0.02164]
[1777896107012,57.57,78739.58,0.0,0.00015,0.0,0.02171]
[1777896112035,57.57,78733.69,0.0,0.00015,0.0,0.02149]
[1777896117070,57.57,78732.89,0.0,0.00015,0.0,0.02146]
[1777896122105,57.57,78734.02,0.0,0.00015,0.0,0.0215]
[1777896126132,57.57,78745.89,0.0,0.00015,0.0,0.02194]
[1777896131171,57.57,78750.89,0.0,0.00015,0.0,0.02212]
[1777896136206,57.57,78757.67,0.0,0.00015,0.0,0.02238]
[1777896140312,57.57,78758.35,0.0,0.00015,0.0,0.0224]
[1777896140403,57.57,78765.6,0.0,0.00016,0.0,0.02268]
[1777896145270,57.57,78776.8,0.0,0.00016,0.0,0.02311]
[1777896150308,57.57,78780.12,0.0,0.00016,0.0,0.02323]
[1777896155343,57.57,78778.01,0.0,0.00016,0.0,0.02302]
[1777896158366,57.57,78763.04,0.0,0.00016,0.0,0.02245]
[1777896163399,57.57,78755.41,0.0,0.00015,0.0,0.02216]
[1777896168433,57.57,78759.5,0.0,0.00015,0.0,0.02231]
[1777896172462,57.57,78772.24,0.0,0.00016,0.0,0.02279]
[1777896177497,57.57,78778.63,0.0,0.00016,0.0,0.02304]
[1777896182532,57.57,78782.69,0.0,0.00016,0.0,0.0232]
[1777896188576,57.57,78781.04,0.0,0.00016,0.0,0.02313]
[1777896193612,57.57,78780.29,0.0,0.00016,0.0,0.0231]
[1777896198647,57.57,78787.28,0.0,0.00016,0.0,0.02338]
[1777896203682,57.57,78796.43,0.0,0.00016,0.0,0.02374]
[1777896210466,57.57,78799.35,0.0,0.00017,0.0,0.02385]
[1777896215769,57.57,78800.96,0.0,0.00016,0.0,0.02378]
[1777896220802,57.57,78802.54,0.0,0.00017,0.0,0.02384]
[1777896223824,57.57,78792.34,0.0,0.00016,0.0,0.02344]
[1777896228858,57.57,78794.69,0.0,0.00016,0.0,0.02353]
[1777896233893,57.57,78794.9,0.0,0.00016,0.0,0.02354]
[1777896238930,57.57,78791.31,0.0,0.00016,0.0,0.0234]
[1777896243966,57.57,78788.12,0.0,0.00016,0.0,0.02327]
[1777896245978,57.57,78775.72,0.0,0.00016,0.0,0.02279]
[1777896251012,57.57,78771.73,0.0,0.00016,0.0,0.02264]
[1777896256051,57.57,78771.72,0.0,0.00016,0.0,0.02264]
[1777896261089,57.57,78771.43,0.0,0.00016,0.0,0.02263]
[1777896266121,57.57,78771.0,0.0,0.00016,0.0,0.02261]
[1777896271156,57.57,78776.98,0.0,0.00016,0.0,0.02271]
[1777896274176,57.57,78791.04,0.0,0.00016,0.0,0.02325]
[1777896277204,57.57,78806.77,0.0,0.00017,0.0,0.02387]
[1777896282234,57.57,78808.34,0.0,0.00017,0.0,0.02393]
[1777896287269,57.57,78809.0,0.0,0.00017,0.0,0.02396]
[1777896289282,57.57,78834.28,0.0,0.00017,0.0,0.02499]
[1777896293312,57.57,78821.55,0.0,0.00017,0.0,0.02447]
[1777896296331,57.57,78810.96,0.0,0.00017,0.0,0.02404]
[1777896301367,57.57,78805.73,0.0,0.00017,0.0,0.02383]
[1777896306402,57.57,78806.64,0.0,0.00017,0.0,0.02387]
[1777896311439,57.57,78806.57,0.0,0.00017,0.0,0.02386]
[1777896316473,57.57,78812.59,0.0,0.00017,0.0,0.0241]
[1777896321508,57.57,78814.12,0.0,0.00017,0.0,0.02417]
[1777896323521,57.57,78824.36,0.0,0.00017,0.0,0.02458]
[1777896328558,57.57,78830.35,0.0,0.00017,0.0,0.02483]
[1777896333593,57.57,78826.8,0.0,0.00017,0.0,0.02454]
[1777896338628,57.57,78834.4,0.0,0.00017,0.0,0.02485]
[1777896343664,57.57,78836.53,0.0,0.00017,0.0,0.02494]
[1777896350713,57.57,78834.23,0.0,0.00017,0.0,0.02484]
[1777896354741,57.57,78823.32,0.0,0.00017,0.0,0.0244]
[1777896359776,57.57,78825.02,0.0,0.00017,0.0,0.02447]
[1777896364817,57.57,78833.82,0.0,0.00017,0.0,0.02483]
[1777896369853,57.57,78832.7,0.0,0.00017,0.0,0.02478]
[1777896374886,57.57,78833.2,0.0,0.00017,0.0,0.0248]
[1777896379921,57.57,78828.95,0.0,0.00017,0.0,0.02463]
[1777896381936,57.57,78816.72,0.0,0.00017,0.0,0.02413]
[1777896383951,57.57,78805.03,0.0,0.00016,0.0,0.02366]
[1777896387981,57.57,78791.01,0.0,0.00016,0.0,0.02311]
[1777896393017,57.57,78790.37,0.0,0.00016,0.0,0.02295]
[1777896398051,57.57,78793.93,0.0,0.00016,0.0,0.02309]
[1777896403086,57.57,78794.47,0.0,0.00016,0.0,0.02311]
[1777896408125,57.57,78794.92,0.0,0.00016,0.0,0.02313]
[1777896413158,57.57,78788.93,0.0,0.00016,0.0,0.0229]
[1777896416178,57.57,78776.28,0.0,0.00016,0.0,0.02242]
[1777896421213,57.57,78768.89,0.0,0.00015,0.0,0.02214]
[1777896426249,57.57,78767.16,0.0,0.00015,0.0,0.02207]
[1777896431283,57.57,78764.85,0.0,0.00015,0.0,0.02199]
[1777896436318,57.57,78754.75,0.0,0.00015,0.0,0.02162]
[1777896441353,57.57,78750.73,0.0,0.00015,0.0,0.02147]
[1777896444393,57.57,78762.22,0.0,0.00015,0.0,0.02189]
[1777896449413,57.57,78764.77,0.0,0.00015,0.0,0.02199]
[1777896454448,57.57,78765.44,0.0,0.00015,0.0,0.02188]
[1777896459483,57.57,78763.69,0.0,0.00015,0.0,0.02182]
[1777896464518,57.57,78762.29,0.0,0.00015,0.0,0.02176]
[1777896470560,57.57,78761.1,0.0,0.00015,0.0,0.02172]
[1777896475595,57.57,78762.47,0.0,0.00015,0.0,0.02177]
[1777896480633,57.57,78758.24,0.0,0.00015,0.0,0.02162]
[1777896485667,57.57,78758.78,0.0,0.00015,0.0,0.02164]
[1777896490703,57.57,78741.53,0.0,0.00014,0.0,0.02101]
[1777896495738,57.57,78743.09,0.0,0.00015,0.0,0.02107]
[1777896500775,57.57,78739.13,0.0,0.00014,0.0,0.02093]
[1777896505812,57.57,78747.56,0.0,0.00015,0.0,0.02123]
[1777896510845,57.57,78750.13,0.0,0.00015,0.0,0.02132]
[1777896515880,57.57,78749.84,0.0,0.00015,0.0,0.02118]
[1777896521929,57.57,78748.52,0.0,0.00015,0.0,0.02114]
[1777896526959,57.57,78750.85,0.0,0.00015,0.0,0.02122]
[1777896531994,57.57,78750.95,0.0,0.00015,0.0,0.02122]
[1777896537035,57.57,78758.48,0.0,0.00015,0.0,0.0215]
[1777896539045,57.57,78768.87,0.0,0.00015,0.0,0.02188]
[1777896543071,57.57,78754.69,0.0,0.00015,0.0,0.02136]
[1777896548106,57.57,78755.46,0.0,0.00015,0.0,0.02139]
[1777896553141,57.57,78761.25,0.0,0.00015,0.0,0.0216]
[1777896558176,57.57,78756.48,0.0,0.00015,0.0,0.02142]
[1777896563211,57.57,78754.08,0.0,0.00015,0.0,0.02134]
[1777896568246,57.57,78752.27,0.0,0.00015,0.0,0.02127]
[1777896573280,57.57,78748.79,0.0,0.00015,0.0,0.02102]
[1777896578316,57.57,78747.97,0.0,0.00014,0.0,0.02099]
[1777896583357,57.57,78752.34,0.0,0.00015,0.0,0.02115]
[1777896588388,57.57,78755.3,0.0,0.00015,0.0,0.02125]
[1777896593424,57.57,78754.63,0.0,0.00015,0.0,0.02123]
[1777896599466,57.57,78753.07,0.0,0.00015,0.0,0.02117]
[1777896604501,57.57,78754.38,0.0,0.00015,0.0,0.02122]
[1777896606902,57.57,78754.48,0.0,0.00015,0.0,0.02122]
[1777896607521,57.57,78754.25,0.0,0.00015,0.0,0.02122]
[1777896607621,57.57,78754.25,0.0,0.00015,0.0,0.02122]
[1777896608529,57.57,78754.36,0.0,0.00015,0.0,0.02122]
[1777896613564,57.57,78756.92,0.0,0.00015,0.0,0.02131]
[1777896618600,57.57,78757.54,0.0,0.00015,0.0,0.02133]
[1777896623634,57.57,78757.86,0.0,0.00015,0.0,0.02135]
[1777896628668,57.57,78755.8,0.0,0.00015,0.0,0.02127]
[1777896633704,57.57,78755.72,0.0,0.00015,0.0,0.02114]
[1777896638738,57.57,78749.95,0.0,0.00014,0.0,0.02094]
[1777896644844,57.57,78750.12,0.0,0.00014,0.0,0.02094]
[1777896649877,57.57,78751.07,0.0,0.00014,0.0,0.02098]
[1777896656923,57.57,78751.84,0.0,0.00014,0.0,0.021]
[1777896661961,57.57,78752.13,0.0,0.00015,0.0,0.02101]
[1777896666993,57.57,78749.45,0.0,0.00014,0.0,0.02092]
[1777896673035,57.57,78749.2,0.0,0.00014,0.0,0.02091]
[1777896678070,57.57,78749.14,0.0,0.00014,0.0,0.02091]
[1777896683105,57.57,78753.6,0.0,0.00015,0.0,0.02107]
[1777896688140,57.57,78753.47,0.0,0.00015,0.0,0.02106]
[1777896693175,57.57,78754.65,0.0,0.00014,0.0,0.02098]
[1777896699217,57.57,78757.0,0.0,0.00015,0.0,0.02106]
[1777896704254,57.57,78749.66,0.0,0.00014,0.0,0.0208]
[1777896713317,57.57,78750.2,0.0,0.00014,0.0,0.02082]
[1777896718353,57.57,78755.02,0.0,0.00014,0.0,0.02099]
[1777896723386,57.57,78757.25,0.0,0.00015,0.0,0.02107]
[1777896730435,57.57,78757.76,0.0,0.00015,0.0,0.02109]
[1777896735470,57.57,78757.67,0.0,0.00015,0.0,0.02109]
[1777896740506,57.57,78765.8,0.0,0.00015,0.0,0.02138]
[1777896745540,57.57,78777.06,0.0,0.00015,0.0,0.02179]
[1777896750575,57.57,78776.98,0.0,0.00015,0.0,0.02179]
[1777896755613,57.57,78784.6,0.0,0.00015,0.0,0.02194]
[1777896760648,57.57,78787.72,0.0,0.00015,0.0,0.02205]
[1777896765684,57.57,78788.89,0.0,0.00015,0.0,0.0221]
[1777896772731,57.57,78790.67,0.0,0.00015,0.0,0.02216]
[1777896777767,57.57,78791.72,0.0,0.00015,0.0,0.0222]
[1777896780787,57.57,78809.25,0.0,0.00016,0.0,0.02287]
[1777896785824,57.57,78811.2,0.0,0.00016,0.0,0.02294]
[1777896790858,57.57,78813.98,0.0,0.00016,0.0,0.02305]
[1777896795895,57.57,78809.17,0.0,0.00016,0.0,0.02286]
[1777896800928,57.57,78808.87,0.0,0.00016,0.0,0.02285]
[1777896805963,57.57,78808.25,0.0,0.00016,0.0,0.02283]
[1777896811001,57.57,78810.91,0.0,0.00016,0.0,0.0228]
[1777896816037,57.57,78811.77,0.0,0.00016,0.0,0.02283]
[1777896821071,57.57,78820.82,0.0,0.00016,0.0,0.02318]
[1777896826105,57.57,78823.34,0.0,0.00016,0.0,0.02328]
[1777896831145,57.57,78824.67,0.0,0.00016,0.0,0.02333]
[1777896836177,57.57,78826.22,0.0,0.00016,0.0,0.02339]
[1777896841212,57.57,78819.89,0.0,0.00016,0.0,0.02314]
[1777896845240,57.57,78809.79,0.0,0.00016,0.0,0.02275]
[1777896849268,57.57,78796.78,0.0,0.00015,0.0,0.02226]
[1777896854305,57.57,78797.05,0.0,0.00015,0.0,0.02227]
[1777896859338,57.57,78797.36,0.0,0.00015,0.0,0.02228]
[1777896864373,57.57,78798.15,0.0,0.00015,0.0,0.02231]
[1777896869408,57.57,78793.19,0.0,0.00015,0.0,0.02212]
[1777896875450,57.57,78792.1,0.0,0.00015,0.0,0.02195]
[1777896880485,57.57,78792.29,0.0,0.00015,0.0,0.02196]
[1777896885520,57.57,78794.13,0.0,0.00015,0.0,0.02203]
[1777896890555,57.57,78795.79,0.0,0.00015,0.0,0.02209]
[1777896895590,57.57,78797.82,0.0,0.00015,0.0,0.02217]
[1777896900626,57.57,78798.05,0.0,0.00015,0.0,0.02217]
[1777896904653,57.57,78786.31,0.0,0.00015,0.0,0.02174]
[1777896909688,57.57,78788.09,0.0,0.00015,0.0,0.0218]
[1777896914723,57.57,78789.69,0.0,0.00015,0.0,0.02186]
[1777896919757,57.57,78791.09,0.0,0.00015,0.0,0.02192]
[1777896924793,57.57,78791.31,0.0,0.00015,0.0,0.02192]
[1777896929828,57.57,78795.8,0.0,0.00015,0.0,0.02209]
[1777896934863,57.57,78795.6,0.0,0.00015,0.0,0.02195]
[1777896939899,57.57,78787.37,0.0,0.00015,0.0,0.02165]
[1777896940905,57.57,78776.54,0.0,0.00015,0.0,0.02125]
[1777896945940,57.57,78777.96,0.0,0.00015,0.0,0.02131]
[1777896950974,57.57,78773.97,0.0,0.00015,0.0,0.02116]
[1777896952989,57.57,78763.03,0.0,0.00014,0.0,0.02077]
[1777896958025,57.57,78760.28,0.0,0.00014,0.0,0.02068]
[1777896963084,57.57,78758.17,0.0,0.00014,0.0,0.0206]
[1777896964740,57.57,78745.32,0.0,0.00014,0.0,0.02016]
[1777896970131,57.57,78746.89,0.0,0.00014,0.0,0.02021]
[1777896974817,57.57,78761.03,0.0,0.00014,0.0,0.0207]
[1777896976243,57.57,78780.51,0.0,0.00015,0.0,0.0214]
[1777896982221,57.57,78776.15,0.0,0.00015,0.0,0.02124]
[1777896984896,57.57,78792.02,0.0,0.00015,0.0,0.02182]
[1777896986248,57.57,78806.26,0.0,0.00016,0.0,0.02235]
[1777896991285,57.57,78802.4,0.0,0.00015,0.0,0.02207]
[1777896996317,57.57,78809.25,0.0,0.00016,0.0,0.02233]
[1777897001352,57.57,78812.09,0.0,0.00016,0.0,0.02244]
[1777897006387,57.57,78817.66,0.0,0.00016,0.0,0.02265]
[1777897009410,57.57,78829.62,0.0,0.00016,0.0,0.02311]
[1777897010420,57.57,78850.52,0.0,0.00017,0.0,0.02394]
[1777897014446,57.57,78866.16,0.0,0.00017,0.0,0.02457]
[1777897015452,57.57,78854.42,0.0,0.00017,0.0,0.02409]
[1777897020487,57.57,78851.32,0.0,0.00017,0.0,0.02397]
[1777897025525,57.57,78868.48,0.0,0.00017,0.0,0.02467]
[1777897030558,57.57,78872.38,0.0,0.00017,0.0,0.02483]
[1777897035593,57.57,78856.1,0.0,0.00017,0.0,0.02416]
[1777897039626,57.57,78845.64,0.0,0.00017,0.0,0.02374]
[1777897043390,57.57,78840.12,0.0,0.00016,0.0,0.02352]
[1777897043653,57.57,78838.86,0.0,0.00016,0.0,0.02347]
[1777897044090,57.57,78838.86,0.0,0.00016,0.0,0.02347]
[1777897044660,57.57,78837.87,0.0,0.00016,0.0,0.02343]
[1777897049695,57.57,78852.37,0.0,0.00017,0.0,0.02401]
[1777897054732,57.57,78857.7,0.0,0.00017,0.0,0.02408]
[1777897059767,57.57,78862.66,0.0,0.00017,0.0,0.02429]
[1777897064802,57.57,78856.89,0.0,0.00017,0.0,0.02405]
[1777897069841,57.57,78858.49,0.0,0.00017,0.0,0.02412]
[1777897074874,57.57,78861.72,0.0,0.00017,0.0,0.02425]
[1777897079910,57.57,78868.96,0.0,0.00017,0.0,0.02454]
[1777897084946,57.57,78880.35,0.0,0.00017,0.0,0.02502]
[1777897089981,57.57,78887.11,0.0,0.00018,0.0,0.0253]
[1777897095019,57.57,78887.77,0.0,0.00018,0.0,0.02533]
[1777897100057,57.57,78891.48,0.0,0.00018,0.0,0.02549]
[1777897102134,57.57,78889.07,0.0,0.00018,0.0,0.02538]
[1777897102534,57.57,78887.87,0.0,0.00018,0.0,0.02533]
[1777897105633,57.57,78884.67,0.0,0.00018,0.0,0.0252]
[1777897106098,57.57,78881.17,0.0,0.00018,0.0,0.02505]
[1777897111129,57.57,78873.51,0.0,0.00017,0.0,0.02459]
[1777897116164,57.57,78873.3,0.0,0.00017,0.0,0.02458]
[1777897117081,57.57,78873.3,0.0,0.00017,0.0,0.02458]
[1777897117175,57.57,78873.65,0.0,0.00017,0.0,0.02459]
[1777897120846,57.57,78884.89,0.0,0.00018,0.0,0.02506]
[1777897126235,57.57,78890.89,0.0,0.00018,0.0,0.02531]
[1777897131271,57.57,78891.04,0.0,0.00018,0.0,0.02532]
[1777897133235,57.57,78888.71,0.0,0.00018,0.0,0.02522]
[1777897133336,57.57,78886.07,0.0,0.00018,0.0,0.02511]
[1777897139326,57.57,78884.67,0.0,0.00018,0.0,0.02505]
[1777897144360,57.57,78889.04,0.0,0.00018,0.0,0.02523]
[1777897148448,57.57,78890.14,0.0,0.00018,0.0,0.02528]
[1777897148532,57.57,78895.1,0.0,0.00018,0.0,0.02549]
[1777897151060,57.57,78907.51,0.0,0.00018,0.0,0.02602]
[1777897151821,57.57,78907.51,0.0,0.00018,0.0,0.02602]
[1777897151837,57.57,78897.92,0.0,0.00018,0.0,0.02561]
[1777897156073,57.57,78893.56,0.0,0.00018,0.0,0.02542]
[1777897156081,57.57,78893.56,0.0,0.00018,0.0,0.02542]
[1777897158045,57.57,78894.08,0.0,0.00018,0.0,0.02545]
[1777897158146,57.57,78894.31,0.0,0.00018,0.0,0.02546]
[1777897159367,57.57,78894.31,0.0,0.00018,0.0,0.02546]
[1777897159467,57.57,78894.31,0.0,0.00018,0.0,0.02546]
[1777897161726,57.57,78892.92,0.0,0.00018,0.0,0.0254]
[1777897161732,57.57,78892.74,0.0,0.00018,0.0,0.02539]
[1777897166517,57.57,78903.97,0.0,0.00018,0.0,0.02587]
[1777897171195,57.57,78918.17,0.0,0.00018,0.0,0.02634]
[1777897176588,57.57,78923.25,0.0,0.00019,0.0,0.02656]
[1777897178602,57.57,78937.21,0.0,0.00019,0.0,0.02718]
[1777897183642,57.57,78936.97,0.0,0.00019,0.0,0.02717]
[1777897188675,57.57,78944.75,0.0,0.00019,0.0,0.02753]
[1777897193709,57.57,78948.86,0.0,0.0002,0.0,0.02772]
[1777897198743,57.57,78944.13,0.0,0.00019,0.0,0.0275]
[1777897201768,57.57,78957.03,0.0,0.0002,0.0,0.02809]
[1777897206818,57.57,78957.8,0.0,0.0002,0.0,0.02813]
[1777897211853,57.57,78954.17,0.0,0.0002,0.0,0.02796]
[1777897216888,57.57,78952.29,0.0,0.0002,0.0,0.02787]
[1777897221923,57.57,78965.75,0.0,0.0002,0.0,0.0285]
[1777897226958,57.57,78965.16,0.0,0.0002,0.0,0.02847]
[1777897231993,57.57,78962.65,0.0,0.0002,0.0,0.02819]
[1777897237038,57.57,78960.25,0.0,0.0002,0.0,0.02808]
[1777897238046,57.57,78974.14,0.0,0.0002,0.0,0.02873]
[1777897243098,57.57,78970.45,0.0,0.0002,0.0,0.02856]
[1777897248116,57.57,78965.79,0.0,0.0002,0.0,0.02834]
[1777897253153,57.57,78965.38,0.0,0.0002,0.0,0.02832]
[1777897258187,57.57,78964.97,0.0,0.0002,0.0,0.0283]
[1777897263222,57.57,78972.63,0.0,0.0002,0.0,0.02866]
[1777897267251,57.57,78985.64,0.0,0.00021,0.0,0.02929]
[1777897269266,57.57,78995.73,0.0,0.00021,0.0,0.02978]
[1777897274299,57.57,79010.91,0.0,0.00022,0.0,0.03053]
[1777897279334,57.57,79014.69,0.0,0.00022,0.0,0.03072]
[1777897284369,57.57,79012.62,0.0,0.00022,0.0,0.03062]
[1777897286383,57.57,78999.47,0.0,0.00021,0.0,0.02996]
[1777897292041,57.57,78996.5,0.0,0.00021,0.0,0.02965]
[1777897297460,57.57,78992.52,0.0,0.00021,0.0,0.02945]
[1777897303536,57.57,78990.83,0.0,0.00021,0.0,0.02937]
[1777897308559,57.57,78986.81,0.0,0.00021,0.0,0.02917]
[1777897313594,57.57,78977.94,0.0,0.0002,0.0,0.02875]
[1777897318629,57.57,78968.93,0.0,0.0002,0.0,0.02832]
[1777897322264,57.57,78952.75,0.0,0.00019,0.0,0.02757]
[1777897326687,57.57,78936.84,0.0,0.00019,0.0,0.02685]
[1777897332336,57.57,78931.03,0.0,0.00019,0.0,0.02659]
[1777897337764,57.57,78940.16,0.0,0.00019,0.0,0.027]
[1777897343806,57.57,78941.46,0.0,0.00019,0.0,0.02706]
[1777897348842,57.57,78938.8,0.0,0.00019,0.0,0.02694]
[1777897353876,57.57,78943.43,0.0,0.00019,0.0,0.02699]
[1777897359918,57.57,78944.83,0.0,0.00019,0.0,0.02705]
[1777897364953,57.57,78944.68,0.0,0.00019,0.0,0.02705]
[1777897369987,57.57,78945.57,0.0,0.00019,0.0,0.02709]
[1777897375023,57.57,78946.17,0.0,0.00019,0.0,0.02712]
[1777897380058,57.57,78944.6,0.0,0.00019,0.0,0.02704]
[1777897383085,57.57,78926.59,0.0,0.00018,0.0,0.02624]
[1777897387113,57.57,78916.12,0.0,0.00018,0.0,0.02579]
[1777897392150,57.57,78912.17,0.0,0.00018,0.0,0.02562]
[1777897397184,57.57,78912.51,0.0,0.00018,0.0,0.02563]
[1777897400822,57.57,78913.54,0.0,0.00018,0.0,0.02568]
[1777897401210,57.57,78916.15,0.0,0.00018,0.0,0.02579]
[1777897406246,57.57,78926.19,0.0,0.00018,0.0,0.02623]
[1777897407838,57.57,78926.13,0.0,0.00018,0.0,0.02622]
[1777897408289,57.57,78926.13,0.0,0.00018,0.0,0.02622]
[1777897408751,57.57,78925.66,0.0,0.00018,0.0,0.0262]
[1777897410274,57.57,78925.66,0.0,0.00018,0.0,0.0262]
[1777897411154,57.57,78925.66,0.0,0.00018,0.0,0.0262]
[1777897411256,57.57,78925.11,0.0,0.00018,0.0,0.02603]
[1777897414701,57.57,78926.0,0.0,0.00018,0.0,0.02607]
[1777897415323,57.57,78928.42,0.0,0.00018,0.0,0.02617]
[1777897415835,57.57,78928.42,0.0,0.00018,0.0,0.02617]
[1777897416326,57.57,78931.64,0.0,0.00019,0.0,0.02631]
[1777897421361,57.57,78935.91,0.0,0.00019,0.0,0.0265]
[1777897426396,57.57,78935.43,0.0,0.00019,0.0,0.02648]
[1777897431432,57.57,78924.75,0.0,0.00018,0.0,0.02601]
[1777897436467,57.57,78924.06,0.0,0.00018,0.0,0.02598]
[1777897441502,57.57,78929.75,0.0,0.00018,0.0,0.02623]
[1777897443725,57.57,78940.24,0.0,0.00019,0.0,0.02669]
[1777897444528,57.57,78945.17,0.0,0.00019,0.0,0.02691]
[1777897449562,57.57,78943.95,0.0,0.00019,0.0,0.02686]
[1777897455196,57.57,78942.37,0.0,0.00019,0.0,0.02679]
[1777897460639,57.57,78940.8,0.0,0.00019,0.0,0.02672]
[1777897465674,57.57,78942.18,0.0,0.00019,0.0,0.02678]
[1777897470711,57.57,78943.27,0.0,0.00019,0.0,0.02683]
[1777897475744,57.57,78941.06,0.0,0.00019,0.0,0.02657]
[1777897480778,57.57,78938.49,0.0,0.00019,0.0,0.02646]
[1777897487831,57.57,78938.37,0.0,0.00019,0.0,0.02645]
[1777897492863,57.57,78946.58,0.0,0.00019,0.0,0.02682]
[1777897500512,57.57,78952.13,0.0,0.00019,0.0,0.02707]
[1777897502935,57.57,78941.6,0.0,0.00019,0.0,0.0266]
[1777897507970,57.57,78942.9,0.0,0.00019,0.0,0.02665]
[1777897513005,57.57,78944.11,0.0,0.00019,0.0,0.02671]
[1777897518040,57.57,78949.73,0.0,0.00019,0.0,0.02696]
[1777897523075,57.57,78955.2,0.0,0.00019,0.0,0.02721]
[1777897529116,57.57,78960.65,0.0,0.00019,0.0,0.02745]
[1777897534152,57.57,78959.65,0.0,0.00019,0.0,0.02725]
[1777897539187,57.57,78954.99,0.0,0.00019,0.0,0.02704]
[1777897544225,57.57,78949.58,0.0,0.00019,0.0,0.0268]
[1777897549258,57.57,78945.0,0.0,0.00019,0.0,0.02659]
[1777897554293,57.57,78947.1,0.0,0.00019,0.0,0.02669]
[1777897560334,57.57,78946.68,0.0,0.00019,0.0,0.02667]
[1777897565371,57.57,78949.08,0.0,0.00019,0.0,0.02677]
[1777897570404,57.57,78949.38,0.0,0.00019,0.0,0.02679]
[1777897575444,57.57,78949.95,0.0,0.00019,0.0,0.02681]
[1777897580474,57.57,78947.59,0.0,0.00019,0.0,0.02671]
[1777897585510,57.57,78941.6,0.0,0.00019,0.0,0.02644]
[1777897592560,57.57,78939.87,0.0,0.00018,0.0,0.02621]
[1777897597594,57.57,78943.26,0.0,0.00019,0.0,0.02636]
[1777897602629,57.57,78946.37,0.0,0.00019,0.0,0.0265]
[1777897607664,57.57,78953.55,0.0,0.00019,0.0,0.02682]
[1777897612699,57.57,78953.92,0.0,0.00019,0.0,0.02683]
[1777897618741,57.57,78953.16,0.0,0.00019,0.0,0.0268]
[1777897623776,57.57,78953.36,0.0,0.00019,0.0,0.02681]
[1777897628811,57.57,78953.54,0.0,0.00019,0.0,0.02682]
[1777897633846,57.57,78960.35,0.0,0.00019,0.0,0.02712]
[1777897638887,57.57,78969.54,0.0,0.00019,0.0,0.02754]
[1777897643919,57.57,78971.95,0.0,0.0002,0.0,0.02765]
[1777897648954,57.57,78969.48,0.0,0.00019,0.0,0.02754]
[1777897653989,57.57,78968.92,0.0,0.00019,0.0,0.02735]
[1777897659024,57.57,78975.5,0.0,0.0002,0.0,0.02765]
[1777897664060,57.57,78974.65,0.0,0.0002,0.0,0.02761]
[1777897669097,57.57,78972.43,0.0,0.00019,0.0,0.02751]
[1777897674133,57.57,78971.62,0.0,0.00019,0.0,0.02748]
[1777897679168,57.57,78968.19,0.0,0.00019,0.0,0.02732]
[1777897684202,57.57,78968.2,0.0,0.00019,0.0,0.02732]
[1777897687223,57.57,78979.8,0.0,0.0002,0.0,0.02785]
[1777897692259,57.57,78978.99,0.0,0.0002,0.0,0.02781]
[1777897697296,57.57,78978.97,0.0,0.0002,0.0,0.02781]
[1777897700315,57.57,78990.36,0.0,0.0002,0.0,0.02835]
[1777897705349,57.57,79002.77,0.0,0.00021,0.0,0.02894]
[1777897710385,57.57,79011.76,0.0,0.00021,0.0,0.02937]
[1777897715421,57.57,79013.63,0.0,0.00021,0.0,0.02929]
[1777897716427,57.57,78998.09,0.0,0.0002,0.0,0.02855]
[1777897721462,57.57,78991.22,0.0,0.0002,0.0,0.02822]
[1777897727503,57.57,78988.2,0.0,0.0002,0.0,0.02808]
[1777897731532,57.57,78968.61,0.0,0.00019,0.0,0.02718]
[1777897736567,57.57,78964.34,0.0,0.00019,0.0,0.02699]
[1777897741602,57.57,78963.13,0.0,0.00019,0.0,0.02693]
[1777897746637,57.57,78960.2,0.0,0.00019,0.0,0.0268]
[1777897751672,57.57,78950.03,0.0,0.00019,0.0,0.02635]
[1777897755700,57.57,78939.33,0.0,0.00018,0.0,0.02588]
[1777897759728,57.57,78926.79,0.0,0.00018,0.0,0.02534]
[1777897764767,57.57,78924.36,0.0,0.00018,0.0,0.02524]
[1777897769806,57.57,78928.66,0.0,0.00018,0.0,0.02542]
[1777897774846,57.57,78946.78,0.0,0.00018,0.0,0.02605]
[1777897779882,57.57,78944.93,0.0,0.00018,0.0,0.02597]
[1777897784915,57.57,78945.08,0.0,0.00018,0.0,0.02598]
[1777897789950,57.57,78945.14,0.0,0.00018,0.0,0.02598]
[1777897796595,57.57,78947.76,0.0,0.00018,0.0,0.02609]
[1777897802040,57.57,78958.16,0.0,0.00019,0.0,0.02655]
[1777897807073,57.57,78956.55,0.0,0.00019,0.0,0.02648]
[1777897812109,57.57,78944.94,0.0,0.00018,0.0,0.02597]
[1777897816181,57.57,78941.87,0.0,0.00018,0.0,0.02584]
[1777897816734,57.57,78941.94,0.0,0.00018,0.0,0.02584]
[1777897822178,57.57,78943.22,0.0,0.00018,0.0,0.0259]
[1777897827214,57.57,78943.87,0.0,0.00018,0.0,0.02593]
[1777897833255,57.57,78944.02,0.0,0.00018,0.0,0.02578]
[1777897838291,57.57,78943.8,0.0,0.00018,0.0,0.02577]
[1777897843326,57.57,78943.74,0.0,0.00018,0.0,0.02577]
[1777897845344,57.57,78962.98,0.0,0.00019,0.0,0.02661]
[1777897850375,57.57,78960.94,0.0,0.00019,0.0,0.02652]
[1777897856417,57.57,78960.99,0.0,0.00019,0.0,0.02652]
[1777897861454,57.57,78958.87,0.0,0.00019,0.0,0.02643]
[1777897866487,57.57,78954.48,0.0,0.00018,0.0,0.02623]
[1777897869926,57.57,78955.43,0.0,0.00019,0.0,0.02628]
[1777897870515,57.57,78954.88,0.0,0.00019,0.0,0.02625]
[1777897875550,57.57,78941.8,0.0,0.00018,0.0,0.02568]
[1777897880585,57.57,78941.06,0.0,0.00018,0.0,0.02565]
[1777897885632,57.57,78939.23,0.0,0.00018,0.0,0.02557]
[1777897887643,57.57,78928.64,0.0,0.00018,0.0,0.02512]
[1777897891669,57.57,78921.38,0.0,0.00017,0.0,0.02467]
[1777897896704,57.57,78915.07,0.0,0.00017,0.0,0.02441]
[1777897901739,57.57,78927.16,0.0,0.00018,0.0,0.02491]
[1777897906774,57.57,78933.66,0.0,0.00018,0.0,0.02519]
[1777897911809,57.57,78938.42,0.0,0.00018,0.0,0.02539]
[1777897915837,57.57,78927.44,0.0,0.00018,0.0,0.02492]
[1777897920872,57.57,78924.89,0.0,0.00017,0.0,0.02482]
[1777897925906,57.57,78925.89,0.0,0.00017,0.0,0.02486]
[1777897931950,57.57,78923.39,0.0,0.00017,0.0,0.02475]
[1777897933962,57.57,78903.69,0.0,0.00017,0.0,0.02395]
[1777897936984,57.57,78892.55,0.0,0.00016,0.0,0.0235]
[1777897942018,57.57,78885.55,0.0,0.00016,0.0,0.02322]
[1777897947646,57.57,78883.2,0.0,0.00016,0.0,0.02313]
[1777897953101,57.57,78880.7,0.0,0.00016,0.0,0.0229]
[1777897958136,57.57,78880.62,0.0,0.00016,0.0,0.02289]
[1777897963171,57.57,78879.9,0.0,0.00016,0.0,0.02286]
[1777897968207,57.57,78881.11,0.0,0.00016,0.0,0.02291]
[1777897973242,57.57,78880.34,0.0,0.00016,0.0,0.02288]
[1777897979283,57.57,78880.54,0.0,0.00016,0.0,0.02289]
[1777897984318,57.57,78879.91,0.0,0.00016,0.0,0.02286]
[1777897989354,57.57,78884.82,0.0,0.00016,0.0,0.02306]
[1777897994388,57.57,78884.22,0.0,0.00016,0.0,0.02303]
[1777897999424,57.57,78879.79,0.0,0.00016,0.0,0.02286]
[1777898004458,57.57,78878.17,0.0,0.00016,0.0,0.0228]
[1777898009494,57.57,78883.78,0.0,0.00016,0.0,0.02302]
[1777898014529,57.57,78878.61,0.0,0.00016,0.0,0.02268]
[1777898019563,57.57,78879.08,0.0,0.00016,0.0,0.0227]
[1777898024598,57.57,78880.58,0.0,0.00016,0.0,0.02275]
[1777898028626,57.57,78891.05,0.0,0.00016,0.0,0.02316]
[1777898033660,57.57,78891.69,0.0,0.00016,0.0,0.02319]
[1777898038696,57.57,78890.91,0.0,0.00016,0.0,0.02316]
[1777898043732,57.57,78879.68,0.0,0.00016,0.0,0.02272]
[1777898048767,57.57,78872.13,0.0,0.00016,0.0,0.02243]
[1777898053802,57.57,78872.37,0.0,0.00016,0.0,0.02244]
[1777898060857,57.57,78874.73,0.0,0.00016,0.0,0.02253]
[1777898065886,57.57,78873.39,0.0,0.00016,0.0,0.02248]
[1777898070925,57.57,78876.27,0.0,0.00016,0.0,0.02259]
[1777898075960,57.57,78875.76,0.0,0.00016,0.0,0.02243]
[1777898080995,57.57,78873.37,0.0,0.00016,0.0,0.02234]
[1777898083009,57.57,78861.86,0.0,0.00015,0.0,0.02191]
[1777898087040,57.57,78851.53,0.0,0.00015,0.0,0.02153]
[1777898092075,57.57,78847.86,0.0,0.00015,0.0,0.02139]
[1777898097110,57.57,78845.04,0.0,0.00015,0.0,0.02129]
[1777898102145,57.57,78853.1,0.0,0.00015,0.0,0.02158]
[1777898107180,57.57,78857.14,0.0,0.00015,0.0,0.02173]
[1777898112216,57.57,78859.43,0.0,0.00015,0.0,0.02182]
[1777898117250,57.57,78862.48,0.0,0.00015,0.0,0.02193]
[1777898122285,57.57,78863.47,0.0,0.00015,0.0,0.02197]
[1777898127321,57.57,78862.24,0.0,0.00015,0.0,0.02192]
[1777898132355,57.57,78866.43,0.0,0.00015,0.0,0.02195]
[1777898137392,57.57,78866.37,0.0,0.00015,0.0,0.02194]
[1777898142440,57.57,78875.52,0.0,0.00016,0.0,0.02229]
[1777898147475,57.57,78876.07,0.0,0.00016,0.0,0.02231]
[1777898152511,57.57,78875.14,0.0,0.00016,0.0,0.02227]
[1777898157546,57.57,78871.39,0.0,0.00015,0.0,0.02213]
[1777898162584,57.57,78870.88,0.0,0.00015,0.0,0.02211]
[1777898167615,57.57,78871.77,0.0,0.00015,0.0,0.02215]
[1777898172650,57.57,78870.87,0.0,0.00015,0.0,0.02211]
[1777898177687,57.57,78871.33,0.0,0.00015,0.0,0.02213]
[1777898182719,57.57,78871.88,0.0,0.00015,0.0,0.02215]
[1777898187754,57.57,78869.73,0.0,0.00015,0.0,0.02207]
[1777898192791,57.57,78866.8,0.0,0.00015,0.0,0.02183]
[1777898197827,57.57,78870.53,0.0,0.00015,0.0,0.02197]
[1777898202860,57.57,78887.82,0.0,0.00016,0.0,0.02262]
[1777898207896,57.57,78887.51,0.0,0.00016,0.0,0.02261]
[1777898212930,57.57,78887.75,0.0,0.00016,0.0,0.02262]
[1777898217968,57.57,78888.1,0.0,0.00016,0.0,0.02263]
[1777898223004,57.57,78899.69,0.0,0.00016,0.0,0.02308]
[1777898228042,57.57,78909.44,0.0,0.00016,0.0,0.02347]
[1777898233077,57.57,78902.66,0.0,0.00016,0.0,0.0232]
[1777898238113,57.57,78905.38,0.0,0.00016,0.0,0.02331]
[1777898243147,57.57,78906.02,0.0,0.00016,0.0,0.02333]
[1777898248182,57.57,78906.27,0.0,0.00016,0.0,0.02334]
[1777898254226,57.57,78905.02,0.0,0.00016,0.0,0.02315]
[1777898259260,57.57,78904.36,0.0,0.00016,0.0,0.02313]
[1777898264294,57.57,78905.8,0.0,0.00016,0.0,0.02318]
[1777898269330,57.57,78905.66,0.0,0.00016,0.0,0.02318]
[1777898274365,57.57,78906.72,0.0,0.00016,0.0,0.02322]
[1777898279399,57.57,78897.28,0.0,0.00016,0.0,0.02285]
[1777898285076,57.57,78894.68,0.0,0.00016,0.0,0.02275]
[1777898288463,57.57,78904.84,0.0,0.00016,0.0,0.02314]
[1777898290479,57.57,78921.32,0.0,0.00017,0.0,0.0238]
[1777898295537,57.57,78938.08,0.0,0.00017,0.0,0.02448]
[1777898299562,57.57,78948.39,0.0,0.00018,0.0,0.02491]
[1777898305216,57.57,78951.52,0.0,0.00018,0.0,0.02504]
[1777898310640,57.57,78948.05,0.0,0.00018,0.0,0.0249]
[1777898312652,57.57,78933.79,0.0,0.00017,0.0,0.02416]
[1777898317687,57.57,78934.36,0.0,0.00017,0.0,0.02418]
[1777898322721,57.57,78937.84,0.0,0.00017,0.0,0.02433]
[1777898327759,57.57,78938.9,0.0,0.00017,0.0,0.02437]
[1777898332794,57.57,78947.62,0.0,0.00017,0.0,0.02473]
[1777898337831,57.57,78947.02,0.0,0.00017,0.0,0.02471]
[1777898342863,57.57,78948.63,0.0,0.00017,0.0,0.02477]
[1777898347898,57.57,78942.81,0.0,0.00017,0.0,0.02453]
[1777898352933,57.57,78940.82,0.0,0.00017,0.0,0.02445]
[1777898357972,57.57,78942.36,0.0,0.00017,0.0,0.02451]
[1777898363003,57.57,78940.04,0.0,0.00017,0.0,0.02442]
[1777898368038,57.57,78940.81,0.0,0.00017,0.0,0.02445]
[1777898373076,57.57,78938.0,0.0,0.00017,0.0,0.02419]
[1777898378108,57.57,78943.03,0.0,0.00017,0.0,0.02439]
[1777898386165,57.57,78942.65,0.0,0.00017,0.0,0.02438]
[1777898389185,57.57,78923.85,0.0,0.00017,0.0,0.02362]
[1777898394221,57.57,78918.58,0.0,0.00016,0.0,0.02341]
[1777898399258,57.57,78921.84,0.0,0.00017,0.0,0.02353]
[1777898404296,57.57,78922.04,0.0,0.00017,0.0,0.02354]
[1777898409327,57.57,78914.11,0.0,0.00016,0.0,0.02323]
[1777898414364,57.57,78924.93,0.0,0.00017,0.0,0.02366]
[1777898419403,57.57,78934.76,0.0,0.00017,0.0,0.02406]
[1777898424435,57.57,78944.24,0.0,0.00017,0.0,0.02444]
[1777898429470,57.57,78958.02,0.0,0.00018,0.0,0.02502]
[1777898434506,57.57,78963.31,0.0,0.00018,0.0,0.02509]
[1777898436520,57.57,78974.09,0.0,0.00018,0.0,0.02555]
[1777898441557,57.57,78972.62,0.0,0.00018,0.0,0.02549]
[1777898446590,57.57,78974.21,0.0,0.00018,0.0,0.02556]
[1777898448604,57.57,78963.99,0.0,0.00018,0.0,0.02512]
[1777898453640,57.57,78952.92,0.0,0.00017,0.0,0.02466]
[1777898458675,57.57,78951.09,0.0,0.00017,0.0,0.02458]
[1777898463710,57.57,78959.99,0.0,0.00018,0.0,0.02495]
[1777898468745,57.57,78964.09,0.0,0.00018,0.0,0.02513]
[1777898473780,57.57,78963.22,0.0,0.00018,0.0,0.02509]
[1777898476417,57.57,78948.83,0.0,0.00017,0.0,0.02449]
[1777898481842,57.57,78944.56,0.0,0.00017,0.0,0.02431]
[1777898486877,57.57,78944.24,0.0,0.00017,0.0,0.0243]
[1777898491912,57.57,78939.25,0.0,0.00017,0.0,0.02395]
[1777898496947,57.57,78941.14,0.0,0.00017,0.0,0.02403]
[1777898499968,57.57,78954.47,0.0,0.00017,0.0,0.02457]
[1777898505004,57.57,78960.39,0.0,0.00018,0.0,0.02482]
[1777898510039,57.57,78959.3,0.0,0.00017,0.0,0.02477]
[1777898515074,57.57,78966.44,0.0,0.00018,0.0,0.02508]
[1777898520108,57.57,78961.74,0.0,0.00018,0.0,0.02488]
[1777898525145,57.57,78962.86,0.0,0.00018,0.0,0.02492]
[1777898526311,57.57,78962.86,0.0,0.00018,0.0,0.02492]
[1777898526491,57.57,78962.86,0.0,0.00018,0.0,0.02492]
[1777898535214,57.57,78971.83,0.0,0.00018,0.0,0.0253]
[1777898540257,57.57,78972.07,0.0,0.00018,0.0,0.02531]
[1777898545285,57.57,78980.71,0.0,0.00018,0.0,0.02569]
[1777898550322,57.57,78976.47,0.0,0.00018,0.0,0.0255]
[1777898555356,57.57,78971.08,0.0,0.00018,0.0,0.02512]
[1777898560390,57.57,78968.07,0.0,0.00018,0.0,0.02499]
[1777898565425,57.57,78968.06,0.0,0.00018,0.0,0.02499]
[1777898567439,57.57,78950.65,0.0,0.00017,0.0,0.02427]
[1777898572473,57.57,78941.9,0.0,0.00017,0.0,0.02391]
[1777898577508,57.57,78939.93,0.0,0.00017,0.0,0.02383]
[1777898582542,57.57,78939.19,0.0,0.00017,0.0,0.0238]
[1777898587577,57.57,78939.26,0.0,0.00017,0.0,0.02381]
[1777898592613,57.57,78942.2,0.0,0.00017,0.0,0.02392]
[1777898596642,57.57,78952.21,0.0,0.00017,0.0,0.02433]
[1777898601676,57.57,78955.5,0.0,0.00017,0.0,0.02447]
[1777898606711,57.57,78963.82,0.0,0.00018,0.0,0.02482]
[1777898608725,57.57,78975.01,0.0,0.00018,0.0,0.02529]
[1777898613760,57.57,78977.42,0.0,0.00018,0.0,0.02524]
[1777898618796,57.57,78976.39,0.0,0.00018,0.0,0.0252]
[1777898623830,57.57,78976.4,0.0,0.00018,0.0,0.0252]
[1777898628865,57.57,78974.32,0.0,0.00018,0.0,0.02511]
[1777898633904,57.57,78973.86,0.0,0.00018,0.0,0.02509]
[1777898638935,57.57,78972.85,0.0,0.00018,0.0,0.02505]
[1777898643969,57.57,78969.6,0.0,0.00018,0.0,0.02491]
[1777898649006,57.57,78968.77,0.0,0.00018,0.0,0.02487]
[1777898654041,57.57,78967.2,0.0,0.00018,0.0,0.02481]
[1777898659074,57.57,78967.15,0.0,0.00018,0.0,0.02481]
[1777898664110,57.57,78966.09,0.0,0.00017,0.0,0.02476]
[1777898669146,57.57,78966.81,0.0,0.00018,0.0,0.02479]
[1777898674181,57.57,78968.18,0.0,0.00017,0.0,0.0247]
[1777898679216,57.57,78968.23,0.0,0.00017,0.0,0.0247]
[1777898684251,57.57,78968.78,0.0,0.00017,0.0,0.02473]
[1777898689286,57.57,78969.9,0.0,0.00018,0.0,0.02477]
[1777898694321,57.57,78969.78,0.0,0.00018,0.0,0.02477]
[1777898699357,57.57,78971.74,0.0,0.00018,0.0,0.02485]
[1777898704454,57.57,78967.08,0.0,0.00017,0.0,0.02465]
[1777898709489,57.57,78966.92,0.0,0.00017,0.0,0.02465]
[1777898712511,57.57,78955.05,0.0,0.00017,0.0,0.02416]
[1777898717545,57.57,78949.87,0.0,0.00017,0.0,0.02395]
[1777898722581,57.57,78949.98,0.0,0.00017,0.0,0.02395]
[1777898727617,57.57,78950.22,0.0,0.00017,0.0,0.02396]
[1777898731645,57.57,78937.42,0.0,0.00016,0.0,0.0233]
[1777898736680,57.57,78940.55,0.0,0.00017,0.0,0.02343]
[1777898741715,57.57,78942.87,0.0,0.00017,0.0,0.02352]
[1777898746750,57.57,78942.14,0.0,0.00017,0.0,0.02349]
[1777898751785,57.57,78940.23,0.0,0.00016,0.0,0.02342]
[1777898756819,57.57,78938.18,0.0,0.00016,0.0,0.02333]
[1777898761855,57.57,78937.69,0.0,0.00016,0.0,0.02332]
[1777898766890,57.57,78935.74,0.0,0.00016,0.0,0.02324]
[1777898771924,57.57,78938.08,0.0,0.00016,0.0,0.02333]
[1777898776959,57.57,78943.6,0.0,0.00017,0.0,0.02355]
[1777898781994,57.57,78942.27,0.0,0.00017,0.0,0.0235]
[1777898787038,57.57,78942.54,0.0,0.00017,0.0,0.02351]
[1777898792066,57.57,78954.23,0.0,0.00017,0.0,0.02383]
[1777898797102,57.57,78953.06,0.0,0.00017,0.0,0.02379]
[1777898802137,57.57,78956.61,0.0,0.00017,0.0,0.02393]
[1777898808181,57.57,78957.63,0.0,0.00017,0.0,0.02397]
[1777898813214,57.57,78959.98,0.0,0.00017,0.0,0.02407]
[1777898818248,57.57,78957.51,0.0,0.00017,0.0,0.02397]
[1777898823284,57.57,78958.12,0.0,0.00017,0.0,0.02399]
[1777898828320,57.57,78962.92,0.0,0.00017,0.0,0.02419]
[1777898833355,57.57,78961.59,0.0,0.00017,0.0,0.02413]
[1777898838954,57.57,78961.02,0.0,0.00017,0.0,0.02411]
[1777898844432,57.57,78959.96,0.0,0.00017,0.0,0.02407]
[1777898849468,57.57,78955.54,0.0,0.00017,0.0,0.02389]
[1777898854506,57.57,78950.92,0.0,0.00017,0.0,0.02356]
[1777898857525,57.57,78940.92,0.0,0.00016,0.0,0.02316]
[1777898862561,57.57,78937.89,0.0,0.00016,0.0,0.02304]
[1777898867595,57.57,78932.78,0.0,0.00016,0.0,0.02284]
[1777898872633,57.57,78932.32,0.0,0.00016,0.0,0.02282]
[1777898877665,57.57,78932.13,0.0,0.00016,0.0,0.02282]
[1777898882701,57.57,78931.81,0.0,0.00016,0.0,0.0228]
[1777898887735,57.57,78931.04,0.0,0.00016,0.0,0.02277]
[1777898892771,57.57,78941.25,0.0,0.00016,0.0,0.02317]
[1777898897805,57.57,78949.85,0.0,0.00017,0.0,0.02352]
[1777898902840,57.57,78950.86,0.0,0.00017,0.0,0.02356]
[1777898907876,57.57,78951.27,0.0,0.00017,0.0,0.02357]
[1777898912910,57.57,78952.35,0.0,0.00017,0.0,0.02347]
[1777898917945,57.57,78952.96,0.0,0.00017,0.0,0.0235]
[1777898922980,57.57,78959.89,0.0,0.00017,0.0,0.02378]
[1777898928017,57.57,78967.42,0.0,0.00017,0.0,0.02408]
[1777898933051,57.57,78970.43,0.0,0.00017,0.0,0.0242]
[1777898938087,57.57,78974.55,0.0,0.00017,0.0,0.02437]
[1777898943122,57.57,78979.01,0.0,0.00017,0.0,0.02456]
[1777898948157,57.57,78977.1,0.0,0.00017,0.0,0.02448]
[1777898953192,57.57,78980.99,0.0,0.00017,0.0,0.02464]
[1777898958234,57.57,78991.81,0.0,0.00018,0.0,0.0251]
[1777898963264,57.57,78991.75,0.0,0.00018,0.0,0.02509]
[1777898968299,57.57,78992.13,0.0,0.00018,0.0,0.02511]
[1777898973336,57.57,78993.81,0.0,0.00018,0.0,0.02503]
[1777898978370,57.57,78984.89,0.0,0.00017,0.0,0.02466]
[1777898983405,57.57,78986.12,0.0,0.00017,0.0,0.02471]
[1777898988441,57.57,78986.67,0.0,0.00018,0.0,0.02473]
[1777898993476,57.57,78989.24,0.0,0.00018,0.0,0.02484]
[1777898998511,57.57,78989.34,0.0,0.00018,0.0,0.02484]
[1777899003545,57.57,78991.39,0.0,0.00018,0.0,0.02493]
[1777899008582,57.57,78992.56,0.0,0.00018,0.0,0.02498]
[1777899014623,57.57,78996.3,0.0,0.00018,0.0,0.02514]
[1777899020667,57.57,78995.94,0.0,0.00018,0.0,0.02512]
[1777899025704,57.57,78993.36,0.0,0.00018,0.0,0.02501]
[1777899030738,57.57,78993.53,0.0,0.00018,0.0,0.02502]
[1777899036783,57.57,78993.26,0.0,0.00018,0.0,0.02486]
[1777899042826,57.57,78992.71,0.0,0.00018,0.0,0.02483]
[1777899047861,57.57,78986.34,0.0,0.00017,0.0,0.02457]
[1777899052897,57.57,78982.67,0.0,0.00017,0.0,0.02441]
[1777899054910,57.57,78972.19,0.0,0.00017,0.0,0.02398]
[1777899060952,57.57,78963.98,0.0,0.00017,0.0,0.02365]
[1777899065986,57.57,78953.35,0.0,0.00016,0.0,0.02323]
[1777899071022,57.57,78951.19,0.0,0.00016,0.0,0.02314]
[1777899076058,57.57,78947.0,0.0,0.00016,0.0,0.02298]
[1777899081093,57.57,78947.76,0.0,0.00016,0.0,0.02301]
[1777899086128,57.57,78945.82,0.0,0.00016,0.0,0.02293]
[1777899091164,57.57,78940.6,0.0,0.00016,0.0,0.02259]
[1777899096198,57.57,78938.26,0.0,0.00016,0.0,0.0225]
[1777899101233,57.57,78946.51,0.0,0.00016,0.0,0.02282]
[1777899106268,57.57,78943.92,0.0,0.00016,0.0,0.02272]
[1777899111303,57.57,78944.59,0.0,0.00016,0.0,0.02274]
[1777899116337,57.57,78945.56,0.0,0.00016,0.0,0.02278]
[1777899121372,57.57,78946.6,0.0,0.00016,0.0,0.02282]
[1777899126408,57.57,78947.83,0.0,0.00016,0.0,0.02287]
[1777899131443,57.57,78945.68,0.0,0.00016,0.0,0.02279]
[1777899136478,57.57,78948.54,0.0,0.00016,0.0,0.0229]
[1777899141065,57.57,78959.68,0.0,0.00016,0.0,0.02334]
[1777899146548,57.57,78959.32,0.0,0.00016,0.0,0.02332]
[1777899151583,57.57,78961.17,0.0,0.00016,0.0,0.02325]
[1777899156621,57.57,78960.25,0.0,0.00016,0.0,0.02322]
[1777899161653,57.57,78962.25,0.0,0.00016,0.0,0.0233]
[1777899166688,57.57,78968.43,0.0,0.00017,0.0,0.02354]
[1777899171726,57.57,78960.59,0.0,0.00016,0.0,0.02323]
[1777899176760,57.57,78952.12,0.0,0.00016,0.0,0.0229]
[1777899181794,57.57,78959.96,0.0,0.00016,0.0,0.02321]
[1777899186829,57.57,78959.84,0.0,0.00016,0.0,0.0232]
[1777899198913,57.57,78958.76,0.0,0.00016,0.0,0.02316]
[1777899203948,57.57,78957.98,0.0,0.00016,0.0,0.02313]
[1777899208983,57.57,78957.82,0.0,0.00016,0.0,0.02312]
[1777899214020,57.57,78958.2,0.0,0.00016,0.0,0.023]
[1777899219053,57.57,78959.84,0.0,0.00016,0.0,0.02306]
[1777899224088,57.57,78960.01,0.0,0.00016,0.0,0.02307]
[1777899229123,57.57,78959.94,0.0,0.00016,0.0,0.02306]
[1777899234158,57.57,78956.07,0.0,0.00016,0.0,0.02291]
[1777899239193,57.57,78953.11,0.0,0.00016,0.0,0.0228]
[1777899245234,57.57,78953.06,0.0,0.00016,0.0,0.02279]
[1777899250270,57.57,78953.2,0.0,0.00016,0.0,0.0228]
[1777899255305,57.57,78954.54,0.0,0.00016,0.0,0.02285]
[1777899260340,57.57,78954.65,0.0,0.00016,0.0,0.02286]
[1777899265375,57.57,78954.92,0.0,0.00016,0.0,0.02287]
[1777899270410,57.57,78957.2,0.0,0.00016,0.0,0.02296]
[1777899275445,57.57,78957.39,0.0,0.00016,0.0,0.02282]
[1777899280479,57.57,78955.62,0.0,0.00016,0.0,0.02275]
[1777899285515,57.57,78955.46,0.0,0.00016,0.0,0.02275]
[1777899290550,57.57,78957.86,0.0,0.00016,0.0,0.02284]
[1777899295585,57.57,78957.39,0.0,0.00016,0.0,0.02282]
[1777899300623,57.57,78957.42,0.0,0.00016,0.0,0.02283]
[1777899305656,57.57,78955.88,0.0,0.00016,0.0,0.02277]
[1777899310691,57.57,78955.65,0.0,0.00016,0.0,0.02276]
[1777899318746,57.57,78956.2,0.0,0.00016,0.0,0.02278]
[1777899323781,57.57,78953.01,0.0,0.00016,0.0,0.02265]
[1777899328819,57.57,78955.66,0.0,0.00016,0.0,0.02276]
[1777899333852,57.57,78956.8,0.0,0.00016,0.0,0.02266]
[1777899338887,57.57,78955.95,0.0,0.00016,0.0,0.02263]
[1777899343923,57.57,78967.75,0.0,0.00016,0.0,0.02309]
[1777899348957,57.57,78971.1,0.0,0.00016,0.0,0.02322]
[1777899354999,57.57,78970.49,0.0,0.00016,0.0,0.0232]
[1777899360036,57.57,78969.85,0.0,0.00016,0.0,0.02317]
[1777899363056,57.57,78958.79,0.0,0.00016,0.0,0.02274]
[1777899368091,57.57,78956.06,0.0,0.00016,0.0,0.02263]
[1777899373126,57.57,78955.3,0.0,0.00016,0.0,0.0226]
[1777899378160,57.57,78955.25,0.0,0.00016,0.0,0.0226]
[1777899383196,57.57,78955.62,0.0,0.00016,0.0,0.02262]
[1777899389238,57.57,78952.41,0.0,0.00016,0.0,0.02249]
[1777899394272,57.57,78954.82,0.0,0.00016,0.0,0.02245]
[1777899399309,57.57,78955.14,0.0,0.00016,0.0,0.02246]
[1777899404343,57.57,78955.43,0.0,0.00016,0.0,0.02247]
[1777899409378,57.57,78955.9,0.0,0.00016,0.0,0.02249]
[1777899415419,57.57,78955.44,0.0,0.00016,0.0,0.02247]
[1777899420454,57.57,78956.13,0.0,0.00016,0.0,0.0225]
[1777899425490,57.57,78957.6,0.0,0.00016,0.0,0.02255]
[1777899430525,57.57,78959.13,0.0,0.00016,0.0,0.02261]
[1777899435560,57.57,78958.37,0.0,0.00016,0.0,0.02258]
[1777899440595,57.57,78956.12,0.0,0.00016,0.0,0.0225]
[1777899445630,57.57,78957.0,0.0,0.00016,0.0,0.02253]
[1777899450665,57.57,78955.68,0.0,0.00016,0.0,0.02248]
[1777899455700,57.57,78954.02,0.0,0.00016,0.0,0.02228]
[1777899460735,57.57,78956.4,0.0,0.00016,0.0,0.02237]
[1777899465771,57.57,78956.53,0.0,0.00016,0.0,0.02237]
[1777899470807,57.57,78955.84,0.0,0.00016,0.0,0.02235]
[1777899475840,57.57,78958.92,0.0,0.00016,0.0,0.02247]
[1777899480877,57.57,78963.13,0.0,0.00016,0.0,0.02263]
[1777899485911,57.57,78970.24,0.0,0.00016,0.0,0.02291]
[1777899490946,57.57,78971.53,0.0,0.00016,0.0,0.02296]
[1777899495981,57.57,78967.49,0.0,0.00016,0.0,0.0228]
[1777899501016,57.57,78966.3,0.0,0.00016,0.0,0.02275]
[1777899506052,57.57,78966.69,0.0,0.00016,0.0,0.02277]
[1777899509073,57.57,78956.52,0.0,0.00016,0.0,0.02237]
[1777899514107,57.57,78954.14,0.0,0.00016,0.0,0.02215]
[1777899519143,57.57,78954.73,0.0,0.00016,0.0,0.02217]
[1777899524178,57.57,78955.61,0.0,0.00016,0.0,0.0222]
[1777899529214,57.57,78956.42,0.0,0.00016,0.0,0.02223]
[1777899534251,57.57,78956.54,0.0,0.00016,0.0,0.02224]
[1777899539283,57.57,78957.68,0.0,0.00016,0.0,0.02228]
[1777899544317,57.57,78955.68,0.0,0.00016,0.0,0.0222]
[1777899549355,57.57,78956.5,0.0,0.00016,0.0,0.02224]
[1777899554389,57.57,78955.96,0.0,0.00016,0.0,0.02221]
[1777899559424,57.57,78955.57,0.0,0.00016,0.0,0.0222]
[1777899564460,57.57,78954.23,0.0,0.00016,0.0,0.02215]
[1777899569495,57.57,78954.13,0.0,0.00016,0.0,0.02215]
[1777899574531,57.57,78953.98,0.0,0.00016,0.0,0.022]
[1777899579564,57.57,78952.64,0.0,0.00015,0.0,0.02195]
[1777899584599,57.57,78952.01,0.0,0.00015,0.0,0.02193]
[1777899587621,57.57,78940.12,0.0,0.00015,0.0,0.02149]
[1777899588634,57.57,78928.56,0.0,0.00015,0.0,0.02106]
[1777899589594,57.57,78928.56,0.0,0.00015,0.0,0.02106]
[1777899589766,57.57,78874.8,0.0,0.00013,0.0,0.01919]
[1777899590548,57.57,78874.8,0.0,0.00013,0.0,0.01919]
[1777899590685,57.57,78857.53,0.0,0.00013,0.0,0.01863]
[1777899593685,57.57,78867.77,0.0,0.00013,0.0,0.01896]
[1777899598725,57.57,78867.77,0.0,0.00013,0.0,0.01896]
[1777899600782,57.57,78852.4,0.0,0.00013,0.0,0.01846]
[1777899602794,57.57,78825.09,0.0,0.00012,0.0,0.0176]
[1777899604806,57.57,78812.01,0.0,0.00012,0.0,0.0172]
[1777899607828,57.57,78792.33,0.0,0.00012,0.0,0.01662]
[1777899612917,57.57,78782.54,0.0,0.00011,0.0,0.01634]
[1777899614399,57.57,78738.59,0.0,0.0001,0.0,0.01512]
[1777899616950,57.57,78751.52,0.0,0.00011,0.0,0.01547]
[1777899618912,57.57,78767.96,0.0,0.00011,0.0,0.01592]
[1777899624469,57.57,78746.37,0.0,0.00011,0.0,0.01533]
[1777899626969,57.57,78758.51,0.0,0.00011,0.0,0.01566]
[1777899632031,57.57,78759.91,0.0,0.00011,0.0,0.0156]
[1777899633024,57.57,78748.74,0.0,0.00011,0.0,0.01529]
[1777899634562,57.57,78704.27,0.0,0.0001,0.0,0.01413]
[1777899639086,57.57,78666.53,0.0,9e-05,0.0,0.01321]
[1777899640085,57.57,78646.92,0.0,9e-05,0.0,0.01276]
[1777899642108,57.57,78636.8,0.0,9e-05,0.0,0.01253]
[1777899643123,57.57,78618.14,0.0,8e-05,0.0,0.01211]
[1777899648155,57.57,78603.84,0.0,8e-05,0.0,0.0118]
[1777899651272,57.57,78608.69,0.0,8e-05,0.0,0.01191]
[1777899651815,57.57,78608.69,0.0,8e-05,0.0,0.01191]
[1777899651879,57.57,78627.56,0.0,8e-05,0.0,0.01232]
[1777899653188,57.57,78638.12,0.0,9e-05,0.0,0.01256]
[1777899656250,57.57,78664.52,0.0,9e-05,0.0,0.01316]
[1777899657232,57.57,78681.58,0.0,9e-05,0.0,0.01357]
[1777899658644,57.57,78681.58,0.0,9e-05,0.0,0.01357]
[1777899658730,57.57,78684.05,0.0,9e-05,0.0,0.01363]
[1777899659142,57.57,78684.05,0.0,9e-05,0.0,0.01363]
[1777899659288,57.57,78684.05,0.0,9e-05,0.0,0.01363]
[1777899660049,57.57,78688.72,0.0,9e-05,0.0,0.01375]
[1777899660253,57.57,78689.17,0.0,9e-05,0.0,0.01376]
[1777899661263,57.57,78700.45,0.0,0.0001,0.0,0.01404]
[1777899662429,57.57,78700.45,0.0,0.0001,0.0,0.01404]
[1777899662472,57.57,78686.27,0.0,9e-05,0.0,0.01369]
[1777899664859,57.57,78672.63,0.0,9e-05,0.0,0.01336]
[1777899670326,57.57,78665.56,0.0,9e-05,0.0,0.01319]
[1777899672342,57.57,78635.39,0.0,9e-05,0.0,0.01249]
[1777899673346,57.57,78619.68,0.0,8e-05,0.0,0.01215]
[1777899674931,57.57,78597.01,0.0,8e-05,0.0,0.01166]
[1777899680394,57.57,78612.83,0.0,8e-05,0.0,0.012]
[1777899681216,57.57,78612.83,0.0,8e-05,0.0,0.012]
[1777899681401,57.57,78614.36,0.0,8e-05,0.0,0.01203]
[1777899686435,57.57,78602.81,0.0,8e-05,0.0,0.01178]
[1777899688449,57.57,78592.38,0.0,8e-05,0.0,0.01156]
[1777899689046,57.57,78592.38,0.0,8e-05,0.0,0.01156]
[1777899689450,57.57,78592.38,0.0,8e-05,0.0,0.01156]
[1777899691039,57.57,78597.33,0.0,8e-05,0.0,0.01167]
[1777899691472,57.57,78601.1,0.0,8e-05,0.0,0.01167]
[1777899695499,57.57,78612.24,0.0,8e-05,0.0,0.0119]
[1777899696026,57.57,78612.24,0.0,8e-05,0.0,0.0119]
[1777899696709,57.57,78612.24,0.0,8e-05,0.0,0.0119]
[1777899696721,57.57,78612.24,0.0,8e-05,0.0,0.0119]
[1777899696756,57.57,78614.31,0.0,8e-05,0.0,0.01195]
[1777899698521,57.57,78625.97,0.0,8e-05,0.0,0.0122]
[1777899699784,57.57,78625.97,0.0,8e-05,0.0,0.0122]
[1777899699792,57.57,78628.71,0.0,8e-05,0.0,0.01226]
[1777899705577,57.57,78614.71,0.0,8e-05,0.0,0.01196]
[1777899710609,57.57,78615.79,0.0,8e-05,0.0,0.01198]
[1777899713631,57.57,78635.82,0.0,8e-05,0.0,0.01242]
[1777899714638,57.57,78655.9,0.0,9e-05,0.0,0.01288]
[1777899715646,57.57,78674.14,0.0,9e-05,0.0,0.0133]
[1777899720680,57.57,78668.52,0.0,9e-05,0.0,0.01317]
[1777899722738,57.57,78655.19,0.0,9e-05,0.0,0.01286]
[1777899727751,57.57,78656.61,0.0,9e-05,0.0,0.01289]
[1777899732786,57.57,78657.81,0.0,9e-05,0.0,0.01292]
[1777899733484,57.57,78657.81,0.0,9e-05,0.0,0.01292]
[1777899733798,57.57,78660.28,0.0,9e-05,0.0,0.01298]
[1777899738831,57.57,78664.0,0.0,9e-05,0.0,0.01306]
[1777899740842,57.57,78674.44,0.0,9e-05,0.0,0.01331]
[1777899741168,57.57,78674.44,0.0,9e-05,0.0,0.01331]
[1777899741849,57.57,78673.65,0.0,9e-05,0.0,0.01329]
[1777899745097,57.57,78678.51,0.0,9e-05,0.0,0.01341]
[1777899745290,57.57,78678.51,0.0,9e-05,0.0,0.01341]
[1777899745641,57.57,78678.51,0.0,9e-05,0.0,0.01341]
[1777899745984,57.57,78678.51,0.0,9e-05,0.0,0.01341]
[1777899745877,57.57,78680.31,0.0,9e-05,0.0,0.01345]
[1777899746486,57.57,78680.31,0.0,9e-05,0.0,0.01345]
[1777899747129,57.57,78686.4,0.0,9e-05,0.0,0.0136]
[1777899747891,57.57,78690.11,0.0,9e-05,0.0,0.01369]
[1777899752927,57.57,78699.51,0.0,0.0001,0.0,0.01383]
[1777899755900,57.57,78700.43,0.0,0.0001,0.0,0.01385]
[1777899756001,57.57,78701.08,0.0,0.0001,0.0,0.01387]
[1777899758971,57.57,78712.65,0.0,0.0001,0.0,0.01416]
[1777899764012,57.57,78709.03,0.0,0.0001,0.0,0.01406]
[1777899768037,57.57,78698.02,0.0,9e-05,0.0,0.01379]
[1777899772065,57.57,78687.17,0.0,9e-05,0.0,0.01353]
[1777899777100,57.57,78686.02,0.0,9e-05,0.0,0.0135]
[1777899778106,57.57,78673.52,0.0,9e-05,0.0,0.0132]
[1777899783141,57.57,78658.57,0.0,9e-05,0.0,0.01285]
[1777899788180,57.57,78651.48,0.0,9e-05,0.0,0.01269]
[1777899794222,57.57,78648.08,0.0,9e-05,0.0,0.01261]
[1777899799257,57.57,78648.1,0.0,9e-05,0.0,0.01261]
[1777899802282,57.57,78630.23,0.0,8e-05,0.0,0.01221]
[1777899804296,57.57,78618.32,0.0,8e-05,0.0,0.01195]
[1777899809329,57.57,78616.79,0.0,8e-05,0.0,0.01192]
[1777899814364,57.57,78617.25,0.0,8e-05,0.0,0.01185]
[1777899815934,57.57,78631.09,0.0,8e-05,0.0,0.01215]
[1777899820408,57.57,78613.58,0.0,8e-05,0.0,0.01177]
[1777899826004,57.57,78612.65,0.0,8e-05,0.0,0.01175]
[1777899828467,57.57,78597.82,0.0,8e-05,0.0,0.01144]
[1777899833503,57.57,78600.35,0.0,8e-05,0.0,0.01149]
[1777899838536,57.57,78609.24,0.0,8e-05,0.0,0.01168]
[1777899843571,57.57,78602.7,0.0,8e-05,0.0,0.01154]
[1777899848609,57.57,78601.12,0.0,8e-05,0.0,0.01151]
[1777899853644,57.57,78601.15,0.0,8e-05,0.0,0.01151]
[1777899858679,57.57,78602.57,0.0,8e-05,0.0,0.01154]
[1777899862710,57.57,78589.64,0.0,8e-05,0.0,0.01127]
[1777899867745,57.57,78589.85,0.0,8e-05,0.0,0.01128]
[1777899872782,57.57,78594.66,0.0,8e-05,0.0,0.0113]
[1777899873959,57.57,78594.66,0.0,8e-05,0.0,0.0113]
[1777899873994,57.57,78615.43,0.0,8e-05,0.0,0.01173]
[1777899875983,57.57,78616.34,0.0,8e-05,0.0,0.01175]
[1777899876035,57.57,78672.65,0.0,9e-05,0.0,0.01301]
[1777899880837,57.57,78689.75,0.0,9e-05,0.0,0.01341]
[1777899881844,57.57,78701.62,0.0,9e-05,0.0,0.0137]
[1777899882850,57.57,78715.74,0.0,0.0001,0.0,0.01405]
[1777899884865,57.57,78728.35,0.0,0.0001,0.0,0.01437]
[1777899888894,57.57,78715.08,0.0,0.0001,0.0,0.01403]
[1777899891914,57.57,78704.04,0.0,9e-05,0.0,0.01376]
[1777899896949,57.57,78708.79,0.0,0.0001,0.0,0.01387]
[1777899901989,57.57,78713.42,0.0,0.0001,0.0,0.01399]
[1777899906005,57.57,78703.8,0.0,9e-05,0.0,0.01375]
[1777899906103,57.57,78693.77,0.0,9e-05,0.0,0.01351]
[1777899907301,57.57,78693.77,0.0,9e-05,0.0,0.01351]
[1777899907910,57.57,78693.77,0.0,9e-05,0.0,0.01351]
[1777899917092,57.57,78710.39,0.0,0.0001,0.0,0.01391]
[1777899922125,57.57,78706.63,0.0,0.0001,0.0,0.01382]
[1777899927163,57.57,78709.09,0.0,0.0001,0.0,0.01388]
[1777899932197,57.57,78710.87,0.0,0.0001,0.0,0.01383]
[1777899937235,57.57,78701.91,0.0,9e-05,0.0,0.01361]
[1777899942266,57.57,78696.76,0.0,9e-05,0.0,0.01349]
[1777899947301,57.57,78693.99,0.0,9e-05,0.0,0.01342]
[1777899950322,57.57,78672.19,0.0,9e-05,0.0,0.01291]
[1777899955357,57.57,78665.0,0.0,9e-05,0.0,0.01274]
[1777899958377,57.57,78676.54,0.0,9e-05,0.0,0.01301]
[1777899963414,57.57,78695.98,0.0,9e-05,0.0,0.01347]
[1777899965428,57.57,78709.35,0.0,0.0001,0.0,0.0138]
[1777899970462,57.57,78715.5,0.0,0.0001,0.0,0.01395]
[1777899974490,57.57,78727.7,0.0,0.0001,0.0,0.01426]
[1777899978520,57.57,78740.79,0.0,0.0001,0.0,0.01459]
[1777899981540,57.57,78752.98,0.0,0.0001,0.0,0.01491]
[1777899987162,57.57,78772.86,0.0,0.00011,0.0,0.01545]
[1777899990605,57.57,78783.41,0.0,0.00011,0.0,0.01574]
[1777899995640,57.57,78778.29,0.0,0.00011,0.0,0.01549]
[1777900000675,57.57,78782.65,0.0,0.00011,0.0,0.01561]
[1777900005710,57.57,78777.01,0.0,0.00011,0.0,0.01546]
[1777900010745,57.57,78776.01,0.0,0.00011,0.0,0.01543]
[1777900014773,57.57,78764.63,0.0,0.0001,0.0,0.01512]
[1777900019809,57.57,78763.57,0.0,0.0001,0.0,0.01509]
[1777900024858,57.57,78763.05,0.0,0.0001,0.0,0.01508]
[1777900027557,57.57,78762.94,0.0,0.0001,0.0,0.01508]
[1777900027877,57.57,78762.77,0.0,0.0001,0.0,0.01507]
[1777900028864,57.57,78762.77,0.0,0.0001,0.0,0.01507]
[1777900028884,57.57,78758.66,0.0,0.0001,0.0,0.01496]
[1777900030898,57.57,78741.65,0.0,0.0001,0.0,0.01452]
[1777900035933,57.57,78745.12,0.0,0.0001,0.0,0.01461]
[1777900039097,57.57,78746.31,0.0,0.0001,0.0,0.01464]
[1777900039199,57.57,78756.48,0.0,0.0001,0.0,0.01491]
[1777900039971,57.57,78756.48,0.0,0.0001,0.0,0.01491]
[1777900040067,57.57,78756.57,0.0,0.0001,0.0,0.01491]
[1777900041062,57.57,78756.57,0.0,0.0001,0.0,0.01491]
[1777900041360,57.57,78756.57,0.0,0.0001,0.0,0.01491]
[1777900041109,57.57,78756.59,0.0,0.0001,0.0,0.01491]
[1777900041975,57.57,78756.59,0.0,0.0001,0.0,0.01491]
[1777900042455,57.57,78756.59,0.0,0.0001,0.0,0.01491]
[1777900042982,57.57,78760.34,0.0,0.0001,0.0,0.01501]
[1777900048017,57.57,78752.68,0.0,0.0001,0.0,0.01481]
[1777900053052,57.57,78758.65,0.0,0.0001,0.0,0.01487]
[1777900058087,57.57,78758.92,0.0,0.0001,0.0,0.01487]
[1777900063121,57.57,78761.69,0.0,0.0001,0.0,0.01495]
[1777900068157,57.57,78762.8,0.0,0.0001,0.0,0.01498]
[1777900073192,57.57,78769.71,0.0,0.00011,0.0,0.01516]
[1777900078227,57.57,78773.35,0.0,0.00011,0.0,0.01526]
[1777900083262,57.57,78772.75,0.0,0.00011,0.0,0.01524]
[1777900088297,57.57,78779.63,0.0,0.00011,0.0,0.01543]
[1777900093333,57.57,78769.22,0.0,0.0001,0.0,0.01515]
[1777900098367,57.57,78768.92,0.0,0.0001,0.0,0.01514]
[1777900103402,57.57,78768.02,0.0,0.0001,0.0,0.01512]
[1777900108437,57.57,78771.07,0.0,0.00011,0.0,0.0152]
[1777900111455,57.57,78784.91,0.0,0.00011,0.0,0.01547]
[1777900116493,57.57,78794.32,0.0,0.00011,0.0,0.01573]
[1777900121528,57.57,78797.56,0.0,0.00011,0.0,0.01582]
[1777900126563,57.57,78799.92,0.0,0.00011,0.0,0.01589]
[1777900129586,57.57,78810.29,0.0,0.00011,0.0,0.01618]
[1777900132607,57.57,78821.64,0.0,0.00012,0.0,0.01651]
[1777900138217,57.57,78819.84,0.0,0.00011,0.0,0.01646]
[1777900143684,57.57,78824.97,0.0,0.00012,0.0,0.01661]
[1777900148719,57.57,78825.05,0.0,0.00012,0.0,0.01661]
[1777900153753,57.57,78827.06,0.0,0.00012,0.0,0.01667]
[1777900158790,57.57,78828.44,0.0,0.00012,0.0,0.01671]
[1777900163825,57.57,78839.47,0.0,0.00012,0.0,0.01704]
[1777900168427,57.57,78853.59,0.0,0.00012,0.0,0.01746]
[1777900173897,57.57,78852.79,0.0,0.00012,0.0,0.01733]
[1777900178931,57.57,78852.0,0.0,0.00012,0.0,0.0173]
[1777900183966,57.57,78854.63,0.0,0.00012,0.0,0.01738]
[1777900189001,57.57,78854.69,0.0,0.00012,0.0,0.01739]
[1777900192025,57.57,78842.55,0.0,0.00012,0.0,0.01702]
[1777900197057,57.57,78835.75,0.0,0.00012,0.0,0.01682]
[1777900200660,57.57,78835.26,0.0,0.00012,0.0,0.0168]
[1777900201096,57.57,78846.96,0.0,0.00012,0.0,0.01715]
[1777900201922,57.57,78846.96,0.0,0.00012,0.0,0.01715]
[1777900202095,57.57,78885.81,0.0,0.00013,0.0,0.01836]
[1777900203107,57.57,78925.74,0.0,0.00014,0.0,0.01968]
[1777900204122,57.57,78935.7,0.0,0.00014,0.0,0.02003]
[1777900205125,57.57,78924.81,0.0,0.00014,0.0,0.01965]
[1777900207150,57.57,78934.89,0.0,0.00014,0.0,0.02]
[1777900210166,57.57,78924.95,0.0,0.00014,0.0,0.01966]
[1777900212178,57.57,78899.39,0.0,0.00013,0.0,0.0188]
[1777900213185,57.57,78886.84,0.0,0.00013,0.0,0.01839]
[1777900217061,57.57,78877.41,0.0,0.00013,0.0,0.01809]
[1777900217213,57.57,78869.73,0.0,0.00013,0.0,0.01785]
[1777900222248,57.57,78859.93,0.0,0.00012,0.0,0.01755]
[1777900225277,57.57,78846.17,0.0,0.00012,0.0,0.01713]
[1777900230303,57.57,78840.21,0.0,0.00012,0.0,0.01695]
[1777900232419,57.57,78840.21,0.0,0.00012,0.0,0.01684]
[1777900232424,57.57,78845.14,0.0,0.00012,0.0,0.01699]
[1777900232934,57.57,78845.14,0.0,0.00012,0.0,0.01699]
[1777900233541,57.57,78845.14,0.0,0.00012,0.0,0.01699]
[1777900235340,57.57,78856.31,0.0,0.00012,0.0,0.01732]
[1777900239369,57.57,78870.22,0.0,0.00012,0.0,0.01775]
[1777900242390,57.57,78880.24,0.0,0.00013,0.0,0.01807]
[1777900244404,57.57,78893.92,0.0,0.00013,0.0,0.0185]
[1777900249439,57.57,78886.67,0.0,0.00013,0.0,0.01827]
[1777900254474,57.57,78887.05,0.0,0.00013,0.0,0.01828]
[1777900259509,57.57,78875.88,0.0,0.00013,0.0,0.01793]
[1777900264544,57.57,78877.26,0.0,0.00013,0.0,0.01797]
[1777900268573,57.57,78890.34,0.0,0.00013,0.0,0.01839]
[1777900270589,57.57,78901.57,0.0,0.00013,0.0,0.01875]
[1777900274617,57.57,78889.94,0.0,0.00013,0.0,0.01838]
[1777900279652,57.57,78894.93,0.0,0.00013,0.0,0.01854]
[1777900284688,57.57,78893.32,0.0,0.00013,0.0,0.01848]
[1777900290290,57.57,78895.55,0.0,0.00013,0.0,0.01856]
[1777900295765,57.57,78902.56,0.0,0.00013,0.0,0.01867]
[1777900300799,57.57,78906.51,0.0,0.00013,0.0,0.0188]
[1777900305835,57.57,78906.18,0.0,0.00013,0.0,0.01878]
[1777900310870,57.57,78900.48,0.0,0.00013,0.0,0.0186]
[1777900315905,57.57,78901.33,0.0,0.00013,0.0,0.01863]
[1777900320941,57.57,78901.85,0.0,0.00013,0.0,0.01864]
[1777900324969,57.57,78891.28,0.0,0.00013,0.0,0.0183]
[1777900330569,57.57,78888.98,0.0,0.00013,0.0,0.01823]
[1777900336052,57.57,78888.22,0.0,0.00013,0.0,0.0182]
[1777900340309,57.57,78887.87,0.0,0.00013,0.0,0.01819]
[1777900340639,57.57,78887.46,0.0,0.00013,0.0,0.01818]
[1777900340797,57.57,78887.46,0.0,0.00013,0.0,0.01818]
[1777900347126,57.57,78885.31,0.0,0.00013,0.0,0.01811]
[1777900352161,57.57,78888.17,0.0,0.00013,0.0,0.01809]
[1777900357196,57.57,78888.69,0.0,0.00013,0.0,0.0181]
[1777900362231,57.57,78891.33,0.0,0.00013,0.0,0.01819]
[1777900367266,57.57,78900.59,0.0,0.00013,0.0,0.01848]
[1777900372301,57.57,78900.5,0.0,0.00013,0.0,0.01848]
[1777900376329,57.57,78890.13,0.0,0.00013,0.0,0.01815]
[1777900381365,57.57,78893.44,0.0,0.00013,0.0,0.01825]
[1777900386459,57.57,78901.32,0.0,0.00013,0.0,0.01851]
[1777900388473,57.57,78913.1,0.0,0.00013,0.0,0.01889]
[1777900393507,57.57,78921.24,0.0,0.00013,0.0,0.01916]
[1777900398542,57.57,78924.95,0.0,0.00014,0.0,0.01929]
[1777900403580,57.57,78931.24,0.0,0.00014,0.0,0.0195]
[1777900408612,57.57,78929.0,0.0,0.00014,0.0,0.01942]
[1777900413649,57.57,78925.41,0.0,0.00014,0.0,0.01918]
[1777900414655,57.57,78913.47,0.0,0.00013,0.0,0.01878]
[1777900419690,57.57,78904.41,0.0,0.00013,0.0,0.01849]
[1777900424724,57.57,78906.63,0.0,0.00013,0.0,0.01856]
[1777900429759,57.57,78918.34,0.0,0.00013,0.0,0.01894]
[1777900434794,57.57,78921.04,0.0,0.00013,0.0,0.01903]
[1777900439828,57.57,78924.53,0.0,0.00013,0.0,0.01915]
[1777900444864,57.57,78923.88,0.0,0.00013,0.0,0.01913]
[1777900449900,57.57,78927.79,0.0,0.00014,0.0,0.01926]
[1777900454935,57.57,78927.59,0.0,0.00014,0.0,0.01925]
[1777900459972,57.57,78926.63,0.0,0.00014,0.0,0.01922]
[1777900465018,57.57,78925.79,0.0,0.00014,0.0,0.01919]
[1777900470042,57.57,78918.94,0.0,0.00013,0.0,0.01896]
[1777900475077,57.57,78909.85,0.0,0.00013,0.0,0.01855]
[1777900480111,57.57,78910.43,0.0,0.00013,0.0,0.01856]
[1777900486154,57.57,78911.55,0.0,0.00013,0.0,0.0186]
[1777900491715,57.57,78912.44,0.0,0.00013,0.0,0.01863]
[1777900497232,57.57,78910.81,0.0,0.00013,0.0,0.01858]
[1777900502266,57.57,78903.06,0.0,0.00013,0.0,0.01833]
[1777900507306,57.57,78897.79,0.0,0.00013,0.0,0.01816]
[1777900512341,57.57,78894.51,0.0,0.00013,0.0,0.01805]
[1777900517376,57.57,78894.04,0.0,0.00013,0.0,0.01804]
[1777900522412,57.57,78894.3,0.0,0.00013,0.0,0.01805]
[1777900527448,57.57,78902.44,0.0,0.00013,0.0,0.01831]
[1777900532484,57.57,78910.13,0.0,0.00013,0.0,0.01844]
[1777900537519,57.57,78908.6,0.0,0.00013,0.0,0.01839]
[1777900542553,57.57,78907.75,0.0,0.00013,0.0,0.01836]
[1777900548600,57.57,78908.79,0.0,0.00013,0.0,0.01839]
[1777900553637,57.57,78916.13,0.0,0.00013,0.0,0.01863]
[1777900558673,57.57,78913.09,0.0,0.00013,0.0,0.01853]
[1777900562700,57.57,78899.96,0.0,0.00013,0.0,0.01811]
[1777900567735,57.57,78895.87,0.0,0.00013,0.0,0.01798]
[1777900572771,57.57,78899.22,0.0,0.00013,0.0,0.01809]
[1777900577805,57.57,78901.73,0.0,0.00013,0.0,0.01817]
[1777900582845,57.57,78901.46,0.0,0.00013,0.0,0.01816]
[1777900587880,57.57,78900.47,0.0,0.00013,0.0,0.01813]
[1777900592915,57.57,78899.5,0.0,0.00013,0.0,0.01798]
[1777900597952,57.57,78899.82,0.0,0.00013,0.0,0.01799]
[1777900602986,57.57,78899.88,0.0,0.00013,0.0,0.01799]
[1777900608021,57.57,78899.72,0.0,0.00013,0.0,0.01799]
[1777900613059,57.57,78901.06,0.0,0.00013,0.0,0.01803]
[1777900618094,57.57,78900.21,0.0,0.00013,0.0,0.018]
[1777900622635,57.57,78911.18,0.0,0.00013,0.0,0.01835]
[1777900628164,57.57,78907.18,0.0,0.00013,0.0,0.01822]
[1777900633201,57.57,78909.75,0.0,0.00013,0.0,0.01831]
[1777900638237,57.57,78909.18,0.0,0.00013,0.0,0.01829]
[1777900642778,57.57,78922.69,0.0,0.00013,0.0,0.01873]
[1777900647297,57.57,78935.47,0.0,0.00014,0.0,0.01915]
[1777900652848,57.57,78934.0,0.0,0.00013,0.0,0.01898]
[1777900658375,57.57,78927.95,0.0,0.00013,0.0,0.01878]
[1777900663409,57.57,78929.68,0.0,0.00013,0.0,0.01883]
[1777900665424,57.57,78919.77,0.0,0.00013,0.0,0.01851]
[1777900670459,57.57,78927.21,0.0,0.00013,0.0,0.01875]
[1777900675494,57.57,78928.75,0.0,0.00013,0.0,0.0188]
[1777900678515,57.57,78938.86,0.0,0.00014,0.0,0.01914]
[1777900683551,57.57,78945.26,0.0,0.00014,0.0,0.01935]
[1777900688597,57.57,78938.78,0.0,0.00014,0.0,0.01914]
[1777900693620,57.57,78938.79,0.0,0.00014,0.0,0.01914]
[1777900698655,57.57,78938.49,0.0,0.00013,0.0,0.01913]
[1777900703689,57.57,78941.02,0.0,0.00014,0.0,0.01921]
[1777900708725,57.57,78939.34,0.0,0.00014,0.0,0.01916]
[1777900713759,57.57,78934.47,0.0,0.00013,0.0,0.01887]
[1777900718795,57.57,78937.0,0.0,0.00013,0.0,0.01896]
[1777900723831,57.57,78939.51,0.0,0.00013,0.0,0.01904]
[1777900728865,57.57,78937.97,0.0,0.00013,0.0,0.01899]
[1777900733900,57.57,78938.6,0.0,0.00013,0.0,0.01901]
[1777900737928,57.57,78948.62,0.0,0.00014,0.0,0.01934]
[1777900742963,57.57,78943.07,0.0,0.00014,0.0,0.01916]
[1777900747998,57.57,78942.81,0.0,0.00014,0.0,0.01915]
[1777900753033,57.57,78940.63,0.0,0.00013,0.0,0.01908]
[1777900758069,57.57,78937.7,0.0,0.00013,0.0,0.01898]
[1777900763104,57.57,78934.88,0.0,0.00013,0.0,0.01889]
[1777900768139,57.57,78931.87,0.0,0.00013,0.0,0.01879]
[1777900773174,57.57,78931.74,0.0,0.00013,0.0,0.01866]
[1777900778210,57.57,78919.62,0.0,0.00013,0.0,0.01827]
[1777900779215,57.57,78905.71,0.0,0.00013,0.0,0.01783]
[1777900784251,57.57,78912.06,0.0,0.00013,0.0,0.01803]
[1777900789285,57.57,78920.81,0.0,0.00013,0.0,0.01831]
[1777900794321,57.57,78916.53,0.0,0.00013,0.0,0.01817]
[1777900799356,57.57,78915.82,0.0,0.00013,0.0,0.01815]
[1777900804391,57.57,78915.58,0.0,0.00013,0.0,0.01814]
[1777900809431,57.57,78916.94,0.0,0.00013,0.0,0.01818]
[1777900814468,57.57,78914.28,0.0,0.00013,0.0,0.0181]
[1777900819501,57.57,78914.53,0.0,0.00013,0.0,0.01811]
[1777900824536,57.57,78913.62,0.0,0.00013,0.0,0.01808]
[1777900829572,57.57,78912.76,0.0,0.00013,0.0,0.01805]
[1777900834154,57.57,78936.07,0.0,0.00013,0.0,0.01868]
[1777900841655,57.57,78937.46,0.0,0.00013,0.0,0.01873]
[1777900846689,57.57,78938.98,0.0,0.00013,0.0,0.01878]
[1777900851724,57.57,78935.54,0.0,0.00013,0.0,0.01867]
[1777900856761,57.57,78936.68,0.0,0.00013,0.0,0.0187]
[1777900861794,57.57,78938.87,0.0,0.00013,0.0,0.01877]
[1777900866831,57.57,78946.65,0.0,0.00013,0.0,0.01903]
[1777900871865,57.57,78944.84,0.0,0.00013,0.0,0.01897]
[1777900876900,57.57,78951.11,0.0,0.00014,0.0,0.01918]
[1777900881935,57.57,78950.88,0.0,0.00014,0.0,0.01917]
[1777900886970,57.57,78952.14,0.0,0.00014,0.0,0.01922]
[1777900892007,57.57,78952.39,0.0,0.00013,0.0,0.0191]
[1777900896034,57.57,78938.68,0.0,0.00013,0.0,0.01865]
[1777900901068,57.57,78935.27,0.0,0.00013,0.0,0.01854]
[1777900905098,57.57,78952.93,0.0,0.00014,0.0,0.01912]
[1777900909137,57.57,78923.64,0.0,0.00013,0.0,0.01816]
[1777900910145,57.57,78907.42,0.0,0.00012,0.0,0.01765]
[1777900915178,57.57,78905.26,0.0,0.00012,0.0,0.01758]
[1777900921223,57.57,78906.66,0.0,0.00012,0.0,0.01763]
[1777900926259,57.57,78905.88,0.0,0.00012,0.0,0.0176]
[1777900929280,57.57,78918.44,0.0,0.00013,0.0,0.018]
[1777900931296,57.57,78928.51,0.0,0.00013,0.0,0.01832]
[1777900936330,57.57,78933.35,0.0,0.00013,0.0,0.01847]
[1777900937336,57.57,78951.33,0.0,0.00013,0.0,0.01907]
[1777900938345,57.57,78968.75,0.0,0.00014,0.0,0.01966]
[1777900940370,57.57,78982.14,0.0,0.00014,0.0,0.02012]
[1777900942403,57.57,78998.1,0.0,0.00015,0.0,0.02069]
[1777900944953,57.57,79012.06,0.0,0.00015,0.0,0.02119]
[1777900950442,57.57,79028.76,0.0,0.00016,0.0,0.02182]
[1777900955039,57.57,79015.08,0.0,0.00015,0.0,0.02117]
[1777900956492,57.57,79000.71,0.0,0.00015,0.0,0.02065]
[1777900958504,57.57,79014.14,0.0,0.00015,0.0,0.02114]
[1777900963540,57.57,79019.85,0.0,0.00015,0.0,0.02135]
[1777900968575,57.57,79022.04,0.0,0.00015,0.0,0.02143]
[1777900973610,57.57,79019.17,0.0,0.00015,0.0,0.02132]
[1777900978650,57.57,79021.57,0.0,0.00015,0.0,0.02141]
[1777900983685,57.57,79022.18,0.0,0.00015,0.0,0.02143]
[1777900988720,57.57,79019.57,0.0,0.00015,0.0,0.02134]
[1777900993755,57.57,79020.68,0.0,0.00015,0.0,0.02138]
[1777900998792,57.57,79015.52,0.0,0.00015,0.0,0.02119]
[1777901003829,57.57,79016.67,0.0,0.00015,0.0,0.02123]
[1777901006853,57.57,78999.64,0.0,0.00015,0.0,0.02061]
[1777901008867,57.57,78982.07,0.0,0.00014,0.0,0.01999]
[1777901013902,57.57,78992.42,0.0,0.00014,0.0,0.02022]
[1777901018938,57.57,78981.85,0.0,0.00014,0.0,0.01985]
[1777901023972,57.57,78980.52,0.0,0.00014,0.0,0.01981]
[1777901029007,57.57,78978.78,0.0,0.00014,0.0,0.01975]
[1777901035049,57.57,78970.37,0.0,0.00014,0.0,0.01946]
[1777901040084,57.57,78969.54,0.0,0.00014,0.0,0.01943]
[1777901045119,57.57,78967.47,0.0,0.00014,0.0,0.01936]
[1777901050154,57.57,78967.69,0.0,0.00014,0.0,0.01937]
[1777901055190,57.57,78960.1,0.0,0.00014,0.0,0.01911]
[1777901060224,57.57,78963.61,0.0,0.00014,0.0,0.01923]
[1777901065261,57.57,78965.21,0.0,0.00014,0.0,0.01929]
[1777901070295,57.57,78962.32,0.0,0.00014,0.0,0.01919]
[1777901075330,57.57,78963.26,0.0,0.00014,0.0,0.0191]
[1777901080364,57.57,78962.33,0.0,0.00013,0.0,0.01907]
[1777901085400,57.57,78960.84,0.0,0.00013,0.0,0.01902]
[1777901090435,57.57,78956.19,0.0,0.00013,0.0,0.01886]
[1777901095469,57.57,78955.11,0.0,0.00013,0.0,0.01883]
[1777901100505,57.57,78956.8,0.0,0.00013,0.0,0.01888]
[1777901103525,57.57,78940.96,0.0,0.00013,0.0,0.01836]
[1777901108561,57.57,78947.41,0.0,0.00013,0.0,0.01857]
[1777901113596,57.57,78943.64,0.0,0.00013,0.0,0.01845]
[1777901118631,57.57,78960.66,0.0,0.00013,0.0,0.01901]
[1777901123672,57.57,78965.94,0.0,0.00014,0.0,0.01919]
[1777901128708,57.57,78971.64,0.0,0.00014,0.0,0.01938]
[1777901133743,57.57,78976.74,0.0,0.00014,0.0,0.01943]
[1777901138779,57.57,78979.28,0.0,0.00014,0.0,0.01951]
[1777901143813,57.57,78967.67,0.0,0.00014,0.0,0.01912]
[1777901148848,57.57,78967.41,0.0,0.00014,0.0,0.01911]
[1777901153884,57.57,78968.81,0.0,0.00014,0.0,0.01916]
[1777901158918,57.57,78968.17,0.0,0.00014,0.0,0.01914]
[1777901163953,57.57,78962.67,0.0,0.00013,0.0,0.01895]
[1777901168989,57.57,78961.77,0.0,0.00013,0.0,0.01892]
[1777901174026,57.57,78959.43,0.0,0.00013,0.0,0.01885]
[1777901179063,57.57,78955.67,0.0,0.00013,0.0,0.01872]
[1777901186112,57.57,78956.51,0.0,0.00013,0.0,0.01875]
[1777901191147,57.57,78957.75,0.0,0.00013,0.0,0.01867]
[1777901196183,57.57,78952.07,0.0,0.00013,0.0,0.01848]
[1777901201217,57.57,78951.58,0.0,0.00013,0.0,0.01847]
[1777901206253,57.57,78949.96,0.0,0.00013,0.0,0.01842]
[1777901211288,57.57,78949.63,0.0,0.00013,0.0,0.01841]
[1777901216322,57.57,78952.86,0.0,0.00013,0.0,0.01851]
[1777901221358,57.57,78950.13,0.0,0.00013,0.0,0.01842]
[1777901226393,57.57,78950.86,0.0,0.00013,0.0,0.01845]
[1777901231427,57.57,78951.12,0.0,0.00013,0.0,0.01845]
[1777901236462,57.57,78952.1,0.0,0.00013,0.0,0.01849]
[1777901241497,57.57,78949.27,0.0,0.00013,0.0,0.01839]
[1777901246533,57.57,78951.12,0.0,0.00013,0.0,0.01845]
[1777901251568,57.57,78950.65,0.0,0.00013,0.0,0.01832]
[1777901256603,57.57,78952.24,0.0,0.00013,0.0,0.01837]
[1777901261639,57.57,78952.68,0.0,0.00013,0.0,0.01838]
[1777901266674,57.57,78959.27,0.0,0.00013,0.0,0.0186]
[1777901271710,57.57,78962.1,0.0,0.00013,0.0,0.01869]
[1777901276744,57.57,78960.62,0.0,0.00013,0.0,0.01864]
[1777901282331,57.57,78962.49,0.0,0.00013,0.0,0.0187]
[1777901287821,57.57,78955.88,0.0,0.00013,0.0,0.01849]
[1777901292856,57.57,78956.02,0.0,0.00013,0.0,0.01849]
[1777901297890,57.57,78955.36,0.0,0.00013,0.0,0.01847]
[1777901300184,57.57,78955.36,0.0,0.00013,0.0,0.01847]
[1777901300285,57.57,78955.57,0.0,0.00013,0.0,0.01848]
[1777901303324,57.57,78956.26,0.0,0.00013,0.0,0.0185]
[1777901303424,57.57,78956.55,0.0,0.00013,0.0,0.01851]
[1777901308331,57.57,78956.27,0.0,0.00013,0.0,0.0185]
[1777901308431,57.57,78959.09,0.0,0.00013,0.0,0.01859]
[1777901309599,57.57,78959.09,0.0,0.00013,0.0,0.01859]
[1777901309701,57.57,78959.23,0.0,0.00013,0.0,0.0186]
[1777901310791,57.57,78959.34,0.0,0.00013,0.0,0.0186]
[1777901311536,57.57,78959.18,0.0,0.00013,0.0,0.01848]
[1777901317025,57.57,78957.51,0.0,0.00013,0.0,0.01842]
[1777901322062,57.57,78954.7,0.0,0.00013,0.0,0.01833]
[1777901327097,57.57,78953.71,0.0,0.00013,0.0,0.0183]
[1777901332132,57.57,78952.11,0.0,0.00013,0.0,0.01825]
[1777901337167,57.57,78950.33,0.0,0.00013,0.0,0.01819]
[1777901341474,57.57,78950.46,0.0,0.00013,0.0,0.01819]
[1777901341574,57.57,78950.92,0.0,0.00013,0.0,0.01821]
[1777901347236,57.57,78949.88,0.0,0.00013,0.0,0.01818]
[1777901352272,57.57,78948.29,0.0,0.00013,0.0,0.01812]
[1777901357310,57.57,78950.53,0.0,0.00013,0.0,0.0182]
[1777901362341,57.57,78950.43,0.0,0.00013,0.0,0.01819]
[1777901367377,57.57,78953.08,0.0,0.00013,0.0,0.01828]
[1777901372412,57.57,78954.48,0.0,0.00013,0.0,0.0182]
[1777901375433,57.57,78966.79,0.0,0.00013,0.0,0.0186]
[1777901380470,57.57,78959.96,0.0,0.00013,0.0,0.01838]
[1777901385503,57.57,78958.08,0.0,0.00013,0.0,0.01832]
[1777901390542,57.57,78958.28,0.0,0.00013,0.0,0.01833]
[1777901397587,57.57,78958.56,0.0,0.00013,0.0,0.01834]
[1777901402621,57.57,78956.25,0.0,0.00013,0.0,0.01826]
[1777901407658,57.57,78956.16,0.0,0.00013,0.0,0.01826]
[1777901408537,57.57,78956.16,0.0,0.00013,0.0,0.01826]
[1777901408667,57.57,78951.63,0.0,0.00013,0.0,0.01811]
[1777901411466,57.57,78945.12,0.0,0.00013,0.0,0.01791]
[1777901411688,57.57,78940.04,0.0,0.00013,0.0,0.01775]
[1777901413883,57.57,78939.79,0.0,0.00013,0.0,0.01774]
[1777901414709,57.57,78941.9,0.0,0.00013,0.0,0.01781]
[1777901419744,57.57,78943.88,0.0,0.00013,0.0,0.01787]
[1777901419856,57.57,78952.61,0.0,0.00013,0.0,0.01814]
[1777901421765,57.57,78962.9,0.0,0.00013,0.0,0.01848]
[1777901422924,57.57,78965.8,0.0,0.00013,0.0,0.01857]
[1777901423382,57.57,78965.8,0.0,0.00013,0.0,0.01857]
[1777901424870,57.57,78964.57,0.0,0.00013,0.0,0.01853]
[1777901424894,57.57,78963.45,0.0,0.00013,0.0,0.01849]
[1777901430833,57.57,78956.11,0.0,0.00013,0.0,0.01826]
[1777901431939,57.57,78952.63,0.0,0.00013,0.0,0.01803]
[1777901432841,57.57,78949.72,0.0,0.00013,0.0,0.01794]
[1777901437799,57.57,78955.89,0.0,0.00013,0.0,0.01813]
[1777901437875,57.57,78957.17,0.0,0.00013,0.0,0.01817]
[1777901440112,57.57,78953.04,0.0,0.00013,0.0,0.01804]
[1777901440900,57.57,78953.41,0.0,0.00013,0.0,0.01805]
[1777901445932,57.57,78951.37,0.0,0.00013,0.0,0.01799]
[1777901450543,57.57,78952.71,0.0,0.00013,0.0,0.01803]
[1777901450594,57.57,78947.25,0.0,0.00013,0.0,0.01786]
[1777901456008,57.57,78944.4,0.0,0.00013,0.0,0.01777]
[1777901461038,57.57,78940.65,0.0,0.00012,0.0,0.01765]
[1777901463598,57.57,78950.43,0.0,0.00013,0.0,0.01796]
[1777901463671,57.57,78976.5,0.0,0.00013,0.0,0.0188]
[1777901465881,57.57,78976.5,0.0,0.00013,0.0,0.0188]
[1777901466595,57.57,78979.67,0.0,0.00013,0.0,0.01891]
[1777901469098,57.57,79002.44,0.0,0.00014,0.0,0.01968]
[1777901474135,57.57,78992.57,0.0,0.00014,0.0,0.01934]
[1777901475141,57.57,78980.67,0.0,0.00013,0.0,0.01894]
[1777901476147,57.57,78970.09,0.0,0.00013,0.0,0.01859]
[1777901477236,57.57,78970.09,0.0,0.00013,0.0,0.01859]
[1777901477258,57.57,78961.71,0.0,0.00013,0.0,0.01832]
[1777901480174,57.57,78950.42,0.0,0.00013,0.0,0.01796]
[1777901485210,57.57,78940.27,0.0,0.00012,0.0,0.01764]
[1777901489240,57.57,78953.57,0.0,0.00013,0.0,0.01806]
[1777901492848,57.57,78944.48,0.0,0.00012,0.0,0.01765]
[1777901498300,57.57,78947.14,0.0,0.00013,0.0,0.01774]
[1777901503335,57.57,78955.59,0.0,0.00013,0.0,0.018]
[1777901508384,57.57,78955.58,0.0,0.00013,0.0,0.018]
[1777901513421,57.57,78959.01,0.0,0.00013,0.0,0.01811]
[1777901514427,57.57,78974.15,0.0,0.00013,0.0,0.0186]
[1777901515434,57.57,78985.93,0.0,0.00013,0.0,0.01899]
[1777901520472,57.57,78997.39,0.0,0.00014,0.0,0.01938]
[1777901522486,57.57,78984.48,0.0,0.00013,0.0,0.01894]
[1777901527518,57.57,78964.08,0.0,0.00013,0.0,0.01828]
[1777901532553,57.57,78964.1,0.0,0.00013,0.0,0.01828]
[1777901537588,57.57,78959.05,0.0,0.00013,0.0,0.01811]
[1777901542624,57.57,78957.35,0.0,0.00013,0.0,0.01806]
[1777901547658,57.57,78955.2,0.0,0.00013,0.0,0.01799]
[1777901552693,57.57,78957.28,0.0,0.00013,0.0,0.01794]
[1777901557728,57.57,78956.14,0.0,0.00013,0.0,0.0179]
[1777901560460,57.57,78948.99,0.0,0.00012,0.0,0.01768]
[1777901560750,57.57,78948.8,0.0,0.00012,0.0,0.01767]
[1777901565785,57.57,78953.13,0.0,0.00013,0.0,0.01781]
[1777901567801,57.57,78964.02,0.0,0.00013,0.0,0.01816]
[1777901572840,57.57,78952.19,0.0,0.00013,0.0,0.01778]
[1777901575864,57.57,78971.53,0.0,0.00013,0.0,0.0184]
[1777901576871,57.57,78982.57,0.0,0.00013,0.0,0.01876]
[1777901577875,57.57,78998.02,0.0,0.00014,0.0,0.01927]
[1777901582908,57.57,78999.78,0.0,0.00014,0.0,0.01933]
[1777901583931,57.57,78988.21,0.0,0.00013,0.0,0.01895]
[1777901587944,57.57,79000.79,0.0,0.00014,0.0,0.01937]
[1777901592979,57.57,78992.64,0.0,0.00014,0.0,0.01909]
[1777901594991,57.57,78981.46,0.0,0.00013,0.0,0.01872]
[1777901598014,57.57,78995.58,0.0,0.00014,0.0,0.01919]
[1777901603048,57.57,79008.91,0.0,0.00014,0.0,0.01965]
[1777901605062,57.57,78991.9,0.0,0.00014,0.0,0.01907]
[1777901610099,57.57,78992.34,0.0,0.00014,0.0,0.01908]
[1777901613731,57.57,78986.43,0.0,0.00013,0.0,0.01876]
[1777901618331,57.57,78985.13,0.0,0.00013,0.0,0.01872]
[1777901618501,57.57,78985.13,0.0,0.00013,0.0,0.01872]
[1777901621176,57.57,79004.49,0.0,0.00014,0.0,0.01937]
[1777901625204,57.57,79015.42,0.0,0.00014,0.0,0.01974]
[1777901628229,57.57,79025.76,0.0,0.00014,0.0,0.02011]
[1777901633871,57.57,79026.84,0.0,0.00014,0.0,0.02014]
[1777901638301,57.57,79012.02,0.0,0.00014,0.0,0.01963]
[1777901639307,57.57,78992.08,0.0,0.00013,0.0,0.01895]
[1777901644342,57.57,78990.66,0.0,0.00013,0.0,0.0189]
[1777901647363,57.57,79001.16,0.0,0.00014,0.0,0.01926]
[1777901652398,57.57,79006.17,0.0,0.00014,0.0,0.01943]
[1777901657433,57.57,79003.38,0.0,0.00014,0.0,0.01933]
[1777901662468,57.57,79011.48,0.0,0.00014,0.0,0.01961]
[1777901667502,57.57,79009.33,0.0,0.00014,0.0,0.01953]
[1777901672538,57.57,79011.88,0.0,0.00014,0.0,0.0195]
[1777901677572,57.57,79012.61,0.0,0.00014,0.0,0.01952]
[1777901680594,57.57,79002.62,0.0,0.00014,0.0,0.01918]
[1777901681617,57.57,78992.52,0.0,0.00013,0.0,0.01884]
[1777901684165,57.57,78982.95,0.0,0.00013,0.0,0.01853]
[1777901684825,57.57,78978.07,0.0,0.00013,0.0,0.01837]
[1777901686926,57.57,78979.2,0.0,0.00013,0.0,0.01841]
[1777901686966,57.57,78980.25,0.0,0.00013,0.0,0.01844]
[1777901688634,57.57,78980.25,0.0,0.00013,0.0,0.01844]
[1777901688731,57.57,78980.54,0.0,0.00013,0.0,0.01845]
[1777901689299,57.57,78980.54,0.0,0.00013,0.0,0.01845]
[1777901689660,57.57,78980.54,0.0,0.00013,0.0,0.01845]
[1777901694699,57.57,78978.96,0.0,0.00013,0.0,0.0184]
[1777901699496,57.57,78986.3,0.0,0.00013,0.0,0.01864]
[1777901700044,57.57,78986.3,0.0,0.00013,0.0,0.01864]
[1777901702755,57.57,79005.19,0.0,0.00014,0.0,0.01927]
[1777901707788,57.57,79012.15,0.0,0.00014,0.0,0.0195]
[1777901712826,57.57,79010.8,0.0,0.00014,0.0,0.01946]
[1777901717858,57.57,79013.53,0.0,0.00014,0.0,0.01955]
[1777901721886,57.57,79002.82,0.0,0.00014,0.0,0.01919]
[1777901726922,57.57,78991.49,0.0,0.00013,0.0,0.01881]
[1777901731955,57.57,79002.79,0.0,0.00014,0.0,0.01906]
[1777901735203,57.57,79006.71,0.0,0.00014,0.0,0.01919]
[1777901735293,57.57,79006.71,0.0,0.00014,0.0,0.01919]
[1777901736027,57.57,79044.37,0.0,0.00015,0.0,0.02051]
[1777901736875,57.57,79044.37,0.0,0.00015,0.0,0.02051]
[1777901737040,57.57,79096.04,0.0,0.00016,0.0,0.02244]
[1777901741359,57.57,79089.59,0.0,0.00016,0.0,0.02219]
[1777901742068,57.57,79081.07,0.0,0.00016,0.0,0.02186]
[1777901744084,57.57,79062.12,0.0,0.00015,0.0,0.02115]
[1777901749119,57.57,79052.47,0.0,0.00015,0.0,0.0208]
[1777901754152,57.57,79057.01,0.0,0.00015,0.0,0.02096]
[1777901759188,57.57,79053.25,0.0,0.00015,0.0,0.02083]
[1777901763218,57.57,79037.53,0.0,0.00014,0.0,0.02026]
[1777901766246,57.57,79051.88,0.0,0.00015,0.0,0.02078]
[1777901767248,57.57,79069.82,0.0,0.00015,0.0,0.02144]
[1777901772288,57.57,79070.0,0.0,0.00015,0.0,0.02144]
[1777901776312,57.57,79081.29,0.0,0.00016,0.0,0.02187]
[1777901781809,57.57,79077.83,0.0,0.00016,0.0,0.02174]
[1777901781865,57.57,79077.83,0.0,0.00016,0.0,0.02174]
[1777901783338,57.57,79079.15,0.0,0.00016,0.0,0.02179]
[1777901784006,57.57,79079.15,0.0,0.00016,0.0,0.02179]
[1777901792422,57.57,79086.56,0.0,0.00016,0.0,0.02193]
[1777901797457,57.57,79075.28,0.0,0.00015,0.0,0.0215]
[1777901799472,57.57,79060.46,0.0,0.00015,0.0,0.02095]
[1777901800909,57.57,79060.46,0.0,0.00015,0.0,0.02095]
[1777901800940,57.57,79057.18,0.0,0.00015,0.0,0.02084]
[1777901806522,57.57,79061.35,0.0,0.00015,0.0,0.02099]
[1777901810555,57.57,79080.82,0.0,0.00016,0.0,0.02171]
[1777901811559,57.57,79097.48,0.0,0.00016,0.0,0.02235]
[1777901813572,57.57,79107.51,0.0,0.00016,0.0,0.02274]
[1777901816593,57.57,79086.41,0.0,0.00016,0.0,0.02192]
[1777901819613,57.57,79074.76,0.0,0.00015,0.0,0.02148]
[1777901822635,57.57,79059.42,0.0,0.00015,0.0,0.02092]
[1777901827671,57.57,79055.07,0.0,0.00015,0.0,0.02076]
[1777901832706,57.57,79057.06,0.0,0.00015,0.0,0.02083]
[1777901836734,57.57,79044.58,0.0,0.00015,0.0,0.02038]
[1777901838748,57.57,79033.4,0.0,0.00014,0.0,0.01999]
[1777901843783,57.57,79030.3,0.0,0.00014,0.0,0.01988]
[1777901847945,57.57,79024.4,0.0,0.00014,0.0,0.01967]
[1777901848029,57.57,78989.29,0.0,0.00013,0.0,0.01849]
[1777901849835,57.57,78969.62,0.0,0.00013,0.0,0.01786]
[1777901851849,57.57,78961.33,0.0,0.00012,0.0,0.01749]
[1777901854875,57.57,78943.96,0.0,0.00012,0.0,0.01695]
[1777901858896,57.57,78932.31,0.0,0.00012,0.0,0.01661]
[1777901863930,57.57,78940.65,0.0,0.00012,0.0,0.01686]
[1777901868967,57.57,78921.68,0.0,0.00011,0.0,0.0163]
[1777901869976,57.57,78902.75,0.0,0.00011,0.0,0.01575]
[1777901875012,57.57,78894.0,0.0,0.00011,0.0,0.01551]
[1777901880066,57.57,78894.83,0.0,0.00011,0.0,0.01553]
[1777901885084,57.57,78892.34,0.0,0.00011,0.0,0.01546]
[1777901890121,57.57,78889.93,0.0,0.00011,0.0,0.0154]
[1777901894156,57.57,78904.88,0.0,0.00011,0.0,0.01581]
[1777901899185,57.57,78908.64,0.0,0.00011,0.0,0.01592]
[1777901904220,57.57,78892.93,0.0,0.00011,0.0,0.01548]
[1777901909273,57.57,78861.62,0.0,0.0001,0.0,0.01463]
[1777901910264,57.57,78842.64,0.0,0.0001,0.0,0.01414]
[1777901915300,57.57,78839.04,0.0,0.0001,0.0,0.01395]
[1777901920335,57.57,78838.75,0.0,0.0001,0.0,0.01395]
[1777901922350,57.57,78852.57,0.0,0.0001,0.0,0.0143]
[1777901924365,57.57,78863.83,0.0,0.0001,0.0,0.01459]
[1777901929403,57.57,78860.32,0.0,0.0001,0.0,0.0145]
[1777901933432,57.57,78872.69,0.0,0.0001,0.0,0.01483]
[1777901938473,57.57,78870.36,0.0,0.0001,0.0,0.01477]
[1777901942500,57.57,78881.81,0.0,0.00011,0.0,0.01507]
[1777901944515,57.57,78902.5,0.0,0.00011,0.0,0.01564]
[1777901946121,57.57,78913.38,0.0,0.00011,0.0,0.01595]
[1777901951567,57.57,78924.6,0.0,0.00011,0.0,0.01627]
[1777901953580,57.57,78935.28,0.0,0.00012,0.0,0.01658]
[1777901958615,57.57,78945.14,0.0,0.00012,0.0,0.01688]
[1777901963650,57.57,78947.9,0.0,0.00012,0.0,0.01696]
[1777901968689,57.57,78953.35,0.0,0.00012,0.0,0.01713]
[1777901973722,57.57,78951.84,0.0,0.00012,0.0,0.01697]
[1777901978759,57.57,78951.95,0.0,0.00012,0.0,0.01697]
[1777901980773,57.57,78975.78,0.0,0.00013,0.0,0.0177]
[1777901981779,57.57,78987.5,0.0,0.00013,0.0,0.01808]
[1777901986406,57.57,78975.49,0.0,0.00013,0.0,0.0177]
[1777901989836,57.57,78963.33,0.0,0.00012,0.0,0.01732]
[1777901994871,57.57,78953.25,0.0,0.00012,0.0,0.01701]
[1777902000914,57.57,78943.78,0.0,0.00012,0.0,0.01673]
[1777902003933,57.57,78932.32,0.0,0.00012,0.0,0.01639]
[1777902008973,57.57,78925.94,0.0,0.00011,0.0,0.0162]
[1777902014005,57.57,78927.1,0.0,0.00011,0.0,0.01624]
[1777902019038,57.57,78928.47,0.0,0.00011,0.0,0.01628]
[1777902023076,57.57,78910.46,0.0,0.00011,0.0,0.01576]
[1777902028111,57.57,78910.03,0.0,0.00011,0.0,0.01575]
[1777902033150,57.57,78909.68,0.0,0.00011,0.0,0.01563]
[1777902034155,57.57,78885.22,0.0,0.00011,0.0,0.01496]
[1777902035161,57.57,78861.38,0.0,0.0001,0.0,0.01433]
[1777902040196,57.57,78867.53,0.0,0.0001,0.0,0.01449]
[1777902045231,57.57,78867.21,0.0,0.0001,0.0,0.01448]
[1777902050276,57.57,78863.81,0.0,0.0001,0.0,0.0144]
[1777902053296,57.57,78874.54,0.0,0.0001,0.0,0.01468]
[1777902054303,57.57,78890.55,0.0,0.00011,0.0,0.01511]
[1777902057517,57.57,78896.01,0.0,0.00011,0.0,0.01525]
[1777902057568,57.57,78903.79,0.0,0.00011,0.0,0.01547]
[1777902062362,57.57,78920.52,0.0,0.00011,0.0,0.01594]
[1777902067406,57.57,78917.92,0.0,0.00011,0.0,0.01587]
[1777902071460,57.57,78917.62,0.0,0.00011,0.0,0.01586]
[1777902071520,57.57,78913.51,0.0,0.00011,0.0,0.01574]
[1777902072146,57.57,78913.51,0.0,0.00011,0.0,0.01574]
[1777902072442,57.57,78913.51,0.0,0.00011,0.0,0.01574]
[1777902077480,57.57,78912.82,0.0,0.00011,0.0,0.01572]
[1777902080500,57.57,78922.84,0.0,0.00011,0.0,0.01601]
[1777902081338,57.57,78922.84,0.0,0.00011,0.0,0.01601]
[1777902081507,57.57,78922.51,0.0,0.00011,0.0,0.016]
[1777902086544,57.57,78921.71,0.0,0.00011,0.0,0.01597]
[1777902091578,57.57,78931.13,0.0,0.00011,0.0,0.01614]
[1777902096618,57.57,78918.91,0.0,0.00011,0.0,0.01579]
[1777902101657,57.57,78919.71,0.0,0.00011,0.0,0.01581]
[1777902107262,57.57,78917.21,0.0,0.00011,0.0,0.01574]
[1777902110771,57.57,78912.04,0.0,0.00011,0.0,0.01559]
[1777902110819,57.57,78916.5,0.0,0.00011,0.0,0.01572]
[1777902114165,57.57,78916.56,0.0,0.00011,0.0,0.01572]
[1777902114266,57.57,78919.66,0.0,0.00011,0.0,0.01581]
[1777902119779,57.57,78918.03,0.0,0.00011,0.0,0.01576]
[1777902124815,57.57,78916.62,0.0,0.00011,0.0,0.01572]
[1777902129850,57.57,78914.12,0.0,0.00011,0.0,0.01565]
[1777902134885,57.57,78912.66,0.0,0.00011,0.0,0.01561]
[1777902137474,57.57,78890.63,0.0,0.00011,0.0,0.01501]
[1777902142941,57.57,78891.75,0.0,0.00011,0.0,0.01504]
[1777902145961,57.57,78877.85,0.0,0.0001,0.0,0.01467]
[1777902150997,57.57,78874.67,0.0,0.0001,0.0,0.01458]
[1777902154399,57.57,78875.78,0.0,0.0001,0.0,0.01451]
[1777902154445,57.57,78874.82,0.0,0.0001,0.0,0.01449]
[1777902155484,57.57,78874.82,0.0,0.0001,0.0,0.01449]
[1777902155499,57.57,78873.83,0.0,0.0001,0.0,0.01446]
[1777902161068,57.57,78872.03,0.0,0.0001,0.0,0.01441]
[1777902166102,57.57,78871.91,0.0,0.0001,0.0,0.01441]
[1777902167691,57.57,78860.89,0.0,0.0001,0.0,0.01413]
[1777902173151,57.57,78871.62,0.0,0.0001,0.0,0.0144]
[1777902178190,57.57,78875.15,0.0,0.0001,0.0,0.0145]
[1777902182215,57.57,78886.07,0.0,0.0001,0.0,0.01478]
[1777902187250,57.57,78888.32,0.0,0.0001,0.0,0.01484]
[1777902192285,57.57,78890.08,0.0,0.0001,0.0,0.01489]
[1777902194299,57.57,78914.34,0.0,0.00011,0.0,0.01555]
[1777902199334,57.57,78917.77,0.0,0.00011,0.0,0.01565]
[1777902204370,57.57,78914.69,0.0,0.00011,0.0,0.01556]
[1777902209405,57.57,78911.81,0.0,0.00011,0.0,0.01548]
[1777902210412,57.57,78899.19,0.0,0.00011,0.0,0.01514]
[1777902215446,57.57,78893.42,0.0,0.0001,0.0,0.01488]
[1777902219475,57.57,78881.46,0.0,0.0001,0.0,0.01456]
[1777902224510,57.57,78879.62,0.0,0.0001,0.0,0.01451]
[1777902229545,57.57,78880.33,0.0,0.0001,0.0,0.01453]
[1777902234580,57.57,78884.65,0.0,0.0001,0.0,0.01465]
[1777902239615,57.57,78881.96,0.0,0.0001,0.0,0.01458]
[1777902244650,57.57,78880.54,0.0,0.0001,0.0,0.01454]
[1777902249691,57.57,78877.43,0.0,0.0001,0.0,0.01446]
[1777902254720,57.57,78874.01,0.0,0.0001,0.0,0.01437]
[1777902259758,57.57,78881.13,0.0,0.0001,0.0,0.01455]
[1777902261773,57.57,78897.85,0.0,0.00011,0.0,0.015]
[1777902266804,57.57,78904.36,0.0,0.00011,0.0,0.01517]
[1777902271839,57.57,78909.53,0.0,0.00011,0.0,0.01521]
[1777902276874,57.57,78905.61,0.0,0.00011,0.0,0.01511]
[1777902280902,57.57,78893.18,0.0,0.0001,0.0,0.01477]
[1777902285937,57.57,78877.4,0.0,0.0001,0.0,0.01436]
[1777902288535,57.57,78864.45,0.0,0.0001,0.0,0.01403]
[1777902293993,57.57,78863.37,0.0,0.0001,0.0,0.014]
[1777902299028,57.57,78860.79,0.0,0.0001,0.0,0.01393]
[1777902303058,57.57,78827.9,0.0,9e-05,0.0,0.01313]
[1777902304065,57.57,78802.11,0.0,9e-05,0.0,0.01252]
[1777902305072,57.57,78790.54,0.0,9e-05,0.0,0.01226]
[1777902310109,57.57,78785.71,0.0,8e-05,0.0,0.01215]
[1777902313135,57.57,78767.78,0.0,8e-05,0.0,0.01176]
[1777902317163,57.57,78781.84,0.0,8e-05,0.0,0.01207]
[1777902321191,57.57,78798.49,0.0,9e-05,0.0,0.01244]
[1777902326227,57.57,78797.55,0.0,9e-05,0.0,0.01242]
[1777902328818,57.57,78779.32,0.0,8e-05,0.0,0.01201]
[1777902334283,57.57,78785.5,0.0,8e-05,0.0,0.01206]
[1777902338891,57.57,78796.06,0.0,9e-05,0.0,0.0123]
[1777902340325,57.57,78811.76,0.0,9e-05,0.0,0.01266]
[1777902345359,57.57,78802.69,0.0,9e-05,0.0,0.01245]
[1777902350395,57.57,78813.14,0.0,9e-05,0.0,0.01269]
[1777902353415,57.57,78823.85,0.0,9e-05,0.0,0.01294]
[1777902358452,57.57,78835.17,0.0,9e-05,0.0,0.01321]
[1777902363487,57.57,78831.95,0.0,9e-05,0.0,0.01313]
[1777902368521,57.57,78834.01,0.0,9e-05,0.0,0.01318]
[1777902373557,57.57,78845.75,0.0,9e-05,0.0,0.01347]
[1777902376580,57.57,78864.17,0.0,0.0001,0.0,0.01392]
[1777902381615,57.57,78875.25,0.0,0.0001,0.0,0.0142]
[1777902386650,57.57,78872.65,0.0,0.0001,0.0,0.01414]
[1777902391685,57.57,78872.66,0.0,0.0001,0.0,0.01404]
[1777902393699,57.57,78858.42,0.0,0.0001,0.0,0.01368]
[1777902398738,57.57,78866.37,0.0,0.0001,0.0,0.01388]
[1777902401760,57.57,78880.28,0.0,0.0001,0.0,0.01424]
[1777902403773,57.57,78891.87,0.0,0.0001,0.0,0.01454]
[1777902408809,57.57,78894.34,0.0,0.0001,0.0,0.0146]
[1777902413847,57.57,78897.24,0.0,0.0001,0.0,0.01468]
[1777902416869,57.57,78885.41,0.0,0.0001,0.0,0.01437]
[1777902421903,57.57,78893.39,0.0,0.0001,0.0,0.01458]
[1777902425932,57.57,78870.08,0.0,0.0001,0.0,0.01398]
[1777902430974,57.57,78874.65,0.0,0.0001,0.0,0.01409]
[1777902436011,57.57,78869.0,0.0,0.0001,0.0,0.01395]
[1777902441045,57.57,78873.47,0.0,0.0001,0.0,0.01406]
[1777902446087,57.57,78883.41,0.0,0.0001,0.0,0.01432]
[1777902447092,57.57,78898.74,0.0,0.0001,0.0,0.01472]
[1777902453134,57.57,78906.78,0.0,0.0001,0.0,0.01483]
[1777902458168,57.57,78911.14,0.0,0.00011,0.0,0.01495]
[1777902463203,57.57,78904.73,0.0,0.0001,0.0,0.01478]
[1777902468242,57.57,78900.75,0.0,0.0001,0.0,0.01467]
[1777902473276,57.57,78906.27,0.0,0.0001,0.0,0.01482]
[1777902476296,57.57,78892.58,0.0,0.0001,0.0,0.01446]
[1777902481332,57.57,78890.69,0.0,0.0001,0.0,0.01441]
[1777902483346,57.57,78902.99,0.0,0.0001,0.0,0.01473]
[1777902487385,57.57,78891.93,0.0,0.0001,0.0,0.01444]
[1777902489947,57.57,78875.51,0.0,0.0001,0.0,0.01402]
[1777902495432,57.57,78865.93,0.0,0.0001,0.0,0.01378]
[1777902497447,57.57,78854.41,0.0,9e-05,0.0,0.01349]
[1777902502480,57.57,78853.89,0.0,9e-05,0.0,0.01348]
[1777902505514,57.57,78864.68,0.0,0.0001,0.0,0.01375]
[1777902506509,57.57,78889.71,0.0,0.0001,0.0,0.01438]
[1777902507516,57.57,78905.65,0.0,0.0001,0.0,0.0148]
[1777902510104,57.57,78925.93,0.0,0.00011,0.0,0.01535]
[1777902515573,57.57,78930.54,0.0,0.00011,0.0,0.01538]
[1777902520609,57.57,78931.07,0.0,0.00011,0.0,0.01539]
[1777902525644,57.57,78929.71,0.0,0.00011,0.0,0.01535]
[1777902529672,57.57,78917.7,0.0,0.00011,0.0,0.01503]
[1777902534707,57.57,78913.56,0.0,0.00011,0.0,0.01491]
[1777902539747,57.57,78908.51,0.0,0.0001,0.0,0.01478]
[1777902540750,57.57,78896.65,0.0,0.0001,0.0,0.01447]
[1777902545784,57.57,78880.13,0.0,0.0001,0.0,0.01404]
[1777902550821,57.57,78876.79,0.0,0.0001,0.0,0.01396]
[1777902555855,57.57,78880.58,0.0,0.0001,0.0,0.01405]
[1777902558879,57.57,78870.05,0.0,0.0001,0.0,0.01379]
[1777902561900,57.57,78882.45,0.0,0.0001,0.0,0.0141]
[1777902563914,57.57,78896.29,0.0,0.0001,0.0,0.01446]
[1777902567942,57.57,78907.77,0.0,0.0001,0.0,0.01476]
[1777902572977,57.57,78903.47,0.0,0.0001,0.0,0.01455]
[1777902578012,57.57,78912.15,0.0,0.0001,0.0,0.01478]
[1777902583047,57.57,78910.13,0.0,0.0001,0.0,0.01472]
[1777902588081,57.57,78902.17,0.0,0.0001,0.0,0.01451]
[1777902590102,57.57,78890.82,0.0,0.0001,0.0,0.01422]
[1777902593117,57.57,78875.4,0.0,0.0001,0.0,0.01382]
[1777902597146,57.57,78858.98,0.0,9e-05,0.0,0.01342]
[1777902597916,57.57,78858.98,0.0,9e-05,0.0,0.01342]
[1777902598152,57.57,78858.24,0.0,9e-05,0.0,0.0134]
[1777902599670,57.57,78855.63,0.0,9e-05,0.0,0.01334]
[1777902600166,57.57,78839.73,0.0,9e-05,0.0,0.01296]
[1777902601173,57.57,78824.82,0.0,9e-05,0.0,0.01261]
[1777902601778,57.57,78824.82,0.0,9e-05,0.0,0.01261]
[1777902602186,57.57,78824.16,0.0,9e-05,0.0,0.01259]
[1777902602408,57.57,78824.16,0.0,9e-05,0.0,0.01259]
[1777902603013,57.57,78824.16,0.0,9e-05,0.0,0.01259]
[1777902605201,57.57,78809.3,0.0,9e-05,0.0,0.01225]
[1777902605912,57.57,78809.3,0.0,9e-05,0.0,0.01225]
[1777902606208,57.57,78802.19,0.0,8e-05,0.0,0.0121]
[1777902609346,57.57,78803.51,0.0,8e-05,0.0,0.01213]
[1777902610239,57.57,78804.09,0.0,8e-05,0.0,0.01214]
[1777902615273,57.57,78806.93,0.0,9e-05,0.0,0.0122]
[1777902616093,57.57,78806.93,0.0,9e-05,0.0,0.0122]
[1777902616279,57.57,78807.2,0.0,9e-05,0.0,0.01221]
[1777902621634,57.57,78811.87,0.0,9e-05,0.0,0.01231]
[1777902621645,57.57,78817.11,0.0,9e-05,0.0,0.01243]
[1777902626281,57.57,78820.7,0.0,9e-05,0.0,0.01251]
[1777902626286,57.57,78814.82,0.0,9e-05,0.0,0.01238]
[1777902631390,57.57,78812.28,0.0,9e-05,0.0,0.01224]
[1777902636422,57.57,78822.54,0.0,9e-05,0.0,0.01247]
[1777902641458,57.57,78830.28,0.0,9e-05,0.0,0.01265]
[1777902643527,57.57,78832.56,0.0,9e-05,0.0,0.0127]
[1777902643600,57.57,78840.26,0.0,9e-05,0.0,0.01288]
[1777902645449,57.57,78840.05,0.0,9e-05,0.0,0.01287]
[1777902645497,57.57,78842.75,0.0,9e-05,0.0,0.01294]
[1777902651092,57.57,78837.33,0.0,9e-05,0.0,0.01281]
[1777902656562,57.57,78833.51,0.0,9e-05,0.0,0.01272]
[1777902661597,57.57,78825.04,0.0,9e-05,0.0,0.01253]
[1777902665628,57.57,78838.64,0.0,9e-05,0.0,0.01284]
[1777902671237,57.57,78843.95,0.0,9e-05,0.0,0.01297]
[1777902672840,57.57,78843.95,0.0,9e-05,0.0,0.01297]
[1777902673089,57.57,78843.95,0.0,9e-05,0.0,0.01297]
[1777902674693,57.57,78857.29,0.0,9e-05,0.0,0.01328]
[1777902679729,57.57,78864.35,0.0,9e-05,0.0,0.01346]
[1777902684768,57.57,78852.32,0.0,9e-05,0.0,0.01317]
[1777902689804,57.57,78850.66,0.0,9e-05,0.0,0.01313]
[1777902694839,57.57,78846.98,0.0,9e-05,0.0,0.01295]
[1777902699873,57.57,78843.11,0.0,9e-05,0.0,0.01286]
[1777902704907,57.57,78844.81,0.0,9e-05,0.0,0.0129]
[1777902709942,57.57,78846.44,0.0,9e-05,0.0,0.01293]
[1777902714978,57.57,78842.58,0.0,9e-05,0.0,0.01284]
[1777902720014,57.57,78840.83,0.0,9e-05,0.0,0.0128]
[1777902722026,57.57,78827.5,0.0,9e-05,0.0,0.01249]
[1777902727061,57.57,78826.43,0.0,9e-05,0.0,0.01247]
[1777902732097,57.57,78828.17,0.0,9e-05,0.0,0.01251]
[1777902737132,57.57,78819.31,0.0,9e-05,0.0,0.01231]
[1777902742167,57.57,78821.54,0.0,9e-05,0.0,0.01236]
[1777902747204,57.57,78817.05,0.0,9e-05,0.0,0.01226]
[1777902752238,57.57,78816.29,0.0,8e-05,0.0,0.01216]
[1777902757274,57.57,78812.36,0.0,8e-05,0.0,0.01207]
[1777902762307,57.57,78822.63,0.0,9e-05,0.0,0.0123]
[1777902767346,57.57,78820.1,0.0,9e-05,0.0,0.01224]
[1777902772381,57.57,78817.66,0.0,9e-05,0.0,0.01219]
[1777902777416,57.57,78804.59,0.0,8e-05,0.0,0.0119]
[1777902782450,57.57,78790.77,0.0,8e-05,0.0,0.0116]
[1777902784467,57.57,78778.14,0.0,8e-05,0.0,0.01133]
[1777902789503,57.57,78770.81,0.0,8e-05,0.0,0.01118]
[1777902791820,57.57,78761.25,0.0,8e-05,0.0,0.01098]
[1777902792083,57.57,78754.85,0.0,8e-05,0.0,0.01085]
[1777902797560,57.57,78752.64,0.0,7e-05,0.0,0.01081]
[1777902802593,57.57,78755.9,0.0,8e-05,0.0,0.01087]
[1777902807975,57.57,78749.98,0.0,7e-05,0.0,0.01076]
[1777902808077,57.57,78745.17,0.0,7e-05,0.0,0.01066]
[1777902813674,57.57,78745.23,0.0,7e-05,0.0,0.01059]
[1777902818709,57.57,78739.43,0.0,7e-05,0.0,0.01047]
[1777902823740,57.57,78736.12,0.0,7e-05,0.0,0.01041]
[1777902827768,57.57,78748.54,0.0,7e-05,0.0,0.01065]
[1777902832803,57.57,78747.1,0.0,7e-05,0.0,0.01062]
[1777902837839,57.57,78760.07,0.0,8e-05,0.0,0.01088]
[1777902842447,57.57,78780.5,0.0,8e-05,0.0,0.0113]
[1777902847909,57.57,78772.0,0.0,8e-05,0.0,0.01112]
[1777902852945,57.57,78773.36,0.0,8e-05,0.0,0.01115]
[1777902857978,57.57,78773.33,0.0,8e-05,0.0,0.01115]
[1777902863013,57.57,78781.0,0.0,8e-05,0.0,0.01131]
[1777902868048,57.57,78779.16,0.0,8e-05,0.0,0.01127]
[1777902872084,57.57,78771.41,0.0,8e-05,0.0,0.01103]
[1777902874090,57.57,78761.07,0.0,8e-05,0.0,0.01082]
[1777902879125,57.57,78762.54,0.0,8e-05,0.0,0.01085]
[1777902884161,57.57,78771.24,0.0,8e-05,0.0,0.01103]
[1777902889195,57.57,78769.9,0.0,8e-05,0.0,0.011]
[1777902894232,57.57,78770.37,0.0,8e-05,0.0,0.01101]
[1777902899269,57.57,78766.81,0.0,8e-05,0.0,0.01094]
[1777902903299,57.57,78754.75,0.0,7e-05,0.0,0.0107]
[1777902908331,57.57,78746.79,0.0,7e-05,0.0,0.01054]
[1777902913371,57.57,78737.31,0.0,7e-05,0.0,0.01036]
[1777902918401,57.57,78741.98,0.0,7e-05,0.0,0.01045]
[1777902923437,57.57,78740.73,0.0,7e-05,0.0,0.01042]
[1777902928472,57.57,78734.8,0.0,7e-05,0.0,0.01031]
[1777902933508,57.57,78739.96,0.0,7e-05,0.0,0.01033]
[1777902938542,57.57,78738.9,0.0,7e-05,0.0,0.01031]
[1777902943577,57.57,78736.85,0.0,7e-05,0.0,0.01027]
[1777902948612,57.57,78737.22,0.0,7e-05,0.0,0.01028]
[1777902951636,57.57,78752.64,0.0,7e-05,0.0,0.01058]
[1777902955663,57.57,78764.44,0.0,8e-05,0.0,0.01081]
[1777902960698,57.57,78772.09,0.0,8e-05,0.0,0.01097]
[1777902965733,57.57,78774.48,0.0,8e-05,0.0,0.01102]
[1777902967747,57.57,78789.17,0.0,8e-05,0.0,0.01132]
[1777902973358,57.57,78796.46,0.0,8e-05,0.0,0.01147]
[1777902978824,57.57,78799.78,0.0,8e-05,0.0,0.01154]
[1777902981849,57.57,78810.35,0.0,8e-05,0.0,0.01177]
[1777902986885,57.57,78811.39,0.0,8e-05,0.0,0.01179]
[1777902991921,57.57,78818.02,0.0,8e-05,0.0,0.01186]
[1777902996955,57.57,78811.46,0.0,8e-05,0.0,0.01171]
[1777903001990,57.57,78811.01,0.0,8e-05,0.0,0.0117]
[1777903007024,57.57,78810.56,0.0,8e-05,0.0,0.01169]
[1777903012060,57.57,78811.65,0.0,8e-05,0.0,0.01172]
[1777903017096,57.57,78812.54,0.0,8e-05,0.0,0.01174]
[1777903022129,57.57,78812.82,0.0,8e-05,0.0,0.01174]
[1777903027167,57.57,78822.73,0.0,8e-05,0.0,0.01196]
[1777903032200,57.57,78825.33,0.0,8e-05,0.0,0.01202]
[1777903037236,57.57,78824.85,0.0,8e-05,0.0,0.01201]
[1777903042270,57.57,78825.1,0.0,8e-05,0.0,0.01201]
[1777903047305,57.57,78831.4,0.0,8e-05,0.0,0.01215]
[1777903052340,57.57,78837.13,0.0,9e-05,0.0,0.01219]
[1777903057376,57.57,78834.16,0.0,8e-05,0.0,0.01213]
[1777903062409,57.57,78831.18,0.0,8e-05,0.0,0.01206]
[1777903067449,57.57,78823.41,0.0,8e-05,0.0,0.01189]
[1777903068451,57.57,78812.64,0.0,8e-05,0.0,0.01166]
[1777903069459,57.57,78800.7,0.0,8e-05,0.0,0.0114]
[1777903070467,57.57,78783.77,0.0,8e-05,0.0,0.01105]
[1777903075503,57.57,78793.04,0.0,8e-05,0.0,0.01124]
[1777903080536,57.57,78796.6,0.0,8e-05,0.0,0.01132]
[1777903083558,57.57,78810.4,0.0,8e-05,0.0,0.01161]
[1777903088592,57.57,78814.01,0.0,8e-05,0.0,0.01169]
[1777903093626,57.57,78812.5,0.0,8e-05,0.0,0.01165]
[1777903098661,57.57,78812.8,0.0,8e-05,0.0,0.01166]
[1777903104271,57.57,78813.16,0.0,8e-05,0.0,0.01167]
[1777903109742,57.57,78814.71,0.0,8e-05,0.0,0.0117]
[1777903114782,57.57,78814.24,0.0,8e-05,0.0,0.01161]
[1777903119818,57.57,78812.15,0.0,8e-05,0.0,0.01156]
[1777903124855,57.57,78811.29,0.0,8e-05,0.0,0.01154]
[1777903129888,57.57,78812.99,0.0,8e-05,0.0,0.01158]
[1777903134924,57.57,78812.47,0.0,8e-05,0.0,0.01157]
[1777903138951,57.57,78798.47,0.0,8e-05,0.0,0.01127]
[1777903144552,57.57,78801.91,0.0,8e-05,0.0,0.01135]
[1777903150032,57.57,78802.92,0.0,8e-05,0.0,0.01137]
[1777903155065,57.57,78802.32,0.0,8e-05,0.0,0.01136]
[1777903157079,57.57,78812.81,0.0,8e-05,0.0,0.01158]
[1777903162114,57.57,78816.97,0.0,8e-05,0.0,0.01167]
[1777903167150,57.57,78814.95,0.0,8e-05,0.0,0.01162]
[1777903172184,57.57,78813.99,0.0,8e-05,0.0,0.01152]
[1777903177219,57.57,78809.73,0.0,8e-05,0.0,0.01143]
[1777903182254,57.57,78810.49,0.0,8e-05,0.0,0.01145]
[1777903187292,57.57,78809.91,0.0,8e-05,0.0,0.01143]
[1777903190318,57.57,78792.93,0.0,8e-05,0.0,0.01108]
[1777903194919,57.57,78781.78,0.0,8e-05,0.0,0.01085]
[1777903200382,57.57,78780.11,0.0,8e-05,0.0,0.01082]
[1777903205417,57.57,78783.77,0.0,8e-05,0.0,0.01089]
[1777903210461,57.57,78775.16,0.0,7e-05,0.0,0.01072]
[1777903212465,57.57,78789.41,0.0,8e-05,0.0,0.01101]
[1777903217502,57.57,78802.53,0.0,8e-05,0.0,0.01128]
[1777903222536,57.57,78800.34,0.0,8e-05,0.0,0.01123]
[1777903225563,57.57,78781.42,0.0,8e-05,0.0,0.01085]
[1777903230598,57.57,78782.42,0.0,8e-05,0.0,0.01087]
[1777903235633,57.57,78785.09,0.0,8e-05,0.0,0.01084]
[1777903239662,57.57,78814.38,0.0,8e-05,0.0,0.01145]
[1777903244697,57.57,78809.85,0.0,8e-05,0.0,0.01135]
[1777903249731,57.57,78794.25,0.0,8e-05,0.0,0.01103]
[1777903252752,57.57,78783.29,0.0,8e-05,0.0,0.01081]
[1777903256782,57.57,78771.04,0.0,7e-05,0.0,0.01056]
[1777903261817,57.57,78772.03,0.0,7e-05,0.0,0.01058]
[1777903266857,57.57,78774.35,0.0,7e-05,0.0,0.01063]
[1777903271890,57.57,78771.55,0.0,7e-05,0.0,0.01057]
[1777903276926,57.57,78774.17,0.0,7e-05,0.0,0.01062]
[1777903281961,57.57,78775.07,0.0,7e-05,0.0,0.01064]
[1777903288027,57.57,78773.87,0.0,7e-05,0.0,0.01062]
[1777903293040,57.57,78776.16,0.0,7e-05,0.0,0.01059]
[1777903297069,57.57,78791.95,0.0,8e-05,0.0,0.0109]
[1777903299082,57.57,78775.14,0.0,7e-05,0.0,0.01057]
[1777903304119,57.57,78774.82,0.0,7e-05,0.0,0.01056]
[1777903309156,57.57,78769.56,0.0,7e-05,0.0,0.01046]
[1777903314189,57.57,78765.29,0.0,7e-05,0.0,0.01038]
[1777903319235,57.57,78760.71,0.0,7e-05,0.0,0.01029]
[1777903320232,57.57,78746.72,0.0,7e-05,0.0,0.01002]
[1777903323254,57.57,78735.65,0.0,7e-05,0.0,0.00982]
[1777903328288,57.57,78734.1,0.0,7e-05,0.0,0.00979]
[1777903333323,57.57,78739.45,0.0,7e-05,0.0,0.00989]
[1777903337352,57.57,78753.63,0.0,7e-05,0.0,0.01015]
[1777903342388,57.57,78756.72,0.0,7e-05,0.0,0.01021]
[1777903345978,57.57,78738.54,0.0,7e-05,0.0,0.00987]
[1777903351450,57.57,78739.21,0.0,7e-05,0.0,0.00981]
[1777903356488,57.57,78739.35,0.0,7e-05,0.0,0.00981]
[1777903361521,57.57,78729.17,0.0,7e-05,0.0,0.00963]
[1777903363535,57.57,78715.11,0.0,6e-05,0.0,0.00938]
[1777903366124,57.57,78702.56,0.0,6e-05,0.0,0.00916]
[1777903371591,57.57,78710.12,0.0,6e-05,0.0,0.00929]
[1777903376626,57.57,78711.06,0.0,6e-05,0.0,0.00931]
[1777903381665,57.57,78718.78,0.0,7e-05,0.0,0.00944]
[1777903385694,57.57,78696.29,0.0,6e-05,0.0,0.00905]
[1777903390728,57.57,78707.77,0.0,6e-05,0.0,0.00925]
[1777903395764,57.57,78708.65,0.0,6e-05,0.0,0.00926]
[1777903397778,57.57,78696.86,0.0,6e-05,0.0,0.00906]
[1777903399793,57.57,78684.75,0.0,6e-05,0.0,0.00886]
[1777903403820,57.57,78655.76,0.0,6e-05,0.0,0.00838]
[1777903408854,57.57,78643.95,0.0,6e-05,0.0,0.0082]
[1777903413890,57.57,78642.95,0.0,6e-05,0.0,0.00812]
[1777903416911,57.57,78655.3,0.0,6e-05,0.0,0.00831]
[1777903421946,57.57,78654.51,0.0,6e-05,0.0,0.0083]
[1777903424968,57.57,78641.56,0.0,6e-05,0.0,0.0081]
[1777903430003,57.57,78634.48,0.0,5e-05,0.0,0.00799]
[1777903432023,57.57,78618.49,0.0,5e-05,0.0,0.00775]
[1777903437060,57.57,78620.44,0.0,5e-05,0.0,0.00778]
[1777903442105,57.57,78626.08,0.0,5e-05,0.0,0.00787]
[1777903443106,57.57,78637.02,0.0,6e-05,0.0,0.00803]
[1777903448141,57.57,78632.59,0.0,5e-05,0.0,0.00796]
[1777903450156,57.57,78621.84,0.0,5e-05,0.0,0.0078]
[1777903454183,57.57,78637.43,0.0,6e-05,0.0,0.00804]
[1777903459218,57.57,78645.76,0.0,6e-05,0.0,0.00817]
[1777903464253,57.57,78650.38,0.0,6e-05,0.0,0.00824]
[1777903468282,57.57,78635.01,0.0,5e-05,0.0,0.008]
[1777903473316,57.57,78631.61,0.0,5e-05,0.0,0.00789]
[1777903478351,57.57,78638.57,0.0,5e-05,0.0,0.008]
[1777903482379,57.57,78652.24,0.0,6e-05,0.0,0.00821]
[1777903487034,57.57,78638.63,0.0,5e-05,0.0,0.008]
[1777903492448,57.57,78630.54,0.0,5e-05,0.0,0.00787]
[1777903494464,57.57,78618.26,0.0,5e-05,0.0,0.00769]
[1777903499498,57.57,78615.5,0.0,5e-05,0.0,0.00765]
[1777903504533,57.57,78614.7,0.0,5e-05,0.0,0.00764]
[1777903507189,57.57,78625.98,0.0,5e-05,0.0,0.00781]
[1777903512589,57.57,78626.68,0.0,5e-05,0.0,0.00782]
[1777903517624,57.57,78621.36,0.0,5e-05,0.0,0.00774]
[1777903522660,57.57,78608.06,0.0,5e-05,0.0,0.00754]
[1777903527693,57.57,78605.56,0.0,5e-05,0.0,0.00751]
[1777903532731,57.57,78602.09,0.0,5e-05,0.0,0.0074]
[1777903537401,57.57,78614.8,0.0,5e-05,0.0,0.00758]
[1777903540788,57.57,78631.82,0.0,5e-05,0.0,0.00783]
[1777903545822,57.57,78628.58,0.0,5e-05,0.0,0.00779]
[1777903550856,57.57,78624.91,0.0,5e-05,0.0,0.00773]
[1777903553877,57.57,78613.85,0.0,5e-05,0.0,0.00757]
[1777903558912,57.57,78619.41,0.0,5e-05,0.0,0.00765]
[1777903563953,57.57,78616.11,0.0,5e-05,0.0,0.0076]
[1777903566463,57.57,78612.56,0.0,5e-05,0.0,0.00755]
[1777903566996,57.57,78612.66,0.0,5e-05,0.0,0.00755]
[1777903567714,57.57,78612.66,0.0,5e-05,0.0,0.00755]
[1777903568002,57.57,78612.31,0.0,5e-05,0.0,0.00755]
[1777903573039,57.57,78606.77,0.0,5e-05,0.0,0.00747]
[1777903578072,57.57,78601.21,0.0,5e-05,0.0,0.00739]
[1777903579079,57.57,78590.55,0.0,5e-05,0.0,0.00724]
[1777903584117,57.57,78585.23,0.0,5e-05,0.0,0.00717]
[1777903589149,57.57,78584.21,0.0,5e-05,0.0,0.00715]
[1777903592170,57.57,78577.84,0.0,5e-05,0.0,0.00701]
[1777903597208,57.57,78574.82,0.0,5e-05,0.0,0.00697]
[1777903602248,57.57,78572.24,0.0,5e-05,0.0,0.00694]
[1777903607284,57.57,78578.29,0.0,5e-05,0.0,0.00702]
[1777903612321,57.57,78576.82,0.0,5e-05,0.0,0.007]
[1777903616346,57.57,78589.61,0.0,5e-05,0.0,0.00717]
[1777903621383,57.57,78589.73,0.0,5e-05,0.0,0.00717]
[1777903626474,57.57,78594.06,0.0,5e-05,0.0,0.00723]
[1777903626507,57.57,78594.7,0.0,5e-05,0.0,0.00724]
[1777903627414,57.57,78594.7,0.0,5e-05,0.0,0.00724]
[1777903627470,57.57,78597.09,0.0,5e-05,0.0,0.00728]
[1777903632458,57.57,78609.22,0.0,5e-05,0.0,0.00745]
[1777903637493,57.57,78613.19,0.0,5e-05,0.0,0.0075]
[1777903640514,57.57,78626.25,0.0,5e-05,0.0,0.00769]
[1777903645549,57.57,78624.85,0.0,5e-05,0.0,0.00767]
[1777903650584,57.57,78620.96,0.0,5e-05,0.0,0.00762]
[1777903655621,57.57,78629.97,0.0,5e-05,0.0,0.00769]
[1777903658268,57.57,78610.05,0.0,5e-05,0.0,0.0074]
[1777903661663,57.57,78624.77,0.0,5e-05,0.0,0.00761]
[1777903664682,57.57,78638.05,0.0,5e-05,0.0,0.00781]
[1777903668340,57.57,78649.67,0.0,5e-05,0.0,0.00798]
[1777903673745,57.57,78653.45,0.0,6e-05,0.0,0.00804]
[1777903678410,57.57,78668.51,0.0,6e-05,0.0,0.00828]
[1777903683816,57.57,78657.81,0.0,6e-05,0.0,0.00811]
[1777903688851,57.57,78666.05,0.0,6e-05,0.0,0.00824]
[1777903693886,57.57,78659.22,0.0,6e-05,0.0,0.00813]
[1777903699385,57.57,78664.32,0.0,6e-05,0.0,0.00821]
[1777903699487,57.57,78639.23,0.0,5e-05,0.0,0.00783]
[1777903700663,57.57,78639.23,0.0,5e-05,0.0,0.00783]
[1777903700949,57.57,78603.87,0.0,5e-05,0.0,0.00732]
[1777903701948,57.57,78576.26,0.0,5e-05,0.0,0.00694]
[1777903704975,57.57,78599.7,0.0,5e-05,0.0,0.00726]
[1777903705983,57.57,78621.57,0.0,5e-05,0.0,0.00757]
[1777903706988,57.57,78609.86,0.0,5e-05,0.0,0.0074]
[1777903708001,57.57,78593.55,0.0,5e-05,0.0,0.00717]
[1777903709007,57.57,78605.12,0.0,5e-05,0.0,0.00733]
[1777903712036,57.57,78598.63,0.0,5e-05,0.0,0.00719]
[1777903713043,57.57,78614.26,0.0,5e-05,0.0,0.00741]
[1777903718083,57.57,78615.56,0.0,5e-05,0.0,0.00742]
[1777903720096,57.57,78605.04,0.0,5e-05,0.0,0.00728]
[1777903725133,57.57,78610.23,0.0,5e-05,0.0,0.00735]
[1777903728152,57.57,78593.9,0.0,5e-05,0.0,0.00712]
[1777903733187,57.57,78596.83,0.0,5e-05,0.0,0.00716]
[1777903735202,57.57,78609.06,0.0,5e-05,0.0,0.00733]
[1777903739228,57.57,78620.46,0.0,5e-05,0.0,0.00749]
[1777903744266,57.57,78624.27,0.0,5e-05,0.0,0.00755]
[1777903749298,57.57,78618.66,0.0,5e-05,0.0,0.00747]
[1777903754343,57.57,78616.01,0.0,5e-05,0.0,0.00743]
[1777903759379,57.57,78613.9,0.0,5e-05,0.0,0.0074]
[1777903762400,57.57,78591.26,0.0,5e-05,0.0,0.00709]
[1777903764414,57.57,78576.03,0.0,5e-05,0.0,0.00688]
[1777903768442,57.57,78557.25,0.0,5e-05,0.0,0.00664]
[1777903770456,57.57,78531.19,0.0,4e-05,0.0,0.00631]
[1777903771463,57.57,78514.35,0.0,4e-05,0.0,0.00606]
[1777903776501,57.57,78516.83,0.0,4e-05,0.0,0.00609]
[1777903781537,57.57,78525.02,0.0,4e-05,0.0,0.00619]
[1777903783549,57.57,78537.47,0.0,4e-05,0.0,0.00634]
[1777903788584,57.57,78526.28,0.0,4e-05,0.0,0.0062]
[1777903793618,57.57,78531.5,0.0,4e-05,0.0,0.00627]
[1777903798654,57.57,78533.83,0.0,4e-05,0.0,0.00629]
[1777903803689,57.57,78520.05,0.0,4e-05,0.0,0.00613]
[1777903805703,57.57,78535.07,0.0,4e-05,0.0,0.00631]
[1777903806711,57.57,78548.89,0.0,4e-05,0.0,0.00648]
[1777903809730,57.57,78560.1,0.0,5e-05,0.0,0.00662]
[1777903814766,57.57,78555.57,0.0,4e-05,0.0,0.00657]
[1777903819465,57.57,78569.34,0.0,5e-05,0.0,0.00674]
[1777903822823,57.57,78584.42,0.0,5e-05,0.0,0.00694]
[1777903825843,57.57,78594.81,0.0,5e-05,0.0,0.00708]
[1777903830878,57.57,78604.25,0.0,5e-05,0.0,0.00721]
[1777903834906,57.57,78598.13,0.0,5e-05,0.0,0.00707]
[1777903839604,57.57,78632.98,0.0,5e-05,0.0,0.00756]
[1777903840955,57.57,78646.95,0.0,5e-05,0.0,0.00777]
[1777903842965,57.57,78662.56,0.0,6e-05,0.0,0.008]
[1777903848001,57.57,78663.02,0.0,6e-05,0.0,0.00801]
[1777903853038,57.57,78667.51,0.0,6e-05,0.0,0.00808]
[1777903858079,57.57,78671.04,0.0,6e-05,0.0,0.00813]
[1777903863110,57.57,78674.4,0.0,6e-05,0.0,0.00818]
[1777903867141,57.57,78687.48,0.0,6e-05,0.0,0.00839]
[1777903872176,57.57,78693.04,0.0,6e-05,0.0,0.00848]
[1777903877210,57.57,78686.3,0.0,6e-05,0.0,0.00837]
[1777903882245,57.57,78679.74,0.0,6e-05,0.0,0.00827]
[1777903887290,57.57,78663.08,0.0,6e-05,0.0,0.00801]
[1777903892346,57.57,78683.89,0.0,6e-05,0.0,0.00827]
[1777903895351,57.57,78697.61,0.0,6e-05,0.0,0.00849]
[1777903897363,57.57,78709.27,0.0,6e-05,0.0,0.00868]
[1777903902400,57.57,78719.57,0.0,6e-05,0.0,0.00885]
[1777903906431,57.57,78734.22,0.0,6e-05,0.0,0.0091]
[1777903911464,57.57,78739.12,0.0,6e-05,0.0,0.00918]
[1777903915492,57.57,78752.92,0.0,7e-05,0.0,0.00943]
[1777903916499,57.57,78766.12,0.0,7e-05,0.0,0.00966]
[1777903917506,57.57,78777.5,0.0,7e-05,0.0,0.00987]
[1777903922543,57.57,78769.49,0.0,7e-05,0.0,0.00972]
[1777903927578,57.57,78780.24,0.0,7e-05,0.0,0.00992]
[1777903932613,57.57,78788.9,0.0,7e-05,0.0,0.01008]
[1777903934627,57.57,78776.45,0.0,7e-05,0.0,0.00985]
[1777903939667,57.57,78779.88,0.0,7e-05,0.0,0.00992]
[1777903944699,57.57,78785.25,0.0,7e-05,0.0,0.01002]
[1777903946722,57.57,78796.96,0.0,7e-05,0.0,0.01024]
[1777903948734,57.57,78811.43,0.0,7e-05,0.0,0.01052]
[1777903953770,57.57,78828.3,0.0,8e-05,0.0,0.01078]
[1777903958831,57.57,78839.05,0.0,8e-05,0.0,0.011]
[1777903963854,57.57,78844.15,0.0,8e-05,0.0,0.0111]
[1777903965870,57.57,78855.59,0.0,8e-05,0.0,0.01134]
[1777903968319,57.57,78859.12,0.0,8e-05,0.0,0.01141]
[1777903968780,57.57,78859.12,0.0,8e-05,0.0,0.01141]
[1777903968890,57.57,78856.7,0.0,8e-05,0.0,0.01136]
[1777903969611,57.57,78856.7,0.0,8e-05,0.0,0.01136]
[1777903969896,57.57,78863.48,0.0,8e-05,0.0,0.01151]
[1777903971925,57.57,78878.3,0.0,8e-05,0.0,0.01183]
[1777903973928,57.57,78890.43,0.0,9e-05,0.0,0.0121]
[1777903977960,57.57,78903.42,0.0,9e-05,0.0,0.01239]
[1777903981984,57.57,78888.51,0.0,8e-05,0.0,0.01205]
[1777903985660,57.57,78874.58,0.0,8e-05,0.0,0.01175]
[1777903991047,57.57,78878.79,0.0,8e-05,0.0,0.01184]
[1777903996083,57.57,78869.83,0.0,8e-05,0.0,0.01164]
[1777903997090,57.57,78857.2,0.0,8e-05,0.0,0.01137]
[1777904002124,57.57,78853.5,0.0,8e-05,0.0,0.0113]
[1777904007159,57.57,78864.94,0.0,8e-05,0.0,0.01154]
[1777904012197,57.57,78867.83,0.0,8e-05,0.0,0.01152]
[1777904015873,57.57,78857.61,0.0,8e-05,0.0,0.0113]
[1777904018242,57.57,78874.41,0.0,8e-05,0.0,0.01166]
[1777904021263,57.57,78894.45,0.0,9e-05,0.0,0.0121]
[1777904026298,57.57,78896.01,0.0,9e-05,0.0,0.01213]
[1777904031333,57.57,78893.09,0.0,8e-05,0.0,0.01207]
[1777904036368,57.57,78893.2,0.0,9e-05,0.0,0.01207]
[1777904041403,57.57,78894.92,0.0,9e-05,0.0,0.01211]
[1777904044426,57.57,78884.45,0.0,8e-05,0.0,0.01188]
[1777904046438,57.57,78894.86,0.0,9e-05,0.0,0.01211]
[1777904050467,57.57,78909.03,0.0,9e-05,0.0,0.01243]
[1777904052481,57.57,78921.42,0.0,9e-05,0.0,0.01272]
[1777904057516,57.57,78935.36,0.0,9e-05,0.0,0.01305]
[1777904059531,57.57,78947.62,0.0,9e-05,0.0,0.01335]
[1777904061543,57.57,78959.42,0.0,0.0001,0.0,0.01364]
[1777904066580,57.57,78960.17,0.0,0.0001,0.0,0.01366]
[1777904071615,57.57,78965.35,0.0,0.0001,0.0,0.01369]
[1777904076651,57.57,78968.01,0.0,0.0001,0.0,0.01376]
[1777904080679,57.57,78954.84,0.0,0.0001,0.0,0.01343]
[1777904082693,57.57,78940.15,0.0,9e-05,0.0,0.01307]
[1777904087729,57.57,78948.87,0.0,9e-05,0.0,0.01328]
[1777904089744,57.57,78959.74,0.0,0.0001,0.0,0.01355]
[1777904093771,57.57,78970.36,0.0,0.0001,0.0,0.01382]
[1777904098806,57.57,78960.68,0.0,0.0001,0.0,0.01357]
[1777904101828,57.57,78943.95,0.0,9e-05,0.0,0.01316]
[1777904106863,57.57,78935.95,0.0,9e-05,0.0,0.01297]
[1777904111900,57.57,78941.21,0.0,9e-05,0.0,0.0131]
[1777904112906,57.57,78952.15,0.0,9e-05,0.0,0.01336]
[1777904114925,57.57,78963.68,0.0,0.0001,0.0,0.01365]
[1777904117222,57.57,78970.28,0.0,0.0001,0.0,0.01381]
[1777904117736,57.57,78970.28,0.0,0.0001,0.0,0.01381]
[1777904123983,57.57,78956.55,0.0,0.0001,0.0,0.01347]
[1777904124991,57.57,78945.19,0.0,9e-05,0.0,0.01319]
[1777904127015,57.57,78958.08,0.0,0.0001,0.0,0.01351]
[1777904128012,57.57,78968.32,0.0,0.0001,0.0,0.01377]
[1777904133046,57.57,78977.1,0.0,0.0001,0.0,0.01389]
[1777904138084,57.57,78976.44,0.0,0.0001,0.0,0.01387]
[1777904143124,57.57,78973.71,0.0,0.0001,0.0,0.0138]
[1777904144130,57.57,78962.38,0.0,0.0001,0.0,0.01352]
[1777904149165,57.57,78952.33,0.0,9e-05,0.0,0.01327]
[1777904153193,57.57,78964.26,0.0,0.0001,0.0,0.01357]
[1777904156873,57.57,78980.66,0.0,0.0001,0.0,0.01398]
[1777904162256,57.57,78980.92,0.0,0.0001,0.0,0.01399]
[1777904166942,57.57,78967.56,0.0,0.0001,0.0,0.01365]
[1777904168487,57.57,78967.56,0.0,0.0001,0.0,0.01365]
[1777904169131,57.57,78967.56,0.0,0.0001,0.0,0.01365]
[1777904168516,57.57,78966.6,0.0,0.0001,0.0,0.01363]
[1777904169306,57.57,78966.6,0.0,0.0001,0.0,0.01363]
[1777904171023,57.57,78966.6,0.0,0.0001,0.0,0.01363]
[1777904171124,57.57,78967.32,0.0,0.0001,0.0,0.01364]
[1777904176252,57.57,78965.63,0.0,0.0001,0.0,0.0136]
[1777904177013,57.57,78965.8,0.0,0.0001,0.0,0.01361]
[1777904177281,57.57,78965.8,0.0,0.0001,0.0,0.01361]
[1777904177382,57.57,78964.43,0.0,0.0001,0.0,0.01357]
[1777904178680,57.57,78964.43,0.0,0.0001,0.0,0.01357]
[1777904178781,57.57,78955.58,0.0,9e-05,0.0,0.01335]
[1777904179306,57.57,78955.58,0.0,9e-05,0.0,0.01335]
[1777904180109,57.57,78955.58,0.0,9e-05,0.0,0.01335]
[1777904179407,57.57,78958.87,0.0,0.0001,0.0,0.01343]
[1777904180383,57.57,78958.87,0.0,0.0001,0.0,0.01343]
[1777904185420,57.57,78963.97,0.0,0.0001,0.0,0.01356]
[1777904190454,57.57,78959.51,0.0,0.0001,0.0,0.01345]
[1777904191450,57.57,78959.51,0.0,0.0001,0.0,0.01345]
[1777904191481,57.57,78961.49,0.0,0.0001,0.0,0.0134]
[1777904197153,57.57,78961.92,0.0,0.0001,0.0,0.01341]
[1777904199222,57.57,78957.01,0.0,9e-05,0.0,0.01329]
[1777904199923,57.57,78957.01,0.0,9e-05,0.0,0.01329]
[1777904200021,57.57,78942.33,0.0,9e-05,0.0,0.01294]
[1777904205560,57.57,78949.93,0.0,9e-05,0.0,0.01312]
[1777904206871,57.57,78949.93,0.0,9e-05,0.0,0.01312]
[1777904206903,57.57,78951.9,0.0,9e-05,0.0,0.01317]
[1777904208242,57.57,78951.9,0.0,9e-05,0.0,0.01317]
[1777904208799,57.57,78951.9,0.0,9e-05,0.0,0.01317]
[1777904215048,57.57,78949.94,0.0,9e-05,0.0,0.01312]
[1777904215149,57.57,78960.88,0.0,9e-05,0.0,0.01339]
[1777904217694,57.57,78962.02,0.0,0.0001,0.0,0.01342]
[1777904217748,57.57,78962.62,0.0,0.0001,0.0,0.01343]
[1777904218364,57.57,78962.62,0.0,0.0001,0.0,0.01343]
[1777904219017,57.57,78962.62,0.0,0.0001,0.0,0.01343]
[1777904219660,57.57,78966.77,0.0,0.0001,0.0,0.01353]
[1777904219760,57.57,78971.28,0.0,0.0001,0.0,0.01365]
[1777904225700,57.57,78964.8,0.0,0.0001,0.0,0.01349]
[1777904228245,57.57,78957.88,0.0,9e-05,0.0,0.01331]
[1777904228721,57.57,78953.4,0.0,9e-05,0.0,0.01321]
[1777904233756,57.57,78951.26,0.0,9e-05,0.0,0.01315]
[1777904238791,57.57,78950.47,0.0,9e-05,0.0,0.01313]
[1777904242819,57.57,78964.33,0.0,0.0001,0.0,0.01347]
[1777904247854,57.57,78973.45,0.0,0.0001,0.0,0.0137]
[1777904249527,57.57,78974.39,0.0,0.0001,0.0,0.01372]
[1777904249868,57.57,78979.43,0.0,0.0001,0.0,0.01385]
[1777904250619,57.57,78979.43,0.0,0.0001,0.0,0.01385]
[1777904250875,57.57,78979.28,0.0,0.0001,0.0,0.01385]
[1777904255911,57.57,78981.39,0.0,0.0001,0.0,0.0138]
[1777904260945,57.57,78975.99,0.0,0.0001,0.0,0.01367]
[1777904265981,57.57,78972.18,0.0,0.0001,0.0,0.01357]
[1777904271016,57.57,78974.31,0.0,0.0001,0.0,0.01363]
[1777904273929,57.57,78975.87,0.0,0.0001,0.0,0.01367]
[1777904274038,57.57,78974.02,0.0,0.0001,0.0,0.01362]
[1777904274486,57.57,78974.02,0.0,0.0001,0.0,0.01362]
[1777904275044,57.57,78993.78,0.0,0.0001,0.0,0.01412]
[1777904277064,57.57,79005.82,0.0,0.0001,0.0,0.01444]
[1777904278070,57.57,79019.52,0.0,0.00011,0.0,0.0148]
[1777904281092,57.57,79043.82,0.0,0.00011,0.0,0.01547]
[1777904286128,57.57,79034.77,0.0,0.00011,0.0,0.01522]
[1777904288139,57.57,79023.54,0.0,0.00011,0.0,0.01491]
[1777904293175,57.57,79012.77,0.0,0.0001,0.0,0.01462]
[1777904295192,57.57,79028.69,0.0,0.00011,0.0,0.01505]
[1777904296200,57.57,79049.05,0.0,0.00011,0.0,0.01562]
[1777904298214,57.57,79066.51,0.0,0.00012,0.0,0.01612]
[1777904303247,57.57,79062.5,0.0,0.00011,0.0,0.01601]
[1777904308288,57.57,79057.14,0.0,0.00011,0.0,0.01585]
[1777904310299,57.57,79031.82,0.0,0.00011,0.0,0.01514]
[1777904313321,57.57,79024.14,0.0,0.00011,0.0,0.01482]
[1777904317364,57.57,79007.34,0.0,0.0001,0.0,0.01438]
[1777904320385,57.57,78994.41,0.0,0.0001,0.0,0.01404]
[1777904324414,57.57,79005.31,0.0,0.0001,0.0,0.01432]
[1777904330125,57.57,79004.72,0.0,0.0001,0.0,0.01431]
[1777904335490,57.57,79006.69,0.0,0.0001,0.0,0.01436]
[1777904340525,57.57,79009.36,0.0,0.0001,0.0,0.01443]
[1777904342539,57.57,79020.85,0.0,0.00011,0.0,0.01473]
[1777904345562,57.57,79038.86,0.0,0.00011,0.0,0.01523]
[1777904347576,57.57,79026.17,0.0,0.00011,0.0,0.01488]
[1777904352613,57.57,79032.56,0.0,0.00011,0.0,0.01505]
[1777904357647,57.57,79024.14,0.0,0.00011,0.0,0.01482]
[1777904362681,57.57,79034.16,0.0,0.00011,0.0,0.0151]
[1777904367716,57.57,79022.61,0.0,0.00011,0.0,0.01478]
[1777904372751,57.57,79018.85,0.0,0.0001,0.0,0.01458]
[1777904374765,57.57,79031.43,0.0,0.00011,0.0,0.01492]
[1777904379802,57.57,79035.16,0.0,0.00011,0.0,0.01502]
[1777904384835,57.57,79024.26,0.0,0.00011,0.0,0.01472]
[1777904389870,57.57,79018.15,0.0,0.0001,0.0,0.01456]
[1777904394910,57.57,79005.39,0.0,0.0001,0.0,0.01422]
[1777904396919,57.57,79017.82,0.0,0.0001,0.0,0.01455]
[1777904398933,57.57,79029.53,0.0,0.00011,0.0,0.01487]
[1777904403969,57.57,79039.82,0.0,0.00011,0.0,0.01515]
[1777904409007,57.57,79045.65,0.0,0.00011,0.0,0.01531]
[1777904412028,57.57,79056.95,0.0,0.00011,0.0,0.01563]
[1777904415049,57.57,79067.22,0.0,0.00011,0.0,0.01592]
[1777904420084,57.57,79079.49,0.0,0.00012,0.0,0.01628]
[1777904424114,57.57,79097.71,0.0,0.00012,0.0,0.01683]
[1777904429148,57.57,79098.67,0.0,0.00012,0.0,0.01686]
[1777904432168,57.57,79081.58,0.0,0.00012,0.0,0.01623]
[1777904437205,57.57,79077.85,0.0,0.00012,0.0,0.01612]
[1777904438210,57.57,79088.95,0.0,0.00012,0.0,0.01645]
[1777904440225,57.57,79071.14,0.0,0.00011,0.0,0.01592]
[1777904443245,57.57,79083.69,0.0,0.00012,0.0,0.01629]
[1777904448280,57.57,79092.26,0.0,0.00012,0.0,0.01655]
[1777904453324,57.57,79086.71,0.0,0.00012,0.0,0.01638]
[1777904458354,57.57,79078.58,0.0,0.00012,0.0,0.01614]
[1777904463391,57.57,79070.31,0.0,0.00011,0.0,0.0159]
[1777904468434,57.57,79073.1,0.0,0.00011,0.0,0.01598]
[1777904471451,57.57,79055.01,0.0,0.00011,0.0,0.01546]
[1777904476486,57.57,79054.28,0.0,0.00011,0.0,0.01544]
[1777904481523,57.57,79049.54,0.0,0.00011,0.0,0.01531]
[1777904486558,57.57,79051.6,0.0,0.00011,0.0,0.01537]
[1777904491591,57.57,79040.78,0.0,0.00011,0.0,0.01496]
[1777904496625,57.57,79038.5,0.0,0.00011,0.0,0.0149]
[1777904501661,57.57,79039.58,0.0,0.00011,0.0,0.01493]
[1777904506696,57.57,79038.92,0.0,0.00011,0.0,0.01491]
[1777904511732,57.57,79038.62,0.0,0.00011,0.0,0.0149]
[1777904516768,57.57,79047.93,0.0,0.00011,0.0,0.01516]
[1777904518780,57.57,79060.03,0.0,0.00011,0.0,0.0155]
[1777904523815,57.57,79073.7,0.0,0.00011,0.0,0.01589]
[1777904525829,57.57,79084.8,0.0,0.00012,0.0,0.01621]
[1777904526838,57.57,79097.7,0.0,0.00012,0.0,0.0166]
[1777904528851,57.57,79109.68,0.0,0.00012,0.0,0.01696]
[1777904531566,57.57,79122.23,0.0,0.00013,0.0,0.01735]
[1777904532885,57.57,79155.57,0.0,0.00013,0.0,0.01842]
[1777904537920,57.57,79162.78,0.0,0.00014,0.0,0.01866]
[1777904539937,57.57,79142.79,0.0,0.00013,0.0,0.018]
[1777904544968,57.57,79154.09,0.0,0.00013,0.0,0.01837]
[1777904545975,57.57,79165.4,0.0,0.00014,0.0,0.01875]
[1777904551011,57.57,79165.38,0.0,0.00013,0.0,0.01862]
[1777904552019,57.57,79152.49,0.0,0.00013,0.0,0.0182]
[1777904553024,57.57,79132.4,0.0,0.00013,0.0,0.01755]
[1777904558068,57.57,79148.92,0.0,0.00013,0.0,0.01808]
[1777904560083,57.57,79162.99,0.0,0.00013,0.0,0.01854]
[1777904565122,57.57,79166.41,0.0,0.00014,0.0,0.01866]
[1777904569143,57.57,79177.24,0.0,0.00014,0.0,0.01902]
[1777904574179,57.57,79179.57,0.0,0.00014,0.0,0.0191]
[1777904579213,57.57,79179.87,0.0,0.00014,0.0,0.01911]
[1777904580220,57.57,79165.63,0.0,0.00014,0.0,0.01863]
[1777904585262,57.57,79163.42,0.0,0.00013,0.0,0.01856]
[1777904588282,57.57,79145.13,0.0,0.00013,0.0,0.01796]
[1777904593320,57.57,79143.59,0.0,0.00013,0.0,0.01791]
[1777904595333,57.57,79154.8,0.0,0.00013,0.0,0.01827]
[1777904600368,57.57,79150.93,0.0,0.00013,0.0,0.01814]
[1777904605402,57.57,79159.13,0.0,0.00013,0.0,0.01841]
[1777904610437,57.57,79167.21,0.0,0.00014,0.0,0.01868]
[1777904614468,57.57,79181.62,0.0,0.00014,0.0,0.01904]
[1777904619509,57.57,79184.46,0.0,0.00014,0.0,0.01914]
[1777904620512,57.57,79195.41,0.0,0.00014,0.0,0.01952]
[1777904625550,57.57,79202.68,0.0,0.00014,0.0,0.01977]
[1777904630579,57.57,79199.57,0.0,0.00014,0.0,0.01966]
[1777904635619,57.57,79191.24,0.0,0.00014,0.0,0.01937]
[1777904640650,57.57,79186.66,0.0,0.00014,0.0,0.01922]
[1777904645685,57.57,79205.54,0.0,0.00014,0.0,0.01988]
[1777904646693,57.57,79217.41,0.0,0.00015,0.0,0.0203]
[1777904647699,57.57,79229.2,0.0,0.00015,0.0,0.02073]
[1777904652743,57.57,79227.1,0.0,0.00015,0.0,0.02065]
[1777904657776,57.57,79240.88,0.0,0.00015,0.0,0.02117]
[1777904660798,57.57,79255.85,0.0,0.00016,0.0,0.02174]
[1777904665830,57.57,79251.29,0.0,0.00016,0.0,0.02156]
[1777904670868,57.57,79237.52,0.0,0.00015,0.0,0.02104]
[1777904672558,57.57,79230.18,0.0,0.00015,0.0,0.02063]
[1777904674899,57.57,79216.21,0.0,0.00015,0.0,0.02012]
[1777904677921,57.57,79227.52,0.0,0.00015,0.0,0.02053]
[1777904680941,57.57,79242.78,0.0,0.00015,0.0,0.0211]
[1777904685975,57.57,79247.98,0.0,0.00016,0.0,0.02129]
[1777904691011,57.57,79257.85,0.0,0.00016,0.0,0.02167]
[1777904696047,57.57,79265.96,0.0,0.00016,0.0,0.02198]
[1777904701081,57.57,79263.09,0.0,0.00016,0.0,0.02187]
[1777904706122,57.57,79254.56,0.0,0.00016,0.0,0.02154]
[1777904708139,57.57,79243.05,0.0,0.00015,0.0,0.02111]
[1777904711158,57.57,79231.61,0.0,0.00015,0.0,0.02068]
[1777904714189,57.57,79244.03,0.0,0.00015,0.0,0.02114]
[1777904718215,57.57,79227.26,0.0,0.00015,0.0,0.02052]
[1777904723251,57.57,79224.94,0.0,0.00015,0.0,0.02044]
[1777904728286,57.57,79225.98,0.0,0.00015,0.0,0.02048]
[1777904733322,57.57,79226.67,0.0,0.00015,0.0,0.02036]
[1777904735335,57.57,79239.43,0.0,0.00015,0.0,0.02083]
[1777904736343,57.57,79251.61,0.0,0.00016,0.0,0.02129]
[1777904739363,57.57,79262.58,0.0,0.00016,0.0,0.02171]
[1777904744398,57.57,79263.74,0.0,0.00016,0.0,0.02175]
[1777904749440,57.57,79266.3,0.0,0.00016,0.0,0.02185]
[1777904754477,57.57,79270.37,0.0,0.00016,0.0,0.02201]
[1777904759509,57.57,79279.36,0.0,0.00016,0.0,0.02236]
[1777904764545,57.57,79278.09,0.0,0.00016,0.0,0.02231]
[1777904769589,57.57,79296.92,0.0,0.00017,0.0,0.02307]
[1777904774627,57.57,79300.56,0.0,0.00017,0.0,0.02322]
[1777904779655,57.57,79296.4,0.0,0.00017,0.0,0.02305]
[1777904783682,57.57,79285.18,0.0,0.00017,0.0,0.02259]
[1777904788717,57.57,79291.08,0.0,0.00017,0.0,0.02283]
[1777904793752,57.57,79299.88,0.0,0.00017,0.0,0.02303]
[1777904795766,57.57,79310.43,0.0,0.00017,0.0,0.02347]
[1777904797780,57.57,79329.41,0.0,0.00018,0.0,0.02427]
[1777904798790,57.57,79339.8,0.0,0.00018,0.0,0.02471]
[1777904801819,57.57,79363.61,0.0,0.00019,0.0,0.02577]
[1777904802825,57.57,79376.88,0.0,0.0002,0.0,0.02637]
[1777904807855,57.57,79366.64,0.0,0.00019,0.0,0.0259]
[1777904812892,57.57,79348.98,0.0,0.00019,0.0,0.02511]
[1777904815911,57.57,79338.07,0.0,0.00018,0.0,0.02464]
[1777904820946,57.57,79350.53,0.0,0.00019,0.0,0.02518]
[1777904825981,57.57,79339.2,0.0,0.00018,0.0,0.02469]
[1777904831016,57.57,79336.57,0.0,0.00018,0.0,0.02457]
[1777904836052,57.57,79338.0,0.0,0.00018,0.0,0.02463]
[1777904840084,57.57,79352.92,0.0,0.00019,0.0,0.02529]
[1777904845130,57.57,79345.2,0.0,0.00018,0.0,0.02495]
[1777904850154,57.57,79346.05,0.0,0.00018,0.0,0.02499]
[1777904855189,57.57,79357.8,0.0,0.00019,0.0,0.02534]
[1777904856196,57.57,79372.62,0.0,0.00019,0.0,0.02601]
[1777904860224,57.57,79360.93,0.0,0.00019,0.0,0.02548]
[1777904865259,57.57,79358.54,0.0,0.00019,0.0,0.02537]
[1777904870294,57.57,79359.2,0.0,0.00019,0.0,0.0254]
[1777904875332,57.57,79363.21,0.0,0.00019,0.0,0.02558]
[1777904880409,57.57,79357.41,0.0,0.00019,0.0,0.02532]
[1777904882420,57.57,79343.37,0.0,0.00018,0.0,0.02471]
[1777904883426,57.57,79320.36,0.0,0.00017,0.0,0.02373]
[1777904888462,57.57,79320.13,0.0,0.00017,0.0,0.02372]
[1777904893497,57.57,79322.7,0.0,0.00018,0.0,0.02382]
[1777904899539,57.57,79327.19,0.0,0.00018,0.0,0.02401]
[1777904904574,57.57,79326.87,0.0,0.00018,0.0,0.024]
[1777904909609,57.57,79327.37,0.0,0.00018,0.0,0.02402]
[1777904914644,57.57,79332.33,0.0,0.00018,0.0,0.02407]
[1777904917665,57.57,79321.52,0.0,0.00017,0.0,0.02362]
[1777904919680,57.57,79302.47,0.0,0.00017,0.0,0.02284]
[1777904924714,57.57,79298.13,0.0,0.00017,0.0,0.02266]
[1777904926730,57.57,79278.12,0.0,0.00016,0.0,0.02187]
[1777904928744,57.57,79262.42,0.0,0.00016,0.0,0.02127]
[1777904933781,57.57,79267.23,0.0,0.00016,0.0,0.02145]
[1777904938816,57.57,79269.45,0.0,0.00016,0.0,0.02154]
[1777904939823,57.57,79285.73,0.0,0.00016,0.0,0.02217]
[1777904944857,57.57,79290.41,0.0,0.00016,0.0,0.02235]
[1777904949893,57.57,79286.15,0.0,0.00016,0.0,0.02219]
[1777904954928,57.57,79287.94,0.0,0.00016,0.0,0.02226]
[1777904959965,57.57,79283.02,0.0,0.00016,0.0,0.02206]
[1777904964998,57.57,79282.54,0.0,0.00016,0.0,0.02204]
[1777904968020,57.57,79262.29,0.0,0.00016,0.0,0.02126]
[1777904973054,57.57,79266.51,0.0,0.00016,0.0,0.02128]
[1777904978092,57.57,79252.5,0.0,0.00015,0.0,0.02076]
[1777904979099,57.57,79241.55,0.0,0.00015,0.0,0.02035]
[1777904984134,57.57,79243.97,0.0,0.00015,0.0,0.02044]
[1777904986148,57.57,79231.12,0.0,0.00015,0.0,0.01998]
[1777904988747,57.57,79234.79,0.0,0.00015,0.0,0.02011]
[1777904989170,57.57,79242.78,0.0,0.00015,0.0,0.0204]
[1777904994879,57.57,79238.95,0.0,0.00015,0.0,0.02026]
[1777905000250,57.57,79229.84,0.0,0.00015,0.0,0.01993]
[1777905002267,57.57,79216.33,0.0,0.00014,0.0,0.01946]
[1777905007304,57.57,79215.43,0.0,0.00014,0.0,0.01943]
[1777905010359,57.57,79228.55,0.0,0.00015,0.0,0.01989]
[1777905012347,57.57,79238.47,0.0,0.00015,0.0,0.02024]
[1777905017379,57.57,79233.2,0.0,0.00015,0.0,0.02005]
[1777905022412,57.57,79239.45,0.0,0.00015,0.0,0.02028]
[1777905027451,57.57,79245.78,0.0,0.00015,0.0,0.02051]
[1777905032483,57.57,79252.55,0.0,0.00015,0.0,0.02062]
[1777905037518,57.57,79262.42,0.0,0.00015,0.0,0.02099]
[1777905041547,57.57,79251.39,0.0,0.00015,0.0,0.02058]
[1777905045235,57.57,79236.09,0.0,0.00015,0.0,0.02002]
[1777905050609,57.57,79235.16,0.0,0.00015,0.0,0.01999]
[1777905054647,57.57,79220.28,0.0,0.00014,0.0,0.01946]
[1777905057659,57.57,79244.91,0.0,0.00015,0.0,0.02034]
[1777905062704,57.57,79250.97,0.0,0.00015,0.0,0.02056]
[1777905067740,57.57,79256.36,0.0,0.00015,0.0,0.02076]
[1777905070761,57.57,79246.34,0.0,0.00015,0.0,0.02039]
[1777905075796,57.57,79247.91,0.0,0.00015,0.0,0.02045]
[1777905080831,57.57,79252.06,0.0,0.00015,0.0,0.0206]
[1777905083858,57.57,79271.77,0.0,0.00016,0.0,0.02134]
[1777905088894,57.57,79278.25,0.0,0.00016,0.0,0.02159]
[1777905093930,57.57,79287.16,0.0,0.00016,0.0,0.02178]
[1777905096950,57.57,79298.75,0.0,0.00016,0.0,0.02224]
[1777905099971,57.57,79312.75,0.0,0.00017,0.0,0.0228]
[1777905101985,57.57,79322.76,0.0,0.00017,0.0,0.0232]
[1777905107022,57.57,79321.5,0.0,0.00017,0.0,0.02315]
[1777905112058,57.57,79320.27,0.0,0.00017,0.0,0.0231]
[1777905114071,57.57,79302.33,0.0,0.00016,0.0,0.02238]
[1777905119106,57.57,79293.72,0.0,0.00016,0.0,0.02204]
[1777905124141,57.57,79301.56,0.0,0.00016,0.0,0.02235]
[1777905129176,57.57,79298.72,0.0,0.00016,0.0,0.02224]
[1777905131190,57.57,79310.39,0.0,0.00017,0.0,0.0227]
[1777905136229,57.57,79305.81,0.0,0.00017,0.0,0.02252]
[1777905139154,57.57,79307.92,0.0,0.00017,0.0,0.0226]
[1777905139252,57.57,79306.68,0.0,0.00017,0.0,0.02255]
[1777905144282,57.57,79306.28,0.0,0.00017,0.0,0.02254]
[1777905145894,57.57,79308.98,0.0,0.00017,0.0,0.02264]
[1777905146296,57.57,79309.93,0.0,0.00017,0.0,0.02268]
[1777905148310,57.57,79322.23,0.0,0.00017,0.0,0.02318]
[1777905153345,57.57,79321.71,0.0,0.00017,0.0,0.02301]
[1777905156372,57.57,79331.68,0.0,0.00017,0.0,0.02342]
[1777905157373,57.57,79309.88,0.0,0.00017,0.0,0.02253]
[1777905158384,57.57,79294.71,0.0,0.00016,0.0,0.02193]
[1777905163416,57.57,79289.25,0.0,0.00016,0.0,0.02172]
[1777905168451,57.57,79287.4,0.0,0.00016,0.0,0.02165]
[1777905173486,57.57,79286.93,0.0,0.00016,0.0,0.02163]
[1777905178521,57.57,79282.89,0.0,0.00016,0.0,0.02147]
[1777905183556,57.57,79283.17,0.0,0.00016,0.0,0.02149]
[1777905188591,57.57,79284.58,0.0,0.00016,0.0,0.02154]
[1777905190606,57.57,79298.89,0.0,0.00016,0.0,0.02209]
[1777905192619,57.57,79311.04,0.0,0.00017,0.0,0.02258]
[1777905197654,57.57,79315.57,0.0,0.00017,0.0,0.02276]
[1777905198962,57.57,79315.57,0.0,0.00017,0.0,0.02276]
[1777905199017,57.57,79319.97,0.0,0.00017,0.0,0.02294]
[1777905204707,57.57,79321.23,0.0,0.00017,0.0,0.02299]
[1777905209738,57.57,79324.89,0.0,0.00017,0.0,0.02314]
[1777905214774,57.57,79325.53,0.0,0.00017,0.0,0.02301]
[1777905219808,57.57,79322.96,0.0,0.00017,0.0,0.02291]
[1777905224844,57.57,79317.42,0.0,0.00017,0.0,0.02268]
[1777905229880,57.57,79315.75,0.0,0.00017,0.0,0.02261]
[1777905231665,57.57,79315.22,0.0,0.00017,0.0,0.02259]
[1777905231898,57.57,79315.95,0.0,0.00017,0.0,0.02262]
[1777905235923,57.57,79325.47,0.0,0.00017,0.0,0.02301]
[1777905240957,57.57,79335.81,0.0,0.00017,0.0,0.02343]
[1777905245992,57.57,79337.4,0.0,0.00017,0.0,0.0235]
[1777905251031,57.57,79328.9,0.0,0.00017,0.0,0.02315]
[1777905255059,57.57,79315.16,0.0,0.00017,0.0,0.02259]
[1777905260094,57.57,79317.35,0.0,0.00017,0.0,0.02268]
[1777905265130,57.57,79320.54,0.0,0.00017,0.0,0.02281]
[1777905267184,57.57,79308.23,0.0,0.00016,0.0,0.02231]
[1777905268183,57.57,79295.61,0.0,0.00016,0.0,0.02182]
[1777905269192,57.57,79285.86,0.0,0.00016,0.0,0.02144]
[1777905270645,57.57,79287.81,0.0,0.00016,0.0,0.02152]
[1777905271204,57.57,79287.49,0.0,0.00016,0.0,0.02136]
[1777905271956,57.57,79287.49,0.0,0.00016,0.0,0.02136]
[1777905272210,57.57,79286.89,0.0,0.00016,0.0,0.02134]
[1777905274047,57.57,79287.89,0.0,0.00016,0.0,0.02138]
[1777905274225,57.57,79287.32,0.0,0.00016,0.0,0.02136]
[1777905275917,57.57,79287.44,0.0,0.00016,0.0,0.02136]
[1777905276240,57.57,79287.25,0.0,0.00016,0.0,0.02135]
[1777905277663,57.57,79285.43,0.0,0.00016,0.0,0.02128]
[1777905278254,57.57,79272.21,0.0,0.00015,0.0,0.02079]
[1777905283289,57.57,79275.1,0.0,0.00015,0.0,0.02089]
[1777905288323,57.57,79269.81,0.0,0.00015,0.0,0.0207]
[1777905293359,57.57,79275.89,0.0,0.00015,0.0,0.02092]
[1777905298394,57.57,79276.98,0.0,0.00015,0.0,0.02096]
[1777905303429,57.57,79285.49,0.0,0.00016,0.0,0.02129]
[1777905308464,57.57,79292.64,0.0,0.00016,0.0,0.02156]
[1777905310880,57.57,79301.28,0.0,0.00016,0.0,0.02189]
[1777905311486,57.57,79308.78,0.0,0.00016,0.0,0.02219]
[1777905315513,57.57,79319.5,0.0,0.00017,0.0,0.02261]
[1777905320547,57.57,79326.3,0.0,0.00017,0.0,0.02289]
[1777905325584,57.57,79332.65,0.0,0.00017,0.0,0.02315]
[1777905330618,57.57,79341.2,0.0,0.00017,0.0,0.0235]
[1777905335653,57.57,79346.15,0.0,0.00017,0.0,0.02355]
[1777905340690,57.57,79358.07,0.0,0.00018,0.0,0.02405]
[1777905342703,57.57,79370.33,0.0,0.00018,0.0,0.02458]
[1777905347737,57.57,79365.19,0.0,0.00018,0.0,0.02436]
[1777905352772,57.57,79367.0,0.0,0.00018,0.0,0.02443]
[1777905357807,57.57,79364.33,0.0,0.00018,0.0,0.02432]
[1777905362899,57.57,79392.73,0.0,0.00019,0.0,0.02557]
[1777905367901,57.57,79395.16,0.0,0.00019,0.0,0.02567]
[1777905369907,57.57,79406.13,0.0,0.00019,0.0,0.02617]
[1777905373594,57.57,79407.91,0.0,0.0002,0.0,0.02626]
[1777905373934,57.57,79404.44,0.0,0.00019,0.0,0.0261]
[1777905375444,57.57,79404.44,0.0,0.00019,0.0,0.0261]
[1777905375544,57.57,79400.25,0.0,0.00019,0.0,0.02591]
[1777905380984,57.57,79407.37,0.0,0.0002,0.0,0.02623]
[1777905386019,57.57,79407.57,0.0,0.0002,0.0,0.02624]
[1777905390054,57.57,79394.42,0.0,0.00019,0.0,0.02564]
[1777905391061,57.57,79383.04,0.0,0.00019,0.0,0.02497]
[1777905392068,57.57,79392.51,0.0,0.00019,0.0,0.02539]
[1777905396096,57.57,79402.62,0.0,0.00019,0.0,0.02584]
[1777905401135,57.57,79399.3,0.0,0.00019,0.0,0.02569]
[1777905406170,57.57,79406.23,0.0,0.00019,0.0,0.02601]
[1777905411205,57.57,79409.06,0.0,0.00019,0.0,0.02614]
[1777905414227,57.57,79434.48,0.0,0.0002,0.0,0.02733]
[1777905419263,57.57,79441.5,0.0,0.00021,0.0,0.02766]
[1777905424298,57.57,79439.63,0.0,0.00021,0.0,0.02757]
[1777905429336,57.57,79436.56,0.0,0.0002,0.0,0.02743]
[1777905434373,57.57,79444.0,0.0,0.00021,0.0,0.02779]
[1777905437397,57.57,79453.57,0.0,0.00021,0.0,0.02825]
[1777905439409,57.57,79441.29,0.0,0.00021,0.0,0.02765]
[1777905444449,57.57,79438.18,0.0,0.00021,0.0,0.0275]
[1777905449478,57.57,79430.47,0.0,0.0002,0.0,0.02714]
[1777905454516,57.57,79430.29,0.0,0.0002,0.0,0.02695]
[1777905457537,57.57,79418.12,0.0,0.0002,0.0,0.02638]
[1777905462572,57.57,79425.58,0.0,0.0002,0.0,0.02673]
[1777905467607,57.57,79425.01,0.0,0.0002,0.0,0.0267]
[1777905472647,57.57,79432.97,0.0,0.0002,0.0,0.02708]
[1777905477676,57.57,79432.19,0.0,0.0002,0.0,0.02704]
[1777905482712,57.57,79434.76,0.0,0.0002,0.0,0.02716]
[1777905483720,57.57,79448.99,0.0,0.00021,0.0,0.02785]
[1777905488754,57.57,79448.05,0.0,0.00021,0.0,0.0278]
[1777905493789,57.57,79459.62,0.0,0.00021,0.0,0.02837]
[1777905498825,57.57,79455.15,0.0,0.00021,0.0,0.02815]
[1777905503860,57.57,79457.35,0.0,0.00021,0.0,0.02826]
[1777905508895,57.57,79458.21,0.0,0.00021,0.0,0.0283]
[1777905513931,57.57,79455.19,0.0,0.00021,0.0,0.02797]
[1777905518588,57.57,79467.36,0.0,0.00021,0.0,0.02857]
[1777905520978,57.57,79480.28,0.0,0.00022,0.0,0.02922]
[1777905526018,57.57,79478.83,0.0,0.00022,0.0,0.02914]
[1777905531096,57.57,79490.45,0.0,0.00022,0.0,0.02974]
[1777905532064,57.57,79517.17,0.0,0.00023,0.0,0.03115]
[1777905533073,57.57,79541.39,0.0,0.00025,0.0,0.03248]
[1777905535091,57.57,79506.66,0.0,0.00023,0.0,0.03059]
[1777905538734,57.57,79519.66,0.0,0.00024,0.0,0.03128]
[1777905544151,57.57,79516.47,0.0,0.00023,0.0,0.03111]
[1777905548804,57.57,79498.18,0.0,0.00023,0.0,0.03014]
[1777905554593,57.57,79506.2,0.0,0.00023,0.0,0.03056]
[1777905554638,57.57,79465.73,0.0,0.00021,0.0,0.02849]
[1777905558247,57.57,79454.21,0.0,0.00021,0.0,0.02792]
[1777905562251,57.57,79455.21,0.0,0.00021,0.0,0.02797]
[1777905562278,57.57,79457.22,0.0,0.00021,0.0,0.02807]
[1777905567309,57.57,79453.21,0.0,0.00021,0.0,0.02787]
[1777905567399,57.57,79442.47,0.0,0.0002,0.0,0.02735]
[1777905569672,57.57,79442.47,0.0,0.0002,0.0,0.02735]
[1777905569769,57.57,79438.63,0.0,0.0002,0.0,0.02717]
[1777905570319,57.57,79438.63,0.0,0.0002,0.0,0.02717]
[1777905570357,57.57,79430.77,0.0,0.0002,0.0,0.0268]
[1777905572983,57.57,79426.79,0.0,0.0002,0.0,0.02644]
[1777905573358,57.57,79435.66,0.0,0.0002,0.0,0.02685]
[1777905575607,57.57,79431.78,0.0,0.0002,0.0,0.02667]
[1777905575704,57.57,79431.4,0.0,0.0002,0.0,0.02665]
[1777905576401,57.57,79431.4,0.0,0.0002,0.0,0.02665]
[1777905576416,57.57,79436.86,0.0,0.0002,0.0,0.02691]
[1777905582422,57.57,79441.87,0.0,0.0002,0.0,0.02715]
[1777905584437,57.57,79452.98,0.0,0.00021,0.0,0.02768]
[1777905587457,57.57,79464.37,0.0,0.00021,0.0,0.02823]
[1777905588464,57.57,79479.07,0.0,0.00022,0.0,0.02897]
[1777905590478,57.57,79489.65,0.0,0.00022,0.0,0.02951]
[1777905595512,57.57,79497.15,0.0,0.00022,0.0,0.02989]
[1777905600548,57.57,79495.35,0.0,0.00022,0.0,0.0298]
[1777905605585,57.57,79502.5,0.0,0.00023,0.0,0.03017]
[1777905610622,57.57,79508.12,0.0,0.00023,0.0,0.03047]
[1777905612093,57.57,79508.97,0.0,0.00023,0.0,0.03051]
[1777905612633,57.57,79508.97,0.0,0.00023,0.0,0.03051]
[1777905617669,57.57,79500.73,0.0,0.00023,0.0,0.03008]
[1777905622703,57.57,79483.94,0.0,0.00022,0.0,0.02921]
[1777905626739,57.57,79467.01,0.0,0.00021,0.0,0.02837]
[1777905631768,57.57,79460.28,0.0,0.00021,0.0,0.02785]
[1777905636805,57.57,79451.4,0.0,0.00021,0.0,0.02742]
[1777905641843,57.57,79451.6,0.0,0.00021,0.0,0.02743]
[1777905646882,57.57,79461.4,0.0,0.00021,0.0,0.02791]
[1777905651913,57.57,79474.5,0.0,0.00021,0.0,0.02855]
[1777905652921,57.57,79486.07,0.0,0.00022,0.0,0.02913]
[1777905657955,57.57,79487.25,0.0,0.00022,0.0,0.02919]
[1777905662991,57.57,79491.11,0.0,0.00022,0.0,0.02939]
[1777905666012,57.57,79505.99,0.0,0.00023,0.0,0.03016]
[1777905671053,57.57,79506.48,0.0,0.00023,0.0,0.03019]
[1777905674072,57.57,79490.93,0.0,0.00022,0.0,0.02938]
[1777905679733,57.57,79488.98,0.0,0.00022,0.0,0.02928]
[1777905685147,57.57,79500.21,0.0,0.00022,0.0,0.02986]
[1777905687158,57.57,79511.9,0.0,0.00023,0.0,0.03047]
[1777905689804,57.57,79539.49,0.0,0.00024,0.0,0.03196]
[1777905691979,57.57,79544.72,0.0,0.00024,0.0,0.03205]
[1777905692195,57.57,79546.42,0.0,0.00024,0.0,0.03214]
[1777905694208,57.57,79557.62,0.0,0.00025,0.0,0.03277]
[1777905697194,57.57,79552.2,0.0,0.00025,0.0,0.03246]
[1777905697279,57.57,79539.77,0.0,0.00024,0.0,0.03177]
[1777905699883,57.57,79549.93,0.0,0.00024,0.0,0.03234]
[1777905705288,57.57,79544.3,0.0,0.00024,0.0,0.03202]
[1777905710322,57.57,79536.64,0.0,0.00024,0.0,0.0316]
[1777905715356,57.57,79539.7,0.0,0.00024,0.0,0.03177]
[1777905720392,57.57,79553.44,0.0,0.00025,0.0,0.03253]
[1777905725428,57.57,79543.21,0.0,0.00024,0.0,0.03196]
[1777905730463,57.57,79543.46,0.0,0.00024,0.0,0.03198]
[1777905735501,57.57,79536.24,0.0,0.00024,0.0,0.03158]
[1777905740535,57.57,79539.36,0.0,0.00024,0.0,0.03175]
[1777905744562,57.57,79526.8,0.0,0.00023,0.0,0.03107]
[1777905749597,57.57,79533.39,0.0,0.00024,0.0,0.03142]
[1777905754633,57.57,79529.44,0.0,0.00023,0.0,0.03101]
[1777905758661,57.57,79544.44,0.0,0.00024,0.0,0.03183]
[1777905763696,57.57,79544.29,0.0,0.00024,0.0,0.03182]
[1777905768734,57.57,79548.95,0.0,0.00024,0.0,0.03207]
[1777905772768,57.57,79537.57,0.0,0.00024,0.0,0.03145]
[1777905777801,57.57,79534.01,0.0,0.00024,0.0,0.03126]
[1777905782836,57.57,79524.28,0.0,0.00023,0.0,0.03073]
[1777905786865,57.57,79537.93,0.0,0.00024,0.0,0.03147]
[1777905791900,57.57,79533.95,0.0,0.00024,0.0,0.03125]
[1777905792906,57.57,79517.24,0.0,0.00023,0.0,0.03036]
[1777905794919,57.57,79500.66,0.0,0.00022,0.0,0.0295]
[1777905799955,57.57,79505.07,0.0,0.00022,0.0,0.02973]
[1777905802977,57.57,79517.2,0.0,0.00023,0.0,0.03036]
[1777905804991,57.57,79500.35,0.0,0.00022,0.0,0.02948]
[1777905807004,57.57,79512.1,0.0,0.00023,0.0,0.03009]
[1777905812044,57.57,79523.23,0.0,0.00023,0.0,0.03048]
[1777905817077,57.57,79525.88,0.0,0.00023,0.0,0.03062]
[1777905822113,57.57,79538.11,0.0,0.00024,0.0,0.03128]
[1777905827148,57.57,79539.15,0.0,0.00024,0.0,0.03133]
[1777905830808,57.57,79528.11,0.0,0.00023,0.0,0.03074]
[1777905836211,57.57,79529.54,0.0,0.00023,0.0,0.03082]
[1777905841246,57.57,79532.42,0.0,0.00023,0.0,0.03097]
[1777905846282,57.57,79530.86,0.0,0.00023,0.0,0.03089]
[1777905849303,57.57,79541.54,0.0,0.00024,0.0,0.03146]
[1777905852325,57.57,79526.49,0.0,0.00023,0.0,0.03065]
[1777905855344,57.57,79539.56,0.0,0.00024,0.0,0.03136]
[1777905861018,57.57,79541.0,0.0,0.00024,0.0,0.03143]
[1777905866424,57.57,79543.53,0.0,0.00024,0.0,0.03157]
[1777905871457,57.57,79549.27,0.0,0.00024,0.0,0.03168]
[1777905875485,57.57,79538.56,0.0,0.00024,0.0,0.0311]
[1777905881159,57.57,79539.14,0.0,0.00024,0.0,0.03113]
[1777905884554,57.57,79517.46,0.0,0.00023,0.0,0.02998]
[1777905885554,57.57,79505.59,0.0,0.00022,0.0,0.02937]
[1777905890588,57.57,79509.74,0.0,0.00022,0.0,0.02958]
[1777905895623,57.57,79513.48,0.0,0.00022,0.0,0.02978]
[1777905900668,57.57,79513.6,0.0,0.00022,0.0,0.02978]
[1777905903680,57.57,79527.47,0.0,0.00023,0.0,0.03051]
[1777905906702,57.57,79545.24,0.0,0.00024,0.0,0.03146]
[1777905911738,57.57,79552.52,0.0,0.00024,0.0,0.03186]
[1777905914760,57.57,79564.06,0.0,0.00025,0.0,0.0325]
[1777905919793,57.57,79556.27,0.0,0.00024,0.0,0.03207]
[1777905924830,57.57,79566.62,0.0,0.00025,0.0,0.03265]
[1777905928857,57.57,79579.55,0.0,0.00025,0.0,0.03339]
[1777905932886,57.57,79595.06,0.0,0.00026,0.0,0.03407]
[1777905934901,57.57,79611.66,0.0,0.00027,0.0,0.03506]
[1777905935906,57.57,79632.18,0.0,0.00028,0.0,0.03631]
[1777905936912,57.57,79643.52,0.0,0.00028,0.0,0.03702]
[1777905941949,57.57,79640.43,0.0,0.00028,0.0,0.03683]
[1777905946987,57.57,79632.25,0.0,0.00028,0.0,0.03632]
[1777905948998,57.57,79621.65,0.0,0.00027,0.0,0.03566]
[1777905952022,57.57,79634.14,0.0,0.00028,0.0,0.03643]
[1777905956051,57.57,79648.27,0.0,0.00029,0.0,0.03732]
[1777905961085,57.57,79653.96,0.0,0.00029,0.0,0.03769]
[1777905966120,57.57,79653.18,0.0,0.00029,0.0,0.03764]
[1777905970148,57.57,79664.11,0.0,0.00029,0.0,0.03835]
[1777905975182,57.57,79678.71,0.0,0.0003,0.0,0.03931]
[1777905980217,57.57,79677.59,0.0,0.0003,0.0,0.03923]
[1777905981127,57.57,79677.59,0.0,0.0003,0.0,0.03923]
[1777905981224,57.57,79675.04,0.0,0.0003,0.0,0.03906]
[1777905986261,57.57,79655.34,0.0,0.00029,0.0,0.03778]
[1777905991294,57.57,79655.85,0.0,0.00029,0.0,0.03757]
[1777905996329,57.57,79660.48,0.0,0.00029,0.0,0.03787]
[1777906002121,57.57,79661.02,0.0,0.00029,0.0,0.03791]
[1777906007409,57.57,79668.22,0.0,0.00029,0.0,0.03837]
[1777906012191,57.57,79658.49,0.0,0.00029,0.0,0.03774]
[1777906015468,57.57,79646.72,0.0,0.00028,0.0,0.03699]
[1777906020500,57.57,79638.84,0.0,0.00028,0.0,0.0365]
[1777906024529,57.57,79657.87,0.0,0.00029,0.0,0.0377]
[1777906029564,57.57,79662.9,0.0,0.00029,0.0,0.03803]
[1777906034599,57.57,79671.02,0.0,0.0003,0.0,0.03856]
[1777906039634,57.57,79674.6,0.0,0.0003,0.0,0.03879]
[1777906043663,57.57,79685.36,0.0,0.0003,0.0,0.03951]
[1777906046683,57.57,79696.13,0.0,0.00031,0.0,0.04024]
[1777906051280,57.57,79695.17,0.0,0.00031,0.0,0.04017]
[1777906051338,57.57,79692.92,0.0,0.00031,0.0,0.03977]
[1777906051766,57.57,79692.92,0.0,0.00031,0.0,0.03977]
[1777906051822,57.57,79692.99,0.0,0.00031,0.0,0.03978]
[1777906052390,57.57,79692.99,0.0,0.00031,0.0,0.03978]
[1777906053159,57.57,79692.99,0.0,0.00031,0.0,0.03978]
[1777906053619,57.57,79694.75,0.0,0.00031,0.0,0.0399]
[1777906053733,57.57,79694.75,0.0,0.00031,0.0,0.0399]
[1777906058772,57.57,79702.0,0.0,0.00031,0.0,0.04039]
[1777906059680,57.57,79702.0,0.0,0.00031,0.0,0.04039]
[1777906060041,57.57,79702.0,0.0,0.00031,0.0,0.04039]
[1777906069847,57.57,79702.11,0.0,0.00031,0.0,0.0404]
[1777906074809,57.57,79710.23,0.0,0.00032,0.0,0.04096]
[1777906074893,57.57,79713.48,0.0,0.00032,0.0,0.04118]
[1777906075618,57.57,79713.48,0.0,0.00032,0.0,0.04118]
[1777906075851,57.57,79713.48,0.0,0.00032,0.0,0.04118]
[1777906076023,57.57,79713.48,0.0,0.00032,0.0,0.04118]
[1777906076123,57.57,79742.92,0.0,0.00033,0.0,0.04328]
[1777906077914,57.57,79752.61,0.0,0.00034,0.0,0.04399]
[1777906082948,57.57,79756.71,0.0,0.00034,0.0,0.0443]
[1777906086000,57.57,79777.84,0.0,0.00036,0.0,0.0459]
[1777906087359,57.57,79777.84,0.0,0.00036,0.0,0.0459]
[1777906087373,57.57,79743.35,0.0,0.00034,0.0,0.04331]
[1777906087558,57.57,79743.35,0.0,0.00034,0.0,0.04331]
[1777906088330,57.57,79743.35,0.0,0.00034,0.0,0.04331]
[1777906087999,57.57,79742.43,0.0,0.00033,0.0,0.04325]
[1777906089017,57.57,79729.23,0.0,0.00033,0.0,0.04229]
[1777906090018,57.57,79750.97,0.0,0.00034,0.0,0.04387]
[1777906091023,57.57,79763.91,0.0,0.00035,0.0,0.04484]
[1777906093043,57.57,79778.52,0.0,0.00036,0.0,0.04595]
[1777906095071,57.57,79791.36,0.0,0.00037,0.0,0.04695]
[1777906096074,57.57,79822.24,0.0,0.00039,0.0,0.04943]
[1777906097355,57.57,79822.24,0.0,0.00039,0.0,0.04943]
[1777906097364,57.57,79858.0,0.0,0.00041,0.0,0.05245]
[1777906099260,57.57,79857.93,0.0,0.00041,0.0,0.05245]
[1777906099317,57.57,79965.6,0.0,0.0005,0.0,0.06258]
[1777906101655,57.57,79968.0,0.0,0.0005,0.0,0.06282]
[1777906102134,57.57,79980.49,0.0,0.00051,0.0,0.06411]
[1777906105176,57.57,80021.38,0.0,0.00055,0.0,0.06849]
[1777906105913,57.57,80021.38,0.0,0.00055,0.0,0.06849]
[1777906106178,57.57,80022.65,0.0,0.00055,0.0,0.06863]
[1777906107173,57.57,80022.65,0.0,0.00055,0.0,0.06863]
[1777906107274,57.57,80100.95,0.0,0.00063,0.0,0.0778]
[1777906108172,57.57,80100.95,0.0,0.00063,0.0,0.0778]
[1777906108241,57.57,80097.35,0.0,0.00062,0.0,0.07736]
[1777906112350,57.57,80097.79,0.0,0.00062,0.0,0.07698]
[1777906112376,57.57,80077.76,0.0,0.0006,0.0,0.07456]
[1777906113000,57.57,80077.76,0.0,0.0006,0.0,0.07456]
[1777906113273,57.57,80077.76,0.0,0.0006,0.0,0.07456]
[1777906113597,57.57,80077.76,0.0,0.0006,0.0,0.07456]
[1777906114282,57.57,80071.3,0.0,0.00059,0.0,0.07379]
[1777906116577,57.57,80091.46,0.0,0.00061,0.0,0.07621]
[1777906117306,57.57,80116.18,0.0,0.00064,0.0,0.07927]
[1777906118083,57.57,80116.18,0.0,0.00064,0.0,0.07927]
[1777906118312,57.57,80155.13,0.0,0.00068,0.0,0.08431]
[1777906119322,57.57,80180.78,0.0,0.00071,0.0,0.08779]
[1777906121564,57.57,80175.12,0.0,0.00071,0.0,0.08701]
[1777906122209,57.57,80175.12,0.0,0.00071,0.0,0.08701]
[1777906122339,57.57,80143.32,0.0,0.00067,0.0,0.08275]
[1777906123347,57.57,80113.67,0.0,0.00064,0.0,0.07895]
[1777906127384,57.57,80098.76,0.0,0.00062,0.0,0.0771]
[1777906128388,57.57,80087.25,0.0,0.00061,0.0,0.0757]
[1777906132426,57.57,80076.14,0.0,0.0006,0.0,0.07437]
[1777906133429,57.57,80058.35,0.0,0.00058,0.0,0.07228]
[1777906135446,57.57,80079.75,0.0,0.0006,0.0,0.0748]
[1777906136450,57.57,80091.9,0.0,0.00061,0.0,0.07626]
[1777906141497,57.57,80124.55,0.0,0.00065,0.0,0.08033]
[1777906142497,57.57,80148.22,0.0,0.00068,0.0,0.0834]
[1777906147545,57.57,80159.91,0.0,0.00069,0.0,0.08495]
[1777906150564,57.57,80147.45,0.0,0.00068,0.0,0.0833]
[1777906153586,57.57,80134.52,0.0,0.00066,0.0,0.08161]
[1777906154588,57.57,80124.34,0.0,0.00065,0.0,0.0803]
[1777906156603,57.57,80107.41,0.0,0.00063,0.0,0.07817]
[1777906161637,57.57,80106.93,0.0,0.00063,0.0,0.07811]
[1777906166677,57.57,80104.71,0.0,0.00063,0.0,0.07784]
[1777906169698,57.57,80092.69,0.0,0.00062,0.0,0.07636]
[1777906173222,57.57,80094.83,0.0,0.00061,0.0,0.07619]
[1777906173247,57.57,80094.14,0.0,0.00061,0.0,0.07611]
[1777906174736,57.57,80038.17,0.0,0.00056,0.0,0.06958]
[1777906175793,57.57,80038.17,0.0,0.00056,0.0,0.06958]
[1777906175865,57.57,80018.43,0.0,0.00054,0.0,0.06739]
[1777906178763,57.57,80030.24,0.0,0.00055,0.0,0.06869]
[1777906183563,57.57,79990.0,0.0,0.00051,0.0,0.06436]
[1777906185824,57.57,79978.32,0.0,0.0005,0.0,0.06315]
[1777906187869,57.57,79990.39,0.0,0.00051,0.0,0.0644]
[1777906193638,57.57,79986.02,0.0,0.00051,0.0,0.06395]
[1777906195805,57.57,79987.55,0.0,0.00051,0.0,0.06411]
[1777906195906,57.57,79988.1,0.0,0.00051,0.0,0.06416]
[1777906197093,57.57,79988.1,0.0,0.00051,0.0,0.06416]
[1777906197190,57.57,79998.55,0.0,0.00052,0.0,0.06526]
[1777906198366,57.57,79998.55,0.0,0.00052,0.0,0.06526]
[1777906198613,57.57,79998.55,0.0,0.00052,0.0,0.06526]
[1777906199001,57.57,80000.44,0.0,0.00052,0.0,0.06546]
[1777906199032,57.57,79999.58,0.0,0.00052,0.0,0.06537]
[1777906203708,57.57,80037.0,0.0,0.00056,0.0,0.06944]
[1777906204971,57.57,80051.61,0.0,0.00057,0.0,0.0711]
[1777906207992,57.57,80074.61,0.0,0.00059,0.0,0.07377]
[1777906209000,57.57,80084.94,0.0,0.0006,0.0,0.075]
[1777906212026,57.57,80095.31,0.0,0.00061,0.0,0.07625]
[1777906214044,57.57,80120.55,0.0,0.00064,0.0,0.07938]
[1777906219080,57.57,80122.32,0.0,0.00064,0.0,0.0796]
[1777906221253,57.57,80125.27,0.0,0.00065,0.0,0.07998]
[1777906221354,57.57,80117.76,0.0,0.00064,0.0,0.07903]
[1777906225122,57.57,80136.31,0.0,0.00066,0.0,0.08139]
[1777906226137,57.57,80147.8,0.0,0.00067,0.0,0.08288]
[1777906227231,57.57,80147.8,0.0,0.00067,0.0,0.08288]
[1777906227369,57.57,80147.8,0.0,0.00067,0.0,0.08288]
[1777906229153,57.57,80128.75,0.0,0.00065,0.0,0.08042]
[1777906234187,57.57,80131.18,0.0,0.00065,0.0,0.08028]
[1777906237208,57.57,80112.47,0.0,0.00063,0.0,0.07793]
[1777906240491,57.57,80113.04,0.0,0.00063,0.0,0.078]
[1777906240575,57.57,80114.76,0.0,0.00063,0.0,0.07821]
[1777906242243,57.57,80128.91,0.0,0.00065,0.0,0.07999]
[1777906245264,57.57,80145.61,0.0,0.00067,0.0,0.08214]
[1777906250302,57.57,80167.35,0.0,0.00069,0.0,0.08502]
[1777906252317,57.57,80179.13,0.0,0.00071,0.0,0.08661]
[1777906255343,57.57,80188.92,0.0,0.00072,0.0,0.08796]
[1777906256350,57.57,80218.25,0.0,0.00075,0.0,0.0921]
[1777906257357,57.57,80227.97,0.0,0.00077,0.0,0.09351]
[1777906258364,57.57,80203.83,0.0,0.00074,0.0,0.09004]
[1777906259371,57.57,80190.32,0.0,0.00072,0.0,0.08815]
[1777906261385,57.57,80201.92,0.0,0.00073,0.0,0.08977]
[1777906262392,57.57,80230.59,0.0,0.00077,0.0,0.09389]
[1777906263400,57.57,80245.76,0.0,0.00079,0.0,0.09614]
[1777906264406,57.57,80261.54,0.0,0.00081,0.0,0.09853]
[1777906267427,57.57,80273.66,0.0,0.00083,0.0,0.10041]
[1777906272462,57.57,80277.56,0.0,0.00083,0.0,0.10101]
[1777906273473,57.57,80287.8,0.0,0.00085,0.0,0.10263]
[1777906278505,57.57,80297.79,0.0,0.00086,0.0,0.10423]
[1777906283545,57.57,80302.98,0.0,0.00087,0.0,0.10507]
[1777906284550,57.57,80313.88,0.0,0.00088,0.0,0.10685]
[1777906286569,57.57,80325.38,0.0,0.0009,0.0,0.10875]
[1777906288581,57.57,80289.14,0.0,0.00085,0.0,0.10284]
[1777906289588,57.57,80279.63,0.0,0.00083,0.0,0.10134]
[1777906291622,57.57,80272.23,0.0,0.00082,0.0,0.09965]
[1777906296658,57.57,80274.1,0.0,0.00082,0.0,0.09994]
[1777906301705,57.57,80272.91,0.0,0.00082,0.0,0.09975]
[1777906306753,57.57,80255.04,0.0,0.0008,0.0,0.09702]
[1777906310776,57.57,80277.17,0.0,0.00083,0.0,0.10042]
[1777906314809,57.57,80298.94,0.0,0.00086,0.0,0.10386]
[1777906317825,57.57,80314.06,0.0,0.00088,0.0,0.10631]
[1777906322862,57.57,80319.38,0.0,0.00089,0.0,0.10719]
[1777906325882,57.57,80332.05,0.0,0.00091,0.0,0.1093]
[1777906330916,57.57,80334.34,0.0,0.00091,0.0,0.10969]
[1777906335957,57.57,80334.53,0.0,0.00091,0.0,0.10972]
[1777906338977,57.57,80349.36,0.0,0.00093,0.0,0.11224]
[1777906343007,57.57,80333.47,0.0,0.00091,0.0,0.10954]
[1777906347057,57.57,80351.2,0.0,0.00094,0.0,0.11256]
[1777906348048,57.57,80375.32,0.0,0.00097,0.0,0.11679]
[1777906349059,57.57,80395.25,0.0,0.00101,0.0,0.12039]
[1777906352078,57.57,80374.91,0.0,0.00097,0.0,0.11611]
[1777906356106,57.57,80407.68,0.0,0.00102,0.0,0.12206]
[1777906357114,57.57,80419.44,0.0,0.00104,0.0,0.12426]
[1777906362152,57.57,80427.31,0.0,0.00106,0.0,0.12575]
[1777906364166,57.57,80416.42,0.0,0.00104,0.0,0.12369]
[1777906366179,57.57,80396.19,0.0,0.001,0.0,0.11994]
[1777906371224,57.57,80393.04,0.0,0.001,0.0,0.11937]
[1777906372228,57.57,80368.06,0.0,0.00096,0.0,0.1149]
[1777906373234,57.57,80353.44,0.0,0.00093,0.0,0.11236]
[1777906376258,57.57,80332.55,0.0,0.0009,0.0,0.10881]
[1777906378273,57.57,80322.59,0.0,0.00089,0.0,0.10715]
[1777906383307,57.57,80317.59,0.0,0.00088,0.0,0.10633]
[1777906384321,57.57,80329.7,0.0,0.0009,0.0,0.10833]
[1777906389350,57.57,80345.62,0.0,0.00092,0.0,0.11102]
[1777906392378,57.57,80368.07,0.0,0.00096,0.0,0.1149]
[1777906393389,57.57,80403.1,0.0,0.00101,0.0,0.12121]
[1777906394396,57.57,80423.18,0.0,0.00105,0.0,0.12496]
[1777906399433,57.57,80424.77,0.0,0.00105,0.0,0.12526]
[1777906404486,57.57,80416.5,0.0,0.00104,0.0,0.1237]
[1777906406485,57.57,80429.02,0.0,0.00106,0.0,0.12607]
[1777906409506,57.57,80438.44,0.0,0.00107,0.0,0.12788]
[1777906411520,57.57,80429.38,0.0,0.00105,0.0,0.1255]
[1777906412527,57.57,80440.79,0.0,0.00107,0.0,0.12768]
[1777906417561,57.57,80441.47,0.0,0.00107,0.0,0.12782]
[1777906420588,57.57,80424.5,0.0,0.00104,0.0,0.12457]
[1777906421595,57.57,80398.03,0.0,0.001,0.0,0.11966]
[1777906425622,57.57,80418.92,0.0,0.00104,0.0,0.12352]
[1777906427638,57.57,80428.94,0.0,0.00105,0.0,0.12541]
[1777906429651,57.57,80413.46,0.0,0.00103,0.0,0.1225]
[1777906430658,57.57,80402.1,0.0,0.00101,0.0,0.1204]
[1777906435693,57.57,80381.55,0.0,0.00097,0.0,0.11669]
[1777906437714,57.57,80366.22,0.0,0.00095,0.0,0.11398]
[1777906442744,57.57,80371.45,0.0,0.00096,0.0,0.1149]
[1777906447780,57.57,80357.58,0.0,0.00094,0.0,0.11248]
[1777906450802,57.57,80373.12,0.0,0.00096,0.0,0.11519]
[1777906452817,57.57,80397.18,0.0,0.001,0.0,0.1195]
[1777906453824,57.57,80406.76,0.0,0.00101,0.0,0.12126]
[1777906455839,57.57,80395.94,0.0,0.001,0.0,0.11928]
[1777906459867,57.57,80405.41,0.0,0.00101,0.0,0.12101]
[1777906464902,57.57,80424.11,0.0,0.00104,0.0,0.1245]
[1777906469937,57.57,80427.04,0.0,0.00105,0.0,0.12505]
[1777906471952,57.57,80414.91,0.0,0.00102,0.0,0.12214]
[1777906476986,57.57,80405.73,0.0,0.00101,0.0,0.12045]
[1777906480020,57.57,80417.0,0.0,0.00103,0.0,0.12253]
[1777906482029,57.57,80405.51,0.0,0.00101,0.0,0.12041]
[1777906487063,57.57,80416.24,0.0,0.00103,0.0,0.12239]
[1777906492100,57.57,80414.75,0.0,0.00102,0.0,0.12211]
[1777906497133,57.57,80417.53,0.0,0.00103,0.0,0.12263]
[1777906502174,57.57,80442.25,0.0,0.00107,0.0,0.12731]
[1777906503180,57.57,80460.16,0.0,0.0011,0.0,0.13081]
[1777906505943,57.57,80501.3,0.0,0.00118,0.0,0.13915]
[1777906508226,57.57,80486.9,0.0,0.00115,0.0,0.13618]
[1777906510236,57.57,80474.88,0.0,0.00113,0.0,0.13374]
[1777906513266,57.57,80460.09,0.0,0.0011,0.0,0.13079]
[1777906518313,57.57,80439.85,0.0,0.00107,0.0,0.12685]
[1777906519313,57.57,80420.79,0.0,0.00103,0.0,0.12324]
[1777906523332,57.57,80403.44,0.0,0.001,0.0,0.12003]
[1777906526100,57.57,80381.11,0.0,0.00097,0.0,0.116]
[1777906528370,57.57,80399.17,0.0,0.001,0.0,0.11925]
[1777906531390,57.57,80389.9,0.0,0.00098,0.0,0.11696]
[1777906533404,57.57,80399.84,0.0,0.00099,0.0,0.11875]
[1777906535420,57.57,80410.78,0.0,0.00101,0.0,0.12075]
[1777906538447,57.57,80432.21,0.0,0.00105,0.0,0.12475]
[1777906540460,57.57,80447.27,0.0,0.00107,0.0,0.12763]
[1777906543485,57.57,80420.51,0.0,0.00103,0.0,0.12255]
[1777906544493,57.57,80407.53,0.0,0.00101,0.0,0.12015]
[1777906549529,57.57,80384.33,0.0,0.00097,0.0,0.11597]
[1777906554588,57.57,80386.33,0.0,0.00097,0.0,0.11633]
[1777906559599,57.57,80385.87,0.0,0.00097,0.0,0.11624]
[1777906562626,57.57,80395.48,0.0,0.00099,0.0,0.11796]
[1777906564640,57.57,80406.1,0.0,0.001,0.0,0.11989]
[1777906569669,57.57,80404.61,0.0,0.001,0.0,0.11962]
[1777906570676,57.57,80393.93,0.0,0.00098,0.0,0.11768]
[1777906571683,57.57,80382.79,0.0,0.00097,0.0,0.1157]
[1777906575714,57.57,80362.62,0.0,0.00093,0.0,0.11217]
[1777906580746,57.57,80356.53,0.0,0.00092,0.0,0.11113]
[1777906584774,57.57,80344.52,0.0,0.00091,0.0,0.10909]
[1777906586787,57.57,80333.42,0.0,0.00089,0.0,0.10724]
[1777906587795,57.57,80317.53,0.0,0.00087,0.0,0.10464]
[1777906589809,57.57,80301.24,0.0,0.00084,0.0,0.10203]
[1777906592836,57.57,80291.19,0.0,0.00082,0.0,0.09992]
[1777906597873,57.57,80276.25,0.0,0.0008,0.0,0.09762]
[1777906599652,57.57,80274.83,0.0,0.0008,0.0,0.0974]
[1777906600339,57.57,80265.11,0.0,0.00079,0.0,0.09594]
[1777906600912,57.57,80219.35,0.0,0.00073,0.0,0.08929]
[1777906605933,57.57,80229.07,0.0,0.00074,0.0,0.09067]
[1777906611000,57.57,80229.75,0.0,0.00074,0.0,0.09076]
[1777906611983,57.57,80210.34,0.0,0.00072,0.0,0.08803]
[1777906616041,57.57,80196.08,0.0,0.0007,0.0,0.08607]
[1777906621064,57.57,80192.79,0.0,0.0007,0.0,0.08563]
[1777906625097,57.57,80179.06,0.0,0.00068,0.0,0.08379]
[1777906627108,57.57,80161.94,0.0,0.00066,0.0,0.08154]
[1777906628116,57.57,80149.52,0.0,0.00065,0.0,0.07994]
[1777906633211,57.57,80159.39,0.0,0.00066,0.0,0.08121]
[1777906639203,57.57,80149.99,0.0,0.00065,0.0,0.08]
[1777906644237,57.57,80153.51,0.0,0.00065,0.0,0.08045]
[1777906649273,57.57,80146.16,0.0,0.00065,0.0,0.07952]
[1777906654308,57.57,80144.93,0.0,0.00064,0.0,0.07892]
[1777906659343,57.57,80164.21,0.0,0.00066,0.0,0.08138]
[1777906662363,57.57,80177.53,0.0,0.00068,0.0,0.08312]
[1777906664390,57.57,80188.29,0.0,0.00069,0.0,0.08455]
[1777906665390,57.57,80210.23,0.0,0.00072,0.0,0.08753]
[1777906667209,57.57,80227.07,0.0,0.00074,0.0,0.08989]
[1777906672460,57.57,80229.53,0.0,0.00074,0.0,0.09024]
[1777906673449,57.57,80211.91,0.0,0.00072,0.0,0.08777]
[1777906674456,57.57,80199.74,0.0,0.0007,0.0,0.0861]
[1777906677289,57.57,80185.49,0.0,0.00069,0.0,0.08418]
[1777906682512,57.57,80195.67,0.0,0.0007,0.0,0.08554]
[1777906687359,57.57,80211.25,0.0,0.00072,0.0,0.08768]
[1777906690569,57.57,80223.56,0.0,0.00073,0.0,0.08939]
[1777906695604,57.57,80225.74,0.0,0.00073,0.0,0.0897]
[1777906700643,57.57,80230.11,0.0,0.00074,0.0,0.09032]
[1777906704671,57.57,80247.08,0.0,0.00076,0.0,0.09276]
[1777906706684,57.57,80260.81,0.0,0.00078,0.0,0.09478]
[1777906711719,57.57,80258.9,0.0,0.00077,0.0,0.09398]
[1777906716754,57.57,80268.13,0.0,0.00078,0.0,0.09535]
[1777906721788,57.57,80268.47,0.0,0.00079,0.0,0.0954]
[1777906726825,57.57,80266.21,0.0,0.00078,0.0,0.09506]
[1777906731861,57.57,80267.11,0.0,0.00078,0.0,0.0952]
[1777906733885,57.57,80253.03,0.0,0.00077,0.0,0.09312]
[1777906734882,57.57,80241.43,0.0,0.00075,0.0,0.09144]
[1777906739916,57.57,80245.69,0.0,0.00076,0.0,0.09205]
[1777906743945,57.57,80261.41,0.0,0.00078,0.0,0.09435]
[1777906746967,57.57,80273.54,0.0,0.00079,0.0,0.09616]
[1777906752020,57.57,80276.01,0.0,0.0008,0.0,0.09653]
[1777906757055,57.57,80265.4,0.0,0.00078,0.0,0.09494]
[1777906761084,57.57,80255.69,0.0,0.00077,0.0,0.09351]
[1777906762109,57.57,80233.63,0.0,0.00074,0.0,0.09033]
[1777906763107,57.57,80204.01,0.0,0.0007,0.0,0.0862]
[1777906766130,57.57,80216.27,0.0,0.00072,0.0,0.08789]
[1777906767137,57.57,80198.03,0.0,0.0007,0.0,0.08539]
[1777906772194,57.57,80230.85,0.0,0.00073,0.0,0.08944]
[1777906773199,57.57,80242.65,0.0,0.00075,0.0,0.09112]
[1777906775212,57.57,80255.2,0.0,0.00076,0.0,0.09293]
[1777906780247,57.57,80254.87,0.0,0.00076,0.0,0.09288]
[1777906783269,57.57,80241.83,0.0,0.00075,0.0,0.091]
[1777906785283,57.57,80221.13,0.0,0.00072,0.0,0.08808]
[1777906787297,57.57,80204.52,0.0,0.0007,0.0,0.0858]
[1777906792335,57.57,80197.82,0.0,0.00069,0.0,0.08489]
[1777906797370,57.57,80200.16,0.0,0.0007,0.0,0.08521]
[1777906802426,57.57,80201.66,0.0,0.0007,0.0,0.08541]
[1777906806471,57.57,80216.67,0.0,0.00072,0.0,0.08746]
[1777906810496,57.57,80229.13,0.0,0.00073,0.0,0.0892]
[1777906811497,57.57,80243.73,0.0,0.00075,0.0,0.09127]
[1777906814518,57.57,80212.77,0.0,0.00071,0.0,0.08692]
[1777906819580,57.57,80188.71,0.0,0.00068,0.0,0.08367]
[1777906820583,57.57,80173.49,0.0,0.00066,0.0,0.08167]
[1777906824596,57.57,80184.04,0.0,0.00068,0.0,0.08305]
[1777906829630,57.57,80174.45,0.0,0.00067,0.0,0.0818]
[1777906834667,57.57,80174.48,0.0,0.00066,0.0,0.08135]
[1777906836688,57.57,80184.1,0.0,0.00067,0.0,0.0826]
[1777906839712,57.57,80200.53,0.0,0.00069,0.0,0.08478]
[1777906844741,57.57,80206.67,0.0,0.0007,0.0,0.08561]
[1777906846760,57.57,80222.5,0.0,0.00072,0.0,0.08778]
[1777906848565,57.57,80233.2,0.0,0.00073,0.0,0.08928]
[1777906850791,57.57,80220.66,0.0,0.00072,0.0,0.08753]
[1777906852801,57.57,80208.11,0.0,0.0007,0.0,0.08581]
[1777906855823,57.57,80220.33,0.0,0.00072,0.0,0.08748]
[1777906860860,57.57,80243.15,0.0,0.00074,0.0,0.09069]
[1777906864906,57.57,80258.62,0.0,0.00076,0.0,0.09292]
[1777906869959,57.57,80246.86,0.0,0.00075,0.0,0.09122]
[1777906871966,57.57,80223.84,0.0,0.00072,0.0,0.08797]
[1777906874994,57.57,80235.29,0.0,0.00073,0.0,0.08957]
[1777906879031,57.57,80256.32,0.0,0.00076,0.0,0.09259]
[1777906884068,57.57,80260.79,0.0,0.00077,0.0,0.09324]
[1777906889103,57.57,80264.57,0.0,0.00077,0.0,0.0938]
[1777906894140,57.57,80268.7,0.0,0.00077,0.0,0.09389]
[1777906896151,57.57,80281.01,0.0,0.00079,0.0,0.09572]
[1777906897158,57.57,80295.9,0.0,0.00081,0.0,0.09798]
[1777906901187,57.57,80306.26,0.0,0.00082,0.0,0.09957]
[1777906906221,57.57,80307.99,0.0,0.00083,0.0,0.09984]
[1777906911257,57.57,80309.1,0.0,0.00083,0.0,0.10002]
[1777906915285,57.57,80322.11,0.0,0.00085,0.0,0.10206]
[1777906917302,57.57,80295.69,0.0,0.00081,0.0,0.09794]
[1777906922338,57.57,80291.94,0.0,0.0008,0.0,0.09737]
[1777906927371,57.57,80294.3,0.0,0.00081,0.0,0.09773]
[1777906931399,57.57,80307.38,0.0,0.00083,0.0,0.09975]
[1777906936438,57.57,80307.56,0.0,0.00083,0.0,0.09978]
[1777906940477,57.57,80320.85,0.0,0.00084,0.0,0.10186]
[1777906942497,57.57,80333.2,0.0,0.00086,0.0,0.10384]
[1777906947534,57.57,80334.5,0.0,0.00086,0.0,0.10405]
[1777906952568,57.57,80326.87,0.0,0.00085,0.0,0.10227]
[1777906957603,57.57,80332.88,0.0,0.00086,0.0,0.10323]
[1777906959617,57.57,80322.79,0.0,0.00084,0.0,0.10162]
[1777906964652,57.57,80326.99,0.0,0.00085,0.0,0.10229]
[1777906969687,57.57,80321.74,0.0,0.00084,0.0,0.10146]
[1777906972711,57.57,80306.83,0.0,0.00082,0.0,0.09913]
[1777906973715,57.57,80291.49,0.0,0.0008,0.0,0.09678]
[1777906978771,57.57,80284.2,0.0,0.00079,0.0,0.09568]
[1777906980771,57.57,80297.96,0.0,0.00081,0.0,0.09776]
[1777906981782,57.57,80313.91,0.0,0.00083,0.0,0.10023]
[1777906983803,57.57,80334.2,0.0,0.00086,0.0,0.10344]
[1777906984809,57.57,80322.32,0.0,0.00084,0.0,0.10155]
[1777906985827,57.57,80307.97,0.0,0.00082,0.0,0.0993]
[1777906990861,57.57,80302.34,0.0,0.00081,0.0,0.09843]
[1777906995903,57.57,80299.6,0.0,0.00081,0.0,0.09801]
[1777907000942,57.57,80306.67,0.0,0.00082,0.0,0.0991]
[1777907002954,57.57,80293.63,0.0,0.0008,0.0,0.0971]
[1777907005974,57.57,80275.71,0.0,0.00078,0.0,0.09441]
[1777907006981,57.57,80243.46,0.0,0.00074,0.0,0.08974]
[1777907009742,57.57,80231.64,0.0,0.00072,0.0,0.08808]
[1777907013023,57.57,80225.91,0.0,0.00071,0.0,0.08681]
[1777907017051,57.57,80236.38,0.0,0.00072,0.0,0.08826]
[1777907022086,57.57,80247.37,0.0,0.00074,0.0,0.0898]
[1777907027121,57.57,80249.28,0.0,0.00074,0.0,0.09007]
[1777907030142,57.57,80237.87,0.0,0.00073,0.0,0.08847]
[1777907031149,57.57,80224.75,0.0,0.00071,0.0,0.08665]
[1777907035180,57.57,80210.2,0.0,0.00069,0.0,0.08467]
[1777907040236,57.57,80203.69,0.0,0.00068,0.0,0.0838]
[1777907041239,57.57,80224.94,0.0,0.00071,0.0,0.08667]
[1777907042242,57.57,80248.16,0.0,0.00074,0.0,0.08992]
[1777907047275,57.57,80240.47,0.0,0.00073,0.0,0.08883]
[1777907050298,57.57,80230.44,0.0,0.00072,0.0,0.08743]
[1777907051319,57.57,80219.56,0.0,0.0007,0.0,0.08594]
[1777907053318,57.57,80202.94,0.0,0.00068,0.0,0.0837]
[1777907058359,57.57,80190.72,0.0,0.00067,0.0,0.08209]
[1777907063394,57.57,80173.02,0.0,0.00065,0.0,0.0798]
[1777907068429,57.57,80167.43,0.0,0.00064,0.0,0.07909]
[1777907073463,57.57,80168.6,0.0,0.00064,0.0,0.0788]
[1777907078499,57.57,80166.5,0.0,0.00064,0.0,0.07853]
[1777907083536,57.57,80161.15,0.0,0.00063,0.0,0.07786]
[1777907088571,57.57,80161.49,0.0,0.00063,0.0,0.07791]
[1777907090593,57.57,80150.43,0.0,0.00062,0.0,0.07654]
[1777907093608,57.57,80129.6,0.0,0.0006,0.0,0.07402]
[1777907094613,57.57,80112.73,0.0,0.00058,0.0,0.07203]
[1777907097637,57.57,80097.25,0.0,0.00057,0.0,0.07025]
[1777907099648,57.57,80081.56,0.0,0.00055,0.0,0.06848]
[1777907101672,57.57,80069.66,0.0,0.00054,0.0,0.06717]
[1777907105698,57.57,80059.98,0.0,0.00053,0.0,0.06612]
[1777907107707,57.57,80074.33,0.0,0.00054,0.0,0.06769]
[1777907112745,57.57,80069.64,0.0,0.00054,0.0,0.06717]
[1777907116767,57.57,80054.01,0.0,0.00053,0.0,0.06548]
[1777907121855,57.57,80052.31,0.0,0.00052,0.0,0.0653]
[1777907123879,57.57,80038.48,0.0,0.00051,0.0,0.06384]
[1777907127938,57.57,80053.21,0.0,0.00052,0.0,0.0654]
[1777907129945,57.57,80041.28,0.0,0.00051,0.0,0.06414]
[1777907133981,57.57,80059.78,0.0,0.00053,0.0,0.06572]
[1777907134994,57.57,80070.22,0.0,0.00054,0.0,0.06685]
[1777907137002,57.57,80094.44,0.0,0.00056,0.0,0.06953]
[1777907138009,57.57,80112.77,0.0,0.00058,0.0,0.07162]
[1777907139016,57.57,80122.5,0.0,0.00059,0.0,0.07276]
[1777907144054,57.57,80127.28,0.0,0.00059,0.0,0.07332]
[1777907148082,57.57,80116.2,0.0,0.00058,0.0,0.07202]
[1777907153121,57.57,80119.26,0.0,0.00059,0.0,0.07238]
[1777907155131,57.57,80130.31,0.0,0.0006,0.0,0.07368]
[1777907159166,57.57,80150.81,0.0,0.00062,0.0,0.07615]
[1777907162182,57.57,80162.13,0.0,0.00063,0.0,0.07755]
[1777907165203,57.57,80148.69,0.0,0.00062,0.0,0.07589]
[1777907166210,57.57,80131.78,0.0,0.0006,0.0,0.07385]
[1777907167217,57.57,80114.2,0.0,0.00058,0.0,0.07179]
[1777907168224,57.57,80099.52,0.0,0.00057,0.0,0.0701]
[1777907173260,57.57,80126.19,0.0,0.00059,0.0,0.07319]
[1777907175274,57.57,80101.77,0.0,0.00057,0.0,0.07036]
[1777907180991,57.57,80096.65,0.0,0.00056,0.0,0.06978]
[1777907186351,57.57,80102.24,0.0,0.00057,0.0,0.07041]
[1777907191385,57.57,80098.62,0.0,0.00056,0.0,0.0696]
[1777907196430,57.57,80103.17,0.0,0.00057,0.0,0.07011]
[1777907198449,57.57,80114.65,0.0,0.00058,0.0,0.07143]
[1777907199448,57.57,80128.7,0.0,0.00059,0.0,0.07307]
[1777907201463,57.57,80141.45,0.0,0.00061,0.0,0.07459]
[1777907202468,57.57,80154.77,0.0,0.00062,0.0,0.0762]
[1777907205491,57.57,80171.39,0.0,0.00064,0.0,0.07826]
[1777907206498,57.57,80184.8,0.0,0.00065,0.0,0.07996]
[1777907211534,57.57,80189.97,0.0,0.00066,0.0,0.08062]
[1777907216570,57.57,80178.55,0.0,0.00065,0.0,0.07916]
[1777907221673,57.57,80169.4,0.0,0.00063,0.0,0.07801]
[1777907224633,57.57,80178.96,0.0,0.00065,0.0,0.07922]
[1777907228661,57.57,80168.4,0.0,0.00063,0.0,0.07789]
[1777907229668,57.57,80159.04,0.0,0.00062,0.0,0.07673]
[1777907231686,57.57,80148.32,0.0,0.00061,0.0,0.07542]
[1777907236717,57.57,80127.69,0.0,0.00059,0.0,0.07295]
[1777907238731,57.57,80112.15,0.0,0.00058,0.0,0.07114]
[1777907243766,57.57,80113.29,0.0,0.00058,0.0,0.07127]
[1777907247796,57.57,80099.26,0.0,0.00056,0.0,0.06967]
[1777907252831,57.57,80101.25,0.0,0.00056,0.0,0.06949]
[1777907257866,57.57,80104.62,0.0,0.00056,0.0,0.06987]
[1777907259880,57.57,80142.61,0.0,0.0006,0.0,0.0743]
[1777907264917,57.57,80136.26,0.0,0.0006,0.0,0.07354]
[1777907269989,57.57,80129.21,0.0,0.00059,0.0,0.07271]
[1777907270962,57.57,80112.62,0.0,0.00057,0.0,0.07079]
[1777907273985,57.57,80123.71,0.0,0.00058,0.0,0.07207]
[1777907275006,57.57,80111.38,0.0,0.00057,0.0,0.07064]
[1777907280045,57.57,80105.41,0.0,0.00057,0.0,0.06996]
[1777907285063,57.57,80112.07,0.0,0.00057,0.0,0.07072]
[1777907288084,57.57,80098.75,0.0,0.00056,0.0,0.06921]
[1777907289091,57.57,80087.25,0.0,0.00055,0.0,0.06793]
[1777907294133,57.57,80083.24,0.0,0.00054,0.0,0.06749]
[1777907296147,57.57,80073.81,0.0,0.00053,0.0,0.06646]
[1777907301182,57.57,80074.16,0.0,0.00054,0.0,0.0665]
[1777907306217,57.57,80071.89,0.0,0.00053,0.0,0.06625]
[1777907311942,57.57,80134.11,0.0,0.00059,0.0,0.07287]
[1777907317299,57.57,80134.9,0.0,0.00059,0.0,0.07296]
[1777907322013,57.57,80124.29,0.0,0.00058,0.0,0.07172]
[1777907323342,57.57,80114.53,0.0,0.00057,0.0,0.0706]
[1777907328376,57.57,80103.98,0.0,0.00056,0.0,0.0694]
[1777907330386,57.57,80094.59,0.0,0.00055,0.0,0.06835]
[1777907335420,57.57,80099.99,0.0,0.00056,0.0,0.06895]
[1777907340455,57.57,80092.09,0.0,0.00055,0.0,0.06807]
[1777907345491,57.57,80101.29,0.0,0.00056,0.0,0.0691]
[1777907350527,57.57,80125.99,0.0,0.00058,0.0,0.07192]
[1777907355562,57.57,80133.39,0.0,0.00059,0.0,0.07279]
[1777907360596,57.57,80132.72,0.0,0.00059,0.0,0.07271]
[1777907363619,57.57,80144.63,0.0,0.0006,0.0,0.07412]
[1777907365635,57.57,80154.95,0.0,0.00061,0.0,0.07536]
[1777907370668,57.57,80158.57,0.0,0.00062,0.0,0.0758]
[1777907374695,57.57,80173.1,0.0,0.00063,0.0,0.07715]
[1777907379730,57.57,80170.09,0.0,0.00063,0.0,0.07678]
[1777907381791,57.57,80198.98,0.0,0.00066,0.0,0.08042]
[1777907382802,57.57,80222.47,0.0,0.00068,0.0,0.0835]
[1777907387833,57.57,80209.25,0.0,0.00067,0.0,0.08175]
[1777907392871,57.57,80201.09,0.0,0.00066,0.0,0.08069]
[1777907394886,57.57,80188.04,0.0,0.00064,0.0,0.07902]
[1777907398924,57.57,80191.16,0.0,0.00065,0.0,0.07942]
[1777907399055,57.57,80192.24,0.0,0.00065,0.0,0.07956]
[1777907400774,57.57,80191.81,0.0,0.00065,0.0,0.0795]
[1777907400929,57.57,80082.98,0.0,0.00054,0.0,0.06668]
[1777907401943,57.57,80057.53,0.0,0.00051,0.0,0.06396]
[1777907404956,57.57,80068.02,0.0,0.00052,0.0,0.06507]
[1777907409991,57.57,80068.0,0.0,0.00052,0.0,0.06507]
[1777907410998,57.57,80077.53,0.0,0.00053,0.0,0.06609]
[1777907416041,57.57,80084.3,0.0,0.00054,0.0,0.06682]
[1777907420079,57.57,80073.53,0.0,0.00053,0.0,0.06566]
[1777907421074,57.57,80051.69,0.0,0.00051,0.0,0.06335]
[1777907422081,57.57,80016.92,0.0,0.00048,0.0,0.05984]
[1777907424096,57.57,80004.36,0.0,0.00047,0.0,0.05861]
[1777907426108,57.57,79987.97,0.0,0.00045,0.0,0.05704]
[1777907427117,57.57,79974.73,0.0,0.00044,0.0,0.0558]
[1777907430137,57.57,79986.75,0.0,0.00045,0.0,0.05693]
[1777907435172,57.57,79983.52,0.0,0.00045,0.0,0.05628]
[1777907437188,57.57,80003.54,0.0,0.00046,0.0,0.05818]
[1777907438195,57.57,80022.26,0.0,0.00048,0.0,0.06001]
[1777907439204,57.57,80036.9,0.0,0.00049,0.0,0.06147]
[1777907443230,57.57,80013.57,0.0,0.00047,0.0,0.05915]
[1777907448270,57.57,80015.09,0.0,0.00047,0.0,0.0593]
[1777907449274,57.57,80027.59,0.0,0.00048,0.0,0.06054]
[1777907452292,57.57,80013.03,0.0,0.00047,0.0,0.0591]
[1777907457327,57.57,80011.93,0.0,0.00047,0.0,0.05899]
[1777907461363,57.57,80024.26,0.0,0.00048,0.0,0.06021]
[1777907466395,57.57,80023.33,0.0,0.00048,0.0,0.06011]
[1777907467403,57.57,80013.16,0.0,0.00047,0.0,0.05911]
[1777907473087,57.57,80016.14,0.0,0.00047,0.0,0.0594]
[1777907478482,57.57,80022.39,0.0,0.00048,0.0,0.06002]
[1777907481510,57.57,79997.28,0.0,0.00046,0.0,0.05758]
[1777907483158,57.57,79983.45,0.0,0.00045,0.0,0.05628]
[1777907485542,57.57,79970.01,0.0,0.00044,0.0,0.05504]
[1777907487565,57.57,79956.65,0.0,0.00043,0.0,0.05382]
[1777907489578,57.57,79944.72,0.0,0.00042,0.0,0.05276]
[1777907490585,57.57,79932.91,0.0,0.00041,0.0,0.05173]
[1777907491592,57.57,79922.54,0.0,0.0004,0.0,0.05053]
[1777907493230,57.57,79932.32,0.0,0.00041,0.0,0.05137]
[1777907498643,57.57,79917.41,0.0,0.0004,0.0,0.0501]
[1777907503691,57.57,79922.49,0.0,0.0004,0.0,0.05053]
[1777907505704,57.57,79912.26,0.0,0.00039,0.0,0.04967]
[1777907510746,57.57,79909.61,0.0,0.00039,0.0,0.04945]
[1777907513384,57.57,79920.94,0.0,0.0004,0.0,0.0504]
[1777907518799,57.57,79926.93,0.0,0.0004,0.0,0.05091]
[1777907520817,57.57,79941.01,0.0,0.00041,0.0,0.05212]
[1777907524842,57.57,79950.37,0.0,0.00042,0.0,0.05294]
[1777907529881,57.57,79946.24,0.0,0.00042,0.0,0.05258]
[1777907534916,57.57,79944.46,0.0,0.00042,0.0,0.05242]
[1777907539951,57.57,79941.98,0.0,0.00041,0.0,0.05221]
[1777907544989,57.57,79938.05,0.0,0.00041,0.0,0.05186]
[1777907548016,57.57,79949.14,0.0,0.00042,0.0,0.05283]
[1777907549025,57.57,79969.6,0.0,0.00043,0.0,0.05467]
[1777907550030,57.57,79978.95,0.0,0.00044,0.0,0.05552]
[1777907551038,57.57,79994.41,0.0,0.00045,0.0,0.05663]
[1777907555065,57.57,80004.39,0.0,0.00046,0.0,0.05757]
[1777907558086,57.57,80014.25,0.0,0.00047,0.0,0.05852]
[1777907563121,57.57,80007.58,0.0,0.00046,0.0,0.05788]
[1777907568156,57.57,80013.31,0.0,0.00047,0.0,0.05843]
[1777907573191,57.57,80015.42,0.0,0.00047,0.0,0.05863]
[1777907578226,57.57,80007.35,0.0,0.00046,0.0,0.05785]
[1777907583262,57.57,80012.27,0.0,0.00047,0.0,0.05833]
[1777907588297,57.57,80014.14,0.0,0.00047,0.0,0.05851]
[1777907593332,57.57,80016.18,0.0,0.00047,0.0,0.0587]
[1777907596378,57.57,80014.56,0.0,0.00047,0.0,0.05855]
[1777907596412,57.57,80010.13,0.0,0.00046,0.0,0.05812]
[1777907596648,57.57,80010.13,0.0,0.00046,0.0,0.05812]
[1777907597359,57.57,80010.13,0.0,0.00046,0.0,0.05812]
[1777907600381,57.57,80021.87,0.0,0.00047,0.0,0.05926]
[1777907605424,57.57,80018.99,0.0,0.00047,0.0,0.05898]
[1777907607434,57.57,80036.12,0.0,0.00049,0.0,0.06067]
[1777907609447,57.57,80026.44,0.0,0.00048,0.0,0.05971]
[1777907610454,57.57,80016.7,0.0,0.00047,0.0,0.05875]
[1777907611462,57.57,80010.37,0.0,0.00046,0.0,0.0578]
[1777907616499,57.57,80008.34,0.0,0.00046,0.0,0.0576]
[1777907618512,57.57,79997.01,0.0,0.00045,0.0,0.05653]
[1777907621536,57.57,79979.36,0.0,0.00044,0.0,0.05489]
[1777907626568,57.57,79976.44,0.0,0.00043,0.0,0.05463]
[1777907631602,57.57,79977.3,0.0,0.00044,0.0,0.05471]
[1777907636638,57.57,79981.97,0.0,0.00044,0.0,0.05513]
[1777907641680,57.57,79978.11,0.0,0.00044,0.0,0.05478]
[1777907644310,57.57,79988.53,0.0,0.00044,0.0,0.05574]
[1777907649731,57.57,79996.81,0.0,0.00045,0.0,0.05651]
[1777907652753,57.57,79984.95,0.0,0.00044,0.0,0.05541]
[1777907654406,57.57,79969.25,0.0,0.00043,0.0,0.05398]
[1777907659803,57.57,79966.5,0.0,0.00043,0.0,0.05373]
[1777907664837,57.57,79964.14,0.0,0.00043,0.0,0.05352]
[1777907669872,57.57,79966.34,0.0,0.00043,0.0,0.05372]
[1777907674907,57.57,79972.32,0.0,0.00043,0.0,0.05393]
[1777907678938,57.57,79984.87,0.0,0.00044,0.0,0.05507]
[1777907680950,57.57,79996.74,0.0,0.00045,0.0,0.05616]
[1777907685985,57.57,80010.4,0.0,0.00046,0.0,0.05745]
[1777907686994,57.57,80020.19,0.0,0.00047,0.0,0.05839]
[1777907689005,57.57,80032.1,0.0,0.00048,0.0,0.05955]
[1777907691050,57.57,80046.74,0.0,0.00049,0.0,0.06101]
[1777907696067,57.57,80054.52,0.0,0.0005,0.0,0.0618]
[1777907699087,57.57,80072.21,0.0,0.00051,0.0,0.06362]
[1777907704121,57.57,80064.46,0.0,0.00051,0.0,0.06282]
[1777907709156,57.57,80065.23,0.0,0.00051,0.0,0.0629]
[1777907712181,57.57,80078.73,0.0,0.00052,0.0,0.06431]
[1777907713187,57.57,80089.13,0.0,0.00053,0.0,0.06541]
[1777907716209,57.57,80105.22,0.0,0.00054,0.0,0.06715]
[1777907721243,57.57,80114.37,0.0,0.00055,0.0,0.06816]
[1777907725270,57.57,80138.64,0.0,0.00058,0.0,0.07091]
[1777907727283,57.57,80149.3,0.0,0.00059,0.0,0.07215]
[1777907731312,57.57,80141.12,0.0,0.00057,0.0,0.07078]
[1777907732320,57.57,80150.78,0.0,0.00058,0.0,0.0719]
[1777907734334,57.57,80167.99,0.0,0.0006,0.0,0.07394]
[1777907736350,57.57,80156.28,0.0,0.00059,0.0,0.07255]
[1777907738364,57.57,80169.27,0.0,0.0006,0.0,0.07409]
[1777907742392,57.57,80179.41,0.0,0.00061,0.0,0.07531]
[1777907747426,57.57,80180.15,0.0,0.00061,0.0,0.0754]
[1777907752461,57.57,80181.66,0.0,0.00062,0.0,0.07559]
[1777907757496,57.57,80185.27,0.0,0.00062,0.0,0.07603]
[1777907762530,57.57,80183.81,0.0,0.00062,0.0,0.07585]
[1777907766565,57.57,80172.97,0.0,0.00061,0.0,0.07453]
[1777907771600,57.57,80160.85,0.0,0.00059,0.0,0.07309]
[1777907776630,57.57,80156.35,0.0,0.00059,0.0,0.07256]
[1777907781666,57.57,80166.43,0.0,0.0006,0.0,0.07375]
[1777907786702,57.57,80175.14,0.0,0.00061,0.0,0.0748]
[1777907791737,57.57,80174.26,0.0,0.00061,0.0,0.07426]
[1777907796772,57.57,80175.02,0.0,0.00061,0.0,0.07435]
[1777907801809,57.57,80180.09,0.0,0.00061,0.0,0.07496]
[1777907806841,57.57,80168.81,0.0,0.0006,0.0,0.07361]
[1777907811877,57.57,80172.1,0.0,0.0006,0.0,0.074]
[1777907816919,57.57,80167.4,0.0,0.0006,0.0,0.07344]
[1777907818933,57.57,80155.54,0.0,0.00059,0.0,0.07204]
[1777907822960,57.57,80144.85,0.0,0.00057,0.0,0.0708]
[1777907825592,57.57,80126.99,0.0,0.00056,0.0,0.06877]
[1777907826990,57.57,80116.83,0.0,0.00055,0.0,0.06764]
[1777907829003,57.57,80106.24,0.0,0.00054,0.0,0.06648]
[1777907834044,57.57,80098.22,0.0,0.00053,0.0,0.06562]
[1777907839081,57.57,80093.3,0.0,0.00053,0.0,0.06509]
[1777907842100,57.57,80083.07,0.0,0.00052,0.0,0.06401]
[1777907847135,57.57,80074.52,0.0,0.00051,0.0,0.06311]
[1777907851164,57.57,80066.93,0.0,0.0005,0.0,0.06196]
[1777907852172,57.57,80054.08,0.0,0.00049,0.0,0.06066]
[1777907853178,57.57,80038.22,0.0,0.00047,0.0,0.05909]
[1777907855806,57.57,80027.18,0.0,0.00046,0.0,0.05802]
[1777907861234,57.57,80024.71,0.0,0.00046,0.0,0.05778]
[1777907863248,57.57,80034.65,0.0,0.00047,0.0,0.05874]
[1777907868283,57.57,80036.12,0.0,0.00047,0.0,0.05889]
[1777907869290,57.57,80048.62,0.0,0.00048,0.0,0.06012]
[1777907871304,57.57,80059.13,0.0,0.00049,0.0,0.06117]
[1777907874331,57.57,80022.52,0.0,0.00046,0.0,0.05757]
[1777907875341,57.57,80010.28,0.0,0.00045,0.0,0.05641]
[1777907880373,57.57,80003.19,0.0,0.00045,0.0,0.05575]
[1777907882388,57.57,79989.63,0.0,0.00043,0.0,0.05451]
[1777907887428,57.57,79994.2,0.0,0.00044,0.0,0.05492]
[1777907892460,57.57,79982.08,0.0,0.00043,0.0,0.05382]
[1777907897494,57.57,79979.89,0.0,0.00043,0.0,0.05363]
[1777907902530,57.57,79984.24,0.0,0.00043,0.0,0.05402]
[1777907907565,57.57,79987.78,0.0,0.00043,0.0,0.05434]
[1777907911593,57.57,79975.45,0.0,0.00042,0.0,0.05291]
[1777907916628,57.57,79970.92,0.0,0.00042,0.0,0.05251]
[1777907919651,57.57,79981.16,0.0,0.00043,0.0,0.05341]
[1777907920660,57.57,80003.56,0.0,0.00044,0.0,0.05545]
[1777907925693,57.57,80005.7,0.0,0.00044,0.0,0.05565]
[1777907930728,57.57,80003.38,0.0,0.00044,0.0,0.05543]
[1777907933749,57.57,80013.61,0.0,0.00045,0.0,0.05638]
[1777907938784,57.57,80013.54,0.0,0.00045,0.0,0.05638]
[1777907943820,57.57,80004.26,0.0,0.00044,0.0,0.05551]
[1777907947847,57.57,79994.99,0.0,0.00044,0.0,0.05466]
[1777907952882,57.57,79988.97,0.0,0.00043,0.0,0.05412]
[1777907957919,57.57,79987.69,0.0,0.00043,0.0,0.054]
[1777907961945,57.57,79972.69,0.0,0.00042,0.0,0.05266]
[1777907963959,57.57,79961.61,0.0,0.00041,0.0,0.05169]
[1777907966987,57.57,79950.71,0.0,0.0004,0.0,0.05076]
[1777907967991,57.57,79925.52,0.0,0.00038,0.0,0.04865]
[1777907968999,57.57,79915.84,0.0,0.00038,0.0,0.04786]
[1777907971647,57.57,79870.47,0.0,0.00035,0.0,0.04404]
[1777907975062,57.57,79859.27,0.0,0.00034,0.0,0.0432]
[1777907980092,57.57,79881.47,0.0,0.00035,0.0,0.04487]
[1777907984123,57.57,79899.2,0.0,0.00036,0.0,0.04624]
[1777907986135,57.57,79913.81,0.0,0.00037,0.0,0.0474]
[1777907987143,57.57,79927.67,0.0,0.00038,0.0,0.04852]
[1777907989157,57.57,79912.8,0.0,0.00037,0.0,0.04732]
[1777907991972,57.57,79911.27,0.0,0.00037,0.0,0.0472]
[1777907993057,57.57,79907.84,0.0,0.00037,0.0,0.04692]
[1777907993210,57.57,79835.05,0.0,0.00032,0.0,0.04145]
[1777907994213,57.57,79771.96,0.0,0.00029,0.0,0.03718]
[1777907995221,57.57,79758.82,0.0,0.00028,0.0,0.03634]
[1777907996609,57.57,79758.82,0.0,0.00028,0.0,0.03634]
[1777907996617,57.57,79736.11,0.0,0.00027,0.0,0.03494]
[1777907997219,57.57,79736.11,0.0,0.00027,0.0,0.03494]
[1777907997254,57.57,79683.93,0.0,0.00025,0.0,0.03189]
[1777907998561,57.57,79683.93,0.0,0.00025,0.0,0.03189]
[1777907998661,57.57,79649.3,0.0,0.00023,0.0,0.03001]
[1777908000669,57.57,79648.45,0.0,0.00023,0.0,0.02996]
[1777908000771,57.57,79483.26,0.0,0.00017,0.0,0.02231]
[1777908001927,57.57,79472.88,0.0,0.00016,0.0,0.02189]
[1777908003980,57.57,79472.88,0.0,0.00016,0.0,0.02189]
[1777908004010,57.57,79461.06,0.0,0.00016,0.0,0.02143]
[1777908004448,57.57,79461.06,0.0,0.00016,0.0,0.02143]
[1777908004490,57.57,79429.6,0.0,0.00015,0.0,0.02023]
[1777908005805,57.57,79429.6,0.0,0.00015,0.0,0.02023]
[1777908005858,57.57,79463.47,0.0,0.00016,0.0,0.02152]
[1777908006702,57.57,79463.47,0.0,0.00016,0.0,0.02152]
[1777908006800,57.57,79517.54,0.0,0.00018,0.0,0.02373]
[1777908008319,57.57,79495.68,0.0,0.00017,0.0,0.02281]
[1777908009352,57.57,79472.01,0.0,0.00016,0.0,0.02186]
[1777908010342,57.57,79461.3,0.0,0.00016,0.0,0.02144]
[1777908012001,57.57,79433.4,0.0,0.00015,0.0,0.02037]
[1777908013363,57.57,79450.31,0.0,0.00016,0.0,0.02101]
[1777908015098,57.57,79465.2,0.0,0.00016,0.0,0.02159]
[1777908015389,57.57,79472.71,0.0,0.00016,0.0,0.02188]
[1777908016392,57.57,79425.88,0.0,0.00015,0.0,0.0201]
[1777908017413,57.57,79375.66,0.0,0.00014,0.0,0.01833]
[1777908018403,57.57,79332.03,0.0,0.00013,0.0,0.01691]
[1777908019409,57.57,79312.42,0.0,0.00012,0.0,0.01631]
[1777908022081,57.57,79338.23,0.0,0.00013,0.0,0.01711]
[1777908022670,57.57,79338.23,0.0,0.00013,0.0,0.01711]
[1777908022735,57.57,79356.02,0.0,0.00013,0.0,0.01768]
[1777908023206,57.57,79356.02,0.0,0.00013,0.0,0.01768]
[1777908023437,57.57,79356.51,0.0,0.00013,0.0,0.0177]
[1777908024447,57.57,79383.79,0.0,0.00014,0.0,0.01861]
[1777908025454,57.57,79397.05,0.0,0.00014,0.0,0.01906]
[1777908029483,57.57,79412.95,0.0,0.00015,0.0,0.01963]
[1777908030594,57.57,79412.95,0.0,0.00015,0.0,0.01963]
[1777908031212,57.57,79471.9,0.0,0.00016,0.0,0.02185]
[1777908031505,57.57,79472.22,0.0,0.00016,0.0,0.02171]
[1777908032513,57.57,79487.26,0.0,0.00017,0.0,0.02231]
[1777908035536,57.57,79468.48,0.0,0.00016,0.0,0.02156]
[1777908036553,57.57,79441.87,0.0,0.00015,0.0,0.02055]
[1777908039040,57.57,79446.35,0.0,0.00016,0.0,0.02071]
[1777908039080,57.57,79476.24,0.0,0.00016,0.0,0.02187]
[1777908039949,57.57,79476.24,0.0,0.00016,0.0,0.02187]
[1777908039996,57.57,79538.71,0.0,0.00019,0.0,0.02448]
[1777908041578,57.57,79551.16,0.0,0.00019,0.0,0.02503]
[1777908045611,57.57,79538.74,0.0,0.00019,0.0,0.02448]
[1777908046620,57.57,79526.74,0.0,0.00018,0.0,0.02396]
[1777908049653,57.57,79551.96,0.0,0.00019,0.0,0.02507]
[1777908052669,57.57,79566.57,0.0,0.0002,0.0,0.02573]
[1777908054688,57.57,79597.0,0.0,0.00021,0.0,0.02717]
[1777908055690,57.57,79608.74,0.0,0.00021,0.0,0.02774]
[1777908056706,57.57,79619.18,0.0,0.00022,0.0,0.02826]
[1777908057709,57.57,79629.71,0.0,0.00022,0.0,0.02879]
[1777908058716,57.57,79648.36,0.0,0.00023,0.0,0.02976]
[1777908059720,57.57,79659.66,0.0,0.00023,0.0,0.03036]
[1777908061735,57.57,79673.94,0.0,0.00024,0.0,0.03113]
[1777908063752,57.57,79645.2,0.0,0.00023,0.0,0.02959]
[1777908064781,57.57,79625.17,0.0,0.00022,0.0,0.02856]
[1777908065780,57.57,79600.8,0.0,0.00021,0.0,0.02735]
[1777908066397,57.57,79600.8,0.0,0.00021,0.0,0.02735]
[1777908067020,57.57,79600.8,0.0,0.00021,0.0,0.02735]
[1777908067024,57.57,79559.21,0.0,0.00019,0.0,0.0254]
[1777908068824,57.57,79537.71,0.0,0.00019,0.0,0.02444]
[1777908069884,57.57,79526.25,0.0,0.00018,0.0,0.02394]
[1777908072859,57.57,79540.36,0.0,0.00019,0.0,0.02455]
[1777908076884,57.57,79564.24,0.0,0.00019,0.0,0.02563]
[1777908078897,57.57,79579.76,0.0,0.0002,0.0,0.02635]
[1777908080911,57.57,79569.61,0.0,0.0002,0.0,0.02587]
[1777908085946,57.57,79572.01,0.0,0.0002,0.0,0.02598]
[1777908086954,57.57,79562.11,0.0,0.00019,0.0,0.02553]
[1777908089977,57.57,79552.18,0.0,0.00019,0.0,0.02508]
[1777908095015,57.57,79545.98,0.0,0.00019,0.0,0.02463]
[1777908097027,57.57,79528.11,0.0,0.00018,0.0,0.02385]
[1777908098041,57.57,79504.37,0.0,0.00017,0.0,0.02285]
[1777908099043,57.57,79479.36,0.0,0.00016,0.0,0.02184]
[1777908100057,57.57,79469.66,0.0,0.00016,0.0,0.02146]
[1777908102073,57.57,79458.82,0.0,0.00016,0.0,0.02104]
[1777908103076,57.57,79432.16,0.0,0.00015,0.0,0.02004]
[1777908104090,57.57,79416.77,0.0,0.00015,0.0,0.01949]
[1777908106109,57.57,79445.86,0.0,0.00015,0.0,0.02055]
[1777908110150,57.57,79426.82,0.0,0.00015,0.0,0.01985]
[1777908111148,57.57,79443.3,0.0,0.00015,0.0,0.02045]
[1777908113171,57.57,79426.77,0.0,0.00015,0.0,0.01985]
[1777908117196,57.57,79436.51,0.0,0.00015,0.0,0.0202]
[1777908118198,57.57,79409.31,0.0,0.00014,0.0,0.01922]
[1777908119211,57.57,79389.15,0.0,0.00014,0.0,0.01852]
[1777908120219,57.57,79413.88,0.0,0.00014,0.0,0.01938]
[1777908121221,57.57,79427.62,0.0,0.00015,0.0,0.01988]
[1777908122234,57.57,79417.04,0.0,0.00015,0.0,0.0195]
[1777908125265,57.57,79440.3,0.0,0.00015,0.0,0.02034]
[1777908130339,57.57,79423.57,0.0,0.00015,0.0,0.01973]
[1777908130719,57.57,79423.57,0.0,0.00015,0.0,0.01973]
[1777908131345,57.57,79417.53,0.0,0.00015,0.0,0.01951]
[1777908131925,57.57,79417.53,0.0,0.00015,0.0,0.01951]
[1777908132349,57.57,79503.3,0.0,0.00017,0.0,0.02281]
[1777908133358,57.57,79543.11,0.0,0.00019,0.0,0.0245]
[1777908134384,57.57,79511.84,0.0,0.00017,0.0,0.02316]
[1777908135374,57.57,79499.96,0.0,0.00017,0.0,0.02267]
[1777908137389,57.57,79533.66,0.0,0.00018,0.0,0.02409]
[1777908138399,57.57,79551.45,0.0,0.00019,0.0,0.02487]
[1777908140413,57.57,79585.53,0.0,0.0002,0.0,0.02644]
[1777908145446,57.57,79582.62,0.0,0.0002,0.0,0.0263]
[1777908146453,57.57,79569.13,0.0,0.0002,0.0,0.02567]
[1777908150481,57.57,79580.6,0.0,0.0002,0.0,0.02621]
[1777908155516,57.57,79597.35,0.0,0.0002,0.0,0.02682]
[1777908157531,57.57,79615.87,0.0,0.00021,0.0,0.02772]
[1777908158538,57.57,79635.63,0.0,0.00022,0.0,0.02871]
[1777908163576,57.57,79634.46,0.0,0.00022,0.0,0.02865]
[1777908167602,57.57,79649.63,0.0,0.00023,0.0,0.02943]
[1777908173320,57.57,79648.23,0.0,0.00023,0.0,0.02936]
[1777908177676,57.57,79638.61,0.0,0.00022,0.0,0.02886]
[1777908179694,57.57,79624.88,0.0,0.00022,0.0,0.02817]
[1777908184736,57.57,79620.61,0.0,0.00021,0.0,0.02795]
[1777908185732,57.57,79608.0,0.0,0.00021,0.0,0.02733]
[1777908188752,57.57,79598.28,0.0,0.0002,0.0,0.02686]
[1777908193787,57.57,79592.05,0.0,0.0002,0.0,0.02657]
[1777908196817,57.57,79574.93,0.0,0.0002,0.0,0.02577]
[1777908198829,57.57,79565.19,0.0,0.00019,0.0,0.02532]
[1777908203864,57.57,79558.85,0.0,0.00019,0.0,0.02503]
[1777908208900,57.57,79568.58,0.0,0.00019,0.0,0.02547]
[1777908210916,57.57,79582.93,0.0,0.0002,0.0,0.02614]
[1777908215951,57.57,79575.65,0.0,0.00019,0.0,0.02562]
[1777908220986,57.57,79577.15,0.0,0.0002,0.0,0.02569]
[1777908226021,57.57,79572.38,0.0,0.00019,0.0,0.02547]
[1777908228034,57.57,79558.66,0.0,0.00019,0.0,0.02485]
[1777908233069,57.57,79566.6,0.0,0.00019,0.0,0.02521]
[1777908238105,57.57,79569.79,0.0,0.00019,0.0,0.02536]
[1777908239111,57.57,79582.36,0.0,0.0002,0.0,0.02593]
[1777908240118,57.57,79593.08,0.0,0.0002,0.0,0.02643]
[1777908245156,57.57,79599.61,0.0,0.0002,0.0,0.02674]
[1777908249188,57.57,79578.12,0.0,0.0002,0.0,0.02574]
[1777908254238,57.57,79574.76,0.0,0.00019,0.0,0.02558]
[1777908257301,57.57,79560.74,0.0,0.00019,0.0,0.02495]
[1777908260297,57.57,79570.99,0.0,0.00019,0.0,0.02541]
[1777908265328,57.57,79559.31,0.0,0.00019,0.0,0.02488]
[1777908268352,57.57,79575.58,0.0,0.00019,0.0,0.02562]
[1777908269383,57.57,79609.19,0.0,0.00021,0.0,0.02721]
[1777908270380,57.57,79622.55,0.0,0.00021,0.0,0.02786]
[1777908273402,57.57,79613.61,0.0,0.00021,0.0,0.02723]
[1777908274408,57.57,79600.91,0.0,0.0002,0.0,0.02662]
[1777908279443,57.57,79596.72,0.0,0.0002,0.0,0.02643]
[1777908283474,57.57,79611.47,0.0,0.00021,0.0,0.02713]
[1777908288509,57.57,79615.71,0.0,0.00021,0.0,0.02734]
[1777908290527,57.57,79604.96,0.0,0.0002,0.0,0.02682]
[1777908295561,57.57,79585.96,0.0,0.0002,0.0,0.02592]
[1777908296566,57.57,79567.81,0.0,0.00019,0.0,0.02509]
[1777908298587,57.57,79553.3,0.0,0.00019,0.0,0.02445]
[1777908299610,57.57,79542.08,0.0,0.00018,0.0,0.02396]
[1777908301611,57.57,79521.47,0.0,0.00017,0.0,0.02308]
[1777908302622,57.57,79504.79,0.0,0.00017,0.0,0.0224]
[1777908304632,57.57,79514.61,0.0,0.00017,0.0,0.0228]
[1777908308661,57.57,79542.02,0.0,0.00018,0.0,0.02395]
[1777908309667,57.57,79567.77,0.0,0.00019,0.0,0.02509]
[1777908312688,57.57,79557.52,0.0,0.00019,0.0,0.02463]
[1777908316724,57.57,79539.88,0.0,0.00018,0.0,0.02386]
[1777908317734,57.57,79528.28,0.0,0.00018,0.0,0.02337]
[1777908319745,57.57,79545.16,0.0,0.00018,0.0,0.02409]
[1777908321760,57.57,79557.58,0.0,0.00019,0.0,0.02463]
[1777908322765,57.57,79567.23,0.0,0.00019,0.0,0.02507]
[1777908327801,57.57,79554.72,0.0,0.00019,0.0,0.02451]
[1777908330821,57.57,79543.24,0.0,0.00018,0.0,0.02401]
[1777908334548,57.57,79572.3,0.0,0.00019,0.0,0.02512]
[1777908337870,57.57,79562.16,0.0,0.00019,0.0,0.02467]
[1777908339885,57.57,79552.22,0.0,0.00018,0.0,0.02423]
[1777908344919,57.57,79554.75,0.0,0.00018,0.0,0.02434]
[1777908349955,57.57,79552.34,0.0,0.00018,0.0,0.02424]
[1777908351982,57.57,79569.63,0.0,0.00019,0.0,0.025]
[1777908356024,57.57,79558.82,0.0,0.00019,0.0,0.02452]
[1777908357012,57.57,79613.79,0.0,0.00021,0.0,0.02706]
[1777908358018,57.57,79634.6,0.0,0.00022,0.0,0.02808]
[1777908360031,57.57,79624.85,0.0,0.00021,0.0,0.0276]
[1777908362054,57.57,79609.12,0.0,0.0002,0.0,0.02683]
[1777908363059,57.57,79597.37,0.0,0.0002,0.0,0.02628]
[1777908364084,57.57,79570.68,0.0,0.00019,0.0,0.02505]
[1777908369132,57.57,79570.47,0.0,0.00019,0.0,0.02504]
[1777908374166,57.57,79572.89,0.0,0.00019,0.0,0.02515]
[1777908375175,57.57,79559.71,0.0,0.00019,0.0,0.02456]
[1777908380224,57.57,79555.97,0.0,0.00019,0.0,0.02439]
[1777908382226,57.57,79575.7,0.0,0.00019,0.0,0.02528]
[1777908384241,57.57,79588.97,0.0,0.0002,0.0,0.02588]
[1777908385282,57.57,79624.08,0.0,0.00021,0.0,0.02756]
[1777908386268,57.57,79641.82,0.0,0.00022,0.0,0.02844]
[1777908390302,57.57,79613.09,0.0,0.00021,0.0,0.02702]
[1777908391302,57.57,79605.03,0.0,0.0002,0.0,0.02646]
[1777908394330,57.57,79643.57,0.0,0.00022,0.0,0.02834]
[1777908398360,57.57,79624.5,0.0,0.00021,0.0,0.02739]
[1777908403399,57.57,79640.75,0.0,0.00022,0.0,0.0282]
[1777908404429,57.57,79658.22,0.0,0.00022,0.0,0.02909]
[1777908405417,57.57,79696.33,0.0,0.00024,0.0,0.03111]
[1777908406425,57.57,79708.86,0.0,0.00025,0.0,0.03181]
[1777908411460,57.57,79700.35,0.0,0.00024,0.0,0.03134]
[1777908414483,57.57,79690.02,0.0,0.00024,0.0,0.03077]
[1777908415487,57.57,79705.11,0.0,0.00024,0.0,0.0316]
[1777908417501,57.57,79720.18,0.0,0.00025,0.0,0.03245]
[1777908422540,57.57,79733.5,0.0,0.00026,0.0,0.03322]
[1777908424555,57.57,79759.35,0.0,0.00027,0.0,0.03475]
[1777908428580,57.57,79743.21,0.0,0.00026,0.0,0.03379]
[1777908430594,57.57,79756.17,0.0,0.00027,0.0,0.03456]
[1777908432609,57.57,79767.33,0.0,0.00027,0.0,0.03524]
[1777908437649,57.57,79748.24,0.0,0.00026,0.0,0.03408]
[1777908438656,57.57,79723.71,0.0,0.00025,0.0,0.03265]
[1777908439663,57.57,79710.65,0.0,0.00025,0.0,0.03191]
[1777908444713,57.57,79707.89,0.0,0.00025,0.0,0.03175]
[1777908449740,57.57,79718.74,0.0,0.00025,0.0,0.03237]
[1777908454780,57.57,79714.08,0.0,0.00025,0.0,0.03189]
[1777908455782,57.57,79703.16,0.0,0.00024,0.0,0.03128]
[1777908459810,57.57,79689.8,0.0,0.00024,0.0,0.03055]
[1777908464848,57.57,79687.32,0.0,0.00023,0.0,0.03042]
[1777908469883,57.57,79700.0,0.0,0.00024,0.0,0.03111]
[1777908474918,57.57,79710.44,0.0,0.00024,0.0,0.03168]
[1777908476933,57.57,79722.57,0.0,0.00025,0.0,0.03237]
[1777908479956,57.57,79732.2,0.0,0.00025,0.0,0.03292]
[1777908481967,57.57,79745.65,0.0,0.00026,0.0,0.03371]
[1777908485651,57.57,79703.7,0.0,0.00024,0.0,0.03131]
[1777908489058,57.57,79688.47,0.0,0.00023,0.0,0.03048]
[1777908492080,57.57,79697.73,0.0,0.00024,0.0,0.03098]
[1777908497115,57.57,79695.37,0.0,0.00024,0.0,0.03085]
[1777908501143,57.57,79705.73,0.0,0.00024,0.0,0.03142]
[1777908506184,57.57,79699.52,0.0,0.00024,0.0,0.03108]
[1777908507191,57.57,79710.01,0.0,0.00024,0.0,0.03166]
[1777908508199,57.57,79719.62,0.0,0.00025,0.0,0.0322]
[1777908513233,57.57,79718.62,0.0,0.00025,0.0,0.03193]
[1777908518268,57.57,79722.73,0.0,0.00025,0.0,0.03216]
[1777908523307,57.57,79711.52,0.0,0.00024,0.0,0.03153]
[1777908527333,57.57,79722.94,0.0,0.00025,0.0,0.03217]
[1777908532369,57.57,79724.31,0.0,0.00025,0.0,0.03225]
[1777908537404,57.57,79719.35,0.0,0.00025,0.0,0.03197]
[1777908542439,57.57,79718.97,0.0,0.00025,0.0,0.03195]
[1777908547475,57.57,79728.68,0.0,0.00025,0.0,0.0325]
[1777908552509,57.57,79730.9,0.0,0.00025,0.0,0.03263]
[1777908554523,57.57,79762.9,0.0,0.00027,0.0,0.03451]
[1777908559558,57.57,79772.52,0.0,0.00027,0.0,0.0351]
[1777908560565,57.57,79758.16,0.0,0.00027,0.0,0.03423]
[1777908561574,57.57,79747.11,0.0,0.00026,0.0,0.03357]
[1777908563586,57.57,79729.6,0.0,0.00025,0.0,0.03255]
[1777908564593,57.57,79707.52,0.0,0.00024,0.0,0.03131]
[1777908566607,57.57,79696.73,0.0,0.00024,0.0,0.03072]
[1777908571643,57.57,79715.52,0.0,0.00024,0.0,0.03155]
[1777908575671,57.57,79727.0,0.0,0.00025,0.0,0.03219]
[1777908580706,57.57,79727.8,0.0,0.00025,0.0,0.03224]
[1777908584746,57.57,79701.56,0.0,0.00024,0.0,0.03078]
[1777908585743,57.57,79691.38,0.0,0.00023,0.0,0.03023]
[1777908590780,57.57,79688.1,0.0,0.00023,0.0,0.03005]
[1777908594809,57.57,79671.46,0.0,0.00022,0.0,0.02918]
[1777908599844,57.57,79672.78,0.0,0.00022,0.0,0.02925]
[1777908601858,57.57,79687.65,0.0,0.00023,0.0,0.03003]
[1777908603874,57.57,79697.69,0.0,0.00024,0.0,0.03057]
[1777908604880,57.57,79708.4,0.0,0.00024,0.0,0.03115]
[1777908606894,57.57,79722.69,0.0,0.00025,0.0,0.03195]
[1777908611936,57.57,79726.55,0.0,0.00025,0.0,0.03216]
[1777908612939,57.57,79736.49,0.0,0.00025,0.0,0.03273]
[1777908613953,57.57,79745.8,0.0,0.00026,0.0,0.03327]
[1777908614954,57.57,79768.07,0.0,0.00027,0.0,0.0346]
[1777908618985,57.57,79754.75,0.0,0.00026,0.0,0.0338]
[1777908619990,57.57,79744.06,0.0,0.00026,0.0,0.03317]
[1777908622005,57.57,79733.5,0.0,0.00025,0.0,0.03256]
[1777908623013,57.57,79708.4,0.0,0.00024,0.0,0.03115]
[1777908627042,57.57,79696.46,0.0,0.00024,0.0,0.0305]
[1777908632099,57.57,79688.78,0.0,0.00023,0.0,0.02989]
[1777908634115,57.57,79676.74,0.0,0.00023,0.0,0.02926]
[1777908636144,57.57,79660.27,0.0,0.00022,0.0,0.02841]
[1777908638146,57.57,79670.44,0.0,0.00022,0.0,0.02893]
[1777908643180,57.57,79673.65,0.0,0.00022,0.0,0.0291]
[1777908648216,57.57,79680.57,0.0,0.00023,0.0,0.02945]
[1777908653251,57.57,79685.34,0.0,0.00023,0.0,0.02971]
[1777908658286,57.57,79677.72,0.0,0.00023,0.0,0.02931]
[1777908660299,57.57,79666.5,0.0,0.00022,0.0,0.02873]
[1777908661306,57.57,79656.05,0.0,0.00022,0.0,0.0282]
[1777908662315,57.57,79645.14,0.0,0.00021,0.0,0.02765]
[1777908663320,57.57,79632.49,0.0,0.00021,0.0,0.02704]
[1777908668357,57.57,79641.58,0.0,0.00021,0.0,0.02748]
[1777908670372,57.57,79632.25,0.0,0.00021,0.0,0.02703]
[1777908674400,57.57,79614.63,0.0,0.0002,0.0,0.02619]
[1777908678428,57.57,79625.79,0.0,0.0002,0.0,0.02671]
[1777908679438,57.57,79637.49,0.0,0.00021,0.0,0.02728]
[1777908681450,57.57,79648.35,0.0,0.00021,0.0,0.02781]
[1777908687080,57.57,79643.33,0.0,0.00021,0.0,0.02757]
[1777908692529,57.57,79649.7,0.0,0.00021,0.0,0.02769]
[1777908697566,57.57,79652.37,0.0,0.00021,0.0,0.02782]
[1777908702597,57.57,79652.96,0.0,0.00021,0.0,0.02785]
[1777908707219,57.57,79664.28,0.0,0.00022,0.0,0.02842]
[1777908710653,57.57,79653.05,0.0,0.00021,0.0,0.02786]
[1777908714681,57.57,79664.61,0.0,0.00022,0.0,0.02844]
[1777908719716,57.57,79655.67,0.0,0.00021,0.0,0.02799]
[1777908722737,57.57,79640.01,0.0,0.00021,0.0,0.02722]
[1777908727775,57.57,79638.39,0.0,0.00021,0.0,0.02714]
[1777908732809,57.57,79629.49,0.0,0.0002,0.0,0.02671]
[1777908736838,57.57,79619.65,0.0,0.0002,0.0,0.02624]
[1777908738967,57.57,79618.72,0.0,0.0002,0.0,0.0262]
[1777908739115,57.57,79610.72,0.0,0.0002,0.0,0.02582]
[1777908740953,57.57,79610.25,0.0,0.0002,0.0,0.0258]
[1777908741003,57.57,79524.26,0.0,0.00017,0.0,0.02209]
[1777908742900,57.57,79513.6,0.0,0.00016,0.0,0.02166]
[1777908744914,57.57,79503.14,0.0,0.00016,0.0,0.02125]
[1777908748941,57.57,79513.5,0.0,0.00016,0.0,0.02166]
[1777908752978,57.57,79508.09,0.0,0.00016,0.0,0.02129]
[1777908754985,57.57,79522.31,0.0,0.00017,0.0,0.02185]
[1777908760028,57.57,79520.87,0.0,0.00016,0.0,0.0218]
[1777908765061,57.57,79514.81,0.0,0.00016,0.0,0.02156]
[1777908770096,57.57,79519.84,0.0,0.00016,0.0,0.02176]
[1777908775131,57.57,79518.19,0.0,0.00016,0.0,0.02169]
[1777908779159,57.57,79528.56,0.0,0.00017,0.0,0.0221]
[1777908784198,57.57,79489.65,0.0,0.00016,0.0,0.02059]
[1777908788249,57.57,79478.83,0.0,0.00015,0.0,0.02018]
[1777908789246,57.57,79458.01,0.0,0.00015,0.0,0.01943]
[1777908792269,57.57,79485.55,0.0,0.00015,0.0,0.02043]
[1777908793277,57.57,79501.07,0.0,0.00016,0.0,0.02102]
[1777908794284,57.57,79511.72,0.0,0.00016,0.0,0.02144]
[1777908799318,57.57,79516.58,0.0,0.00016,0.0,0.02163]
[1777908802339,57.57,79525.94,0.0,0.00017,0.0,0.022]
[1777908807374,57.57,79519.04,0.0,0.00016,0.0,0.02172]
[1777908809388,57.57,79531.39,0.0,0.00017,0.0,0.02222]
[1777908814426,57.57,79544.64,0.0,0.00017,0.0,0.0226]
[1777908816438,57.57,79557.76,0.0,0.00018,0.0,0.02314]
[1777908821475,57.57,79574.94,0.0,0.00018,0.0,0.02388]
[1777908824496,57.57,79586.99,0.0,0.00019,0.0,0.0244]
[1777908826511,57.57,79605.74,0.0,0.00019,0.0,0.02524]
[1777908831550,57.57,79617.43,0.0,0.0002,0.0,0.02578]
[1777908832553,57.57,79628.22,0.0,0.0002,0.0,0.02628]
[1777908838174,57.57,79648.49,0.0,0.00021,0.0,0.02726]
[1777908841616,57.57,79668.1,0.0,0.00022,0.0,0.02823]
[1777908846651,57.57,79659.23,0.0,0.00021,0.0,0.02778]
[1777908850687,57.57,79650.01,0.0,0.00021,0.0,0.02733]
[1777908852694,57.57,79659.46,0.0,0.00021,0.0,0.02779]
[1777908855720,57.57,79645.95,0.0,0.00021,0.0,0.02713]
[1777908859749,57.57,79662.64,0.0,0.00021,0.0,0.02795]
[1777908860754,57.57,79675.24,0.0,0.00022,0.0,0.02859]
[1777908863781,57.57,79686.42,0.0,0.00022,0.0,0.02916]
[1777908865792,57.57,79697.07,0.0,0.00023,0.0,0.02972]
[1777908866799,57.57,79707.77,0.0,0.00023,0.0,0.03029]
[1777908871833,57.57,79700.26,0.0,0.00023,0.0,0.02969]
[1777908876867,57.57,79699.31,0.0,0.00023,0.0,0.02964]
[1777908881902,57.57,79695.89,0.0,0.00023,0.0,0.02946]
[1777908886937,57.57,79693.46,0.0,0.00023,0.0,0.02933]
[1777908891973,57.57,79692.75,0.0,0.00023,0.0,0.02929]
[1777908893987,57.57,79679.07,0.0,0.00022,0.0,0.02859]
[1777908895285,57.57,79679.07,0.0,0.00022,0.0,0.02859]
[1777908895343,57.57,79671.8,0.0,0.00022,0.0,0.02822]
[1777908898016,57.57,79648.62,0.0,0.00021,0.0,0.02707]
[1777908903052,57.57,79651.77,0.0,0.00021,0.0,0.02723]
[1777908907080,57.57,79635.31,0.0,0.0002,0.0,0.02644]
[1777908912115,57.57,79607.77,0.0,0.00019,0.0,0.02516]
[1777908916148,57.57,79590.41,0.0,0.00019,0.0,0.02438]
[1777908921188,57.57,79556.83,0.0,0.00017,0.0,0.02294]
[1777908922197,57.57,79524.42,0.0,0.00016,0.0,0.02163]
[1777908927232,57.57,79531.2,0.0,0.00017,0.0,0.0219]
[1777908932267,57.57,79547.88,0.0,0.00017,0.0,0.02241]
[1777908937304,57.57,79550.02,0.0,0.00017,0.0,0.0225]
[1777908941332,57.57,79579.31,0.0,0.00018,0.0,0.02373]
[1777908946368,57.57,79585.22,0.0,0.00018,0.0,0.02399]
[1777908949648,57.57,79595.52,0.0,0.00019,0.0,0.02444]
[1777908950396,57.57,79593.96,0.0,0.00019,0.0,0.02437]
[1777908955431,57.57,79590.48,0.0,0.00018,0.0,0.02422]
[1777908959461,57.57,79578.31,0.0,0.00018,0.0,0.02369]
[1777908962487,57.57,79551.47,0.0,0.00017,0.0,0.02256]
[1777908963489,57.57,79534.58,0.0,0.00017,0.0,0.02188]
[1777908968537,57.57,79527.65,0.0,0.00016,0.0,0.0216]
[1777908969543,57.57,79508.0,0.0,0.00016,0.0,0.02084]
[1777908974581,57.57,79503.83,0.0,0.00016,0.0,0.02068]
[1777908978609,57.57,79516.86,0.0,0.00016,0.0,0.02118]
[1777908981640,57.57,79554.43,0.0,0.00017,0.0,0.02268]
[1777908986667,57.57,79552.44,0.0,0.00017,0.0,0.0226]
[1777908991702,57.57,79544.63,0.0,0.00017,0.0,0.02212]
[1777908994723,57.57,79553.83,0.0,0.00017,0.0,0.0225]
[1777908997745,57.57,79568.94,0.0,0.00018,0.0,0.02313]
[1777909002779,57.57,79586.9,0.0,0.00018,0.0,0.02389]
[1777909007821,57.57,79579.32,0.0,0.00018,0.0,0.02357]
[1777909012850,57.57,79578.31,0.0,0.00018,0.0,0.02352]
[1777909017888,57.57,79572.07,0.0,0.00018,0.0,0.02326]
[1777909022933,57.57,79561.69,0.0,0.00017,0.0,0.02282]
[1777909024948,57.57,79573.87,0.0,0.00018,0.0,0.02333]
[1777909029983,57.57,79570.15,0.0,0.00018,0.0,0.02318]
[1777909033004,57.57,79558.87,0.0,0.00017,0.0,0.02271]
[1777909038040,57.57,79552.5,0.0,0.00017,0.0,0.02244]
[1777909039652,57.57,79564.09,0.0,0.00017,0.0,0.02292]
[1777909042068,57.57,79554.3,0.0,0.00017,0.0,0.02252]
[1777909047102,57.57,79546.36,0.0,0.00017,0.0,0.02219]
[1777909052137,57.57,79555.93,0.0,0.00017,0.0,0.02243]
[1777909054151,57.57,79570.57,0.0,0.00018,0.0,0.02303]
[1777909055158,57.57,79580.34,0.0,0.00018,0.0,0.02344]
[1777909060193,57.57,79574.01,0.0,0.00018,0.0,0.02318]
[1777909064222,57.57,79583.31,0.0,0.00018,0.0,0.02357]
[1777909066236,57.57,79598.76,0.0,0.00018,0.0,0.02424]
[1777909067242,57.57,79611.72,0.0,0.00019,0.0,0.02481]
[1777909068249,57.57,79631.47,0.0,0.0002,0.0,0.02571]
[1777909072277,57.57,79611.41,0.0,0.00019,0.0,0.0248]
[1777909073285,57.57,79599.79,0.0,0.00019,0.0,0.02429]
[1777909078320,57.57,79595.27,0.0,0.00018,0.0,0.02409]
[1777909082357,57.57,79607.67,0.0,0.00019,0.0,0.02463]
[1777909085397,57.57,79596.19,0.0,0.00018,0.0,0.02413]
[1777909086027,57.57,79596.19,0.0,0.00018,0.0,0.02413]
[1777909086412,57.57,79603.69,0.0,0.00019,0.0,0.02446]
[1777909087539,57.57,79603.69,0.0,0.00019,0.0,0.02446]
[1777909087642,57.57,79686.94,0.0,0.00022,0.0,0.0284]
[1777909093444,57.57,79686.97,0.0,0.00022,0.0,0.02841]
[1777909095462,57.57,79676.64,0.0,0.00021,0.0,0.02789]
[1777909100497,57.57,79676.88,0.0,0.00021,0.0,0.0279]
[1777909105532,57.57,79654.96,0.0,0.00021,0.0,0.02682]
[1777909110566,57.57,79643.06,0.0,0.0002,0.0,0.02626]
[1777909113590,57.57,79664.34,0.0,0.00021,0.0,0.02709]
[1777909115601,57.57,79674.08,0.0,0.00021,0.0,0.02757]
[1777909116609,57.57,79684.67,0.0,0.00022,0.0,0.0281]
[1777909120637,57.57,79707.69,0.0,0.00023,0.0,0.02927]
[1777909122650,57.57,79719.45,0.0,0.00023,0.0,0.02989]
[1777909127685,57.57,79720.43,0.0,0.00023,0.0,0.02995]
[1777909132720,57.57,79721.38,0.0,0.00023,0.0,0.03]
[1777909133727,57.57,79711.39,0.0,0.00023,0.0,0.02947]
[1777909134734,57.57,79699.01,0.0,0.00022,0.0,0.02883]
[1777909139775,57.57,79694.46,0.0,0.00022,0.0,0.02859]
[1777909141785,57.57,79706.98,0.0,0.00023,0.0,0.02924]
[1777909146822,57.57,79713.9,0.0,0.00023,0.0,0.0296]
[1777909150453,57.57,79738.72,0.0,0.00024,0.0,0.03093]
[1777909155886,57.57,79734.31,0.0,0.00024,0.0,0.03069]
[1777909160919,57.57,79739.82,0.0,0.00024,0.0,0.031]
[1777909165955,57.57,79731.78,0.0,0.00024,0.0,0.03056]
[1777909167969,57.57,79719.95,0.0,0.00023,0.0,0.02992]
[1777909170600,57.57,79732.96,0.0,0.00024,0.0,0.03062]
[1777909176025,57.57,79726.81,0.0,0.00023,0.0,0.03008]
[1777909180671,57.57,79737.84,0.0,0.00024,0.0,0.03068]
[1777909186099,57.57,79732.06,0.0,0.00024,0.0,0.03036]
[1777909189116,57.57,79722.29,0.0,0.00023,0.0,0.02984]
[1777909190740,57.57,79711.12,0.0,0.00023,0.0,0.02925]
[1777909194153,57.57,79699.59,0.0,0.00022,0.0,0.02866]
[1777909198181,57.57,79687.89,0.0,0.00022,0.0,0.02806]
[1777909203214,57.57,79677.43,0.0,0.00021,0.0,0.02754]
[1777909207244,57.57,79686.83,0.0,0.00022,0.0,0.02801]
[1777909212279,57.57,79678.16,0.0,0.00021,0.0,0.02758]
[1777909215300,57.57,79665.37,0.0,0.00021,0.0,0.02695]
[1777909218321,57.57,79675.77,0.0,0.00021,0.0,0.02746]
[1777909223358,57.57,79672.24,0.0,0.00021,0.0,0.02729]
[1777909228393,57.57,79660.69,0.0,0.00021,0.0,0.02673]
[1777909230407,57.57,79644.75,0.0,0.0002,0.0,0.02597]
[1777909235446,57.57,79643.54,0.0,0.0002,0.0,0.02574]
[1777909236451,57.57,79631.01,0.0,0.00019,0.0,0.02516]
[1777909241484,57.57,79621.74,0.0,0.00019,0.0,0.02474]
[1777909244512,57.57,79611.74,0.0,0.00019,0.0,0.0243]
[1777909247532,57.57,79600.64,0.0,0.00018,0.0,0.02382]
[1777909252567,57.57,79601.49,0.0,0.00018,0.0,0.02385]
[1777909255593,57.57,79617.25,0.0,0.00019,0.0,0.02454]
[1777909257602,57.57,79629.65,0.0,0.00019,0.0,0.0251]
[1777909262638,57.57,79625.75,0.0,0.00019,0.0,0.02492]
[1777909265657,57.57,79641.45,0.0,0.0002,0.0,0.02564]
[1777909270695,57.57,79640.64,0.0,0.0002,0.0,0.0256]
[1777909275729,57.57,79650.44,0.0,0.0002,0.0,0.02606]
[1777909278755,57.57,79665.56,0.0,0.00021,0.0,0.02678]
[1777909279763,57.57,79679.65,0.0,0.00021,0.0,0.02746]
[1777909284796,57.57,79682.2,0.0,0.00021,0.0,0.02759]
[1777909287816,57.57,79696.12,0.0,0.00022,0.0,0.02829]
[1777909292851,57.57,79697.5,0.0,0.00022,0.0,0.02816]
[1777909296881,57.57,79720.86,0.0,0.00023,0.0,0.02936]
[1777909301915,57.57,79712.72,0.0,0.00022,0.0,0.02894]
[1777909306952,57.57,79717.57,0.0,0.00023,0.0,0.02919]
[1777909307958,57.57,79705.8,0.0,0.00022,0.0,0.02858]
[1777909312992,57.57,79707.94,0.0,0.00022,0.0,0.02869]
[1777909315016,57.57,79717.51,0.0,0.00023,0.0,0.02919]
[1777909316016,57.57,79731.14,0.0,0.00023,0.0,0.02991]
[1777909321678,57.57,79736.6,0.0,0.00023,0.0,0.0302]
[1777909325079,57.57,79718.19,0.0,0.00023,0.0,0.02922]
[1777909329105,57.57,79708.07,0.0,0.00022,0.0,0.0287]
[1777909334140,57.57,79710.21,0.0,0.00022,0.0,0.02881]
[1777909336158,57.57,79720.65,0.0,0.00023,0.0,0.02935]
[1777909338169,57.57,79731.51,0.0,0.00023,0.0,0.02992]
[1777909340182,57.57,79749.45,0.0,0.00024,0.0,0.03089]
[1777909341820,57.57,79762.48,0.0,0.00025,0.0,0.03162]
[1777909347231,57.57,79763.99,0.0,0.00025,0.0,0.0317]
[1777909349245,57.57,79753.71,0.0,0.00024,0.0,0.03113]
[1777909354281,57.57,79750.44,0.0,0.00024,0.0,0.03074]
[1777909356294,57.57,79765.9,0.0,0.00025,0.0,0.03159]
[1777909361960,57.57,79772.01,0.0,0.00025,0.0,0.03194]
[1777909364353,57.57,79786.29,0.0,0.00026,0.0,0.03276]
[1777909369388,57.57,79791.03,0.0,0.00026,0.0,0.03303]
[1777909374424,57.57,79781.0,0.0,0.00025,0.0,0.03245]
[1777909379466,57.57,79785.69,0.0,0.00026,0.0,0.03272]
[1777909384495,57.57,79794.03,0.0,0.00026,0.0,0.03321]
[1777909387527,57.57,79784.13,0.0,0.00025,0.0,0.03263]
[1777909390539,57.57,79797.87,0.0,0.00026,0.0,0.03343]
[1777909395574,57.57,79794.98,0.0,0.00026,0.0,0.03326]
[1777909400609,57.57,79798.23,0.0,0.00026,0.0,0.03345]
[1777909404637,57.57,79777.34,0.0,0.00025,0.0,0.03224]
[1777909406651,57.57,79759.47,0.0,0.00024,0.0,0.03124]
[1777909411686,57.57,79763.79,0.0,0.00024,0.0,0.03126]
[1777909415715,57.57,79774.74,0.0,0.00025,0.0,0.03188]
[1777909420751,57.57,79768.36,0.0,0.00025,0.0,0.03152]
[1777909425785,57.57,79767.32,0.0,0.00024,0.0,0.03146]
[1777909430821,57.57,79764.51,0.0,0.00024,0.0,0.0313]
[1777909435859,57.57,79769.85,0.0,0.00025,0.0,0.0316]
[1777909438876,57.57,79782.24,0.0,0.00025,0.0,0.0323]
[1777909439883,57.57,79792.6,0.0,0.00026,0.0,0.0329]
[1777909441900,57.57,79814.91,0.0,0.00027,0.0,0.03422]
[1777909444921,57.57,79802.89,0.0,0.00026,0.0,0.0335]
[1777909449957,57.57,79798.22,0.0,0.00026,0.0,0.03323]
[1777909451972,57.57,79815.88,0.0,0.00027,0.0,0.03428]
[1777909457014,57.57,79818.22,0.0,0.00027,0.0,0.03442]
[1777909462040,57.57,79812.28,0.0,0.00027,0.0,0.03406]
[1777909467076,57.57,79824.22,0.0,0.00027,0.0,0.03479]
[1777909470096,57.57,79839.77,0.0,0.00028,0.0,0.03575]
[1777909474129,57.57,79855.1,0.0,0.00029,0.0,0.03648]
[1777909475131,57.57,79867.87,0.0,0.00029,0.0,0.03731]
[1777909480166,57.57,79858.12,0.0,0.00029,0.0,0.03667]
[1777909485200,57.57,79861.71,0.0,0.00029,0.0,0.03691]
[1777909490236,57.57,79864.97,0.0,0.00029,0.0,0.03712]
[1777909494264,57.57,79880.84,0.0,0.0003,0.0,0.03816]
[1777909495271,57.57,79891.36,0.0,0.00031,0.0,0.03887]
[1777909498292,57.57,79874.07,0.0,0.0003,0.0,0.03771]
[1777909502953,57.57,79863.91,0.0,0.00029,0.0,0.03705]
[1777909506358,57.57,79841.21,0.0,0.00028,0.0,0.0356]
[1777909507362,57.57,79830.56,0.0,0.00027,0.0,0.03494]
[1777909509375,57.57,79818.18,0.0,0.00027,0.0,0.03419]
[1777909513031,57.57,79836.13,0.0,0.00028,0.0,0.03529]
[1777909514409,57.57,79855.77,0.0,0.00029,0.0,0.03652]
[1777909517432,57.57,79867.94,0.0,0.00029,0.0,0.03731]
[1777909519445,57.57,79884.65,0.0,0.0003,0.0,0.03841]
[1777909524480,57.57,79879.91,0.0,0.0003,0.0,0.0381]
[1777909529514,57.57,79880.47,0.0,0.0003,0.0,0.03814]
[1777909533178,57.57,79870.08,0.0,0.00029,0.0,0.0372]
[1777909534550,57.57,79859.84,0.0,0.00029,0.0,0.03654]
[1777909535558,57.57,79849.46,0.0,0.00028,0.0,0.03588]
[1777909537572,57.57,79836.96,0.0,0.00028,0.0,0.0351]
[1777909539588,57.57,79826.33,0.0,0.00027,0.0,0.03445]
[1777909542607,57.57,79815.21,0.0,0.00026,0.0,0.03378]
[1777909547643,57.57,79811.96,0.0,0.00026,0.0,0.03359]
[1777909551672,57.57,79790.1,0.0,0.00025,0.0,0.03232]
[1777909555699,57.57,79778.9,0.0,0.00025,0.0,0.03168]
[1777909560734,57.57,79786.81,0.0,0.00025,0.0,0.03213]
[1777909565770,57.57,79782.54,0.0,0.00025,0.0,0.03189]
[1777909570805,57.57,79787.58,0.0,0.00025,0.0,0.03217]
[1777909573826,57.57,79798.7,0.0,0.00026,0.0,0.03281]
[1777909575841,57.57,79810.01,0.0,0.00026,0.0,0.03347]
[1777909577854,57.57,79819.89,0.0,0.00027,0.0,0.03406]
[1777909582888,57.57,79818.59,0.0,0.00027,0.0,0.03399]
[1777909587924,57.57,79822.81,0.0,0.00027,0.0,0.03424]
[1777909592959,57.57,79822.86,0.0,0.00027,0.0,0.03401]
[1777909595980,57.57,79832.88,0.0,0.00027,0.0,0.03462]
[1777909597994,57.57,79842.16,0.0,0.00028,0.0,0.03519]
[1777909600012,57.57,79830.4,0.0,0.00027,0.0,0.03447]
[1777909605042,57.57,79826.55,0.0,0.00027,0.0,0.03424]
[1777909610080,57.57,79818.59,0.0,0.00026,0.0,0.03376]
[1777909614110,57.57,79828.89,0.0,0.00027,0.0,0.03438]
[1777909617130,57.57,79818.72,0.0,0.00026,0.0,0.03377]
[1777909622164,57.57,79814.26,0.0,0.00026,0.0,0.0335]
[1777909623557,57.57,79812.4,0.0,0.00026,0.0,0.03339]
[1777909624179,57.57,79812.59,0.0,0.00026,0.0,0.0334]
[1777909626193,57.57,79827.71,0.0,0.00027,0.0,0.03431]
[1777909631228,57.57,79818.34,0.0,0.00026,0.0,0.03374]
[1777909636266,57.57,79817.3,0.0,0.00026,0.0,0.03368]
[1777909641301,57.57,79809.7,0.0,0.00026,0.0,0.03323]
[1777909646336,57.57,79812.24,0.0,0.00026,0.0,0.03338]
[1777909651372,57.57,79809.24,0.0,0.00026,0.0,0.03298]
[1777909656408,57.57,79805.15,0.0,0.00026,0.0,0.03274]
[1777909660437,57.57,79786.43,0.0,0.00025,0.0,0.03167]
[1777909665473,57.57,79793.52,0.0,0.00025,0.0,0.03208]
[1777909670508,57.57,79783.67,0.0,0.00025,0.0,0.03152]
[1777909675543,57.57,79786.37,0.0,0.00025,0.0,0.03167]
[1777909677558,57.57,79765.01,0.0,0.00024,0.0,0.03049]
[1777909682593,57.57,79750.84,0.0,0.00023,0.0,0.02973]
[1777909687628,57.57,79750.32,0.0,0.00023,0.0,0.0297]
[1777909690649,57.57,79766.06,0.0,0.00024,0.0,0.03055]
[1777909694364,57.57,79783.27,0.0,0.00025,0.0,0.0315]
[1777909699712,57.57,79793.81,0.0,0.00025,0.0,0.03209]
[1777909704748,57.57,79787.51,0.0,0.00025,0.0,0.03173]
[1777909709784,57.57,79789.16,0.0,0.00025,0.0,0.03183]
[1777909714819,57.57,79786.55,0.0,0.00025,0.0,0.03147]
[1777909719854,57.57,79790.58,0.0,0.00025,0.0,0.03169]
[1777909724889,57.57,79778.53,0.0,0.00024,0.0,0.03102]
[1777909727910,57.57,79794.46,0.0,0.00025,0.0,0.03191]
[1777909732946,57.57,79806.04,0.0,0.00025,0.0,0.03257]
[1777909737987,57.57,79801.1,0.0,0.00025,0.0,0.03229]
[1777909739008,57.57,79783.59,0.0,0.00024,0.0,0.0313]
[1777909744032,57.57,79779.08,0.0,0.00024,0.0,0.03105]
[1777909749068,57.57,79784.77,0.0,0.00024,0.0,0.03137]
[1777909754105,57.57,79792.72,0.0,0.00025,0.0,0.03181]
[1777909759140,57.57,79803.9,0.0,0.00025,0.0,0.03245]
[1777909762161,57.57,79787.86,0.0,0.00025,0.0,0.03154]
[1777909765182,57.57,79759.46,0.0,0.00023,0.0,0.02998]
[1777909770221,57.57,79758.71,0.0,0.00023,0.0,0.02994]
[1777909775264,57.57,79759.66,0.0,0.00023,0.0,0.02979]
[1777909780287,57.57,79759.03,0.0,0.00023,0.0,0.02975]
[1777909785323,57.57,79746.76,0.0,0.00023,0.0,0.02911]
[1777909786382,57.57,79746.76,0.0,0.00023,0.0,0.02911]
[1777909786435,57.57,79745.84,0.0,0.00023,0.0,0.02906]
[1777909790358,57.57,79756.28,0.0,0.00023,0.0,0.02961]
[1777909795394,57.57,79769.36,0.0,0.00024,0.0,0.03031]
[1777909796399,57.57,79780.27,0.0,0.00024,0.0,0.0309]
[1777909801435,57.57,79774.15,0.0,0.00024,0.0,0.03057]
[1777909806477,57.57,79773.73,0.0,0.00024,0.0,0.03055]
[1777909811510,57.57,79785.28,0.0,0.00024,0.0,0.03118]
[1777909813523,57.57,79798.91,0.0,0.00025,0.0,0.03195]
[1777909816545,57.57,79810.48,0.0,0.00026,0.0,0.03261]
[1777909821582,57.57,79808.04,0.0,0.00025,0.0,0.03247]
[1777909824602,57.57,79797.7,0.0,0.00025,0.0,0.03188]
[1777909829640,57.57,79795.53,0.0,0.00025,0.0,0.03175]
[1777909831341,57.57,79785.17,0.0,0.00024,0.0,0.03096]
[1777909833667,57.57,79766.8,0.0,0.00023,0.0,0.02996]
[1777909836377,57.57,79743.61,0.0,0.00022,0.0,0.02875]
[1777909841722,57.57,79739.58,0.0,0.00022,0.0,0.02854]
[1777909843736,57.57,79752.25,0.0,0.00023,0.0,0.02919]
[1777909848774,57.57,79753.23,0.0,0.00023,0.0,0.02925]
[1777909853805,57.57,79747.76,0.0,0.00022,0.0,0.02896]
[1777909855821,57.57,79735.33,0.0,0.00022,0.0,0.02832]
[1777909860855,57.57,79739.58,0.0,0.00022,0.0,0.02854]
[1777909865890,57.57,79743.57,0.0,0.00022,0.0,0.02874]
[1777909869920,57.57,79734.42,0.0,0.00022,0.0,0.02827]
[1777909874959,57.57,79726.78,0.0,0.00022,0.0,0.02789]
[1777909877978,57.57,79716.86,0.0,0.00021,0.0,0.0274]
[1777909878986,57.57,79704.8,0.0,0.00021,0.0,0.02681]
[1777909881006,57.57,79692.28,0.0,0.0002,0.0,0.02621]
[1777909882007,57.57,79681.98,0.0,0.0002,0.0,0.02572]
[1777909883014,57.57,79665.27,0.0,0.00019,0.0,0.02496]
[1777909886038,57.57,79653.33,0.0,0.00019,0.0,0.02442]
[1777909891096,57.57,79631.87,0.0,0.00018,0.0,0.02332]
[1777909892113,57.57,79622.59,0.0,0.00018,0.0,0.02292]
[1777909894111,57.57,79609.63,0.0,0.00017,0.0,0.02239]
[1777909895120,57.57,79598.64,0.0,0.00017,0.0,0.02194]
[1777909898140,57.57,79587.57,0.0,0.00016,0.0,0.0215]
[1777909902193,57.57,79563.57,0.0,0.00016,0.0,0.02057]
[1777909903201,57.57,79543.47,0.0,0.00015,0.0,0.01982]
[1777909906220,57.57,79560.2,0.0,0.00016,0.0,0.02044]
[1777909908235,57.57,79548.58,0.0,0.00015,0.0,0.02001]
[1777909913272,57.57,79554.33,0.0,0.00015,0.0,0.02022]
[1777909916290,57.57,79564.41,0.0,0.00016,0.0,0.0206]
[1777909921338,57.57,79543.58,0.0,0.00015,0.0,0.01982]
[1777909923346,57.57,79558.22,0.0,0.00015,0.0,0.02037]
[1777909928404,57.57,79545.43,0.0,0.00015,0.0,0.01989]
[1777909929411,57.57,79533.86,0.0,0.00015,0.0,0.01947]
[1777909931424,57.57,79543.33,0.0,0.00015,0.0,0.01981]
[1777909936461,57.57,79549.2,0.0,0.00015,0.0,0.02003]
[1777909938473,57.57,79532.66,0.0,0.00015,0.0,0.01942]
[1777909942520,57.57,79544.98,0.0,0.00015,0.0,0.01987]
[1777909947539,57.57,79557.54,0.0,0.00015,0.0,0.02034]
[1777909949568,57.57,79572.1,0.0,0.00016,0.0,0.02089]
[1777909950575,57.57,79592.08,0.0,0.00017,0.0,0.02168]
[1777909952580,57.57,79617.94,0.0,0.00017,0.0,0.02257]
[1777909953594,57.57,79648.21,0.0,0.00018,0.0,0.02385]
[1777909954670,57.57,79669.96,0.0,0.00019,0.0,0.02482]
[1777909955227,57.57,79669.96,0.0,0.00019,0.0,0.02482]
[1777909955644,57.57,79710.75,0.0,0.00021,0.0,0.02672]
[1777909956673,57.57,79748.45,0.0,0.00022,0.0,0.0286]
[1777909957129,57.57,79748.45,0.0,0.00022,0.0,0.0286]
[1777909957665,57.57,79777.23,0.0,0.00023,0.0,0.03011]
[1777909958673,57.57,79800.61,0.0,0.00025,0.0,0.03139]
[1777909959683,57.57,79780.7,0.0,0.00024,0.0,0.0303]
[1777909960690,57.57,79758.56,0.0,0.00023,0.0,0.02912]
[1777909961707,57.57,79744.38,0.0,0.00022,0.0,0.02839]
[1777909963711,57.57,79719.24,0.0,0.00021,0.0,0.02713]
[1777909964721,57.57,79707.19,0.0,0.00021,0.0,0.02655]
[1777909965732,57.57,79688.13,0.0,0.0002,0.0,0.02565]
[1777909966738,57.57,79663.25,0.0,0.00019,0.0,0.02451]
[1777909971775,57.57,79657.68,0.0,0.00019,0.0,0.02427]
[1777909976810,57.57,79649.45,0.0,0.00018,0.0,0.02391]
[1777909979831,57.57,79659.64,0.0,0.00019,0.0,0.02435]
[1777909983860,57.57,79670.98,0.0,0.00019,0.0,0.02486]
[1777909986881,57.57,79689.05,0.0,0.0002,0.0,0.02569]
[1777909988895,57.57,79709.52,0.0,0.00021,0.0,0.02666]
[1777909991548,57.57,79721.46,0.0,0.00021,0.0,0.02724]
[1777909995944,57.57,79711.72,0.0,0.00021,0.0,0.02677]
[1777909997958,57.57,79698.34,0.0,0.0002,0.0,0.02613]
[1777910001622,57.57,79707.69,0.0,0.00021,0.0,0.02657]
[1777910004013,57.57,79731.47,0.0,0.00022,0.0,0.02774]
[1777910009046,57.57,79730.59,0.0,0.00021,0.0,0.02769]
[1777910014077,57.57,79724.8,0.0,0.00021,0.0,0.02721]
[1777910019116,57.57,79723.37,0.0,0.00021,0.0,0.02714]
[1777910021763,57.57,79737.84,0.0,0.00022,0.0,0.02786]
[1777910022554,57.57,79737.84,0.0,0.00022,0.0,0.02786]
[1777910022622,57.57,79758.69,0.0,0.00023,0.0,0.02893]
[1777910023901,57.57,79758.69,0.0,0.00023,0.0,0.02893]
[1777910024153,57.57,79807.54,0.0,0.00025,0.0,0.03157]
[1777910025160,57.57,79818.19,0.0,0.00025,0.0,0.03217]
[1777910027170,57.57,79805.47,0.0,0.00025,0.0,0.03145]
[1777910031199,57.57,79815.19,0.0,0.00025,0.0,0.032]
[1777910033213,57.57,79795.69,0.0,0.00024,0.0,0.03091]
[1777910036235,57.57,79781.67,0.0,0.00024,0.0,0.03014]
[1777910038249,57.57,79767.99,0.0,0.00023,0.0,0.02941]
[1777910040263,57.57,79777.13,0.0,0.00023,0.0,0.0299]
[1777910043284,57.57,79787.48,0.0,0.00024,0.0,0.03046]
[1777910048322,57.57,79805.47,0.0,0.00025,0.0,0.03145]
[1777910050334,57.57,79819.98,0.0,0.00025,0.0,0.03227]
[1777910055372,57.57,79832.08,0.0,0.00026,0.0,0.03297]
[1777910058393,57.57,79841.89,0.0,0.00026,0.0,0.03355]
[1777910063425,57.57,79836.44,0.0,0.00026,0.0,0.03323]
[1777910065447,57.57,79826.16,0.0,0.00026,0.0,0.03263]
[1777910068462,57.57,79836.62,0.0,0.00026,0.0,0.03324]
[1777910073496,57.57,79839.78,0.0,0.00026,0.0,0.0332]
[1777910076519,57.57,79851.92,0.0,0.00027,0.0,0.03392]
[1777910081553,57.57,79850.27,0.0,0.00027,0.0,0.03382]
[1777910086589,57.57,79866.03,0.0,0.00027,0.0,0.03478]
[1777910088603,57.57,79854.63,0.0,0.00027,0.0,0.03409]
[1777910093638,57.57,79845.19,0.0,0.00026,0.0,0.03352]
[1777910096662,57.57,79864.21,0.0,0.00027,0.0,0.03467]
[1777910098676,57.57,79873.55,0.0,0.00028,0.0,0.03525]
[1777910103711,57.57,79878.86,0.0,0.00028,0.0,0.03558]
[1777910104718,57.57,79897.2,0.0,0.00029,0.0,0.03675]
[1777910105724,57.57,79908.87,0.0,0.0003,0.0,0.03751]
[1777910106874,57.57,79908.87,0.0,0.0003,0.0,0.03751]
[1777910107755,57.57,79916.3,0.0,0.0003,0.0,0.038]
[1777910108127,57.57,79916.3,0.0,0.0003,0.0,0.038]
[1777910108764,57.57,79979.46,0.0,0.00034,0.0,0.04242]
[1777910109775,57.57,79996.92,0.0,0.00035,0.0,0.04373]
[1777910110775,57.57,80006.15,0.0,0.00036,0.0,0.04443]
[1777910112790,57.57,80016.3,0.0,0.00036,0.0,0.04522]
[1777910115810,57.57,80004.91,0.0,0.00035,0.0,0.04433]
[1777910117830,57.57,79994.43,0.0,0.00035,0.0,0.04354]
[1777910118832,57.57,79982.62,0.0,0.00034,0.0,0.04266]
[1777910120846,57.57,79968.63,0.0,0.00033,0.0,0.04163]
[1777910125880,57.57,79963.04,0.0,0.00033,0.0,0.04123]
[1777910129925,57.57,79952.92,0.0,0.00032,0.0,0.04051]
[1777910134960,57.57,79944.18,0.0,0.00032,0.0,0.03963]
[1777910136602,57.57,79930.57,0.0,0.00031,0.0,0.0387]
[1777910142008,57.57,79938.87,0.0,0.00031,0.0,0.03927]
[1777910147681,57.57,79936.57,0.0,0.00031,0.0,0.03911]
[1777910151072,57.57,79927.33,0.0,0.00031,0.0,0.03848]
[1777910156106,57.57,79919.84,0.0,0.0003,0.0,0.03798]
[1777910160771,57.57,79931.3,0.0,0.00031,0.0,0.03875]
[1777910164166,57.57,79940.99,0.0,0.00031,0.0,0.03941]
[1777910169198,57.57,79951.92,0.0,0.00032,0.0,0.04017]
[1777910174235,57.57,79952.59,0.0,0.00032,0.0,0.04022]
[1777910179268,57.57,79950.54,0.0,0.00032,0.0,0.04008]
[1777910184305,57.57,79950.22,0.0,0.00032,0.0,0.04005]
[1777910185310,57.57,79933.11,0.0,0.00031,0.0,0.03887]
[1777910186317,57.57,79920.63,0.0,0.0003,0.0,0.03803]
[1777910188333,57.57,79936.8,0.0,0.00031,0.0,0.03913]
[1777910189337,57.57,79948.44,0.0,0.00032,0.0,0.03993]
[1777910190982,57.57,79937.56,0.0,0.00031,0.0,0.03918]
[1777910192359,57.57,79925.79,0.0,0.0003,0.0,0.03812]
[1777910197405,57.57,79921.59,0.0,0.0003,0.0,0.03784]
[1777910199415,57.57,79931.79,0.0,0.00031,0.0,0.03853]
[1777910204449,57.57,79926.52,0.0,0.0003,0.0,0.03817]
[1777910209485,57.57,79923.98,0.0,0.0003,0.0,0.038]
[1777910213513,57.57,79913.62,0.0,0.0003,0.0,0.03732]
[1777910218549,57.57,79930.76,0.0,0.00031,0.0,0.03846]
[1777910223593,57.57,79937.95,0.0,0.00031,0.0,0.03895]
[1777910227625,57.57,79951.39,0.0,0.00032,0.0,0.03987]
[1777910232660,57.57,79945.65,0.0,0.00031,0.0,0.03947]
[1777910236688,57.57,79932.38,0.0,0.00031,0.0,0.03857]
[1777910241723,57.57,79928.99,0.0,0.0003,0.0,0.03834]
[1777910243736,57.57,79918.98,0.0,0.0003,0.0,0.03767]
[1777910246758,57.57,79933.46,0.0,0.00031,0.0,0.03864]
[1777910251795,57.57,79937.3,0.0,0.00031,0.0,0.03864]
[1777910256829,57.57,79942.69,0.0,0.00031,0.0,0.03901]
[1777910261863,57.57,79930.81,0.0,0.0003,0.0,0.03821]
[1777910265893,57.57,79917.85,0.0,0.0003,0.0,0.03735]
[1777910270928,57.57,79920.37,0.0,0.0003,0.0,0.03751]
[1777910275961,57.57,79919.63,0.0,0.0003,0.0,0.03746]
[1777910279990,57.57,79907.49,0.0,0.00029,0.0,0.03667]
[1777910285029,57.57,79903.72,0.0,0.00029,0.0,0.03643]
[1777910287039,57.57,79914.38,0.0,0.00029,0.0,0.03712]
[1777910292074,57.57,79909.51,0.0,0.00029,0.0,0.0368]
[1777910297109,57.57,79904.7,0.0,0.00029,0.0,0.03649]
[1777910302145,57.57,79919.48,0.0,0.0003,0.0,0.03745]
[1777910307179,57.57,79923.18,0.0,0.0003,0.0,0.0377]
[1777910312214,57.57,79934.6,0.0,0.0003,0.0,0.0382]
[1777910314228,57.57,79955.27,0.0,0.00032,0.0,0.03961]
[1777910317392,57.57,79949.36,0.0,0.00031,0.0,0.03921]
[1777910317486,57.57,79946.59,0.0,0.00031,0.0,0.03902]
[1777910318856,57.57,79946.59,0.0,0.00031,0.0,0.03902]
[1777910318897,57.57,79945.83,0.0,0.00031,0.0,0.03896]
[1777910324306,57.57,79951.34,0.0,0.00031,0.0,0.03934]
[1777910326533,57.57,79944.09,0.0,0.00031,0.0,0.03885]
[1777910327121,57.57,79944.09,0.0,0.00031,0.0,0.03885]
[1777910329342,57.57,79956.02,0.0,0.00032,0.0,0.03967]
[1777910334377,57.57,79960.07,0.0,0.00032,0.0,0.03995]
[1777910339412,57.57,79958.38,0.0,0.00032,0.0,0.03983]
[1777910342041,57.57,79976.95,0.0,0.00033,0.0,0.04114]
[1777910347468,57.57,79975.89,0.0,0.00033,0.0,0.04107]
[1777910352112,57.57,79989.62,0.0,0.00034,0.0,0.04206]
[1777910357538,57.57,79997.25,0.0,0.00034,0.0,0.04262]
[1777910359557,57.57,80012.13,0.0,0.00035,0.0,0.04374]
[1777910360559,57.57,80021.53,0.0,0.00036,0.0,0.04445]
[1777910363584,57.57,80035.81,0.0,0.00037,0.0,0.04557]
[1777910365598,57.57,80047.35,0.0,0.00037,0.0,0.04648]
[1777910367613,57.57,80072.92,0.0,0.00039,0.0,0.04857]
[1777910372646,57.57,80074.28,0.0,0.00039,0.0,0.04837]
[1777910375666,57.57,80057.61,0.0,0.00038,0.0,0.04701]
[1777910377681,57.57,80044.16,0.0,0.00037,0.0,0.04593]
[1777910379695,57.57,80029.27,0.0,0.00036,0.0,0.04476]
[1777910381715,57.57,80052.81,0.0,0.00038,0.0,0.04662]
[1777910382721,57.57,80017.65,0.0,0.00035,0.0,0.04387]
[1777910383727,57.57,79997.33,0.0,0.00034,0.0,0.04235]
[1777910388762,57.57,79987.19,0.0,0.00033,0.0,0.04161]
[1777910391783,57.57,79977.69,0.0,0.00033,0.0,0.04092]
[1777910392791,57.57,79963.67,0.0,0.00032,0.0,0.03993]
[1777910394805,57.57,79982.34,0.0,0.00033,0.0,0.04126]
[1777910397825,57.57,79992.04,0.0,0.00034,0.0,0.04196]
[1777910402860,57.57,79986.38,0.0,0.00033,0.0,0.04155]
[1777910403867,57.57,79976.74,0.0,0.00033,0.0,0.04086]
[1777910405881,57.57,79996.91,0.0,0.00034,0.0,0.04232]
[1777910406887,57.57,80011.13,0.0,0.00035,0.0,0.04338]
[1777910408902,57.57,80001.63,0.0,0.00034,0.0,0.04267]
[1777910410916,57.57,80016.02,0.0,0.00035,0.0,0.04375]
[1777910411923,57.57,80030.77,0.0,0.00036,0.0,0.04488]
[1777910414944,57.57,80015.03,0.0,0.00035,0.0,0.04367]
[1777910415951,57.57,80004.78,0.0,0.00034,0.0,0.0429]
[1777910417970,57.57,79989.44,0.0,0.00033,0.0,0.04177]
[1777910423001,57.57,79981.37,0.0,0.00033,0.0,0.04119]
[1777910428042,57.57,79974.4,0.0,0.00032,0.0,0.04069]
[1777910430055,57.57,79963.98,0.0,0.00032,0.0,0.03996]
[1777910435097,57.57,79975.44,0.0,0.00032,0.0,0.04049]
[1777910438113,57.57,79985.14,0.0,0.00033,0.0,0.04119]
[1777910443147,57.57,79997.84,0.0,0.00034,0.0,0.04211]
[1777910444154,57.57,80009.87,0.0,0.00034,0.0,0.043]
[1777910449189,57.57,80009.67,0.0,0.00034,0.0,0.04298]
[1777910454227,57.57,80013.21,0.0,0.00035,0.0,0.04325]
[1777910459262,57.57,80011.02,0.0,0.00035,0.0,0.04308]
[1777910461277,57.57,80026.28,0.0,0.00036,0.0,0.04424]
[1777910466321,57.57,80024.78,0.0,0.00035,0.0,0.04412]
[1777910467321,57.57,80006.99,0.0,0.00034,0.0,0.04278]
[1777910472353,57.57,80010.85,0.0,0.00035,0.0,0.04307]
[1777910474373,57.57,80001.56,0.0,0.00034,0.0,0.04238]
[1777910475377,57.57,79992.17,0.0,0.00033,0.0,0.04169]
[1777910478407,57.57,79982.63,0.0,0.00033,0.0,0.04101]
[1777910480413,57.57,79971.09,0.0,0.00032,0.0,0.04019]
[1777910485447,57.57,79963.66,0.0,0.00032,0.0,0.03967]
[1777910486454,57.57,79953.79,0.0,0.00031,0.0,0.03899]
[1777910489475,57.57,79938.83,0.0,0.0003,0.0,0.03798]
[1777910494509,57.57,79948.84,0.0,0.00031,0.0,0.03839]
[1777910499546,57.57,79942.63,0.0,0.0003,0.0,0.03798]
[1777910503200,57.57,79925.96,0.0,0.00029,0.0,0.03688]
[1777910508614,57.57,79921.88,0.0,0.00029,0.0,0.03661]
[1777910513645,57.57,79921.43,0.0,0.00029,0.0,0.03659]
[1777910514651,57.57,79930.78,0.0,0.0003,0.0,0.03719]
[1777910517673,57.57,79941.38,0.0,0.0003,0.0,0.03789]
[1777910519687,57.57,79950.87,0.0,0.00031,0.0,0.03853]
[1777910524732,57.57,79940.61,0.0,0.0003,0.0,0.03784]
[1777910529765,57.57,79947.27,0.0,0.0003,0.0,0.03829]
[1777910534802,57.57,79944.79,0.0,0.0003,0.0,0.03812]
[1777910539837,57.57,79935.23,0.0,0.0003,0.0,0.03749]
[1777910542858,57.57,79949.72,0.0,0.00031,0.0,0.03845]
[1777910547893,57.57,79942.96,0.0,0.0003,0.0,0.038]
[1777910552928,57.57,79947.18,0.0,0.0003,0.0,0.03803]
[1777910557963,57.57,79961.15,0.0,0.00031,0.0,0.03897]
[1777910562999,57.57,79962.39,0.0,0.00031,0.0,0.03906]
[1777910568033,57.57,79969.69,0.0,0.00032,0.0,0.03956]
[1777910571064,57.57,79998.44,0.0,0.00033,0.0,0.0416]
[1777910576097,57.57,80009.7,0.0,0.00034,0.0,0.04242]
[1777910581136,57.57,79999.49,0.0,0.00033,0.0,0.04167]
[1777910582139,57.57,79987.56,0.0,0.00033,0.0,0.04082]
[1777910583146,57.57,79974.11,0.0,0.00032,0.0,0.03987]
[1777910588184,57.57,79973.5,0.0,0.00032,0.0,0.03982]
[1777910593219,57.57,79976.8,0.0,0.00032,0.0,0.04005]
[1777910596240,57.57,79997.6,0.0,0.00033,0.0,0.04154]
[1777910597248,57.57,80012.32,0.0,0.00034,0.0,0.04262]
[1777910602282,57.57,80007.1,0.0,0.00034,0.0,0.04223]
[1777910606310,57.57,79996.76,0.0,0.00033,0.0,0.04148]
[1777910608324,57.57,79980.63,0.0,0.00032,0.0,0.04032]
[1777910611345,57.57,79973.93,0.0,0.00032,0.0,0.03959]
[1777910616381,57.57,79967.27,0.0,0.00031,0.0,0.03913]
[1777910621415,57.57,79968.55,0.0,0.00031,0.0,0.03922]
[1777910626450,57.57,79966.82,0.0,0.00031,0.0,0.0391]
[1777910631484,57.57,79967.55,0.0,0.00031,0.0,0.03915]
[1777910635513,57.57,79981.99,0.0,0.00032,0.0,0.04015]
[1777910640548,57.57,79981.65,0.0,0.00032,0.0,0.04013]
[1777910645583,57.57,79984.68,0.0,0.00032,0.0,0.04034]
[1777910646590,57.57,79996.0,0.0,0.00033,0.0,0.04115]
[1777910647597,57.57,80005.84,0.0,0.00034,0.0,0.04186]
[1777910652631,57.57,80002.17,0.0,0.00033,0.0,0.04159]
[1777910657667,57.57,80001.32,0.0,0.00033,0.0,0.04153]
[1777910662703,57.57,79988.35,0.0,0.00032,0.0,0.0406]
[1777910667738,57.57,79987.63,0.0,0.00032,0.0,0.04055]
[1777910672773,57.57,79993.32,0.0,0.00033,0.0,0.04068]
[1777910677809,57.57,79995.08,0.0,0.00033,0.0,0.04081]
[1777910682843,57.57,79993.64,0.0,0.00033,0.0,0.04071]
[1777910687883,57.57,80002.12,0.0,0.00033,0.0,0.04132]
[1777910692964,57.57,80007.71,0.0,0.00033,0.0,0.04172]
[1777910698000,57.57,80011.47,0.0,0.00034,0.0,0.042]
[1777910699006,57.57,80001.78,0.0,0.00033,0.0,0.04129]
[1777910704042,57.57,80005.13,0.0,0.00033,0.0,0.04153]
[1777910709076,57.57,79990.33,0.0,0.00032,0.0,0.04047]
[1777910711090,57.57,79977.0,0.0,0.00032,0.0,0.03954]
[1777910714114,57.57,79961.96,0.0,0.00031,0.0,0.03851]
[1777910715118,57.57,79947.02,0.0,0.0003,0.0,0.03751]
[1777910720152,57.57,79955.06,0.0,0.0003,0.0,0.03804]
[1777910725189,57.57,79946.23,0.0,0.0003,0.0,0.03746]
[1777910730223,57.57,79940.41,0.0,0.00029,0.0,0.03707]
[1777910735258,57.57,79944.81,0.0,0.0003,0.0,0.03711]
[1777910740293,57.57,79938.89,0.0,0.00029,0.0,0.03672]
[1777910741301,57.57,79926.63,0.0,0.00029,0.0,0.03594]
[1777910743316,57.57,79914.64,0.0,0.00028,0.0,0.03518]
[1777910744334,57.57,79903.36,0.0,0.00027,0.0,0.03448]
[1777910746340,57.57,79890.5,0.0,0.00027,0.0,0.0337]
[1777910751377,57.57,79885.55,0.0,0.00026,0.0,0.03341]
[1777910754395,57.57,79875.63,0.0,0.00026,0.0,0.03282]
[1777910755406,57.57,79885.15,0.0,0.00026,0.0,0.03338]
[1777910756411,57.57,79896.84,0.0,0.00027,0.0,0.03409]
[1777910757416,57.57,79914.33,0.0,0.00028,0.0,0.03516]
[1777910762453,57.57,79916.09,0.0,0.00028,0.0,0.03527]
[1777910766482,57.57,79905.27,0.0,0.00027,0.0,0.0346]
[1777910771517,57.57,79896.36,0.0,0.00027,0.0,0.03406]
[1777910776552,57.57,79897.22,0.0,0.00027,0.0,0.03411]
[1777910781588,57.57,79888.72,0.0,0.00027,0.0,0.0336]
[1777910785616,57.57,79901.77,0.0,0.00027,0.0,0.03439]
[1777910790652,57.57,79906.56,0.0,0.00027,0.0,0.03468]
[1777910795686,57.57,79901.73,0.0,0.00027,0.0,0.03415]
[1777910800721,57.57,79900.96,0.0,0.00027,0.0,0.0341]
[1777910803742,57.57,79912.35,0.0,0.00028,0.0,0.0348]
[1777910805325,57.57,79924.75,0.0,0.00028,0.0,0.03557]
[1777910810793,57.57,79925.9,0.0,0.00028,0.0,0.03565]
[1777910815827,57.57,79920.37,0.0,0.00028,0.0,0.0353]
[1777910820862,57.57,79921.05,0.0,0.00028,0.0,0.03534]
[1777910825896,57.57,79926.21,0.0,0.00028,0.0,0.03567]
[1777910830931,57.57,79931.63,0.0,0.00029,0.0,0.03601]
[1777910832946,57.57,79944.5,0.0,0.00029,0.0,0.03684]
[1777910837981,57.57,79947.98,0.0,0.00029,0.0,0.03707]
[1777910841001,57.57,79938.83,0.0,0.00029,0.0,0.03647]
[1777910843015,57.57,79949.32,0.0,0.0003,0.0,0.03716]
[1777910847044,57.57,79925.61,0.0,0.00028,0.0,0.03563]
[1777910849058,57.57,79916.43,0.0,0.00028,0.0,0.03505]
[1777910854093,57.57,79913.48,0.0,0.00027,0.0,0.03463]
[1777910858122,57.57,79928.45,0.0,0.00028,0.0,0.03557]
[1777910863155,57.57,79929.15,0.0,0.00028,0.0,0.03561]
[1777910865762,57.57,79942.31,0.0,0.00029,0.0,0.03645]
[1777910868192,57.57,79954.63,0.0,0.0003,0.0,0.03725]
[1777910871103,57.57,79953.85,0.0,0.0003,0.0,0.0372]
[1777910871229,57.57,79950.18,0.0,0.00029,0.0,0.03696]
[1777910872014,57.57,79950.18,0.0,0.00029,0.0,0.03696]
[1777910872734,57.57,79950.18,0.0,0.00029,0.0,0.03696]
[1777910872227,57.57,79895.02,0.0,0.00027,0.0,0.03351]
[1777910873442,57.57,79895.02,0.0,0.00027,0.0,0.03351]
[1777910873541,57.57,79804.58,0.0,0.00022,0.0,0.02849]
[1777910875853,57.57,79725.79,0.0,0.00019,0.0,0.02469]
[1777910877307,57.57,79707.98,0.0,0.00018,0.0,0.02389]
[1777910878318,57.57,79720.55,0.0,0.00019,0.0,0.02445]
[1777910879307,57.57,79737.23,0.0,0.0002,0.0,0.02521]
[1777910880480,57.57,79737.23,0.0,0.0002,0.0,0.02521]
[1777910880586,57.57,79710.97,0.0,0.00019,0.0,0.02402]
[1777910881238,57.57,79710.97,0.0,0.00019,0.0,0.02402]
[1777910881406,57.57,79708.37,0.0,0.00019,0.0,0.02391]
[1777910882364,57.57,79656.71,0.0,0.00017,0.0,0.02174]
[1777910883368,57.57,79643.01,0.0,0.00016,0.0,0.02119]
[1777910886380,57.57,79633.18,0.0,0.00016,0.0,0.02081]
[1777910888406,57.57,79645.61,0.0,0.00016,0.0,0.0213]
[1777910889412,57.57,79655.97,0.0,0.00017,0.0,0.02171]
[1777910890451,57.57,79655.97,0.0,0.00017,0.0,0.02171]
[1777910890585,57.57,79686.0,0.0,0.00018,0.0,0.02295]
[1777910891894,57.57,79686.14,0.0,0.00018,0.0,0.02295]
[1777910892459,57.57,79747.41,0.0,0.0002,0.0,0.02568]
[1777910893467,57.57,79762.8,0.0,0.00021,0.0,0.02641]
[1777910894475,57.57,79783.21,0.0,0.00021,0.0,0.02741]
[1777910895481,57.57,79769.9,0.0,0.00021,0.0,0.02675]
[1777910896488,57.57,79746.83,0.0,0.0002,0.0,0.02565]
[1777910901527,57.57,79765.58,0.0,0.00021,0.0,0.02654]
[1777910906563,57.57,79765.41,0.0,0.00021,0.0,0.02654]
[1777910908577,57.57,79777.92,0.0,0.00021,0.0,0.02715]
[1777910909584,57.57,79787.78,0.0,0.00022,0.0,0.02764]
[1777910910593,57.57,79808.8,0.0,0.00022,0.0,0.02871]
[1777910913613,57.57,79822.98,0.0,0.00023,0.0,0.02925]
[1777910914619,57.57,79834.36,0.0,0.00023,0.0,0.02985]
[1777910919659,57.57,79830.04,0.0,0.00023,0.0,0.02962]
[1777910920671,57.57,79820.17,0.0,0.00023,0.0,0.0291]
[1777910921675,57.57,79798.83,0.0,0.00022,0.0,0.028]
[1777910922682,57.57,79784.22,0.0,0.00021,0.0,0.02726]
[1777910927716,57.57,79773.25,0.0,0.00021,0.0,0.02673]
[1777910930742,57.57,79763.87,0.0,0.0002,0.0,0.02627]
[1777910932754,57.57,79749.14,0.0,0.0002,0.0,0.02558]
[1777910934769,57.57,79762.58,0.0,0.0002,0.0,0.02621]
[1777910935775,57.57,79784.19,0.0,0.00021,0.0,0.02726]
[1777910936785,57.57,79772.37,0.0,0.00021,0.0,0.02668]
[1777910938798,57.57,79761.9,0.0,0.0002,0.0,0.02618]
[1777910941822,57.57,79772.82,0.0,0.00021,0.0,0.02671]
[1777910943838,57.57,79761.08,0.0,0.0002,0.0,0.02614]
[1777910944846,57.57,79742.88,0.0,0.0002,0.0,0.02529]
[1777910945851,57.57,79731.34,0.0,0.00019,0.0,0.02476]
[1777910948879,57.57,79718.96,0.0,0.00019,0.0,0.0242]
[1777910949882,57.57,79701.88,0.0,0.00018,0.0,0.02346]
[1777910950888,57.57,79690.08,0.0,0.00018,0.0,0.02295]
[1777910952903,57.57,79703.02,0.0,0.00018,0.0,0.0235]
[1777910957937,57.57,79709.55,0.0,0.00018,0.0,0.02379]
[1777910960958,57.57,79732.36,0.0,0.00019,0.0,0.0248]
[1777910963979,57.57,79720.06,0.0,0.00019,0.0,0.02425]
[1777910969017,57.57,79727.18,0.0,0.00019,0.0,0.02457]
[1777910974054,57.57,79724.09,0.0,0.00019,0.0,0.02426]
[1777910979090,57.57,79733.53,0.0,0.00019,0.0,0.02468]
[1777910981103,57.57,79745.11,0.0,0.0002,0.0,0.02521]
[1777910986665,57.57,79769.64,0.0,0.00021,0.0,0.02636]
[1777910988155,57.57,79754.75,0.0,0.0002,0.0,0.02566]
[1777910989161,57.57,79737.61,0.0,0.00019,0.0,0.02486]
[1777910993198,57.57,79768.32,0.0,0.0002,0.0,0.0263]
[1777910998229,57.57,79765.09,0.0,0.0002,0.0,0.02615]
[1777911001269,57.57,79774.53,0.0,0.00021,0.0,0.0266]
[1777911002258,57.57,79762.43,0.0,0.0002,0.0,0.02602]
[1777911003267,57.57,79746.39,0.0,0.0002,0.0,0.02527]
[1777911006819,57.57,79757.96,0.0,0.0002,0.0,0.02581]
[1777911011320,57.57,79746.75,0.0,0.0002,0.0,0.02528]
[1777911014341,57.57,79731.88,0.0,0.00019,0.0,0.0246]
[1777911019379,57.57,79723.9,0.0,0.00019,0.0,0.02425]
[1777911024411,57.57,79712.21,0.0,0.00018,0.0,0.02373]
[1777911028439,57.57,79723.42,0.0,0.00019,0.0,0.02423]
[1777911033478,57.57,79739.99,0.0,0.00019,0.0,0.02479]
[1777911038520,57.57,79741.37,0.0,0.00019,0.0,0.02486]
[1777911040530,57.57,79756.74,0.0,0.0002,0.0,0.02557]
[1777911045565,57.57,79747.96,0.0,0.0002,0.0,0.02516]
[1777911047580,57.57,79731.14,0.0,0.00019,0.0,0.02439]
[1777911052615,57.57,79735.26,0.0,0.00019,0.0,0.02458]
[1777911057650,57.57,79716.34,0.0,0.00018,0.0,0.02374]
[1777911062694,57.57,79709.66,0.0,0.00018,0.0,0.02345]
[1777911065720,57.57,79723.53,0.0,0.00019,0.0,0.02406]
[1777911068737,57.57,79713.12,0.0,0.00018,0.0,0.0236]
[1777911073772,57.57,79706.8,0.0,0.00018,0.0,0.02333]
[1777911077811,57.57,79696.31,0.0,0.00018,0.0,0.02288]
[1777911082845,57.57,79703.38,0.0,0.00018,0.0,0.02318]
[1777911086877,57.57,79713.24,0.0,0.00018,0.0,0.02361]
[1777911087882,57.57,79727.3,0.0,0.00019,0.0,0.02422]
[1777911089896,57.57,79736.46,0.0,0.00019,0.0,0.02463]
[1777911094935,57.57,79736.63,0.0,0.00019,0.0,0.02446]
[1777911099967,57.57,79747.96,0.0,0.00019,0.0,0.02498]
[1777911101982,57.57,79762.85,0.0,0.0002,0.0,0.02567]
[1777911102989,57.57,79776.55,0.0,0.00021,0.0,0.02632]
[1777911108025,57.57,79778.85,0.0,0.00021,0.0,0.02643]
[1777911113059,57.57,79775.18,0.0,0.0002,0.0,0.02625]
[1777911117088,57.57,79795.4,0.0,0.00021,0.0,0.02724]
[1777911122123,57.57,79801.73,0.0,0.00022,0.0,0.02755]
[1777911127157,57.57,79797.72,0.0,0.00021,0.0,0.02735]
[1777911130179,57.57,79783.59,0.0,0.00021,0.0,0.02666]
[1777911134208,57.57,79796.77,0.0,0.00021,0.0,0.02731]
[1777911137782,57.57,79782.26,0.0,0.00021,0.0,0.02659]
[1777911143269,57.57,79784.46,0.0,0.00021,0.0,0.0267]
[1777911147852,57.57,79770.88,0.0,0.0002,0.0,0.02605]
[1777911153340,57.57,79773.17,0.0,0.0002,0.0,0.02597]
[1777911156361,57.57,79763.62,0.0,0.0002,0.0,0.02552]
[1777911161396,57.57,79753.75,0.0,0.0002,0.0,0.02506]
[1777911165425,57.57,79769.99,0.0,0.0002,0.0,0.02582]
[1777911167992,57.57,79780.24,0.0,0.00021,0.0,0.02631]
[1777911171466,57.57,79790.05,0.0,0.00021,0.0,0.02678]
[1777911175493,57.57,79778.31,0.0,0.0002,0.0,0.02621]
[1777911180529,57.57,79775.79,0.0,0.0002,0.0,0.02609]
[1777911183549,57.57,79761.54,0.0,0.0002,0.0,0.02542]
[1777911186572,57.57,79749.36,0.0,0.00019,0.0,0.02486]
[1777911188136,57.57,79732.63,0.0,0.00019,0.0,0.02411]
[1777911193622,57.57,79732.85,0.0,0.00019,0.0,0.02412]
[1777911198656,57.57,79738.26,0.0,0.00019,0.0,0.02436]
[1777911203692,57.57,79735.39,0.0,0.00019,0.0,0.02423]
[1777911208729,57.57,79735.41,0.0,0.00019,0.0,0.02423]
[1777911209733,57.57,79725.66,0.0,0.00018,0.0,0.0238]
[1777911211749,57.57,79713.49,0.0,0.00018,0.0,0.02311]
[1777911216786,57.57,79707.34,0.0,0.00018,0.0,0.02284]
[1777911221821,57.57,79699.98,0.0,0.00017,0.0,0.02254]
[1777911223833,57.57,79688.62,0.0,0.00017,0.0,0.02207]
[1777911228875,57.57,79684.4,0.0,0.00017,0.0,0.0219]
[1777911229881,57.57,79695.03,0.0,0.00017,0.0,0.02233]
[1777911233909,57.57,79685.43,0.0,0.00017,0.0,0.02194]
[1777911238944,57.57,79688.86,0.0,0.00017,0.0,0.02208]
[1777911241966,57.57,79698.24,0.0,0.00017,0.0,0.02246]
[1777911246999,57.57,79698.06,0.0,0.00017,0.0,0.02246]
[1777911250029,57.57,79680.03,0.0,0.00017,0.0,0.02172]
[1777911252038,57.57,79664.16,0.0,0.00016,0.0,0.02109]
[1777911257073,57.57,79672.84,0.0,0.00017,0.0,0.02143]
[1777911261114,57.57,79686.37,0.0,0.00017,0.0,0.02198]
[1777911263128,57.57,79699.09,0.0,0.00017,0.0,0.0225]
[1777911264135,57.57,79708.32,0.0,0.00018,0.0,0.02289]
[1777911269171,57.57,79705.09,0.0,0.00018,0.0,0.02275]
[1777911274206,57.57,79700.29,0.0,0.00017,0.0,0.02238]
[1777911279242,57.57,79698.82,0.0,0.00017,0.0,0.02232]
[1777911284276,57.57,79698.62,0.0,0.00017,0.0,0.02231]
[1777911287297,57.57,79684.53,0.0,0.00017,0.0,0.02174]
[1777911292332,57.57,79680.71,0.0,0.00017,0.0,0.02159]
[1777911297367,57.57,79689.96,0.0,0.00017,0.0,0.02196]
[1777911302403,57.57,79676.99,0.0,0.00017,0.0,0.02144]
[1777911307437,57.57,79680.4,0.0,0.00017,0.0,0.02157]
[1777911312472,57.57,79678.59,0.0,0.00017,0.0,0.0215]
[1777911316500,57.57,79690.61,0.0,0.00017,0.0,0.02199]
[1777911321539,57.57,79693.63,0.0,0.00017,0.0,0.02211]
[1777911326571,57.57,79696.5,0.0,0.00017,0.0,0.02223]
[1777911330598,57.57,79716.76,0.0,0.00018,0.0,0.02308]
[1777911335639,57.57,79707.62,0.0,0.00017,0.0,0.02252]
[1777911336645,57.57,79678.81,0.0,0.00016,0.0,0.02135]
[1777911341679,57.57,79674.78,0.0,0.00016,0.0,0.02119]
[1777911346716,57.57,79683.47,0.0,0.00017,0.0,0.02154]
[1777911351751,57.57,79686.95,0.0,0.00017,0.0,0.02168]
[1777911356787,57.57,79687.32,0.0,0.00017,0.0,0.02169]
[1777911361820,57.57,79683.45,0.0,0.00017,0.0,0.02154]
[1777911366856,57.57,79678.29,0.0,0.00016,0.0,0.02133]
[1777911371900,57.57,79680.79,0.0,0.00017,0.0,0.02143]
[1777911374912,57.57,79667.91,0.0,0.00016,0.0,0.02092]
[1777911376926,57.57,79649.73,0.0,0.00016,0.0,0.02022]
[1777911378939,57.57,79637.86,0.0,0.00015,0.0,0.01978]
[1777911383975,57.57,79636.55,0.0,0.00015,0.0,0.01973]
[1777911385989,57.57,79613.52,0.0,0.00014,0.0,0.0189]
[1777911391025,57.57,79610.14,0.0,0.00014,0.0,0.01864]
[1777911393039,57.57,79596.93,0.0,0.00014,0.0,0.01818]
[1777911398076,57.57,79601.6,0.0,0.00014,0.0,0.01834]
[1777911403110,57.57,79594.18,0.0,0.00014,0.0,0.01809]
[1777911406139,57.57,79606.6,0.0,0.00014,0.0,0.01851]
[1777911407142,57.57,79632.31,0.0,0.00015,0.0,0.01943]
[1777911411169,57.57,79642.58,0.0,0.00015,0.0,0.01981]
[1777911413801,57.57,79647.42,0.0,0.00015,0.0,0.01999]
[1777911414221,57.57,79647.42,0.0,0.00015,0.0,0.01999]
[1777911414302,57.57,79710.27,0.0,0.00017,0.0,0.02247]
[1777911416218,57.57,79724.13,0.0,0.00018,0.0,0.02305]
[1777911417223,57.57,79713.57,0.0,0.00018,0.0,0.02261]
[1777911419238,57.57,79702.22,0.0,0.00017,0.0,0.02214]
[1777911423266,57.57,79686.77,0.0,0.00017,0.0,0.02151]
[1777911426287,57.57,79705.21,0.0,0.00017,0.0,0.02226]
[1777911428314,57.57,79721.63,0.0,0.00018,0.0,0.02295]
[1777911429321,57.57,79733.17,0.0,0.00018,0.0,0.02344]
[1777911433352,57.57,79747.71,0.0,0.00019,0.0,0.02408]
[1777911438385,57.57,79753.14,0.0,0.00019,0.0,0.02432]
[1777911443421,57.57,79753.0,0.0,0.00019,0.0,0.02431]
[1777911445440,57.57,79762.07,0.0,0.00019,0.0,0.02472]
[1777911450485,57.57,79777.04,0.0,0.0002,0.0,0.02541]
[1777911451484,57.57,79805.05,0.0,0.00021,0.0,0.02656]
[1777911454351,57.57,79807.74,0.0,0.00021,0.0,0.02669]
[1777911454510,57.57,79830.66,0.0,0.00022,0.0,0.02783]
[1777911454842,57.57,79830.66,0.0,0.00022,0.0,0.02783]
[1777911455511,57.57,79869.55,0.0,0.00024,0.0,0.02986]
[1777911458533,57.57,79857.83,0.0,0.00023,0.0,0.02923]
[1777911460544,57.57,79848.76,0.0,0.00023,0.0,0.02876]
[1777911462561,57.57,79825.56,0.0,0.00022,0.0,0.02757]
[1777911467598,57.57,79831.17,0.0,0.00022,0.0,0.02785]
[1777911472633,57.57,79827.44,0.0,0.00022,0.0,0.02766]
[1777911475654,57.57,79815.95,0.0,0.00021,0.0,0.02709]
[1777911480689,57.57,79824.22,0.0,0.00022,0.0,0.0275]
[1777911483710,57.57,79842.64,0.0,0.00022,0.0,0.02844]
[1777911486733,57.57,79856.09,0.0,0.00023,0.0,0.02914]
[1777911491769,57.57,79856.26,0.0,0.00023,0.0,0.02915]
[1777911493783,57.57,79842.47,0.0,0.00022,0.0,0.02843]
[1777911498818,57.57,79839.3,0.0,0.00022,0.0,0.02827]
[1777911503866,57.57,79856.17,0.0,0.00023,0.0,0.02915]
[1777911504864,57.57,79866.39,0.0,0.00023,0.0,0.02969]
[1777911505873,57.57,79878.91,0.0,0.00024,0.0,0.03037]
[1777911510456,57.57,79893.31,0.0,0.00025,0.0,0.03117]
[1777911515946,57.57,79899.41,0.0,0.00025,0.0,0.03129]
[1777911520533,57.57,79918.78,0.0,0.00026,0.0,0.0324]
[1777911522996,57.57,79929.24,0.0,0.00026,0.0,0.03302]
[1777911524003,57.57,79941.11,0.0,0.00027,0.0,0.03373]
[1777911529038,57.57,79943.19,0.0,0.00027,0.0,0.03385]
[1777911534073,57.57,79955.84,0.0,0.00028,0.0,0.03463]
[1777911537095,57.57,79965.04,0.0,0.00028,0.0,0.0352]
[1777911542130,57.57,79969.34,0.0,0.00028,0.0,0.03547]
[1777911547183,57.57,79971.57,0.0,0.00028,0.0,0.03561]
[1777911549185,57.57,79988.16,0.0,0.00029,0.0,0.03668]
[1777911552208,57.57,80003.91,0.0,0.0003,0.0,0.03772]
[1777911555230,57.57,80017.86,0.0,0.00031,0.0,0.03866]
[1777911557243,57.57,80005.72,0.0,0.0003,0.0,0.03784]
[1777911562278,57.57,79998.29,0.0,0.0003,0.0,0.03734]
[1777911567323,57.57,80018.24,0.0,0.00031,0.0,0.03869]
[1777911572352,57.57,80010.07,0.0,0.0003,0.0,0.03787]
[1777911575374,57.57,80020.96,0.0,0.00031,0.0,0.03861]
[1777911579406,57.57,80034.65,0.0,0.00032,0.0,0.03956]
[1777911583433,57.57,80021.74,0.0,0.00031,0.0,0.03866]
[1777911585449,57.57,80012.5,0.0,0.00031,0.0,0.03804]
[1777911588239,57.57,80020.15,0.0,0.00031,0.0,0.03856]
[1777911588507,57.57,80022.26,0.0,0.00031,0.0,0.0387]
[1777911589504,57.57,80060.62,0.0,0.00033,0.0,0.04141]
[1777911590008,57.57,80060.62,0.0,0.00033,0.0,0.04141]
[1777911590501,57.57,80114.26,0.0,0.00037,0.0,0.04548]
[1777911594521,57.57,80125.8,0.0,0.00038,0.0,0.04641]
[1777911596537,57.57,80098.48,0.0,0.00036,0.0,0.04425]
[1777911598550,57.57,80088.31,0.0,0.00035,0.0,0.04347]
[1777911603596,57.57,80084.18,0.0,0.00035,0.0,0.04316]
[1777911607631,57.57,80093.92,0.0,0.00036,0.0,0.0439]
[1777911610656,57.57,80142.3,0.0,0.00039,0.0,0.04776]
[1777911611662,57.57,80164.94,0.0,0.00041,0.0,0.04967]
[1777911612677,57.57,80174.55,0.0,0.00041,0.0,0.0505]
[1777911614690,57.57,80224.2,0.0,0.00045,0.0,0.055]
[1777911615694,57.57,80241.69,0.0,0.00047,0.0,0.05666]
[1777911617709,57.57,80252.85,0.0,0.00048,0.0,0.05775]
[1777911620727,57.57,80242.21,0.0,0.00047,0.0,0.05671]
[1777911622747,57.57,80207.71,0.0,0.00044,0.0,0.05346]
[1777911623750,57.57,80183.66,0.0,0.00042,0.0,0.0513]
[1777911625767,57.57,80199.35,0.0,0.00043,0.0,0.0527]
[1777911626771,57.57,80212.77,0.0,0.00044,0.0,0.05393]
[1777911631429,57.57,80206.72,0.0,0.00044,0.0,0.05303]
[1777911632840,57.57,80193.52,0.0,0.00043,0.0,0.05184]
[1777911634843,57.57,80181.64,0.0,0.00042,0.0,0.05079]
[1777911636854,57.57,80196.08,0.0,0.00043,0.0,0.05207]
[1777911641888,57.57,80189.86,0.0,0.00042,0.0,0.05151]
[1777911643903,57.57,80170.06,0.0,0.00041,0.0,0.04978]
[1777911645922,57.57,80186.06,0.0,0.00042,0.0,0.05118]
[1777911646929,57.57,80195.86,0.0,0.00043,0.0,0.05205]
[1777911647937,57.57,80212.2,0.0,0.00044,0.0,0.05353]
[1777911652973,57.57,80214.87,0.0,0.00044,0.0,0.05377]
[1777911658044,57.57,80215.01,0.0,0.00044,0.0,0.05379]
[1777911660041,57.57,80227.27,0.0,0.00045,0.0,0.05493]
[1777911664066,57.57,80239.4,0.0,0.00046,0.0,0.05608]
[1777911669099,57.57,80229.37,0.0,0.00045,0.0,0.05513]
[1777911671715,57.57,80220.08,0.0,0.00045,0.0,0.05426]
[1777911677154,57.57,80225.08,0.0,0.00045,0.0,0.05472]
[1777911678162,57.57,80242.16,0.0,0.00046,0.0,0.05635]
[1777911681787,57.57,80258.78,0.0,0.00048,0.0,0.05797]
[1777911686222,57.57,80242.5,0.0,0.00047,0.0,0.05638]
[1777911687229,57.57,80254.75,0.0,0.00048,0.0,0.05757]
[1777911689245,57.57,80266.13,0.0,0.00049,0.0,0.0587]
[1777911694287,57.57,80271.82,0.0,0.00049,0.0,0.05889]
[1777911697303,57.57,80281.54,0.0,0.0005,0.0,0.05987]
[1777911699333,57.57,80294.39,0.0,0.00051,0.0,0.06119]
[1777911702349,57.57,80270.85,0.0,0.00049,0.0,0.05879]
[1777911707381,57.57,80253.85,0.0,0.00047,0.0,0.05712]
[1777911712422,57.57,80248.26,0.0,0.00047,0.0,0.05657]
[1777911716445,57.57,80269.77,0.0,0.00049,0.0,0.05869]
[1777911721480,57.57,80268.64,0.0,0.00048,0.0,0.05857]
[1777911724501,57.57,80259.6,0.0,0.00048,0.0,0.05768]
[1777911726517,57.57,80243.91,0.0,0.00046,0.0,0.05615]
[1777911730543,57.57,80253.34,0.0,0.00047,0.0,0.05707]
[1777911735578,57.57,80255.44,0.0,0.00047,0.0,0.05727]
[1777911736584,57.57,80276.03,0.0,0.00049,0.0,0.05932]
[1777911737592,57.57,80287.3,0.0,0.0005,0.0,0.06046]
[1777911741621,57.57,80274.32,0.0,0.00049,0.0,0.05914]
[1777911746656,57.57,80265.22,0.0,0.00048,0.0,0.05823]
[1777911747738,57.57,80265.22,0.0,0.00048,0.0,0.05823]
[1777911747766,57.57,80255.37,0.0,0.00047,0.0,0.05726]
[1777911753705,57.57,80281.32,0.0,0.00049,0.0,0.05947]
[1777911755725,57.57,80292.5,0.0,0.0005,0.0,0.06061]
[1777911760766,57.57,80292.56,0.0,0.0005,0.0,0.06062]
[1777911762776,57.57,80281.89,0.0,0.00049,0.0,0.05953]
[1777911763785,57.57,80272.11,0.0,0.00048,0.0,0.05855]
[1777911768821,57.57,80283.51,0.0,0.0005,0.0,0.05969]
[1777911771844,57.57,80293.92,0.0,0.0005,0.0,0.06076]
[1777911776879,57.57,80300.03,0.0,0.00051,0.0,0.06139]
[1777911781921,57.57,80312.72,0.0,0.00052,0.0,0.06273]
[1777911784944,57.57,80326.52,0.0,0.00054,0.0,0.06421]
[1777911786956,57.57,80340.61,0.0,0.00055,0.0,0.06575]
[1777911791991,57.57,80330.49,0.0,0.00054,0.0,0.06464]
[1777911793003,57.57,80345.69,0.0,0.00055,0.0,0.06631]
[1777911795011,57.57,80333.9,0.0,0.00054,0.0,0.06501]
[1777911797027,57.57,80323.77,0.0,0.00053,0.0,0.06391]
[1777911797363,57.57,80323.77,0.0,0.00053,0.0,0.06391]
[1777911798035,57.57,80317.38,0.0,0.00053,0.0,0.06322]
[1777911798830,57.57,80317.38,0.0,0.00053,0.0,0.06322]
[1777911799043,57.57,80319.52,0.0,0.00053,0.0,0.06345]
[1777911800049,57.57,80328.41,0.0,0.00054,0.0,0.06441]
[1777911800209,57.57,80328.41,0.0,0.00054,0.0,0.06441]
[1777911801055,57.57,80326.94,0.0,0.00054,0.0,0.06425]
[1777911806089,57.57,80320.96,0.0,0.00053,0.0,0.06361]
[1777911809171,57.57,80323.43,0.0,0.00053,0.0,0.06387]
[1777911809966,57.57,80323.43,0.0,0.00053,0.0,0.06387]
[1777911811192,57.57,80316.41,0.0,0.00052,0.0,0.06272]
[1777911812735,57.57,80289.67,0.0,0.0005,0.0,0.05994]
[1777911817188,57.57,80264.25,0.0,0.00047,0.0,0.0574]
[1777911822807,57.57,80272.71,0.0,0.00048,0.0,0.05823]
[1777911828271,57.57,80257.04,0.0,0.00047,0.0,0.0567]
[1777911833306,57.57,80255.34,0.0,0.00047,0.0,0.05653]
[1777911838346,57.57,80257.21,0.0,0.00047,0.0,0.05671]
[1777911842948,57.57,80282.88,0.0,0.00049,0.0,0.05925]
[1777911846403,57.57,80273.48,0.0,0.00048,0.0,0.05831]
[1777911847412,57.57,80263.8,0.0,0.00047,0.0,0.05735]
[1777911848426,57.57,80254.51,0.0,0.00047,0.0,0.05645]
[1777911853455,57.57,80254.51,0.0,0.00047,0.0,0.05645]
[1777911858785,57.57,80246.85,0.0,0.00046,0.0,0.05572]
[1777911858795,57.57,80253.12,0.0,0.00047,0.0,0.05632]
[1777911859370,57.57,80253.12,0.0,0.00047,0.0,0.05632]
[1777911859497,57.57,80253.12,0.0,0.00047,0.0,0.05632]
[1777911860626,57.57,80253.12,0.0,0.00047,0.0,0.05632]
[1777911860723,57.57,80263.98,0.0,0.00047,0.0,0.05737]
[1777911864533,57.57,80275.61,0.0,0.00048,0.0,0.05852]
[1777911868563,57.57,80240.12,0.0,0.00045,0.0,0.05508]
[1777911869568,57.57,80229.41,0.0,0.00045,0.0,0.05407]
[1777911874602,57.57,80233.07,0.0,0.00045,0.0,0.05406]
[1777911879564,57.57,80226.77,0.0,0.00044,0.0,0.05348]
[1777911879665,57.57,80225.3,0.0,0.00044,0.0,0.05335]
[1777911880283,57.57,80225.3,0.0,0.00044,0.0,0.05335]
[1777911880651,57.57,80225.3,0.0,0.00044,0.0,0.05335]
[1777911884703,57.57,80224.65,0.0,0.00044,0.0,0.05329]
[1777911884727,57.57,80212.4,0.0,0.00043,0.0,0.05217]
[1777911887388,57.57,80208.99,0.0,0.00043,0.0,0.05187]
[1777911888086,57.57,80208.99,0.0,0.00043,0.0,0.05187]
[1777911894749,57.57,80207.02,0.0,0.00042,0.0,0.05169]
[1777911897774,57.57,80218.22,0.0,0.00043,0.0,0.0527]
[1777911900127,57.57,80218.4,0.0,0.00043,0.0,0.05272]
[1777911900228,57.57,80222.57,0.0,0.00044,0.0,0.0531]
[1777911901199,57.57,80222.57,0.0,0.00044,0.0,0.0531]
[1777911901663,57.57,80222.57,0.0,0.00044,0.0,0.0531]
[1777911903816,57.57,80245.16,0.0,0.00046,0.0,0.0552]
[1777911907844,57.57,80255.19,0.0,0.00046,0.0,0.05615]
[1777911908851,57.57,80267.47,0.0,0.00047,0.0,0.05735]
[1777911909410,57.57,80267.47,0.0,0.00047,0.0,0.05735]
[1777911909993,57.57,80267.47,0.0,0.00047,0.0,0.05735]
[1777911914896,57.57,80293.0,0.0,0.0005,0.0,0.0599]
[1777911915967,57.57,80293.0,0.0,0.0005,0.0,0.0599]
[1777911916009,57.57,80300.49,0.0,0.0005,0.0,0.06066]
[1777911921943,57.57,80305.01,0.0,0.00051,0.0,0.06113]
[1777911926978,57.57,80289.61,0.0,0.00049,0.0,0.05955]
[1777911932016,57.57,80291.01,0.0,0.00049,0.0,0.05931]
[1777911932455,57.57,80291.01,0.0,0.00049,0.0,0.05931]
[1777911933253,57.57,80291.01,0.0,0.00049,0.0,0.05931]
[1777911933022,57.57,80288.96,0.0,0.00049,0.0,0.05911]
[1777911934031,57.57,80281.98,0.0,0.00048,0.0,0.05841]
[1777911936010,57.57,80275.96,0.0,0.00048,0.0,0.05781]
[1777911936111,57.57,80290.77,0.0,0.00049,0.0,0.05929]
[1777911938068,57.57,80290.77,0.0,0.00049,0.0,0.05929]
[1777911938161,57.57,80294.24,0.0,0.0005,0.0,0.05964]
[1777911940037,57.57,80294.24,0.0,0.0005,0.0,0.05964]
[1777911940138,57.57,80294.12,0.0,0.0005,0.0,0.05963]
[1777911940622,57.57,80294.12,0.0,0.0005,0.0,0.05963]
[1777911941078,57.57,80294.12,0.0,0.0005,0.0,0.05963]
[1777911942009,57.57,80294.12,0.0,0.0005,0.0,0.05963]
[1777911942085,57.57,80291.72,0.0,0.00049,0.0,0.05939]
[1777911942529,57.57,80291.72,0.0,0.00049,0.0,0.05939]
[1777911943208,57.57,80291.72,0.0,0.00049,0.0,0.05939]
[1777911943309,57.57,80278.1,0.0,0.00048,0.0,0.05802]
[1777911943858,57.57,80278.1,0.0,0.00048,0.0,0.05802]
[1777911944099,57.57,80278.1,0.0,0.00048,0.0,0.05802]
[1777911946741,57.57,80270.34,0.0,0.00047,0.0,0.05726]
[1777911947120,57.57,80269.29,0.0,0.00047,0.0,0.05716]
[1777911947489,57.57,80269.29,0.0,0.00047,0.0,0.05716]
[1777911948284,57.57,80269.29,0.0,0.00047,0.0,0.05716]
[1777911948126,57.57,80260.79,0.0,0.00047,0.0,0.05633]
[1777911949069,57.57,80260.79,0.0,0.00047,0.0,0.05633]
[1777911949155,57.57,80242.06,0.0,0.00045,0.0,0.05455]
[1777911952872,57.57,80240.61,0.0,0.00045,0.0,0.05442]
[1777911957192,57.57,80221.24,0.0,0.00043,0.0,0.05263]
[1777911958201,57.57,80208.66,0.0,0.00042,0.0,0.0515]
[1777911963233,57.57,80214.57,0.0,0.00043,0.0,0.05203]
[1777911965248,57.57,80227.11,0.0,0.00044,0.0,0.05317]
[1777911969276,57.57,80239.39,0.0,0.00045,0.0,0.0543]
[1777911974312,57.57,80243.49,0.0,0.00045,0.0,0.05468]
[1777911979347,57.57,80239.61,0.0,0.00045,0.0,0.05432]
[1777911981369,57.57,80249.73,0.0,0.00046,0.0,0.05527]
[1777911983957,57.57,80240.14,0.0,0.00045,0.0,0.05437]
[1777911989426,57.57,80239.17,0.0,0.00045,0.0,0.05428]
[1777911992447,57.57,80232.08,0.0,0.00044,0.0,0.05328]
[1777911997482,57.57,80232.34,0.0,0.00044,0.0,0.0533]
[1777912002520,57.57,80229.96,0.0,0.00044,0.0,0.05308]
[1777912007553,57.57,80221.23,0.0,0.00043,0.0,0.05229]
[1777912011584,57.57,80207.26,0.0,0.00042,0.0,0.05104]
[1777912016622,57.57,80211.21,0.0,0.00042,0.0,0.05139]
[1777912020651,57.57,80221.4,0.0,0.00043,0.0,0.0523]
[1777912024251,57.57,80201.73,0.0,0.00042,0.0,0.05056]
[1777912025687,57.57,80191.96,0.0,0.00041,0.0,0.04971]
[1777912030723,57.57,80184.32,0.0,0.0004,0.0,0.04905]
[1777912035757,57.57,80175.34,0.0,0.0004,0.0,0.04829]
[1777912040793,57.57,80163.72,0.0,0.00039,0.0,0.04733]
[1777912045827,57.57,80163.57,0.0,0.00039,0.0,0.04731]
[1777912046834,57.57,80172.94,0.0,0.00039,0.0,0.04809]
[1777912051869,57.57,80169.55,0.0,0.00039,0.0,0.04749]
[1777912056904,57.57,80163.61,0.0,0.00038,0.0,0.047]
[1777912061945,57.57,80159.95,0.0,0.00038,0.0,0.04671]
[1777912064961,57.57,80142.94,0.0,0.00037,0.0,0.04534]
[1777912067981,57.57,80127.76,0.0,0.00036,0.0,0.04415]
[1777912071002,57.57,80137.31,0.0,0.00037,0.0,0.04489]
[1777912074023,57.57,80147.42,0.0,0.00037,0.0,0.04569]
[1777912076036,57.57,80162.02,0.0,0.00038,0.0,0.04687]
[1777912081072,57.57,80165.68,0.0,0.00039,0.0,0.04717]
[1777912086107,57.57,80164.49,0.0,0.00038,0.0,0.04708]
[1777912091143,57.57,80167.95,0.0,0.00039,0.0,0.04736]
[1777912096178,57.57,80178.67,0.0,0.0004,0.0,0.04825]
[1777912101213,57.57,80167.96,0.0,0.00039,0.0,0.04736]
[1777912106248,57.57,80167.19,0.0,0.00039,0.0,0.0473]
[1777912111284,57.57,80160.16,0.0,0.00038,0.0,0.04641]
[1777912116320,57.57,80155.73,0.0,0.00038,0.0,0.04605]
[1777912121356,57.57,80162.13,0.0,0.00038,0.0,0.04657]
[1777912126392,57.57,80163.31,0.0,0.00038,0.0,0.04667]
[1777912128405,57.57,80182.75,0.0,0.0004,0.0,0.04828]
[1777912133440,57.57,80185.43,0.0,0.0004,0.0,0.0485]
[1777912138476,57.57,80187.28,0.0,0.0004,0.0,0.04866]
[1777912143515,57.57,80179.4,0.0,0.00039,0.0,0.048]
[1777912145530,57.57,80196.86,0.0,0.00041,0.0,0.04948]
[1777912146537,57.57,80215.34,0.0,0.00042,0.0,0.05109]
[1777912151569,57.57,80220.53,0.0,0.00042,0.0,0.05155]
[1777912153583,57.57,80211.54,0.0,0.00042,0.0,0.05075]
[1777912155202,57.57,80195.17,0.0,0.0004,0.0,0.04933]
[1777912158621,57.57,80207.81,0.0,0.00041,0.0,0.05042]
[1777912162648,57.57,80197.55,0.0,0.00041,0.0,0.04953]
[1777912167683,57.57,80196.12,0.0,0.00041,0.0,0.04941]
[1777912172720,57.57,80198.39,0.0,0.0004,0.0,0.04928]
[1777912176747,57.57,80207.64,0.0,0.00041,0.0,0.05008]
[1777912181782,57.57,80211.83,0.0,0.00041,0.0,0.05044]
[1777912186823,57.57,80214.07,0.0,0.00042,0.0,0.05064]
[1777912191870,57.57,80210.19,0.0,0.00041,0.0,0.0503]
[1777912196904,57.57,80209.47,0.0,0.00041,0.0,0.05024]
[1777912201941,57.57,80209.67,0.0,0.00041,0.0,0.05025]
[1777912206978,57.57,80185.68,0.0,0.0004,0.0,0.0482]
[1777912209999,57.57,80172.42,0.0,0.00039,0.0,0.0471]
[1777912215034,57.57,80172.57,0.0,0.00039,0.0,0.04711]
[1777912220069,57.57,80168.95,0.0,0.00038,0.0,0.04682]
[1777912225104,57.57,80165.37,0.0,0.00038,0.0,0.04653]
[1777912229132,57.57,80148.68,0.0,0.00037,0.0,0.04519]
[1777912230140,57.57,80138.0,0.0,0.00036,0.0,0.04435]
[1777912231146,57.57,80128.2,0.0,0.00035,0.0,0.0433]
[1777912236181,57.57,80114.84,0.0,0.00034,0.0,0.04229]
[1777912238195,57.57,80126.25,0.0,0.00035,0.0,0.04315]
[1777912243231,57.57,80131.34,0.0,0.00035,0.0,0.04354]
[1777912248265,57.57,80133.0,0.0,0.00036,0.0,0.04367]
[1777912251291,57.57,80150.68,0.0,0.00037,0.0,0.04504]
[1777912252297,57.57,80171.07,0.0,0.00038,0.0,0.04668]
[1777912253304,57.57,80182.02,0.0,0.00039,0.0,0.04758]
[1777912255315,57.57,80193.68,0.0,0.0004,0.0,0.04856]
[1777912259343,57.57,80203.57,0.0,0.00041,0.0,0.0494]
[1777912264381,57.57,80222.36,0.0,0.00042,0.0,0.05103]
[1777912269415,57.57,80214.87,0.0,0.00041,0.0,0.05038]
[1777912273444,57.57,80204.93,0.0,0.00041,0.0,0.04951]
[1777912278481,57.57,80206.49,0.0,0.00041,0.0,0.04965]
[1777912282509,57.57,80216.58,0.0,0.00042,0.0,0.05053]
[1777912283520,57.57,80233.4,0.0,0.00043,0.0,0.05202]
[1777912288551,57.57,80230.34,0.0,0.00043,0.0,0.05174]
[1777912291572,57.57,80211.31,0.0,0.00041,0.0,0.04974]
[1777912296607,57.57,80205.81,0.0,0.0004,0.0,0.04926]
[1777912301642,57.57,80215.26,0.0,0.00041,0.0,0.05008]
[1777912305675,57.57,80204.62,0.0,0.0004,0.0,0.04916]
[1777912306682,57.57,80189.51,0.0,0.00039,0.0,0.04788]
[1777912311717,57.57,80197.91,0.0,0.0004,0.0,0.04859]
[1777912316754,57.57,80203.96,0.0,0.0004,0.0,0.0491]
[1777912321787,57.57,80200.51,0.0,0.0004,0.0,0.04881]
[1777912324827,57.57,80210.16,0.0,0.00041,0.0,0.04964]
[1777912326406,57.57,80224.4,0.0,0.00042,0.0,0.05088]
[1777912328855,57.57,80236.93,0.0,0.00043,0.0,0.052]
[1777912333890,57.57,80218.57,0.0,0.00041,0.0,0.05037]
[1777912338925,57.57,80217.41,0.0,0.00041,0.0,0.05027]
[1777912343960,57.57,80217.89,0.0,0.00041,0.0,0.05031]
[1777912348996,57.57,80215.01,0.0,0.00041,0.0,0.05006]
[1777912352018,57.57,80204.81,0.0,0.0004,0.0,0.04885]
[1777912357052,57.57,80206.49,0.0,0.0004,0.0,0.049]
[1777912362087,57.57,80207.38,0.0,0.0004,0.0,0.04907]
[1777912367124,57.57,80207.98,0.0,0.0004,0.0,0.04912]
[1777912369135,57.57,80193.01,0.0,0.00039,0.0,0.04786]
[1777912374170,57.57,80193.35,0.0,0.00039,0.0,0.04789]
[1777912379206,57.57,80191.78,0.0,0.00039,0.0,0.04776]
[1777912383238,57.57,80175.05,0.0,0.00038,0.0,0.04638]
[1777912388273,57.57,80177.73,0.0,0.00038,0.0,0.0466]
[1777912393309,57.57,80178.26,0.0,0.00038,0.0,0.04664]
[1777912398344,57.57,80174.51,0.0,0.00038,0.0,0.04634]
[1777912401366,57.57,80163.57,0.0,0.00037,0.0,0.04546]
[1777912406402,57.57,80165.35,0.0,0.00037,0.0,0.0456]
[1777912407409,57.57,80178.33,0.0,0.00038,0.0,0.04665]
[1777912411438,57.57,80173.09,0.0,0.00038,0.0,0.04591]
[1777912415470,57.57,80164.15,0.0,0.00037,0.0,0.0452]
[1777912419498,57.57,80178.55,0.0,0.00038,0.0,0.04635]
[1777912424533,57.57,80197.18,0.0,0.00039,0.0,0.04789]
[1777912429568,57.57,80188.04,0.0,0.00039,0.0,0.04713]
[1777912434603,57.57,80186.21,0.0,0.00039,0.0,0.04698]
[1777912439639,57.57,80198.82,0.0,0.00039,0.0,0.04802]
[1777912444672,57.57,80196.59,0.0,0.00039,0.0,0.04784]
[1777912449708,57.57,80189.97,0.0,0.00039,0.0,0.04729]
[1777912454743,57.57,80197.32,0.0,0.00039,0.0,0.0479]
[1777912456757,57.57,80206.78,0.0,0.0004,0.0,0.0487]
[1777912461792,57.57,80202.29,0.0,0.0004,0.0,0.04832]
[1777912466828,57.57,80198.59,0.0,0.00039,0.0,0.048]
[1777912469848,57.57,80210.77,0.0,0.0004,0.0,0.04903]
[1777912473876,57.57,80223.93,0.0,0.00041,0.0,0.04984]
[1777912478911,57.57,80227.94,0.0,0.00041,0.0,0.05019]
[1777912483946,57.57,80228.52,0.0,0.00041,0.0,0.05024]
[1777912488982,57.57,80230.56,0.0,0.00042,0.0,0.05042]
[1777912494017,57.57,80219.91,0.0,0.00041,0.0,0.04949]
[1777912499052,57.57,80219.3,0.0,0.00041,0.0,0.04944]
[1777912501071,57.57,80232.74,0.0,0.00042,0.0,0.05061]
[1777912503086,57.57,80259.86,0.0,0.00044,0.0,0.05304]
[1777912504093,57.57,80269.58,0.0,0.00045,0.0,0.05394]
[1777912509131,57.57,80262.19,0.0,0.00044,0.0,0.05326]
[1777912511145,57.57,80252.81,0.0,0.00043,0.0,0.0524]
[1777912516180,57.57,80250.6,0.0,0.00043,0.0,0.0522]
[1777912519201,57.57,80234.22,0.0,0.00042,0.0,0.05074]
[1777912524236,57.57,80231.07,0.0,0.00042,0.0,0.05046]
[1777912529271,57.57,80238.83,0.0,0.00042,0.0,0.05115]
[1777912532292,57.57,80228.25,0.0,0.00041,0.0,0.04988]
[1777912536320,57.57,80213.89,0.0,0.0004,0.0,0.04865]
[1777912537936,57.57,80223.63,0.0,0.00041,0.0,0.04948]
[1777912543372,57.57,80233.32,0.0,0.00042,0.0,0.05032]
[1777912548406,57.57,80232.27,0.0,0.00041,0.0,0.05023]
[1777912553447,57.57,80234.11,0.0,0.00042,0.0,0.05039]
[1777912554454,57.57,80243.99,0.0,0.00042,0.0,0.05127]
[1777912558480,57.57,80234.84,0.0,0.00042,0.0,0.05046]
[1777912561501,57.57,80217.98,0.0,0.0004,0.0,0.049]
[1777912566537,57.57,80227.16,0.0,0.00041,0.0,0.04979]
[1777912567554,57.57,80236.12,0.0,0.00042,0.0,0.05057]
[1777912572578,57.57,80237.2,0.0,0.00042,0.0,0.05066]
[1777912575598,57.57,80228.15,0.0,0.00041,0.0,0.04987]
[1777912577613,57.57,80239.02,0.0,0.00042,0.0,0.05083]
[1777912582648,57.57,80264.98,0.0,0.00044,0.0,0.05316]
[1777912583656,57.57,80282.95,0.0,0.00046,0.0,0.05484]
[1777912585669,57.57,80293.4,0.0,0.00046,0.0,0.05584]
[1777912590704,57.57,80295.87,0.0,0.00047,0.0,0.05607]
[1777912595739,57.57,80292.37,0.0,0.00046,0.0,0.05537]
[1777912600774,57.57,80296.6,0.0,0.00046,0.0,0.05578]
[1777912605811,57.57,80302.4,0.0,0.00047,0.0,0.05634]
[1777912607824,57.57,80311.88,0.0,0.00048,0.0,0.05726]
[1777912610849,57.57,80294.32,0.0,0.00046,0.0,0.05556]
[1777912611851,57.57,80279.59,0.0,0.00045,0.0,0.05417]
[1777912612858,57.57,80263.63,0.0,0.00044,0.0,0.05269]
[1777912617895,57.57,80251.25,0.0,0.00043,0.0,0.05157]
[1777912622929,57.57,80257.94,0.0,0.00043,0.0,0.05218]
[1777912627964,57.57,80253.17,0.0,0.00043,0.0,0.05175]
[1777912632999,57.57,80252.43,0.0,0.00043,0.0,0.05168]
[1777912638034,57.57,80247.58,0.0,0.00042,0.0,0.05125]
[1777912643069,57.57,80243.01,0.0,0.00042,0.0,0.05084]
[1777912648718,57.57,80242.44,0.0,0.00042,0.0,0.05079]
[1777912651127,57.57,80235.04,0.0,0.00041,0.0,0.04981]
[1777912656166,57.57,80235.36,0.0,0.00041,0.0,0.04984]
[1777912658791,57.57,80225.42,0.0,0.0004,0.0,0.04898]
[1777912662204,57.57,80235.82,0.0,0.00041,0.0,0.04988]
[1777912663211,57.57,80248.36,0.0,0.00042,0.0,0.05098]
[1777912665226,57.57,80262.58,0.0,0.00043,0.0,0.05225]
[1777912670259,57.57,80262.81,0.0,0.00043,0.0,0.05227]
[1777912675295,57.57,80270.48,0.0,0.00044,0.0,0.05297]
[1777912680330,57.57,80278.49,0.0,0.00045,0.0,0.05371]
[1777912681674,57.57,80278.49,0.0,0.00045,0.0,0.05371]
[1777912681703,57.57,80247.64,0.0,0.00042,0.0,0.05091]
[1777912682205,57.57,80247.64,0.0,0.00042,0.0,0.05091]
[1777912682350,57.57,80247.44,0.0,0.00042,0.0,0.0509]
[1777912683354,57.57,80216.72,0.0,0.0004,0.0,0.04824]
[1777912689019,57.57,80214.2,0.0,0.0004,0.0,0.04803]
[1777912690434,57.57,80200.71,0.0,0.00039,0.0,0.04691]
[1777912691426,57.57,80210.64,0.0,0.00039,0.0,0.04773]
[1777912696462,57.57,80224.05,0.0,0.0004,0.0,0.04886]
[1777912697471,57.57,80234.59,0.0,0.00041,0.0,0.04977]
[1777912701498,57.57,80248.38,0.0,0.00042,0.0,0.05098]
[1777912704519,57.57,80231.86,0.0,0.00041,0.0,0.04953]
[1777912707540,57.57,80219.29,0.0,0.0004,0.0,0.04846]
[1777912712575,57.57,80225.84,0.0,0.0004,0.0,0.04869]
[1777912716603,57.57,80216.48,0.0,0.00039,0.0,0.0479]
[1777912721638,57.57,80217.94,0.0,0.0004,0.0,0.04802]
[1777912723652,57.57,80228.04,0.0,0.0004,0.0,0.04888]
[1777912728687,57.57,80230.03,0.0,0.0004,0.0,0.04905]
[1777912733722,57.57,80233.1,0.0,0.00041,0.0,0.04931]
[1777912738757,57.57,80229.45,0.0,0.0004,0.0,0.049]
[1777912743793,57.57,80231.02,0.0,0.00041,0.0,0.04913]
[1777912747820,57.57,80247.32,0.0,0.00042,0.0,0.05055]
[1777912752874,57.57,80246.74,0.0,0.00042,0.0,0.0505]
[1777912754898,57.57,80237.67,0.0,0.00041,0.0,0.04971]
[1777912759924,57.57,80237.32,0.0,0.00041,0.0,0.04968]
[1777912764959,57.57,80233.74,0.0,0.00041,0.0,0.04937]
[1777912769994,57.57,80241.52,0.0,0.00041,0.0,0.05004]
[1777912774022,57.57,80233.69,0.0,0.0004,0.0,0.04903]
[1777912777046,57.57,80246.04,0.0,0.00041,0.0,0.0501]
[1777912780066,57.57,80255.37,0.0,0.00042,0.0,0.05092]
[1777912783087,57.57,80274.38,0.0,0.00044,0.0,0.05263]
[1777912788121,57.57,80277.09,0.0,0.00044,0.0,0.05288]
[1777912793156,57.57,80270.97,0.0,0.00043,0.0,0.05232]
[1777912795170,57.57,80261.96,0.0,0.00043,0.0,0.05151]
[1777912799198,57.57,80250.45,0.0,0.00042,0.0,0.05049]
[1777912804233,57.57,80254.22,0.0,0.00042,0.0,0.05082]
[1777912809268,57.57,80258.51,0.0,0.00042,0.0,0.0512]
[1777912814305,57.57,80266.48,0.0,0.00043,0.0,0.05191]
[1777912819934,57.57,80256.91,0.0,0.00042,0.0,0.05106]
[1777912825380,57.57,80255.04,0.0,0.00042,0.0,0.05089]
[1777912827396,57.57,80267.68,0.0,0.00043,0.0,0.05202]
[1777912828404,57.57,80277.47,0.0,0.00044,0.0,0.05291]
[1777912833437,57.57,80292.78,0.0,0.00045,0.0,0.05398]
[1777912838473,57.57,80284.77,0.0,0.00044,0.0,0.05323]
[1777912843509,57.57,80280.73,0.0,0.00044,0.0,0.05286]
[1777912846530,57.57,80271.0,0.0,0.00043,0.0,0.05198]
[1777912850146,57.57,80253.37,0.0,0.00042,0.0,0.05041]
[1777912853578,57.57,80244.26,0.0,0.00041,0.0,0.04961]
[1777912858614,57.57,80244.66,0.0,0.00041,0.0,0.04965]
[1777912863653,57.57,80248.21,0.0,0.00041,0.0,0.04996]
[1777912868686,57.57,80255.4,0.0,0.00042,0.0,0.05059]
[1777912873725,57.57,80260.35,0.0,0.00042,0.0,0.05102]
[1777912878760,57.57,80262.69,0.0,0.00042,0.0,0.05123]
[1777912883794,57.57,80265.86,0.0,0.00043,0.0,0.05152]
[1777912887823,57.57,80255.15,0.0,0.00042,0.0,0.05056]
[1777912888829,57.57,80246.11,0.0,0.00041,0.0,0.04977]
[1777912890844,57.57,80234.52,0.0,0.0004,0.0,0.04878]
[1777912892859,57.57,80223.1,0.0,0.00039,0.0,0.04749]
[1777912897894,57.57,80225.03,0.0,0.00039,0.0,0.04765]
[1777912902929,57.57,80228.84,0.0,0.0004,0.0,0.04797]
[1777912907966,57.57,80225.58,0.0,0.00039,0.0,0.0477]
[1777912913003,57.57,80220.89,0.0,0.00039,0.0,0.04731]
[1777912918034,57.57,80223.26,0.0,0.00039,0.0,0.04751]
[1777912922063,57.57,80235.48,0.0,0.0004,0.0,0.04853]
[1777912925085,57.57,80244.82,0.0,0.00041,0.0,0.04933]
[1777912930119,57.57,80238.35,0.0,0.0004,0.0,0.04878]
[1777912935158,57.57,80238.8,0.0,0.0004,0.0,0.04882]
[1777912939184,57.57,80222.84,0.0,0.00039,0.0,0.04747]
[1777912944219,57.57,80236.45,0.0,0.0004,0.0,0.04862]
[1777912949254,57.57,80240.02,0.0,0.0004,0.0,0.04892]
[1777912952275,57.57,80254.2,0.0,0.00041,0.0,0.04981]
[1777912957310,57.57,80255.43,0.0,0.00041,0.0,0.04992]
[1777912962344,57.57,80250.32,0.0,0.00041,0.0,0.04948]
[1777912967380,57.57,80256.26,0.0,0.00041,0.0,0.04999]
[1777912972415,57.57,80260.28,0.0,0.00042,0.0,0.05034]
[1777912974429,57.57,80241.88,0.0,0.0004,0.0,0.04875]
[1777912981085,57.57,80244.45,0.0,0.0004,0.0,0.04897]
[1777912986513,57.57,80246.17,0.0,0.00041,0.0,0.04912]
[1777912991549,57.57,80250.41,0.0,0.00041,0.0,0.04948]
[1777912996584,57.57,80249.11,0.0,0.00041,0.0,0.04937]
[1777913001619,57.57,80251.68,0.0,0.00041,0.0,0.04959]
[1777913006653,57.57,80252.7,0.0,0.00041,0.0,0.04968]
[1777913008676,57.57,80262.29,0.0,0.00042,0.0,0.05052]
[1777913012704,57.57,80278.93,0.0,0.00043,0.0,0.05166]
[1777913017741,57.57,80284.6,0.0,0.00043,0.0,0.05217]
[1777913018747,57.57,80271.77,0.0,0.00042,0.0,0.05102]
[1777913023782,57.57,80270.92,0.0,0.00042,0.0,0.05094]
[1777913028816,57.57,80265.46,0.0,0.00042,0.0,0.05046]
[1777913033855,57.57,80264.38,0.0,0.00042,0.0,0.05037]
[1777913038381,57.57,80264.89,0.0,0.00042,0.0,0.05041]
[1777913038411,57.57,80262.29,0.0,0.00042,0.0,0.05018]
[1777913039368,57.57,80262.29,0.0,0.00042,0.0,0.05018]
[1777913039469,57.57,80262.76,0.0,0.00042,0.0,0.05022]
[1777913044930,57.57,80274.72,0.0,0.00043,0.0,0.05128]
[1777913049965,57.57,80274.11,0.0,0.00042,0.0,0.05123]
[1777913052986,57.57,80283.21,0.0,0.00043,0.0,0.05205]
[1777913058021,57.57,80283.3,0.0,0.00043,0.0,0.05205]
[1777913063056,57.57,80284.69,0.0,0.00043,0.0,0.05218]
[1777913066083,57.57,80296.21,0.0,0.00044,0.0,0.05323]
[1777913068094,57.57,80309.93,0.0,0.00045,0.0,0.05452]
[1777913073133,57.57,80313.25,0.0,0.00045,0.0,0.05447]
[1777913078168,57.57,80312.04,0.0,0.00045,0.0,0.05436]
[1777913080187,57.57,80295.16,0.0,0.00044,0.0,0.05279]
[1777913084210,57.57,80279.77,0.0,0.00043,0.0,0.05139]
[1777913089244,57.57,80271.88,0.0,0.00042,0.0,0.05069]
[1777913094279,57.57,80274.97,0.0,0.00042,0.0,0.05096]
[1777913097302,57.57,80262.95,0.0,0.00041,0.0,0.04991]
[1777913098309,57.57,80246.63,0.0,0.0004,0.0,0.0485]
[1777913102337,57.57,80234.17,0.0,0.00039,0.0,0.04745]
[1777913104379,57.57,80246.8,0.0,0.0004,0.0,0.04852]
[1777913106369,57.57,80236.75,0.0,0.00039,0.0,0.04767]
[1777913107374,57.57,80226.45,0.0,0.00039,0.0,0.04681]
[1777913109389,57.57,80212.33,0.0,0.00038,0.0,0.04567]
[1777913112408,57.57,80224.44,0.0,0.00038,0.0,0.04665]
[1777913117445,57.57,80210.56,0.0,0.00037,0.0,0.04552]
[1777913122479,57.57,80202.82,0.0,0.00037,0.0,0.04491]
[1777913124493,57.57,80212.95,0.0,0.00038,0.0,0.04572]
[1777913127520,57.57,80240.53,0.0,0.0004,0.0,0.04799]
[1777913132556,57.57,80243.57,0.0,0.0004,0.0,0.04792]
[1777913135579,57.57,80230.23,0.0,0.00039,0.0,0.04681]
[1777913140613,57.57,80225.94,0.0,0.00038,0.0,0.04646]
[1777913142628,57.57,80240.28,0.0,0.00039,0.0,0.04764]
[1777913147662,57.57,80243.97,0.0,0.0004,0.0,0.04795]
[1777913152284,57.57,80232.67,0.0,0.00039,0.0,0.04701]
[1777913157733,57.57,80231.66,0.0,0.00039,0.0,0.04693]
[1777913162768,57.57,80238.85,0.0,0.00039,0.0,0.04752]
[1777913167805,57.57,80226.81,0.0,0.00038,0.0,0.04653]
[1777913168820,57.57,80214.26,0.0,0.00037,0.0,0.04551]
[1777913173849,57.57,80221.75,0.0,0.00038,0.0,0.04612]
[1777913178882,57.57,80231.06,0.0,0.00039,0.0,0.04688]
[1777913183917,57.57,80226.34,0.0,0.00038,0.0,0.04649]
[1777913188953,57.57,80221.94,0.0,0.00038,0.0,0.04613]
[1777913193987,57.57,80230.61,0.0,0.00038,0.0,0.04652]
[1777913199023,57.57,80232.95,0.0,0.00039,0.0,0.04671]
[1777913201036,57.57,80242.85,0.0,0.00039,0.0,0.04753]
[1777913206071,57.57,80243.67,0.0,0.00039,0.0,0.0476]
[1777913211106,57.57,80251.73,0.0,0.0004,0.0,0.04828]
[1777913216141,57.57,80258.76,0.0,0.0004,0.0,0.04888]
[1777913221175,57.57,80260.7,0.0,0.00041,0.0,0.04905]
[1777913226211,57.57,80261.8,0.0,0.00041,0.0,0.04914]
[1777913231249,57.57,80261.64,0.0,0.00041,0.0,0.04913]
[1777913236284,57.57,80257.73,0.0,0.0004,0.0,0.04879]
[1777913241320,57.57,80263.09,0.0,0.00041,0.0,0.04925]
[1777913246354,57.57,80258.21,0.0,0.0004,0.0,0.04883]
[1777913251389,57.57,80255.96,0.0,0.0004,0.0,0.04831]
[1777913253403,57.57,80247.07,0.0,0.00039,0.0,0.04757]
[1777913258438,57.57,80244.54,0.0,0.00039,0.0,0.04735]
[1777913263473,57.57,80252.7,0.0,0.0004,0.0,0.04804]
[1777913268508,57.57,80251.1,0.0,0.0004,0.0,0.0479]
[1777913273543,57.57,80248.44,0.0,0.00039,0.0,0.04768]
[1777913278578,57.57,80250.21,0.0,0.0004,0.0,0.04783]
[1777913283614,57.57,80247.34,0.0,0.00039,0.0,0.04759]
[1777913285628,57.57,80257.85,0.0,0.0004,0.0,0.04847]
[1777913286635,57.57,80271.46,0.0,0.00041,0.0,0.04964]
[1777913290663,57.57,80281.4,0.0,0.00042,0.0,0.05051]
[1777913292681,57.57,80290.95,0.0,0.00043,0.0,0.05136]
[1777913297712,57.57,80289.45,0.0,0.00043,0.0,0.05123]
[1777913302747,57.57,80287.51,0.0,0.00042,0.0,0.05106]
[1777913304761,57.57,80278.2,0.0,0.00042,0.0,0.05023]
[1777913308789,57.57,80247.15,0.0,0.00039,0.0,0.04757]
[1777913309796,57.57,80234.79,0.0,0.00038,0.0,0.04655]
[1777913314838,57.57,80234.85,0.0,0.00038,0.0,0.04624]
[1777913319868,57.57,80235.43,0.0,0.00038,0.0,0.04629]
[1777913324903,57.57,80227.69,0.0,0.00038,0.0,0.04566]
[1777913329939,57.57,80227.15,0.0,0.00038,0.0,0.04561]
[1777913334974,57.57,80224.61,0.0,0.00037,0.0,0.04541]
[1777913340021,57.57,80227.83,0.0,0.00038,0.0,0.04567]
[1777913343617,57.57,80237.99,0.0,0.00038,0.0,0.0465]
[1777913349073,57.57,80225.88,0.0,0.00038,0.0,0.04551]
[1777913350093,57.57,80214.15,0.0,0.00037,0.0,0.04458]
[1777913353687,57.57,80202.02,0.0,0.00036,0.0,0.04363]
[1777913357129,57.57,80191.16,0.0,0.00035,0.0,0.0428]
[1777913360154,57.57,80176.4,0.0,0.00034,0.0,0.04169]
[1777913365186,57.57,80175.11,0.0,0.00034,0.0,0.0416]
[1777913370220,57.57,80175.5,0.0,0.00034,0.0,0.04162]
[1777913375254,57.57,80173.04,0.0,0.00034,0.0,0.04116]
[1777913380290,57.57,80171.61,0.0,0.00034,0.0,0.04105]
[1777913385326,57.57,80173.5,0.0,0.00034,0.0,0.04119]
[1777913390361,57.57,80169.19,0.0,0.00033,0.0,0.04087]
[1777913395395,57.57,80164.39,0.0,0.00033,0.0,0.04053]
[1777913399425,57.57,80176.99,0.0,0.00034,0.0,0.04145]
[1777913402444,57.57,80193.18,0.0,0.00035,0.0,0.04266]
[1777913407479,57.57,80182.51,0.0,0.00034,0.0,0.04186]
[1777913412516,57.57,80181.29,0.0,0.00034,0.0,0.04177]
[1777913413524,57.57,80171.03,0.0,0.00034,0.0,0.04101]
[1777913418556,57.57,80175.48,0.0,0.00034,0.0,0.04134]
[1777913420570,57.57,80166.13,0.0,0.00033,0.0,0.04065]
[1777913421577,57.57,80175.51,0.0,0.00034,0.0,0.04134]
[1777913423592,57.57,80187.54,0.0,0.00035,0.0,0.04223]
[1777913428626,57.57,80191.28,0.0,0.00035,0.0,0.04251]
[1777913433660,57.57,80184.04,0.0,0.00034,0.0,0.04168]
[1777913438706,57.57,80198.03,0.0,0.00035,0.0,0.04273]
[1777913443734,57.57,80190.48,0.0,0.00035,0.0,0.04216]
[1777913446756,57.57,80173.37,0.0,0.00034,0.0,0.04089]
[1777913450783,57.57,80164.23,0.0,0.00033,0.0,0.04023]
[1777913455818,57.57,80160.25,0.0,0.00033,0.0,0.03995]
[1777913459848,57.57,80170.19,0.0,0.00033,0.0,0.04066]
[1777913463883,57.57,80158.1,0.0,0.00033,0.0,0.03979]
[1777913468918,57.57,80153.52,0.0,0.00032,0.0,0.03947]
[1777913472957,57.57,80142.7,0.0,0.00032,0.0,0.03871]
[1777913478000,57.57,80133.43,0.0,0.00031,0.0,0.03807]
[1777913480008,57.57,80124.22,0.0,0.00031,0.0,0.03745]
[1777913483025,57.57,80114.68,0.0,0.0003,0.0,0.03681]
[1777913485049,57.57,80092.14,0.0,0.00029,0.0,0.03534]
[1777913486048,57.57,80073.26,0.0,0.00028,0.0,0.03415]
[1777913488061,57.57,80083.99,0.0,0.00028,0.0,0.03482]
[1777913493098,57.57,80091.41,0.0,0.00028,0.0,0.03504]
[1777913498133,57.57,80105.4,0.0,0.00029,0.0,0.03594]
[1777913503175,57.57,80124.36,0.0,0.0003,0.0,0.03719]
[1777913508215,57.57,80128.42,0.0,0.00031,0.0,0.03747]
[1777913513250,57.57,80134.93,0.0,0.00031,0.0,0.03791]
[1777913518285,57.57,80150.99,0.0,0.00032,0.0,0.03902]
[1777913523321,57.57,80163.79,0.0,0.00033,0.0,0.03992]
[1777913526342,57.57,80154.89,0.0,0.00032,0.0,0.03929]
[1777913530370,57.57,80140.49,0.0,0.00031,0.0,0.03829]
[1777913535405,57.57,80133.0,0.0,0.00031,0.0,0.03778]
[1777913539433,57.57,80146.74,0.0,0.00032,0.0,0.03872]
[1777913545034,57.57,80144.03,0.0,0.00031,0.0,0.03853]
[1777913550510,57.57,80142.32,0.0,0.00031,0.0,0.03841]
[1777913555545,57.57,80140.55,0.0,0.00031,0.0,0.03802]
[1777913558566,57.57,80151.1,0.0,0.00032,0.0,0.03875]
[1777913561587,57.57,80160.64,0.0,0.00032,0.0,0.03942]
[1777913562594,57.57,80170.32,0.0,0.00033,0.0,0.04011]
[1777913567653,57.57,80145.7,0.0,0.00031,0.0,0.03838]
[1777913568640,57.57,80119.94,0.0,0.0003,0.0,0.03664]
[1777913573673,57.57,80126.65,0.0,0.0003,0.0,0.03708]
[1777913577700,57.57,80137.38,0.0,0.00031,0.0,0.03781]
[1777913582735,57.57,80135.36,0.0,0.00031,0.0,0.03767]
[1777913585756,57.57,80124.75,0.0,0.0003,0.0,0.03696]
[1777913590792,57.57,80132.81,0.0,0.00031,0.0,0.0375]
[1777913592805,57.57,80113.14,0.0,0.00029,0.0,0.03619]
[1777913594820,57.57,80101.86,0.0,0.00029,0.0,0.03546]
[1777913599855,57.57,80099.39,0.0,0.00029,0.0,0.0353]
[1777913604889,57.57,80102.33,0.0,0.00029,0.0,0.03549]
[1777913609925,57.57,80082.51,0.0,0.00028,0.0,0.03424]
[1777913614959,57.57,80084.64,0.0,0.00028,0.0,0.03413]
[1777913619994,57.57,80082.09,0.0,0.00028,0.0,0.03397]
[1777913625029,57.57,80080.86,0.0,0.00027,0.0,0.03389]
[1777913630064,57.57,80076.47,0.0,0.00027,0.0,0.03362]
[1777913635101,57.57,80063.6,0.0,0.00027,0.0,0.03284]
[1777913638120,57.57,80051.49,0.0,0.00026,0.0,0.03213]
[1777913643155,57.57,80049.98,0.0,0.00026,0.0,0.03204]
[1777913645169,57.57,80037.71,0.0,0.00025,0.0,0.03133]
[1777913650205,57.57,80032.43,0.0,0.00025,0.0,0.03102]
[1777913654232,57.57,80044.48,0.0,0.00026,0.0,0.03172]
[1777913658260,57.57,80053.97,0.0,0.00026,0.0,0.03227]
[1777913663294,57.57,80055.28,0.0,0.00026,0.0,0.03235]
[1777913665884,57.57,80064.39,0.0,0.00027,0.0,0.03289]
[1777913670344,57.57,80055.39,0.0,0.00026,0.0,0.03235]
[1777913672358,57.57,80044.43,0.0,0.00025,0.0,0.03148]
[1777913677395,57.57,80055.86,0.0,0.00026,0.0,0.03215]
[1777913682430,57.57,80043.52,0.0,0.00025,0.0,0.03143]
[1777913687478,57.57,80037.43,0.0,0.00025,0.0,0.03108]
[1777913692523,57.57,80038.76,0.0,0.00025,0.0,0.03116]
[1777913697558,57.57,80047.26,0.0,0.00026,0.0,0.03165]
[1777913701592,57.57,80056.68,0.0,0.00026,0.0,0.0322]
[1777913706624,57.57,80051.31,0.0,0.00026,0.0,0.03188]
[1777913711657,57.57,80044.25,0.0,0.00025,0.0,0.03147]
[1777913716692,57.57,80041.54,0.0,0.00025,0.0,0.03132]
[1777913721729,57.57,80036.89,0.0,0.00025,0.0,0.03105]
[1777913726765,57.57,80039.35,0.0,0.00025,0.0,0.03119]
[1777913731815,57.57,80046.1,0.0,0.00025,0.0,0.03135]
[1777913734840,57.57,80056.01,0.0,0.00026,0.0,0.03193]
[1777913739874,57.57,80056.65,0.0,0.00026,0.0,0.03196]
[1777913744910,57.57,80049.38,0.0,0.00025,0.0,0.03154]
[1777913749947,57.57,80040.62,0.0,0.00025,0.0,0.03104]
[1777913751959,57.57,80031.31,0.0,0.00025,0.0,0.03051]
[1777913756993,57.57,80021.61,0.0,0.00024,0.0,0.02997]
[1777913762034,57.57,80017.9,0.0,0.00024,0.0,0.02977]
[1777913767070,57.57,80021.09,0.0,0.00024,0.0,0.02994]
[1777913772105,57.57,80018.81,0.0,0.00024,0.0,0.02982]
[1777913777140,57.57,80015.22,0.0,0.00024,0.0,0.02962]
[1777913782174,57.57,80009.87,0.0,0.00024,0.0,0.02933]
[1777913787210,57.57,80010.72,0.0,0.00024,0.0,0.02938]
[1777913792246,57.57,80014.06,0.0,0.00024,0.0,0.02934]
[1777913797279,57.57,80015.48,0.0,0.00024,0.0,0.02942]
[1777913801309,57.57,80005.97,0.0,0.00023,0.0,0.02891]
[1777913802317,57.57,79996.4,0.0,0.00023,0.0,0.0284]
[1777913806343,57.57,80006.8,0.0,0.00023,0.0,0.02895]
[1777913811379,57.57,80000.89,0.0,0.00023,0.0,0.02864]
[1777913812385,57.57,79991.41,0.0,0.00023,0.0,0.02814]
[1777913817420,57.57,79987.06,0.0,0.00022,0.0,0.02791]
[1777913820443,57.57,79996.45,0.0,0.00023,0.0,0.0284]
[1777913825477,57.57,79987.12,0.0,0.00022,0.0,0.02792]
[1777913830514,57.57,79992.07,0.0,0.00023,0.0,0.02817]
[1777913835548,57.57,79982.52,0.0,0.00022,0.0,0.02768]
[1777913840584,57.57,79982.43,0.0,0.00022,0.0,0.02768]
[1777913845618,57.57,79981.11,0.0,0.00022,0.0,0.02761]
[1777913850652,57.57,79978.63,0.0,0.00022,0.0,0.02748]
[1777913855688,57.57,79974.84,0.0,0.00022,0.0,0.02709]
[1777913857220,57.57,79987.83,0.0,0.00022,0.0,0.02775]
[1777913862737,57.57,79983.96,0.0,0.00022,0.0,0.02755]
[1777913867773,57.57,79981.24,0.0,0.00022,0.0,0.02741]
[1777913872808,57.57,79978.13,0.0,0.00022,0.0,0.02725]
[1777913877844,57.57,79977.32,0.0,0.00022,0.0,0.02721]
[1777913882884,57.57,79975.94,0.0,0.00022,0.0,0.02714]
[1777913885931,57.57,79945.66,0.0,0.0002,0.0,0.02565]
[1777913890967,57.57,79947.62,0.0,0.00021,0.0,0.02575]
[1777913896001,57.57,79947.96,0.0,0.00021,0.0,0.02577]
[1777913901036,57.57,79945.17,0.0,0.0002,0.0,0.02563]
[1777913903050,57.57,79934.6,0.0,0.0002,0.0,0.02513]
[1777913908085,57.57,79934.05,0.0,0.0002,0.0,0.0251]
[1777913910100,57.57,79946.01,0.0,0.0002,0.0,0.02567]
[1777913915133,57.57,79943.12,0.0,0.0002,0.0,0.02534]
[1777913920169,57.57,79941.08,0.0,0.0002,0.0,0.02525]
[1777913925203,57.57,79948.92,0.0,0.0002,0.0,0.02562]
[1777913930238,57.57,79947.88,0.0,0.0002,0.0,0.02557]
[1777913935274,57.57,79944.07,0.0,0.0002,0.0,0.02539]
[1777913940309,57.57,79948.38,0.0,0.0002,0.0,0.02559]
[1777913945344,57.57,79950.51,0.0,0.00021,0.0,0.02569]
[1777913950379,57.57,79947.89,0.0,0.0002,0.0,0.02557]
[1777913954415,57.57,79959.84,0.0,0.00021,0.0,0.02614]
[1777913955421,57.57,79969.69,0.0,0.00021,0.0,0.02663]
[1777913959447,57.57,79980.16,0.0,0.00022,0.0,0.02715]
[1777913964484,57.57,79980.79,0.0,0.00022,0.0,0.02718]
[1777913969517,57.57,79985.36,0.0,0.00022,0.0,0.02742]
[1777913972539,57.57,80000.71,0.0,0.00022,0.0,0.028]
[1777913977574,57.57,80010.4,0.0,0.00023,0.0,0.02851]
[1777913982609,57.57,80011.29,0.0,0.00023,0.0,0.02855]
[1777913987642,57.57,80008.67,0.0,0.00023,0.0,0.02841]
[1777913992679,57.57,80005.48,0.0,0.00023,0.0,0.02825]
[1777913998232,57.57,79989.87,0.0,0.00022,0.0,0.02744]
[1777914002750,57.57,80004.88,0.0,0.00023,0.0,0.02822]
[1777914004766,57.57,80013.92,0.0,0.00023,0.0,0.02869]
[1777914009803,57.57,80015.19,0.0,0.00023,0.0,0.02876]
[1777914014836,57.57,80004.54,0.0,0.00023,0.0,0.0282]
[1777914019871,57.57,79998.98,0.0,0.00022,0.0,0.02791]
[1777914024905,57.57,80009.43,0.0,0.00023,0.0,0.02845]
[1777914029953,57.57,80004.71,0.0,0.00023,0.0,0.02821]
[1777914031966,57.57,79999.35,0.0,0.00022,0.0,0.02772]
[1777914037002,57.57,79999.4,0.0,0.00022,0.0,0.02772]
[1777914042039,57.57,80001.39,0.0,0.00022,0.0,0.02783]
[1777914047073,57.57,80004.34,0.0,0.00022,0.0,0.02798]
[1777914048586,57.57,80013.65,0.0,0.00023,0.0,0.02847]
[1777914054123,57.57,80021.05,0.0,0.00023,0.0,0.02886]
[1777914059163,57.57,80021.89,0.0,0.00023,0.0,0.0289]
[1777914064197,57.57,80013.19,0.0,0.00023,0.0,0.02844]
[1777914069233,57.57,80015.75,0.0,0.00023,0.0,0.02858]
[1777914074268,57.57,80019.23,0.0,0.00023,0.0,0.02876]
[1777914079303,57.57,80021.24,0.0,0.00023,0.0,0.02887]
[1777914084338,57.57,80022.78,0.0,0.00023,0.0,0.02895]
[1777914089372,57.57,80022.02,0.0,0.00023,0.0,0.02891]
[1777914094409,57.57,80020.22,0.0,0.00023,0.0,0.0286]
[1777914096422,57.57,80002.97,0.0,0.00022,0.0,0.0277]
[1777914098483,57.57,80000.18,0.0,0.00022,0.0,0.02756]
[1777914098520,57.57,80042.34,0.0,0.00024,0.0,0.02979]
[1777914099054,57.57,80042.34,0.0,0.00024,0.0,0.02979]
[1777914099460,57.57,80042.34,0.0,0.00024,0.0,0.02979]
[1777914100471,57.57,80065.99,0.0,0.00025,0.0,0.03112]
[1777914101483,57.57,80099.55,0.0,0.00027,0.0,0.0331]
[1777914104502,57.57,80090.61,0.0,0.00026,0.0,0.03256]
[1777914106516,57.57,80071.69,0.0,0.00025,0.0,0.03145]
[1777914111551,57.57,80066.7,0.0,0.00025,0.0,0.03116]
[1777914115580,57.57,80048.47,0.0,0.00024,0.0,0.03013]
[1777914120617,57.57,80059.47,0.0,0.00025,0.0,0.03075]
[1777914122629,57.57,80077.32,0.0,0.00026,0.0,0.03178]
[1777914125651,57.57,80098.92,0.0,0.00027,0.0,0.03306]
[1777914127665,57.57,80117.08,0.0,0.00028,0.0,0.03417]
[1777914131693,57.57,80125.88,0.0,0.00028,0.0,0.03472]
[1777914134714,57.57,80135.18,0.0,0.00029,0.0,0.03532]
[1777914136728,57.57,80110.9,0.0,0.00028,0.0,0.03379]
[1777914139749,57.57,80121.26,0.0,0.00028,0.0,0.03443]
[1777914144785,57.57,80124.93,0.0,0.00028,0.0,0.03466]
[1777914149821,57.57,80120.67,0.0,0.00028,0.0,0.0344]
[1777914154856,57.57,80123.2,0.0,0.00028,0.0,0.03431]
[1777914159381,57.57,80113.12,0.0,0.00027,0.0,0.03368]
[1777914163924,57.57,80097.65,0.0,0.00027,0.0,0.03274]
[1777914166940,57.57,80107.53,0.0,0.00027,0.0,0.03334]
[1777914171975,57.57,80108.45,0.0,0.00027,0.0,0.03339]
[1777914172982,57.57,80120.34,0.0,0.00028,0.0,0.03413]
[1777914173989,57.57,80130.17,0.0,0.00028,0.0,0.03474]
[1777914176003,57.57,80139.69,0.0,0.00029,0.0,0.03535]
[1777914181038,57.57,80144.27,0.0,0.00029,0.0,0.03565]
[1777914185070,57.57,80134.81,0.0,0.00029,0.0,0.03504]
[1777914189593,57.57,80154.37,0.0,0.0003,0.0,0.03631]
[1777914191113,57.57,80172.09,0.0,0.00031,0.0,0.03749]
[1777914196147,57.57,80190.56,0.0,0.00032,0.0,0.03876]
[1777914197153,57.57,80192.86,0.0,0.00032,0.0,0.03892]
[1777914199668,57.57,80202.56,0.0,0.00033,0.0,0.03961]
[1777914202188,57.57,80189.42,0.0,0.00032,0.0,0.03868]
[1777914207223,57.57,80192.96,0.0,0.00032,0.0,0.03893]
[1777914209742,57.57,80204.8,0.0,0.00033,0.0,0.03977]
[1777914215283,57.57,80203.26,0.0,0.00032,0.0,0.03938]
[1777914220318,57.57,80198.24,0.0,0.00032,0.0,0.03903]
[1777914223340,57.57,80188.93,0.0,0.00032,0.0,0.03838]
[1777914228377,57.57,80195.94,0.0,0.00032,0.0,0.03886]
[1777914233412,57.57,80202.29,0.0,0.00032,0.0,0.03931]
[1777914238447,57.57,80210.85,0.0,0.00033,0.0,0.03992]
[1777914242475,57.57,80201.14,0.0,0.00032,0.0,0.03923]
[1777914247511,57.57,80206.9,0.0,0.00033,0.0,0.03964]
[1777914252545,57.57,80207.42,0.0,0.00033,0.0,0.03968]
[1777914257582,57.57,80209.87,0.0,0.00033,0.0,0.03985]
[1777914262621,57.57,80206.49,0.0,0.00033,0.0,0.03961]
[1777914265638,57.57,80194.79,0.0,0.00032,0.0,0.03878]
[1777914268659,57.57,80184.47,0.0,0.00031,0.0,0.03807]
[1777914270673,57.57,80173.97,0.0,0.00031,0.0,0.03735]
[1777914272687,57.57,80162.93,0.0,0.0003,0.0,0.03635]
[1777914277721,57.57,80160.02,0.0,0.0003,0.0,0.03616]
[1777914282757,57.57,80159.91,0.0,0.0003,0.0,0.03615]
[1777914285779,57.57,80149.57,0.0,0.00029,0.0,0.03548]
[1777914288825,57.57,80165.95,0.0,0.0003,0.0,0.03655]
[1777914289826,57.57,80176.75,0.0,0.00031,0.0,0.03727]
[1777914294857,57.57,80181.77,0.0,0.00031,0.0,0.03761]
[1777914297882,57.57,80190.71,0.0,0.00031,0.0,0.03823]
[1777914298885,57.57,80200.42,0.0,0.00032,0.0,0.0389]
[1777914303919,57.57,80202.66,0.0,0.00032,0.0,0.03906]
[1777914308955,57.57,80194.22,0.0,0.00032,0.0,0.03847]
[1777914313990,57.57,80192.06,0.0,0.00032,0.0,0.03832]
[1777914318020,57.57,80182.69,0.0,0.00031,0.0,0.03768]
[1777914323052,57.57,80190.1,0.0,0.00031,0.0,0.03818]
[1777914327081,57.57,80204.6,0.0,0.00032,0.0,0.0392]
[1777914330607,57.57,80222.3,0.0,0.00033,0.0,0.04047]
[1777914336178,57.57,80220.74,0.0,0.00033,0.0,0.04007]
[1777914341213,57.57,80215.09,0.0,0.00033,0.0,0.03966]
[1777914343228,57.57,80203.99,0.0,0.00032,0.0,0.03888]
[1777914348263,57.57,80201.84,0.0,0.00032,0.0,0.03872]
[1777914350746,57.57,80210.72,0.0,0.00032,0.0,0.03935]
[1777914356319,57.57,80207.76,0.0,0.00032,0.0,0.03914]
[1777914361353,57.57,80200.9,0.0,0.00032,0.0,0.03866]
[1777914363367,57.57,80209.83,0.0,0.00032,0.0,0.03929]
[1777914368401,57.57,80217.09,0.0,0.00033,0.0,0.0398]
[1777914373440,57.57,80217.38,0.0,0.00033,0.0,0.03983]
[1777914375451,57.57,80208.25,0.0,0.00032,0.0,0.03918]
[1777914380956,57.57,80208.08,0.0,0.00032,0.0,0.03916]
[1777914386528,57.57,80210.96,0.0,0.00032,0.0,0.03937]
[1777914391564,57.57,80209.85,0.0,0.00032,0.0,0.03901]
[1777914396599,57.57,80226.77,0.0,0.00033,0.0,0.04022]
[1777914401634,57.57,80213.75,0.0,0.00032,0.0,0.03929]
[1777914406668,57.57,80211.86,0.0,0.00032,0.0,0.03915]
[1777914410700,57.57,80222.29,0.0,0.00033,0.0,0.0399]
[1777914413720,57.57,80211.04,0.0,0.00032,0.0,0.03909]
[1777914414726,57.57,80200.79,0.0,0.00032,0.0,0.03838]
[1777914419761,57.57,80203.4,0.0,0.00032,0.0,0.03856]
[1777914424816,57.57,80217.12,0.0,0.00033,0.0,0.03953]
[1777914429832,57.57,80218.41,0.0,0.00033,0.0,0.03962]
[1777914434866,57.57,80216.3,0.0,0.00033,0.0,0.03947]
[1777914439902,57.57,80210.01,0.0,0.00032,0.0,0.03902]
[1777914444936,57.57,80211.64,0.0,0.00032,0.0,0.03914]
[1777914449972,57.57,80209.91,0.0,0.00032,0.0,0.03901]
[1777914455012,57.57,80211.17,0.0,0.00032,0.0,0.03883]
[1777914460043,57.57,80221.69,0.0,0.00033,0.0,0.03957]
[1777914465077,57.57,80226.69,0.0,0.00033,0.0,0.03993]
[1777914470113,57.57,80227.98,0.0,0.00033,0.0,0.04002]
[1777914474140,57.57,80238.29,0.0,0.00034,0.0,0.04077]
[1777914478170,57.57,80249.72,0.0,0.00034,0.0,0.04162]
[1777914483204,57.57,80251.9,0.0,0.00035,0.0,0.04178]
[1777914488328,57.57,80254.16,0.0,0.00035,0.0,0.04195]
[1777914494291,57.57,80256.17,0.0,0.00035,0.0,0.0421]
[1777914497313,57.57,80246.74,0.0,0.00034,0.0,0.04139]
[1777914502347,57.57,80246.73,0.0,0.00034,0.0,0.04139]
[1777914504362,57.57,80256.64,0.0,0.00035,0.0,0.04214]
[1777914509400,57.57,80261.0,0.0,0.00035,0.0,0.04247]
[1777914511948,57.57,80250.22,0.0,0.00034,0.0,0.04136]
[1777914517454,57.57,80255.61,0.0,0.00035,0.0,0.04176]
[1777914522490,57.57,80257.42,0.0,0.00035,0.0,0.0419]
[1777914525513,57.57,80271.55,0.0,0.00036,0.0,0.04297]
[1777914530548,57.57,80256.91,0.0,0.00035,0.0,0.04186]
[1777914532087,57.57,80238.68,0.0,0.00034,0.0,0.04051]
[1777914537596,57.57,80244.35,0.0,0.00034,0.0,0.04093]
[1777914542634,57.57,80249.01,0.0,0.00034,0.0,0.04127]
[1777914544647,57.57,80262.66,0.0,0.00035,0.0,0.0423]
[1777914549681,57.57,80258.71,0.0,0.00035,0.0,0.042]
[1777914552227,57.57,80268.42,0.0,0.00035,0.0,0.04273]
[1777914557736,57.57,80269.47,0.0,0.00036,0.0,0.04281]
[1777914562778,57.57,80298.15,0.0,0.00038,0.0,0.04507]
[1777914567807,57.57,80297.73,0.0,0.00038,0.0,0.04503]
[1777914572841,57.57,80299.55,0.0,0.00037,0.0,0.04487]
[1777914577876,57.57,80297.01,0.0,0.00037,0.0,0.04466]
[1777914579890,57.57,80287.18,0.0,0.00037,0.0,0.04388]
[1777914584925,57.57,80282.46,0.0,0.00036,0.0,0.04352]
[1777914589961,57.57,80282.43,0.0,0.00036,0.0,0.04351]
[1777914594998,57.57,80287.28,0.0,0.00037,0.0,0.04389]
[1777914600033,57.57,80285.54,0.0,0.00036,0.0,0.04376]
[1777914605070,57.57,80286.16,0.0,0.00036,0.0,0.0438]
[1777914610108,57.57,80295.05,0.0,0.00037,0.0,0.04451]
[1777914615143,57.57,80300.67,0.0,0.00037,0.0,0.04496]
[1777914620182,57.57,80298.96,0.0,0.00037,0.0,0.04482]
[1777914625216,57.57,80298.48,0.0,0.00037,0.0,0.04478]
[1777914630254,57.57,80301.43,0.0,0.00038,0.0,0.04502]
[1777914635289,57.57,80307.31,0.0,0.00038,0.0,0.04517]
[1777914640333,57.57,80314.52,0.0,0.00038,0.0,0.04576]
[1777914641337,57.57,80327.67,0.0,0.00039,0.0,0.04684]
[1777914642345,57.57,80348.99,0.0,0.00041,0.0,0.04865]
[1777914643351,57.57,80370.88,0.0,0.00043,0.0,0.05057]
[1777914646375,57.57,80385.21,0.0,0.00044,0.0,0.05186]
[1777914649413,57.57,80368.75,0.0,0.00042,0.0,0.05038]
[1777914652944,57.57,80391.97,0.0,0.00044,0.0,0.05248]
[1777914657474,57.57,80375.99,0.0,0.00043,0.0,0.05103]
[1777914663014,57.57,80380.11,0.0,0.00043,0.0,0.0514]
[1777914668555,57.57,80387.59,0.0,0.00044,0.0,0.05208]
[1777914670575,57.57,80378.16,0.0,0.00043,0.0,0.05122]
[1777914671573,57.57,80366.89,0.0,0.00042,0.0,0.05021]
[1777914673088,57.57,80347.2,0.0,0.00041,0.0,0.0485]
[1777914675600,57.57,80335.48,0.0,0.0004,0.0,0.0475]
[1777914680637,57.57,80337.37,0.0,0.0004,0.0,0.04766]
[1777914683159,57.57,80323.68,0.0,0.00039,0.0,0.04651]
[1777914688698,57.57,80324.94,0.0,0.00039,0.0,0.04662]
[1777914693729,57.57,80331.74,0.0,0.00039,0.0,0.04686]
[1777914698762,57.57,80333.03,0.0,0.00039,0.0,0.04696]
[1777914703797,57.57,80336.81,0.0,0.0004,0.0,0.04728]
[1777914708833,57.57,80337.01,0.0,0.0004,0.0,0.0473]
[1777914713867,57.57,80334.34,0.0,0.00039,0.0,0.04707]
[1777914718902,57.57,80332.72,0.0,0.00039,0.0,0.04694]
[1777914723937,57.57,80329.66,0.0,0.00039,0.0,0.04668]
[1777914728975,57.57,80325.38,0.0,0.00039,0.0,0.04633]
[1777914730989,57.57,80314.89,0.0,0.00038,0.0,0.04547]
[1777914733510,57.57,80294.16,0.0,0.00037,0.0,0.04382]
[1777914735018,57.57,80282.25,0.0,0.00036,0.0,0.04289]
[1777914740055,57.57,80263.31,0.0,0.00034,0.0,0.04146]
[1777914745089,57.57,80261.06,0.0,0.00034,0.0,0.04129]
[1777914750125,57.57,80269.21,0.0,0.00035,0.0,0.0419]
[1777914754152,57.57,80282.55,0.0,0.00035,0.0,0.04261]
[1777914757173,57.57,80294.09,0.0,0.00036,0.0,0.0435]
[1777914762209,57.57,80287.97,0.0,0.00036,0.0,0.04303]
[1777914767243,57.57,80289.13,0.0,0.00036,0.0,0.04312]
[1777914772278,57.57,80300.33,0.0,0.00037,0.0,0.04399]
[1777914777313,57.57,80296.37,0.0,0.00036,0.0,0.04368]
[1777914782353,57.57,80302.91,0.0,0.00037,0.0,0.0442]
[1777914787384,57.57,80299.81,0.0,0.00037,0.0,0.04395]
[1777914792419,57.57,80307.87,0.0,0.00037,0.0,0.04459]
[1777914794432,57.57,80318.97,0.0,0.00038,0.0,0.04548]
[1777914799469,57.57,80321.39,0.0,0.00038,0.0,0.04568]
[1777914801482,57.57,80331.18,0.0,0.00039,0.0,0.04648]
[1777914806516,57.57,80334.08,0.0,0.00039,0.0,0.04672]
[1777914811556,57.57,80333.09,0.0,0.00039,0.0,0.04632]
[1777914815580,57.57,80348.24,0.0,0.0004,0.0,0.04758]
[1777914819609,57.57,80358.64,0.0,0.00041,0.0,0.04847]
[1777914824643,57.57,80353.04,0.0,0.0004,0.0,0.04799]
[1777914829678,57.57,80347.28,0.0,0.0004,0.0,0.0475]
[1777914834712,57.57,80344.42,0.0,0.0004,0.0,0.04726]
[1777914839747,57.57,80337.96,0.0,0.00039,0.0,0.04672]
[1777914844782,57.57,80339.22,0.0,0.00039,0.0,0.04683]
[1777914849822,57.57,80337.2,0.0,0.00039,0.0,0.04666]
[1777914854856,57.57,80338.36,0.0,0.00039,0.0,0.04676]
[1777914859892,57.57,80338.72,0.0,0.00039,0.0,0.04679]
[1777914864927,57.57,80330.93,0.0,0.00039,0.0,0.04614]
[1777914869961,57.57,80337.69,0.0,0.00039,0.0,0.0467]
[1777914874997,57.57,80343.86,0.0,0.00039,0.0,0.04689]
[1777914880033,57.57,80347.45,0.0,0.0004,0.0,0.04719]
[1777914881040,57.57,80336.38,0.0,0.00039,0.0,0.04627]
[1777914886074,57.57,80329.99,0.0,0.00038,0.0,0.04574]
[1777914891112,57.57,80330.39,0.0,0.00038,0.0,0.04577]
[1777914896149,57.57,80329.7,0.0,0.00038,0.0,0.04572]
[1777914901190,57.57,80333.38,0.0,0.00039,0.0,0.04602]
[1777914906225,57.57,80336.87,0.0,0.00039,0.0,0.04631]
[1777914911261,57.57,80330.43,0.0,0.00038,0.0,0.04578]
[1777914916296,57.57,80337.88,0.0,0.00039,0.0,0.04639]
[1777914921332,57.57,80332.86,0.0,0.00039,0.0,0.04598]
[1777914926365,57.57,80329.87,0.0,0.00038,0.0,0.04573]
[1777914931403,57.57,80334.07,0.0,0.00038,0.0,0.04575]
[1777914936436,57.57,80328.69,0.0,0.00038,0.0,0.04532]
[1777914941471,57.57,80326.19,0.0,0.00038,0.0,0.04511]
[1777914946508,57.57,80328.18,0.0,0.00038,0.0,0.04528]
[1777914951542,57.57,80337.99,0.0,0.00039,0.0,0.04608]
[1777914956577,57.57,80339.64,0.0,0.00039,0.0,0.04621]
[1777914961612,57.57,80339.65,0.0,0.00039,0.0,0.04621]
[1777914966647,57.57,80334.6,0.0,0.00038,0.0,0.0458]
[1777914971682,57.57,80330.31,0.0,0.00038,0.0,0.04545]
[1777914976717,57.57,80327.1,0.0,0.00038,0.0,0.04519]
[1777914981754,57.57,80325.87,0.0,0.00038,0.0,0.04509]
[1777914986790,57.57,80325.0,0.0,0.00038,0.0,0.04502]
[1777914991825,57.57,80325.82,0.0,0.00037,0.0,0.04477]
[1777914993839,57.57,80335.41,0.0,0.00038,0.0,0.04554]
[1777914998876,57.57,80336.6,0.0,0.00038,0.0,0.04564]
[1777915003908,57.57,80347.29,0.0,0.00039,0.0,0.04652]
[1777915005565,57.57,80347.29,0.0,0.00039,0.0,0.04652]
[1777915005605,57.57,80349.22,0.0,0.00039,0.0,0.04668]
[1777915008382,57.57,80350.53,0.0,0.00039,0.0,0.04679]
[1777915008459,57.57,80351.78,0.0,0.00039,0.0,0.04689]
[1777915011966,57.57,80361.36,0.0,0.0004,0.0,0.0477]
[1777915017003,57.57,80367.66,0.0,0.00041,0.0,0.04824]
[1777915022058,57.57,80360.44,0.0,0.0004,0.0,0.04762]
[1777915023092,57.57,80329.53,0.0,0.00038,0.0,0.04507]
[1777915025604,57.57,80317.23,0.0,0.00037,0.0,0.04408]
[1777915031129,57.57,80318.82,0.0,0.00037,0.0,0.04421]
[1777915033140,57.57,80328.91,0.0,0.00038,0.0,0.04502]
[1777915035678,57.57,80344.37,0.0,0.00039,0.0,0.04628]
[1777915037180,57.57,80355.33,0.0,0.0004,0.0,0.04719]
[1777915038194,57.57,80380.13,0.0,0.00042,0.0,0.04932]
[1777915039075,57.57,80380.13,0.0,0.00042,0.0,0.04932]
[1777915039199,57.57,80395.61,0.0,0.00043,0.0,0.05069]
[1777915040691,57.57,80395.61,0.0,0.00043,0.0,0.05069]
[1777915040702,57.57,80422.13,0.0,0.00045,0.0,0.05312]
[1777915041136,57.57,80422.13,0.0,0.00045,0.0,0.05312]
[1777915041239,57.57,80428.16,0.0,0.00046,0.0,0.05369]
[1777915042289,57.57,80428.16,0.0,0.00046,0.0,0.05369]
[1777915042386,57.57,80407.42,0.0,0.00044,0.0,0.05176]
[1777915042971,57.57,80407.42,0.0,0.00044,0.0,0.05176]
[1777915043141,57.57,80407.42,0.0,0.00044,0.0,0.05176]
[1777915044236,57.57,80394.36,0.0,0.00043,0.0,0.05058]
[1777915044957,57.57,80394.36,0.0,0.00043,0.0,0.05058]
[1777915045762,57.57,80403.47,0.0,0.00043,0.0,0.0514]
[1777915050280,57.57,80389.81,0.0,0.00042,0.0,0.05017]
[1777915051310,57.57,80375.44,0.0,0.00041,0.0,0.04857]
[1777915054313,57.57,80386.58,0.0,0.00042,0.0,0.04954]
[1777915058341,57.57,80395.13,0.0,0.00042,0.0,0.0503]
[1777915063375,57.57,80390.06,0.0,0.00042,0.0,0.04985]
[1777915068411,57.57,80381.05,0.0,0.00041,0.0,0.04906]
[1777915072439,57.57,80393.69,0.0,0.00042,0.0,0.05017]
[1777915077475,57.57,80394.68,0.0,0.00042,0.0,0.05026]
[1777915082510,57.57,80400.42,0.0,0.00043,0.0,0.05077]
[1777915083532,57.57,80409.92,0.0,0.00044,0.0,0.05163]
[1777915088568,57.57,80416.22,0.0,0.00044,0.0,0.05221]
[1777915089576,57.57,80429.65,0.0,0.00045,0.0,0.05346]
[1777915093602,57.57,80417.57,0.0,0.00044,0.0,0.05234]
[1777915098638,57.57,80421.85,0.0,0.00045,0.0,0.05273]
[1777915103673,57.57,80428.07,0.0,0.00045,0.0,0.05331]
[1777915106694,57.57,80436.56,0.0,0.00046,0.0,0.05412]
[1777915111730,57.57,80435.26,0.0,0.00045,0.0,0.05363]
[1777915115779,57.57,80444.89,0.0,0.00046,0.0,0.05454]
[1777915117784,57.57,80433.78,0.0,0.00045,0.0,0.05349]
[1777915118795,57.57,80418.03,0.0,0.00044,0.0,0.05202]
[1777915123826,57.57,80421.33,0.0,0.00044,0.0,0.05232]
[1777915128861,57.57,80422.85,0.0,0.00044,0.0,0.05246]
[1777915133900,57.57,80421.74,0.0,0.00044,0.0,0.05236]
[1777915135913,57.57,80402.7,0.0,0.00043,0.0,0.05063]
[1777915137926,57.57,80389.5,0.0,0.00042,0.0,0.04946]
[1777915142600,57.57,80385.32,0.0,0.00041,0.0,0.04909]
[1777915142685,57.57,80361.05,0.0,0.0004,0.0,0.04701]
[1777915143523,57.57,80361.05,0.0,0.0004,0.0,0.04701]
[1777915143584,57.57,80360.43,0.0,0.00039,0.0,0.04696]
[1777915149020,57.57,80366.23,0.0,0.0004,0.0,0.04745]
[1777915154055,57.57,80364.14,0.0,0.0004,0.0,0.04727]
[1777915159091,57.57,80359.14,0.0,0.00039,0.0,0.04685]
[1777915164124,57.57,80355.45,0.0,0.00039,0.0,0.04655]
[1777915169163,57.57,80358.81,0.0,0.00039,0.0,0.04683]
[1777915170170,57.57,80374.79,0.0,0.00041,0.0,0.04818]
[1777915175204,57.57,80374.29,0.0,0.0004,0.0,0.0478]
[1777915180241,57.57,80383.45,0.0,0.00041,0.0,0.04859]
[1777915185275,57.57,80371.13,0.0,0.0004,0.0,0.04753]
[1777915190310,57.57,80369.13,0.0,0.0004,0.0,0.04736]
[1777915195345,57.57,80372.52,0.0,0.0004,0.0,0.04765]
[1777915200380,57.57,80377.46,0.0,0.0004,0.0,0.04807]
[1777915205415,57.57,80380.13,0.0,0.00041,0.0,0.0483]
[1777915209443,57.57,80389.96,0.0,0.00041,0.0,0.04915]
[1777915214478,57.57,80385.64,0.0,0.00041,0.0,0.04878]
[1777915219514,57.57,80385.75,0.0,0.00041,0.0,0.04879]
[1777915224550,57.57,80391.84,0.0,0.00042,0.0,0.04932]
[1777915225558,57.57,80401.11,0.0,0.00042,0.0,0.05014]
[1777915230593,57.57,80402.49,0.0,0.00042,0.0,0.05026]
[1777915232608,57.57,80393.54,0.0,0.00041,0.0,0.04912]
[1777915237644,57.57,80398.55,0.0,0.00042,0.0,0.04956]
[1777915242679,57.57,80400.88,0.0,0.00042,0.0,0.04977]
[1777915247716,57.57,80402.17,0.0,0.00042,0.0,0.04988]
[1777915249727,57.57,80392.21,0.0,0.00041,0.0,0.04901]
[1777915251741,57.57,80376.3,0.0,0.0004,0.0,0.04764]
[1777915255768,57.57,80367.33,0.0,0.00039,0.0,0.04688]
[1777915260814,57.57,80369.6,0.0,0.0004,0.0,0.04707]
[1777915262295,57.57,80363.66,0.0,0.00039,0.0,0.04657]
[1777915262933,57.57,80363.66,0.0,0.00039,0.0,0.04657]
[1777915265845,57.57,80376.32,0.0,0.0004,0.0,0.04764]
[1777915267866,57.57,80386.51,0.0,0.00041,0.0,0.04851]
[1777915272894,57.57,80382.72,0.0,0.00041,0.0,0.04819]
[1777915273901,57.57,80391.75,0.0,0.00041,0.0,0.04897]
[1777915278936,57.57,80399.03,0.0,0.00042,0.0,0.04961]
[1777915283972,57.57,80400.09,0.0,0.00042,0.0,0.0497]
[1777915288007,57.57,80410.35,0.0,0.00043,0.0,0.05061]
[1777915290018,57.57,80419.1,0.0,0.00044,0.0,0.0514]
[1777915295050,57.57,80413.24,0.0,0.00043,0.0,0.05052]
[1777915300086,57.57,80413.12,0.0,0.00043,0.0,0.05051]
[1777915305120,57.57,80412.25,0.0,0.00043,0.0,0.05043]
[1777915310155,57.57,80411.0,0.0,0.00043,0.0,0.05032]
[1777915315189,57.57,80410.95,0.0,0.00043,0.0,0.05032]
[1777915320225,57.57,80414.45,0.0,0.00043,0.0,0.05063]
[1777915321231,57.57,80425.06,0.0,0.00044,0.0,0.05159]
[1777915324256,57.57,80434.76,0.0,0.00045,0.0,0.05248]
[1777915327274,57.57,80423.58,0.0,0.00044,0.0,0.05146]
[1777915332781,57.57,80429.67,0.0,0.00044,0.0,0.05201]
[1777915337345,57.57,80441.25,0.0,0.00045,0.0,0.05309]
[1777915339360,57.57,80429.38,0.0,0.00044,0.0,0.05199]
[1777915344398,57.57,80428.74,0.0,0.00044,0.0,0.05193]
[1777915349430,57.57,80430.19,0.0,0.00044,0.0,0.05206]
[1777915352925,57.57,80425.13,0.0,0.00043,0.0,0.05124]
[1777915358493,57.57,80421.23,0.0,0.00043,0.0,0.05089]
[1777915362995,57.57,80408.12,0.0,0.00042,0.0,0.04972]
[1777915364301,57.57,80408.12,0.0,0.00042,0.0,0.04972]
[1777915364864,57.57,80408.12,0.0,0.00042,0.0,0.04972]
[1777915365465,57.57,80401.27,0.0,0.00042,0.0,0.04911]
[1777915366096,57.57,80401.27,0.0,0.00042,0.0,0.04911]
[1777915365565,57.57,80404.88,0.0,0.00042,0.0,0.04943]
[1777915366548,57.57,80404.88,0.0,0.00042,0.0,0.04943]
[1777915371584,57.57,80400.02,0.0,0.00041,0.0,0.049]
[1777915376620,57.57,80401.44,0.0,0.00042,0.0,0.04913]
[1777915381655,57.57,80406.05,0.0,0.00042,0.0,0.04953]
[1777915384677,57.57,80418.2,0.0,0.00043,0.0,0.05061]
[1777915389715,57.57,80417.38,0.0,0.00043,0.0,0.05054]
[1777915394748,57.57,80417.71,0.0,0.00043,0.0,0.05057]
[1777915399785,57.57,80426.7,0.0,0.00044,0.0,0.05138]
[1777915404821,57.57,80416.16,0.0,0.00043,0.0,0.05043]
[1777915409855,57.57,80414.07,0.0,0.00043,0.0,0.05024]
[1777915412876,57.57,80408.5,0.0,0.00042,0.0,0.0494]
[1777915417911,57.57,80411.33,0.0,0.00042,0.0,0.04965]
[1777915422946,57.57,80414.39,0.0,0.00042,0.0,0.04992]
[1777915427981,57.57,80414.34,0.0,0.00042,0.0,0.04992]
[1777915433018,57.57,80415.64,0.0,0.00042,0.0,0.05004]
[1777915438051,57.57,80415.26,0.0,0.00042,0.0,0.05]
[1777915443086,57.57,80413.37,0.0,0.00042,0.0,0.04983]
[1777915444092,57.57,80423.26,0.0,0.00043,0.0,0.05072]
[1777915445100,57.57,80436.95,0.0,0.00044,0.0,0.05196]
[1777915450135,57.57,80436.91,0.0,0.00044,0.0,0.05196]
[1777915455174,57.57,80436.27,0.0,0.00044,0.0,0.0519]
[1777915460204,57.57,80433.49,0.0,0.00044,0.0,0.05165]
[1777915465240,57.57,80436.48,0.0,0.00044,0.0,0.05192]
[1777915468262,57.57,80447.81,0.0,0.00045,0.0,0.05297]
[1777915473297,57.57,80453.04,0.0,0.00045,0.0,0.0531]
[1777915478331,57.57,80450.42,0.0,0.00045,0.0,0.05285]
[1777915483839,57.57,80446.85,0.0,0.00045,0.0,0.05252]
[1777915489408,57.57,80431.57,0.0,0.00043,0.0,0.05111]
[1777915494444,57.57,80423.71,0.0,0.00043,0.0,0.05041]
[1777915499482,57.57,80429.69,0.0,0.00043,0.0,0.05094]
[1777915502506,57.57,80438.95,0.0,0.00044,0.0,0.05179]
[1777915507540,57.57,80447.21,0.0,0.00045,0.0,0.05255]
[1777915512576,57.57,80464.26,0.0,0.00046,0.0,0.05416]
[1777915517611,57.57,80464.38,0.0,0.00046,0.0,0.05417]
[1777915522648,57.57,80456.38,0.0,0.00045,0.0,0.05341]
[1777915527686,57.57,80456.94,0.0,0.00046,0.0,0.05346]
[1777915532720,57.57,80459.71,0.0,0.00045,0.0,0.05336]
[1777915537756,57.57,80458.87,0.0,0.00045,0.0,0.05328]
[1777915542791,57.57,80457.3,0.0,0.00045,0.0,0.05313]
[1777915547827,57.57,80449.61,0.0,0.00045,0.0,0.05241]
[1777915552861,57.57,80449.32,0.0,0.00045,0.0,0.05238]
[1777915557900,57.57,80448.25,0.0,0.00044,0.0,0.05228]
[1777915559916,57.57,80439.37,0.0,0.00044,0.0,0.05147]
[1777915563941,57.57,80429.63,0.0,0.00043,0.0,0.05059]
[1777915568977,57.57,80415.16,0.0,0.00042,0.0,0.0493]
[1777915574013,57.57,80414.2,0.0,0.00042,0.0,0.04921]
[1777915576035,57.57,80427.72,0.0,0.00043,0.0,0.05041]
[1777915581062,57.57,80435.95,0.0,0.00043,0.0,0.05116]
[1777915584083,57.57,80426.96,0.0,0.00043,0.0,0.05035]
[1777915589118,57.57,80425.36,0.0,0.00043,0.0,0.0502]
[1777915594156,57.57,80422.68,0.0,0.00042,0.0,0.04962]
[1777915599191,57.57,80424.2,0.0,0.00042,0.0,0.04975]
[1777915604226,57.57,80424.33,0.0,0.00042,0.0,0.04976]
[1777915609268,57.57,80418.39,0.0,0.00042,0.0,0.04924]
[1777915611277,57.57,80401.28,0.0,0.0004,0.0,0.04776]
[1777915616312,57.57,80393.27,0.0,0.0004,0.0,0.04708]
[1777915621347,57.57,80386.17,0.0,0.00039,0.0,0.04648]
[1777915626383,57.57,80391.47,0.0,0.0004,0.0,0.04692]
[1777915631418,57.57,80399.57,0.0,0.0004,0.0,0.04761]
[1777915635446,57.57,80410.54,0.0,0.00041,0.0,0.04855]
[1777915640481,57.57,80413.75,0.0,0.00041,0.0,0.04883]
[1777915645517,57.57,80417.54,0.0,0.00042,0.0,0.04916]
[1777915650551,57.57,80417.09,0.0,0.00042,0.0,0.04912]
[1777915655585,57.57,80418.09,0.0,0.00041,0.0,0.04887]
[1777915660620,57.57,80418.56,0.0,0.00041,0.0,0.04891]
[1777915665657,57.57,80420.13,0.0,0.00042,0.0,0.04904]
[1777915669684,57.57,80429.02,0.0,0.00042,0.0,0.04983]
[1777915673712,57.57,80448.5,0.0,0.00044,0.0,0.05159]
[1777915677740,57.57,80439.14,0.0,0.00043,0.0,0.05073]
[1777915682782,57.57,80440.08,0.0,0.00043,0.0,0.05082]
[1777915685261,57.57,80422.99,0.0,0.00042,0.0,0.0493]
[1777915690835,57.57,80418.54,0.0,0.00041,0.0,0.04891]
[1777915695870,57.57,80416.94,0.0,0.00041,0.0,0.04877]
[1777915700904,57.57,80413.71,0.0,0.00041,0.0,0.04849]
[1777915705941,57.57,80419.86,0.0,0.00042,0.0,0.04902]
[1777915710976,57.57,80417.52,0.0,0.00041,0.0,0.04882]
[1777915712991,57.57,80404.65,0.0,0.0004,0.0,0.04737]
[1777915718034,57.57,80406.83,0.0,0.0004,0.0,0.04756]
[1777915723065,57.57,80409.75,0.0,0.0004,0.0,0.04781]
[1777915728101,57.57,80411.14,0.0,0.00041,0.0,0.04792]
[1777915733136,57.57,80417.11,0.0,0.00041,0.0,0.04844]
[1777915738171,57.57,80414.4,0.0,0.00041,0.0,0.04821]
[1777915743207,57.57,80413.7,0.0,0.00041,0.0,0.04814]
[1777915748242,57.57,80417.39,0.0,0.00041,0.0,0.04846]
[1777915753278,57.57,80415.97,0.0,0.00041,0.0,0.04834]
[1777915758311,57.57,80417.64,0.0,0.00041,0.0,0.04849]
[1777915763348,57.57,80416.6,0.0,0.00041,0.0,0.0484]
[1777915768382,57.57,80412.39,0.0,0.00041,0.0,0.04803]
[1777915773427,57.57,80420.99,0.0,0.00041,0.0,0.04843]
[1777915778462,57.57,80423.68,0.0,0.00041,0.0,0.04867]
[1777915783497,57.57,80418.66,0.0,0.00041,0.0,0.04823]
[1777915788532,57.57,80416.93,0.0,0.00041,0.0,0.04808]
[1777915793569,57.57,80414.75,0.0,0.00041,0.0,0.0479]
[1777915798604,57.57,80410.21,0.0,0.0004,0.0,0.04751]
[1777915803639,57.57,80414.49,0.0,0.00041,0.0,0.04787]
[1777915808676,57.57,80399.3,0.0,0.00039,0.0,0.04659]
[1777915809680,57.57,80390.26,0.0,0.00039,0.0,0.04584]
[1777915814720,57.57,80375.03,0.0,0.00038,0.0,0.0446]
[1777915817742,57.57,80362.05,0.0,0.00037,0.0,0.04356]
[1777915820766,57.57,80352.61,0.0,0.00036,0.0,0.04283]
[1777915826257,57.57,80355.36,0.0,0.00036,0.0,0.04304]
[1777915831839,57.57,80350.38,0.0,0.00036,0.0,0.04235]
[1777915836875,57.57,80351.4,0.0,0.00036,0.0,0.04243]
[1777915838889,57.57,80364.93,0.0,0.00037,0.0,0.04348]
[1777915843924,57.57,80372.06,0.0,0.00037,0.0,0.04404]
[1777915846396,57.57,80380.89,0.0,0.00038,0.0,0.04475]
[1777915851983,57.57,80378.9,0.0,0.00038,0.0,0.04459]
[1777915856466,57.57,80388.72,0.0,0.00038,0.0,0.04539]
[1777915862050,57.57,80394.21,0.0,0.00039,0.0,0.04584]
[1777915866536,57.57,80404.29,0.0,0.00039,0.0,0.04667]
[1777915872121,57.57,80402.54,0.0,0.00039,0.0,0.04653]
[1777915877155,57.57,80403.25,0.0,0.00039,0.0,0.04659]
[1777915882191,57.57,80403.59,0.0,0.00039,0.0,0.04662]
[1777915884114,57.57,80404.5,0.0,0.00039,0.0,0.04669]
[1777915884206,57.57,80403.53,0.0,0.00039,0.0,0.04661]
[1777915889241,57.57,80405.84,0.0,0.0004,0.0,0.0468]
[1777915894275,57.57,80408.05,0.0,0.00039,0.0,0.04666]
[1777915895282,57.57,80397.62,0.0,0.00039,0.0,0.04579]
[1777915900317,57.57,80396.2,0.0,0.00039,0.0,0.04567]
[1777915905351,57.57,80396.45,0.0,0.00039,0.0,0.04569]
[1777915910387,57.57,80396.19,0.0,0.00039,0.0,0.04567]
[1777915915422,57.57,80394.96,0.0,0.00039,0.0,0.04557]
[1777915920457,57.57,80394.59,0.0,0.00038,0.0,0.04554]
[1777915925492,57.57,80392.53,0.0,0.00038,0.0,0.04537]
[1777915930527,57.57,80377.11,0.0,0.00037,0.0,0.04413]
[1777915931534,57.57,80364.28,0.0,0.00036,0.0,0.04312]
[1777915934555,57.57,80351.26,0.0,0.00035,0.0,0.04211]
[1777915937576,57.57,80363.89,0.0,0.00036,0.0,0.04309]
[1777915942612,57.57,80366.34,0.0,0.00036,0.0,0.04328]
[1777915947647,57.57,80367.97,0.0,0.00037,0.0,0.04341]
[1777915952682,57.57,80370.42,0.0,0.00036,0.0,0.04329]
[1777915957717,57.57,80375.49,0.0,0.00037,0.0,0.04368]
[1777915962753,57.57,80375.57,0.0,0.00037,0.0,0.04369]
[1777915964766,57.57,80365.8,0.0,0.00036,0.0,0.04292]
[1777915969801,57.57,80369.18,0.0,0.00036,0.0,0.04319]
[1777915974836,57.57,80362.9,0.0,0.00036,0.0,0.0427]
[1777915979871,57.57,80354.84,0.0,0.00035,0.0,0.04208]
[1777915984905,57.57,80356.57,0.0,0.00035,0.0,0.04221]
[1777915989941,57.57,80357.09,0.0,0.00036,0.0,0.04225]
[1777915994976,57.57,80362.56,0.0,0.00036,0.0,0.04267]
[1777915999465,57.57,80351.22,0.0,0.00035,0.0,0.0418]
[1777916005052,57.57,80341.07,0.0,0.00034,0.0,0.04104]
[1777916008072,57.57,80352.55,0.0,0.00035,0.0,0.04191]
[1777916013106,57.57,80352.9,0.0,0.00035,0.0,0.04163]
[1777916018142,57.57,80351.71,0.0,0.00035,0.0,0.04154]
[1777916023179,57.57,80348.52,0.0,0.00035,0.0,0.0413]
[1777916028213,57.57,80346.89,0.0,0.00035,0.0,0.04118]
[1777916033248,57.57,80338.6,0.0,0.00034,0.0,0.04056]
[1777916036268,57.57,80327.98,0.0,0.00033,0.0,0.03978]
[1777916041305,57.57,80323.23,0.0,0.00033,0.0,0.03944]
[1777916044325,57.57,80334.58,0.0,0.00034,0.0,0.04026]
[1777916049821,57.57,80341.05,0.0,0.00034,0.0,0.04074]
[1777916055402,57.57,80341.01,0.0,0.00034,0.0,0.04074]
[1777916060437,57.57,80341.7,0.0,0.00034,0.0,0.04079]
[1777916063458,57.57,80330.04,0.0,0.00033,0.0,0.03993]
[1777916065472,57.57,80320.44,0.0,0.00033,0.0,0.03924]
[1777916069502,57.57,80302.76,0.0,0.00032,0.0,0.03799]
[1777916074537,57.57,80311.22,0.0,0.00032,0.0,0.0383]
[1777916079572,57.57,80302.31,0.0,0.00031,0.0,0.03768]
[1777916084608,57.57,80297.8,0.0,0.00031,0.0,0.03737]
[1777916089642,57.57,80301.44,0.0,0.00031,0.0,0.03762]
[1777916094677,57.57,80295.29,0.0,0.00031,0.0,0.0372]
[1777916099712,57.57,80294.84,0.0,0.00031,0.0,0.03716]
[1777916102733,57.57,80303.55,0.0,0.00032,0.0,0.03776]
[1777916103746,57.57,80315.6,0.0,0.00032,0.0,0.03861]
[1777916108777,57.57,80309.61,0.0,0.00032,0.0,0.03819]
[1777916113816,57.57,80297.54,0.0,0.00031,0.0,0.03735]
[1777916118852,57.57,80277.91,0.0,0.0003,0.0,0.03602]
[1777916119854,57.57,80260.68,0.0,0.00029,0.0,0.0349]
[1777916122875,57.57,80252.0,0.0,0.00029,0.0,0.03434]
[1777916126907,57.57,80263.53,0.0,0.00029,0.0,0.03508]
[1777916128919,57.57,80283.38,0.0,0.0003,0.0,0.03639]
[1777916133954,57.57,80286.01,0.0,0.0003,0.0,0.0363]
[1777916139995,57.57,80284.05,0.0,0.0003,0.0,0.03617]
[1777916144023,57.57,80294.82,0.0,0.00031,0.0,0.03689]
[1777916149058,57.57,80296.66,0.0,0.00031,0.0,0.03701]
[1777916154094,57.57,80293.16,0.0,0.00031,0.0,0.03678]
[1777916159128,57.57,80288.38,0.0,0.0003,0.0,0.03645]
[1777916164163,57.57,80291.93,0.0,0.00031,0.0,0.03669]
[1777916169200,57.57,80293.58,0.0,0.00031,0.0,0.03681]
[1777916174235,57.57,80295.92,0.0,0.00031,0.0,0.03696]
[1777916179269,57.57,80298.98,0.0,0.00031,0.0,0.03717]
[1777916183298,57.57,80290.18,0.0,0.00031,0.0,0.03658]
[1777916187325,57.57,80279.96,0.0,0.0003,0.0,0.03589]
[1777916192360,57.57,80277.94,0.0,0.0003,0.0,0.03549]
[1777916197396,57.57,80283.38,0.0,0.0003,0.0,0.03585]
[1777916202431,57.57,80285.05,0.0,0.0003,0.0,0.03596]
[1777916207469,57.57,80290.92,0.0,0.0003,0.0,0.03635]
[1777916209484,57.57,80303.84,0.0,0.00031,0.0,0.03723]
[1777916212504,57.57,80318.79,0.0,0.00032,0.0,0.03827]
[1777916214518,57.57,80328.45,0.0,0.00033,0.0,0.03895]
[1777916219554,57.57,80324.32,0.0,0.00032,0.0,0.03866]
[1777916224590,57.57,80324.68,0.0,0.00032,0.0,0.03868]
[1777916229623,57.57,80318.41,0.0,0.00032,0.0,0.03824]
[1777916234659,57.57,80306.42,0.0,0.00031,0.0,0.03741]
[1777916238687,57.57,80315.05,0.0,0.00032,0.0,0.038]
[1777916243722,57.57,80307.16,0.0,0.00031,0.0,0.03746]
[1777916245736,57.57,80288.06,0.0,0.0003,0.0,0.03616]
[1777916250771,57.57,80282.9,0.0,0.0003,0.0,0.03582]
[1777916255806,57.57,80285.93,0.0,0.0003,0.0,0.03575]
[1777916260841,57.57,80285.65,0.0,0.0003,0.0,0.03574]
[1777916263863,57.57,80295.46,0.0,0.0003,0.0,0.03639]
[1777916268898,57.57,80295.49,0.0,0.0003,0.0,0.03639]
[1777916273933,57.57,80298.75,0.0,0.00031,0.0,0.03661]
[1777916278968,57.57,80305.57,0.0,0.00031,0.0,0.03707]
[1777916284005,57.57,80306.44,0.0,0.00031,0.0,0.03713]
[1777916289040,57.57,80309.56,0.0,0.00031,0.0,0.03735]
[1777916294074,57.57,80308.72,0.0,0.00031,0.0,0.03729]
[1777916299109,57.57,80306.1,0.0,0.00031,0.0,0.03711]
[1777916304145,57.57,80303.18,0.0,0.00031,0.0,0.03691]
[1777916309179,57.57,80305.39,0.0,0.00031,0.0,0.03706]
[1777916314217,57.57,80303.23,0.0,0.00031,0.0,0.03664]
[1777916319251,57.57,80304.23,0.0,0.00031,0.0,0.03671]
[1777916324286,57.57,80304.8,0.0,0.00031,0.0,0.03675]
[1777916329321,57.57,80303.47,0.0,0.00031,0.0,0.03666]
[1777916334357,57.57,80305.39,0.0,0.00031,0.0,0.03679]
[1777916339392,57.57,80304.05,0.0,0.00031,0.0,0.0367]
[1777916343420,57.57,80318.68,0.0,0.00032,0.0,0.0377]
[1777916348455,57.57,80310.56,0.0,0.00031,0.0,0.03714]
[1777916353491,57.57,80307.23,0.0,0.00031,0.0,0.03691]
[1777916358526,57.57,80313.89,0.0,0.00031,0.0,0.03737]
[1777916363561,57.57,80314.82,0.0,0.00031,0.0,0.03743]
[1777916368596,57.57,80318.04,0.0,0.00032,0.0,0.03765]
[1777916373631,57.57,80316.21,0.0,0.00031,0.0,0.03725]
[1777916378669,57.57,80317.59,0.0,0.00031,0.0,0.03734]
[1777916383701,57.57,80309.54,0.0,0.00031,0.0,0.03679]
[1777916387730,57.57,80296.14,0.0,0.0003,0.0,0.03589]
[1777916388740,57.57,80285.08,0.0,0.00029,0.0,0.03517]
[1777916391760,57.57,80275.52,0.0,0.00029,0.0,0.03455]
[1777916396794,57.57,80281.99,0.0,0.00029,0.0,0.03497]
[1777916401837,57.57,80279.77,0.0,0.00029,0.0,0.03482]
[1777916406869,57.57,80288.75,0.0,0.0003,0.0,0.03541]
[1777916411905,57.57,80286.13,0.0,0.00029,0.0,0.03524]
[1777916416940,57.57,80284.75,0.0,0.00029,0.0,0.03515]
[1777916421974,57.57,80282.5,0.0,0.00029,0.0,0.035]
[1777916427010,57.57,80276.45,0.0,0.00029,0.0,0.03461]
[1777916431038,57.57,80267.4,0.0,0.00028,0.0,0.03378]
[1777916436073,57.57,80260.42,0.0,0.00028,0.0,0.03334]
[1777916441109,57.57,80255.22,0.0,0.00027,0.0,0.03302]
[1777916446145,57.57,80256.45,0.0,0.00028,0.0,0.0331]
[1777916451179,57.57,80260.54,0.0,0.00028,0.0,0.03335]
[1777916456213,57.57,80262.48,0.0,0.00028,0.0,0.03347]
[1777916461249,57.57,80260.89,0.0,0.00028,0.0,0.03337]
[1777916466284,57.57,80271.41,0.0,0.00028,0.0,0.03403]
[1777916471319,57.57,80271.93,0.0,0.00028,0.0,0.03406]
[1777916476355,57.57,80262.26,0.0,0.00028,0.0,0.03346]
[1777916478369,57.57,80251.6,0.0,0.00027,0.0,0.0328]
[1777916483456,57.57,80243.91,0.0,0.00027,0.0,0.03233]
[1777916487466,57.57,80254.13,0.0,0.00027,0.0,0.03295]
[1777916492976,57.57,80251.13,0.0,0.00027,0.0,0.03252]
[1777916498553,57.57,80251.35,0.0,0.00027,0.0,0.03254]
[1777916503581,57.57,80243.79,0.0,0.00027,0.0,0.03208]
[1777916505595,57.57,80231.89,0.0,0.00026,0.0,0.03137]
[1777916510629,57.57,80227.05,0.0,0.00026,0.0,0.03109]
[1777916515665,57.57,80224.62,0.0,0.00026,0.0,0.03095]
[1777916520700,57.57,80217.26,0.0,0.00025,0.0,0.03052]
[1777916525735,57.57,80220.12,0.0,0.00025,0.0,0.03069]
[1777916530770,57.57,80219.04,0.0,0.00025,0.0,0.03063]
[1777916535822,57.57,80220.46,0.0,0.00025,0.0,0.03071]
[1777916540857,57.57,80217.69,0.0,0.00025,0.0,0.03055]
[1777916545893,57.57,80219.04,0.0,0.00025,0.0,0.03063]
[1777916550927,57.57,80219.19,0.0,0.00025,0.0,0.03064]
[1777916554956,57.57,80214.24,0.0,0.00025,0.0,0.03012]
[1777916559991,57.57,80219.65,0.0,0.00025,0.0,0.03043]
[1777916566034,57.57,80219.81,0.0,0.00025,0.0,0.03044]
[1777916567044,57.57,80236.74,0.0,0.00026,0.0,0.03142]
[1777916568050,57.57,80246.44,0.0,0.00027,0.0,0.03199]
[1777916573084,57.57,80243.37,0.0,0.00026,0.0,0.03181]
[1777916578118,57.57,80243.71,0.0,0.00026,0.0,0.03183]
[1777916583157,57.57,80257.62,0.0,0.00027,0.0,0.03267]
[1777916588190,57.57,80263.07,0.0,0.00027,0.0,0.033]
[1777916593225,57.57,80261.24,0.0,0.00027,0.0,0.03289]
[1777916598260,57.57,80246.99,0.0,0.00027,0.0,0.03203]
[1777916603296,57.57,80251.86,0.0,0.00027,0.0,0.03232]
[1777916608332,57.57,80262.31,0.0,0.00027,0.0,0.03296]
[1777916612360,57.57,80276.08,0.0,0.00028,0.0,0.03356]
[1777916615382,57.57,80285.92,0.0,0.00029,0.0,0.03418]
[1777916620417,57.57,80284.98,0.0,0.00028,0.0,0.03412]
[1777916625452,57.57,80287.71,0.0,0.00029,0.0,0.03429]
[1777916630487,57.57,80278.76,0.0,0.00028,0.0,0.03372]
[1777916635522,57.57,80275.05,0.0,0.00028,0.0,0.03349]
[1777916640558,57.57,80278.96,0.0,0.00028,0.0,0.03374]
[1777916645594,57.57,80281.82,0.0,0.00028,0.0,0.03392]
[1777916650627,57.57,80279.44,0.0,0.00028,0.0,0.03377]
[1777916655663,57.57,80279.46,0.0,0.00028,0.0,0.03377]
[1777916660699,57.57,80278.58,0.0,0.00028,0.0,0.03371]
[1777916665733,57.57,80278.52,0.0,0.00028,0.0,0.03371]
[1777916670767,57.57,80272.41,0.0,0.00028,0.0,0.03333]
[1777916675803,57.57,80270.2,0.0,0.00027,0.0,0.03294]
[1777916680838,57.57,80265.9,0.0,0.00027,0.0,0.03268]
[1777916685873,57.57,80266.78,0.0,0.00027,0.0,0.03273]
[1777916690935,57.57,80266.24,0.0,0.00027,0.0,0.0327]
[1777916695975,57.57,80261.74,0.0,0.00027,0.0,0.03242]
[1777916701011,57.57,80259.63,0.0,0.00027,0.0,0.0323]
[1777916706051,57.57,80260.4,0.0,0.00027,0.0,0.03234]
[1777916708061,57.57,80247.52,0.0,0.00026,0.0,0.03157]
[1777916713094,57.57,80246.99,0.0,0.00026,0.0,0.03154]
[1777916718129,57.57,80245.58,0.0,0.00026,0.0,0.03146]
[1777916723164,57.57,80246.07,0.0,0.00026,0.0,0.03149]
[1777916728200,57.57,80245.99,0.0,0.00026,0.0,0.03148]
[1777916733235,57.57,80249.56,0.0,0.00026,0.0,0.03145]
[1777916738270,57.57,80249.15,0.0,0.00026,0.0,0.03143]
[1777916743306,57.57,80247.13,0.0,0.00026,0.0,0.03131]
[1777916746331,57.57,80257.6,0.0,0.00027,0.0,0.03193]
[1777916751361,57.57,80263.67,0.0,0.00027,0.0,0.03229]
[1777916756396,57.57,80271.12,0.0,0.00027,0.0,0.03275]
[1777916761431,57.57,80273.69,0.0,0.00027,0.0,0.0329]
[1777916766466,57.57,80281.84,0.0,0.00028,0.0,0.03341]
[1777916771502,57.57,80285.65,0.0,0.00028,0.0,0.03365]
[1777916776536,57.57,80286.63,0.0,0.00028,0.0,0.03371]
[1777916781571,57.57,80298.26,0.0,0.00029,0.0,0.03445]
[1777916786606,57.57,80298.08,0.0,0.00029,0.0,0.03443]
[1777916791642,57.57,80298.67,0.0,0.00029,0.0,0.03421]
[1777916794661,57.57,80309.56,0.0,0.00029,0.0,0.03491]
[1777916799697,57.57,80310.62,0.0,0.00029,0.0,0.03498]
[1777916804732,57.57,80307.92,0.0,0.00029,0.0,0.03481]
[1777916809766,57.57,80305.51,0.0,0.00029,0.0,0.03465]
[1777916815253,57.57,80308.66,0.0,0.00029,0.0,0.03485]
[1777916820844,57.57,80307.09,0.0,0.00029,0.0,0.03475]
[1777916825883,57.57,80304.55,0.0,0.00029,0.0,0.03459]
[1777916830914,57.57,80302.45,0.0,0.00029,0.0,0.03445]
[1777916835949,57.57,80297.16,0.0,0.00029,0.0,0.03412]
[1777916840984,57.57,80293.94,0.0,0.00028,0.0,0.03391]
[1777916846019,57.57,80293.0,0.0,0.00028,0.0,0.03385]
[1777916851054,57.57,80294.33,0.0,0.00028,0.0,0.03368]
[1777916856089,57.57,80287.09,0.0,0.00028,0.0,0.03323]
[1777916861124,57.57,80287.64,0.0,0.00028,0.0,0.03326]
[1777916862131,57.57,80297.84,0.0,0.00028,0.0,0.0339]
[1777916867171,57.57,80303.11,0.0,0.00029,0.0,0.03423]
[1777916872201,57.57,80306.87,0.0,0.00029,0.0,0.03448]
[1777916877237,57.57,80304.97,0.0,0.00029,0.0,0.03435]
[1777916882273,57.57,80303.8,0.0,0.00029,0.0,0.03428]
[1777916887308,57.57,80300.47,0.0,0.00028,0.0,0.03407]
[1777916892342,57.57,80299.96,0.0,0.00028,0.0,0.03403]
[1777916897378,57.57,80304.69,0.0,0.00029,0.0,0.03434]
[1777916902413,57.57,80302.17,0.0,0.00029,0.0,0.03417]
[1777916907452,57.57,80300.5,0.0,0.00028,0.0,0.03407]
[1777916912487,57.57,80300.87,0.0,0.00028,0.0,0.03383]
[1777916917523,57.57,80299.04,0.0,0.00028,0.0,0.03372]
[1777916919536,57.57,80286.33,0.0,0.00027,0.0,0.03293]
[1777916924572,57.57,80276.12,0.0,0.00027,0.0,0.0323]
[1777916927592,57.57,80285.15,0.0,0.00027,0.0,0.03285]
[1777916932628,57.57,80288.49,0.0,0.00028,0.0,0.03306]
[1777916935649,57.57,80297.87,0.0,0.00028,0.0,0.03364]
[1777916940685,57.57,80297.23,0.0,0.00028,0.0,0.0336]
[1777916942698,57.57,80307.44,0.0,0.00029,0.0,0.03425]
[1777916943706,57.57,80317.49,0.0,0.00029,0.0,0.0349]
[1777916948740,57.57,80320.27,0.0,0.00029,0.0,0.03508]
[1777916953777,57.57,80322.02,0.0,0.00029,0.0,0.03519]
[1777916955791,57.57,80331.28,0.0,0.0003,0.0,0.0358]
[1777916960824,57.57,80338.96,0.0,0.00031,0.0,0.03632]
[1777916965860,57.57,80347.93,0.0,0.00031,0.0,0.03693]
[1777916970893,57.57,80354.36,0.0,0.00031,0.0,0.03737]
[1777916975929,57.57,80348.91,0.0,0.00031,0.0,0.03672]
[1777916978950,57.57,80358.7,0.0,0.00031,0.0,0.03739]
[1777916982979,57.57,80369.02,0.0,0.00032,0.0,0.03811]
[1777916985321,57.57,80372.73,0.0,0.00032,0.0,0.03837]
[1777916985379,57.57,80370.32,0.0,0.00032,0.0,0.0382]
[1777916989020,57.57,80388.0,0.0,0.00033,0.0,0.03946]
[1777916994078,57.57,80394.78,0.0,0.00034,0.0,0.03996]
[1777916999115,57.57,80395.67,0.0,0.00034,0.0,0.04003]
[1777917000130,57.57,80379.96,0.0,0.00033,0.0,0.03888]
[1777917005160,57.57,80387.09,0.0,0.00033,0.0,0.0394]
[1777917006595,57.57,80403.47,0.0,0.00034,0.0,0.0406]
[1777917012209,57.57,80407.75,0.0,0.00035,0.0,0.04092]
[1777917017244,57.57,80409.06,0.0,0.00035,0.0,0.04102]
[1777917022279,57.57,80404.05,0.0,0.00034,0.0,0.04065]
[1777917027314,57.57,80410.91,0.0,0.00035,0.0,0.04116]
[1777917032352,57.57,80412.38,0.0,0.00035,0.0,0.04097]
[1777917033181,57.57,80412.38,0.0,0.00035,0.0,0.04097]
[1777917033355,57.57,80411.68,0.0,0.00035,0.0,0.04092]
[1777917035370,57.57,80423.48,0.0,0.00035,0.0,0.04181]
[1777917040406,57.57,80430.98,0.0,0.00036,0.0,0.04239]
[1777917045440,57.57,80430.09,0.0,0.00036,0.0,0.04232]
[1777917050477,57.57,80432.47,0.0,0.00036,0.0,0.0425]
[1777917055512,57.57,80450.22,0.0,0.00037,0.0,0.0439]
[1777917056967,57.57,80459.46,0.0,0.00038,0.0,0.04465]
[1777917062568,57.57,80467.07,0.0,0.00039,0.0,0.04527]
[1777917064589,57.57,80458.17,0.0,0.00038,0.0,0.04455]
[1777917067041,57.57,80446.45,0.0,0.00037,0.0,0.0436]
[1777917069622,57.57,80455.69,0.0,0.00038,0.0,0.04434]
[1777917073646,57.57,80467.24,0.0,0.00039,0.0,0.04529]
[1777917078681,57.57,80477.5,0.0,0.00039,0.0,0.04614]
[1777917083716,57.57,80480.68,0.0,0.0004,0.0,0.04641]
[1777917086742,57.57,80510.84,0.0,0.00042,0.0,0.04901]
[1777917087747,57.57,80522.62,0.0,0.00043,0.0,0.05006]
[1777917092782,57.57,80537.78,0.0,0.00044,0.0,0.05108]
[1777917093793,57.57,80560.57,0.0,0.00046,0.0,0.05321]
[1777917094801,57.57,80569.16,0.0,0.00047,0.0,0.05404]
[1777917099835,57.57,80568.89,0.0,0.00047,0.0,0.05401]
[1777917103864,57.57,80578.23,0.0,0.00048,0.0,0.05492]
[1777917108900,57.57,80580.83,0.0,0.00048,0.0,0.05517]
[1777917112928,57.57,80568.26,0.0,0.00047,0.0,0.05395]
[1777917115950,57.57,80558.72,0.0,0.00046,0.0,0.05303]
[1777917118973,57.57,80549.71,0.0,0.00045,0.0,0.05218]
[1777917121993,57.57,80538.49,0.0,0.00044,0.0,0.05114]
[1777917123000,57.57,80548.23,0.0,0.00045,0.0,0.05205]
[1777917128043,57.57,80543.6,0.0,0.00045,0.0,0.05162]
[1777917129047,57.57,80527.9,0.0,0.00043,0.0,0.05018]
[1777917131061,57.57,80515.1,0.0,0.00042,0.0,0.04903]
[1777917134086,57.57,80504.33,0.0,0.00041,0.0,0.04809]
[1777917135092,57.57,80525.42,0.0,0.00043,0.0,0.04995]
[1777917140125,57.57,80534.08,0.0,0.00044,0.0,0.05074]
[1777917143147,57.57,80546.93,0.0,0.00045,0.0,0.05192]
[1777917144157,57.57,80557.27,0.0,0.00046,0.0,0.0529]
[1777917149189,57.57,80557.62,0.0,0.00046,0.0,0.05293]
[1777917151202,57.57,80547.34,0.0,0.00045,0.0,0.05159]
[1777917156237,57.57,80558.42,0.0,0.00045,0.0,0.05263]
[1777917160266,57.57,80548.25,0.0,0.00045,0.0,0.05168]
[1777917162280,57.57,80536.1,0.0,0.00044,0.0,0.05056]
[1777917166309,57.57,80524.14,0.0,0.00043,0.0,0.04948]
[1777917171345,57.57,80528.73,0.0,0.00043,0.0,0.04989]
[1777917176380,57.57,80524.2,0.0,0.00043,0.0,0.04949]
[1777917179401,57.57,80536.93,0.0,0.00044,0.0,0.05064]
[1777917181416,57.57,80547.25,0.0,0.00045,0.0,0.05158]
[1777917183429,57.57,80528.78,0.0,0.00043,0.0,0.0499]
[1777917188464,57.57,80534.67,0.0,0.00043,0.0,0.05043]
[1777917193500,57.57,80522.81,0.0,0.00042,0.0,0.04936]
[1777917195517,57.57,80511.18,0.0,0.00042,0.0,0.04834]
[1777917200547,57.57,80512.08,0.0,0.00042,0.0,0.04841]
[1777917205583,57.57,80523.22,0.0,0.00042,0.0,0.0494]
[1777917210618,57.57,80532.61,0.0,0.00043,0.0,0.05024]
[1777917215660,57.57,80549.09,0.0,0.00044,0.0,0.05139]
[1777917220695,57.57,80551.84,0.0,0.00045,0.0,0.05164]
[1777917223716,57.57,80563.59,0.0,0.00046,0.0,0.05274]
[1777917228756,57.57,80561.12,0.0,0.00045,0.0,0.05251]
[1777917233790,57.57,80568.04,0.0,0.00046,0.0,0.05317]
[1777917234882,57.57,80568.04,0.0,0.00046,0.0,0.05317]
[1777917234989,57.57,80598.83,0.0,0.00049,0.0,0.05618]
[1777917236208,57.57,80598.83,0.0,0.00049,0.0,0.05618]
[1777917236836,57.57,80666.85,0.0,0.00056,0.0,0.06338]
[1777917237839,57.57,80703.03,0.0,0.00059,0.0,0.06754]
[1777917238841,57.57,80713.19,0.0,0.00061,0.0,0.06875]
[1777917240857,57.57,80694.36,0.0,0.00058,0.0,0.06652]
[1777917241880,57.57,80669.67,0.0,0.00056,0.0,0.06369]
[1777917242868,57.57,80646.67,0.0,0.00053,0.0,0.06116]
[1777917247903,57.57,80641.36,0.0,0.00053,0.0,0.06059]
[1777917252945,57.57,80637.1,0.0,0.00052,0.0,0.06013]
[1777917254965,57.57,80622.0,0.0,0.00051,0.0,0.05854]
[1777917258988,57.57,80609.93,0.0,0.0005,0.0,0.0573]
[1777917261002,57.57,80592.98,0.0,0.00048,0.0,0.05559]
[1777917264023,57.57,80580.54,0.0,0.00047,0.0,0.05437]
[1777917266038,57.57,80589.08,0.0,0.00048,0.0,0.05521]
[1777917271073,57.57,80578.35,0.0,0.00047,0.0,0.05377]
[1777917273086,57.57,80569.11,0.0,0.00046,0.0,0.05289]
[1777917275101,57.57,80559.15,0.0,0.00045,0.0,0.05195]
[1777917277115,57.57,80550.01,0.0,0.00044,0.0,0.0511]
[1777917282150,57.57,80540.88,0.0,0.00043,0.0,0.05027]
[1777917283976,57.57,80534.0,0.0,0.00043,0.0,0.04965]
[1777917284198,57.57,80540.92,0.0,0.00043,0.0,0.05027]
[1777917284926,57.57,80540.92,0.0,0.00043,0.0,0.05027]
[1777917285171,57.57,80510.52,0.0,0.00041,0.0,0.04758]
[1777917286179,57.57,80455.9,0.0,0.00037,0.0,0.04308]
[1777917287186,57.57,80444.36,0.0,0.00036,0.0,0.04218]
[1777917292220,57.57,80435.34,0.0,0.00035,0.0,0.04148]
[1777917294234,57.57,80425.34,0.0,0.00035,0.0,0.04073]
[1777917299268,57.57,80423.86,0.0,0.00034,0.0,0.04062]
[1777917301285,57.57,80400.76,0.0,0.00033,0.0,0.03892]
[1777917303338,57.57,80420.26,0.0,0.00034,0.0,0.04035]
[1777917305315,57.57,80435.77,0.0,0.00035,0.0,0.04152]
[1777917308337,57.57,80450.08,0.0,0.00036,0.0,0.04262]
[1777917310350,57.57,80458.71,0.0,0.00037,0.0,0.0433]
[1777917313371,57.57,80468.45,0.0,0.00038,0.0,0.04408]
[1777917314381,57.57,80483.59,0.0,0.00039,0.0,0.04531]
[1777917316392,57.57,80492.84,0.0,0.00039,0.0,0.04608]
[1777917318904,57.57,80503.59,0.0,0.0004,0.0,0.04699]
[1777917323446,57.57,80491.62,0.0,0.00039,0.0,0.04598]
[1777917324451,57.57,80466.66,0.0,0.00038,0.0,0.04393]
[1777917325459,57.57,80455.44,0.0,0.00037,0.0,0.04304]
[1777917330497,57.57,80468.92,0.0,0.00038,0.0,0.04411]
[1777917333533,57.57,80461.7,0.0,0.00037,0.0,0.04322]
[1777917339050,57.57,80458.99,0.0,0.00037,0.0,0.043]
[1777917344594,57.57,80459.79,0.0,0.00037,0.0,0.04306]
[1777917349631,57.57,80460.14,0.0,0.00037,0.0,0.04309]
[1777917354667,57.57,80456.24,0.0,0.00036,0.0,0.04279]
[1777917357687,57.57,80444.47,0.0,0.00036,0.0,0.04187]
[1777917359190,57.57,80433.8,0.0,0.00035,0.0,0.04106]
[1777917364736,57.57,80434.16,0.0,0.00035,0.0,0.04109]
[1777917367758,57.57,80424.92,0.0,0.00034,0.0,0.04039]
[1777917372793,57.57,80415.12,0.0,0.00034,0.0,0.03967]
[1777917374806,57.57,80406.06,0.0,0.00033,0.0,0.03901]
[1777917376820,57.57,80418.13,0.0,0.00034,0.0,0.03989]
[1777917380847,57.57,80428.12,0.0,0.00035,0.0,0.04063]
[1777917385889,57.57,80434.29,0.0,0.00035,0.0,0.0411]
[1777917386896,57.57,80454.92,0.0,0.00036,0.0,0.04268]
[1777917391931,57.57,80455.36,0.0,0.00036,0.0,0.0424]
[1777917396967,57.57,80447.42,0.0,0.00036,0.0,0.04179]
[1777917402000,57.57,80447.29,0.0,0.00036,0.0,0.04178]
[1777917407036,57.57,80449.92,0.0,0.00036,0.0,0.04198]
[1777917412073,57.57,80447.23,0.0,0.00036,0.0,0.04177]
[1777917417107,57.57,80446.71,0.0,0.00036,0.0,0.04173]
[1777917422142,57.57,80448.87,0.0,0.00036,0.0,0.0419]
[1777917425163,57.57,80458.82,0.0,0.00036,0.0,0.04267]
[1777917430198,57.57,80456.9,0.0,0.00036,0.0,0.04252]
[1777917435243,57.57,80460.81,0.0,0.00037,0.0,0.04283]
[1777917439265,57.57,80449.68,0.0,0.00036,0.0,0.04196]
[1777917444300,57.57,80444.09,0.0,0.00035,0.0,0.04153]
[1777917449335,57.57,80442.77,0.0,0.00035,0.0,0.04143]
[1777917454370,57.57,80444.6,0.0,0.00035,0.0,0.04126]
[1777917459405,57.57,80447.55,0.0,0.00035,0.0,0.04149]
[1777917464440,57.57,80454.88,0.0,0.00036,0.0,0.04205]
[1777917469475,57.57,80455.68,0.0,0.00036,0.0,0.04211]
[1777917474511,57.57,80455.52,0.0,0.00036,0.0,0.0421]
[1777917479545,57.57,80453.95,0.0,0.00036,0.0,0.04198]
[1777917484580,57.57,80457.62,0.0,0.00036,0.0,0.04226]
[1777917490112,57.57,80457.21,0.0,0.00036,0.0,0.04223]
[1777917495660,57.57,80458.58,0.0,0.00036,0.0,0.04234]
[1777917500695,57.57,80459.41,0.0,0.00036,0.0,0.0424]
[1777917504723,57.57,80447.9,0.0,0.00035,0.0,0.04151]
[1777917510253,57.57,80448.11,0.0,0.00035,0.0,0.04153]
[1777917515800,57.57,80447.23,0.0,0.00035,0.0,0.04116]
[1777917520835,57.57,80444.92,0.0,0.00035,0.0,0.04098]
[1777917525870,57.57,80447.38,0.0,0.00035,0.0,0.04117]
[1777917530906,57.57,80439.06,0.0,0.00035,0.0,0.04054]
[1777917535940,57.57,80436.62,0.0,0.00034,0.0,0.04036]
[1777917540976,57.57,80434.15,0.0,0.00034,0.0,0.04017]
[1777917542988,57.57,80423.91,0.0,0.00033,0.0,0.03942]
[1777917545003,57.57,80413.01,0.0,0.00033,0.0,0.03863]
[1777917548024,57.57,80428.73,0.0,0.00034,0.0,0.03977]
[1777917553058,57.57,80430.93,0.0,0.00034,0.0,0.03994]
[1777917558094,57.57,80426.09,0.0,0.00034,0.0,0.03958]
[1777917563129,57.57,80421.04,0.0,0.00033,0.0,0.03921]
[1777917568164,57.57,80417.62,0.0,0.00033,0.0,0.03897]
[1777917570178,57.57,80407.88,0.0,0.00032,0.0,0.03827]
[1777917575214,57.57,80412.83,0.0,0.00033,0.0,0.03833]
[1777917580247,57.57,80404.73,0.0,0.00032,0.0,0.03776]
[1777917581255,57.57,80393.6,0.0,0.00031,0.0,0.03699]
[1777917586290,57.57,80391.67,0.0,0.00031,0.0,0.03685]
[1777917590318,57.57,80381.54,0.0,0.00031,0.0,0.03616]
[1777917595359,57.57,80356.6,0.0,0.00029,0.0,0.03452]
[1777917599386,57.57,80347.21,0.0,0.00029,0.0,0.03391]
[1777917602414,57.57,80364.61,0.0,0.0003,0.0,0.03504]
[1777917607448,57.57,80375.03,0.0,0.0003,0.0,0.03573]
[1777917612481,57.57,80383.33,0.0,0.00031,0.0,0.03628]
[1777917617520,57.57,80385.86,0.0,0.00031,0.0,0.03646]
[1777917618527,57.57,80374.81,0.0,0.0003,0.0,0.03571]
[1777917619535,57.57,80359.92,0.0,0.00029,0.0,0.03473]
[1777917624569,57.57,80352.91,0.0,0.00029,0.0,0.03428]
[1777917629610,57.57,80352.26,0.0,0.00029,0.0,0.03424]
[1777917631618,57.57,80332.76,0.0,0.00028,0.0,0.03275]
[1777917632626,57.57,80317.04,0.0,0.00027,0.0,0.0318]
[1777917633633,57.57,80301.72,0.0,0.00026,0.0,0.03089]
[1777917638668,57.57,80292.15,0.0,0.00025,0.0,0.03033]
[1777917643703,57.57,80302.09,0.0,0.00026,0.0,0.03091]
[1777917645716,57.57,80308.12,0.0,0.00026,0.0,0.03126]
[1777917648738,57.57,80306.93,0.0,0.00026,0.0,0.03119]
[1777917653771,57.57,80303.49,0.0,0.00026,0.0,0.03099]
[1777917658807,57.57,80295.46,0.0,0.00026,0.0,0.03052]
[1777917661333,57.57,80280.91,0.0,0.00025,0.0,0.02969]
[1777917666862,57.57,80279.35,0.0,0.00025,0.0,0.02961]
[1777917669888,57.57,80255.04,0.0,0.00024,0.0,0.02827]
[1777917671408,57.57,80231.51,0.0,0.00022,0.0,0.02702]
[1777917672905,57.57,80222.31,0.0,0.00022,0.0,0.02655]
[1777917674919,57.57,80232.07,0.0,0.00022,0.0,0.02705]
[1777917677941,57.57,80245.87,0.0,0.00023,0.0,0.02778]
[1777917681478,57.57,80262.94,0.0,0.00024,0.0,0.0287]
[1777917687004,57.57,80266.09,0.0,0.00024,0.0,0.02887]
[1777917692039,57.57,80270.84,0.0,0.00024,0.0,0.0289]
[1777917695059,57.57,80284.02,0.0,0.00025,0.0,0.02964]
[1777917697074,57.57,80296.69,0.0,0.00025,0.0,0.03036]
[1777917702111,57.57,80289.39,0.0,0.00025,0.0,0.02994]
[1777917707147,57.57,80284.34,0.0,0.00025,0.0,0.02965]
[1777917710167,57.57,80294.44,0.0,0.00025,0.0,0.03023]
[1777917714195,57.57,80285.74,0.0,0.00025,0.0,0.02973]
[1777917719230,57.57,80294.36,0.0,0.00025,0.0,0.03022]
[1777917724266,57.57,80294.05,0.0,0.00025,0.0,0.03021]
[1777917729301,57.57,80298.86,0.0,0.00025,0.0,0.03048]
[1777917734337,57.57,80301.02,0.0,0.00026,0.0,0.03061]
[1777917739373,57.57,80300.93,0.0,0.00026,0.0,0.0306]
[1777917744409,57.57,80295.21,0.0,0.00025,0.0,0.03027]
[1777917749442,57.57,80299.83,0.0,0.00026,0.0,0.03054]
[1777917754477,57.57,80304.69,0.0,0.00026,0.0,0.03058]
[1777917759512,57.57,80309.12,0.0,0.00026,0.0,0.03084]
[1777917763540,57.57,80320.17,0.0,0.00026,0.0,0.03149]
[1777917766562,57.57,80343.95,0.0,0.00028,0.0,0.03293]
[1777917769583,57.57,80356.86,0.0,0.00028,0.0,0.03374]
[1777917775624,57.57,80359.11,0.0,0.00029,0.0,0.03389]
[1777917780660,57.57,80357.44,0.0,0.00028,0.0,0.03378]
[1777917784689,57.57,80368.5,0.0,0.00029,0.0,0.03449]
[1777917789723,57.57,80369.54,0.0,0.00029,0.0,0.03456]
[1777917792746,57.57,80378.13,0.0,0.0003,0.0,0.03512]
[1777917795774,57.57,80392.48,0.0,0.00031,0.0,0.03607]
[1777917800809,57.57,80391.57,0.0,0.0003,0.0,0.03601]
[1777917805845,57.57,80391.48,0.0,0.0003,0.0,0.03601]
[1777917810885,57.57,80396.25,0.0,0.00031,0.0,0.03633]
[1777917815916,57.57,80391.36,0.0,0.0003,0.0,0.03572]
[1777917820952,57.57,80386.42,0.0,0.0003,0.0,0.03539]
[1777917825987,57.57,80391.78,0.0,0.0003,0.0,0.03575]
[1777917831023,57.57,80390.29,0.0,0.0003,0.0,0.03565]
[1777917836057,57.57,80383.48,0.0,0.0003,0.0,0.0352]
[1777917841092,57.57,80386.26,0.0,0.0003,0.0,0.03538]
[1777917846131,57.57,80382.06,0.0,0.0003,0.0,0.03511]
[1777917849148,57.57,80372.48,0.0,0.00029,0.0,0.03448]
[1777917854183,57.57,80371.07,0.0,0.00029,0.0,0.03439]
[1777917859218,57.57,80373.78,0.0,0.00029,0.0,0.03457]
[1777917864253,57.57,80364.29,0.0,0.00029,0.0,0.03395]
[1777917869288,57.57,80362.76,0.0,0.00029,0.0,0.03386]
[1777917871302,57.57,80391.33,0.0,0.0003,0.0,0.03545]
[1777917876337,57.57,80391.4,0.0,0.0003,0.0,0.03545]
[1777917881372,57.57,80388.49,0.0,0.0003,0.0,0.03526]
[1777917886411,57.57,80383.87,0.0,0.0003,0.0,0.03495]
[1777917891445,57.57,80382.63,0.0,0.00029,0.0,0.03487]
[1777917896481,57.57,80383.04,0.0,0.0003,0.0,0.0349]
[1777917901517,57.57,80380.49,0.0,0.00029,0.0,0.03473]
[1777917906553,57.57,80381.01,0.0,0.00029,0.0,0.03477]
[1777917908566,57.57,80364.79,0.0,0.00028,0.0,0.03372]
[1777917913601,57.57,80364.07,0.0,0.00028,0.0,0.03368]
[1777917918636,57.57,80365.35,0.0,0.00028,0.0,0.03376]
[1777917923671,57.57,80362.11,0.0,0.00028,0.0,0.03355]
[1777917928705,57.57,80361.04,0.0,0.00028,0.0,0.03349]
[1777917933742,57.57,80360.18,0.0,0.00028,0.0,0.03317]
[1777917938776,57.57,80354.67,0.0,0.00028,0.0,0.03283]
[1777917940790,57.57,80334.61,0.0,0.00027,0.0,0.03161]
[1777917945825,57.57,80336.2,0.0,0.00027,0.0,0.0317]
[1777917950860,57.57,80338.75,0.0,0.00027,0.0,0.03186]
[1777917955896,57.57,80341.09,0.0,0.00027,0.0,0.032]
[1777917960930,57.57,80340.83,0.0,0.00027,0.0,0.03198]
[1777917965965,57.57,80349.46,0.0,0.00027,0.0,0.03251]
[1777917966629,57.57,80349.46,0.0,0.00027,0.0,0.03251]
[1777917966973,57.57,80349.1,0.0,0.00027,0.0,0.03249]
[1777917967564,57.57,80349.1,0.0,0.00027,0.0,0.03249]
[1777917967979,57.57,80349.24,0.0,0.00027,0.0,0.0325]
[1777917973019,57.57,80346.14,0.0,0.00027,0.0,0.03231]
[1777917978054,57.57,80348.1,0.0,0.00027,0.0,0.03243]
[1777917983089,57.57,80350.06,0.0,0.00027,0.0,0.03255]
[1777917988124,57.57,80350.07,0.0,0.00027,0.0,0.03255]
[1777917989131,57.57,80339.94,0.0,0.00027,0.0,0.03193]
[1777917994166,57.57,80336.49,0.0,0.00026,0.0,0.03147]
[1777917999255,57.57,80340.68,0.0,0.00027,0.0,0.03173]
[1777918001263,57.57,80351.38,0.0,0.00027,0.0,0.03237]
[1777918005291,57.57,80359.87,0.0,0.00028,0.0,0.0329]
[1777918010329,57.57,80357.65,0.0,0.00028,0.0,0.03276]
[1777918015363,57.57,80357.72,0.0,0.00028,0.0,0.03276]
[1777918020398,57.57,80356.15,0.0,0.00028,0.0,0.03267]
[1777918025434,57.57,80358.7,0.0,0.00028,0.0,0.03282]
[1777918030469,57.57,80358.04,0.0,0.00028,0.0,0.03278]
[1777918035507,57.57,80357.95,0.0,0.00028,0.0,0.03278]
[1777918041549,57.57,80358.47,0.0,0.00028,0.0,0.03281]
[1777918046584,57.57,80360.04,0.0,0.00028,0.0,0.03291]
[1777918051619,57.57,80361.26,0.0,0.00028,0.0,0.03273]
[1777918057662,57.57,80359.74,0.0,0.00028,0.0,0.03263]
[1777918062698,57.57,80358.11,0.0,0.00027,0.0,0.03253]
[1777918067732,57.57,80352.0,0.0,0.00027,0.0,0.03216]
[1777918072769,57.57,80343.32,0.0,0.00027,0.0,0.03163]
[1777918073776,57.57,80333.15,0.0,0.00026,0.0,0.03103]
[1777918076798,57.57,80311.99,0.0,0.00025,0.0,0.02981]
[1777918081832,57.57,80312.49,0.0,0.00025,0.0,0.02984]
[1777918086526,57.57,80310.35,0.0,0.00025,0.0,0.02971]
[1777918086862,57.57,80310.35,0.0,0.00025,0.0,0.02971]
[1777918092910,57.57,80306.89,0.0,0.00025,0.0,0.02952]
[1777918097946,57.57,80317.24,0.0,0.00025,0.0,0.03011]
[1777918098953,57.57,80326.68,0.0,0.00026,0.0,0.03065]
[1777918103991,57.57,80330.39,0.0,0.00026,0.0,0.03087]
[1777918106006,57.57,80342.63,0.0,0.00027,0.0,0.03159]
[1777918111039,57.57,80346.98,0.0,0.00027,0.0,0.03161]
[1777918116075,57.57,80351.71,0.0,0.00027,0.0,0.03189]
[1777918121111,57.57,80346.06,0.0,0.00027,0.0,0.03155]
[1777918126144,57.57,80337.69,0.0,0.00026,0.0,0.03105]
[1777918129166,57.57,80350.41,0.0,0.00027,0.0,0.03181]
[1777918132188,57.57,80338.01,0.0,0.00026,0.0,0.03107]
[1777918137223,57.57,80328.79,0.0,0.00026,0.0,0.03053]
[1777918141250,57.57,80318.21,0.0,0.00025,0.0,0.02992]
[1777918146285,57.57,80313.32,0.0,0.00025,0.0,0.02965]
[1777918151320,57.57,80309.12,0.0,0.00025,0.0,0.02941]
[1777918156355,57.57,80316.24,0.0,0.00025,0.0,0.02981]
[1777918161390,57.57,80318.54,0.0,0.00025,0.0,0.02994]
[1777918166426,57.57,80314.88,0.0,0.00025,0.0,0.02973]
[1777918171464,57.57,80315.05,0.0,0.00025,0.0,0.02951]
[1777918176494,57.57,80315.09,0.0,0.00025,0.0,0.02951]
[1777918181531,57.57,80316.71,0.0,0.00025,0.0,0.0296]
[1777918186564,57.57,80318.07,0.0,0.00025,0.0,0.02968]
[1777918191600,57.57,80321.86,0.0,0.00025,0.0,0.02989]
[1777918196634,57.57,80321.5,0.0,0.00025,0.0,0.02987]
[1777918201670,57.57,80334.27,0.0,0.00026,0.0,0.03061]
[1777918205212,57.57,80356.01,0.0,0.00027,0.0,0.0319]
[1777918210735,57.57,80351.68,0.0,0.00027,0.0,0.03164]
[1777918215771,57.57,80354.98,0.0,0.00027,0.0,0.03184]
[1777918220804,57.57,80357.3,0.0,0.00027,0.0,0.03198]
[1777918225838,57.57,80357.59,0.0,0.00027,0.0,0.03199]
[1777918230874,57.57,80355.83,0.0,0.00027,0.0,0.03189]
[1777918235909,57.57,80356.93,0.0,0.00027,0.0,0.0317]
[1777918240944,57.57,80358.36,0.0,0.00027,0.0,0.03179]
[1777918242959,57.57,80368.18,0.0,0.00027,0.0,0.03239]
[1777918247994,57.57,80368.39,0.0,0.00027,0.0,0.0324]
[1777918253028,57.57,80372.06,0.0,0.00028,0.0,0.03263]
[1777918258064,57.57,80372.56,0.0,0.00028,0.0,0.03266]
[1777918263099,57.57,80380.89,0.0,0.00028,0.0,0.03318]
[1777918268134,57.57,80382.23,0.0,0.00028,0.0,0.03326]
[1777918270148,57.57,80363.5,0.0,0.00027,0.0,0.0321]
[1777918275187,57.57,80360.58,0.0,0.00027,0.0,0.03192]
[1777918280222,57.57,80364.13,0.0,0.00027,0.0,0.03214]
[1777918285256,57.57,80366.68,0.0,0.00027,0.0,0.0323]
[1777918290294,57.57,80366.15,0.0,0.00027,0.0,0.03226]
[1777918295329,57.57,80367.99,0.0,0.00027,0.0,0.03212]
[1777918300365,57.57,80368.59,0.0,0.00027,0.0,0.03216]
[1777918305399,57.57,80364.59,0.0,0.00027,0.0,0.03192]
[1777918310434,57.57,80369.93,0.0,0.00027,0.0,0.03224]
[1777918315991,57.57,80370.24,0.0,0.00027,0.0,0.03226]
[1777918319507,57.57,80383.6,0.0,0.00028,0.0,0.03309]
[1777918326064,57.57,80376.09,0.0,0.00028,0.0,0.03262]
[1777918331591,57.57,80381.14,0.0,0.00028,0.0,0.03293]
[1777918337634,57.57,80380.52,0.0,0.00028,0.0,0.03289]
[1777918342670,57.57,80380.01,0.0,0.00028,0.0,0.03286]
[1777918347704,57.57,80378.29,0.0,0.00028,0.0,0.03276]
[1777918352739,57.57,80381.22,0.0,0.00028,0.0,0.03268]
[1777918353747,57.57,80395.37,0.0,0.00028,0.0,0.03357]
[1777918358783,57.57,80399.09,0.0,0.00029,0.0,0.0338]
[1777918363819,57.57,80397.92,0.0,0.00029,0.0,0.03373]
[1777918368854,57.57,80397.66,0.0,0.00029,0.0,0.03371]
[1777918373888,57.57,80392.65,0.0,0.00028,0.0,0.03339]
[1777918378924,57.57,80391.29,0.0,0.00028,0.0,0.03331]
[1777918383959,57.57,80391.29,0.0,0.00028,0.0,0.03331]
[1777918388993,57.57,80390.9,0.0,0.00028,0.0,0.03328]
[1777918394029,57.57,80392.63,0.0,0.00028,0.0,0.03339]
[1777918399070,57.57,80392.9,0.0,0.00028,0.0,0.03341]
[1777918404106,57.57,80394.11,0.0,0.00028,0.0,0.03349]
[1777918409143,57.57,80395.42,0.0,0.00028,0.0,0.03357]
[1777918414177,57.57,80397.93,0.0,0.00028,0.0,0.03347]
[1777918417206,57.57,80381.82,0.0,0.00027,0.0,0.03246]
[1777918418211,57.57,80354.57,0.0,0.00026,0.0,0.03082]
[1777918423247,57.57,80354.28,0.0,0.00026,0.0,0.0308]
[1777918428281,57.57,80349.94,0.0,0.00026,0.0,0.03055]
[1777918433316,57.57,80349.19,0.0,0.00026,0.0,0.03051]
[1777918435330,57.57,80340.32,0.0,0.00025,0.0,0.03]
[1777918440365,57.57,80338.12,0.0,0.00025,0.0,0.02987]
[1777918445399,57.57,80341.65,0.0,0.00025,0.0,0.03007]
[1777918450437,57.57,80342.9,0.0,0.00025,0.0,0.03014]
[1777918455470,57.57,80344.08,0.0,0.00025,0.0,0.03021]
[1777918460505,57.57,80344.86,0.0,0.00025,0.0,0.03026]
[1777918465541,57.57,80346.32,0.0,0.00026,0.0,0.03034]
[1777918470575,57.57,80346.46,0.0,0.00026,0.0,0.03035]
[1777918475610,57.57,80349.48,0.0,0.00026,0.0,0.03028]
[1777918480645,57.57,80349.84,0.0,0.00026,0.0,0.0303]
[1777918486686,57.57,80350.3,0.0,0.00026,0.0,0.03033]
[1777918491722,57.57,80357.94,0.0,0.00026,0.0,0.03077]
[1777918497255,57.57,80360.24,0.0,0.00026,0.0,0.03091]
[1777918502799,57.57,80349.28,0.0,0.00026,0.0,0.03027]
[1777918507835,57.57,80341.06,0.0,0.00025,0.0,0.0298]
[1777918509849,57.57,80331.45,0.0,0.00025,0.0,0.02926]
[1777918514884,57.57,80333.89,0.0,0.00025,0.0,0.02939]
[1777918519919,57.57,80335.27,0.0,0.00025,0.0,0.02947]
[1777918524955,57.57,80315.86,0.0,0.00024,0.0,0.02839]
[1777918525964,57.57,80304.6,0.0,0.00023,0.0,0.02779]
[1777918527468,57.57,80280.41,0.0,0.00022,0.0,0.02652]
[1777918528983,57.57,80267.37,0.0,0.00022,0.0,0.02586]
[1777918529990,57.57,80276.38,0.0,0.00022,0.0,0.02632]
[1777918532003,57.57,80270.83,0.0,0.00022,0.0,0.02582]
[1777918534023,57.57,80261.57,0.0,0.00021,0.0,0.02536]
[1777918537539,57.57,80253.14,0.0,0.00021,0.0,0.02495]
[1777918542080,57.57,80262.9,0.0,0.00021,0.0,0.02543]
[1777918547609,57.57,80269.55,0.0,0.00021,0.0,0.02576]
[1777918553159,57.57,80272.43,0.0,0.00022,0.0,0.0259]
[1777918557679,57.57,80287.16,0.0,0.00022,0.0,0.02665]
[1777918563230,57.57,80286.87,0.0,0.00022,0.0,0.02664]
[1777918568267,57.57,80286.69,0.0,0.00022,0.0,0.02663]
[1777918573301,57.57,80282.72,0.0,0.00022,0.0,0.02642]
[1777918576324,57.57,80291.7,0.0,0.00022,0.0,0.02689]
[1777918581357,57.57,80296.83,0.0,0.00023,0.0,0.02715]
[1777918586392,57.57,80293.94,0.0,0.00023,0.0,0.027]
[1777918591427,57.57,80289.97,0.0,0.00022,0.0,0.02658]
[1777918596462,57.57,80287.41,0.0,0.00022,0.0,0.02645]
[1777918601497,57.57,80282.77,0.0,0.00022,0.0,0.02621]
[1777918605526,57.57,80272.01,0.0,0.00021,0.0,0.02567]
[1777918610561,57.57,80274.03,0.0,0.00022,0.0,0.02577]
[1777918615597,57.57,80277.72,0.0,0.00022,0.0,0.02596]
[1777918617613,57.57,80288.45,0.0,0.00022,0.0,0.0265]
[1777918619627,57.57,80271.69,0.0,0.00021,0.0,0.02566]
[1777918621655,57.57,80262.94,0.0,0.00021,0.0,0.02522]
[1777918623655,57.57,80271.43,0.0,0.00021,0.0,0.02564]
[1777918628690,57.57,80269.66,0.0,0.00021,0.0,0.02555]
[1777918633725,57.57,80269.67,0.0,0.00021,0.0,0.02556]
[1777918638760,57.57,80272.83,0.0,0.00021,0.0,0.02571]
[1777918643795,57.57,80266.6,0.0,0.00021,0.0,0.0254]
[1777918649836,57.57,80266.68,0.0,0.00021,0.0,0.02541]
[1777918653865,57.57,80258.29,0.0,0.00021,0.0,0.02479]
[1777918658900,57.57,80254.62,0.0,0.00021,0.0,0.02462]
[1777918663935,57.57,80250.2,0.0,0.0002,0.0,0.0244]
[1777918668970,57.57,80255.76,0.0,0.00021,0.0,0.02467]
[1777918673001,57.57,80265.1,0.0,0.00021,0.0,0.02512]
[1777918678528,57.57,80271.78,0.0,0.00021,0.0,0.02545]
[1777918684078,57.57,80271.29,0.0,0.00021,0.0,0.02543]
[1777918686092,57.57,80261.47,0.0,0.00021,0.0,0.02495]
[1777918688599,57.57,80245.21,0.0,0.0002,0.0,0.02417]
[1777918690123,57.57,80232.78,0.0,0.0002,0.0,0.02359]
[1777918696165,57.57,80236.23,0.0,0.0002,0.0,0.02375]
[1777918701200,57.57,80233.38,0.0,0.0002,0.0,0.02362]
[1777918706235,57.57,80230.89,0.0,0.0002,0.0,0.0235]
[1777918711270,57.57,80227.56,0.0,0.00019,0.0,0.02316]
[1777918716306,57.57,80226.82,0.0,0.00019,0.0,0.02312]
[1777918721340,57.57,80222.87,0.0,0.00019,0.0,0.02294]
[1777918726375,57.57,80222.5,0.0,0.00019,0.0,0.02293]
[1777918731410,57.57,80222.39,0.0,0.00019,0.0,0.02292]
[1777918736445,57.57,80227.43,0.0,0.00019,0.0,0.02315]
[1777918741481,57.57,80238.86,0.0,0.0002,0.0,0.02367]
[1777918745510,57.57,80227.46,0.0,0.00019,0.0,0.02315]
[1777918748539,57.57,80236.72,0.0,0.0002,0.0,0.02357]
[1777918753568,57.57,80231.87,0.0,0.00019,0.0,0.02335]
[1777918758603,57.57,80232.0,0.0,0.00019,0.0,0.02336]
[1777918762630,57.57,80241.64,0.0,0.0002,0.0,0.0238]
[1777918767666,57.57,80243.58,0.0,0.0002,0.0,0.02389]
[1777918772701,57.57,80244.15,0.0,0.0002,0.0,0.02372]
[1777918777736,57.57,80241.8,0.0,0.0002,0.0,0.02361]
[1777918782771,57.57,80237.07,0.0,0.00019,0.0,0.0234]
[1777918784647,57.57,80237.33,0.0,0.00019,0.0,0.02341]
[1777918784784,57.57,80237.27,0.0,0.00019,0.0,0.0234]
[1777918789821,57.57,80234.32,0.0,0.00019,0.0,0.02327]
[1777918794856,57.57,80231.2,0.0,0.00019,0.0,0.02313]
[1777918799890,57.57,80229.56,0.0,0.00019,0.0,0.02305]
[1777918803662,57.57,80224.47,0.0,0.00019,0.0,0.02282]
[1777918803745,57.57,80222.37,0.0,0.00019,0.0,0.02273]
[1777918808954,57.57,80218.18,0.0,0.00019,0.0,0.02254]
[1777918813988,57.57,80213.01,0.0,0.00018,0.0,0.02232]
[1777918819550,57.57,80208.5,0.0,0.00018,0.0,0.02212]
[1777918825068,57.57,80201.94,0.0,0.00018,0.0,0.02184]
[1777918830101,57.57,80213.93,0.0,0.00019,0.0,0.02236]
[1777918835136,57.57,80215.94,0.0,0.00018,0.0,0.02226]
[1777918839696,57.57,80232.1,0.0,0.00019,0.0,0.02298]
[1777918844202,57.57,80249.61,0.0,0.0002,0.0,0.02378]
[1777918849767,57.57,80259.57,0.0,0.0002,0.0,0.02424]
[1777918855279,57.57,80259.57,0.0,0.0002,0.0,0.02424]
[1777918860314,57.57,80264.01,0.0,0.0002,0.0,0.02446]
[1777918863335,57.57,80280.63,0.0,0.00021,0.0,0.02526]
[1777918868370,57.57,80279.47,0.0,0.00021,0.0,0.0252]
[1777918872397,57.57,80263.51,0.0,0.0002,0.0,0.02443]
[1777918877310,57.57,80256.75,0.0,0.0002,0.0,0.02411]
[1777918877433,57.57,80256.66,0.0,0.0002,0.0,0.02411]
[1777918882469,57.57,80256.16,0.0,0.0002,0.0,0.02408]
[1777918888519,57.57,80254.43,0.0,0.0002,0.0,0.024]
[1777918891535,57.57,80245.65,0.0,0.00019,0.0,0.0234]
[1777918894553,57.57,80255.04,0.0,0.0002,0.0,0.02383]
[1777918899591,57.57,80249.2,0.0,0.0002,0.0,0.02356]
[1777918904625,57.57,80241.18,0.0,0.00019,0.0,0.02319]
[1777918907648,57.57,80232.1,0.0,0.00019,0.0,0.02278]
[1777918912683,57.57,80223.46,0.0,0.00019,0.0,0.0224]
[1777918917717,57.57,80219.3,0.0,0.00018,0.0,0.02222]
[1777918922753,57.57,80214.28,0.0,0.00018,0.0,0.022]
[1777918924769,57.57,80205.1,0.0,0.00018,0.0,0.02161]
[1777918928798,57.57,80216.23,0.0,0.00018,0.0,0.02208]
[1777918933830,57.57,80219.49,0.0,0.00018,0.0,0.02223]
[1777918938865,57.57,80219.02,0.0,0.00018,0.0,0.02221]
[1777918943900,57.57,80222.76,0.0,0.00019,0.0,0.02237]
[1777918948935,57.57,80220.52,0.0,0.00018,0.0,0.02227]
[1777918953974,57.57,80219.43,0.0,0.00018,0.0,0.02204]
[1777918959007,57.57,80222.31,0.0,0.00018,0.0,0.02216]
[1777918963038,57.57,80236.86,0.0,0.00019,0.0,0.02281]
[1777918970669,57.57,80241.38,0.0,0.00019,0.0,0.02301]
[1777918976132,57.57,80237.47,0.0,0.00019,0.0,0.02283]
[1777918981165,57.57,80237.0,0.0,0.00019,0.0,0.02281]
[1777918983178,57.57,80227.71,0.0,0.00019,0.0,0.0224]
[1777918988217,57.57,80227.95,0.0,0.00019,0.0,0.02241]
[1777918993252,57.57,80226.86,0.0,0.00019,0.0,0.02236]
[1777918998287,57.57,80228.77,0.0,0.00019,0.0,0.02245]
[1777919003322,57.57,80228.24,0.0,0.00019,0.0,0.02242]
[1777919009364,57.57,80229.12,0.0,0.00019,0.0,0.02246]
[1777919014399,57.57,80231.22,0.0,0.00019,0.0,0.02237]
[1777919017420,57.57,80221.75,0.0,0.00018,0.0,0.02195]
[1777919023462,57.57,80220.18,0.0,0.00018,0.0,0.02188]
[1777919028498,57.57,80217.75,0.0,0.00018,0.0,0.02178]
[1777919032526,57.57,80199.71,0.0,0.00017,0.0,0.02102]
[1777919033535,57.57,80185.08,0.0,0.00017,0.0,0.02042]
[1777919037565,57.57,80199.02,0.0,0.00017,0.0,0.02099]
[1777919039576,57.57,80213.3,0.0,0.00018,0.0,0.02159]
[1777919044612,57.57,80205.73,0.0,0.00018,0.0,0.02127]
[1777919045618,57.57,80187.64,0.0,0.00017,0.0,0.02052]
[1777919050654,57.57,80186.93,0.0,0.00017,0.0,0.02049]
[1777919052666,57.57,80177.34,0.0,0.00017,0.0,0.02011]
[1777919053299,57.57,80177.34,0.0,0.00017,0.0,0.02011]
[1777919053674,57.57,80177.62,0.0,0.00017,0.0,0.02012]
[1777919058709,57.57,80179.78,0.0,0.00017,0.0,0.0202]
[1777919063745,57.57,80178.65,0.0,0.00017,0.0,0.02016]
[1777919068779,57.57,80181.1,0.0,0.00017,0.0,0.02026]
[1777919073815,57.57,80186.41,0.0,0.00017,0.0,0.0203]
[1777919078851,57.57,80182.6,0.0,0.00017,0.0,0.02014]
[1777919083886,57.57,80183.95,0.0,0.00017,0.0,0.0202]
[1777919086906,57.57,80192.66,0.0,0.00017,0.0,0.02055]
[1777919091943,57.57,80198.16,0.0,0.00017,0.0,0.02078]
[1777919096979,57.57,80198.51,0.0,0.00017,0.0,0.02079]
[1777919102023,57.57,80202.04,0.0,0.00017,0.0,0.02094]
[1777919107053,57.57,80203.73,0.0,0.00017,0.0,0.02101]
[1777919112090,57.57,80207.54,0.0,0.00018,0.0,0.02116]
[1777919117124,57.57,80199.38,0.0,0.00017,0.0,0.02083]
[1777919122193,57.57,80192.33,0.0,0.00017,0.0,0.02054]
[1777919123176,57.57,80170.32,0.0,0.00016,0.0,0.01966]
[1777919128207,57.57,80167.97,0.0,0.00016,0.0,0.01957]
[1777919133242,57.57,80163.6,0.0,0.00016,0.0,0.01923]
[1777919138276,57.57,80156.26,0.0,0.00016,0.0,0.01895]
[1777919143312,57.57,80157.13,0.0,0.00016,0.0,0.01898]
[1777919148347,57.57,80162.01,0.0,0.00016,0.0,0.01917]
[1777919153383,57.57,80160.76,0.0,0.00016,0.0,0.01912]
[1777919156409,57.57,80141.39,0.0,0.00015,0.0,0.01839]
[1777919161443,57.57,80149.22,0.0,0.00015,0.0,0.01869]
[1777919164465,57.57,80159.53,0.0,0.00016,0.0,0.01907]
[1777919169500,57.57,80160.95,0.0,0.00016,0.0,0.01913]
[1777919174535,57.57,80162.6,0.0,0.00016,0.0,0.01919]
[1777919179571,57.57,80152.29,0.0,0.00015,0.0,0.0188]
[1777919183598,57.57,80141.7,0.0,0.00015,0.0,0.01841]
[1777919188633,57.57,80133.83,0.0,0.00015,0.0,0.01812]
[1777919193668,57.57,80145.51,0.0,0.00015,0.0,0.01839]
[1777919198704,57.57,80147.96,0.0,0.00015,0.0,0.01848]
[1777919203739,57.57,80146.86,0.0,0.00015,0.0,0.01844]
[1777919207777,57.57,80128.82,0.0,0.00015,0.0,0.01778]
[1777919212430,57.57,80119.91,0.0,0.00014,0.0,0.01747]
[1777919217861,57.57,80115.07,0.0,0.00014,0.0,0.0173]
[1777919222897,57.57,80114.77,0.0,0.00014,0.0,0.01729]
[1777919227934,57.57,80110.46,0.0,0.00014,0.0,0.01714]
[1777919232970,57.57,80108.0,0.0,0.00014,0.0,0.01705]
[1777919238004,57.57,80103.81,0.0,0.00014,0.0,0.01691]
[1777919243048,57.57,80107.28,0.0,0.00014,0.0,0.01703]
[1777919248082,57.57,80106.3,0.0,0.00014,0.0,0.01699]
[1777919253117,57.57,80113.23,0.0,0.00014,0.0,0.01708]
[1777919258152,57.57,80112.18,0.0,0.00014,0.0,0.01705]
[1777919263196,57.57,80104.13,0.0,0.00014,0.0,0.01677]
[1777919268230,57.57,80100.53,0.0,0.00014,0.0,0.01665]
[1777919273266,57.57,80096.97,0.0,0.00014,0.0,0.01653]
[1777919278302,57.57,80098.11,0.0,0.00014,0.0,0.01657]
[1777919283338,57.57,80101.86,0.0,0.00014,0.0,0.01669]
[1777919287372,57.57,80113.79,0.0,0.00014,0.0,0.0171]
[1777919292405,57.57,80113.1,0.0,0.00014,0.0,0.01708]
[1777919297439,57.57,80116.35,0.0,0.00014,0.0,0.01719]
[1777919302473,57.57,80118.96,0.0,0.00014,0.0,0.01728]
[1777919307509,57.57,80121.12,0.0,0.00014,0.0,0.01736]
[1777919312545,57.57,80131.97,0.0,0.00014,0.0,0.01758]
[1777919314033,57.57,80134.28,0.0,0.00015,0.0,0.01767]
[1777919314559,57.57,80134.41,0.0,0.00015,0.0,0.01767]
[1777919316498,57.57,80134.66,0.0,0.00015,0.0,0.01768]
[1777919316573,57.57,80135.17,0.0,0.00015,0.0,0.0177]
[1777919321608,57.57,80136.66,0.0,0.00015,0.0,0.01775]
[1777919326643,57.57,80142.72,0.0,0.00015,0.0,0.01797]
[1777919330671,57.57,80152.39,0.0,0.00015,0.0,0.01832]
[1777919335706,57.57,80155.67,0.0,0.00015,0.0,0.01844]
[1777919340743,57.57,80163.08,0.0,0.00015,0.0,0.01872]
[1777919343369,57.57,80172.72,0.0,0.00016,0.0,0.01908]
[1777919347790,57.57,80181.07,0.0,0.00016,0.0,0.0194]
[1777919353440,57.57,80189.72,0.0,0.00016,0.0,0.01974]
[1777919358867,57.57,80201.79,0.0,0.00017,0.0,0.02022]
[1777919360881,57.57,80212.64,0.0,0.00017,0.0,0.02066]
[1777919365916,57.57,80217.62,0.0,0.00017,0.0,0.02087]
[1777919370951,57.57,80219.12,0.0,0.00017,0.0,0.02093]
[1777919375986,57.57,80226.68,0.0,0.00017,0.0,0.02107]
[1777919381020,57.57,80230.15,0.0,0.00018,0.0,0.02121]
[1777919386056,57.57,80234.19,0.0,0.00018,0.0,0.02138]
[1777919391091,57.57,80229.99,0.0,0.00018,0.0,0.0212]
[1777919396126,57.57,80232.71,0.0,0.00018,0.0,0.02132]
[1777919401161,57.57,80233.29,0.0,0.00018,0.0,0.02134]
[1777919406202,57.57,80232.28,0.0,0.00018,0.0,0.0213]
[1777919411232,57.57,80231.03,0.0,0.00018,0.0,0.02125]
[1777919413246,57.57,80218.82,0.0,0.00017,0.0,0.02074]
[1777919418283,57.57,80213.64,0.0,0.00017,0.0,0.02053]
[1777919423318,57.57,80215.27,0.0,0.00017,0.0,0.02059]
[1777919428356,57.57,80213.36,0.0,0.00017,0.0,0.02051]
[1777919433389,57.57,80217.57,0.0,0.00017,0.0,0.02051]
[1777919438425,57.57,80224.9,0.0,0.00017,0.0,0.02081]
[1777919443463,57.57,80224.98,0.0,0.00017,0.0,0.02081]
[1777919448498,57.57,80226.9,0.0,0.00017,0.0,0.02089]
[1777919453533,57.57,80227.05,0.0,0.00017,0.0,0.0209]
[1777919458568,57.57,80227.2,0.0,0.00017,0.0,0.02091]
[1777919463606,57.57,80234.46,0.0,0.00018,0.0,0.02121]
[1777919468641,57.57,80237.05,0.0,0.00018,0.0,0.02132]
[1777919470654,57.57,80224.46,0.0,0.00017,0.0,0.02079]
[1777919475691,57.57,80219.82,0.0,0.00017,0.0,0.0206]
[1777919480725,57.57,80218.76,0.0,0.00017,0.0,0.02056]
[1777919485760,57.57,80220.75,0.0,0.00017,0.0,0.02064]
[1777919490798,57.57,80229.31,0.0,0.00017,0.0,0.02099]
[1777919495847,57.57,80227.24,0.0,0.00017,0.0,0.02073]
[1777919500880,57.57,80220.46,0.0,0.00017,0.0,0.02045]
[1777919505918,57.57,80223.37,0.0,0.00017,0.0,0.02057]
[1777919506924,57.57,80232.23,0.0,0.00017,0.0,0.02094]
[1777919512964,57.57,80227.66,0.0,0.00017,0.0,0.02075]
[1777919517998,57.57,80227.55,0.0,0.00017,0.0,0.02074]
[1777919522029,57.57,80241.28,0.0,0.00018,0.0,0.02132]
[1777919527065,57.57,80240.73,0.0,0.00018,0.0,0.02129]
[1777919532099,57.57,80245.67,0.0,0.00018,0.0,0.0215]
[1777919537134,57.57,80238.18,0.0,0.00018,0.0,0.02119]
[1777919538141,57.57,80229.05,0.0,0.00017,0.0,0.0208]
[1777919543178,57.57,80229.29,0.0,0.00017,0.0,0.02081]
[1777919548213,57.57,80229.92,0.0,0.00017,0.0,0.02084]
[1777919551235,57.57,80224.5,0.0,0.00017,0.0,0.02044]
[1777919556268,57.57,80225.53,0.0,0.00017,0.0,0.02048]
[1777919561304,57.57,80228.69,0.0,0.00017,0.0,0.02061]
[1777919566339,57.57,80226.01,0.0,0.00017,0.0,0.0205]
[1777919571374,57.57,80225.65,0.0,0.00017,0.0,0.02049]
[1777919576409,57.57,80231.86,0.0,0.00017,0.0,0.02074]
[1777919581444,57.57,80230.08,0.0,0.00017,0.0,0.02067]
[1777919586479,57.57,80231.29,0.0,0.00017,0.0,0.02072]
[1777919591515,57.57,80223.61,0.0,0.00017,0.0,0.0204]
[1777919596549,57.57,80228.85,0.0,0.00017,0.0,0.02062]
[1777919601584,57.57,80235.11,0.0,0.00017,0.0,0.02088]
[1777919606619,57.57,80240.68,0.0,0.00018,0.0,0.02111]
[1777919611653,57.57,80239.93,0.0,0.00017,0.0,0.0209]
[1777919616689,57.57,80241.68,0.0,0.00017,0.0,0.02097]
[1777919621724,57.57,80236.39,0.0,0.00017,0.0,0.02075]
[1777919626759,57.57,80240.24,0.0,0.00017,0.0,0.02091]
[1777919631794,57.57,80240.66,0.0,0.00017,0.0,0.02093]
[1777919637835,57.57,80242.41,0.0,0.00017,0.0,0.021]
[1777919640858,57.57,80230.98,0.0,0.00017,0.0,0.02053]
[1777919645891,57.57,80233.36,0.0,0.00017,0.0,0.02063]
[1777919650927,57.57,80235.16,0.0,0.00017,0.0,0.0207]
[1777919655962,57.57,80250.06,0.0,0.00018,0.0,0.02132]
[1777919660997,57.57,80258.32,0.0,0.00018,0.0,0.02167]
[1777919667039,57.57,80255.79,0.0,0.00018,0.0,0.02157]
[1777919672073,57.57,80253.32,0.0,0.00018,0.0,0.02128]
[1777919677109,57.57,80243.59,0.0,0.00017,0.0,0.02087]
[1777919682146,57.57,80246.93,0.0,0.00018,0.0,0.02101]
[1777919687180,57.57,80248.06,0.0,0.00018,0.0,0.02106]
[1777919692215,57.57,80250.39,0.0,0.00018,0.0,0.02115]
[1777919697249,57.57,80256.87,0.0,0.00018,0.0,0.02143]
[1777919702287,57.57,80261.69,0.0,0.00018,0.0,0.02163]
[1777919707320,57.57,80264.0,0.0,0.00018,0.0,0.02173]
[1777919711350,57.57,80246.86,0.0,0.00017,0.0,0.02101]
[1777919717389,57.57,80240.44,0.0,0.00017,0.0,0.02074]
[1777919722428,57.57,80242.48,0.0,0.00017,0.0,0.02082]
[1777919726053,57.57,80224.87,0.0,0.00017,0.0,0.0201]
[1777919731489,57.57,80226.2,0.0,0.00017,0.0,0.01998]
[1777919736524,57.57,80226.64,0.0,0.00017,0.0,0.02]
[1777919741558,57.57,80229.61,0.0,0.00017,0.0,0.02012]
[1777919746594,57.57,80226.79,0.0,0.00017,0.0,0.02001]
[1777919751630,57.57,80228.15,0.0,0.00017,0.0,0.02006]
[1777919756664,57.57,80231.26,0.0,0.00017,0.0,0.02019]
[1777919761699,57.57,80229.44,0.0,0.00017,0.0,0.02011]
[1777919766734,57.57,80231.2,0.0,0.00017,0.0,0.02018]
[1777919771768,57.57,80231.47,0.0,0.00017,0.0,0.0202]
[1777919776806,57.57,80235.8,0.0,0.00017,0.0,0.02037]
[1777919783853,57.57,80240.4,0.0,0.00017,0.0,0.02056]
[1777919788889,57.57,80252.43,0.0,0.00018,0.0,0.02106]
[1777919791911,57.57,80238.17,0.0,0.00017,0.0,0.02029]
[1777919792925,57.57,80222.81,0.0,0.00016,0.0,0.01968]
[1777919797961,57.57,80218.71,0.0,0.00016,0.0,0.01952]
[1777919802987,57.57,80223.14,0.0,0.00016,0.0,0.01969]
[1777919808021,57.57,80224.48,0.0,0.00016,0.0,0.01974]
[1777919813057,57.57,80229.99,0.0,0.00017,0.0,0.01996]
[1777919818092,57.57,80232.81,0.0,0.00017,0.0,0.02008]
[1777919824139,57.57,80230.95,0.0,0.00017,0.0,0.02]
[1777919829174,57.57,80225.83,0.0,0.00016,0.0,0.0198]
[1777919834210,57.57,80218.63,0.0,0.00016,0.0,0.01951]
[1777919835217,57.57,80208.66,0.0,0.00016,0.0,0.01913]
[1777919840254,57.57,80207.61,0.0,0.00016,0.0,0.01909]
[1777919844283,57.57,80198.87,0.0,0.00016,0.0,0.01875]
[1777919849317,57.57,80197.12,0.0,0.00015,0.0,0.01869]
[1777919854352,57.57,80189.15,0.0,0.00015,0.0,0.01823]
[1777919859392,57.57,80181.05,0.0,0.00015,0.0,0.01793]
[1777919864427,57.57,80187.93,0.0,0.00015,0.0,0.01818]
[1777919869463,57.57,80183.23,0.0,0.00015,0.0,0.01801]
[1777919874497,57.57,80181.91,0.0,0.00015,0.0,0.01797]
[1777919879530,57.57,80179.21,0.0,0.00015,0.0,0.01787]
[1777919884566,57.57,80179.77,0.0,0.00015,0.0,0.01789]
[1777919889601,57.57,80178.67,0.0,0.00015,0.0,0.01785]
[1777919895643,57.57,80177.23,0.0,0.00015,0.0,0.0178]
[1777919900678,57.57,80176.63,0.0,0.00015,0.0,0.01777]
[1777919905712,57.57,80169.52,0.0,0.00014,0.0,0.01752]
[1777919910752,57.57,80169.74,0.0,0.00014,0.0,0.01753]
[1777919915782,57.57,80175.86,0.0,0.00015,0.0,0.01759]
[1777919920818,57.57,80182.83,0.0,0.00015,0.0,0.01784]
[1777919925853,57.57,80182.07,0.0,0.00015,0.0,0.01781]
[1777919930887,57.57,80181.7,0.0,0.00015,0.0,0.0178]
[1777919935923,57.57,80183.41,0.0,0.00015,0.0,0.01786]
[1777919940959,57.57,80182.14,0.0,0.00015,0.0,0.01782]
[1777919945993,57.57,80188.92,0.0,0.00015,0.0,0.01806]
[1777919951030,57.57,80197.61,0.0,0.00015,0.0,0.01838]
[1777919956065,57.57,80199.53,0.0,0.00015,0.0,0.01845]
[1777919961100,57.57,80202.87,0.0,0.00015,0.0,0.01858]
[1777919966136,57.57,80201.77,0.0,0.00015,0.0,0.01854]
[1777919970163,57.57,80210.46,0.0,0.00016,0.0,0.01886]
[1777919975198,57.57,80211.9,0.0,0.00016,0.0,0.01875]
[1777919980233,57.57,80214.64,0.0,0.00016,0.0,0.01886]
[1777919985268,57.57,80214.73,0.0,0.00016,0.0,0.01886]
[1777919987283,57.57,80225.26,0.0,0.00016,0.0,0.01926]
[1777919992317,57.57,80226.35,0.0,0.00016,0.0,0.0193]
[1777919995338,57.57,80216.27,0.0,0.00016,0.0,0.01892]
[1777920000372,57.57,80212.14,0.0,0.00016,0.0,0.01876]
[1777920005408,57.57,80212.13,0.0,0.00016,0.0,0.01876]
[1777920010448,57.57,80210.28,0.0,0.00016,0.0,0.01869]
[1777920015481,57.57,80210.96,0.0,0.00016,0.0,0.01872]
[1777920020517,57.57,80209.01,0.0,0.00015,0.0,0.01864]
[1777920025553,57.57,80209.87,0.0,0.00015,0.0,0.01868]
[1777920030587,57.57,80217.14,0.0,0.00016,0.0,0.01895]
[1777920035621,57.57,80218.14,0.0,0.00016,0.0,0.01882]
[1777920040659,57.57,80222.41,0.0,0.00016,0.0,0.01898]
[1777920045695,57.57,80221.42,0.0,0.00016,0.0,0.01895]
[1777920050728,57.57,80215.03,0.0,0.00016,0.0,0.0187]
[1777920055763,57.57,80214.32,0.0,0.00016,0.0,0.01868]
[1777920060798,57.57,80215.87,0.0,0.00016,0.0,0.01874]
[1777920065836,57.57,80222.76,0.0,0.00016,0.0,0.019]
[1777920068462,57.57,80233.75,0.0,0.00016,0.0,0.01942]
[1777920071875,57.57,80221.22,0.0,0.00016,0.0,0.01894]
[1777920076908,57.57,80222.02,0.0,0.00016,0.0,0.01897]
[1777920081944,57.57,80223.18,0.0,0.00016,0.0,0.01901]
[1777920086978,57.57,80222.78,0.0,0.00016,0.0,0.019]
[1777920091006,57.57,80214.82,0.0,0.00015,0.0,0.01853]
[1777920096043,57.57,80215.86,0.0,0.00015,0.0,0.01857]
[1777920100077,57.57,80202.3,0.0,0.00015,0.0,0.01807]
[1777920103094,57.57,80191.16,0.0,0.00015,0.0,0.01767]
[1777920108130,57.57,80196.14,0.0,0.00015,0.0,0.01785]
[1777920114172,57.57,80195.56,0.0,0.00015,0.0,0.01782]
[1777920119209,57.57,80195.55,0.0,0.00015,0.0,0.01782]
[1777920124245,57.57,80196.08,0.0,0.00015,0.0,0.01784]
[1777920129282,57.57,80195.27,0.0,0.00015,0.0,0.01781]
[1777920134316,57.57,80193.25,0.0,0.00015,0.0,0.01774]
[1777920139351,57.57,80197.34,0.0,0.00015,0.0,0.01789]
[1777920144386,57.57,80200.1,0.0,0.00015,0.0,0.01799]
[1777920149421,57.57,80201.24,0.0,0.00015,0.0,0.01803]
[1777920154456,57.57,80199.69,0.0,0.00015,0.0,0.01782]
[1777920159491,57.57,80198.71,0.0,0.00015,0.0,0.01778]
[1777920164528,57.57,80198.63,0.0,0.00015,0.0,0.01778]
[1777920169563,57.57,80200.21,0.0,0.00015,0.0,0.01783]
[1777920174602,57.57,80192.58,0.0,0.00015,0.0,0.01756]
[1777920179639,57.57,80189.44,0.0,0.00014,0.0,0.01745]
[1777920184674,57.57,80190.5,0.0,0.00014,0.0,0.01749]
[1777920189707,57.57,80186.47,0.0,0.00014,0.0,0.01734]
[1777920194742,57.57,80187.64,0.0,0.00014,0.0,0.01739]
[1777920199374,57.57,80168.98,0.0,0.00014,0.0,0.01674]
[1777920204811,57.57,80176.1,0.0,0.00014,0.0,0.01698]
[1777920209848,57.57,80167.86,0.0,0.00014,0.0,0.0167]
[1777920215891,57.57,80170.59,0.0,0.00014,0.0,0.01664]
[1777920220926,57.57,80171.04,0.0,0.00014,0.0,0.01666]
[1777920225961,57.57,80167.0,0.0,0.00014,0.0,0.01652]
[1777920230996,57.57,80168.04,0.0,0.00014,0.0,0.01656]
[1777920234017,57.57,80158.62,0.0,0.00013,0.0,0.01624]
[1777920237037,57.57,80146.32,0.0,0.00013,0.0,0.01584]
[1777920242076,57.57,80138.18,0.0,0.00013,0.0,0.01558]
[1777920247110,57.57,80134.8,0.0,0.00013,0.0,0.01547]
[1777920252146,57.57,80132.62,0.0,0.00013,0.0,0.0154]
[1777920254159,57.57,80142.98,0.0,0.00013,0.0,0.01573]
[1777920259195,57.57,80145.84,0.0,0.00013,0.0,0.01582]
[1777920264230,57.57,80144.43,0.0,0.00013,0.0,0.01578]
[1777920266244,57.57,80133.89,0.0,0.00013,0.0,0.01544]
[1777920271278,57.57,80135.9,0.0,0.00013,0.0,0.01536]
[1777920276314,57.57,80136.86,0.0,0.00013,0.0,0.01539]
[1777920282357,57.57,80137.16,0.0,0.00013,0.0,0.0154]
[1777920287391,57.57,80136.44,0.0,0.00013,0.0,0.01538]
[1777920292426,57.57,80141.28,0.0,0.00013,0.0,0.01553]
[1777920297461,57.57,80140.79,0.0,0.00013,0.0,0.01552]
[1777920302499,57.57,80133.76,0.0,0.00013,0.0,0.0153]
[1777920303504,57.57,80123.35,0.0,0.00012,0.0,0.01497]
[1777920305517,57.57,80108.36,0.0,0.00012,0.0,0.01452]
[1777920310552,57.57,80111.49,0.0,0.00012,0.0,0.01461]
[1777920315587,57.57,80107.27,0.0,0.00012,0.0,0.01449]
[1777920320622,57.57,80118.68,0.0,0.00012,0.0,0.01483]
[1777920325657,57.57,80121.02,0.0,0.00012,0.0,0.0149]
[1777920330692,57.57,80115.06,0.0,0.00012,0.0,0.01472]
[1777920334720,57.57,80111.32,0.0,0.00012,0.0,0.01447]
[1777920339756,57.57,80107.08,0.0,0.00012,0.0,0.01435]
[1777920344793,57.57,80103.9,0.0,0.00012,0.0,0.01425]
[1777920349826,57.57,80100.64,0.0,0.00012,0.0,0.01416]
[1777920354861,57.57,80095.02,0.0,0.00011,0.0,0.01399]
[1777920360514,57.57,80104.37,0.0,0.00012,0.0,0.01427]
[1777920365938,57.57,80101.5,0.0,0.00012,0.0,0.01418]
[1777920370584,57.57,80090.09,0.0,0.00011,0.0,0.01385]
[1777920376014,57.57,80091.27,0.0,0.00011,0.0,0.01389]
[1777920381044,57.57,80092.96,0.0,0.00011,0.0,0.01393]
[1777920386079,57.57,80090.87,0.0,0.00011,0.0,0.01387]
[1777920391117,57.57,80088.61,0.0,0.00011,0.0,0.01368]
[1777920396149,57.57,80086.8,0.0,0.00011,0.0,0.01363]
[1777920399170,57.57,80104.85,0.0,0.00012,0.0,0.01415]
[1777920400795,57.57,80114.5,0.0,0.00012,0.0,0.01443]
[1777920406220,57.57,80112.94,0.0,0.00012,0.0,0.01439]
[1777920411257,57.57,80117.11,0.0,0.00012,0.0,0.01451]
[1777920414276,57.57,80107.75,0.0,0.00012,0.0,0.01424]
[1777920419311,57.57,80113.59,0.0,0.00012,0.0,0.01441]
[1777920424347,57.57,80117.86,0.0,0.00012,0.0,0.01454]
[1777920429382,57.57,80120.75,0.0,0.00012,0.0,0.01462]
[1777920433412,57.57,80109.59,0.0,0.00012,0.0,0.01429]
[1777920436433,57.57,80100.23,0.0,0.00011,0.0,0.01402]
[1777920441468,57.57,80094.96,0.0,0.00011,0.0,0.01386]
[1777920446503,57.57,80096.67,0.0,0.00011,0.0,0.01391]
[1777920451539,57.57,80095.58,0.0,0.00011,0.0,0.01375]
[1777920456578,57.57,80092.25,0.0,0.00011,0.0,0.01366]
[1777920461613,57.57,80103.08,0.0,0.00011,0.0,0.01397]
[1777920466650,57.57,80108.46,0.0,0.00012,0.0,0.01413]
[1777920471685,57.57,80118.18,0.0,0.00012,0.0,0.01441]
[1777920476719,57.57,80116.24,0.0,0.00012,0.0,0.01435]
[1777920481754,57.57,80119.75,0.0,0.00012,0.0,0.01446]
[1777920486789,57.57,80115.68,0.0,0.00012,0.0,0.01434]
[1777920490818,57.57,80106.86,0.0,0.00012,0.0,0.01408]
[1777920495852,57.57,80101.61,0.0,0.00011,0.0,0.01393]
[1777920500887,57.57,80097.42,0.0,0.00011,0.0,0.01381]
[1777920505921,57.57,80095.08,0.0,0.00011,0.0,0.01374]
[1777920510957,57.57,80096.07,0.0,0.00011,0.0,0.01377]
[1777920515992,57.57,80092.03,0.0,0.00011,0.0,0.01353]
[1777920521646,57.57,80089.83,0.0,0.00011,0.0,0.01346]
[1777920527069,57.57,80089.96,0.0,0.00011,0.0,0.01347]
[1777920530091,57.57,80080.45,0.0,0.00011,0.0,0.0132]
[1777920535125,57.57,80069.51,0.0,0.00011,0.0,0.01291]
[1777920540160,57.57,80067.5,0.0,0.0001,0.0,0.01285]
[1777920543181,57.57,80076.35,0.0,0.00011,0.0,0.01309]
[1777920547210,57.57,80089.2,0.0,0.00011,0.0,0.01345]
[1777920552245,57.57,80091.16,0.0,0.00011,0.0,0.0135]
[1777920557288,57.57,80090.36,0.0,0.00011,0.0,0.01348]
[1777920562315,57.57,80095.99,0.0,0.00011,0.0,0.01364]
[1777920567351,57.57,80093.77,0.0,0.00011,0.0,0.01357]
[1777920571997,57.57,80088.34,0.0,0.00011,0.0,0.0133]
[1777920577420,57.57,80088.46,0.0,0.00011,0.0,0.0133]
[1777920582455,57.57,80081.87,0.0,0.00011,0.0,0.01312]
[1777920585476,57.57,80090.8,0.0,0.00011,0.0,0.01337]
[1777920590510,57.57,80091.14,0.0,0.00011,0.0,0.01338]
[1777920595546,57.57,80094.42,0.0,0.00011,0.0,0.01347]
[1777920597560,57.57,80104.73,0.0,0.00011,0.0,0.01376]
[1777920601588,57.57,80113.43,0.0,0.00011,0.0,0.01401]
[1777920606621,57.57,80114.41,0.0,0.00012,0.0,0.01404]
[1777920606701,57.57,80123.08,0.0,0.00012,0.0,0.01429]
[1777920607304,57.57,80123.08,0.0,0.00012,0.0,0.01429]
[1777920607629,57.57,80123.08,0.0,0.00012,0.0,0.01429]
[1777920612665,57.57,80118.6,0.0,0.00012,0.0,0.01416]
[1777920617701,57.57,80114.46,0.0,0.00012,0.0,0.01404]
[1777920622735,57.57,80118.41,0.0,0.00012,0.0,0.01415]
[1777920627770,57.57,80118.89,0.0,0.00012,0.0,0.01417]
[1777920633812,57.57,80120.11,0.0,0.00012,0.0,0.01407]
[1777920638847,57.57,80118.4,0.0,0.00012,0.0,0.01402]
[1777920643882,57.57,80116.74,0.0,0.00011,0.0,0.01398]
[1777920648917,57.57,80117.85,0.0,0.00011,0.0,0.01401]
[1777920653957,57.57,80107.56,0.0,0.00011,0.0,0.01371]
[1777920657982,57.57,80094.4,0.0,0.00011,0.0,0.01334]
[1777920663016,57.57,80082.88,0.0,0.00011,0.0,0.01303]
[1777920667046,57.57,80073.75,0.0,0.0001,0.0,0.01278]
[1777920669059,57.57,80083.66,0.0,0.00011,0.0,0.01305]
[1777920674095,57.57,80090.4,0.0,0.00011,0.0,0.01323]
[1777920679128,57.57,80084.75,0.0,0.00011,0.0,0.01308]
[1777920684164,57.57,80083.36,0.0,0.00011,0.0,0.01304]
[1777920690205,57.57,80081.13,0.0,0.00011,0.0,0.01298]
[1777920692860,57.57,80076.52,0.0,0.0001,0.0,0.01273]
[1777920698263,57.57,80075.84,0.0,0.0001,0.0,0.01272]
[1777920703298,57.57,80070.93,0.0,0.0001,0.0,0.01259]
[1777920708334,57.57,80069.46,0.0,0.0001,0.0,0.01255]
[1777920713369,57.57,80072.3,0.0,0.0001,0.0,0.01262]
[1777920718405,57.57,80069.46,0.0,0.0001,0.0,0.01255]
[1777920724448,57.57,80065.81,0.0,0.0001,0.0,0.01245]
[1777920729482,57.57,80063.16,0.0,0.0001,0.0,0.01238]
[1777920735525,57.57,80063.22,0.0,0.0001,0.0,0.01238]
[1777920740560,57.57,80063.08,0.0,0.0001,0.0,0.01238]
[1777920743224,57.57,80050.32,0.0,0.0001,0.0,0.01205]
[1777920745606,57.57,80028.08,0.0,9e-05,0.0,0.0115]
[1777920749644,57.57,80045.82,0.0,0.0001,0.0,0.01194]
[1777920751656,57.57,80040.05,0.0,0.0001,0.0,0.01168]
[1777920752662,57.57,80048.34,0.0,0.0001,0.0,0.01189]
[1777920757707,57.57,80049.04,0.0,0.0001,0.0,0.01191]
[1777920762743,57.57,80050.29,0.0,0.0001,0.0,0.01194]
[1777920767778,57.57,80051.41,0.0,0.0001,0.0,0.01197]
[1777920772818,57.57,80055.14,0.0,0.0001,0.0,0.01206]
[1777920777853,57.57,80059.82,0.0,0.0001,0.0,0.01218]
[1777920782887,57.57,80059.42,0.0,0.0001,0.0,0.01217]
[1777920787924,57.57,80059.96,0.0,0.0001,0.0,0.01218]
[1777920790944,57.57,80051.59,0.0,0.0001,0.0,0.01197]
[1777920795979,57.57,80049.92,0.0,0.0001,0.0,0.01193]
[1777920799001,57.57,80031.05,0.0,9e-05,0.0,0.01146]
[1777920804043,57.57,80028.58,0.0,9e-05,0.0,0.0114]
[1777920809080,57.57,80032.62,0.0,9e-05,0.0,0.0115]
[1777920814115,57.57,80035.38,0.0,9e-05,0.0,0.01146]
[1777920819151,57.57,80035.09,0.0,9e-05,0.0,0.01145]
[1777920824184,57.57,80032.95,0.0,9e-05,0.0,0.0114]
[1777920829220,57.57,80034.17,0.0,9e-05,0.0,0.01143]
[1777920834255,57.57,80030.64,0.0,9e-05,0.0,0.01135]
[1777920839290,57.57,80034.1,0.0,9e-05,0.0,0.01143]
[1777920844328,57.57,80028.65,0.0,9e-05,0.0,0.0113]
[1777920846340,57.57,80019.98,0.0,9e-05,0.0,0.01109]
[1777920851374,57.57,80018.42,0.0,9e-05,0.0,0.01106]
[1777920856410,57.57,80017.34,0.0,9e-05,0.0,0.01103]
[1777920861445,57.57,80024.1,0.0,9e-05,0.0,0.01119]
[1777920866479,57.57,80024.35,0.0,9e-05,0.0,0.0112]
[1777920871515,57.57,80023.35,0.0,9e-05,0.0,0.01107]
[1777920876549,57.57,80022.09,0.0,9e-05,0.0,0.01104]
[1777920881585,57.57,80015.53,0.0,9e-05,0.0,0.01088]
[1777920886620,57.57,80020.01,0.0,9e-05,0.0,0.01099]
[1777920891654,57.57,80018.86,0.0,9e-05,0.0,0.01096]
[1777920896690,57.57,80018.28,0.0,9e-05,0.0,0.01095]
[1777920902732,57.57,80018.88,0.0,9e-05,0.0,0.01096]
[1777920908774,57.57,80019.61,0.0,9e-05,0.0,0.01098]
[1777920913809,57.57,80019.46,0.0,9e-05,0.0,0.01097]
[1777920918843,57.57,80021.23,0.0,9e-05,0.0,0.01102]
[1777920923879,57.57,80023.4,0.0,9e-05,0.0,0.01107]
[1777920928916,57.57,80023.38,0.0,9e-05,0.0,0.01107]
[1777920933949,57.57,80022.47,0.0,9e-05,0.0,0.01094]
[1777920938984,57.57,80029.4,0.0,9e-05,0.0,0.0111]
[1777920944020,57.57,80026.96,0.0,9e-05,0.0,0.01104]
[1777920949055,57.57,80028.52,0.0,9e-05,0.0,0.01108]
[1777920954090,57.57,80034.72,0.0,9e-05,0.0,0.01123]
[1777920959126,57.57,80027.87,0.0,9e-05,0.0,0.01106]
[1777920964161,57.57,80030.29,0.0,9e-05,0.0,0.01112]
[1777920969197,57.57,80031.75,0.0,9e-05,0.0,0.01116]
[1777920974230,57.57,80032.21,0.0,9e-05,0.0,0.01117]
[1777920979266,57.57,80032.77,0.0,9e-05,0.0,0.01118]
[1777920984301,57.57,80036.38,0.0,9e-05,0.0,0.01127]
[1777920986315,57.57,80046.85,0.0,9e-05,0.0,0.01152]
[1777920987322,57.57,80055.7,0.0,0.0001,0.0,0.01173]
[1777920992359,57.57,80051.09,0.0,9e-05,0.0,0.01151]
[1777920997394,57.57,80048.6,0.0,9e-05,0.0,0.01145]
[1777921002429,57.57,80051.6,0.0,9e-05,0.0,0.01152]
[1777921007464,57.57,80046.68,0.0,9e-05,0.0,0.0114]
[1777921012498,57.57,80052.47,0.0,9e-05,0.0,0.01154]
[1777921017533,57.57,80050.87,0.0,9e-05,0.0,0.0115]
[1777921022568,57.57,80050.79,0.0,9e-05,0.0,0.0115]
[1777921026597,57.57,80059.38,0.0,0.0001,0.0,0.01171]
[1777921031632,57.57,80065.03,0.0,0.0001,0.0,0.01185]
[1777921036667,57.57,80074.42,0.0,0.0001,0.0,0.01209]
[1777921041702,57.57,80075.93,0.0,0.0001,0.0,0.01213]
[1777921046738,57.57,80079.72,0.0,0.0001,0.0,0.01223]
[1777921048754,57.57,80089.57,0.0,0.0001,0.0,0.01248]
[1777921049762,57.57,80099.23,0.0,0.0001,0.0,0.01274]
[1777921055412,57.57,80095.98,0.0,0.0001,0.0,0.01253]
[1777921060839,57.57,80093.36,0.0,0.0001,0.0,0.01246]
[1777921065873,57.57,80093.52,0.0,0.0001,0.0,0.01247]
[1777921070909,57.57,80089.67,0.0,0.0001,0.0,0.01237]
[1777921075945,57.57,80090.25,0.0,0.0001,0.0,0.01238]
[1777921080980,57.57,80090.1,0.0,0.0001,0.0,0.01238]
[1777921087022,57.57,80092.88,0.0,0.0001,0.0,0.01245]
[1777921092057,57.57,80091.25,0.0,0.0001,0.0,0.01241]
[1777921097092,57.57,80091.42,0.0,0.0001,0.0,0.01241]
[1777921102128,57.57,80091.3,0.0,0.0001,0.0,0.01241]
[1777921107163,57.57,80096.63,0.0,0.0001,0.0,0.01255]
[1777921112199,57.57,80098.71,0.0,0.0001,0.0,0.01248]
[1777921117237,57.57,80104.08,0.0,0.0001,0.0,0.01263]
[1777921119249,57.57,80112.81,0.0,0.00011,0.0,0.01286]
[1777921124284,57.57,80108.42,0.0,0.0001,0.0,0.01274]
[1777921129318,57.57,80104.15,0.0,0.0001,0.0,0.01263]
[1777921134354,57.57,80106.11,0.0,0.0001,0.0,0.01268]
[1777921139406,57.57,80098.58,0.0,0.0001,0.0,0.01248]
[1777921144425,57.57,80096.91,0.0,0.0001,0.0,0.01244]
[1777921146489,57.57,80094.09,0.0,0.0001,0.0,0.01236]
[1777921146543,57.57,80092.62,0.0,0.0001,0.0,0.01233]
[1777921147743,57.57,80092.62,0.0,0.0001,0.0,0.01233]
[1777921148453,57.57,80092.18,0.0,0.0001,0.0,0.01231]
[1777921151474,57.57,80082.15,0.0,0.0001,0.0,0.01206]
[1777921156509,57.57,80074.08,0.0,0.0001,0.0,0.01185]
[1777921161544,57.57,80070.07,0.0,0.0001,0.0,0.01175]
[1777921166580,57.57,80067.7,0.0,0.0001,0.0,0.01169]
[1777921168592,57.57,80055.22,0.0,9e-05,0.0,0.01139]
[1777921173632,57.57,80057.24,0.0,9e-05,0.0,0.01133]
[1777921178669,57.57,80058.67,0.0,9e-05,0.0,0.01136]
[1777921183699,57.57,80068.05,0.0,9e-05,0.0,0.01159]
[1777921188733,57.57,80070.79,0.0,0.0001,0.0,0.01166]
[1777921193770,57.57,80070.92,0.0,0.0001,0.0,0.01166]
[1777921198803,57.57,80072.08,0.0,0.0001,0.0,0.01169]
[1777921203839,57.57,80070.34,0.0,0.0001,0.0,0.01165]
[1777921208876,57.57,80067.92,0.0,9e-05,0.0,0.01159]
[1777921210890,57.57,80056.07,0.0,9e-05,0.0,0.0113]
[1777921216541,57.57,80045.05,0.0,9e-05,0.0,0.01104]
[1777921221967,57.57,80047.77,0.0,9e-05,0.0,0.0111]
[1777921227002,57.57,80049.28,0.0,9e-05,0.0,0.01114]
[1777921230024,57.57,80057.94,0.0,9e-05,0.0,0.01135]
[1777921235058,57.57,80057.83,0.0,9e-05,0.0,0.01123]
[1777921240093,57.57,80055.5,0.0,9e-05,0.0,0.01118]
[1777921245129,57.57,80054.19,0.0,9e-05,0.0,0.01115]
[1777921250163,57.57,80062.59,0.0,9e-05,0.0,0.01135]
[1777921255199,57.57,80065.81,0.0,9e-05,0.0,0.01143]
[1777921260234,57.57,80064.98,0.0,9e-05,0.0,0.01141]
[1777921265269,57.57,80070.42,0.0,9e-05,0.0,0.01154]
[1777921270304,57.57,80069.14,0.0,9e-05,0.0,0.01151]
[1777921275339,57.57,80067.04,0.0,9e-05,0.0,0.01146]
[1777921277353,57.57,80079.42,0.0,0.0001,0.0,0.01176]
[1777921281381,57.57,80089.27,0.0,0.0001,0.0,0.01201]
[1777921286416,57.57,80088.67,0.0,0.0001,0.0,0.01199]
[1777921291451,57.57,80084.86,0.0,0.0001,0.0,0.01178]
[1777921296486,57.57,80082.57,0.0,0.0001,0.0,0.01172]
[1777921301521,57.57,80082.03,0.0,0.0001,0.0,0.01171]
[1777921305549,57.57,80071.41,0.0,9e-05,0.0,0.01145]
[1777921309577,57.57,80058.72,0.0,9e-05,0.0,0.01115]
[1777921314613,57.57,80054.45,0.0,9e-05,0.0,0.01105]
[1777921319650,57.57,80046.79,0.0,9e-05,0.0,0.01087]
[1777921322673,57.57,80032.98,0.0,9e-05,0.0,0.01055]
[1777921327707,57.57,80030.37,0.0,9e-05,0.0,0.01049]
[1777921332742,57.57,80028.26,0.0,8e-05,0.0,0.01045]
[1777921337777,57.57,80027.32,0.0,8e-05,0.0,0.01043]
[1777921342812,57.57,80028.26,0.0,8e-05,0.0,0.01045]
[1777921346846,57.57,80042.18,0.0,9e-05,0.0,0.01076]
[1777921350868,57.57,80050.51,0.0,9e-05,0.0,0.01095]
[1777921355903,57.57,80054.78,0.0,9e-05,0.0,0.01095]
[1777921360938,57.57,80057.0,0.0,9e-05,0.0,0.011]
[1777921365979,57.57,80054.02,0.0,9e-05,0.0,0.01093]
[1777921371010,57.57,80050.92,0.0,9e-05,0.0,0.01086]
[1777921376045,57.57,80040.12,0.0,9e-05,0.0,0.01061]
[1777921381080,57.57,80031.93,0.0,8e-05,0.0,0.01043]
[1777921386116,57.57,80026.47,0.0,8e-05,0.0,0.01031]
[1777921392158,57.57,80024.97,0.0,8e-05,0.0,0.01027]
[1777921395178,57.57,80040.97,0.0,9e-05,0.0,0.01063]
[1777921400213,57.57,80046.84,0.0,9e-05,0.0,0.01076]
[1777921405248,57.57,80050.16,0.0,9e-05,0.0,0.01084]
[1777921406255,57.57,80058.52,0.0,9e-05,0.0,0.01103]
[1777921411290,57.57,80074.55,0.0,9e-05,0.0,0.01131]
[1777921416324,57.57,80066.83,0.0,9e-05,0.0,0.01112]
[1777921421360,57.57,80064.35,0.0,9e-05,0.0,0.01106]
[1777921426395,57.57,80058.23,0.0,9e-05,0.0,0.01092]
[1777921431429,57.57,80061.28,0.0,9e-05,0.0,0.01099]
[1777921436467,57.57,80055.43,0.0,9e-05,0.0,0.01086]
[1777921437472,57.57,80046.89,0.0,9e-05,0.0,0.01066]
[1777921440497,57.57,80028.39,0.0,8e-05,0.0,0.01025]
[1777921445528,57.57,80032.18,0.0,8e-05,0.0,0.01033]
[1777921450563,57.57,80029.99,0.0,8e-05,0.0,0.01028]
[1777921455597,57.57,80023.84,0.0,8e-05,0.0,0.01015]
[1777921460633,57.57,80026.71,0.0,8e-05,0.0,0.01021]
[1777921465668,57.57,80027.49,0.0,8e-05,0.0,0.01023]
[1777921470703,57.57,80021.86,0.0,8e-05,0.0,0.0101]
[1777921476745,57.57,80020.8,0.0,8e-05,0.0,0.00998]
[1777921481780,57.57,80017.35,0.0,8e-05,0.0,0.00991]
[1777921486815,57.57,80015.71,0.0,8e-05,0.0,0.00987]
[1777921490844,57.57,80002.71,0.0,8e-05,0.0,0.0096]
[1777921495880,57.57,80005.02,0.0,8e-05,0.0,0.00965]
[1777921500915,57.57,79993.17,0.0,8e-05,0.0,0.00941]
[1777921505953,57.57,79989.96,0.0,8e-05,0.0,0.00934]
[1777921510988,57.57,79994.56,0.0,8e-05,0.0,0.00944]
[1777921516025,57.57,79999.78,0.0,8e-05,0.0,0.00954]
[1777921521060,57.57,80001.85,0.0,8e-05,0.0,0.00958]
[1777921526098,57.57,79993.01,0.0,8e-05,0.0,0.0094]
[1777921531130,57.57,79990.62,0.0,7e-05,0.0,0.00926]
[1777921533151,57.57,79949.97,0.0,7e-05,0.0,0.00848]
[1777921534154,57.57,79941.72,0.0,7e-05,0.0,0.00833]
[1777921538815,57.57,79954.4,0.0,7e-05,0.0,0.00856]
[1777921542212,57.57,79963.75,0.0,7e-05,0.0,0.00874]
[1777921545232,57.57,79974.81,0.0,7e-05,0.0,0.00895]
[1777921550267,57.57,79979.02,0.0,7e-05,0.0,0.00903]
[1777921555314,57.57,79989.86,0.0,7e-05,0.0,0.00925]
[1777921557320,57.57,80005.4,0.0,8e-05,0.0,0.00956]
[1777921558957,57.57,80025.09,0.0,8e-05,0.0,0.00998]
[1777921562353,57.57,80033.63,0.0,8e-05,0.0,0.01016]
[1777921566388,57.57,80044.41,0.0,8e-05,0.0,0.0104]
[1777921567392,57.57,80071.0,0.0,9e-05,0.0,0.011]
[1777921572429,57.57,80070.71,0.0,9e-05,0.0,0.011]
[1777921577464,57.57,80068.03,0.0,9e-05,0.0,0.01094]
[1777921579103,57.57,80056.65,0.0,9e-05,0.0,0.01067]
[1777921584512,57.57,80064.46,0.0,9e-05,0.0,0.01085]
[1777921585519,57.57,80079.58,0.0,9e-05,0.0,0.01121]
[1777921590555,57.57,80078.4,0.0,9e-05,0.0,0.01118]
[1777921592570,57.57,80073.64,0.0,9e-05,0.0,0.01096]
[1777921593578,57.57,80048.01,0.0,8e-05,0.0,0.01038]
[1777921598612,57.57,80050.27,0.0,8e-05,0.0,0.01043]
[1777921603647,57.57,80055.3,0.0,9e-05,0.0,0.01054]
[1777921606668,57.57,80063.92,0.0,9e-05,0.0,0.01073]
[1777921611704,57.57,80069.07,0.0,9e-05,0.0,0.01085]
[1777921613717,57.57,80077.86,0.0,9e-05,0.0,0.01106]
[1777921618752,57.57,80078.71,0.0,9e-05,0.0,0.01108]
[1777921623788,57.57,80088.53,0.0,9e-05,0.0,0.01131]
[1777921626814,57.57,80097.22,0.0,9e-05,0.0,0.01152]
[1777921631848,57.57,80101.11,0.0,0.0001,0.0,0.01162]
[1777921636883,57.57,80099.34,0.0,9e-05,0.0,0.01158]
[1777921639743,57.57,80096.19,0.0,9e-05,0.0,0.0115]
[1777921639904,57.57,80094.49,0.0,9e-05,0.0,0.01146]
[1777921641918,57.57,80085.65,0.0,9e-05,0.0,0.01124]
[1777921646953,57.57,80078.98,0.0,9e-05,0.0,0.01108]
[1777921648481,57.57,80081.38,0.0,9e-05,0.0,0.01114]
[1777921648967,57.57,80088.12,0.0,9e-05,0.0,0.0113]
[1777921651988,57.57,80083.01,0.0,9e-05,0.0,0.01107]
[1777921657022,57.57,80084.3,0.0,9e-05,0.0,0.0111]
[1777921662082,57.57,80083.32,0.0,9e-05,0.0,0.01108]
[1777921663071,57.57,80066.42,0.0,9e-05,0.0,0.01069]
[1777921664080,57.57,80043.02,0.0,8e-05,0.0,0.01016]
[1777921666093,57.57,80025.62,0.0,8e-05,0.0,0.00979]
[1777921667101,57.57,80037.27,0.0,8e-05,0.0,0.01004]
[1777921670145,57.57,80048.29,0.0,8e-05,0.0,0.01028]
[1777921674152,57.57,80061.32,0.0,9e-05,0.0,0.01057]
[1777921679185,57.57,80060.77,0.0,9e-05,0.0,0.01056]
[1777921684220,57.57,80065.99,0.0,9e-05,0.0,0.01068]
[1777921689256,57.57,80067.27,0.0,9e-05,0.0,0.01071]
[1777921694291,57.57,80068.49,0.0,9e-05,0.0,0.01073]
[1777921699326,57.57,80079.17,0.0,9e-05,0.0,0.01098]
[1777921704365,57.57,80081.45,0.0,9e-05,0.0,0.01103]
[1777921710040,57.57,80088.04,0.0,9e-05,0.0,0.01119]
[1777921714435,57.57,80082.23,0.0,9e-05,0.0,0.01095]
[1777921720115,57.57,80080.79,0.0,9e-05,0.0,0.01091]
[1777921725512,57.57,80083.06,0.0,9e-05,0.0,0.01096]
[1777921730548,57.57,80083.58,0.0,9e-05,0.0,0.01098]
[1777921735581,57.57,80084.23,0.0,9e-05,0.0,0.01099]
[1777921738603,57.57,80072.06,0.0,9e-05,0.0,0.01071]
[1777921743638,57.57,80068.58,0.0,9e-05,0.0,0.01063]
[1777921748672,57.57,80067.72,0.0,9e-05,0.0,0.01061]
[1777921753708,57.57,80067.65,0.0,9e-05,0.0,0.01061]
[1777921754715,57.57,80058.37,0.0,8e-05,0.0,0.0104]
[1777921755722,57.57,80049.83,0.0,8e-05,0.0,0.01021]
[1777921757735,57.57,80036.84,0.0,8e-05,0.0,0.00993]
[1777921762772,57.57,80033.37,0.0,8e-05,0.0,0.00986]
[1777921767809,57.57,80035.9,0.0,8e-05,0.0,0.00991]
[1777921772844,57.57,80036.74,0.0,8e-05,0.0,0.00983]
[1777921776873,57.57,80027.44,0.0,8e-05,0.0,0.00964]
[1777921781907,57.57,80024.12,0.0,8e-05,0.0,0.00957]
[1777921786942,57.57,80021.42,0.0,8e-05,0.0,0.00951]
[1777921791977,57.57,80019.16,0.0,8e-05,0.0,0.00947]
[1777921797012,57.57,80022.39,0.0,8e-05,0.0,0.00953]
[1777921802047,57.57,80006.98,0.0,7e-05,0.0,0.00922]
[1777921806084,57.57,79987.67,0.0,7e-05,0.0,0.00884]
[1777921807090,57.57,79971.06,0.0,7e-05,0.0,0.00853]
[1777921811120,57.57,79981.8,0.0,7e-05,0.0,0.00873]
[1777921815147,57.57,79990.75,0.0,7e-05,0.0,0.0089]
[1777921820181,57.57,79996.69,0.0,7e-05,0.0,0.00902]
[1777921825218,57.57,79993.06,0.0,7e-05,0.0,0.00895]
[1777921830254,57.57,79992.93,0.0,7e-05,0.0,0.00894]
[1777921835287,57.57,79993.59,0.0,7e-05,0.0,0.00887]
[1777921840323,57.57,79983.5,0.0,7e-05,0.0,0.00867]
[1777921845356,57.57,79987.43,0.0,7e-05,0.0,0.00875]
[1777921850394,57.57,79988.8,0.0,7e-05,0.0,0.00877]
[1777921855430,57.57,79994.64,0.0,7e-05,0.0,0.00889]
[1777921860464,57.57,79995.64,0.0,7e-05,0.0,0.00891]
[1777921865653,57.57,79998.3,0.0,7e-05,0.0,0.00896]
[1777921866526,57.57,80010.39,0.0,7e-05,0.0,0.00919]
[1777921867532,57.57,80022.85,0.0,8e-05,0.0,0.00945]
[1777921869545,57.57,80033.9,0.0,8e-05,0.0,0.00967]
[1777921874580,57.57,80037.96,0.0,8e-05,0.0,0.00976]
[1777921878609,57.57,80027.62,0.0,8e-05,0.0,0.00954]
[1777921883643,57.57,80023.82,0.0,8e-05,0.0,0.00947]
[1777921888678,57.57,80026.85,0.0,8e-05,0.0,0.00953]
[1777921893714,57.57,80024.88,0.0,8e-05,0.0,0.00939]
[1777921898748,57.57,80024.05,0.0,8e-05,0.0,0.00938]
[1777921903782,57.57,80021.2,0.0,8e-05,0.0,0.00932]
[1777921908817,57.57,80022.08,0.0,8e-05,0.0,0.00934]
[1777921913853,57.57,80020.73,0.0,8e-05,0.0,0.00931]
[1777921918888,57.57,80023.77,0.0,8e-05,0.0,0.00937]
[1777921923923,57.57,80026.33,0.0,8e-05,0.0,0.00942]
[1777921928958,57.57,80025.65,0.0,8e-05,0.0,0.00941]
[1777921933994,57.57,80016.95,0.0,7e-05,0.0,0.00923]
[1777921937014,57.57,80025.32,0.0,8e-05,0.0,0.0094]
[1777921941042,57.57,80017.13,0.0,7e-05,0.0,0.00924]
[1777921946077,57.57,80016.04,0.0,7e-05,0.0,0.00921]
[1777921951112,57.57,80019.51,0.0,7e-05,0.0,0.00919]
[1777921956076,57.57,80018.69,0.0,7e-05,0.0,0.00917]
[1777921956147,57.57,80019.79,0.0,7e-05,0.0,0.0092]
[1777921961182,57.57,80024.32,0.0,8e-05,0.0,0.00929]
[1777921961890,57.57,80024.32,0.0,8e-05,0.0,0.00929]
[1777921962190,57.57,80024.62,0.0,8e-05,0.0,0.00929]
[1777921965317,57.57,80024.16,0.0,8e-05,0.0,0.00928]
[1777921965417,57.57,80035.36,0.0,8e-05,0.0,0.00951]
[1777921966008,57.57,80035.36,0.0,8e-05,0.0,0.00951]
[1777921966219,57.57,80035.36,0.0,8e-05,0.0,0.00951]
[1777921971253,57.57,80032.02,0.0,8e-05,0.0,0.00944]
[1777921976289,57.57,80028.95,0.0,8e-05,0.0,0.00938]
[1777921978345,57.57,80029.16,0.0,8e-05,0.0,0.00939]
[1777921978404,57.57,80030.35,0.0,8e-05,0.0,0.00941]
[1777921984343,57.57,80032.22,0.0,8e-05,0.0,0.00945]
[1777921989379,57.57,80033.88,0.0,8e-05,0.0,0.00948]
[1777921994414,57.57,80029.01,0.0,8e-05,0.0,0.00938]
[1777921999449,57.57,80024.75,0.0,8e-05,0.0,0.0093]
[1777922004484,57.57,80021.11,0.0,7e-05,0.0,0.00922]
[1777922006498,57.57,80012.24,0.0,7e-05,0.0,0.00905]
[1777922012228,57.57,80012.28,0.0,7e-05,0.0,0.00896]
[1777922017575,57.57,80012.6,0.0,7e-05,0.0,0.00896]
[1777922020645,57.57,80005.66,0.0,7e-05,0.0,0.00883]
[1777922021608,57.57,80002.75,0.0,7e-05,0.0,0.00877]
[1777922026644,57.57,80003.85,0.0,7e-05,0.0,0.00879]
[1777922031678,57.57,80005.58,0.0,7e-05,0.0,0.00883]
[1777922037721,57.57,80005.71,0.0,7e-05,0.0,0.00883]
[1777922039258,57.57,80005.71,0.0,7e-05,0.0,0.00883]
[1777922039360,57.57,80015.77,0.0,7e-05,0.0,0.00903]
[1777922043762,57.57,80029.17,0.0,8e-05,0.0,0.00929]
[1777922048798,57.57,80030.82,0.0,8e-05,0.0,0.00932]
[1777922054839,57.57,80031.08,0.0,8e-05,0.0,0.00933]
[1777922059874,57.57,80033.16,0.0,8e-05,0.0,0.00937]
[1777922064909,57.57,80034.86,0.0,8e-05,0.0,0.00941]
[1777922069945,57.57,80038.48,0.0,8e-05,0.0,0.00948]
[1777922075987,57.57,80042.67,0.0,8e-05,0.0,0.00947]
[1777922081026,57.57,80044.86,0.0,8e-05,0.0,0.00952]
[1777922086061,57.57,80048.09,0.0,8e-05,0.0,0.00958]
[1777922091097,57.57,80047.42,0.0,8e-05,0.0,0.00957]
[1777922096130,57.57,80047.66,0.0,8e-05,0.0,0.00957]
[1777922101167,57.57,80046.64,0.0,8e-05,0.0,0.00955]
[1777922107208,57.57,80048.52,0.0,8e-05,0.0,0.00959]
[1777922112248,57.57,80048.13,0.0,8e-05,0.0,0.00958]
[1777922117280,57.57,80044.47,0.0,8e-05,0.0,0.00951]
[1777922122312,57.57,80044.89,0.0,8e-05,0.0,0.00952]
[1777922127348,57.57,80049.41,0.0,8e-05,0.0,0.00961]
[1777922133390,57.57,80049.67,0.0,8e-05,0.0,0.00952]
[1777922138425,57.57,80046.82,0.0,8e-05,0.0,0.00946]
[1777922143459,57.57,80046.63,0.0,8e-05,0.0,0.00946]
[1777922147488,57.57,80036.09,0.0,8e-05,0.0,0.00924]
[1777922147841,57.57,80036.09,0.0,8e-05,0.0,0.00924]
[1777922148405,57.57,80036.09,0.0,8e-05,0.0,0.00924]
[1777922149915,57.57,80036.31,0.0,8e-05,0.0,0.00925]
[1777922150509,57.57,80036.38,0.0,8e-05,0.0,0.00925]
[1777922157558,57.57,80037.8,0.0,8e-05,0.0,0.00928]
[1777922160589,57.57,80024.66,0.0,7e-05,0.0,0.00902]
[1777922162600,57.57,80015.21,0.0,7e-05,0.0,0.00883]
[1777922167635,57.57,80018.44,0.0,7e-05,0.0,0.0089]
[1777922172670,57.57,80016.94,0.0,7e-05,0.0,0.00887]
[1777922174684,57.57,80027.06,0.0,7e-05,0.0,0.00906]
[1777922179720,57.57,80025.96,0.0,7e-05,0.0,0.00904]
[1777922184755,57.57,80027.07,0.0,7e-05,0.0,0.00906]
[1777922189789,57.57,80030.04,0.0,7e-05,0.0,0.00912]
[1777922196838,57.57,80028.61,0.0,7e-05,0.0,0.009]
[1777922201873,57.57,80031.12,0.0,7e-05,0.0,0.00905]
[1777922206908,57.57,80034.94,0.0,7e-05,0.0,0.00913]
[1777922210195,57.57,80035.8,0.0,7e-05,0.0,0.00914]
[1777922210296,57.57,80035.96,0.0,7e-05,0.0,0.00915]
[1777922215971,57.57,80035.01,0.0,7e-05,0.0,0.00913]
[1777922216929,57.57,80035.01,0.0,7e-05,0.0,0.00913]
[1777922217454,57.57,80035.01,0.0,7e-05,0.0,0.00913]
[1777922217555,57.57,80021.47,0.0,7e-05,0.0,0.00886]
[1777922220755,57.57,80021.69,0.0,7e-05,0.0,0.00887]
[1777922220856,57.57,80015.18,0.0,7e-05,0.0,0.00874]
[1777922225042,57.57,80000.74,0.0,7e-05,0.0,0.00847]
[1777922230077,57.57,80000.21,0.0,7e-05,0.0,0.00846]
[1777922235112,57.57,80006.77,0.0,7e-05,0.0,0.00858]
[1777922238182,57.57,80007.6,0.0,7e-05,0.0,0.0086]
[1777922238793,57.57,80007.6,0.0,7e-05,0.0,0.0086]
[1777922238799,57.57,79989.75,0.0,7e-05,0.0,0.00827]
[1777922243845,57.57,79991.66,0.0,7e-05,0.0,0.00831]
[1777922249213,57.57,79984.04,0.0,7e-05,0.0,0.00817]
[1777922251225,57.57,79978.82,0.0,6e-05,0.0,0.00799]
[1777922253239,57.57,79964.92,0.0,6e-05,0.0,0.00775]
[1777922258274,57.57,79958.17,0.0,6e-05,0.0,0.00764]
[1777922263309,57.57,79961.24,0.0,6e-05,0.0,0.00769]
[1777922268344,57.57,79964.52,0.0,6e-05,0.0,0.00774]
[1777922273379,57.57,79965.26,0.0,6e-05,0.0,0.00776]
[1777922278414,57.57,79965.72,0.0,6e-05,0.0,0.00777]
[1777922283449,57.57,79976.17,0.0,6e-05,0.0,0.00795]
[1777922288645,57.57,79979.68,0.0,6e-05,0.0,0.00801]
[1777922288748,57.57,79987.69,0.0,7e-05,0.0,0.00815]
[1777922294526,57.57,79982.7,0.0,7e-05,0.0,0.00806]
[1777922299561,57.57,79987.73,0.0,7e-05,0.0,0.00815]
[1777922304602,57.57,79991.6,0.0,7e-05,0.0,0.00822]
[1777922309636,57.57,79988.91,0.0,7e-05,0.0,0.00817]
[1777922314671,57.57,79990.29,0.0,7e-05,0.0,0.00811]
[1777922319705,57.57,79989.55,0.0,7e-05,0.0,0.0081]
[1777922324741,57.57,79989.71,0.0,7e-05,0.0,0.0081]
[1777922328771,57.57,79967.23,0.0,6e-05,0.0,0.00771]
[1777922333803,57.57,79964.51,0.0,6e-05,0.0,0.00766]
[1777922336825,57.57,79954.19,0.0,6e-05,0.0,0.00749]
[1777922341861,57.57,79952.03,0.0,6e-05,0.0,0.00746]
[1777922346895,57.57,79955.55,0.0,6e-05,0.0,0.00751]
[1777922351933,57.57,79957.34,0.0,6e-05,0.0,0.00754]
[1777922356966,57.57,79957.34,0.0,6e-05,0.0,0.00754]
[1777922360993,57.57,79940.33,0.0,6e-05,0.0,0.00727]
[1777922365024,57.57,79931.38,0.0,6e-05,0.0,0.00712]
[1777922369051,57.57,79944.0,0.0,6e-05,0.0,0.00733]
[1777922374761,57.57,79944.64,0.0,6e-05,0.0,0.00726]
[1777922380131,57.57,79947.2,0.0,6e-05,0.0,0.0073]
[1777922385165,57.57,79949.54,0.0,6e-05,0.0,0.00734]
[1777922390197,57.57,79948.41,0.0,6e-05,0.0,0.00732]
[1777922395234,57.57,79947.27,0.0,6e-05,0.0,0.0073]
[1777922400276,57.57,79949.45,0.0,6e-05,0.0,0.00734]
[1777922405304,57.57,79954.61,0.0,6e-05,0.0,0.00742]
[1777922408324,57.57,79944.88,0.0,6e-05,0.0,0.00726]
[1777922410338,57.57,79935.54,0.0,6e-05,0.0,0.00711]
[1777922415375,57.57,79938.3,0.0,6e-05,0.0,0.00716]
[1777922420409,57.57,79938.08,0.0,6e-05,0.0,0.00715]
[1777922425444,57.57,79938.59,0.0,6e-05,0.0,0.00716]
[1777922430480,57.57,79944.31,0.0,6e-05,0.0,0.00725]
[1777922435515,57.57,79953.28,0.0,6e-05,0.0,0.00732]
[1777922440550,57.57,79952.33,0.0,6e-05,0.0,0.00731]
[1777922445591,57.57,79953.07,0.0,6e-05,0.0,0.00732]
[1777922450627,57.57,79949.94,0.0,6e-05,0.0,0.00727]
[1777922455662,57.57,79948.45,0.0,6e-05,0.0,0.00724]
[1777922460696,57.57,79946.29,0.0,6e-05,0.0,0.00721]
[1777922465732,57.57,79947.18,0.0,6e-05,0.0,0.00722]
[1777922470767,57.57,79958.4,0.0,6e-05,0.0,0.00741]
[1777922475802,57.57,79962.15,0.0,6e-05,0.0,0.00747]
[1777922481843,57.57,79958.66,0.0,6e-05,0.0,0.00741]
[1777922486880,57.57,79956.76,0.0,6e-05,0.0,0.00738]
[1777922491915,57.57,79954.3,0.0,6e-05,0.0,0.00726]
[1777922497957,57.57,79954.57,0.0,6e-05,0.0,0.00727]
[1777922502992,57.57,79952.3,0.0,6e-05,0.0,0.00723]
[1777922508027,57.57,79952.74,0.0,6e-05,0.0,0.00724]
[1777922513063,57.57,79953.97,0.0,6e-05,0.0,0.00726]
[1777922518097,57.57,79959.62,0.0,6e-05,0.0,0.00735]
[1777922523133,57.57,79963.62,0.0,6e-05,0.0,0.00741]
[1777922528167,57.57,79964.82,0.0,6e-05,0.0,0.00743]
[1777922532195,57.57,79954.65,0.0,6e-05,0.0,0.00727]
[1777922537230,57.57,79944.11,0.0,6e-05,0.0,0.0071]
[1777922542265,57.57,79939.74,0.0,6e-05,0.0,0.00703]
[1777922547300,57.57,79938.65,0.0,6e-05,0.0,0.00701]
[1777922552336,57.57,79936.12,0.0,6e-05,0.0,0.0069]
[1777922557370,57.57,79936.32,0.0,6e-05,0.0,0.0069]
[1777922562404,57.57,79933.83,0.0,6e-05,0.0,0.00687]
[1777922567440,57.57,79927.86,0.0,5e-05,0.0,0.00678]
[1777922572477,57.57,79926.72,0.0,5e-05,0.0,0.00676]
[1777922577511,57.57,79920.06,0.0,5e-05,0.0,0.00666]
[1777922582547,57.57,79912.79,0.0,5e-05,0.0,0.00655]
[1777922587581,57.57,79920.32,0.0,5e-05,0.0,0.00666]
[1777922592617,57.57,79924.31,0.0,5e-05,0.0,0.00672]
[1777922597652,57.57,79921.94,0.0,5e-05,0.0,0.00669]
[1777922603694,57.57,79919.8,0.0,5e-05,0.0,0.00666]
[1777922608729,57.57,79922.9,0.0,5e-05,0.0,0.0067]
[1777922613764,57.57,79923.91,0.0,5e-05,0.0,0.00665]
[1777922618800,57.57,79917.74,0.0,5e-05,0.0,0.00655]
[1777922623834,57.57,79920.09,0.0,5e-05,0.0,0.00659]
[1777922628869,57.57,79928.7,0.0,5e-05,0.0,0.00672]
[1777922633907,57.57,79925.0,0.0,5e-05,0.0,0.00666]
[1777922639945,57.57,79925.56,0.0,5e-05,0.0,0.00667]
[1777922644981,57.57,79925.79,0.0,5e-05,0.0,0.00667]
[1777922645989,57.57,79917.08,0.0,5e-05,0.0,0.00654]
[1777922651024,57.57,79912.85,0.0,5e-05,0.0,0.00648]
[1777922656062,57.57,79911.51,0.0,5e-05,0.0,0.00646]
[1777922661095,57.57,79914.23,0.0,5e-05,0.0,0.0065]
[1777922666131,57.57,79922.69,0.0,5e-05,0.0,0.00663]
[1777922671166,57.57,79923.54,0.0,5e-05,0.0,0.00657]
[1777922676209,57.57,79923.21,0.0,5e-05,0.0,0.00656]
[1777922681240,57.57,79908.05,0.0,5e-05,0.0,0.00635]
[1777922686276,57.57,79907.72,0.0,5e-05,0.0,0.00634]
[1777922691311,57.57,79917.48,0.0,5e-05,0.0,0.00648]
[1777922696347,57.57,79921.6,0.0,5e-05,0.0,0.00654]
[1777922701384,57.57,79921.73,0.0,5e-05,0.0,0.00654]
[1777922702389,57.57,79935.53,0.0,5e-05,0.0,0.00675]
[1777922707424,57.57,79940.89,0.0,5e-05,0.0,0.00683]
[1777922712459,57.57,79943.03,0.0,6e-05,0.0,0.00686]
[1777922717494,57.57,79945.01,0.0,6e-05,0.0,0.00689]
[1777922722537,57.57,79941.32,0.0,6e-05,0.0,0.00684]
[1777922727572,57.57,79940.0,0.0,5e-05,0.0,0.00682]
[1777922732608,57.57,79936.86,0.0,5e-05,0.0,0.0067]
[1777922737642,57.57,79935.61,0.0,5e-05,0.0,0.00668]
[1777922742684,57.57,79933.0,0.0,5e-05,0.0,0.00664]
[1777922744693,57.57,79915.41,0.0,5e-05,0.0,0.00638]
[1777922745700,57.57,79902.93,0.0,5e-05,0.0,0.00621]
[1777922747389,57.57,79917.1,0.0,5e-05,0.0,0.00641]
[1777922752750,57.57,79914.28,0.0,5e-05,0.0,0.00637]
[1777922757790,57.57,79909.66,0.0,5e-05,0.0,0.0063]
[1777922759801,57.57,79891.83,0.0,5e-05,0.0,0.00605]
[1777922764835,57.57,79885.46,0.0,5e-05,0.0,0.00597]
[1777922769870,57.57,79881.11,0.0,5e-05,0.0,0.00591]
[1777922774905,57.57,79884.09,0.0,5e-05,0.0,0.00595]
[1777922779939,57.57,79881.26,0.0,5e-05,0.0,0.00591]
[1777922784974,57.57,79883.5,0.0,5e-05,0.0,0.00594]
[1777922790010,57.57,79894.14,0.0,5e-05,0.0,0.00608]
[1777922795045,57.57,79899.4,0.0,5e-05,0.0,0.00609]
[1777922800084,57.57,79881.5,0.0,5e-05,0.0,0.00585]
[1777922801092,57.57,79863.68,0.0,4e-05,0.0,0.00562]
[1777922806124,57.57,79863.49,0.0,4e-05,0.0,0.00562]
[1777922811158,57.57,79855.32,0.0,4e-05,0.0,0.00551]
[1777922816193,57.57,79857.26,0.0,4e-05,0.0,0.00554]
[1777922821228,57.57,79860.99,0.0,4e-05,0.0,0.00559]
[1777922826268,57.57,79869.59,0.0,5e-05,0.0,0.00569]
[1777922829284,57.57,79880.5,0.0,5e-05,0.0,0.00584]
[1777922831298,57.57,79890.01,0.0,5e-05,0.0,0.00596]
[1777922836332,57.57,79884.27,0.0,5e-05,0.0,0.00589]
[1777922841369,57.57,79886.59,0.0,5e-05,0.0,0.00592]
[1777922843382,57.57,79895.2,0.0,5e-05,0.0,0.00603]
[1777922848429,57.57,79902.49,0.0,5e-05,0.0,0.00613]
[1777922853466,57.57,79902.87,0.0,5e-05,0.0,0.00607]
[1777922859507,57.57,79897.67,0.0,5e-05,0.0,0.006]
[1777922864544,57.57,79897.16,0.0,5e-05,0.0,0.006]
[1777922869582,57.57,79897.51,0.0,5e-05,0.0,0.006]
[1777922874620,57.57,79895.88,0.0,5e-05,0.0,0.00598]
[1777922878310,57.57,79883.61,0.0,5e-05,0.0,0.00581]
[1777922883681,57.57,79875.09,0.0,5e-05,0.0,0.0057]
[1777922888717,57.57,79877.25,0.0,5e-05,0.0,0.00573]
[1777922893751,57.57,79874.69,0.0,5e-05,0.0,0.0057]
[1777922895765,57.57,79886.09,0.0,5e-05,0.0,0.00585]
[1777922900800,57.57,79886.38,0.0,5e-05,0.0,0.00585]
[1777922905835,57.57,79890.71,0.0,5e-05,0.0,0.00591]
[1777922912883,57.57,79897.77,0.0,5e-05,0.0,0.00594]
[1777922918590,57.57,79903.91,0.0,5e-05,0.0,0.00602]
[1777922923964,57.57,79900.46,0.0,5e-05,0.0,0.00597]
[1777922929000,57.57,79899.81,0.0,5e-05,0.0,0.00597]
[1777922934034,57.57,79905.0,0.0,5e-05,0.0,0.00604]
[1777922939070,57.57,79902.52,0.0,5e-05,0.0,0.006]
[1777922944105,57.57,79900.03,0.0,5e-05,0.0,0.00597]
[1777922949141,57.57,79903.52,0.0,5e-05,0.0,0.00602]
[1777922954175,57.57,79905.86,0.0,5e-05,0.0,0.00605]
[1777922959211,57.57,79905.19,0.0,5e-05,0.0,0.00604]
[1777922964245,57.57,79906.66,0.0,5e-05,0.0,0.00606]
[1777922969286,57.57,79908.81,0.0,5e-05,0.0,0.00609]
[1777922974315,57.57,79909.85,0.0,5e-05,0.0,0.00604]
[1777922979351,57.57,79910.62,0.0,5e-05,0.0,0.00605]
[1777922984384,57.57,79904.72,0.0,5e-05,0.0,0.00597]
[1777922989420,57.57,79903.49,0.0,5e-05,0.0,0.00595]
[1777922994456,57.57,79904.66,0.0,5e-05,0.0,0.00597]
[1777922999490,57.57,79894.51,0.0,5e-05,0.0,0.00583]
[1777923004526,57.57,79899.02,0.0,5e-05,0.0,0.00589]
[1777923009560,57.57,79897.78,0.0,5e-05,0.0,0.00587]
[1777923014599,57.57,79892.31,0.0,5e-05,0.0,0.0058]
[1777923019631,57.57,79893.36,0.0,5e-05,0.0,0.00582]
[1777923024666,57.57,79892.86,0.0,5e-05,0.0,0.00581]
[1777923029701,57.57,79895.77,0.0,5e-05,0.0,0.00585]
[1777923033729,57.57,79910.71,0.0,5e-05,0.0,0.00598]
[1777923039436,57.57,79915.86,0.0,5e-05,0.0,0.00605]
[1777923042793,57.57,79924.82,0.0,5e-05,0.0,0.00618]
[1777923047837,57.57,79921.75,0.0,5e-05,0.0,0.00613]
[1777923050856,57.57,79910.52,0.0,5e-05,0.0,0.00598]
[1777923055891,57.57,79914.11,0.0,5e-05,0.0,0.00603]
[1777923060925,57.57,79913.83,0.0,5e-05,0.0,0.00603]
[1777923065962,57.57,79916.37,0.0,5e-05,0.0,0.00606]
[1777923070996,57.57,79924.54,0.0,5e-05,0.0,0.00617]
[1777923076032,57.57,79912.04,0.0,5e-05,0.0,0.006]
[1777923077038,57.57,79902.42,0.0,5e-05,0.0,0.00587]
[1777923082073,57.57,79902.3,0.0,5e-05,0.0,0.00587]
[1777923087107,57.57,79901.45,0.0,5e-05,0.0,0.00586]
[1777923092143,57.57,79906.78,0.0,5e-05,0.0,0.00587]
[1777923097178,57.57,79910.3,0.0,5e-05,0.0,0.00591]
[1777923102213,57.57,79909.19,0.0,5e-05,0.0,0.0059]
[1777923107248,57.57,79906.69,0.0,5e-05,0.0,0.00586]
[1777923112285,57.57,79906.24,0.0,5e-05,0.0,0.00586]
[1777923117320,57.57,79910.35,0.0,5e-05,0.0,0.00591]
[1777923122355,57.57,79908.81,0.0,5e-05,0.0,0.00589]
[1777923127389,57.57,79907.91,0.0,5e-05,0.0,0.00588]
[1777923132425,57.57,79908.62,0.0,5e-05,0.0,0.00589]
[1777923137460,57.57,79909.12,0.0,5e-05,0.0,0.0059]
[1777923140486,57.57,79920.09,0.0,5e-05,0.0,0.00605]
[1777923145515,57.57,79920.8,0.0,5e-05,0.0,0.00605]
[1777923148536,57.57,79929.55,0.0,5e-05,0.0,0.00618]
[1777923153571,57.57,79932.48,0.0,5e-05,0.0,0.00615]
[1777923158607,57.57,79934.62,0.0,5e-05,0.0,0.00618]
[1777923163641,57.57,79936.06,0.0,5e-05,0.0,0.0062]
[1777923166663,57.57,79926.59,0.0,5e-05,0.0,0.00607]
[1777923171699,57.57,79926.35,0.0,5e-05,0.0,0.00606]
[1777923176736,57.57,79927.43,0.0,5e-05,0.0,0.00608]
[1777923181771,57.57,79927.43,0.0,5e-05,0.0,0.00608]
[1777923186809,57.57,79926.16,0.0,5e-05,0.0,0.00606]
[1777923191840,57.57,79927.19,0.0,5e-05,0.0,0.00608]
[1777923196876,57.57,79923.97,0.0,5e-05,0.0,0.00603]
[1777923201911,57.57,79917.4,0.0,5e-05,0.0,0.00594]
[1777923206945,57.57,79917.23,0.0,5e-05,0.0,0.00594]
[1777923210646,57.57,79930.17,0.0,5e-05,0.0,0.00612]
[1777923216014,57.57,79929.15,0.0,5e-05,0.0,0.00604]
[1777923221046,57.57,79924.58,0.0,5e-05,0.0,0.00598]
[1777923226080,57.57,79924.0,0.0,5e-05,0.0,0.00597]
[1777923231115,57.57,79921.14,0.0,5e-05,0.0,0.00593]
[1777923236149,57.57,79923.9,0.0,5e-05,0.0,0.00597]
[1777923241192,57.57,79922.23,0.0,5e-05,0.0,0.00594]
[1777923246226,57.57,79923.78,0.0,5e-05,0.0,0.00596]
[1777923251262,57.57,79931.54,0.0,5e-05,0.0,0.00607]
[1777923256295,57.57,79926.57,0.0,5e-05,0.0,0.006]
[1777923261330,57.57,79927.72,0.0,5e-05,0.0,0.00602]
[1777923266365,57.57,79924.04,0.0,5e-05,0.0,0.00597]
[1777923271400,57.57,79924.33,0.0,5e-05,0.0,0.00591]
[1777923276435,57.57,79929.13,0.0,5e-05,0.0,0.00597]
[1777923281470,57.57,79937.87,0.0,5e-05,0.0,0.00609]
[1777923286505,57.57,79941.17,0.0,5e-05,0.0,0.00614]
[1777923288519,57.57,79931.29,0.0,5e-05,0.0,0.006]
[1777923293554,57.57,79931.69,0.0,5e-05,0.0,0.00601]
[1777923298591,57.57,79927.12,0.0,5e-05,0.0,0.00594]
[1777923299597,57.57,79916.08,0.0,5e-05,0.0,0.0058]
[1777923304632,57.57,79909.47,0.0,5e-05,0.0,0.00571]
[1777923309667,57.57,79908.93,0.0,5e-05,0.0,0.0057]
[1777923314702,57.57,79911.1,0.0,5e-05,0.0,0.00573]
[1777923319737,57.57,79909.46,0.0,5e-05,0.0,0.00571]
[1777923324771,57.57,79909.9,0.0,5e-05,0.0,0.00572]
[1777923329807,57.57,79910.2,0.0,5e-05,0.0,0.00572]
[1777923334841,57.57,79909.83,0.0,5e-05,0.0,0.00565]
[1777923339877,57.57,79911.53,0.0,5e-05,0.0,0.00567]
[1777923344913,57.57,79911.31,0.0,5e-05,0.0,0.00567]
[1777923347934,57.57,79921.31,0.0,5e-05,0.0,0.0058]
[1777923352968,57.57,79915.56,0.0,5e-05,0.0,0.00573]
[1777923358004,57.57,79914.61,0.0,5e-05,0.0,0.00571]
[1777923363040,57.57,79921.77,0.0,5e-05,0.0,0.00581]
[1777923368075,57.57,79927.9,0.0,5e-05,0.0,0.00589]
[1777923373110,57.57,79936.01,0.0,5e-05,0.0,0.006]
[1777923378144,57.57,79940.36,0.0,5e-05,0.0,0.00606]
[1777923383180,57.57,79947.88,0.0,5e-05,0.0,0.00616]
[1777923388215,57.57,79947.13,0.0,5e-05,0.0,0.00615]
[1777923393252,57.57,79947.03,0.0,5e-05,0.0,0.00608]
[1777923398285,57.57,79946.94,0.0,5e-05,0.0,0.00608]
[1777923403320,57.57,79951.74,0.0,5e-05,0.0,0.00615]
[1777923408357,57.57,79955.29,0.0,5e-05,0.0,0.0062]
[1777923413393,57.57,79955.07,0.0,5e-05,0.0,0.0062]
[1777923418428,57.57,79952.81,0.0,5e-05,0.0,0.00616]
[1777923423463,57.57,79960.85,0.0,5e-05,0.0,0.00628]
[1777923428498,57.57,79958.8,0.0,5e-05,0.0,0.00625]
[1777923433533,57.57,79960.35,0.0,5e-05,0.0,0.00627]
[1777923438567,57.57,79961.39,0.0,5e-05,0.0,0.00628]
[1777923443602,57.57,79965.02,0.0,5e-05,0.0,0.00634]
[1777923448638,57.57,79960.48,0.0,5e-05,0.0,0.00627]
[1777923453673,57.57,79959.48,0.0,5e-05,0.0,0.00619]
[1777923458708,57.57,79957.71,0.0,5e-05,0.0,0.00616]
[1777923463743,57.57,79957.8,0.0,5e-05,0.0,0.00617]
[1777923468778,57.57,79960.14,0.0,5e-05,0.0,0.0062]
[1777923473813,57.57,79959.31,0.0,5e-05,0.0,0.00619]
[1777923478848,57.57,79963.19,0.0,5e-05,0.0,0.00624]
[1777923483882,57.57,79961.24,0.0,5e-05,0.0,0.00621]
[1777923488918,57.57,79959.07,0.0,5e-05,0.0,0.00618]
[1777923493953,57.57,79960.24,0.0,5e-05,0.0,0.0062]
[1777923498988,57.57,79960.91,0.0,5e-05,0.0,0.00621]
[1777923504023,57.57,79958.69,0.0,5e-05,0.0,0.00618]
[1777923509059,57.57,79955.35,0.0,5e-05,0.0,0.00613]
[1777923514095,57.57,79958.15,0.0,5e-05,0.0,0.0061]
[1777923519131,57.57,79958.32,0.0,5e-05,0.0,0.00611]
[1777923524166,57.57,79955.16,0.0,5e-05,0.0,0.00606]
[1777923529202,57.57,79953.98,0.0,5e-05,0.0,0.00605]
[1777923534236,57.57,79950.72,0.0,5e-05,0.0,0.006]
[1777923536250,57.57,79937.88,0.0,5e-05,0.0,0.00583]
[1777923541285,57.57,79935.89,0.0,5e-05,0.0,0.0058]
[1777923542982,57.57,79925.08,0.0,5e-05,0.0,0.00566]
[1777923548334,57.57,79925.22,0.0,5e-05,0.0,0.00566]
[1777923553368,57.57,79923.46,0.0,5e-05,0.0,0.00564]
[1777923558411,57.57,79922.91,0.0,5e-05,0.0,0.00563]
[1777923563446,57.57,79912.78,0.0,4e-05,0.0,0.00551]
[1777923566468,57.57,79893.32,0.0,4e-05,0.0,0.00527]
[1777923571503,57.57,79892.78,0.0,4e-05,0.0,0.0052]
[1777923576537,57.57,79890.28,0.0,4e-05,0.0,0.00517]
[1777923581573,57.57,79886.26,0.0,4e-05,0.0,0.00512]
[1777923583587,57.57,79870.08,0.0,4e-05,0.0,0.00494]
[1777923585601,57.57,79861.17,0.0,4e-05,0.0,0.00484]
[1777923590636,57.57,79860.02,0.0,4e-05,0.0,0.00482]
[1777923595670,57.57,79861.52,0.0,4e-05,0.0,0.00484]
[1777923599700,57.57,79870.34,0.0,4e-05,0.0,0.00494]
[1777923604741,57.57,79876.89,0.0,4e-05,0.0,0.00501]
[1777923609771,57.57,79880.82,0.0,4e-05,0.0,0.00506]
[1777923614805,57.57,79880.23,0.0,4e-05,0.0,0.00505]
[1777923619839,57.57,79881.51,0.0,4e-05,0.0,0.00507]
[1777923624874,57.57,79873.41,0.0,4e-05,0.0,0.00497]
[1777923626889,57.57,79863.31,0.0,4e-05,0.0,0.00486]
[1777923631924,57.57,79870.06,0.0,4e-05,0.0,0.00488]
[1777923636959,57.57,79865.25,0.0,4e-05,0.0,0.00483]
[1777923641993,57.57,79862.67,0.0,4e-05,0.0,0.0048]
[1777923647029,57.57,79863.41,0.0,4e-05,0.0,0.00481]
[1777923652064,57.57,79860.7,0.0,4e-05,0.0,0.00478]
[1777923657100,57.57,79875.18,0.0,4e-05,0.0,0.00494]
[1777923662135,57.57,79878.03,0.0,4e-05,0.0,0.00497]
[1777923667170,57.57,79883.03,0.0,4e-05,0.0,0.00503]
[1777923672207,57.57,79884.08,0.0,4e-05,0.0,0.00504]
[1777923677240,57.57,79889.52,0.0,4e-05,0.0,0.0051]
[1777923682275,57.57,79889.41,0.0,4e-05,0.0,0.0051]
[1777923688317,57.57,79893.18,0.0,4e-05,0.0,0.00515]
[1777923693352,57.57,79896.49,0.0,4e-05,0.0,0.00513]
[1777923698388,57.57,79905.28,0.0,4e-05,0.0,0.00523]
[1777923703422,57.57,79903.71,0.0,4e-05,0.0,0.00521]
[1777923708457,57.57,79904.44,0.0,4e-05,0.0,0.00522]
[1777923713492,57.57,79897.01,0.0,4e-05,0.0,0.00514]
[1777923718528,57.57,79899.27,0.0,4e-05,0.0,0.00516]
[1777923723562,57.57,79904.7,0.0,4e-05,0.0,0.00523]
[1777923728598,57.57,79907.68,0.0,4e-05,0.0,0.00526]
[1777923733632,57.57,79913.36,0.0,4e-05,0.0,0.00533]
[1777923738668,57.57,79910.63,0.0,4e-05,0.0,0.0053]
[1777923742695,57.57,79900.76,0.0,4e-05,0.0,0.00518]
[1777923747732,57.57,79905.84,0.0,4e-05,0.0,0.00524]
[1777923752765,57.57,79910.5,0.0,4e-05,0.0,0.00524]
[1777923757800,57.57,79908.39,0.0,4e-05,0.0,0.00521]
[1777923762836,57.57,79906.84,0.0,4e-05,0.0,0.00519]
[1777923767871,57.57,79905.41,0.0,4e-05,0.0,0.00518]
[1777923772906,57.57,79904.46,0.0,4e-05,0.0,0.00517]
[1777923774607,57.57,79905.8,0.0,4e-05,0.0,0.00518]
[1777923774921,57.57,79909.01,0.0,4e-05,0.0,0.00522]
[1777923779956,57.57,79909.61,0.0,4e-05,0.0,0.00523]
[1777923784992,57.57,79916.38,0.0,4e-05,0.0,0.00531]
[1777923790028,57.57,79915.9,0.0,4e-05,0.0,0.0053]
[1777923795067,57.57,79916.91,0.0,4e-05,0.0,0.00532]
[1777923800100,57.57,79917.99,0.0,4e-05,0.0,0.00533]
[1777923805135,57.57,79921.4,0.0,4e-05,0.0,0.00537]
[1777923810170,57.57,79921.24,0.0,4e-05,0.0,0.00537]
[1777923815205,57.57,79919.96,0.0,4e-05,0.0,0.00529]
[1777923820243,57.57,79921.65,0.0,4e-05,0.0,0.00531]
[1777923825274,57.57,79921.2,0.0,4e-05,0.0,0.00531]
[1777923830310,57.57,79918.42,0.0,4e-05,0.0,0.00527]
[1777923835345,57.57,79923.5,0.0,4e-05,0.0,0.00534]
[1777923840387,57.57,79927.11,0.0,4e-05,0.0,0.00538]
[1777923845425,57.57,79923.23,0.0,4e-05,0.0,0.00533]
[1777923845646,57.57,79923.23,0.0,4e-05,0.0,0.00533]
[1777923846429,57.57,79924.01,0.0,4e-05,0.0,0.00534]
[1777923852471,57.57,79925.48,0.0,4e-05,0.0,0.00536]
[1777923857507,57.57,79928.32,0.0,4e-05,0.0,0.0054]
[1777923862541,57.57,79926.32,0.0,4e-05,0.0,0.00537]
[1777923867575,57.57,79931.57,0.0,4e-05,0.0,0.00544]
[1777923872613,57.57,79928.41,0.0,4e-05,0.0,0.00534]
[1777923876638,57.57,79943.5,0.0,4e-05,0.0,0.00552]
[1777923878654,57.57,79956.02,0.0,5e-05,0.0,0.00568]
[1777923883687,57.57,79960.83,0.0,5e-05,0.0,0.00575]
[1777923888723,57.57,79960.74,0.0,5e-05,0.0,0.00575]
[1777923893758,57.57,79962.13,0.0,5e-05,0.0,0.00576]
[1777923898794,57.57,79965.32,0.0,5e-05,0.0,0.00581]
[1777923903830,57.57,79964.49,0.0,5e-05,0.0,0.0058]
[1777923908865,57.57,79958.95,0.0,5e-05,0.0,0.00572]
[1777923912896,57.57,79941.53,0.0,4e-05,0.0,0.0055]
[1777923917934,57.57,79939.26,0.0,4e-05,0.0,0.00547]
[1777923922968,57.57,79934.39,0.0,4e-05,0.0,0.00541]
[1777923928005,57.57,79934.27,0.0,4e-05,0.0,0.00541]
[1777923933039,57.57,79933.13,0.0,4e-05,0.0,0.00533]
[1777923939080,57.57,79939.94,0.0,4e-05,0.0,0.00542]
[1777923943108,57.57,79939.97,0.0,4e-05,0.0,0.00542]
[1777923948144,57.57,79941.73,0.0,4e-05,0.0,0.00544]
[1777923953178,57.57,79941.0,0.0,4e-05,0.0,0.00543]
[1777923958214,57.57,79940.73,0.0,4e-05,0.0,0.00543]
[1777923963251,57.57,79939.55,0.0,4e-05,0.0,0.00541]
[1777923968286,57.57,79937.0,0.0,4e-05,0.0,0.00538]
[1777923973321,57.57,79946.81,0.0,4e-05,0.0,0.0055]
[1777923978356,57.57,79953.23,0.0,5e-05,0.0,0.00559]
[1777923983390,57.57,79950.42,0.0,4e-05,0.0,0.00555]
[1777923988428,57.57,79954.72,0.0,5e-05,0.0,0.0056]
[1777923993463,57.57,79954.74,0.0,4e-05,0.0,0.00554]
[1777923998498,57.57,79959.32,0.0,5e-05,0.0,0.0056]
[1777924003533,57.57,79964.56,0.0,5e-05,0.0,0.00567]
[1777924008572,57.57,79973.28,0.0,5e-05,0.0,0.00578]
[1777924013602,57.57,79971.27,0.0,5e-05,0.0,0.00576]
[1777924018637,57.57,79972.01,0.0,5e-05,0.0,0.00577]
[1777924022675,57.57,79981.92,0.0,5e-05,0.0,0.0059]
[1777924024680,57.57,79997.86,0.0,5e-05,0.0,0.00612]
[1777924029716,57.57,80000.97,0.0,5e-05,0.0,0.00616]
[1777924034749,57.57,80002.14,0.0,5e-05,0.0,0.00618]
[1777924040463,57.57,80002.8,0.0,5e-05,0.0,0.00619]
[1777924045827,57.57,79997.43,0.0,5e-05,0.0,0.00611]
[1777924050862,57.57,79999.91,0.0,5e-05,0.0,0.00614]
[1777924055898,57.57,79998.14,0.0,5e-05,0.0,0.00605]
[1777924060936,57.57,80000.01,0.0,5e-05,0.0,0.00608]
[1777924065968,57.57,79998.96,0.0,5e-05,0.0,0.00606]
[1777924071003,57.57,79999.91,0.0,5e-05,0.0,0.00608]
[1777924076037,57.57,79999.35,0.0,5e-05,0.0,0.00607]
[1777924081074,57.57,80000.69,0.0,5e-05,0.0,0.00609]
[1777924082310,57.57,80000.69,0.0,5e-05,0.0,0.00609]
[1777924082376,57.57,80009.47,0.0,5e-05,0.0,0.00621]
[1777924088124,57.57,80011.89,0.0,5e-05,0.0,0.00624]
[1777924089314,57.57,80011.89,0.0,5e-05,0.0,0.00624]
[1777924089815,57.57,80010.4,0.0,5e-05,0.0,0.00622]
[1777924095175,57.57,80005.28,0.0,5e-05,0.0,0.00615]
[1777924100211,57.57,80005.13,0.0,5e-05,0.0,0.00615]
[1777924105246,57.57,80005.99,0.0,5e-05,0.0,0.00616]
[1777924110281,57.57,80008.36,0.0,5e-05,0.0,0.00619]
[1777924115315,57.57,80007.97,0.0,5e-05,0.0,0.00612]
[1777924120351,57.57,80008.9,0.0,5e-05,0.0,0.00613]
[1777924125394,57.57,80000.29,0.0,5e-05,0.0,0.00601]
[1777924130421,57.57,79999.3,0.0,5e-05,0.0,0.006]
[1777924136462,57.57,80002.32,0.0,5e-05,0.0,0.00604]
[1777924137470,57.57,79991.84,0.0,5e-05,0.0,0.0059]
[1777924138477,57.57,79975.87,0.0,5e-05,0.0,0.00569]
[1777924143512,57.57,79981.79,0.0,5e-05,0.0,0.00577]
[1777924148547,57.57,79982.14,0.0,5e-05,0.0,0.00577]
[1777924153583,57.57,79990.61,0.0,5e-05,0.0,0.00588]
[1777924158617,57.57,79984.6,0.0,5e-05,0.0,0.0058]
[1777924163652,57.57,79987.17,0.0,5e-05,0.0,0.00584]
[1777924168688,57.57,79989.93,0.0,5e-05,0.0,0.00587]
[1777924173721,57.57,79991.02,0.0,5e-05,0.0,0.00582]
[1777924178760,57.57,79995.44,0.0,5e-05,0.0,0.00588]
[1777924179766,57.57,80006.82,0.0,5e-05,0.0,0.00604]
[1777924184803,57.57,80011.99,0.0,5e-05,0.0,0.00611]
[1777924189838,57.57,80016.95,0.0,5e-05,0.0,0.00618]
[1777924194873,57.57,80013.36,0.0,5e-05,0.0,0.00613]
[1777924199908,57.57,80013.67,0.0,5e-05,0.0,0.00613]
[1777924201928,57.57,79986.62,0.0,5e-05,0.0,0.00577]
[1777924203999,57.57,79986.21,0.0,5e-05,0.0,0.00576]
[1777924204949,57.57,79983.33,0.0,5e-05,0.0,0.00572]
[1777924210672,57.57,79979.26,0.0,5e-05,0.0,0.00567]
[1777924211294,57.57,79979.26,0.0,5e-05,0.0,0.00567]
[1777924211315,57.57,79981.53,0.0,5e-05,0.0,0.0057]
[1777924217032,57.57,79984.57,0.0,5e-05,0.0,0.00574]
[1777924222070,57.57,79985.46,0.0,5e-05,0.0,0.00575]
[1777924227103,57.57,79982.19,0.0,5e-05,0.0,0.00571]
[1777924231132,57.57,79978.65,0.0,5e-05,0.0,0.0056]
[1777924236166,57.57,79975.83,0.0,5e-05,0.0,0.00556]
[1777924241201,57.57,79974.99,0.0,4e-05,0.0,0.00555]
[1777924246236,57.57,79970.01,0.0,4e-05,0.0,0.00549]
[1777924249257,57.57,79953.97,0.0,4e-05,0.0,0.00529]
[1777924254293,57.57,79947.24,0.0,4e-05,0.0,0.00521]
[1777924259330,57.57,79943.87,0.0,4e-05,0.0,0.00517]
[1777924264362,57.57,79939.58,0.0,4e-05,0.0,0.00512]
[1777924269396,57.57,79939.0,0.0,4e-05,0.0,0.00511]
[1777924274432,57.57,79940.55,0.0,4e-05,0.0,0.00513]
[1777924279467,57.57,79937.65,0.0,4e-05,0.0,0.00509]
[1777924284502,57.57,79935.9,0.0,4e-05,0.0,0.00507]
[1777924289537,57.57,79934.83,0.0,4e-05,0.0,0.00506]
[1777924292558,57.57,79928.53,0.0,4e-05,0.0,0.00493]
[1777924297593,57.57,79929.61,0.0,4e-05,0.0,0.00494]
[1777924302630,57.57,79931.3,0.0,4e-05,0.0,0.00496]
[1777924307663,57.57,79932.08,0.0,4e-05,0.0,0.00497]
[1777924312700,57.57,79932.54,0.0,4e-05,0.0,0.00498]
[1777924313708,57.57,79944.2,0.0,4e-05,0.0,0.00511]
[1777924318741,57.57,79949.64,0.0,4e-05,0.0,0.00518]
[1777924322770,57.57,79958.58,0.0,4e-05,0.0,0.00529]
[1777924327806,57.57,79957.03,0.0,4e-05,0.0,0.00527]
[1777924332840,57.57,79959.05,0.0,4e-05,0.0,0.00529]
[1777924337875,57.57,79961.7,0.0,4e-05,0.0,0.00532]
[1777924342914,57.57,79956.49,0.0,4e-05,0.0,0.00526]
[1777924347945,57.57,79953.1,0.0,4e-05,0.0,0.00522]
[1777924351976,57.57,79949.67,0.0,4e-05,0.0,0.00512]
[1777924357021,57.57,79952.02,0.0,4e-05,0.0,0.00515]
[1777924362045,57.57,79952.93,0.0,4e-05,0.0,0.00516]
[1777924367083,57.57,79954.93,0.0,4e-05,0.0,0.00518]
[1777924372117,57.57,79954.54,0.0,4e-05,0.0,0.00518]
[1777924377153,57.57,79949.91,0.0,4e-05,0.0,0.00512]
[1777924382187,57.57,79950.25,0.0,4e-05,0.0,0.00513]
[1777924383194,57.57,79939.16,0.0,4e-05,0.0,0.005]
[1777924388229,57.57,79940.34,0.0,4e-05,0.0,0.00501]
[1777924393266,57.57,79940.88,0.0,4e-05,0.0,0.00502]
[1777924398303,57.57,79940.38,0.0,4e-05,0.0,0.00501]
[1777924404345,57.57,79938.53,0.0,4e-05,0.0,0.00499]
[1777924409381,57.57,79940.19,0.0,4e-05,0.0,0.00501]
[1777924414414,57.57,79941.35,0.0,4e-05,0.0,0.00496]
[1777924419449,57.57,79942.22,0.0,4e-05,0.0,0.00497]
[1777924424486,57.57,79940.94,0.0,4e-05,0.0,0.00496]
[1777924429520,57.57,79943.1,0.0,4e-05,0.0,0.00498]
[1777924434555,57.57,79945.19,0.0,4e-05,0.0,0.00501]
[1777924439589,57.57,79954.09,0.0,4e-05,0.0,0.00511]
[1777924444625,57.57,79955.03,0.0,4e-05,0.0,0.00512]
[1777924449660,57.57,79952.82,0.0,4e-05,0.0,0.0051]
[1777924451674,57.57,79944.25,0.0,4e-05,0.0,0.005]
[1777924456709,57.57,79953.19,0.0,4e-05,0.0,0.0051]
[1777924461744,57.57,79952.91,0.0,4e-05,0.0,0.0051]
[1777924466778,57.57,79953.76,0.0,4e-05,0.0,0.00511]
[1777924471815,57.57,79957.57,0.0,4e-05,0.0,0.0051]
[1777924476848,57.57,79957.06,0.0,4e-05,0.0,0.00509]
[1777924481884,57.57,79951.44,0.0,4e-05,0.0,0.00502]
[1777924485916,57.57,79936.88,0.0,4e-05,0.0,0.00486]
[1777924490951,57.57,79934.14,0.0,4e-05,0.0,0.00483]
[1777924495986,57.57,79939.03,0.0,4e-05,0.0,0.00488]
[1777924501023,57.57,79941.9,0.0,4e-05,0.0,0.00491]
[1777924504044,57.57,79930.95,0.0,4e-05,0.0,0.00479]
[1777924509080,57.57,79931.71,0.0,4e-05,0.0,0.0048]
[1777924514114,57.57,79932.03,0.0,4e-05,0.0,0.0048]
[1777924519149,57.57,79934.23,0.0,4e-05,0.0,0.00483]
[1777924524183,57.57,79932.7,0.0,4e-05,0.0,0.00481]
[1777924529220,57.57,79931.22,0.0,4e-05,0.0,0.00479]
[1777924534258,57.57,79931.04,0.0,4e-05,0.0,0.00474]
[1777924539291,57.57,79931.86,0.0,4e-05,0.0,0.00475]
[1777924544325,57.57,79931.14,0.0,4e-05,0.0,0.00474]
[1777924548354,57.57,79941.06,0.0,4e-05,0.0,0.00485]
[1777924552113,57.57,79952.3,0.0,4e-05,0.0,0.00498]
[1777924557417,57.57,79957.46,0.0,4e-05,0.0,0.00504]
[1777924562452,57.57,79963.02,0.0,4e-05,0.0,0.0051]
[1777924570242,57.57,79961.05,0.0,4e-05,0.0,0.00508]
[1777924575542,57.57,79962.96,0.0,4e-05,0.0,0.0051]
[1777924580313,57.57,79947.95,0.0,4e-05,0.0,0.00493]
[1777924582593,57.57,79959.74,0.0,4e-05,0.0,0.00506]
[1777924587626,57.57,79959.81,0.0,4e-05,0.0,0.00506]
[1777924592662,57.57,79949.68,0.0,4e-05,0.0,0.00489]
[1777924598704,57.57,79944.21,0.0,4e-05,0.0,0.00483]
[1777924603738,57.57,79948.63,0.0,4e-05,0.0,0.00488]
[1777924606760,57.57,79959.39,0.0,4e-05,0.0,0.005]
[1777924611795,57.57,79961.73,0.0,4e-05,0.0,0.00503]
[1777924616830,57.57,79963.88,0.0,4e-05,0.0,0.00505]
[1777924621865,57.57,79963.51,0.0,4e-05,0.0,0.00505]
[1777924626899,57.57,79962.87,0.0,4e-05,0.0,0.00504]
[1777924631935,57.57,79961.81,0.0,4e-05,0.0,0.00503]
[1777924636970,57.57,79962.91,0.0,4e-05,0.0,0.00504]
[1777924642005,57.57,79962.17,0.0,4e-05,0.0,0.00503]
[1777924647040,57.57,79960.03,0.0,4e-05,0.0,0.00501]
[1777924652075,57.57,79969.95,0.0,4e-05,0.0,0.00507]
[1777924655096,57.57,79986.72,0.0,4e-05,0.0,0.00527]
[1777924656103,57.57,79998.99,0.0,4e-05,0.0,0.00542]
[1777924659126,57.57,80016.21,0.0,5e-05,0.0,0.00564]
[1777924664161,57.57,80012.52,0.0,5e-05,0.0,0.00559]
[1777924669197,57.57,80009.33,0.0,5e-05,0.0,0.00555]
[1777924674234,57.57,80012.18,0.0,5e-05,0.0,0.00559]
[1777924679267,57.57,80010.52,0.0,5e-05,0.0,0.00557]
[1777924681285,57.57,80025.44,0.0,5e-05,0.0,0.00576]
[1777924683300,57.57,80046.02,0.0,5e-05,0.0,0.00604]
[1777924688356,57.57,80045.54,0.0,5e-05,0.0,0.00603]
[1777924693390,57.57,80046.81,0.0,5e-05,0.0,0.00605]
[1777924696412,57.57,80030.88,0.0,5e-05,0.0,0.00583]
[1777924701447,57.57,80032.11,0.0,5e-05,0.0,0.00585]
[1777924706482,57.57,80040.02,0.0,5e-05,0.0,0.00596]
[1777924711517,57.57,80039.41,0.0,5e-05,0.0,0.00588]
[1777924716553,57.57,80029.96,0.0,5e-05,0.0,0.00575]
[1777924721587,57.57,80028.98,0.0,5e-05,0.0,0.00574]
[1777924726622,57.57,80030.18,0.0,5e-05,0.0,0.00576]
[1777924731668,57.57,80034.01,0.0,5e-05,0.0,0.00581]
[1777924736697,57.57,80028.69,0.0,5e-05,0.0,0.00574]
[1777924741732,57.57,80032.75,0.0,5e-05,0.0,0.00579]
[1777924746767,57.57,80035.53,0.0,5e-05,0.0,0.00583]
[1777924751803,57.57,80044.46,0.0,5e-05,0.0,0.00595]
[1777924752810,57.57,80028.72,0.0,5e-05,0.0,0.00574]
[1777924758581,57.57,80025.96,0.0,5e-05,0.0,0.0057]
[1777924763887,57.57,80028.27,0.0,5e-05,0.0,0.00573]
[1777924767916,57.57,80019.39,0.0,5e-05,0.0,0.00562]
[1777924772950,57.57,80019.52,0.0,5e-05,0.0,0.00555]
[1777924777986,57.57,80020.72,0.0,5e-05,0.0,0.00557]
[1777924783021,57.57,80012.47,0.0,4e-05,0.0,0.00546]
[1777924786046,57.57,80002.17,0.0,4e-05,0.0,0.00534]
[1777924788058,57.57,79992.25,0.0,4e-05,0.0,0.00521]
[1777924790072,57.57,80000.75,0.0,4e-05,0.0,0.00532]
[1777924795106,57.57,80005.28,0.0,4e-05,0.0,0.00537]
[1777924800141,57.57,80008.78,0.0,4e-05,0.0,0.00542]
[1777924803174,57.57,79989.7,0.0,4e-05,0.0,0.00518]
[1777924804182,57.57,79967.37,0.0,4e-05,0.0,0.00492]
[1777924809220,57.57,79967.41,0.0,4e-05,0.0,0.00492]
[1777924811235,57.57,79954.18,0.0,4e-05,0.0,0.00477]
[1777924816269,57.57,79950.58,0.0,4e-05,0.0,0.00473]
[1777924822311,57.57,79952.57,0.0,4e-05,0.0,0.00475]
[1777924827345,57.57,79955.39,0.0,4e-05,0.0,0.00479]
[1777924832381,57.57,79956.81,0.0,4e-05,0.0,0.00475]
[1777924837421,57.57,79956.55,0.0,4e-05,0.0,0.00474]
[1777924839434,57.57,79947.95,0.0,4e-05,0.0,0.00465]
[1777924844467,57.57,79946.91,0.0,4e-05,0.0,0.00464]
[1777924849502,57.57,79955.94,0.0,4e-05,0.0,0.00474]
[1777924854537,57.57,79957.81,0.0,4e-05,0.0,0.00476]
[1777924858565,57.57,79948.55,0.0,4e-05,0.0,0.00466]
[1777924863603,57.57,79956.17,0.0,4e-05,0.0,0.00474]
[1777924868635,57.57,79955.29,0.0,4e-05,0.0,0.00473]
[1777924873674,57.57,79955.06,0.0,4e-05,0.0,0.00473]
[1777924878705,57.57,79955.84,0.0,4e-05,0.0,0.00474]
[1777924883740,57.57,79955.71,0.0,4e-05,0.0,0.00473]
[1777924889515,57.57,79956.28,0.0,4e-05,0.0,0.00474]
[1777924892803,57.57,79971.77,0.0,4e-05,0.0,0.00486]
[1777924895824,57.57,79958.9,0.0,4e-05,0.0,0.00471]
[1777924900859,57.57,79952.74,0.0,4e-05,0.0,0.00465]
[1777924905893,57.57,79952.85,0.0,4e-05,0.0,0.00465]
[1777924910929,57.57,79952.19,0.0,4e-05,0.0,0.00464]
[1777924916971,57.57,79951.8,0.0,4e-05,0.0,0.00464]
[1777924922006,57.57,79943.9,0.0,4e-05,0.0,0.00455]
[1777924927041,57.57,79941.09,0.0,4e-05,0.0,0.00452]
[1777924932076,57.57,79933.63,0.0,4e-05,0.0,0.00444]
[1777924937113,57.57,79929.82,0.0,4e-05,0.0,0.0044]
[1777924942148,57.57,79933.53,0.0,4e-05,0.0,0.00444]
[1777924947184,57.57,79930.52,0.0,4e-05,0.0,0.00441]
[1777924952218,57.57,79928.7,0.0,3e-05,0.0,0.00434]
[1777924957252,57.57,79930.31,0.0,4e-05,0.0,0.00436]
[1777924962287,57.57,79929.0,0.0,4e-05,0.0,0.00434]
[1777924967322,57.57,79921.12,0.0,3e-05,0.0,0.00426]
[1777924972358,57.57,79920.8,0.0,3e-05,0.0,0.00426]
[1777924977394,57.57,79921.4,0.0,3e-05,0.0,0.00427]
[1777924982428,57.57,79920.73,0.0,3e-05,0.0,0.00426]
[1777924987463,57.57,79915.39,0.0,3e-05,0.0,0.00421]
[1777924992497,57.57,79915.49,0.0,3e-05,0.0,0.00421]
[1777924997534,57.57,79922.54,0.0,3e-05,0.0,0.00428]
[1777925002568,57.57,79922.91,0.0,3e-05,0.0,0.00428]
[1777925007603,57.57,79922.76,0.0,3e-05,0.0,0.00428]
[1777925012638,57.57,79925.19,0.0,3e-05,0.0,0.00425]
[1777925017673,57.57,79924.54,0.0,3e-05,0.0,0.00425]
[1777925021701,57.57,79939.55,0.0,4e-05,0.0,0.0044]
[1777925026741,57.57,79946.39,0.0,4e-05,0.0,0.00447]
[1777925031774,57.57,79943.22,0.0,4e-05,0.0,0.00444]
[1777925036806,57.57,79942.34,0.0,4e-05,0.0,0.00443]
[1777925041842,57.57,79941.19,0.0,4e-05,0.0,0.00442]
[1777925046876,57.57,79940.46,0.0,4e-05,0.0,0.00441]
[1777925051911,57.57,79925.75,0.0,3e-05,0.0,0.00426]
[1777925054934,57.57,79938.62,0.0,4e-05,0.0,0.00439]
[1777925060715,57.57,79938.99,0.0,4e-05,0.0,0.0044]
[1777925066011,57.57,79936.97,0.0,4e-05,0.0,0.00437]
[1777925071046,57.57,79936.06,0.0,3e-05,0.0,0.00431]
[1777925076080,57.57,79930.9,0.0,3e-05,0.0,0.00426]
[1777925081116,57.57,79927.77,0.0,3e-05,0.0,0.00423]
[1777925086151,57.57,79926.44,0.0,3e-05,0.0,0.00422]
[1777925091186,57.57,79927.63,0.0,3e-05,0.0,0.00423]
[1777925094207,57.57,79937.28,0.0,3e-05,0.0,0.00433]
[1777925097228,57.57,79946.55,0.0,4e-05,0.0,0.00442]
[1777925102272,57.57,79959.75,0.0,4e-05,0.0,0.00456]
[1777925104294,57.57,79949.38,0.0,4e-05,0.0,0.00445]
[1777925110334,57.57,79951.17,0.0,4e-05,0.0,0.00447]
[1777925115373,57.57,79946.51,0.0,4e-05,0.0,0.00442]
[1777925120410,57.57,79947.71,0.0,4e-05,0.0,0.00443]
[1777925125445,57.57,79948.66,0.0,4e-05,0.0,0.00444]
[1777925130478,57.57,79947.43,0.0,4e-05,0.0,0.00443]
[1777925134506,57.57,79943.54,0.0,4e-05,0.0,0.00434]
[1777925139541,57.57,79940.18,0.0,3e-05,0.0,0.0043]
[1777925144576,57.57,79940.77,0.0,3e-05,0.0,0.00431]
[1777925149611,57.57,79940.5,0.0,3e-05,0.0,0.00431]
[1777925155653,57.57,79941.52,0.0,3e-05,0.0,0.00432]
[1777925160688,57.57,79939.31,0.0,3e-05,0.0,0.0043]
[1777925165723,57.57,79939.5,0.0,3e-05,0.0,0.0043]
[1777925170758,57.57,79938.44,0.0,3e-05,0.0,0.00429]
[1777925175793,57.57,79939.46,0.0,3e-05,0.0,0.0043]
[1777925180827,57.57,79947.81,0.0,4e-05,0.0,0.00438]
[1777925181835,57.57,79956.54,0.0,4e-05,0.0,0.00447]
[1777925186871,57.57,79956.44,0.0,4e-05,0.0,0.00447]
[1777925191905,57.57,79956.0,0.0,4e-05,0.0,0.00442]
[1777925196940,57.57,79958.16,0.0,4e-05,0.0,0.00444]
[1777925201975,57.57,79957.79,0.0,4e-05,0.0,0.00443]
[1777925207012,57.57,79962.66,0.0,4e-05,0.0,0.00449]
[1777925213054,57.57,79966.75,0.0,4e-05,0.0,0.00453]
[1777925216076,57.57,79982.53,0.0,4e-05,0.0,0.0047]
[1777925220125,57.57,79991.67,0.0,4e-05,0.0,0.0048]
[1777925225160,57.57,79988.97,0.0,4e-05,0.0,0.00477]
[1777925230196,57.57,79987.69,0.0,4e-05,0.0,0.00476]
[1777925235230,57.57,79990.05,0.0,4e-05,0.0,0.00478]
[1777925241981,57.57,79991.98,0.0,4e-05,0.0,0.00481]
[1777925247315,57.57,79995.71,0.0,4e-05,0.0,0.00485]
[1777925252349,57.57,79994.49,0.0,4e-05,0.0,0.00478]
[1777925257385,57.57,79998.36,0.0,4e-05,0.0,0.00482]
[1777925262419,57.57,79998.67,0.0,4e-05,0.0,0.00482]
[1777925267455,57.57,80000.08,0.0,4e-05,0.0,0.00484]
[1777925272490,57.57,79999.94,0.0,4e-05,0.0,0.00484]
[1777925277525,57.57,80005.59,0.0,4e-05,0.0,0.0049]
[1777925282560,57.57,80000.65,0.0,4e-05,0.0,0.00485]
[1777925287595,57.57,79998.83,0.0,4e-05,0.0,0.00483]
[1777925292635,57.57,79998.83,0.0,4e-05,0.0,0.00483]
[1777925294646,57.57,79988.83,0.0,4e-05,0.0,0.00471]
[1777925299681,57.57,79980.75,0.0,4e-05,0.0,0.00463]
[1777925304717,57.57,79971.62,0.0,4e-05,0.0,0.00453]
[1777925307738,57.57,79962.49,0.0,4e-05,0.0,0.00443]
[1777925312773,57.57,79959.09,0.0,4e-05,0.0,0.00434]
[1777925317808,57.57,79957.79,0.0,4e-05,0.0,0.00433]
[1777925322842,57.57,79961.03,0.0,4e-05,0.0,0.00436]
[1777925327878,57.57,79961.39,0.0,4e-05,0.0,0.00437]
[1777925332913,57.57,79959.78,0.0,4e-05,0.0,0.00435]
[1777925337948,57.57,79961.14,0.0,4e-05,0.0,0.00436]
[1777925340970,57.57,79970.18,0.0,4e-05,0.0,0.00446]
[1777925346005,57.57,79974.15,0.0,4e-05,0.0,0.0045]
[1777925351040,57.57,79975.62,0.0,4e-05,0.0,0.00452]
[1777925356075,57.57,79977.76,0.0,4e-05,0.0,0.00454]
[1777925362122,57.57,79977.82,0.0,4e-05,0.0,0.00454]
[1777925367151,57.57,79982.39,0.0,4e-05,0.0,0.00459]
[1777925373196,57.57,79983.32,0.0,4e-05,0.0,0.00455]
[1777925379238,57.57,79984.51,0.0,4e-05,0.0,0.00456]
[1777925384274,57.57,79984.64,0.0,4e-05,0.0,0.00456]
[1777925389309,57.57,79983.99,0.0,4e-05,0.0,0.00455]
[1777925394344,57.57,79985.33,0.0,4e-05,0.0,0.00457]
[1777925397365,57.57,79998.25,0.0,4e-05,0.0,0.00471]
[1777925403109,57.57,80002.75,0.0,4e-05,0.0,0.00476]
[1777925408442,57.57,80001.06,0.0,4e-05,0.0,0.00474]
[1777925413477,57.57,80000.39,0.0,4e-05,0.0,0.00473]
[1777925418512,57.57,80000.73,0.0,4e-05,0.0,0.00473]
[1777925423550,57.57,79997.07,0.0,4e-05,0.0,0.00469]
[1777925429592,57.57,79997.23,0.0,4e-05,0.0,0.0047]
[1777925435631,57.57,79996.57,0.0,4e-05,0.0,0.00463]
[1777925440666,57.57,79996.07,0.0,4e-05,0.0,0.00463]
[1777925445702,57.57,79995.79,0.0,4e-05,0.0,0.00463]
[1777925450736,57.57,79992.19,0.0,4e-05,0.0,0.00459]
[1777925455771,57.57,79993.81,0.0,4e-05,0.0,0.0046]
[1777925460807,57.57,79993.35,0.0,4e-05,0.0,0.0046]
[1777925465844,57.57,80002.6,0.0,4e-05,0.0,0.0047]
[1777925471885,57.57,80001.54,0.0,4e-05,0.0,0.00469]
[1777925476922,57.57,79999.23,0.0,4e-05,0.0,0.00466]
[1777925481963,57.57,79996.57,0.0,4e-05,0.0,0.00463]
[1777925488012,57.57,79996.77,0.0,4e-05,0.0,0.00464]
[1777925493039,57.57,79997.1,0.0,4e-05,0.0,0.00459]
[1777925498075,57.57,79997.61,0.0,4e-05,0.0,0.00459]
[1777925503110,57.57,79998.36,0.0,4e-05,0.0,0.0046]
[1777925508145,57.57,79996.83,0.0,4e-05,0.0,0.00458]
[1777925513180,57.57,79998.86,0.0,4e-05,0.0,0.0046]
[1777925519222,57.57,79998.48,0.0,4e-05,0.0,0.0046]
[1777925524257,57.57,79998.14,0.0,4e-05,0.0,0.0046]
[1777925529291,57.57,79995.39,0.0,4e-05,0.0,0.00457]
[1777925534327,57.57,79995.24,0.0,4e-05,0.0,0.00457]
[1777925539362,57.57,79995.21,0.0,4e-05,0.0,0.00456]
[1777925545419,57.57,79995.65,0.0,4e-05,0.0,0.00457]
[1777925550439,57.57,79995.44,0.0,4e-05,0.0,0.00457]
[1777925556481,57.57,79994.79,0.0,4e-05,0.0,0.00451]
[1777925561517,57.57,79996.8,0.0,4e-05,0.0,0.00453]
[1777925566551,57.57,79996.58,0.0,4e-05,0.0,0.00453]
[1777925571586,57.57,79996.76,0.0,4e-05,0.0,0.00453]
[1777925576621,57.57,79997.0,0.0,4e-05,0.0,0.00453]
[1777925580649,57.57,80006.0,0.0,4e-05,0.0,0.00463]
[1777925581656,57.57,80015.31,0.0,4e-05,0.0,0.00473]
[1777925586691,57.57,80012.66,0.0,4e-05,0.0,0.0047]
[1777925591726,57.57,80012.15,0.0,4e-05,0.0,0.00469]
[1777925595755,57.57,80003.25,0.0,4e-05,0.0,0.0046]
[1777925601796,57.57,80003.73,0.0,4e-05,0.0,0.0046]
[1777925608845,57.57,80005.36,0.0,4e-05,0.0,0.00462]
[1777925613881,57.57,80012.01,0.0,4e-05,0.0,0.00464]
[1777925619923,57.57,80016.18,0.0,4e-05,0.0,0.00468]
[1777925625965,57.57,80016.88,0.0,4e-05,0.0,0.00469]
[1777925630999,57.57,80014.86,0.0,4e-05,0.0,0.00467]
[1777925636036,57.57,80015.03,0.0,4e-05,0.0,0.00467]
[1777925641070,57.57,80018.38,0.0,4e-05,0.0,0.00471]
[1777925643083,57.57,80028.17,0.0,4e-05,0.0,0.00482]
[1777925648119,57.57,80028.88,0.0,4e-05,0.0,0.00483]
[1777925653154,57.57,80030.83,0.0,4e-05,0.0,0.00485]
[1777925658188,57.57,80048.96,0.0,4e-05,0.0,0.00506]
[1777925662217,57.57,80057.69,0.0,4e-05,0.0,0.00516]
[1777925664270,57.57,80069.03,0.0,4e-05,0.0,0.0053]
[1777925665253,57.57,80082.24,0.0,4e-05,0.0,0.00547]
[1777925666274,57.57,80067.29,0.0,4e-05,0.0,0.00528]
[1777925671312,57.57,80067.64,0.0,4e-05,0.0,0.00522]
[1777925676344,57.57,80066.82,0.0,4e-05,0.0,0.00521]
[1777925682386,57.57,80071.16,0.0,4e-05,0.0,0.00527]
[1777925687421,57.57,80087.6,0.0,5e-05,0.0,0.00547]
[1777925692455,57.57,80086.83,0.0,4e-05,0.0,0.00546]
[1777925697491,57.57,80085.18,0.0,4e-05,0.0,0.00544]
[1777925702526,57.57,80082.44,0.0,4e-05,0.0,0.00541]
[1777925707561,57.57,80083.67,0.0,4e-05,0.0,0.00542]
[1777925712598,57.57,80079.96,0.0,4e-05,0.0,0.00538]
[1777925717631,57.57,80078.68,0.0,4e-05,0.0,0.00536]
[1777925722665,57.57,80077.59,0.0,4e-05,0.0,0.00535]
[1777925727701,57.57,80077.37,0.0,4e-05,0.0,0.00534]
[1777925732736,57.57,80077.34,0.0,4e-05,0.0,0.00528]
[1777925737771,57.57,80077.28,0.0,4e-05,0.0,0.00528]
[1777925742818,57.57,80095.01,0.0,5e-05,0.0,0.0055]
[1777925743816,57.57,80082.42,0.0,4e-05,0.0,0.00534]
[1777925745519,57.57,80070.67,0.0,4e-05,0.0,0.0052]
[1777925750866,57.57,80068.79,0.0,4e-05,0.0,0.00518]
[1777925756908,57.57,80069.35,0.0,4e-05,0.0,0.00518]
[1777925761943,57.57,80066.0,0.0,4e-05,0.0,0.00514]
[1777925768994,57.57,80066.38,0.0,4e-05,0.0,0.00515]
[1777925774028,57.57,80068.76,0.0,4e-05,0.0,0.00518]
[1777925779062,57.57,80072.24,0.0,4e-05,0.0,0.00522]
[1777925784098,57.57,80071.15,0.0,4e-05,0.0,0.0052]
[1777925789133,57.57,80072.13,0.0,4e-05,0.0,0.00522]
[1777925794168,57.57,80072.59,0.0,4e-05,0.0,0.00516]
[1777925799204,57.57,80072.8,0.0,4e-05,0.0,0.00516]
[1777925801217,57.57,80081.64,0.0,4e-05,0.0,0.00527]
[1777925806252,57.57,80082.78,0.0,4e-05,0.0,0.00529]
[1777925811286,57.57,80081.53,0.0,4e-05,0.0,0.00527]
[1777925816322,57.57,80084.79,0.0,4e-05,0.0,0.00531]
[1777925821357,57.57,80092.63,0.0,4e-05,0.0,0.00541]
[1777925826392,57.57,80092.07,0.0,4e-05,0.0,0.0054]
[1777925831427,57.57,80091.61,0.0,4e-05,0.0,0.0054]
[1777925836463,57.57,80102.1,0.0,5e-05,0.0,0.00553]
[1777925841499,57.57,80106.36,0.0,5e-05,0.0,0.00559]
[1777925846534,57.57,80094.1,0.0,4e-05,0.0,0.00543]
[1777925851569,57.57,80091.15,0.0,4e-05,0.0,0.00533]
[1777925856604,57.57,80091.61,0.0,4e-05,0.0,0.00533]
[1777925861639,57.57,80092.35,0.0,4e-05,0.0,0.00534]
[1777925866674,57.57,80092.19,0.0,4e-05,0.0,0.00534]
[1777925871709,57.57,80092.08,0.0,4e-05,0.0,0.00534]
[1777925876745,57.57,80093.61,0.0,4e-05,0.0,0.00536]
[1777925881781,57.57,80099.49,0.0,4e-05,0.0,0.00543]
[1777925886814,57.57,80095.94,0.0,4e-05,0.0,0.00539]
[1777925889835,57.57,80087.41,0.0,4e-05,0.0,0.00528]
[1777925890842,57.57,80069.66,0.0,4e-05,0.0,0.00507]
[1777925896605,57.57,80069.38,0.0,4e-05,0.0,0.00506]
[1777925901922,57.57,80075.23,0.0,4e-05,0.0,0.00513]
[1777925906957,57.57,80075.58,0.0,4e-05,0.0,0.00514]
[1777925911992,57.57,80075.71,0.0,4e-05,0.0,0.00508]
[1777925914005,57.57,80065.03,0.0,4e-05,0.0,0.00495]
[1777925919040,57.57,80064.95,0.0,4e-05,0.0,0.00495]
[1777925924075,57.57,80067.64,0.0,4e-05,0.0,0.00498]
[1777925929115,57.57,80067.23,0.0,4e-05,0.0,0.00498]
[1777925930119,57.57,80046.19,0.0,4e-05,0.0,0.00474]
[1777925932132,57.57,80037.36,0.0,4e-05,0.0,0.00464]
[1777925936160,57.57,80024.9,0.0,4e-05,0.0,0.0045]
[1777925941196,57.57,80024.99,0.0,4e-05,0.0,0.00451]
[1777925944216,57.57,80012.78,0.0,4e-05,0.0,0.00438]
[1777925950259,57.57,80012.39,0.0,4e-05,0.0,0.00437]
[1777925955299,57.57,79975.97,0.0,3e-05,0.0,0.00401]
[1777925960335,57.57,79970.22,0.0,3e-05,0.0,0.00396]
[1777925965373,57.57,79970.69,0.0,3e-05,0.0,0.00396]
[1777925970405,57.57,79970.62,0.0,3e-05,0.0,0.00396]
[1777925974439,57.57,79956.87,0.0,3e-05,0.0,0.00378]
[1777925975448,57.57,79946.5,0.0,3e-05,0.0,0.00369]
[1777925980481,57.57,79940.32,0.0,3e-05,0.0,0.00364]
[1777925985516,57.57,79940.25,0.0,3e-05,0.0,0.00364]
[1777925988537,57.57,79931.07,0.0,3e-05,0.0,0.00356]
[1777925993575,57.57,79929.88,0.0,3e-05,0.0,0.00355]
[1777925994580,57.57,79912.39,0.0,3e-05,0.0,0.0034]
[1777925999615,57.57,79915.76,0.0,3e-05,0.0,0.00343]
[1777926004649,57.57,79907.04,0.0,3e-05,0.0,0.00336]
[1777926009685,57.57,79905.55,0.0,3e-05,0.0,0.00334]
[1777926014725,57.57,79905.0,0.0,3e-05,0.0,0.00334]
[1777926019754,57.57,79906.19,0.0,3e-05,0.0,0.00335]
[1777926024791,57.57,79905.15,0.0,3e-05,0.0,0.00334]
[1777926029824,57.57,79904.71,0.0,3e-05,0.0,0.00334]
[1777926034859,57.57,79903.2,0.0,3e-05,0.0,0.00328]
[1777926039893,57.57,79902.84,0.0,3e-05,0.0,0.00328]
[1777926044930,57.57,79903.64,0.0,3e-05,0.0,0.00329]
[1777926049964,57.57,79904.44,0.0,3e-05,0.0,0.00329]
[1777926055001,57.57,79911.56,0.0,3e-05,0.0,0.00335]
[1777926060038,57.57,79912.4,0.0,3e-05,0.0,0.00336]
[1777926065069,57.57,79906.7,0.0,3e-05,0.0,0.00331]
[1777926070105,57.57,79898.59,0.0,3e-05,0.0,0.00325]
[1777926072130,57.57,79888.61,0.0,3e-05,0.0,0.00317]
[1777926074135,57.57,79876.55,0.0,2e-05,0.0,0.00308]
[1777926079170,57.57,79878.71,0.0,2e-05,0.0,0.00309]
[1777926084205,57.57,79880.17,0.0,2e-05,0.0,0.00311]
[1777926089240,57.57,79883.56,0.0,3e-05,0.0,0.00313]
[1777926094275,57.57,79892.48,0.0,3e-05,0.0,0.00316]
[1777926099310,57.57,79894.26,0.0,3e-05,0.0,0.00317]
[1777926100316,57.57,79903.44,0.0,3e-05,0.0,0.00325]
[1777926105352,57.57,79910.57,0.0,3e-05,0.0,0.0033]
[1777926110388,57.57,79910.2,0.0,3e-05,0.0,0.0033]
[1777926115425,57.57,79911.06,0.0,3e-05,0.0,0.00331]
[1777926121465,57.57,79911.47,0.0,3e-05,0.0,0.00331]
[1777926127506,57.57,79914.9,0.0,3e-05,0.0,0.00334]
[1777926132542,57.57,79915.16,0.0,3e-05,0.0,0.00334]
[1777926137576,57.57,79915.24,0.0,3e-05,0.0,0.00334]
[1777926141607,57.57,79932.5,0.0,3e-05,0.0,0.00348]
[1777926146642,57.57,79938.78,0.0,3e-05,0.0,0.00353]
[1777926151678,57.57,79947.91,0.0,3e-05,0.0,0.00357]
[1777926156711,57.57,79948.32,0.0,3e-05,0.0,0.00357]
[1777926161747,57.57,79949.12,0.0,3e-05,0.0,0.00358]
[1777926166782,57.57,79948.37,0.0,3e-05,0.0,0.00357]
[1777926171822,57.57,79948.69,0.0,3e-05,0.0,0.00358]
[1777926174841,57.57,79957.18,0.0,3e-05,0.0,0.00365]
[1777926179877,57.57,79959.38,0.0,3e-05,0.0,0.00367]
[1777926184912,57.57,79949.77,0.0,3e-05,0.0,0.00359]
[1777926189947,57.57,79943.62,0.0,3e-05,0.0,0.00353]
[1777926195989,57.57,79943.61,0.0,3e-05,0.0,0.00353]
[1777926201027,57.57,79939.19,0.0,3e-05,0.0,0.00349]
[1777926206061,57.57,79930.43,0.0,3e-05,0.0,0.00342]
[1777926211098,57.57,79925.45,0.0,3e-05,0.0,0.00334]
[1777926216133,57.57,79928.26,0.0,3e-05,0.0,0.00336]
[1777926221167,57.57,79930.14,0.0,3e-05,0.0,0.00338]
[1777926227212,57.57,79934.15,0.0,3e-05,0.0,0.00341]
[1777926232252,57.57,79942.51,0.0,3e-05,0.0,0.00348]
[1777926237280,57.57,79941.49,0.0,3e-05,0.0,0.00347]
[1777926242315,57.57,79942.45,0.0,3e-05,0.0,0.00348]
[1777926247349,57.57,79946.01,0.0,3e-05,0.0,0.00351]
[1777926252383,57.57,79949.76,0.0,3e-05,0.0,0.00354]
[1777926256412,57.57,79964.12,0.0,3e-05,0.0,0.00367]
[1777926259221,57.57,79930.35,0.0,3e-05,0.0,0.00338]
[1777926264468,57.57,79924.88,0.0,3e-05,0.0,0.00333]
[1777926269503,57.57,79921.57,0.0,3e-05,0.0,0.00331]
[1777926274538,57.57,79922.56,0.0,3e-05,0.0,0.00327]
[1777926280580,57.57,79928.43,0.0,3e-05,0.0,0.00332]
[1777926285614,57.57,79941.22,0.0,3e-05,0.0,0.00343]
[1777926290651,57.57,79941.21,0.0,3e-05,0.0,0.00343]
[1777926295685,57.57,79940.43,0.0,3e-05,0.0,0.00342]
[1777926300720,57.57,79942.36,0.0,3e-05,0.0,0.00344]
[1777926306762,57.57,79942.58,0.0,3e-05,0.0,0.00344]
[1777926308776,57.57,79958.05,0.0,3e-05,0.0,0.00357]
[1777926309785,57.57,79980.1,0.0,3e-05,0.0,0.00376]
[1777926314820,57.57,79975.15,0.0,3e-05,0.0,0.00372]
[1777926319858,57.57,79975.01,0.0,3e-05,0.0,0.00372]
[1777926324893,57.57,79974.9,0.0,3e-05,0.0,0.00372]
[1777926329928,57.57,79984.79,0.0,3e-05,0.0,0.00381]
[1777926334967,57.57,79987.58,0.0,3e-05,0.0,0.00378]
[1777926337987,57.57,79979.18,0.0,3e-05,0.0,0.00371]
[1777926345037,57.57,79979.54,0.0,3e-05,0.0,0.00371]
[1777926350072,57.57,79979.27,0.0,3e-05,0.0,0.00371]
[1777926355108,57.57,79979.33,0.0,3e-05,0.0,0.00371]
[1777926360143,57.57,79978.52,0.0,3e-05,0.0,0.0037]
[1777926365177,57.57,79984.51,0.0,3e-05,0.0,0.00376]
[1777926370213,57.57,79987.05,0.0,3e-05,0.0,0.00378]
[1777926375247,57.57,79989.63,0.0,3e-05,0.0,0.0038]
[1777926380282,57.57,79987.78,0.0,3e-05,0.0,0.00379]
[1777926385322,57.57,79986.44,0.0,3e-05,0.0,0.00377]
[1777926389345,57.57,79994.93,0.0,3e-05,0.0,0.00385]
[1777926394384,57.57,79993.26,0.0,3e-05,0.0,0.00379]
[1777926399419,57.57,79993.9,0.0,3e-05,0.0,0.00379]
[1777926404455,57.57,79994.16,0.0,3e-05,0.0,0.0038]
[1777926410282,57.57,79993.55,0.0,3e-05,0.0,0.00379]
[1777926416538,57.57,79994.66,0.0,3e-05,0.0,0.0038]
[1777926421573,57.57,79981.38,0.0,3e-05,0.0,0.00368]
[1777926426608,57.57,79977.46,0.0,3e-05,0.0,0.00365]
[1777926431643,57.57,79978.35,0.0,3e-05,0.0,0.00366]
[1777926436678,57.57,79973.4,0.0,3e-05,0.0,0.00361]
[1777926442721,57.57,79976.98,0.0,3e-05,0.0,0.00364]
[1777926448762,57.57,79982.75,0.0,3e-05,0.0,0.00369]
[1777926454805,57.57,79981.45,0.0,3e-05,0.0,0.00364]
[1777926459840,57.57,79980.71,0.0,3e-05,0.0,0.00363]
[1777926464874,57.57,79981.36,0.0,3e-05,0.0,0.00364]
[1777926469911,57.57,79983.13,0.0,3e-05,0.0,0.00365]
[1777926474945,57.57,79978.83,0.0,3e-05,0.0,0.00361]
[1777926479980,57.57,79972.49,0.0,3e-05,0.0,0.00356]
[1777926485019,57.57,79974.54,0.0,3e-05,0.0,0.00358]
[1777926490843,57.57,79975.5,0.0,3e-05,0.0,0.00359]
[1777926496093,57.57,79976.49,0.0,3e-05,0.0,0.00359]
[1777926501128,57.57,79978.05,0.0,3e-05,0.0,0.00361]
[1777926506163,57.57,79979.17,0.0,3e-05,0.0,0.00362]
[1777926511198,57.57,79983.59,0.0,3e-05,0.0,0.00361]
[1777926516232,57.57,79984.04,0.0,3e-05,0.0,0.00361]
[1777926521269,57.57,79981.57,0.0,3e-05,0.0,0.00359]
[1777926526305,57.57,79983.67,0.0,3e-05,0.0,0.00361]
[1777926531338,57.57,79982.83,0.0,3e-05,0.0,0.0036]
[1777926536372,57.57,79986.07,0.0,3e-05,0.0,0.00363]
[1777926541407,57.57,79990.42,0.0,3e-05,0.0,0.00367]
[1777926546443,57.57,79991.23,0.0,3e-05,0.0,0.00368]
[1777926551478,57.57,79990.81,0.0,3e-05,0.0,0.00367]
[1777926556514,57.57,79996.3,0.0,3e-05,0.0,0.00372]
[1777926562555,57.57,79997.26,0.0,3e-05,0.0,0.00373]
[1777926566584,57.57,79980.7,0.0,3e-05,0.0,0.00359]
[1777926572626,57.57,79983.19,0.0,3e-05,0.0,0.00356]
[1777926577661,57.57,79979.54,0.0,3e-05,0.0,0.00353]
[1777926582695,57.57,79980.72,0.0,3e-05,0.0,0.00354]
[1777926588737,57.57,79981.63,0.0,3e-05,0.0,0.00355]
[1777926594780,57.57,79982.93,0.0,3e-05,0.0,0.00356]
[1777926599816,57.57,79983.06,0.0,3e-05,0.0,0.00356]
[1777926605858,57.57,79982.86,0.0,3e-05,0.0,0.00356]
[1777926610895,57.57,79982.05,0.0,3e-05,0.0,0.00355]
[1777926615930,57.57,79982.34,0.0,3e-05,0.0,0.00356]
[1777926616937,57.57,79973.99,0.0,3e-05,0.0,0.00348]
[1777926621972,57.57,79973.37,0.0,3e-05,0.0,0.00348]
[1777926627007,57.57,79974.6,0.0,3e-05,0.0,0.00349]
[1777926632046,57.57,79976.58,0.0,3e-05,0.0,0.00346]
[1777926637081,57.57,79977.47,0.0,3e-05,0.0,0.00347]
[1777926642117,57.57,79982.09,0.0,3e-05,0.0,0.00351]
[1777926647152,57.57,79985.22,0.0,3e-05,0.0,0.00354]
[1777926652186,57.57,79983.8,0.0,3e-05,0.0,0.00352]
[1777926657225,57.57,79983.67,0.0,3e-05,0.0,0.00352]
[1777926662260,57.57,79982.27,0.0,3e-05,0.0,0.00351]
[1777926667300,57.57,79982.71,0.0,3e-05,0.0,0.00351]
[1777926672335,57.57,79982.44,0.0,3e-05,0.0,0.00351]
[1777926677370,57.57,79981.21,0.0,3e-05,0.0,0.0035]
[1777926683411,57.57,79981.2,0.0,3e-05,0.0,0.0035]
[1777926688447,57.57,79977.37,0.0,3e-05,0.0,0.00347]
[1777926695498,57.57,79975.9,0.0,3e-05,0.0,0.00341]
[1777926700533,57.57,79981.36,0.0,3e-05,0.0,0.00346]
[1777926705569,57.57,79981.74,0.0,3e-05,0.0,0.00346]
[1777926710604,57.57,79982.3,0.0,3e-05,0.0,0.00347]
[1777926715639,57.57,79985.04,0.0,3e-05,0.0,0.00349]
[1777926720680,57.57,79985.82,0.0,3e-05,0.0,0.0035]
[1777926722688,57.57,80001.55,0.0,3e-05,0.0,0.00363]
[1777926727722,57.57,79998.43,0.0,3e-05,0.0,0.00361]
[1777926732758,57.57,79996.81,0.0,3e-05,0.0,0.00359]
[1777926740811,57.57,79996.63,0.0,3e-05,0.0,0.00359]
[1777926745849,57.57,79977.54,0.0,3e-05,0.0,0.00343]
[1777926746856,57.57,79967.73,0.0,3e-05,0.0,0.00335]
[1777926752675,57.57,79969.33,0.0,3e-05,0.0,0.00332]
[1777926757932,57.57,79964.35,0.0,3e-05,0.0,0.00328]
[1777926762968,57.57,79960.72,0.0,3e-05,0.0,0.00325]
[1777926768005,57.57,79960.5,0.0,3e-05,0.0,0.00325]
[1777926775051,57.57,79958.55,0.0,3e-05,0.0,0.00323]
[1777926780088,57.57,79958.58,0.0,3e-05,0.0,0.00323]
[1777926783108,57.57,79957.78,0.0,3e-05,0.0,0.00322]
[1777926785122,57.57,79957.48,0.0,3e-05,0.0,0.00322]
[1777926787137,57.57,79949.24,0.0,3e-05,0.0,0.00316]
[1777926792172,57.57,79947.71,0.0,3e-05,0.0,0.00315]
[1777926797206,57.57,79947.77,0.0,3e-05,0.0,0.00315]
[1777926802242,57.57,79948.36,0.0,3e-05,0.0,0.00315]
[1777926803250,57.57,79937.48,0.0,2e-05,0.0,0.00307]
[1777926806270,57.57,79923.41,0.0,2e-05,0.0,0.00296]
[1777926813321,57.57,79918.84,0.0,2e-05,0.0,0.00289]
[1777926818354,57.57,79920.75,0.0,2e-05,0.0,0.00291]
[1777926824397,57.57,79922.35,0.0,2e-05,0.0,0.00292]
[1777926829432,57.57,79923.31,0.0,2e-05,0.0,0.00293]
[1777926834468,57.57,79929.12,0.0,2e-05,0.0,0.00297]
[1777926841517,57.57,79929.06,0.0,2e-05,0.0,0.00297]
[1777926846552,57.57,79930.57,0.0,2e-05,0.0,0.00298]
[1777926851586,57.57,79930.21,0.0,2e-05,0.0,0.00298]
[1777926856622,57.57,79929.83,0.0,2e-05,0.0,0.00297]
[1777926861658,57.57,79936.83,0.0,2e-05,0.0,0.00302]
[1777926866692,57.57,79934.29,0.0,2e-05,0.0,0.00301]
[1777926871728,57.57,79934.91,0.0,2e-05,0.0,0.00297]
[1777926876764,57.57,79935.76,0.0,2e-05,0.0,0.00298]
[1777926883592,57.57,79935.36,0.0,2e-05,0.0,0.00298]
[1777926889862,57.57,79941.02,0.0,2e-05,0.0,0.00302]
[1777926894894,57.57,79945.36,0.0,2e-05,0.0,0.00305]
[1777926899928,57.57,79941.61,0.0,2e-05,0.0,0.00302]
[1777926904963,57.57,79932.0,0.0,2e-05,0.0,0.00295]
[1777926909999,57.57,79930.53,0.0,2e-05,0.0,0.00294]
[1777926915035,57.57,79930.68,0.0,2e-05,0.0,0.00294]
[1777926923873,57.57,79931.88,0.0,2e-05,0.0,0.00295]
[1777926929132,57.57,79932.44,0.0,2e-05,0.0,0.00295]
[1777926934167,57.57,79932.47,0.0,2e-05,0.0,0.00292]
[1777926939202,57.57,79933.42,0.0,2e-05,0.0,0.00292]
[1777926944237,57.57,79933.55,0.0,2e-05,0.0,0.00292]
[1777926949272,57.57,79929.46,0.0,2e-05,0.0,0.00289]
[1777926954306,57.57,79927.86,0.0,2e-05,0.0,0.00288]
[1777926959342,57.57,79928.07,0.0,2e-05,0.0,0.00289]
[1777926964378,57.57,79928.35,0.0,2e-05,0.0,0.00289]
[1777926969411,57.57,79927.12,0.0,2e-05,0.0,0.00288]
[1777926974456,57.57,79930.71,0.0,2e-05,0.0,0.0029]
[1777926979491,57.57,79931.62,0.0,2e-05,0.0,0.00291]
[1777926981505,57.57,79949.18,0.0,2e-05,0.0,0.00304]
[1777926986540,57.57,79939.36,0.0,2e-05,0.0,0.00297]
[1777926991575,57.57,79939.03,0.0,2e-05,0.0,0.00293]
[1777926998623,57.57,79938.75,0.0,2e-05,0.0,0.00292]
[1777927003658,57.57,79939.06,0.0,2e-05,0.0,0.00293]
[1777927008694,57.57,79940.4,0.0,2e-05,0.0,0.00294]
[1777927014735,57.57,79939.63,0.0,2e-05,0.0,0.00293]
[1777927019775,57.57,79938.21,0.0,2e-05,0.0,0.00292]
[1777927024819,57.57,79942.7,0.0,2e-05,0.0,0.00295]
[1777927028847,57.57,79927.56,0.0,2e-05,0.0,0.00284]
[1777927033882,57.57,79927.28,0.0,2e-05,0.0,0.00284]
[1777927038917,57.57,79929.11,0.0,2e-05,0.0,0.00286]
[1777927044958,57.57,79930.52,0.0,2e-05,0.0,0.00287]
[1777927049993,57.57,79930.37,0.0,2e-05,0.0,0.00286]
[1777927055028,57.57,79930.34,0.0,2e-05,0.0,0.00283]
[1777927060064,57.57,79930.96,0.0,2e-05,0.0,0.00283]
[1777927066105,57.57,79934.24,0.0,2e-05,0.0,0.00285]
[1777927071140,57.57,79940.92,0.0,2e-05,0.0,0.0029]
[1777927076176,57.57,79932.78,0.0,2e-05,0.0,0.00284]
[1777927081211,57.57,79930.43,0.0,2e-05,0.0,0.00283]
[1777927085009,57.57,79910.75,0.0,2e-05,0.0,0.00269]
[1777927090278,57.57,79904.22,0.0,2e-05,0.0,0.00265]
[1777927095312,57.57,79903.76,0.0,2e-05,0.0,0.00265]
[1777927100348,57.57,79904.52,0.0,2e-05,0.0,0.00265]
[1777927106390,57.57,79908.01,0.0,2e-05,0.0,0.00268]
[1777927111425,57.57,79914.17,0.0,2e-05,0.0,0.00268]
[1777927116460,57.57,79915.55,0.0,2e-05,0.0,0.00269]
[1777927121495,57.57,79908.82,0.0,2e-05,0.0,0.00265]
[1777927126530,57.57,79910.02,0.0,2e-05,0.0,0.00265]
[1777927131565,57.57,79912.42,0.0,2e-05,0.0,0.00267]
[1777927136600,57.57,79909.42,0.0,2e-05,0.0,0.00265]
[1777927141635,57.57,79902.1,0.0,2e-05,0.0,0.0026]
[1777927145663,57.57,79893.44,0.0,2e-05,0.0,0.00255]
[1777927147685,57.57,79884.7,0.0,2e-05,0.0,0.00249]
[1777927148686,57.57,79865.79,0.0,2e-05,0.0,0.00238]
[1777927153724,57.57,79868.97,0.0,2e-05,0.0,0.0024]
[1777927158760,57.57,79871.18,0.0,2e-05,0.0,0.00241]
[1777927163795,57.57,79871.95,0.0,2e-05,0.0,0.00241]
[1777927168828,57.57,79872.65,0.0,2e-05,0.0,0.00242]
[1777927173864,57.57,79873.78,0.0,2e-05,0.0,0.00239]
[1777927178899,57.57,79870.54,0.0,2e-05,0.0,0.00237]
[1777927183934,57.57,79867.84,0.0,2e-05,0.0,0.00236]
[1777927186955,57.57,79878.12,0.0,2e-05,0.0,0.00242]
[1777927191991,57.57,79879.79,0.0,2e-05,0.0,0.00243]
[1777927197025,57.57,79875.5,0.0,2e-05,0.0,0.0024]
[1777927202060,57.57,79874.1,0.0,2e-05,0.0,0.00239]
[1777927207100,57.57,79876.67,0.0,2e-05,0.0,0.00241]
[1777927213143,57.57,79875.44,0.0,2e-05,0.0,0.0024]
[1777927218179,57.57,79874.49,0.0,2e-05,0.0,0.0024]
[1777927224220,57.57,79873.87,0.0,2e-05,0.0,0.00239]
[1777927229257,57.57,79875.01,0.0,2e-05,0.0,0.0024]
[1777927233285,57.57,79871.84,0.0,2e-05,0.0,0.00235]
[1777927238320,57.57,79874.44,0.0,2e-05,0.0,0.00236]
[1777927243355,57.57,79875.15,0.0,2e-05,0.0,0.00237]
[1777927248390,57.57,79875.35,0.0,2e-05,0.0,0.00237]
[1777927253430,57.57,79875.99,0.0,2e-05,0.0,0.00237]
[1777927258460,57.57,79875.13,0.0,2e-05,0.0,0.00237]
[1777927263496,57.57,79869.55,0.0,2e-05,0.0,0.00234]
[1777927269538,57.57,79867.13,0.0,2e-05,0.0,0.00232]
[1777927274573,57.57,79864.44,0.0,2e-05,0.0,0.00231]
[1777927279608,57.57,79863.4,0.0,2e-05,0.0,0.0023]
[1777927284643,57.57,79861.61,0.0,2e-05,0.0,0.00229]
[1777927289678,57.57,79860.35,0.0,2e-05,0.0,0.00228]
[1777927292699,57.57,79874.92,0.0,2e-05,0.0,0.00234]
[1777927297734,57.57,79878.79,0.0,2e-05,0.0,0.00236]
[1777927302771,57.57,79887.98,0.0,2e-05,0.0,0.00241]
[1777927306802,57.57,79896.94,0.0,2e-05,0.0,0.00247]
[1777927311832,57.57,79900.68,0.0,2e-05,0.0,0.00249]
[1777927318881,57.57,79899.82,0.0,2e-05,0.0,0.00249]
[1777927323916,57.57,79894.51,0.0,2e-05,0.0,0.00245]
[1777927327949,57.57,79883.52,0.0,2e-05,0.0,0.00239]
[1777927328956,57.57,79873.79,0.0,2e-05,0.0,0.00233]
[1777927333991,57.57,79874.11,0.0,2e-05,0.0,0.00233]
[1777927338020,57.57,79882.93,0.0,2e-05,0.0,0.00238]
[1777927344061,57.57,79881.93,0.0,2e-05,0.0,0.00238]
[1777927349098,57.57,79880.58,0.0,2e-05,0.0,0.00237]
[1777927352122,57.57,79876.29,0.0,2e-05,0.0,0.00231]
[1777927357157,57.57,79871.9,0.0,2e-05,0.0,0.00229]
[1777927364206,57.57,79872.44,0.0,2e-05,0.0,0.00229]
[1777927369241,57.57,79873.48,0.0,2e-05,0.0,0.0023]
[1777927374276,57.57,79873.26,0.0,2e-05,0.0,0.0023]
[1777927379311,57.57,79872.67,0.0,2e-05,0.0,0.00229]
[1777927385353,57.57,79868.98,0.0,2e-05,0.0,0.00227]
[1777927390388,57.57,79868.64,0.0,2e-05,0.0,0.00227]
[1777927395422,57.57,79872.44,0.0,2e-05,0.0,0.00229]
[1777927400458,57.57,79877.57,0.0,2e-05,0.0,0.00232]
[1777927407277,57.57,79877.94,0.0,2e-05,0.0,0.00232]
[1777927412542,57.57,79877.99,0.0,2e-05,0.0,0.00229]
[1777927418586,57.57,79878.02,0.0,2e-05,0.0,0.00229]
[1777927423619,57.57,79886.91,0.0,2e-05,0.0,0.00234]
[1777927429662,57.57,79887.68,0.0,2e-05,0.0,0.00235]
[1777927434695,57.57,79887.24,0.0,2e-05,0.0,0.00235]
[1777927438724,57.57,79878.53,0.0,2e-05,0.0,0.0023]
[1777927443758,57.57,79879.81,0.0,2e-05,0.0,0.0023]
[1777927448794,57.57,79879.77,0.0,2e-05,0.0,0.0023]
[1777927454836,57.57,79879.66,0.0,2e-05,0.0,0.0023]
[1777927459870,57.57,79879.14,0.0,2e-05,0.0,0.0023]
[1777927466920,57.57,79879.25,0.0,2e-05,0.0,0.0023]
[1777927471954,57.57,79879.6,0.0,2e-05,0.0,0.00227]
[1777927477996,57.57,79879.86,0.0,2e-05,0.0,0.00227]
[1777927483034,57.57,79879.48,0.0,2e-05,0.0,0.00227]
[1777927488066,57.57,79880.67,0.0,2e-05,0.0,0.00228]
[1777927493102,57.57,79880.55,0.0,2e-05,0.0,0.00228]
[1777927501157,57.57,79882.36,0.0,2e-05,0.0,0.00229]
[1777927506197,57.57,79874.47,0.0,2e-05,0.0,0.00224]
[1777927510225,57.57,79884.48,0.0,2e-05,0.0,0.0023]
[1777927515259,57.57,79889.12,0.0,2e-05,0.0,0.00233]
[1777927520293,57.57,79888.76,0.0,2e-05,0.0,0.00232]
[1777927526336,57.57,79889.37,0.0,2e-05,0.0,0.00233]
[1777927531374,57.57,79910.94,0.0,2e-05,0.0,0.00242]
[1777927536407,57.57,79907.19,0.0,2e-05,0.0,0.0024]
[1777927541443,57.57,79904.61,0.0,2e-05,0.0,0.00239]
[1777927546477,57.57,79903.36,0.0,2e-05,0.0,0.00238]
[1777927551512,57.57,79907.22,0.0,2e-05,0.0,0.0024]
[1777927556550,57.57,79905.13,0.0,2e-05,0.0,0.00239]
[1777927560578,57.57,79924.57,0.0,2e-05,0.0,0.00251]
[1777927565613,57.57,79917.37,0.0,2e-05,0.0,0.00246]
[1777927570649,57.57,79917.75,0.0,2e-05,0.0,0.00247]
[1777927575682,57.57,79918.98,0.0,2e-05,0.0,0.00247]
[1777927580719,57.57,79910.58,0.0,2e-05,0.0,0.00242]
[1777927585752,57.57,79910.01,0.0,2e-05,0.0,0.00242]
[1777927590787,57.57,79910.14,0.0,2e-05,0.0,0.00242]
[1777927595823,57.57,79911.17,0.0,2e-05,0.0,0.00239]
[1777927600858,57.57,79914.92,0.0,2e-05,0.0,0.00242]
[1777927605892,57.57,79918.95,0.0,2e-05,0.0,0.00244]
[1777927610928,57.57,79919.52,0.0,2e-05,0.0,0.00244]
[1777927615963,57.57,79920.7,0.0,2e-05,0.0,0.00245]
[1777927620998,57.57,79921.17,0.0,2e-05,0.0,0.00245]
[1777927626033,57.57,79918.76,0.0,2e-05,0.0,0.00244]
[1777927631067,57.57,79919.35,0.0,2e-05,0.0,0.00244]
[1777927636103,57.57,79919.66,0.0,2e-05,0.0,0.00245]
[1777927641138,57.57,79919.14,0.0,2e-05,0.0,0.00244]
[1777927646174,57.57,79919.62,0.0,2e-05,0.0,0.00245]
[1777927651208,57.57,79919.5,0.0,2e-05,0.0,0.00241]
[1777927656243,57.57,79919.4,0.0,2e-05,0.0,0.00241]
[1777927661278,57.57,79919.62,0.0,2e-05,0.0,0.00241]
[1777927666314,57.57,79911.83,0.0,2e-05,0.0,0.00237]
[1777927672355,57.57,79913.84,0.0,2e-05,0.0,0.00238]
[1777927677390,57.57,79920.61,0.0,2e-05,0.0,0.00242]
[1777927682426,57.57,79918.22,0.0,2e-05,0.0,0.0024]
[1777927687460,57.57,79919.48,0.0,2e-05,0.0,0.00241]
[1777927693502,57.57,79919.48,0.0,2e-05,0.0,0.00241]
[1777927698537,57.57,79918.91,0.0,2e-05,0.0,0.00241]
[1777927703571,57.57,79918.74,0.0,2e-05,0.0,0.00241]
[1777927708607,57.57,79918.6,0.0,2e-05,0.0,0.00241]
[1777927713644,57.57,79918.53,0.0,2e-05,0.0,0.00237]
[1777927718676,57.57,79921.08,0.0,2e-05,0.0,0.00239]
[1777927723712,57.57,79921.29,0.0,2e-05,0.0,0.00239]
[1777927728747,57.57,79922.73,0.0,2e-05,0.0,0.0024]
[1777927733786,57.57,79923.26,0.0,2e-05,0.0,0.0024]
[1777927735796,57.57,79934.81,0.0,2e-05,0.0,0.00247]
[1777927740832,57.57,79937.41,0.0,2e-05,0.0,0.00249]
[1777927745866,57.57,79936.61,0.0,2e-05,0.0,0.00248]
[1777927750920,57.57,79942.78,0.0,2e-05,0.0,0.00252]
[1777927751909,57.57,79951.07,0.0,2e-05,0.0,0.00258]
[1777927757950,57.57,79955.96,0.0,2e-05,0.0,0.00261]
[1777927768021,57.57,79955.59,0.0,2e-05,0.0,0.00261]
[1777927773056,57.57,79967.18,0.0,2e-05,0.0,0.00265]
[1777927778091,57.57,79970.95,0.0,2e-05,0.0,0.00267]
[1777927783127,57.57,79963.71,0.0,2e-05,0.0,0.00262]
[1777927788161,57.57,79961.0,0.0,2e-05,0.0,0.00261]
[1777927793196,57.57,79955.0,0.0,2e-05,0.0,0.00257]
[1777927798231,57.57,79950.74,0.0,2e-05,0.0,0.00254]
[1777927803265,57.57,79951.03,0.0,2e-05,0.0,0.00254]
[1777927808301,57.57,79945.67,0.0,2e-05,0.0,0.00251]
[1777927813335,57.57,79945.68,0.0,2e-05,0.0,0.00251]
[1777927818371,57.57,79943.74,0.0,2e-05,0.0,0.0025]
[1777927823406,57.57,79944.31,0.0,2e-05,0.0,0.0025]
[1777927828440,57.57,79944.5,0.0,2e-05,0.0,0.0025]
[1777927833476,57.57,79944.45,0.0,2e-05,0.0,0.00247]
[1777927838511,57.57,79943.91,0.0,2e-05,0.0,0.00246]
[1777927839518,57.57,79922.21,0.0,2e-05,0.0,0.00233]
[1777927844555,57.57,79919.81,0.0,2e-05,0.0,0.00232]
[1777927849592,57.57,79921.41,0.0,2e-05,0.0,0.00233]
[1777927854626,57.57,79921.2,0.0,2e-05,0.0,0.00233]
[1777927859662,57.57,79923.28,0.0,2e-05,0.0,0.00234]
[1777927864696,57.57,79926.21,0.0,2e-05,0.0,0.00236]
[1777927869739,57.57,79926.9,0.0,2e-05,0.0,0.00236]
[1777927876789,57.57,79929.16,0.0,2e-05,0.0,0.00237]
[1777927881824,57.57,79926.79,0.0,2e-05,0.0,0.00236]
[1777927884847,57.57,79913.25,0.0,2e-05,0.0,0.00228]
[1777927889881,57.57,79910.07,0.0,2e-05,0.0,0.00226]
[1777927894916,57.57,79911.76,0.0,2e-05,0.0,0.00224]
[1777927896930,57.57,79921.53,0.0,2e-05,0.0,0.0023]
[1777927901965,57.57,79920.29,0.0,2e-05,0.0,0.00229]
[1777927907008,57.57,79913.8,0.0,2e-05,0.0,0.00225]
[1777927914057,57.57,79912.38,0.0,2e-05,0.0,0.00224]
[1777927919092,57.57,79913.45,0.0,2e-05,0.0,0.00225]
[1777927924127,57.57,79917.29,0.0,2e-05,0.0,0.00227]
[1777927929161,57.57,79916.59,0.0,2e-05,0.0,0.00227]
[1777927934196,57.57,79915.89,0.0,2e-05,0.0,0.00226]
[1777927941091,57.57,79916.98,0.0,2e-05,0.0,0.00227]
[1777927946283,57.57,79916.8,0.0,2e-05,0.0,0.00227]
[1777927951315,57.57,79911.28,0.0,2e-05,0.0,0.00221]
[1777927956351,57.57,79911.06,0.0,2e-05,0.0,0.00221]
[1777927961386,57.57,79911.58,0.0,2e-05,0.0,0.00221]
[1777927966425,57.57,79910.98,0.0,2e-05,0.0,0.00221]
[1777927971457,57.57,79908.0,0.0,2e-05,0.0,0.00219]
[1777927976490,57.57,79906.53,0.0,2e-05,0.0,0.00218]
[1777927981526,57.57,79907.02,0.0,2e-05,0.0,0.00218]
[1777927986560,57.57,79907.69,0.0,2e-05,0.0,0.00219]
[1777927991597,57.57,79908.75,0.0,2e-05,0.0,0.00219]
[1777927996631,57.57,79902.31,0.0,2e-05,0.0,0.00216]
[1777928002673,57.57,79899.1,0.0,2e-05,0.0,0.00214]
[1777928007708,57.57,79897.67,0.0,2e-05,0.0,0.00213]
[1777928010734,57.57,79889.43,0.0,2e-05,0.0,0.00209]
[1777928013753,57.57,79885.96,0.0,2e-05,0.0,0.00204]
[1777928018787,57.57,79889.71,0.0,2e-05,0.0,0.00206]
[1777928023822,57.57,79888.71,0.0,2e-05,0.0,0.00206]
[1777928028858,57.57,79888.53,0.0,2e-05,0.0,0.00206]
[1777928034900,57.57,79888.47,0.0,2e-05,0.0,0.00206]
[1777928039934,57.57,79890.98,0.0,2e-05,0.0,0.00207]
[1777928044969,57.57,79890.47,0.0,2e-05,0.0,0.00207]
[1777928050012,57.57,79891.23,0.0,2e-05,0.0,0.00207]
[1777928055040,57.57,79891.53,0.0,2e-05,0.0,0.00207]
[1777928061938,57.57,79891.47,0.0,2e-05,0.0,0.00207]
[1777928067128,57.57,79895.86,0.0,2e-05,0.0,0.00209]
[1777928072158,57.57,79895.8,0.0,2e-05,0.0,0.00207]
[1777928077194,57.57,79898.47,0.0,2e-05,0.0,0.00208]
[1777928082229,57.57,79905.89,0.0,2e-05,0.0,0.00212]
[1777928087264,57.57,79904.77,0.0,2e-05,0.0,0.00211]
[1777928092299,57.57,79905.91,0.0,2e-05,0.0,0.00212]
[1777928100356,57.57,79906.87,0.0,2e-05,0.0,0.00212]
[1777928106398,57.57,79908.39,0.0,2e-05,0.0,0.00213]
[1777928110426,57.57,79916.62,0.0,2e-05,0.0,0.00218]
[1777928115460,57.57,79921.95,0.0,2e-05,0.0,0.00221]
[1777928120496,57.57,79921.04,0.0,2e-05,0.0,0.0022]
[1777928125531,57.57,79920.72,0.0,2e-05,0.0,0.0022]
[1777928130566,57.57,79920.58,0.0,2e-05,0.0,0.0022]
[1777928135601,57.57,79917.81,0.0,2e-05,0.0,0.00215]
[1777928140636,57.57,79915.29,0.0,2e-05,0.0,0.00214]
[1777928145671,57.57,79915.53,0.0,2e-05,0.0,0.00214]
[1777928150706,57.57,79916.86,0.0,2e-05,0.0,0.00215]
[1777928155742,57.57,79917.31,0.0,2e-05,0.0,0.00215]
[1777928160775,57.57,79916.31,0.0,2e-05,0.0,0.00215]
[1777928165811,57.57,79916.85,0.0,2e-05,0.0,0.00215]
[1777928170845,57.57,79917.09,0.0,2e-05,0.0,0.00215]
[1777928176887,57.57,79915.76,0.0,2e-05,0.0,0.00214]
[1777928181923,57.57,79916.74,0.0,2e-05,0.0,0.00215]
[1777928186958,57.57,79916.88,0.0,2e-05,0.0,0.00215]
[1777928191993,57.57,79917.63,0.0,2e-05,0.0,0.00212]
[1777928197028,57.57,79920.54,0.0,2e-05,0.0,0.00214]
[1777928202064,57.57,79922.55,0.0,2e-05,0.0,0.00215]
[1777928208105,57.57,79921.93,0.0,2e-05,0.0,0.00215]
[1777928210118,57.57,79913.4,0.0,2e-05,0.0,0.0021]
[1777928215154,57.57,79913.34,0.0,2e-05,0.0,0.0021]
[1777928220189,57.57,79912.93,0.0,2e-05,0.0,0.0021]
[1777928223212,57.57,79901.43,0.0,2e-05,0.0,0.00204]
[1777928228245,57.57,79898.97,0.0,2e-05,0.0,0.00203]
[1777928238316,57.57,79899.85,0.0,2e-05,0.0,0.00203]
[1777928244361,57.57,79901.88,0.0,2e-05,0.0,0.00204]
[1777928250400,57.57,79902.45,0.0,2e-05,0.0,0.00204]
[1777928255435,57.57,79903.98,0.0,2e-05,0.0,0.00202]
[1777928263347,57.57,79904.2,0.0,2e-05,0.0,0.00202]
[1777928268526,57.57,79901.4,0.0,2e-05,0.0,0.00201]
[1777928273561,57.57,79902.53,0.0,2e-05,0.0,0.00202]
[1777928278596,57.57,79901.93,0.0,2e-05,0.0,0.00201]
[1777928284637,57.57,79902.03,0.0,2e-05,0.0,0.00201]
[1777928293701,57.57,79903.13,0.0,2e-05,0.0,0.00202]
[1777928298736,57.57,79903.71,0.0,2e-05,0.0,0.00202]
[1777928302764,57.57,79913.68,0.0,2e-05,0.0,0.00207]
[1777928307799,57.57,79915.25,0.0,2e-05,0.0,0.00208]
[1777928311827,57.57,79912.26,0.0,2e-05,0.0,0.00204]
[1777928316862,57.57,79913.95,0.0,2e-05,0.0,0.00205]
[1777928322904,57.57,79912.23,0.0,2e-05,0.0,0.00204]
[1777928327938,57.57,79912.97,0.0,2e-05,0.0,0.00204]
[1777928333981,57.57,79910.08,0.0,2e-05,0.0,0.00203]
[1777928339016,57.57,79907.83,0.0,2e-05,0.0,0.00202]
[1777928344051,57.57,79908.39,0.0,2e-05,0.0,0.00202]
[1777928349086,57.57,79908.26,0.0,2e-05,0.0,0.00202]
[1777928354121,57.57,79901.2,0.0,2e-05,0.0,0.00198]
[1777928359155,57.57,79901.95,0.0,2e-05,0.0,0.00199]
[1777928364192,57.57,79901.12,0.0,2e-05,0.0,0.00198]
[1777928370234,57.57,79899.84,0.0,2e-05,0.0,0.00197]
[1777928375269,57.57,79901.77,0.0,2e-05,0.0,0.00196]
[1777928380304,57.57,79903.61,0.0,2e-05,0.0,0.00197]
[1777928385340,57.57,79904.27,0.0,2e-05,0.0,0.00197]
[1777928390375,57.57,79904.63,0.0,2e-05,0.0,0.00197]
[1777928397424,57.57,79904.94,0.0,2e-05,0.0,0.00197]
[1777928402460,57.57,79918.02,0.0,2e-05,0.0,0.00204]
[1777928407496,57.57,79917.69,0.0,2e-05,0.0,0.00204]
[1777928412531,57.57,79913.74,0.0,2e-05,0.0,0.00202]
[1777928418572,57.57,79913.01,0.0,2e-05,0.0,0.00201]
[1777928423608,57.57,79913.83,0.0,2e-05,0.0,0.00202]
[1777928430658,57.57,79913.7,0.0,2e-05,0.0,0.00202]
[1777928436569,57.57,79916.52,0.0,2e-05,0.0,0.002]
[1777928442611,57.57,79913.4,0.0,2e-05,0.0,0.00199]
[1777928447777,57.57,79913.4,0.0,2e-05,0.0,0.00199]
[1777928453687,57.57,79916.19,0.0,2e-05,0.0,0.002]
[1777928459869,57.57,79918.03,0.0,2e-05,0.0,0.00201]
[1777928461883,57.57,79926.42,0.0,2e-05,0.0,0.00206]
[1777928466918,57.57,79926.75,0.0,2e-05,0.0,0.00206]
[1777928469938,57.57,79938.31,0.0,2e-05,0.0,0.00212]
[1777928474974,57.57,79939.28,0.0,2e-05,0.0,0.00212]
[1777928480043,57.57,79944.39,0.0,2e-05,0.0,0.00215]
[1777928485049,57.57,79945.31,0.0,2e-05,0.0,0.00216]
[1777928490083,57.57,79945.0,0.0,2e-05,0.0,0.00216]
[1777928495119,57.57,79951.82,0.0,2e-05,0.0,0.00216]
[1777928500154,57.57,79953.43,0.0,2e-05,0.0,0.00217]
[1777928506195,57.57,79955.54,0.0,2e-05,0.0,0.00218]
[1777928512238,57.57,79955.11,0.0,2e-05,0.0,0.00218]
[1777928518280,57.57,79954.93,0.0,2e-05,0.0,0.00218]
[1777928524324,57.57,79961.04,0.0,2e-05,0.0,0.00221]
[1777928530365,57.57,79966.77,0.0,2e-05,0.0,0.00225]
[1777928535399,57.57,79974.29,0.0,2e-05,0.0,0.00229]
[1777928540435,57.57,79977.44,0.0,2e-05,0.0,0.00231]
[1777928545470,57.57,79990.26,0.0,2e-05,0.0,0.00239]
[1777928551374,57.57,79995.93,0.0,2e-05,0.0,0.00239]
[1777928555540,57.57,80004.45,0.0,2e-05,0.0,0.00244]
[1777928560575,57.57,80006.11,0.0,2e-05,0.0,0.00245]
[1777928564603,57.57,80015.03,0.0,2e-05,0.0,0.00251]
[1777928569638,57.57,80015.68,0.0,2e-05,0.0,0.00251]
[1777928573666,57.57,80028.25,0.0,2e-05,0.0,0.00259]
[1777928576687,57.57,80039.27,0.0,2e-05,0.0,0.00266]
[1777928580715,57.57,80027.58,0.0,2e-05,0.0,0.00259]
[1777928584748,57.57,80019.54,0.0,2e-05,0.0,0.00253]
[1777928589779,57.57,80021.9,0.0,2e-05,0.0,0.00255]
[1777928594813,57.57,80023.91,0.0,2e-05,0.0,0.00256]
[1777928599848,57.57,80024.36,0.0,2e-05,0.0,0.00257]
[1777928605758,57.57,80025.26,0.0,2e-05,0.0,0.00257]
[1777928610925,57.57,80031.06,0.0,2e-05,0.0,0.00261]
[1777928615960,57.57,80037.07,0.0,2e-05,0.0,0.00261]
[1777928620997,57.57,80039.02,0.0,2e-05,0.0,0.00263]
[1777928626030,57.57,80039.87,0.0,2e-05,0.0,0.00263]
[1777928631065,57.57,80041.65,0.0,2e-05,0.0,0.00264]
[1777928638117,57.57,80043.36,0.0,2e-05,0.0,0.00266]
[1777928643152,57.57,80045.93,0.0,2e-05,0.0,0.00267]
[1777928646173,57.57,80029.33,0.0,2e-05,0.0,0.00256]
[1777928651208,57.57,80028.86,0.0,2e-05,0.0,0.00256]
[1777928656242,57.57,80021.23,0.0,2e-05,0.0,0.00251]
[1777928662286,57.57,80020.91,0.0,2e-05,0.0,0.00251]
[1777928668328,57.57,80020.5,0.0,2e-05,0.0,0.00251]
[1777928674370,57.57,80020.06,0.0,2e-05,0.0,0.00247]
[1777928679405,57.57,80014.07,0.0,2e-05,0.0,0.00243]
[1777928680412,57.57,80003.18,0.0,2e-05,0.0,0.00237]
[1777928685448,57.57,79999.87,0.0,2e-05,0.0,0.00235]
[1777928691494,57.57,80000.85,0.0,2e-05,0.0,0.00235]
[1777928696524,57.57,79998.84,0.0,2e-05,0.0,0.00234]
[1777928702565,57.57,80004.28,0.0,2e-05,0.0,0.00237]
[1777928708608,57.57,80061.23,0.0,2e-05,0.0,0.00274]
[1777928710621,57.57,80049.92,0.0,2e-05,0.0,0.00266]
[1777928714649,57.57,80041.85,0.0,2e-05,0.0,0.00261]
[1777928718678,57.57,79978.74,0.0,2e-05,0.0,0.00222]
[1777928728748,57.57,79983.83,0.0,2e-05,0.0,0.00225]
[1777928732777,57.57,79979.42,0.0,2e-05,0.0,0.0022]
[1777928737813,57.57,79981.23,0.0,2e-05,0.0,0.00221]
[1777928742846,57.57,79981.37,0.0,2e-05,0.0,0.00221]
[1777928747881,57.57,79984.16,0.0,2e-05,0.0,0.00222]
[1777928752916,57.57,79986.61,0.0,2e-05,0.0,0.00224]
[1777928757952,57.57,79986.54,0.0,2e-05,0.0,0.00224]
[1777928762986,57.57,79996.26,0.0,2e-05,0.0,0.00229]
[1777928768022,57.57,79996.4,0.0,2e-05,0.0,0.00229]
[1777928773057,57.57,79995.73,0.0,2e-05,0.0,0.00229]
[1777928778967,57.57,79996.01,0.0,2e-05,0.0,0.00229]
[1777928781112,57.57,80005.71,0.0,2e-05,0.0,0.00235]
[1777928786146,57.57,80003.96,0.0,2e-05,0.0,0.00234]
[1777928789037,57.57,80016.54,0.0,2e-05,0.0,0.00241]
[1777928794203,57.57,80024.19,0.0,2e-05,0.0,0.00243]
[1777928796217,57.57,80032.89,0.0,2e-05,0.0,0.00248]
[1777928800245,57.57,80045.54,0.0,2e-05,0.0,0.00256]
[1777928805280,57.57,80051.93,0.0,2e-05,0.0,0.00261]
[1777928809307,57.57,80038.72,0.0,2e-05,0.0,0.00252]
[1777928814342,57.57,80037.03,0.0,2e-05,0.0,0.00251]
[1777928819379,57.57,80038.07,0.0,2e-05,0.0,0.00252]
[1777928824412,57.57,80033.02,0.0,2e-05,0.0,0.00248]
[1777928829448,57.57,80034.81,0.0,2e-05,0.0,0.00249]
[1777928836496,57.57,80037.48,0.0,2e-05,0.0,0.00251]
[1777928841540,57.57,80039.67,0.0,2e-05,0.0,0.00253]
[1777928846567,57.57,80040.62,0.0,2e-05,0.0,0.00253]
[1777928851602,57.57,80041.2,0.0,2e-05,0.0,0.0025]
[1777928856637,57.57,80042.64,0.0,2e-05,0.0,0.00251]
[1777928861672,57.57,80041.59,0.0,2e-05,0.0,0.0025]
[1777928866707,57.57,80043.27,0.0,2e-05,0.0,0.00251]
[1777928871742,57.57,80049.36,0.0,2e-05,0.0,0.00255]
[1777928878791,57.57,80048.79,0.0,2e-05,0.0,0.00255]
[1777928885839,57.57,80048.25,0.0,2e-05,0.0,0.00255]
[1777928890875,57.57,80052.39,0.0,2e-05,0.0,0.00257]
[1777928897926,57.57,80054.26,0.0,2e-05,0.0,0.00258]
[1777928902960,57.57,80054.32,0.0,2e-05,0.0,0.00259]
[1777928907995,57.57,80056.15,0.0,2e-05,0.0,0.0026]
[1777928913031,57.57,80063.98,0.0,2e-05,0.0,0.00261]
[1777928918067,57.57,80064.4,0.0,2e-05,0.0,0.00262]
[1777928923101,57.57,80064.36,0.0,2e-05,0.0,0.00262]
[1777928928136,57.57,80066.65,0.0,2e-05,0.0,0.00263]
[1777928933171,57.57,80064.78,0.0,2e-05,0.0,0.00262]
[1777928938206,57.57,80065.39,0.0,2e-05,0.0,0.00262]
[1777928943241,57.57,80070.71,0.0,2e-05,0.0,0.00266]
[1777928948276,57.57,80076.49,0.0,2e-05,0.0,0.0027]
[1777928953311,57.57,80076.08,0.0,2e-05,0.0,0.00269]
[1777928959352,57.57,80072.37,0.0,2e-05,0.0,0.00267]
[1777928964388,57.57,80071.02,0.0,2e-05,0.0,0.00266]
[1777928969423,57.57,80068.01,0.0,2e-05,0.0,0.00264]
[1777928971437,57.57,80065.24,0.0,2e-05,0.0,0.00259]
[1777928979493,57.57,80066.44,0.0,2e-05,0.0,0.00259]
[1777928985535,57.57,80068.09,0.0,2e-05,0.0,0.0026]
[1777928990570,57.57,80068.62,0.0,2e-05,0.0,0.00261]
[1777928999634,57.57,80069.01,0.0,2e-05,0.0,0.00261]
[1777929010597,57.57,80069.22,0.0,2e-05,0.0,0.00261]
[1777929015745,57.57,80069.21,0.0,2e-05,0.0,0.00261]
[1777929021787,57.57,80069.42,0.0,2e-05,0.0,0.00261]
[1777929030738,57.57,80069.68,0.0,2e-05,0.0,0.00262]
[1777929036894,57.57,80070.11,0.0,2e-05,0.0,0.00258]
[1777929038910,57.57,80095.19,0.0,2e-05,0.0,0.00275]
[1777929043946,57.57,80095.2,0.0,2e-05,0.0,0.00275]
[1777929050878,57.57,80094.62,0.0,2e-05,0.0,0.00275]
[1777929056031,57.57,80094.9,0.0,2e-05,0.0,0.00275]
[1777929061067,57.57,80094.68,0.0,2e-05,0.0,0.00275]
[1777929067109,57.57,80098.31,0.0,2e-05,0.0,0.00277]
[1777929072145,57.57,80101.28,0.0,2e-05,0.0,0.00279]
[1777929077180,57.57,80111.05,0.0,2e-05,0.0,0.00286]
[1777929082214,57.57,80110.59,0.0,2e-05,0.0,0.00286]
[1777929087248,57.57,80114.55,0.0,2e-05,0.0,0.00289]
[1777929092285,57.57,80112.56,0.0,2e-05,0.0,0.00284]
[1777929097322,57.57,80113.97,0.0,2e-05,0.0,0.00285]
[1777929102355,57.57,80110.93,0.0,2e-05,0.0,0.00282]
[1777929106386,57.57,80102.62,0.0,2e-05,0.0,0.00277]
[1777929111421,57.57,80096.77,0.0,2e-05,0.0,0.00273]
[1777929117464,57.57,80097.32,0.0,2e-05,0.0,0.00273]
[1777929131562,57.57,80099.05,0.0,2e-05,0.0,0.00274]
[1777929137605,57.57,80099.33,0.0,2e-05,0.0,0.00274]
[1777929144653,57.57,80100.09,0.0,2e-05,0.0,0.00275]
[1777929151708,57.57,80100.6,0.0,2e-05,0.0,0.00271]
[1777929159761,57.57,80100.0,0.0,2e-05,0.0,0.00271]
[1777929164796,57.57,80100.83,0.0,2e-05,0.0,0.00272]
[1777929170838,57.57,80100.72,0.0,2e-05,0.0,0.00272]
[1777929175875,57.57,80100.37,0.0,2e-05,0.0,0.00271]
[1777929180909,57.57,80100.29,0.0,2e-05,0.0,0.00271]
[1777929185944,57.57,80100.1,0.0,2e-05,0.0,0.00271]
[1777929190981,57.57,80100.39,0.0,2e-05,0.0,0.00271]
[1777929196014,57.57,80093.01,0.0,2e-05,0.0,0.00266]
[1777929201049,57.57,80093.18,0.0,2e-05,0.0,0.00266]
[1777929206084,57.57,80094.88,0.0,2e-05,0.0,0.00268]
[1777929212126,57.57,80092.14,0.0,2e-05,0.0,0.00262]
[1777929217165,57.57,80084.44,0.0,2e-05,0.0,0.00257]
[1777929218172,57.57,80070.15,0.0,2e-05,0.0,0.00248]
[1777929223208,57.57,80066.39,0.0,2e-05,0.0,0.00245]
[1777929228268,57.57,80068.7,0.0,2e-05,0.0,0.00247]
[1777929233283,57.57,80069.98,0.0,2e-05,0.0,0.00248]
[1777929242222,57.57,80068.19,0.0,2e-05,0.0,0.00247]
[1777929247382,57.57,80068.19,0.0,2e-05,0.0,0.00247]
[1777929253425,57.57,80067.07,0.0,2e-05,0.0,0.00246]
[1777929258461,57.57,80065.75,0.0,2e-05,0.0,0.00245]
[1777929262488,57.57,80076.71,0.0,2e-05,0.0,0.00252]
[1777929267524,57.57,80080.82,0.0,2e-05,0.0,0.00255]
[1777929272559,57.57,80080.59,0.0,2e-05,0.0,0.00251]
[1777929280614,57.57,80079.93,0.0,2e-05,0.0,0.00251]
[1777929286656,57.57,80078.83,0.0,2e-05,0.0,0.0025]
[1777929292575,57.57,80078.18,0.0,2e-05,0.0,0.00249]
[1777929297734,57.57,80077.77,0.0,2e-05,0.0,0.00249]
[1777929302769,57.57,80078.44,0.0,2e-05,0.0,0.0025]
[1777929309819,57.57,80078.15,0.0,2e-05,0.0,0.00249]
[1777929313846,57.57,80089.86,0.0,2e-05,0.0,0.00257]
[1777929318881,57.57,80090.72,0.0,2e-05,0.0,0.00258]
[1777929324923,57.57,80093.67,0.0,2e-05,0.0,0.00259]
[1777929330965,57.57,80094.22,0.0,2e-05,0.0,0.0026]
[1777929332979,57.57,80091.14,0.0,2e-05,0.0,0.00254]
[1777929339021,57.57,80093.84,0.0,2e-05,0.0,0.00256]
[1777929344056,57.57,80095.37,0.0,2e-05,0.0,0.00257]
[1777929349091,57.57,80095.77,0.0,2e-05,0.0,0.00257]
[1777929356141,57.57,80097.17,0.0,2e-05,0.0,0.00258]
[1777929361176,57.57,80098.45,0.0,2e-05,0.0,0.00259]
[1777929367217,57.57,80098.74,0.0,2e-05,0.0,0.00259]
[1777929373138,57.57,80099.75,0.0,2e-05,0.0,0.0026]
[1777929381319,57.57,80100.41,0.0,2e-05,0.0,0.0026]
[1777929386350,57.57,80101.28,0.0,2e-05,0.0,0.00261]
[1777929391386,57.57,80101.26,0.0,2e-05,0.0,0.00257]
[1777929397429,57.57,80101.93,0.0,2e-05,0.0,0.00258]
[1777929402463,57.57,80105.11,0.0,2e-05,0.0,0.0026]
[1777929407562,57.57,80104.61,0.0,2e-05,0.0,0.0026]
[1777929413422,57.57,80104.43,0.0,2e-05,0.0,0.00259]
[1777929415618,57.57,80092.91,0.0,2e-05,0.0,0.00252]
[1777929420653,57.57,80089.09,0.0,2e-05,0.0,0.00249]
[1777929424680,57.57,80079.05,0.0,2e-05,0.0,0.00243]
[1777929429716,57.57,80071.65,0.0,2e-05,0.0,0.00239]
[1777929434751,57.57,80063.57,0.0,2e-05,0.0,0.00234]
[1777929443632,57.57,80064.0,0.0,2e-05,0.0,0.00234]
[1777929449857,57.57,80065.03,0.0,2e-05,0.0,0.00235]
[1777929456905,57.57,80063.23,0.0,2e-05,0.0,0.0023]
[1777929461939,57.57,80062.01,0.0,2e-05,0.0,0.0023]
[1777929467009,57.57,80062.01,0.0,2e-05,0.0,0.0023]
[1777929473842,57.57,80056.85,0.0,2e-05,0.0,0.00226]
[1777929480101,57.57,80056.85,0.0,2e-05,0.0,0.00226]
[1777929485135,57.57,80045.98,0.0,2e-05,0.0,0.0022]
[1777929491178,57.57,80046.44,0.0,2e-05,0.0,0.0022]
[1777929496213,57.57,80053.91,0.0,2e-05,0.0,0.00225]
[1777929501248,57.57,80059.37,0.0,2e-05,0.0,0.00228]
[1777929506283,57.57,80059.73,0.0,2e-05,0.0,0.00228]
[1777929513332,57.57,80058.62,0.0,2e-05,0.0,0.00224]
[1777929519374,57.57,80058.4,0.0,2e-05,0.0,0.00224]
[1777929524411,57.57,80057.26,0.0,2e-05,0.0,0.00224]
[1777929530453,57.57,80057.32,0.0,2e-05,0.0,0.00224]
[1777929535490,57.57,80057.55,0.0,2e-05,0.0,0.00224]
[1777929542536,57.57,80057.24,0.0,2e-05,0.0,0.00224]
[1777929547571,57.57,80057.35,0.0,2e-05,0.0,0.00224]
[1777929552606,57.57,80056.87,0.0,2e-05,0.0,0.00223]
[1777929557641,57.57,80056.74,0.0,2e-05,0.0,0.00223]
[1777929563683,57.57,80058.75,0.0,2e-05,0.0,0.00224]
[1777929569725,57.57,80058.27,0.0,2e-05,0.0,0.00224]
[1777929574760,57.57,80058.86,0.0,2e-05,0.0,0.00221]
[1777929579796,57.57,80060.17,0.0,2e-05,0.0,0.00222]
[1777929584830,57.57,80061.3,0.0,2e-05,0.0,0.00223]
[1777929589865,57.57,80061.99,0.0,2e-05,0.0,0.00223]
[1777929594900,57.57,80071.21,0.0,2e-05,0.0,0.00228]
[1777929599935,57.57,80072.83,0.0,2e-05,0.0,0.00229]
[1777929604969,57.57,80074.95,0.0,2e-05,0.0,0.00231]
[1777929610012,57.57,80075.21,0.0,2e-05,0.0,0.00231]
[1777929615041,57.57,80074.3,0.0,2e-05,0.0,0.0023]
[1777929620075,57.57,80077.15,0.0,2e-05,0.0,0.00232]
[1777929625110,57.57,80077.18,0.0,2e-05,0.0,0.00232]
[1777929630144,57.57,80077.07,0.0,2e-05,0.0,0.00232]
[1777929635181,57.57,80075.13,0.0,2e-05,0.0,0.00228]
[1777929643236,57.57,80076.81,0.0,2e-05,0.0,0.00229]
[1777929649278,57.57,80077.1,0.0,2e-05,0.0,0.00229]
[1777929654313,57.57,80076.85,0.0,2e-05,0.0,0.00229]
[1777929660354,57.57,80075.95,0.0,2e-05,0.0,0.00228]
[1777929665390,57.57,80076.43,0.0,2e-05,0.0,0.00228]
[1777929670425,57.57,80076.44,0.0,2e-05,0.0,0.00228]
[1777929675460,57.57,80076.1,0.0,2e-05,0.0,0.00228]
[1777929680495,57.57,80075.79,0.0,2e-05,0.0,0.00228]
[1777929685531,57.57,80076.39,0.0,2e-05,0.0,0.00228]
[1777929690566,57.57,80076.55,0.0,2e-05,0.0,0.00228]
[1777929695601,57.57,80076.32,0.0,2e-05,0.0,0.00225]
[1777929703656,57.57,80076.54,0.0,2e-05,0.0,0.00225]
[1777929708692,57.57,80076.79,0.0,2e-05,0.0,0.00225]
[1777929714734,57.57,80076.86,0.0,2e-05,0.0,0.00225]
[1777929719769,57.57,80077.03,0.0,2e-05,0.0,0.00225]
[1777929721785,57.57,80088.59,0.0,2e-05,0.0,0.00232]
[1777929732860,57.57,80094.9,0.0,2e-05,0.0,0.00236]
[1777929737895,57.57,80098.88,0.0,2e-05,0.0,0.00239]
[1777929742930,57.57,80106.54,0.0,2e-05,0.0,0.00243]
[1777929747964,57.57,80105.91,0.0,2e-05,0.0,0.00243]
[1777929754007,57.57,80105.51,0.0,2e-05,0.0,0.00239]
[1777929759041,57.57,80106.14,0.0,2e-05,0.0,0.0024]
[1777929764077,57.57,80107.15,0.0,2e-05,0.0,0.0024]
[1777929770118,57.57,80107.85,0.0,2e-05,0.0,0.00241]
[1777929775961,57.57,80108.58,0.0,2e-05,0.0,0.00241]
[1777929778179,57.57,80116.93,0.0,2e-05,0.0,0.00246]
[1777929779184,57.57,80124.91,0.0,2e-05,0.0,0.00251]
[1777929784220,57.57,80125.93,0.0,2e-05,0.0,0.00252]
[1777929789254,57.57,80126.19,0.0,2e-05,0.0,0.00252]
[1777929794290,57.57,80123.82,0.0,2e-05,0.0,0.00251]
[1777929799329,57.57,80124.17,0.0,2e-05,0.0,0.00251]
[1777929804362,57.57,80127.68,0.0,2e-05,0.0,0.00253]
[1777929808402,57.57,80139.04,0.0,2e-05,0.0,0.00261]
[1777929809404,57.57,80148.11,0.0,2e-05,0.0,0.00267]
[1777929810407,57.57,80162.07,0.0,2e-05,0.0,0.00276]
[1777929813436,57.57,80185.57,0.0,2e-05,0.0,0.00289]
[1777929818467,57.57,80184.71,0.0,2e-05,0.0,0.00289]
[1777929823501,57.57,80180.55,0.0,2e-05,0.0,0.00286]
[1777929828537,57.57,80184.74,0.0,2e-05,0.0,0.00289]
[1777929833572,57.57,80188.73,0.0,2e-05,0.0,0.00292]
[1777929835585,57.57,80207.04,0.0,3e-05,0.0,0.00306]
[1777929837601,57.57,80216.46,0.0,3e-05,0.0,0.00313]
[1777929842635,57.57,80205.95,0.0,3e-05,0.0,0.00305]
[1777929847669,57.57,80198.98,0.0,3e-05,0.0,0.003]
[1777929852707,57.57,80201.5,0.0,3e-05,0.0,0.00301]
[1777929856739,57.57,80210.14,0.0,3e-05,0.0,0.00308]
[1777929861774,57.57,80216.28,0.0,3e-05,0.0,0.00313]
[1777929863790,57.57,80232.05,0.0,3e-05,0.0,0.00326]
[1777929864796,57.57,80246.81,0.0,3e-05,0.0,0.00338]
[1777929869836,57.57,80246.25,0.0,3e-05,0.0,0.00338]
[1777929871849,57.57,80243.46,0.0,3e-05,0.0,0.00331]
[1777929876884,57.57,80242.55,0.0,3e-05,0.0,0.0033]
[1777929881918,57.57,80237.99,0.0,3e-05,0.0,0.00326]
[1777929888971,57.57,80238.08,0.0,3e-05,0.0,0.00326]
[1777929896020,57.57,80239.88,0.0,3e-05,0.0,0.00328]
[1777929901054,57.57,80241.76,0.0,3e-05,0.0,0.00329]
[1777929906093,57.57,80242.97,0.0,3e-05,0.0,0.0033]
[1777929911125,57.57,80241.95,0.0,3e-05,0.0,0.00329]
[1777929916161,57.57,80243.75,0.0,3e-05,0.0,0.00331]
[1777929922201,57.57,80244.07,0.0,3e-05,0.0,0.00331]
[1777929927239,57.57,80243.04,0.0,3e-05,0.0,0.0033]
[1777929929252,57.57,80256.2,0.0,3e-05,0.0,0.00341]
[1777929935292,57.57,80260.7,0.0,3e-05,0.0,0.00341]
[1777929941334,57.57,80261.24,0.0,3e-05,0.0,0.00341]
[1777929947174,57.57,80259.97,0.0,3e-05,0.0,0.0034]
[1777929948471,57.57,80259.97,0.0,3e-05,0.0,0.0034]
[1777929948585,57.57,80254.42,0.0,3e-05,0.0,0.00335]
[1777929954426,57.57,80241.37,0.0,3e-05,0.0,0.00324]
[1777929957207,57.57,80241.26,0.0,3e-05,0.0,0.00324]
[1777929957244,57.57,80240.26,0.0,3e-05,0.0,0.00324]
[1777929964502,57.57,80240.12,0.0,3e-05,0.0,0.00323]
[1777929970539,57.57,80240.71,0.0,3e-05,0.0,0.00324]
[1777929975573,57.57,80238.04,0.0,3e-05,0.0,0.00322]
[1777929980610,57.57,80238.96,0.0,3e-05,0.0,0.00322]
[1777929982624,57.57,80229.35,0.0,3e-05,0.0,0.00315]
[1777929987659,57.57,80236.6,0.0,3e-05,0.0,0.00321]
[1777929992694,57.57,80237.66,0.0,3e-05,0.0,0.00317]
[1777930006792,57.57,80236.4,0.0,3e-05,0.0,0.00316]
[1777930011827,57.57,80233.26,0.0,3e-05,0.0,0.00314]
[1777930015859,57.57,80214.91,0.0,3e-05,0.0,0.00299]
[1777930022905,57.57,80212.04,0.0,2e-05,0.0,0.00297]
[1777930032981,57.57,80210.97,0.0,2e-05,0.0,0.00296]
[1777930034992,57.57,80198.87,0.0,2e-05,0.0,0.00287]
[1777930040028,57.57,80196.35,0.0,2e-05,0.0,0.00285]
[1777930045061,57.57,80196.28,0.0,2e-05,0.0,0.00285]
[1777930050097,57.57,80197.16,0.0,2e-05,0.0,0.00286]
[1777930055133,57.57,80198.33,0.0,2e-05,0.0,0.00283]
[1777930062183,57.57,80198.24,0.0,2e-05,0.0,0.00283]
[1777930068224,57.57,80198.93,0.0,2e-05,0.0,0.00283]
[1777930073259,57.57,80197.38,0.0,2e-05,0.0,0.00282]
[1777930075273,57.57,80188.87,0.0,2e-05,0.0,0.00276]
[1777930080308,57.57,80189.49,0.0,2e-05,0.0,0.00277]
[1777930085344,57.57,80184.95,0.0,2e-05,0.0,0.00273]
[1777930090379,57.57,80187.23,0.0,2e-05,0.0,0.00275]
[1777930096421,57.57,80182.39,0.0,2e-05,0.0,0.00272]
[1777930101458,57.57,80194.57,0.0,2e-05,0.0,0.0028]
[1777930106491,57.57,80190.23,0.0,2e-05,0.0,0.00277]
[1777930112533,57.57,80188.67,0.0,2e-05,0.0,0.00272]
[1777930118388,57.57,80192.79,0.0,2e-05,0.0,0.00275]
[1777930123610,57.57,80192.98,0.0,2e-05,0.0,0.00275]
[1777930128645,57.57,80190.52,0.0,2e-05,0.0,0.00273]
[1777930133681,57.57,80189.54,0.0,2e-05,0.0,0.00273]
[1777930139723,57.57,80190.91,0.0,2e-05,0.0,0.00274]
[1777930145765,57.57,80190.01,0.0,2e-05,0.0,0.00273]
[1777930150800,57.57,80189.87,0.0,2e-05,0.0,0.00273]
[1777930155835,57.57,80188.91,0.0,2e-05,0.0,0.00272]
[1777930161877,57.57,80189.09,0.0,2e-05,0.0,0.00272]
[1777930165905,57.57,80179.76,0.0,2e-05,0.0,0.00266]
[1777930170939,57.57,80172.82,0.0,2e-05,0.0,0.00261]
[1777930171947,57.57,80169.73,0.0,2e-05,0.0,0.00256]
[1777930178807,57.57,80163.78,0.0,2e-05,0.0,0.00252]
[1777930184031,57.57,80160.71,0.0,2e-05,0.0,0.0025]
[1777930189066,57.57,80158.48,0.0,2e-05,0.0,0.00248]
[1777930194101,57.57,80165.84,0.0,2e-05,0.0,0.00253]
[1777930199137,57.57,80166.31,0.0,2e-05,0.0,0.00253]
[1777930204172,57.57,80163.01,0.0,2e-05,0.0,0.00251]
[1777930209208,57.57,80161.62,0.0,2e-05,0.0,0.0025]
[1777930213237,57.57,80174.53,0.0,2e-05,0.0,0.00259]
[1777930215250,57.57,80186.67,0.0,2e-05,0.0,0.00267]
[1777930220284,57.57,80190.31,0.0,2e-05,0.0,0.0027]
[1777930225322,57.57,80199.02,0.0,2e-05,0.0,0.00276]
[1777930231362,57.57,80199.77,0.0,2e-05,0.0,0.00272]
[1777930236397,57.57,80206.09,0.0,2e-05,0.0,0.00277]
[1777930241434,57.57,80207.81,0.0,2e-05,0.0,0.00278]
[1777930246468,57.57,80204.74,0.0,2e-05,0.0,0.00276]
[1777930251508,57.57,80207.46,0.0,2e-05,0.0,0.00278]
[1777930259559,57.57,80206.98,0.0,2e-05,0.0,0.00277]
[1777930265600,57.57,80205.94,0.0,2e-05,0.0,0.00277]
[1777930268626,57.57,80222.44,0.0,2e-05,0.0,0.00289]
[1777930274668,57.57,80227.99,0.0,2e-05,0.0,0.00293]
[1777930279703,57.57,80227.43,0.0,2e-05,0.0,0.00292]
[1777930284739,57.57,80225.76,0.0,2e-05,0.0,0.00291]
[1777930294809,57.57,80225.17,0.0,2e-05,0.0,0.00287]
[1777930299845,57.57,80223.18,0.0,2e-05,0.0,0.00285]
[1777930309720,57.57,80224.33,0.0,2e-05,0.0,0.00286]
[1777930314949,57.57,80227.22,0.0,2e-05,0.0,0.00288]
[1777930323005,57.57,80227.42,0.0,2e-05,0.0,0.00288]
[1777930328058,57.57,80229.2,0.0,2e-05,0.0,0.00289]
[1777930333078,57.57,80229.8,0.0,2e-05,0.0,0.0029]
[1777930338115,57.57,80232.08,0.0,2e-05,0.0,0.00292]
[1777930343149,57.57,80233.28,0.0,2e-05,0.0,0.00293]
[1777930350199,57.57,80233.26,0.0,2e-05,0.0,0.00293]
[1777930354227,57.57,80226.52,0.0,2e-05,0.0,0.00284]
[1777930359262,57.57,80225.52,0.0,2e-05,0.0,0.00283]
[1777930364297,57.57,80221.94,0.0,2e-05,0.0,0.0028]
[1777930367318,57.57,80213.68,0.0,2e-05,0.0,0.00274]
[1777930376383,57.57,80211.6,0.0,2e-05,0.0,0.00273]
[1777930382426,57.57,80210.82,0.0,2e-05,0.0,0.00272]
[1777930387461,57.57,80210.4,0.0,2e-05,0.0,0.00272]
[1777930395517,57.57,80210.14,0.0,2e-05,0.0,0.00272]
[1777930400554,57.57,80209.52,0.0,2e-05,0.0,0.00271]
[1777930410423,57.57,80209.3,0.0,2e-05,0.0,0.00271]
[1777930415660,57.57,80212.3,0.0,2e-05,0.0,0.0027]
[1777930420695,57.57,80212.83,0.0,2e-05,0.0,0.0027]
[1777930425730,57.57,80212.0,0.0,2e-05,0.0,0.00269]
[1777930430765,57.57,80213.55,0.0,2e-05,0.0,0.0027]
[1777930435800,57.57,80213.48,0.0,2e-05,0.0,0.0027]
[1777930441842,57.57,80213.25,0.0,2e-05,0.0,0.0027]
[1777930446877,57.57,80212.95,0.0,2e-05,0.0,0.0027]
[1777930453928,57.57,80213.04,0.0,2e-05,0.0,0.0027]
[1777930458963,57.57,80218.4,0.0,2e-05,0.0,0.00274]
[1777930463999,57.57,80218.66,0.0,2e-05,0.0,0.00274]
[1777930469036,57.57,80219.66,0.0,2e-05,0.0,0.00275]
[1777930471051,57.57,80213.93,0.0,2e-05,0.0,0.00267]
[1777930472057,57.57,80203.7,0.0,2e-05,0.0,0.0026]
[1777930477091,57.57,80203.62,0.0,2e-05,0.0,0.0026]
[1777930483133,57.57,80204.03,0.0,2e-05,0.0,0.0026]
[1777930490183,57.57,80204.39,0.0,2e-05,0.0,0.0026]
[1777930500249,57.57,80205.26,0.0,2e-05,0.0,0.00261]
[1777930505287,57.57,80205.22,0.0,2e-05,0.0,0.00261]
[1777930510322,57.57,80205.57,0.0,2e-05,0.0,0.00261]
[1777930515357,57.57,80204.03,0.0,2e-05,0.0,0.0026]
[1777930520394,57.57,80201.14,0.0,2e-05,0.0,0.00258]
[1777930526436,57.57,80201.32,0.0,2e-05,0.0,0.00258]
[1777930532478,57.57,80202.32,0.0,2e-05,0.0,0.00255]
[1777930533485,57.57,80221.39,0.0,2e-05,0.0,0.00268]
[1777930538519,57.57,80228.31,0.0,2e-05,0.0,0.00273]
[1777930543555,57.57,80230.29,0.0,2e-05,0.0,0.00274]
[1777930548591,57.57,80236.18,0.0,2e-05,0.0,0.00279]
[1777930551613,57.57,80245.17,0.0,2e-05,0.0,0.00285]
[1777930553626,57.57,80253.63,0.0,2e-05,0.0,0.00291]
[1777930559670,57.57,80255.8,0.0,2e-05,0.0,0.00293]
[1777930564703,57.57,80257.12,0.0,2e-05,0.0,0.00294]
[1777930569738,57.57,80256.99,0.0,2e-05,0.0,0.00294]
[1777930570744,57.57,80248.52,0.0,2e-05,0.0,0.00288]
[1777930576787,57.57,80248.77,0.0,2e-05,0.0,0.00288]
[1777930581822,57.57,80250.11,0.0,2e-05,0.0,0.00289]
[1777930589878,57.57,80250.01,0.0,2e-05,0.0,0.00289]
[1777930599944,57.57,80250.9,0.0,2e-05,0.0,0.00285]
[1777930605990,57.57,80250.05,0.0,2e-05,0.0,0.00285]
[1777930611878,57.57,80248.56,0.0,2e-05,0.0,0.00284]
[1777930617066,57.57,80248.2,0.0,2e-05,0.0,0.00283]
[1777930622101,57.57,80244.44,0.0,2e-05,0.0,0.00281]
[1777930627136,57.57,80244.3,0.0,2e-05,0.0,0.0028]
[1777930632172,57.57,80243.08,0.0,2e-05,0.0,0.0028]
[1777930641235,57.57,80240.1,0.0,2e-05,0.0,0.00277]
[1777930646271,57.57,80242.23,0.0,2e-05,0.0,0.00279]
[1777930651308,57.57,80243.45,0.0,2e-05,0.0,0.00276]
[1777930656344,57.57,80243.37,0.0,2e-05,0.0,0.00276]
[1777930661378,57.57,80243.25,0.0,2e-05,0.0,0.00276]
[1777930667420,57.57,80239.92,0.0,2e-05,0.0,0.00273]
[1777930672456,57.57,80238.96,0.0,2e-05,0.0,0.00273]
[1777930678500,57.57,80235.49,0.0,2e-05,0.0,0.0027]
[1777930683534,57.57,80244.12,0.0,2e-05,0.0,0.00276]
[1777930688570,57.57,80243.42,0.0,2e-05,0.0,0.00276]
[1777930693604,57.57,80242.4,0.0,2e-05,0.0,0.00275]
[1777930698640,57.57,80241.9,0.0,2e-05,0.0,0.00275]
[1777930704683,57.57,80240.69,0.0,2e-05,0.0,0.00274]
[1777930709720,57.57,80239.59,0.0,2e-05,0.0,0.00273]
[1777930715761,57.57,80239.31,0.0,2e-05,0.0,0.00269]
[1777930720798,57.57,80234.97,0.0,2e-05,0.0,0.00266]
[1777930724825,57.57,80226.96,0.0,2e-05,0.0,0.00261]
[1777930729862,57.57,80227.75,0.0,2e-05,0.0,0.00261]
[1777930734894,57.57,80227.32,0.0,2e-05,0.0,0.00261]
[1777930737916,57.57,80211.66,0.0,2e-05,0.0,0.00251]
[1777930742951,57.57,80206.53,0.0,2e-05,0.0,0.00247]
[1777930747985,57.57,80212.31,0.0,2e-05,0.0,0.00251]
[1777930753021,57.57,80211.93,0.0,2e-05,0.0,0.00251]
[1777930758057,57.57,80211.74,0.0,2e-05,0.0,0.00251]
[1777930763092,57.57,80212.85,0.0,2e-05,0.0,0.00251]
[1777930769134,57.57,80212.81,0.0,2e-05,0.0,0.00251]
[1777930776183,57.57,80212.1,0.0,2e-05,0.0,0.00247]
[1777930781218,57.57,80212.08,0.0,2e-05,0.0,0.00247]
[1777930786253,57.57,80212.62,0.0,2e-05,0.0,0.00248]
[1777930791287,57.57,80216.26,0.0,2e-05,0.0,0.0025]
[1777930796322,57.57,80218.36,0.0,2e-05,0.0,0.00251]
[1777930801357,57.57,80222.88,0.0,2e-05,0.0,0.00254]
[1777930803374,57.57,80231.99,0.0,2e-05,0.0,0.0026]
[1777930808407,57.57,80235.59,0.0,2e-05,0.0,0.00263]
[1777930813444,57.57,80236.8,0.0,2e-05,0.0,0.00264]
[1777930818478,57.57,80244.75,0.0,2e-05,0.0,0.00269]
[1777930823514,57.57,80244.65,0.0,2e-05,0.0,0.00269]
[1777930828550,57.57,80244.52,0.0,2e-05,0.0,0.00269]
[1777930829555,57.57,80227.84,0.0,2e-05,0.0,0.00258]
[1777930831569,57.57,80221.97,0.0,2e-05,0.0,0.0025]
[1777930837611,57.57,80221.1,0.0,2e-05,0.0,0.00249]
[1777930842645,57.57,80218.67,0.0,2e-05,0.0,0.00248]
[1777930847682,57.57,80217.58,0.0,2e-05,0.0,0.00247]
[1777930852716,57.57,80216.24,0.0,2e-05,0.0,0.00246]
[1777930857751,57.57,80216.97,0.0,2e-05,0.0,0.00247]
[1777930862787,57.57,80216.01,0.0,2e-05,0.0,0.00246]
[1777930869835,57.57,80215.08,0.0,2e-05,0.0,0.00246]
[1777930874870,57.57,80213.56,0.0,2e-05,0.0,0.00245]
[1777930879904,57.57,80214.3,0.0,2e-05,0.0,0.00245]
[1777930885948,57.57,80214.01,0.0,2e-05,0.0,0.00245]
[1777930894006,57.57,80213.88,0.0,2e-05,0.0,0.00241]
[1777930903917,57.57,80214.14,0.0,2e-05,0.0,0.00241]
[1777930913142,57.57,80213.86,0.0,2e-05,0.0,0.00241]
[1777930919178,57.57,80212.94,0.0,2e-05,0.0,0.00241]
[1777930924213,57.57,80213.01,0.0,2e-05,0.0,0.00241]
[1777930934128,57.57,80211.89,0.0,2e-05,0.0,0.0024]
[1777930940326,57.57,80212.17,0.0,2e-05,0.0,0.0024]
[1777930946368,57.57,80213.66,0.0,2e-05,0.0,0.00241]
[1777930951403,57.57,80212.9,0.0,2e-05,0.0,0.00237]
[1777930958452,57.57,80213.54,0.0,2e-05,0.0,0.00238]
[1777930964338,57.57,80215.14,0.0,2e-05,0.0,0.00239]
[1777930973557,57.57,80215.4,0.0,2e-05,0.0,0.00239]
[1777930978592,57.57,80221.38,0.0,2e-05,0.0,0.00243]
[1777930983626,57.57,80224.4,0.0,2e-05,0.0,0.00244]
[1777930988662,57.57,80225.88,0.0,2e-05,0.0,0.00245]
[1777930993697,57.57,80226.04,0.0,2e-05,0.0,0.00245]
[1777930998732,57.57,80229.36,0.0,2e-05,0.0,0.00248]
[1777931003767,57.57,80234.55,0.0,2e-05,0.0,0.00251]
[1777931008802,57.57,80237.29,0.0,2e-05,0.0,0.00253]
[1777931011824,57.57,80232.27,0.0,2e-05,0.0,0.00246]
[1777931019879,57.57,80227.21,0.0,2e-05,0.0,0.00243]
[1777931024915,57.57,80222.66,0.0,2e-05,0.0,0.0024]
[1777931029950,57.57,80213.09,0.0,2e-05,0.0,0.00234]
[1777931031964,57.57,80204.7,0.0,2e-05,0.0,0.00229]
[1777931036999,57.57,80215.36,0.0,2e-05,0.0,0.00235]
[1777931042038,57.57,80224.74,0.0,2e-05,0.0,0.00241]
[1777931047072,57.57,80228.69,0.0,2e-05,0.0,0.00244]
[1777931052107,57.57,80228.08,0.0,2e-05,0.0,0.00243]
[1777931057142,57.57,80229.36,0.0,2e-05,0.0,0.00244]
[1777931062179,57.57,80228.59,0.0,2e-05,0.0,0.00244]
[1777931067216,57.57,80224.88,0.0,2e-05,0.0,0.00241]
[1777931070235,57.57,80216.89,0.0,2e-05,0.0,0.00236]
[1777931072249,57.57,80212.43,0.0,2e-05,0.0,0.0023]
[1777931077284,57.57,80211.26,0.0,2e-05,0.0,0.00229]
[1777931082321,57.57,80210.05,0.0,2e-05,0.0,0.00229]
[1777931087357,57.57,80210.71,0.0,2e-05,0.0,0.00229]
[1777931092389,57.57,80210.08,0.0,2e-05,0.0,0.00229]
[1777931097425,57.57,80210.51,0.0,2e-05,0.0,0.00229]
[1777931102459,57.57,80208.75,0.0,2e-05,0.0,0.00228]
[1777931107493,57.57,80209.49,0.0,2e-05,0.0,0.00228]
[1777931112529,57.57,80209.72,0.0,2e-05,0.0,0.00228]
[1777931117564,57.57,80209.54,0.0,2e-05,0.0,0.00228]
[1777931122599,57.57,80210.69,0.0,2e-05,0.0,0.00229]
[1777931127633,57.57,80213.25,0.0,2e-05,0.0,0.00231]
[1777931132669,57.57,80215.12,0.0,2e-05,0.0,0.00228]
[1777931137704,57.57,80215.85,0.0,2e-05,0.0,0.00229]
[1777931143745,57.57,80216.02,0.0,2e-05,0.0,0.00229]
[1777931146767,57.57,80227.75,0.0,2e-05,0.0,0.00236]
[1777931151803,57.57,80230.82,0.0,2e-05,0.0,0.00238]
[1777931156837,57.57,80238.37,0.0,2e-05,0.0,0.00243]
[1777931162880,57.57,80243.13,0.0,2e-05,0.0,0.00246]
[1777931167915,57.57,80246.13,0.0,2e-05,0.0,0.00248]
[1777931172950,57.57,80248.58,0.0,2e-05,0.0,0.00249]
[1777931177985,57.57,80250.47,0.0,2e-05,0.0,0.0025]
[1777931183019,57.57,80250.88,0.0,2e-05,0.0,0.00251]
[1777931190069,57.57,80250.66,0.0,2e-05,0.0,0.00251]
[1777931195103,57.57,80248.69,0.0,2e-05,0.0,0.00246]
[1777931206182,57.57,80248.7,0.0,2e-05,0.0,0.00246]
[1777931212224,57.57,80249.12,0.0,2e-05,0.0,0.00246]
[1777931220280,57.57,80248.93,0.0,2e-05,0.0,0.00246]
[1777931226322,57.57,80243.7,0.0,2e-05,0.0,0.00243]
[1777931231356,57.57,80243.12,0.0,2e-05,0.0,0.00242]
[1777931236392,57.57,80245.86,0.0,2e-05,0.0,0.00244]
[1777931241427,57.57,80247.69,0.0,2e-05,0.0,0.00245]
[1777931246462,57.57,80246.14,0.0,2e-05,0.0,0.00244]
[1777931251496,57.57,80245.9,0.0,2e-05,0.0,0.0024]
[1777931257539,57.57,80246.2,0.0,2e-05,0.0,0.00241]
[1777931262574,57.57,80245.95,0.0,2e-05,0.0,0.0024]
[1777931268616,57.57,80245.16,0.0,2e-05,0.0,0.0024]
[1777931273701,57.57,80244.79,0.0,2e-05,0.0,0.0024]
[1777931282764,57.57,80245.33,0.0,2e-05,0.0,0.0024]
[1777931287804,57.57,80245.15,0.0,2e-05,0.0,0.0024]
[1777931292839,57.57,80245.55,0.0,2e-05,0.0,0.0024]
[1777931297873,57.57,80246.4,0.0,2e-05,0.0,0.00241]
[1777931302909,57.57,80246.94,0.0,2e-05,0.0,0.00241]
[1777931308951,57.57,80246.4,0.0,2e-05,0.0,0.00241]
[1777931313985,57.57,80247.03,0.0,2e-05,0.0,0.00238]
[1777931320036,57.57,80246.74,0.0,2e-05,0.0,0.00237]
[1777931327082,57.57,80245.01,0.0,2e-05,0.0,0.00236]
[1777931332118,57.57,80245.13,0.0,2e-05,0.0,0.00236]
[1777931338159,57.57,80245.84,0.0,2e-05,0.0,0.00237]
[1777931343195,57.57,80244.55,0.0,2e-05,0.0,0.00236]
[1777931348229,57.57,80244.62,0.0,2e-05,0.0,0.00236]
[1777931353265,57.57,80247.63,0.0,2e-05,0.0,0.00238]
[1777931354272,57.57,80255.39,0.0,2e-05,0.0,0.00243]
[1777931359307,57.57,80259.94,0.0,2e-05,0.0,0.00246]
[1777931364342,57.57,80259.76,0.0,2e-05,0.0,0.00246]
[1777931369377,57.57,80258.95,0.0,2e-05,0.0,0.00245]
[1777931375419,57.57,80263.14,0.0,2e-05,0.0,0.00244]
[1777931380457,57.57,80265.7,0.0,2e-05,0.0,0.00246]
[1777931385492,57.57,80266.71,0.0,2e-05,0.0,0.00247]
[1777931389519,57.57,80275.39,0.0,2e-05,0.0,0.00252]
[1777931395562,57.57,80280.4,0.0,2e-05,0.0,0.00255]
[1777931401604,57.57,80281.33,0.0,2e-05,0.0,0.00256]
[1777931406643,57.57,80284.82,0.0,2e-05,0.0,0.00258]
[1777931411678,57.57,80285.09,0.0,2e-05,0.0,0.00259]
[1777931415709,57.57,80301.28,0.0,2e-05,0.0,0.0027]
[1777931419738,57.57,80329.54,0.0,2e-05,0.0,0.0029]
[1777931420745,57.57,80347.7,0.0,3e-05,0.0,0.00304]
[1777931421751,57.57,80315.85,0.0,2e-05,0.0,0.0028]
[1777931426787,57.57,80309.35,0.0,2e-05,0.0,0.00275]
[1777931431822,57.57,80312.14,0.0,2e-05,0.0,0.00273]
[1777931436857,57.57,80315.23,0.0,2e-05,0.0,0.00276]
[1777931441895,57.57,80315.78,0.0,2e-05,0.0,0.00276]
[1777931444914,57.57,80304.44,0.0,2e-05,0.0,0.00268]
[1777931449950,57.57,80304.44,0.0,2e-05,0.0,0.00268]
[1777931450957,57.57,80317.43,0.0,2e-05,0.0,0.00277]
[1777931454984,57.57,80325.35,0.0,2e-05,0.0,0.00283]
[1777931460026,57.57,80327.88,0.0,2e-05,0.0,0.00285]
[1777931465061,57.57,80321.59,0.0,2e-05,0.0,0.0028]
[1777931470102,57.57,80321.57,0.0,2e-05,0.0,0.0028]
[1777931476138,57.57,80320.48,0.0,2e-05,0.0,0.00279]
[1777931481173,57.57,80320.26,0.0,2e-05,0.0,0.00279]
[1777931486207,57.57,80321.58,0.0,2e-05,0.0,0.0028]
[1777931491242,57.57,80325.11,0.0,2e-05,0.0,0.00279]
[1777931498100,57.57,80327.76,0.0,2e-05,0.0,0.00281]
[1777931503326,57.57,80329.7,0.0,2e-05,0.0,0.00282]
[1777931508361,57.57,80333.7,0.0,2e-05,0.0,0.00285]
[1777931513396,57.57,80335.12,0.0,2e-05,0.0,0.00286]
[1777931518431,57.57,80336.57,0.0,2e-05,0.0,0.00287]
[1777931523468,57.57,80337.32,0.0,2e-05,0.0,0.00288]
[1777931528502,57.57,80341.98,0.0,2e-05,0.0,0.00291]
[1777931534544,57.57,80340.14,0.0,2e-05,0.0,0.0029]
[1777931542599,57.57,80339.72,0.0,2e-05,0.0,0.0029]
[1777931547636,57.57,80333.21,0.0,2e-05,0.0,0.00285]
[1777931549649,57.57,80318.33,0.0,2e-05,0.0,0.00274]
[1777931551663,57.57,80307.15,0.0,2e-05,0.0,0.00262]
[1777931555690,57.57,80298.78,0.0,2e-05,0.0,0.00257]
[1777931560726,57.57,80291.27,0.0,2e-05,0.0,0.00252]
[1777931565761,57.57,80289.64,0.0,2e-05,0.0,0.0025]
[1777931571804,57.57,80288.33,0.0,2e-05,0.0,0.0025]
[1777931578662,57.57,80286.79,0.0,2e-05,0.0,0.00249]
[1777931583889,57.57,80285.73,0.0,2e-05,0.0,0.00248]
[1777931588923,57.57,80278.96,0.0,2e-05,0.0,0.00244]
[1777931593958,57.57,80270.85,0.0,2e-05,0.0,0.00238]
[1777931598993,57.57,80264.29,0.0,2e-05,0.0,0.00234]
[1777931603022,57.57,80255.84,0.0,2e-05,0.0,0.00229]
[1777931607049,57.57,80248.06,0.0,2e-05,0.0,0.00225]
[1777931612084,57.57,80247.81,0.0,2e-05,0.0,0.00221]
[1777931617118,57.57,80244.38,0.0,2e-05,0.0,0.00219]
[1777931622154,57.57,80249.96,0.0,2e-05,0.0,0.00222]
[1777931626186,57.57,80259.55,0.0,2e-05,0.0,0.00228]
[1777931630210,57.57,80273.65,0.0,2e-05,0.0,0.00237]
[1777931636252,57.57,80279.34,0.0,2e-05,0.0,0.0024]
[1777931641295,57.57,80281.1,0.0,2e-05,0.0,0.00241]
[1777931646334,57.57,80282.98,0.0,2e-05,0.0,0.00243]
[1777931651371,57.57,80283.29,0.0,2e-05,0.0,0.00243]
[1777931656421,57.57,80286.78,0.0,2e-05,0.0,0.00245]
[1777931661457,57.57,80286.41,0.0,2e-05,0.0,0.00245]
[1777931667500,57.57,80286.35,0.0,2e-05,0.0,0.00245]
[1777931672535,57.57,80292.67,0.0,2e-05,0.0,0.00245]
[1777931678576,57.57,80294.12,0.0,2e-05,0.0,0.00246]
[1777931685625,57.57,80295.85,0.0,2e-05,0.0,0.00247]
[1777931690659,57.57,80291.83,0.0,2e-05,0.0,0.00245]
[1777931695695,57.57,80257.16,0.0,2e-05,0.0,0.00223]
[1777931697709,57.57,80248.16,0.0,2e-05,0.0,0.00218]
[1777931702744,57.57,80248.68,0.0,2e-05,0.0,0.00218]
[1777931707778,57.57,80248.98,0.0,2e-05,0.0,0.00218]
[1777931712814,57.57,80248.6,0.0,2e-05,0.0,0.00218]
[1777931717850,57.57,80247.81,0.0,2e-05,0.0,0.00218]
[1777931719864,57.57,80263.29,0.0,2e-05,0.0,0.00227]
[1777931724898,57.57,80267.92,0.0,2e-05,0.0,0.0023]
[1777931729933,57.57,80269.18,0.0,2e-05,0.0,0.0023]
[1777931734969,57.57,80269.91,0.0,2e-05,0.0,0.00227]
[1777931740009,57.57,80271.15,0.0,2e-05,0.0,0.00228]
[1777931745041,57.57,80273.89,0.0,2e-05,0.0,0.0023]
[1777931750074,57.57,80273.77,0.0,2e-05,0.0,0.0023]
[1777931755110,57.57,80271.25,0.0,2e-05,0.0,0.00228]
[1777931760145,57.57,80271.09,0.0,2e-05,0.0,0.00228]
[1777931765182,57.57,80271.31,0.0,2e-05,0.0,0.00228]
[1777931770214,57.57,80270.34,0.0,2e-05,0.0,0.00228]
[1777931777262,57.57,80270.91,0.0,2e-05,0.0,0.00228]
[1777931782299,57.57,80270.9,0.0,2e-05,0.0,0.00228]
[1777931787333,57.57,80270.63,0.0,2e-05,0.0,0.00228]
[1777931790139,57.57,80261.31,0.0,2e-05,0.0,0.00222]
[1777931791361,57.57,80259.47,0.0,2e-05,0.0,0.00218]
[1777931796396,57.57,80251.18,0.0,2e-05,0.0,0.00213]
[1777931801432,57.57,80249.03,0.0,2e-05,0.0,0.00212]
[1777931806465,57.57,80251.4,0.0,2e-05,0.0,0.00213]
[1777931811501,57.57,80244.99,0.0,2e-05,0.0,0.0021]
[1777931816537,57.57,80244.33,0.0,2e-05,0.0,0.00209]
[1777931821571,57.57,80242.24,0.0,2e-05,0.0,0.00208]
[1777931826606,57.57,80242.51,0.0,2e-05,0.0,0.00208]
[1777931828620,57.57,80232.96,0.0,2e-05,0.0,0.00203]
[1777931833654,57.57,80226.22,0.0,2e-05,0.0,0.002]
[1777931836676,57.57,80217.32,0.0,2e-05,0.0,0.00195]
[1777931841712,57.57,80212.04,0.0,2e-05,0.0,0.00192]
[1777931845740,57.57,80219.97,0.0,2e-05,0.0,0.00196]
[1777931850775,57.57,80222.54,0.0,2e-05,0.0,0.00198]
[1777931856818,57.57,80223.45,0.0,2e-05,0.0,0.00195]
[1777931861852,57.57,80224.68,0.0,2e-05,0.0,0.00196]
[1777931864875,57.57,80233.12,0.0,2e-05,0.0,0.002]
[1777931870917,57.57,80230.41,0.0,2e-05,0.0,0.00199]
[1777931880771,57.57,80226.61,0.0,2e-05,0.0,0.00197]
[1777931887029,57.57,80222.85,0.0,2e-05,0.0,0.00195]
[1777931895085,57.57,80221.02,0.0,2e-05,0.0,0.00194]
[1777931900119,57.57,80219.37,0.0,2e-05,0.0,0.00193]
[1777931905154,57.57,80218.06,0.0,2e-05,0.0,0.00192]
[1777931910191,57.57,80217.08,0.0,2e-05,0.0,0.00192]
[1777931913676,57.57,80217.32,0.0,2e-05,0.0,0.00189]
[1777931914222,57.57,80216.96,0.0,2e-05,0.0,0.00189]
[1777931919254,57.57,80217.33,0.0,2e-05,0.0,0.00189]
[1777931925296,57.57,80219.61,0.0,2e-05,0.0,0.0019]
[1777931930331,57.57,80228.99,0.0,2e-05,0.0,0.00195]
[1777931935366,57.57,80220.82,0.0,2e-05,0.0,0.00191]
[1777931940401,57.57,80222.29,0.0,2e-05,0.0,0.00192]
[1777931949463,57.57,80222.47,0.0,2e-05,0.0,0.00192]
[1777931954498,57.57,80223.04,0.0,2e-05,0.0,0.00192]
[1777931961332,57.57,80221.97,0.0,2e-05,0.0,0.00191]
[1777931966584,57.57,80223.27,0.0,2e-05,0.0,0.00192]
[1777931971402,57.57,80215.9,0.0,2e-05,0.0,0.00185]
[1777931978667,57.57,80213.07,0.0,2e-05,0.0,0.00184]
[1777931983702,57.57,80209.58,0.0,2e-05,0.0,0.00182]
[1777931988738,57.57,80207.63,0.0,2e-05,0.0,0.00181]
[1777931993774,57.57,80213.59,0.0,2e-05,0.0,0.00184]
[1777931998808,57.57,80213.76,0.0,2e-05,0.0,0.00184]
[1777932002836,57.57,80196.72,0.0,1e-05,0.0,0.00176]
[1777932004850,57.57,80226.79,0.0,2e-05,0.0,0.00191]
[1777932006877,57.57,80255.71,0.0,2e-05,0.0,0.00206]
[1777932007882,57.57,80277.44,0.0,2e-05,0.0,0.00219]
[1777932011915,57.57,80307.12,0.0,2e-05,0.0,0.00236]
[1777932013929,57.57,80334.0,0.0,2e-05,0.0,0.00254]
[1777932016583,57.57,80321.97,0.0,2e-05,0.0,0.00246]
[1777932016995,57.57,80327.88,0.0,2e-05,0.0,0.0025]
[1777932017994,57.57,80341.47,0.0,2e-05,0.0,0.00259]
[1777932018976,57.57,80331.52,0.0,2e-05,0.0,0.00252]
[1777932024001,57.57,80328.93,0.0,2e-05,0.0,0.0025]
[1777932029035,57.57,80331.11,0.0,2e-05,0.0,0.00252]
[1777932034079,57.57,80333.23,0.0,2e-05,0.0,0.0025]
[1777932039113,57.57,80336.58,0.0,2e-05,0.0,0.00252]
[1777932044150,57.57,80334.48,0.0,2e-05,0.0,0.0025]
[1777932048179,57.57,80325.72,0.0,2e-05,0.0,0.00245]
[1777932053219,57.57,80311.83,0.0,2e-05,0.0,0.00236]
[1777932054221,57.57,80302.66,0.0,2e-05,0.0,0.0023]
[1777932059256,57.57,80304.27,0.0,2e-05,0.0,0.00231]
[1777932060264,57.57,80317.8,0.0,2e-05,0.0,0.0024]
[1777932065300,57.57,80324.97,0.0,2e-05,0.0,0.00244]
[1777932070338,57.57,80322.42,0.0,2e-05,0.0,0.00243]
[1777932075368,57.57,80321.64,0.0,2e-05,0.0,0.00242]
[1777932080402,57.57,80331.09,0.0,2e-05,0.0,0.00248]
[1777932082417,57.57,80339.95,0.0,2e-05,0.0,0.00254]
[1777932085336,57.57,80345.12,0.0,2e-05,0.0,0.00257]
[1777932085438,57.57,80345.32,0.0,2e-05,0.0,0.00258]
[1777932085777,57.57,80345.32,0.0,2e-05,0.0,0.00258]
[1777932086445,57.57,80344.67,0.0,2e-05,0.0,0.00257]
[1777932091481,57.57,80345.38,0.0,2e-05,0.0,0.00254]
[1777932093495,57.57,80357.32,0.0,2e-05,0.0,0.00262]
[1777932098528,57.57,80355.06,0.0,2e-05,0.0,0.0026]
[1777932103566,57.57,80347.79,0.0,2e-05,0.0,0.00255]
[1777932108600,57.57,80343.9,0.0,2e-05,0.0,0.00253]
[1777932113634,57.57,80349.41,0.0,2e-05,0.0,0.00257]
[1777932118858,57.57,80348.45,0.0,2e-05,0.0,0.00256]
[1777932118956,57.57,80344.39,0.0,2e-05,0.0,0.00253]
[1777932124712,57.57,80344.11,0.0,2e-05,0.0,0.00253]
[1777932129747,57.57,80347.22,0.0,2e-05,0.0,0.00255]
[1777932134782,57.57,80345.61,0.0,2e-05,0.0,0.00254]
[1777932139816,57.57,80334.98,0.0,2e-05,0.0,0.00247]
[1777932143845,57.57,80327.79,0.0,2e-05,0.0,0.00242]
[1777932148880,57.57,80324.29,0.0,2e-05,0.0,0.0024]
[1777932153915,57.57,80323.32,0.0,2e-05,0.0,0.00236]
[1777932158950,57.57,80328.3,0.0,2e-05,0.0,0.00239]
[1777932163989,57.57,80325.36,0.0,2e-05,0.0,0.00237]
[1777932169021,57.57,80319.92,0.0,2e-05,0.0,0.00234]
[1777932174059,57.57,80316.14,0.0,2e-05,0.0,0.00231]
[1777932178089,57.57,80307.44,0.0,2e-05,0.0,0.00226]
[1777932180102,57.57,80300.06,0.0,2e-05,0.0,0.00222]
[1777932181109,57.57,80292.2,0.0,2e-05,0.0,0.00217]
[1777932186145,57.57,80287.64,0.0,2e-05,0.0,0.00215]
[1777932190174,57.57,80298.96,0.0,2e-05,0.0,0.00221]
[1777932192188,57.57,80291.58,0.0,2e-05,0.0,0.00217]
[1777932197222,57.57,80289.9,0.0,2e-05,0.0,0.00216]
[1777932202257,57.57,80293.13,0.0,2e-05,0.0,0.00218]
[1777932207292,57.57,80299.5,0.0,2e-05,0.0,0.00221]
[1777932212329,57.57,80303.56,0.0,2e-05,0.0,0.00221]
[1777932217362,57.57,80302.93,0.0,2e-05,0.0,0.0022]
[1777932221392,57.57,80293.48,0.0,2e-05,0.0,0.00215]
[1777932226426,57.57,80294.47,0.0,2e-05,0.0,0.00215]
[1777932227434,57.57,80305.61,0.0,2e-05,0.0,0.00222]
[1777932232467,57.57,80308.97,0.0,2e-05,0.0,0.00224]
[1777932237503,57.57,80307.02,0.0,2e-05,0.0,0.00223]
[1777932242538,57.57,80305.89,0.0,2e-05,0.0,0.00222]
[1777932247573,57.57,80305.56,0.0,2e-05,0.0,0.00222]
[1777932252608,57.57,80304.6,0.0,2e-05,0.0,0.00221]
[1777932258649,57.57,80306.97,0.0,2e-05,0.0,0.00223]
[1777932263685,57.57,80309.89,0.0,2e-05,0.0,0.00224]
[1777932268720,57.57,80312.43,0.0,2e-05,0.0,0.00226]
[1777932273756,57.57,80311.47,0.0,2e-05,0.0,0.00222]
[1777932278790,57.57,80311.51,0.0,2e-05,0.0,0.00222]
[1777932283825,57.57,80307.43,0.0,2e-05,0.0,0.00219]
[1777932288860,57.57,80302.25,0.0,2e-05,0.0,0.00216]
[1777932293894,57.57,80302.26,0.0,2e-05,0.0,0.00216]
[1777932298930,57.57,80302.72,0.0,2e-05,0.0,0.00217]
[1777932301952,57.57,80310.7,0.0,2e-05,0.0,0.00221]
[1777932303732,57.57,80317.91,0.0,2e-05,0.0,0.00226]
[1777932309009,57.57,80325.45,0.0,2e-05,0.0,0.0023]
[1777932311014,57.57,80335.85,0.0,2e-05,0.0,0.00237]
[1777932316050,57.57,80335.6,0.0,2e-05,0.0,0.00236]
[1777932321085,57.57,80336.69,0.0,2e-05,0.0,0.00237]
[1777932326131,57.57,80337.57,0.0,2e-05,0.0,0.00238]
[1777932331158,57.57,80333.22,0.0,2e-05,0.0,0.00231]
[1777932336192,57.57,80321.47,0.0,2e-05,0.0,0.00224]
[1777932337200,57.57,80313.69,0.0,2e-05,0.0,0.0022]
[1777932342233,57.57,80310.81,0.0,2e-05,0.0,0.00218]
[1777932347269,57.57,80309.9,0.0,2e-05,0.0,0.00218]
[1777932352305,57.57,80307.92,0.0,2e-05,0.0,0.00216]
[1777932357338,57.57,80307.06,0.0,2e-05,0.0,0.00216]
[1777932361367,57.57,80294.57,0.0,2e-05,0.0,0.00209]
[1777932366402,57.57,80289.09,0.0,2e-05,0.0,0.00206]
[1777932367409,57.57,80281.57,0.0,2e-05,0.0,0.00202]
[1777932372444,57.57,80273.77,0.0,2e-05,0.0,0.00198]
[1777932377479,57.57,80273.56,0.0,2e-05,0.0,0.00197]
[1777932382514,57.57,80273.72,0.0,2e-05,0.0,0.00197]
[1777932387548,57.57,80274.94,0.0,2e-05,0.0,0.00198]
[1777932390570,57.57,80267.51,0.0,2e-05,0.0,0.00194]
[1777932392584,57.57,80261.42,0.0,2e-05,0.0,0.00188]
[1777932396614,57.57,80253.94,0.0,2e-05,0.0,0.00184]
[1777932401649,57.57,80257.23,0.0,2e-05,0.0,0.00186]
[1777932406685,57.57,80255.01,0.0,2e-05,0.0,0.00185]
[1777932412726,57.57,80253.79,0.0,2e-05,0.0,0.00184]
[1777932417761,57.57,80253.23,0.0,2e-05,0.0,0.00184]
[1777932422797,57.57,80258.71,0.0,2e-05,0.0,0.00187]
[1777932427832,57.57,80257.2,0.0,2e-05,0.0,0.00186]
[1777932432867,57.57,80256.42,0.0,2e-05,0.0,0.00186]
[1777932437903,57.57,80256.92,0.0,2e-05,0.0,0.00186]
[1777932442937,57.57,80256.1,0.0,2e-05,0.0,0.00185]
[1777932447972,57.57,80259.33,0.0,2e-05,0.0,0.00187]
[1777932453007,57.57,80258.36,0.0,2e-05,0.0,0.00184]
[1777932458042,57.57,80258.5,0.0,2e-05,0.0,0.00184]
[1777932464867,57.57,80258.58,0.0,2e-05,0.0,0.00184]
[1777932470127,57.57,80257.85,0.0,2e-05,0.0,0.00183]
[1777932477175,57.57,80257.21,0.0,2e-05,0.0,0.00183]
[1777932482209,57.57,80257.3,0.0,2e-05,0.0,0.00183]
[1777932485008,57.57,80266.58,0.0,2e-05,0.0,0.00188]
[1777932490266,57.57,80268.65,0.0,2e-05,0.0,0.00189]
[1777932495300,57.57,80269.91,0.0,2e-05,0.0,0.0019]
[1777932500336,57.57,80271.15,0.0,2e-05,0.0,0.0019]
[1777932505371,57.57,80273.57,0.0,2e-05,0.0,0.00191]
[1777932510406,57.57,80274.03,0.0,2e-05,0.0,0.00192]
[1777932515440,57.57,80275.19,0.0,2e-05,0.0,0.00189]
[1777932520478,57.57,80270.97,0.0,2e-05,0.0,0.00187]
[1777932525511,57.57,80276.36,0.0,2e-05,0.0,0.0019]
[1777932530551,57.57,80280.73,0.0,2e-05,0.0,0.00192]
[1777932535581,57.57,80281.05,0.0,2e-05,0.0,0.00192]
[1777932540616,57.57,80282.05,0.0,2e-05,0.0,0.00193]
[1777932545651,57.57,80288.66,0.0,2e-05,0.0,0.00196]
[1777932550686,57.57,80290.18,0.0,2e-05,0.0,0.00197]
[1777932555720,57.57,80289.45,0.0,2e-05,0.0,0.00197]
[1777932560756,57.57,80297.07,0.0,2e-05,0.0,0.00201]
[1777932563015,57.57,80297.43,0.0,2e-05,0.0,0.00201]
[1777932563777,57.57,80297.44,0.0,2e-05,0.0,0.00201]
[1777932568812,57.57,80293.3,0.0,2e-05,0.0,0.00199]
[1777932572840,57.57,80291.49,0.0,2e-05,0.0,0.00195]
[1777932577876,57.57,80291.25,0.0,2e-05,0.0,0.00195]
[1777932583918,57.57,80290.94,0.0,2e-05,0.0,0.00194]
[1777932588955,57.57,80290.39,0.0,2e-05,0.0,0.00194]
[1777932594998,57.57,80290.29,0.0,2e-05,0.0,0.00194]
[1777932601039,57.57,80291.39,0.0,2e-05,0.0,0.00195]
[1777932606074,57.57,80291.67,0.0,2e-05,0.0,0.00195]
[1777932610423,57.57,80291.79,0.0,2e-05,0.0,0.00195]
[1777932610466,57.57,80292.0,0.0,2e-05,0.0,0.00195]
[1777932616143,57.57,80292.31,0.0,2e-05,0.0,0.00195]
[1777932621179,57.57,80288.16,0.0,2e-05,0.0,0.00193]
[1777932624199,57.57,80277.65,0.0,2e-05,0.0,0.00188]
[1777932627359,57.57,80277.83,0.0,2e-05,0.0,0.00188]
[1777932627459,57.57,80278.09,0.0,2e-05,0.0,0.00188]
[1777932633263,57.57,80278.6,0.0,2e-05,0.0,0.00185]
[1777932638298,57.57,80278.57,0.0,2e-05,0.0,0.00185]
[1777932643333,57.57,80279.29,0.0,2e-05,0.0,0.00186]
[1777932648373,57.57,80286.5,0.0,2e-05,0.0,0.00189]
[1777932653409,57.57,80298.09,0.0,2e-05,0.0,0.00195]
[1777932658445,57.57,80300.14,0.0,2e-05,0.0,0.00196]
[1777932659449,57.57,80308.78,0.0,2e-05,0.0,0.00201]
[1777932664485,57.57,80311.55,0.0,2e-05,0.0,0.00202]
[1777932669521,57.57,80311.25,0.0,2e-05,0.0,0.00202]
[1777932676569,57.57,80311.07,0.0,2e-05,0.0,0.00202]
[1777932681604,57.57,80311.47,0.0,2e-05,0.0,0.00202]
[1777932686639,57.57,80310.74,0.0,2e-05,0.0,0.00202]
[1777932691674,57.57,80308.08,0.0,2e-05,0.0,0.00197]
[1777932696709,57.57,80309.34,0.0,2e-05,0.0,0.00198]
[1777932701743,57.57,80309.26,0.0,2e-05,0.0,0.00198]
[1777932706780,57.57,80307.93,0.0,2e-05,0.0,0.00197]
[1777932711814,57.57,80308.4,0.0,2e-05,0.0,0.00198]
[1777932716849,57.57,80309.53,0.0,2e-05,0.0,0.00198]
[1777932721883,57.57,80310.81,0.0,2e-05,0.0,0.00199]
[1777932726919,57.57,80311.62,0.0,2e-05,0.0,0.00199]
[1777932731954,57.57,80316.79,0.0,2e-05,0.0,0.00202]
[1777932737996,57.57,80316.39,0.0,2e-05,0.0,0.00202]
[1777932744038,57.57,80315.77,0.0,2e-05,0.0,0.00202]
[1777932749073,57.57,80315.33,0.0,2e-05,0.0,0.00201]
[1777932756913,57.57,80315.52,0.0,2e-05,0.0,0.00198]
[1777932762163,57.57,80314.83,0.0,2e-05,0.0,0.00198]
[1777932767208,57.57,80313.08,0.0,2e-05,0.0,0.00197]
[1777932772235,57.57,80313.59,0.0,2e-05,0.0,0.00197]
[1777932777268,57.57,80313.65,0.0,2e-05,0.0,0.00197]
[1777932782304,57.57,80313.77,0.0,2e-05,0.0,0.00197]
[1777932787339,57.57,80313.85,0.0,2e-05,0.0,0.00197]
[1777932794388,57.57,80314.32,0.0,2e-05,0.0,0.00198]
[1777932799422,57.57,80313.52,0.0,2e-05,0.0,0.00197]
[1777932807263,57.57,80313.73,0.0,2e-05,0.0,0.00197]
[1777932817334,57.57,80313.78,0.0,2e-05,0.0,0.00194]
[1777932822584,57.57,80317.69,0.0,2e-05,0.0,0.00196]
[1777932828626,57.57,80316.83,0.0,2e-05,0.0,0.00196]
[1777932833661,57.57,80328.66,0.0,2e-05,0.0,0.00202]
[1777932837692,57.57,80336.89,0.0,2e-05,0.0,0.00207]
[1777932842724,57.57,80338.61,0.0,2e-05,0.0,0.00208]
[1777932847759,57.57,80338.05,0.0,2e-05,0.0,0.00207]
[1777932854809,57.57,80338.17,0.0,2e-05,0.0,0.00208]
[1777932859845,57.57,80332.78,0.0,2e-05,0.0,0.00205]
[1777932866894,57.57,80334.6,0.0,2e-05,0.0,0.00206]
[1777932871929,57.57,80335.43,0.0,2e-05,0.0,0.00203]
[1777932876964,57.57,80335.69,0.0,2e-05,0.0,0.00203]
[1777932882000,57.57,80335.82,0.0,2e-05,0.0,0.00203]
[1777932887034,57.57,80338.26,0.0,2e-05,0.0,0.00204]
[1777932892070,57.57,80338.47,0.0,2e-05,0.0,0.00204]
[1777932897105,57.57,80337.9,0.0,2e-05,0.0,0.00204]
[1777932902138,57.57,80338.03,0.0,2e-05,0.0,0.00204]
[1777932907175,57.57,80345.29,0.0,2e-05,0.0,0.00208]
[1777932912210,57.57,80344.81,0.0,2e-05,0.0,0.00208]
[1777932918039,57.57,80343.72,0.0,2e-05,0.0,0.00207]
[1777932923287,57.57,80343.74,0.0,2e-05,0.0,0.00207]
[1777932928326,57.57,80342.3,0.0,2e-05,0.0,0.00207]
[1777932933356,57.57,80342.66,0.0,2e-05,0.0,0.00204]
[1777932938392,57.57,80343.12,0.0,2e-05,0.0,0.00204]
[1777932943427,57.57,80342.82,0.0,2e-05,0.0,0.00204]
[1777932945441,57.57,80351.09,0.0,2e-05,0.0,0.00208]
[1777932950476,57.57,80352.13,0.0,2e-05,0.0,0.00209]
[1777932954506,57.57,80360.04,0.0,2e-05,0.0,0.00213]
[1777932959543,57.57,80367.84,0.0,2e-05,0.0,0.00218]
[1777932964578,57.57,80367.57,0.0,2e-05,0.0,0.00218]
[1777932969613,57.57,80366.54,0.0,2e-05,0.0,0.00217]
[1777932974647,57.57,80366.35,0.0,2e-05,0.0,0.00217]
[1777932979683,57.57,80364.6,0.0,2e-05,0.0,0.00216]
[1777932984718,57.57,80372.23,0.0,2e-05,0.0,0.0022]
[1777932989752,57.57,80370.52,0.0,2e-05,0.0,0.00219]
[1777932994788,57.57,80367.84,0.0,2e-05,0.0,0.00215]
[1777932999823,57.57,80363.58,0.0,2e-05,0.0,0.00212]
[1777933004860,57.57,80366.17,0.0,2e-05,0.0,0.00214]
[1777933009895,57.57,80365.56,0.0,2e-05,0.0,0.00213]
[1777933012915,57.57,80344.56,0.0,2e-05,0.0,0.00201]
[1777933013922,57.57,80336.79,0.0,2e-05,0.0,0.00197]
[1777933018959,57.57,80329.59,0.0,2e-05,0.0,0.00193]
[1777933022987,57.57,80317.61,0.0,2e-05,0.0,0.00187]
[1777933026008,57.57,80302.89,0.0,2e-05,0.0,0.0018]
[1777933027023,57.57,80293.83,0.0,1e-05,0.0,0.00176]
[1777933032055,57.57,80285.18,0.0,1e-05,0.0,0.00171]
[1777933037091,57.57,80279.03,0.0,1e-05,0.0,0.00169]
[1777933040112,57.57,80287.93,0.0,1e-05,0.0,0.00173]
[1777933045148,57.57,80286.22,0.0,1e-05,0.0,0.00172]
[1777933051190,57.57,80285.51,0.0,1e-05,0.0,0.00169]
[1777933056224,57.57,80284.53,0.0,1e-05,0.0,0.00168]
[1777933057231,57.57,80275.29,0.0,1e-05,0.0,0.00164]
[1777933062266,57.57,80271.2,0.0,1e-05,0.0,0.00162]
[1777933067301,57.57,80271.82,0.0,1e-05,0.0,0.00163]
[1777933072335,57.57,80272.74,0.0,1e-05,0.0,0.00163]
[1777933077371,57.57,80272.8,0.0,1e-05,0.0,0.00163]
[1777933082406,57.57,80276.18,0.0,1e-05,0.0,0.00165]
[1777933087441,57.57,80280.88,0.0,1e-05,0.0,0.00167]
[1777933092476,57.57,80280.61,0.0,1e-05,0.0,0.00167]
[1777933097510,57.57,80279.3,0.0,1e-05,0.0,0.00166]
[1777933102546,57.57,80278.88,0.0,1e-05,0.0,0.00166]
[1777933107581,57.57,80278.78,0.0,1e-05,0.0,0.00166]
[1777933112616,57.57,80278.73,0.0,1e-05,0.0,0.00163]
[1777933115637,57.57,80267.77,0.0,1e-05,0.0,0.00158]
[1777933121679,57.57,80263.69,0.0,1e-05,0.0,0.00157]
[1777933123693,57.57,80254.72,0.0,1e-05,0.0,0.00153]
[1777933129516,57.57,80255.89,0.0,1e-05,0.0,0.00153]
[1777933134771,57.57,80257.55,0.0,1e-05,0.0,0.00154]
[1777933139809,57.57,80258.0,0.0,1e-05,0.0,0.00154]
[1777933144840,57.57,80259.06,0.0,1e-05,0.0,0.00155]
[1777933147864,57.57,80270.49,0.0,1e-05,0.0,0.0016]
[1777933152902,57.57,80270.06,0.0,1e-05,0.0,0.00159]
[1777933157936,57.57,80263.01,0.0,1e-05,0.0,0.00156]
[1777933158944,57.57,80254.8,0.0,1e-05,0.0,0.00153]
[1777933163979,57.57,80255.28,0.0,1e-05,0.0,0.00153]
[1777933169014,57.57,80255.8,0.0,1e-05,0.0,0.00153]
[1777933175057,57.57,80255.72,0.0,1e-05,0.0,0.00151]
[1777933180091,57.57,80255.99,0.0,1e-05,0.0,0.00151]
[1777933185126,57.57,80252.67,0.0,1e-05,0.0,0.00149]
[1777933188149,57.57,80261.99,0.0,1e-05,0.0,0.00153]
[1777933193188,57.57,80267.21,0.0,1e-05,0.0,0.00156]
[1777933198222,57.57,80266.7,0.0,1e-05,0.0,0.00155]
[1777933203257,57.57,80266.67,0.0,1e-05,0.0,0.00155]
[1777933209301,57.57,80266.47,0.0,1e-05,0.0,0.00155]
[1777933214335,57.57,80267.6,0.0,1e-05,0.0,0.00156]
[1777933220377,57.57,80268.3,0.0,1e-05,0.0,0.00156]
[1777933225412,57.57,80272.33,0.0,1e-05,0.0,0.00158]
[1777933230446,57.57,80272.79,0.0,1e-05,0.0,0.00158]
[1777933237496,57.57,80273.45,0.0,1e-05,0.0,0.00156]
[1777933242531,57.57,80273.29,0.0,1e-05,0.0,0.00156]
[1777933247567,57.57,80275.52,0.0,1e-05,0.0,0.00157]
[1777933254617,57.57,80275.1,0.0,1e-05,0.0,0.00156]
[1777933260663,57.57,80274.89,0.0,1e-05,0.0,0.00156]
[1777933265694,57.57,80275.22,0.0,1e-05,0.0,0.00157]
[1777933270732,57.57,80273.95,0.0,1e-05,0.0,0.00156]
[1777933271740,57.57,80262.44,0.0,1e-05,0.0,0.00151]
[1777933277781,57.57,80261.37,0.0,1e-05,0.0,0.00151]
[1777933283822,57.57,80261.9,0.0,1e-05,0.0,0.00151]
[1777933288858,57.57,80264.74,0.0,1e-05,0.0,0.00152]
[1777933295907,57.57,80263.93,0.0,1e-05,0.0,0.00149]
[1777933300941,57.57,80261.84,0.0,1e-05,0.0,0.00148]
[1777933305977,57.57,80261.45,0.0,1e-05,0.0,0.00148]
[1777933311012,57.57,80259.94,0.0,1e-05,0.0,0.00148]
[1777933316047,57.57,80264.48,0.0,1e-05,0.0,0.00149]
[1777933321082,57.57,80265.37,0.0,1e-05,0.0,0.0015]
[1777933326117,57.57,80271.04,0.0,1e-05,0.0,0.00152]
[1777933331152,57.57,80273.18,0.0,1e-05,0.0,0.00153]
[1777933336187,57.57,80273.22,0.0,1e-05,0.0,0.00153]
[1777933342228,57.57,80271.16,0.0,1e-05,0.0,0.00152]
[1777933347264,57.57,80270.76,0.0,1e-05,0.0,0.00152]
[1777933352299,57.57,80260.68,0.0,1e-05,0.0,0.00146]
[1777933357336,57.57,80256.97,0.0,1e-05,0.0,0.00144]
[1777933362371,57.57,80248.44,0.0,1e-05,0.0,0.00141]
[1777933367406,57.57,80246.19,0.0,1e-05,0.0,0.0014]
[1777933372441,57.57,80249.25,0.0,1e-05,0.0,0.00141]
[1777933377476,57.57,80249.57,0.0,1e-05,0.0,0.00141]
[1777933382511,57.57,80250.62,0.0,1e-05,0.0,0.00142]
[1777933387545,57.57,80251.13,0.0,1e-05,0.0,0.00142]
[1777933392582,57.57,80249.25,0.0,1e-05,0.0,0.00141]
[1777933397617,57.57,80244.83,0.0,1e-05,0.0,0.00139]
[1777933402656,57.57,80242.64,0.0,1e-05,0.0,0.00138]
[1777933407691,57.57,80238.63,0.0,1e-05,0.0,0.00137]
[1777933408698,57.57,80246.27,0.0,1e-05,0.0,0.0014]
[1777933413732,57.57,80261.35,0.0,1e-05,0.0,0.00143]
[1777933418768,57.57,80258.59,0.0,1e-05,0.0,0.00142]
[1777933423803,57.57,80266.19,0.0,1e-05,0.0,0.00145]
[1777933428838,57.57,80263.61,0.0,1e-05,0.0,0.00144]
[1777933435888,57.57,80264.39,0.0,1e-05,0.0,0.00145]
[1777933440922,57.57,80265.07,0.0,1e-05,0.0,0.00145]
[1777933446964,57.57,80265.03,0.0,1e-05,0.0,0.00145]
[1777933451999,57.57,80267.91,0.0,1e-05,0.0,0.00146]
[1777933456027,57.57,80278.1,0.0,1e-05,0.0,0.0015]
[1777933457034,57.57,80286.83,0.0,1e-05,0.0,0.00154]
[1777933462069,57.57,80287.85,0.0,1e-05,0.0,0.00154]
[1777933467103,57.57,80283.87,0.0,1e-05,0.0,0.00153]
[1777933471957,57.57,80279.16,0.0,1e-05,0.0,0.00148]
[1777933477174,57.57,80279.94,0.0,1e-05,0.0,0.00149]
[1777933482209,57.57,80281.36,0.0,1e-05,0.0,0.00149]
[1777933488253,57.57,80281.62,0.0,1e-05,0.0,0.00149]
[1777933494293,57.57,80280.77,0.0,1e-05,0.0,0.00149]
[1777933497314,57.57,80270.47,0.0,1e-05,0.0,0.00145]
[1777933498321,57.57,80251.67,0.0,1e-05,0.0,0.00137]
[1777933503355,57.57,80259.05,0.0,1e-05,0.0,0.0014]
[1777933508390,57.57,80254.43,0.0,1e-05,0.0,0.00138]
[1777933514441,57.57,80255.94,0.0,1e-05,0.0,0.00139]
[1777933520474,57.57,80257.5,0.0,1e-05,0.0,0.0014]
[1777933524503,57.57,80265.01,0.0,1e-05,0.0,0.00143]
[1777933529544,57.57,80269.19,0.0,1e-05,0.0,0.00144]
[1777933534579,57.57,80274.7,0.0,1e-05,0.0,0.00144]
[1777933539613,57.57,80271.58,0.0,1e-05,0.0,0.00143]
[1777933544649,57.57,80272.39,0.0,1e-05,0.0,0.00143]
[1777933549683,57.57,80272.81,0.0,1e-05,0.0,0.00143]
[1777933554719,57.57,80272.15,0.0,1e-05,0.0,0.00143]
[1777933559754,57.57,80279.57,0.0,1e-05,0.0,0.00146]
[1777933564790,57.57,80278.0,0.0,1e-05,0.0,0.00145]
[1777933569825,57.57,80278.8,0.0,1e-05,0.0,0.00146]
[1777933574862,57.57,80274.37,0.0,1e-05,0.0,0.00144]
[1777933579895,57.57,80282.17,0.0,1e-05,0.0,0.00147]
[1777933584930,57.57,80277.69,0.0,1e-05,0.0,0.00145]
[1777933591979,57.57,80276.08,0.0,1e-05,0.0,0.00142]
[1777933595394,57.57,80275.68,0.0,1e-05,0.0,0.00142]
[1777933596007,57.57,80275.37,0.0,1e-05,0.0,0.00142]
[1777933601041,57.57,80275.0,0.0,1e-05,0.0,0.00142]
[1777933603795,57.57,80275.51,0.0,1e-05,0.0,0.00142]
[1777933604063,57.57,80275.31,0.0,1e-05,0.0,0.00142]
[1777933610106,57.57,80277.25,0.0,1e-05,0.0,0.00143]
[1777933615141,57.57,80275.86,0.0,1e-05,0.0,0.00142]
[1777933616147,57.57,80267.66,0.0,1e-05,0.0,0.00139]
[1777933621182,57.57,80253.02,0.0,1e-05,0.0,0.00133]
[1777933626217,57.57,80253.55,0.0,1e-05,0.0,0.00134]
[1777933631252,57.57,80255.08,0.0,1e-05,0.0,0.00134]
[1777933636287,57.57,80255.58,0.0,1e-05,0.0,0.00134]
[1777933641322,57.57,80255.11,0.0,1e-05,0.0,0.00134]
[1777933646356,57.57,80256.14,0.0,1e-05,0.0,0.00135]
[1777933647364,57.57,80248.4,0.0,1e-05,0.0,0.00132]
[1777933652399,57.57,80249.03,0.0,1e-05,0.0,0.0013]
[1777933655421,57.57,80259.58,0.0,1e-05,0.0,0.00134]
[1777933661462,57.57,80264.42,0.0,1e-05,0.0,0.00135]
[1777933666498,57.57,80263.87,0.0,1e-05,0.0,0.00135]
[1777933672539,57.57,80260.13,0.0,1e-05,0.0,0.00134]
[1777933677575,57.57,80264.16,0.0,1e-05,0.0,0.00135]
[1777933682611,57.57,80263.52,0.0,1e-05,0.0,0.00135]
[1777933687645,57.57,80263.83,0.0,1e-05,0.0,0.00135]
[1777933692680,57.57,80263.39,0.0,1e-05,0.0,0.00135]
[1777933697716,57.57,80260.57,0.0,1e-05,0.0,0.00134]
[1777933702750,57.57,80256.38,0.0,1e-05,0.0,0.00132]
[1777933707785,57.57,80260.87,0.0,1e-05,0.0,0.00134]
[1777933712820,57.57,80260.85,0.0,1e-05,0.0,0.00132]
[1777933718861,57.57,80260.88,0.0,1e-05,0.0,0.00132]
[1777933723897,57.57,80260.43,0.0,1e-05,0.0,0.00132]
[1777933729939,57.57,80260.56,0.0,1e-05,0.0,0.00132]
[1777933734974,57.57,80255.38,0.0,1e-05,0.0,0.0013]
[1777933737995,57.57,80247.57,0.0,1e-05,0.0,0.00127]
[1777933743032,57.57,80242.03,0.0,1e-05,0.0,0.00125]
[1777933748069,57.57,80240.69,0.0,1e-05,0.0,0.00125]
[1777933754110,57.57,80242.34,0.0,1e-05,0.0,0.00125]
[1777933760151,57.57,80241.43,0.0,1e-05,0.0,0.00125]
[1777933765188,57.57,80240.39,0.0,1e-05,0.0,0.00125]
[1777933771229,57.57,80237.1,0.0,1e-05,0.0,0.00121]
[1777933776263,57.57,80236.1,0.0,1e-05,0.0,0.00121]
[1777933781300,57.57,80231.37,0.0,1e-05,0.0,0.00119]
[1777933787341,57.57,80230.19,0.0,1e-05,0.0,0.00119]
[1777933792376,57.57,80229.58,0.0,1e-05,0.0,0.00119]
[1777933797410,57.57,80230.1,0.0,1e-05,0.0,0.00119]
[1777933802446,57.57,80232.36,0.0,1e-05,0.0,0.0012]
[1777933807480,57.57,80234.8,0.0,1e-05,0.0,0.00121]
[1777933812518,57.57,80234.95,0.0,1e-05,0.0,0.00121]
[1777933817552,57.57,80233.78,0.0,1e-05,0.0,0.0012]
[1777933823595,57.57,80236.08,0.0,1e-05,0.0,0.00121]
[1777933828630,57.57,80236.26,0.0,1e-05,0.0,0.00121]
[1777933831650,57.57,80228.97,0.0,1e-05,0.0,0.00117]
[1777933836686,57.57,80225.28,0.0,1e-05,0.0,0.00115]
[1777933842727,57.57,80224.5,0.0,1e-05,0.0,0.00115]
[1777933847763,57.57,80223.75,0.0,1e-05,0.0,0.00115]
[1777933852799,57.57,80218.39,0.0,1e-05,0.0,0.00113]
[1777933855819,57.57,80206.55,0.0,1e-05,0.0,0.00109]
[1777933860853,57.57,80203.85,0.0,1e-05,0.0,0.00109]
[1777933865892,57.57,80202.28,0.0,1e-05,0.0,0.00108]
[1777933870924,57.57,80205.05,0.0,1e-05,0.0,0.00109]
[1777933877973,57.57,80205.86,0.0,1e-05,0.0,0.00109]
[1777933882001,57.57,80214.24,0.0,1e-05,0.0,0.00112]
[1777933887036,57.57,80215.35,0.0,1e-05,0.0,0.00112]
[1777933892075,57.57,80216.21,0.0,1e-05,0.0,0.00111]
[1777933898115,57.57,80215.42,0.0,1e-05,0.0,0.0011]
[1777933899308,57.57,80215.42,0.0,1e-05,0.0,0.0011]
[1777933899344,57.57,80215.52,0.0,1e-05,0.0,0.0011]
[1777933905165,57.57,80213.69,0.0,1e-05,0.0,0.0011]
[1777933910200,57.57,80212.26,0.0,1e-05,0.0,0.00109]
[1777933915234,57.57,80214.66,0.0,1e-05,0.0,0.0011]
[1777933920270,57.57,80213.04,0.0,1e-05,0.0,0.0011]
[1777933925309,57.57,80185.06,0.0,1e-05,0.0,0.00101]
[1777933930340,57.57,80182.06,0.0,1e-05,0.0,0.001]
[1777933935375,57.57,80191.55,0.0,1e-05,0.0,0.00103]
[1777933940409,57.57,80196.39,0.0,1e-05,0.0,0.00105]
[1777933944645,57.57,80199.33,0.0,1e-05,0.0,0.00105]
[1777933945446,57.57,80198.8,0.0,1e-05,0.0,0.00105]
[1777933950481,57.57,80195.56,0.0,1e-05,0.0,0.00104]
[1777933952496,57.57,80194.23,0.0,1e-05,0.0,0.00102]
[1777933957531,57.57,80194.08,0.0,1e-05,0.0,0.00102]
[1777933962562,57.57,80188.18,0.0,1e-05,0.0,0.001]
[1777933968607,57.57,80189.34,0.0,1e-05,0.0,0.00101]
[1777933973641,57.57,80192.78,0.0,1e-05,0.0,0.00102]
[1777933978676,57.57,80191.75,0.0,1e-05,0.0,0.00101]
[1777933983712,57.57,80190.69,0.0,1e-05,0.0,0.00101]
[1777933985552,57.57,80176.01,0.0,1e-05,0.0,0.00097]
[1777933990761,57.57,80172.61,0.0,1e-05,0.0,0.00096]
[1777933995796,57.57,80171.91,0.0,1e-05,0.0,0.00096]
[1777934000830,57.57,80171.39,0.0,1e-05,0.0,0.00096]
[1777934005868,57.57,80171.91,0.0,1e-05,0.0,0.00096]
[1777934010901,57.57,80172.46,0.0,1e-05,0.0,0.00096]
[1777934015938,57.57,80171.27,0.0,1e-05,0.0,0.00094]
[1777934020972,57.57,80167.51,0.0,1e-05,0.0,0.00093]
[1777934027014,57.57,80168.81,0.0,1e-05,0.0,0.00093]
[1777934032053,57.57,80168.53,0.0,1e-05,0.0,0.00093]
[1777934037090,57.57,80168.82,0.0,1e-05,0.0,0.00093]
[1777934042125,57.57,80167.35,0.0,1e-05,0.0,0.00093]
[1777934046153,57.57,80175.34,0.0,1e-05,0.0,0.00095]
[1777934051188,57.57,80171.82,0.0,1e-05,0.0,0.00094]
[1777934056224,57.57,80164.56,0.0,1e-05,0.0,0.00092]
[1777934060251,57.57,80173.11,0.0,1e-05,0.0,0.00094]
[1777934065285,57.57,80173.0,0.0,1e-05,0.0,0.00094]
[1777934070321,57.57,80170.39,0.0,1e-05,0.0,0.00094]
[1777934073342,57.57,80187.29,0.0,1e-05,0.0,0.00097]
[1777934078379,57.57,80189.98,0.0,1e-05,0.0,0.00097]
[1777934080392,57.57,80181.06,0.0,1e-05,0.0,0.00095]
[1777934083420,57.57,80161.15,0.0,1e-05,0.0,0.0009]
[1777934087447,57.57,80128.69,0.0,1e-05,0.0,0.00082]
[1777934089460,57.57,80110.38,0.0,1e-05,0.0,0.00077]
[1777934094495,57.57,80119.17,0.0,1e-05,0.0,0.00079]
[1777934099531,57.57,80125.02,0.0,1e-05,0.0,0.00081]
[1777934104566,57.57,80125.71,0.0,1e-05,0.0,0.00081]
[1777934109602,57.57,80120.87,0.0,1e-05,0.0,0.0008]
[1777934114637,57.57,80127.58,0.0,1e-05,0.0,0.00081]
[1777934119672,57.57,80129.67,0.0,1e-05,0.0,0.00082]
[1777934124707,57.57,80129.77,0.0,1e-05,0.0,0.00082]
[1777934129742,57.57,80131.8,0.0,1e-05,0.0,0.00082]
[1777934133770,57.57,80146.27,0.0,1e-05,0.0,0.00084]
[1777934138806,57.57,80148.58,0.0,1e-05,0.0,0.00085]
[1777934143840,57.57,80150.09,0.0,1e-05,0.0,0.00085]
[1777934149883,57.57,80152.1,0.0,1e-05,0.0,0.00086]
[1777934152904,57.57,80159.6,0.0,1e-05,0.0,0.00088]
[1777934157947,57.57,80161.3,0.0,1e-05,0.0,0.00088]
[1777934162981,57.57,80145.99,0.0,1e-05,0.0,0.00084]
[1777934168016,57.57,80141.32,0.0,1e-05,0.0,0.00083]
[1777934173050,57.57,80140.52,0.0,1e-05,0.0,0.00083]
[1777934178085,57.57,80144.3,0.0,1e-05,0.0,0.00084]
[1777934183121,57.57,80150.01,0.0,1e-05,0.0,0.00085]
[1777934188156,57.57,80150.86,0.0,1e-05,0.0,0.00086]
[1777934192185,57.57,80149.61,0.0,1e-05,0.0,0.00084]
[1777934197219,57.57,80148.72,0.0,1e-05,0.0,0.00084]
[1777934203261,57.57,80146.97,0.0,1e-05,0.0,0.00083]
[1777934207290,57.57,80135.01,0.0,1e-05,0.0,0.0008]
[1777934212326,57.57,80128.67,0.0,1e-05,0.0,0.00079]
[1777934217362,57.57,80133.9,0.0,1e-05,0.0,0.0008]
[1777934222396,57.57,80131.8,0.0,1e-05,0.0,0.0008]
[1777934227430,57.57,80128.54,0.0,1e-05,0.0,0.00079]
[1777934233472,57.57,80127.03,0.0,1e-05,0.0,0.00078]
[1777934236494,57.57,80116.82,0.0,1e-05,0.0,0.00076]
[1777934240522,57.57,80105.21,0.0,1e-05,0.0,0.00074]
[1777934245560,57.57,80103.87,0.0,1e-05,0.0,0.00073]
[1777934250593,57.57,80110.68,0.0,1e-05,0.0,0.00075]
[1777934255628,57.57,80111.49,0.0,1e-05,0.0,0.00074]
[1777934260663,57.57,80110.32,0.0,1e-05,0.0,0.00073]
[1777934265698,57.57,80107.11,0.0,1e-05,0.0,0.00073]
[1777934270733,57.57,80121.34,0.0,1e-05,0.0,0.00076]
[1777934275769,57.57,80124.01,0.0,1e-05,0.0,0.00076]
[1777934277784,57.57,80111.29,0.0,1e-05,0.0,0.00074]
[1777934282819,57.57,80114.52,0.0,1e-05,0.0,0.00074]
[1777934287854,57.57,80110.0,0.0,1e-05,0.0,0.00073]
[1777934292889,57.57,80114.12,0.0,1e-05,0.0,0.00074]
[1777934298930,57.57,80112.54,0.0,1e-05,0.0,0.00074]
[1777934303965,57.57,80112.87,0.0,1e-05,0.0,0.00074]
[1777934309001,57.57,80115.88,0.0,1e-05,0.0,0.00075]
[1777934314038,57.57,80125.44,0.0,1e-05,0.0,0.00075]
[1777934317877,57.57,80137.65,0.0,1e-05,0.0,0.00078]
[1777934323100,57.57,80127.6,0.0,1e-05,0.0,0.00076]
[1777934328135,57.57,80122.85,0.0,1e-05,0.0,0.00075]
[1777934333170,57.57,80124.97,0.0,1e-05,0.0,0.00075]
[1777934338206,57.57,80123.39,0.0,1e-05,0.0,0.00075]
[1777934343241,57.57,80124.47,0.0,1e-05,0.0,0.00075]
[1777934348276,57.57,80124.41,0.0,1e-05,0.0,0.00075]
[1777934353311,57.57,80125.06,0.0,1e-05,0.0,0.00075]
[1777934358345,57.57,80122.22,0.0,1e-05,0.0,0.00075]
[1777934363384,57.57,80123.39,0.0,1e-05,0.0,0.00075]
[1777934368419,57.57,80123.32,0.0,1e-05,0.0,0.00075]
[1777934373456,57.57,80122.38,0.0,1e-05,0.0,0.00073]
[1777934378494,57.57,80125.31,0.0,1e-05,0.0,0.00074]
[1777934383524,57.57,80125.15,0.0,1e-05,0.0,0.00074]
[1777934388559,57.57,80123.71,0.0,1e-05,0.0,0.00074]
[1777934393594,57.57,80125.56,0.0,1e-05,0.0,0.00074]
[1777934398630,57.57,80123.93,0.0,1e-05,0.0,0.00074]
[1777934403665,57.57,80124.51,0.0,1e-05,0.0,0.00074]
[1777934408700,57.57,80123.77,0.0,1e-05,0.0,0.00074]
[1777934413735,57.57,80123.34,0.0,1e-05,0.0,0.00074]
[1777934418769,57.57,80121.43,0.0,1e-05,0.0,0.00073]
[1777934423807,57.57,80119.7,0.0,1e-05,0.0,0.00073]
[1777934428842,57.57,80119.91,0.0,1e-05,0.0,0.00073]
[1777934433878,57.57,80120.5,0.0,1e-05,0.0,0.00072]
[1777934438915,57.57,80122.81,0.0,1e-05,0.0,0.00072]
[1777934440944,57.57,80109.95,0.0,1e-05,0.0,0.00069]
[1777934445983,57.57,80106.64,0.0,1e-05,0.0,0.00069]
[1777934451016,57.57,80110.67,0.0,1e-05,0.0,0.0007]
[1777934456050,57.57,80109.61,0.0,1e-05,0.0,0.00069]
[1777934461086,57.57,80108.97,0.0,1e-05,0.0,0.00069]
[1777934466122,57.57,80107.01,0.0,1e-05,0.0,0.00069]
[1777934474177,57.57,80106.65,0.0,1e-05,0.0,0.00069]
[1777934479212,57.57,80103.12,0.0,1e-05,0.0,0.00068]
[1777934484246,57.57,80101.15,0.0,1e-05,0.0,0.00068]
[1777934487269,57.57,80113.41,0.0,1e-05,0.0,0.0007]
[1777934492304,57.57,80113.07,0.0,1e-05,0.0,0.00069]
[1777934497339,57.57,80113.03,0.0,1e-05,0.0,0.00069]
[1777934501368,57.57,80122.69,0.0,1e-05,0.0,0.00071]
[1777934506402,57.57,80130.47,0.0,1e-05,0.0,0.00072]
[1777934511436,57.57,80127.5,0.0,1e-05,0.0,0.00072]
[1777934516472,57.57,80126.76,0.0,1e-05,0.0,0.00072]
[1777934523524,57.57,80126.38,0.0,1e-05,0.0,0.00072]
[1777934528555,57.57,80125.75,0.0,1e-05,0.0,0.00071]
[1777934534601,57.57,80127.1,0.0,1e-05,0.0,0.00072]
[1777934544671,57.57,80126.85,0.0,1e-05,0.0,0.00072]
[1777934550713,57.57,80124.07,0.0,1e-05,0.0,0.00071]
[1777934556758,57.57,80120.37,0.0,1e-05,0.0,0.00069]
[1777934558769,57.57,80112.47,0.0,1e-05,0.0,0.00067]
[1777934563804,57.57,80114.72,0.0,1e-05,0.0,0.00068]
[1777934569846,57.57,80113.36,0.0,1e-05,0.0,0.00068]
[1777934574880,57.57,80116.4,0.0,1e-05,0.0,0.00068]
[1777934579916,57.57,80114.68,0.0,1e-05,0.0,0.00068]
[1777934584950,57.57,80113.76,0.0,1e-05,0.0,0.00068]
[1777934589986,57.57,80114.0,0.0,1e-05,0.0,0.00068]
[1777934595021,57.57,80115.97,0.0,1e-05,0.0,0.00068]
[1777934600056,57.57,80121.14,0.0,1e-05,0.0,0.00069]
[1777934605092,57.57,80121.92,0.0,1e-05,0.0,0.00069]
[1777934610126,57.57,80121.14,0.0,1e-05,0.0,0.00069]
[1777934614156,57.57,80119.32,0.0,1e-05,0.0,0.00068]
[1777934619189,57.57,80114.05,0.0,1e-05,0.0,0.00067]
[1777934624224,57.57,80115.33,0.0,1e-05,0.0,0.00067]
[1777934630055,57.57,80116.58,0.0,1e-05,0.0,0.00067]
[1777934637316,57.57,80119.62,0.0,1e-05,0.0,0.00068]
[1777934642349,57.57,80117.05,0.0,1e-05,0.0,0.00067]
[1777934647385,57.57,80117.56,0.0,1e-05,0.0,0.00067]
[1777934653427,57.57,80117.75,0.0,1e-05,0.0,0.00067]
[1777934658462,57.57,80118.62,0.0,1e-05,0.0,0.00067]
[1777934664504,57.57,80117.53,0.0,1e-05,0.0,0.00067]
[1777934669539,57.57,80114.96,0.0,1e-05,0.0,0.00067]
[1777934673567,57.57,80108.03,0.0,1e-05,0.0,0.00064]
[1777934675581,57.57,80100.37,0.0,1e-05,0.0,0.00063]
[1777934680615,57.57,80101.63,0.0,1e-05,0.0,0.00063]
[1777934685651,57.57,80100.03,0.0,1e-05,0.0,0.00063]
[1777934690687,57.57,80098.39,0.0,1e-05,0.0,0.00062]
[1777934695721,57.57,80098.69,0.0,1e-05,0.0,0.00062]
[1777934700756,57.57,80098.97,0.0,1e-05,0.0,0.00063]
[1777934706798,57.57,80099.22,0.0,1e-05,0.0,0.00063]
[1777934711833,57.57,80098.66,0.0,1e-05,0.0,0.00062]
[1777934716868,57.57,80084.61,0.0,0.0,0.0,0.0006]
[1777934721903,57.57,80090.77,0.0,1e-05,0.0,0.00061]
[1777934726937,57.57,80091.39,0.0,1e-05,0.0,0.00061]
[1777934731973,57.57,80091.34,0.0,0.0,0.0,0.0006]
[1777934737008,57.57,80092.03,0.0,0.0,0.0,0.0006]
[1777934743051,57.57,80091.93,0.0,0.0,0.0,0.0006]
[1777934748089,57.57,80101.87,0.0,1e-05,0.0,0.00062]
[1777934752114,57.57,80110.46,0.0,1e-05,0.0,0.00063]
[1777934757150,57.57,80117.03,0.0,1e-05,0.0,0.00065]
[1777934763191,57.57,80116.85,0.0,1e-05,0.0,0.00065]
[1777934768226,57.57,80114.56,0.0,1e-05,0.0,0.00064]
[1777934773262,57.57,80113.09,0.0,1e-05,0.0,0.00064]
[1777934778297,57.57,80113.28,0.0,1e-05,0.0,0.00064]
[1777934783332,57.57,80118.35,0.0,1e-05,0.0,0.00065]
[1777934787359,57.57,80126.2,0.0,1e-05,0.0,0.00067]
[1777934791389,57.57,80122.56,0.0,1e-05,0.0,0.00065]
[1777934796424,57.57,80121.38,0.0,1e-05,0.0,0.00064]
[1777934802466,57.57,80121.88,0.0,1e-05,0.0,0.00064]
[1777934807502,57.57,80122.28,0.0,1e-05,0.0,0.00065]
[1777934814551,57.57,80122.61,0.0,1e-05,0.0,0.00065]
[1777934819585,57.57,80122.05,0.0,1e-05,0.0,0.00064]
[1777934824621,57.57,80122.74,0.0,1e-05,0.0,0.00065]
[1777934829656,57.57,80122.69,0.0,1e-05,0.0,0.00065]
[1777934835698,57.57,80122.71,0.0,1e-05,0.0,0.00065]
[1777934840733,57.57,80122.23,0.0,1e-05,0.0,0.00065]
[1777934845768,57.57,80122.46,0.0,1e-05,0.0,0.00065]
[1777934850803,57.57,80122.7,0.0,1e-05,0.0,0.00065]
[1777934856845,57.57,80122.39,0.0,1e-05,0.0,0.00063]
[1777934861880,57.57,80121.05,0.0,1e-05,0.0,0.00063]
[1777934866915,57.57,80122.03,0.0,1e-05,0.0,0.00063]
[1777934871809,57.57,80129.44,0.0,1e-05,0.0,0.00065]
[1777934876985,57.57,80133.07,0.0,1e-05,0.0,0.00065]
[1777934881014,57.57,80141.04,0.0,1e-05,0.0,0.00067]
[1777934886049,57.57,80139.21,0.0,1e-05,0.0,0.00067]
[1777934891084,57.57,80144.43,0.0,1e-05,0.0,0.00068]
[1777934897127,57.57,80147.79,0.0,1e-05,0.0,0.00068]
[1777934902161,57.57,80145.81,0.0,1e-05,0.0,0.00068]
[1777934908203,57.57,80145.15,0.0,1e-05,0.0,0.00068]
[1777934913238,57.57,80146.28,0.0,1e-05,0.0,0.00067]
[1777934918274,57.57,80147.33,0.0,1e-05,0.0,0.00067]
[1777934923313,57.57,80157.62,0.0,1e-05,0.0,0.00069]
[1777934928345,57.57,80162.97,0.0,1e-05,0.0,0.0007]
[1777934933380,57.57,80164.74,0.0,1e-05,0.0,0.0007]
[1777934938415,57.57,80164.26,0.0,1e-05,0.0,0.0007]
[1777934943450,57.57,80160.84,0.0,1e-05,0.0,0.0007]
[1777934948486,57.57,80160.4,0.0,1e-05,0.0,0.0007]
[1777934953521,57.57,80159.91,0.0,1e-05,0.0,0.0007]
[1777934958556,57.57,80159.26,0.0,1e-05,0.0,0.00069]
[1777934960570,57.57,80167.49,0.0,1e-05,0.0,0.00071]
[1777934965605,57.57,80164.42,0.0,1e-05,0.0,0.0007]
[1777934970643,57.57,80164.86,0.0,1e-05,0.0,0.00071]
[1777934974667,57.57,80162.88,0.0,1e-05,0.0,0.00069]
[1777934982582,57.57,80162.84,0.0,1e-05,0.0,0.00069]
[1777934987759,57.57,80165.23,0.0,1e-05,0.0,0.00069]
[1777934989772,57.57,80175.88,0.0,1e-05,0.0,0.00072]
[1777934994810,57.57,80179.55,0.0,1e-05,0.0,0.00072]
[1777934998836,57.57,80171.68,0.0,1e-05,0.0,0.00071]
[1777935003872,57.57,80178.31,0.0,1e-05,0.0,0.00072]
[1777935006290,57.57,80178.32,0.0,1e-05,0.0,0.00072]
[1777935006365,57.57,80178.11,0.0,1e-05,0.0,0.00072]
[1777935007089,57.57,80178.11,0.0,1e-05,0.0,0.00072]
[1777935007190,57.57,80178.15,0.0,1e-05,0.0,0.00072]
[1777935009918,57.57,80168.92,0.0,1e-05,0.0,0.0007]
[1777935014948,57.57,80168.0,0.0,1e-05,0.0,0.0007]
[1777935016962,57.57,80160.05,0.0,1e-05,0.0,0.00068]
[1777935021996,57.57,80159.2,0.0,1e-05,0.0,0.00068]
[1777935025022,57.57,80167.13,0.0,1e-05,0.0,0.0007]
[1777935030060,57.57,80168.71,0.0,1e-05,0.0,0.0007]
[1777935037106,57.57,80168.98,0.0,1e-05,0.0,0.00069]
[1777935042143,57.57,80161.24,0.0,1e-05,0.0,0.00067]
[1777935047178,57.57,80161.93,0.0,1e-05,0.0,0.00067]
[1777935052213,57.57,80155.29,0.0,1e-05,0.0,0.00066]
[1777935057248,57.57,80157.69,0.0,1e-05,0.0,0.00067]
[1777935062288,57.57,80158.45,0.0,1e-05,0.0,0.00067]
[1777935063291,57.57,80145.64,0.0,1e-05,0.0,0.00064]
[1777935068327,57.57,80143.22,0.0,1e-05,0.0,0.00064]
[1777935074367,57.57,80143.62,0.0,1e-05,0.0,0.00064]
[1777935079401,57.57,80143.05,0.0,1e-05,0.0,0.00064]
[1777935085443,57.57,80142.31,0.0,1e-05,0.0,0.00064]
[1777935090479,57.57,80140.66,0.0,1e-05,0.0,0.00063]
[1777935092494,57.57,80139.78,0.0,1e-05,0.0,0.00062]
[1777935098535,57.57,80139.36,0.0,1e-05,0.0,0.00062]
[1777935104577,57.57,80136.96,0.0,1e-05,0.0,0.00061]
[1777935106592,57.57,80128.13,0.0,0.0,0.0,0.0006]
[1777935109617,57.57,80119.44,0.0,0.0,0.0,0.00058]
[1777935114652,57.57,80119.04,0.0,0.0,0.0,0.00058]
[1777935123714,57.57,80118.95,0.0,0.0,0.0,0.00058]
[1777935130766,57.57,80118.91,0.0,0.0,0.0,0.00058]
[1777935135803,57.57,80107.63,0.0,0.0,0.0,0.00056]
[1777935141843,57.57,80106.98,0.0,0.0,0.0,0.00056]
[1777935147885,57.57,80108.99,0.0,0.0,0.0,0.00057]
[1777935153789,57.57,80109.28,0.0,0.0,0.0,0.00055]
[1777935158962,57.57,80110.13,0.0,0.0,0.0,0.00056]
[1777935163997,57.57,80110.27,0.0,0.0,0.0,0.00056]
[1777935169032,57.57,80109.49,0.0,0.0,0.0,0.00056]
[1777935175076,57.57,80108.54,0.0,0.0,0.0,0.00055]
[1777935180110,57.57,80109.57,0.0,0.0,0.0,0.00056]
[1777935185144,57.57,80112.77,0.0,0.0,0.0,0.00056]
[1777935189174,57.57,80103.66,0.0,0.0,0.0,0.00055]
[1777935193203,57.57,80115.17,0.0,0.0,0.0,0.00056]
[1777935198237,57.57,80116.5,0.0,0.0,0.0,0.00057]
[1777935203272,57.57,80117.37,0.0,0.0,0.0,0.00057]
[1777935208309,57.57,80115.25,0.0,0.0,0.0,0.00056]
[1777935211328,57.57,80107.67,0.0,0.0,0.0,0.00054]
[1777935216362,57.57,80107.74,0.0,0.0,0.0,0.00054]
[1777935221398,57.57,80107.32,0.0,0.0,0.0,0.00054]
[1777935226433,57.57,80107.26,0.0,0.0,0.0,0.00054]
[1777935231469,57.57,80106.59,0.0,0.0,0.0,0.00054]
[1777935236503,57.57,80105.53,0.0,0.0,0.0,0.00054]
[1777935241538,57.57,80108.04,0.0,0.0,0.0,0.00054]
[1777935247585,57.57,80107.04,0.0,0.0,0.0,0.00054]
[1777935249594,57.57,80097.9,0.0,0.0,0.0,0.00053]
[1777935254632,57.57,80095.24,0.0,0.0,0.0,0.00052]
[1777935259665,57.57,80096.6,0.0,0.0,0.0,0.00052]
[1777935264700,57.57,80097.54,0.0,0.0,0.0,0.00053]
[1777935269736,57.57,80097.32,0.0,0.0,0.0,0.00053]
[1777935271749,57.57,80093.35,0.0,0.0,0.0,0.00051]
[1777935276784,57.57,80091.66,0.0,0.0,0.0,0.00051]
[1777935281820,57.57,80091.69,0.0,0.0,0.0,0.00051]
[1777935286863,57.57,80087.91,0.0,0.0,0.0,0.0005]
[1777935287869,57.57,80067.84,0.0,0.0,0.0,0.00047]
[1777935292899,57.57,80066.91,0.0,0.0,0.0,0.00047]
[1777935297931,57.57,80064.14,0.0,0.0,0.0,0.00047]
[1777935302966,57.57,80063.14,0.0,0.0,0.0,0.00046]
[1777935308001,57.57,80061.58,0.0,0.0,0.0,0.00046]
[1777935313036,57.57,80060.33,0.0,0.0,0.0,0.00046]
[1777935318071,57.57,80059.46,0.0,0.0,0.0,0.00046]
[1777935323106,57.57,80065.1,0.0,0.0,0.0,0.00047]
[1777935328141,57.57,80063.32,0.0,0.0,0.0,0.00047]
[1777935331161,57.57,80060.86,0.0,0.0,0.0,0.00045]
[1777935338211,57.57,80053.84,0.0,0.0,0.0,0.00044]
[1777935341231,57.57,80063.92,0.0,0.0,0.0,0.00046]
[1777935346266,57.57,80061.62,0.0,0.0,0.0,0.00045]
[1777935351302,57.57,80063.22,0.0,0.0,0.0,0.00046]
[1777935356337,57.57,80060.68,0.0,0.0,0.0,0.00045]
[1777935361372,57.57,80060.42,0.0,0.0,0.0,0.00045]
[1777935366406,57.57,80060.82,0.0,0.0,0.0,0.00045]
[1777935371442,57.57,80060.48,0.0,0.0,0.0,0.00045]
[1777935376477,57.57,80060.43,0.0,0.0,0.0,0.00045]
[1777935381512,57.57,80071.31,0.0,0.0,0.0,0.00047]
[1777935386546,57.57,80077.5,0.0,0.0,0.0,0.00048]
[1777935392589,57.57,80078.46,0.0,0.0,0.0,0.00047]
[1777935395609,57.57,80064.75,0.0,0.0,0.0,0.00045]
[1777935398630,57.57,80055.75,0.0,0.0,0.0,0.00044]
[1777935403666,57.57,80060.4,0.0,0.0,0.0,0.00044]
[1777935408701,57.57,80060.86,0.0,0.0,0.0,0.00044]
[1777935413736,57.57,80061.34,0.0,0.0,0.0,0.00044]
[1777935418771,57.57,80060.94,0.0,0.0,0.0,0.00044]
[1777935423805,57.57,80061.96,0.0,0.0,0.0,0.00045]
[1777935428843,57.57,80062.21,0.0,0.0,0.0,0.00045]
[1777935433878,57.57,80063.65,0.0,0.0,0.0,0.00045]
[1777935438912,57.57,80062.3,0.0,0.0,0.0,0.00045]
[1777935443948,57.57,80061.63,0.0,0.0,0.0,0.00045]
[1777935448983,57.57,80063.13,0.0,0.0,0.0,0.00045]
[1777935452012,57.57,80062.37,0.0,0.0,0.0,0.00044]
[1777935457039,57.57,80062.25,0.0,0.0,0.0,0.00044]
[1777935462073,57.57,80061.51,0.0,0.0,0.0,0.00044]
[1777935465095,57.57,80054.12,0.0,0.0,0.0,0.00043]
[1777935470130,57.57,80054.52,0.0,0.0,0.0,0.00043]
[1777935475165,57.57,80055.2,0.0,0.0,0.0,0.00043]
[1777935480200,57.57,80053.98,0.0,0.0,0.0,0.00043]
[1777935486108,57.57,80047.64,0.0,0.0,0.0,0.00042]
[1777935489266,57.57,80028.26,0.0,0.0,0.0,0.00039]
[1777935494298,57.57,80026.73,0.0,0.0,0.0,0.00039]
[1777935499332,57.57,80032.29,0.0,0.0,0.0,0.0004]
[1777935504368,57.57,80032.69,0.0,0.0,0.0,0.0004]
[1777935509403,57.57,80036.29,0.0,0.0,0.0,0.0004]
[1777935511417,57.57,80035.32,0.0,0.0,0.0,0.00039]
[1777935513431,57.57,80046.09,0.0,0.0,0.0,0.00041]
[1777935518466,57.57,80052.58,0.0,0.0,0.0,0.00042]
[1777935523501,57.57,80061.43,0.0,0.0,0.0,0.00043]
[1777935528539,57.57,80067.25,0.0,0.0,0.0,0.00044]
[1777935533582,57.57,80069.68,0.0,0.0,0.0,0.00044]
[1777935538609,57.57,80070.28,0.0,0.0,0.0,0.00044]
[1777935543644,57.57,80072.25,0.0,0.0,0.0,0.00044]
[1777935544650,57.57,80064.56,0.0,0.0,0.0,0.00043]
[1777935549687,57.57,80057.76,0.0,0.0,0.0,0.00042]
[1777935554723,57.57,80056.96,0.0,0.0,0.0,0.00042]
[1777935559757,57.57,80056.65,0.0,0.0,0.0,0.00042]
[1777935564792,57.57,80056.26,0.0,0.0,0.0,0.00042]
[1777935569829,57.57,80058.52,0.0,0.0,0.0,0.00042]
[1777935573857,57.57,80057.78,0.0,0.0,0.0,0.00041]
[1777935578891,57.57,80057.21,0.0,0.0,0.0,0.00041]
[1777935583927,57.57,80059.6,0.0,0.0,0.0,0.00042]
[1777935586948,57.57,80049.41,0.0,0.0,0.0,0.0004]
[1777935591982,57.57,80047.3,0.0,0.0,0.0,0.0004]
[1777935598025,57.57,80044.52,0.0,0.0,0.0,0.0004]
[1777935603076,57.57,80022.95,0.0,0.0,0.0,0.00037]
[1777935608113,57.57,80025.76,0.0,0.0,0.0,0.00038]
[1777935614158,57.57,80024.64,0.0,0.0,0.0,0.00037]
[1777935619190,57.57,80024.64,0.0,0.0,0.0,0.00037]
[1777935624223,57.57,80026.87,0.0,0.0,0.0,0.00038]
[1777935630265,57.57,80026.61,0.0,0.0,0.0,0.00038]
[1777935631274,57.57,80026.12,0.0,0.0,0.0,0.00037]
[1777935636307,57.57,80024.85,0.0,0.0,0.0,0.00037]
[1777935641342,57.57,80024.27,0.0,0.0,0.0,0.00037]
[1777935642349,57.57,80010.91,0.0,0.0,0.0,0.00035]
[1777935643356,57.57,80003.18,0.0,0.0,0.0,0.00034]
[1777935648394,57.57,80002.36,0.0,0.0,0.0,0.00034]
[1777935653426,57.57,80007.54,0.0,0.0,0.0,0.00035]
[1777935658461,57.57,80007.3,0.0,0.0,0.0,0.00035]
[1777935662492,57.57,79995.71,0.0,0.0,0.0,0.00034]
[1777935664504,57.57,79986.53,0.0,0.0,0.0,0.00033]
[1777935669539,57.57,79979.38,0.0,0.0,0.0,0.00032]
[1777935674586,57.57,79978.97,0.0,0.0,0.0,0.00032]
[1777935676592,57.57,79952.27,0.0,0.0,0.0,0.00029]
[1777935681624,57.57,79944.86,0.0,0.0,0.0,0.00029]
[1777935683638,57.57,79936.52,0.0,0.0,0.0,0.00028]
[1777935685652,57.57,79928.87,0.0,0.0,0.0,0.00027]
[1777935687667,57.57,79937.29,0.0,0.0,0.0,0.00028]
[1777935692701,57.57,79933.44,0.0,0.0,0.0,0.00027]
[1777935697736,57.57,79929.97,0.0,0.0,0.0,0.00027]
[1777935702771,57.57,79931.21,0.0,0.0,0.0,0.00027]
[1777935707805,57.57,79929.67,0.0,0.0,0.0,0.00027]
[1777935712842,57.57,79933.43,0.0,0.0,0.0,0.00027]
[1777935717876,57.57,79939.7,0.0,0.0,0.0,0.00028]
[1777935719892,57.57,79949.55,0.0,0.0,0.0,0.00029]
[1777935724925,57.57,79954.28,0.0,0.0,0.0,0.00029]
[1777935729960,57.57,79946.62,0.0,0.0,0.0,0.00028]
[1777935734995,57.57,79938.58,0.0,0.0,0.0,0.00028]
[1777935738016,57.57,79929.39,0.0,0.0,0.0,0.00027]
[1777935743051,57.57,79925.4,0.0,0.0,0.0,0.00026]
[1777935748087,57.57,79923.49,0.0,0.0,0.0,0.00026]
[1777935753122,57.57,79929.05,0.0,0.0,0.0,0.00026]
[1777935758159,57.57,79934.18,0.0,0.0,0.0,0.00027]
[1777935761179,57.57,79948.98,0.0,0.0,0.0,0.00028]
[1777935766214,57.57,79953.55,0.0,0.0,0.0,0.00028]
[1777935771251,57.57,79956.26,0.0,0.0,0.0,0.00029]
[1777935776285,57.57,79961.52,0.0,0.0,0.0,0.00029]
[1777935781324,57.57,79961.35,0.0,0.0,0.0,0.00029]
[1777935786355,57.57,79957.74,0.0,0.0,0.0,0.00029]
[1777935791390,57.57,79959.05,0.0,0.0,0.0,0.00029]
[1777935796425,57.57,79957.08,0.0,0.0,0.0,0.00029]
[1777935801460,57.57,79959.49,0.0,0.0,0.0,0.00029]
[1777935806495,57.57,79957.33,0.0,0.0,0.0,0.00029]
[1777935811530,57.57,79956.36,0.0,0.0,0.0,0.00028]
[1777935816567,57.57,79952.0,0.0,0.0,0.0,0.00028]
[1777935821600,57.57,79951.91,0.0,0.0,0.0,0.00028]
[1777935826635,57.57,79950.09,0.0,0.0,0.0,0.00027]
[1777935829663,57.57,79934.25,0.0,0.0,0.0,0.00026]
[1777935834698,57.57,79927.98,0.0,0.0,0.0,0.00026]
[1777935839734,57.57,79929.44,0.0,0.0,0.0,0.00026]
[1777935844770,57.57,79927.15,0.0,0.0,0.0,0.00026]
[1777935849806,57.57,79927.27,0.0,0.0,0.0,0.00026]
[1777935854841,57.57,79929.0,0.0,0.0,0.0,0.00026]
[1777935860884,57.57,79929.17,0.0,0.0,0.0,0.00026]
[1777935865920,57.57,79930.23,0.0,0.0,0.0,0.00026]
[1777935870955,57.57,79929.3,0.0,0.0,0.0,0.00026]
[1777935871961,57.57,79928.52,0.0,0.0,0.0,0.00025]
[1777935876997,57.57,79929.15,0.0,0.0,0.0,0.00025]
[1777935881027,57.57,79937.2,0.0,0.0,0.0,0.00026]
[1777935886061,57.57,79938.5,0.0,0.0,0.0,0.00026]
[1777935891100,57.57,79940.24,0.0,0.0,0.0,0.00026]
[1777935897140,57.57,79940.36,0.0,0.0,0.0,0.00026]
[1777935900161,57.57,79931.74,0.0,0.0,0.0,0.00025]
[1777935905199,57.57,79931.06,0.0,0.0,0.0,0.00025]
[1777935910237,57.57,79933.89,0.0,0.0,0.0,0.00026]
[1777935915273,57.57,79934.45,0.0,0.0,0.0,0.00026]
[1777935920307,57.57,79934.69,0.0,0.0,0.0,0.00026]
[1777935925344,57.57,79930.67,0.0,0.0,0.0,0.00025]
[1777935930378,57.57,79930.83,0.0,0.0,0.0,0.00025]
[1777935935413,57.57,79931.53,0.0,0.0,0.0,0.00025]
[1777935942483,57.57,79930.05,0.0,0.0,0.0,0.00025]
[1777935947521,57.57,79933.03,0.0,0.0,0.0,0.00025]
[1777935952558,57.57,79933.37,0.0,0.0,0.0,0.00025]
[1777935957590,57.57,79932.3,0.0,0.0,0.0,0.00025]
[1777935962626,57.57,79932.34,0.0,0.0,0.0,0.00025]
[1777935968668,57.57,79932.49,0.0,0.0,0.0,0.00025]
[1777935973703,57.57,79934.56,0.0,0.0,0.0,0.00025]
[1777935978738,57.57,79931.58,0.0,0.0,0.0,0.00025]
[1777935983773,57.57,79934.36,0.0,0.0,0.0,0.00025]
[1777935988808,57.57,79928.41,0.0,0.0,0.0,0.00025]
[1777935993843,57.57,79928.65,0.0,0.0,0.0,0.00024]
[1777935999726,57.57,79925.92,0.0,0.0,0.0,0.00024]
[1777936005926,57.57,79926.33,0.0,0.0,0.0,0.00024]
[1777936010964,57.57,79926.31,0.0,0.0,0.0,0.00024]
[1777936015999,57.57,79926.88,0.0,0.0,0.0,0.00024]
[1777936022042,57.57,79920.57,0.0,0.0,0.0,0.00023]
[1777936027076,57.57,79924.95,0.0,0.0,0.0,0.00024]
[1777936032114,57.57,79923.76,0.0,0.0,0.0,0.00024]
[1777936034125,57.57,79933.9,0.0,0.0,0.0,0.00024]
[1777936039160,57.57,79933.31,0.0,0.0,0.0,0.00024]
[1777936044197,57.57,79933.07,0.0,0.0,0.0,0.00024]
[1777936049232,57.57,79931.15,0.0,0.0,0.0,0.00024]
[1777936051245,57.57,79930.9,0.0,0.0,0.0,0.00024]
[1777936055272,57.57,79918.61,0.0,0.0,0.0,0.00023]
[1777936060308,57.57,79918.55,0.0,0.0,0.0,0.00023]
[1777936065343,57.57,79917.95,0.0,0.0,0.0,0.00023]
[1777936070378,57.57,79923.89,0.0,0.0,0.0,0.00023]
[1777936072392,57.57,79931.27,0.0,0.0,0.0,0.00024]
[1777936073399,57.57,79939.39,0.0,0.0,0.0,0.00024]
[1777936078434,57.57,79942.04,0.0,0.0,0.0,0.00025]
[1777936083469,57.57,79942.11,0.0,0.0,0.0,0.00025]
[1777936086490,57.57,79952.52,0.0,0.0,0.0,0.00025]
[1777936092531,57.57,79947.18,0.0,0.0,0.0,0.00025]
[1777936097568,57.57,79947.04,0.0,0.0,0.0,0.00025]
[1777936102602,57.57,79942.17,0.0,0.0,0.0,0.00025]
[1777936107640,57.57,79945.47,0.0,0.0,0.0,0.00025]
[1777936111666,57.57,79944.4,0.0,0.0,0.0,0.00024]
[1777936116701,57.57,79934.17,0.0,0.0,0.0,0.00023]
[1777936118715,57.57,79923.99,0.0,0.0,0.0,0.00023]
[1777936125764,57.57,79923.9,0.0,0.0,0.0,0.00023]
[1777936130800,57.57,79924.33,0.0,0.0,0.0,0.00023]
[1777936136841,57.57,79924.39,0.0,0.0,0.0,0.00023]
[1777936141877,57.57,79924.53,0.0,0.0,0.0,0.00023]
[1777936146912,57.57,79924.87,0.0,0.0,0.0,0.00023]
[1777936152954,57.57,79926.02,0.0,0.0,0.0,0.00023]
[1777936158995,57.57,79925.28,0.0,0.0,0.0,0.00023]
[1777936164031,57.57,79916.74,0.0,0.0,0.0,0.00022]
[1777936169066,57.57,79915.51,0.0,0.0,0.0,0.00022]
[1777936171080,57.57,79914.88,0.0,0.0,0.0,0.00022]
[1777936172088,57.57,79902.47,0.0,0.0,0.0,0.00021]
[1777936174102,57.57,79894.17,0.0,0.0,0.0,0.0002]
[1777936179139,57.57,79891.01,0.0,0.0,0.0,0.0002]
[1777936184172,57.57,79888.47,0.0,0.0,0.0,0.0002]
[1777936189207,57.57,79884.39,0.0,0.0,0.0,0.0002]
[1777936191229,57.57,79893.69,0.0,0.0,0.0,0.0002]
[1777936196259,57.57,79892.15,0.0,0.0,0.0,0.0002]
[1777936201295,57.57,79891.71,0.0,0.0,0.0,0.0002]
[1777936206330,57.57,79885.74,0.0,0.0,0.0,0.0002]
[1777936211364,57.57,79884.28,0.0,0.0,0.0,0.0002]
[1777936216399,57.57,79884.13,0.0,0.0,0.0,0.0002]
[1777936221434,57.57,79883.82,0.0,0.0,0.0,0.0002]
[1777936226469,57.57,79883.4,0.0,0.0,0.0,0.0002]
[1777936231505,57.57,79884.32,0.0,0.0,0.0,0.00019]
[1777936236539,57.57,79883.36,0.0,0.0,0.0,0.00019]
[1777936242588,57.57,79884.04,0.0,0.0,0.0,0.00019]
[1777936247622,57.57,79888.34,0.0,0.0,0.0,0.00019]
[1777936253665,57.57,79894.64,0.0,0.0,0.0,0.0002]
[1777936258699,57.57,79900.75,0.0,0.0,0.0,0.0002]
[1777936263734,57.57,79900.82,0.0,0.0,0.0,0.0002]
[1777936268769,57.57,79902.3,0.0,0.0,0.0,0.0002]
[1777936270783,57.57,79893.96,0.0,0.0,0.0,0.0002]
[1777936273804,57.57,79880.93,0.0,0.0,0.0,0.00019]
[1777936278839,57.57,79879.75,0.0,0.0,0.0,0.00019]
[1777936283874,57.57,79876.47,0.0,0.0,0.0,0.00019]
[1777936288913,57.57,79874.54,0.0,0.0,0.0,0.00019]
[1777936291933,57.57,79870.68,0.0,0.0,0.0,0.00018]
[1777936296968,57.57,79872.1,0.0,0.0,0.0,0.00018]
[1777936302003,57.57,79873.34,0.0,0.0,0.0,0.00018]
[1777936307040,57.57,79876.31,0.0,0.0,0.0,0.00018]
[1777936312075,57.57,79875.55,0.0,0.0,0.0,0.00018]
[1777936317142,57.57,79877.0,0.0,0.0,0.0,0.00018]
[1777936322170,57.57,79887.22,0.0,0.0,0.0,0.00019]
[1777936327205,57.57,79886.7,0.0,0.0,0.0,0.00019]
[1777936332240,57.57,79879.89,0.0,0.0,0.0,0.00019]
[1777936337275,57.57,79880.2,0.0,0.0,0.0,0.00019]
[1777936342310,57.57,79880.9,0.0,0.0,0.0,0.00019]
[1777936347347,57.57,79885.17,0.0,0.0,0.0,0.00019]
[1777936352384,57.57,79887.51,0.0,0.0,0.0,0.00019]
[1777936357420,57.57,79890.26,0.0,0.0,0.0,0.00019]
[1777936362455,57.57,79889.03,0.0,0.0,0.0,0.00019]
[1777936368497,57.57,79892.95,0.0,0.0,0.0,0.00019]
[1777936373532,57.57,79893.25,0.0,0.0,0.0,0.00019]
[1777936378567,57.57,79893.6,0.0,0.0,0.0,0.00019]
[1777936381588,57.57,79901.34,0.0,0.0,0.0,0.00019]
[1777936386623,57.57,79902.4,0.0,0.0,0.0,0.00019]
[1777936391658,57.57,79909.34,0.0,0.0,0.0,0.0002]
[1777936396692,57.57,79911.38,0.0,0.0,0.0,0.0002]
[1777936401729,57.57,79913.15,0.0,0.0,0.0,0.0002]
[1777936402741,57.57,79898.19,0.0,0.0,0.0,0.00019]
[1777936403744,57.57,79888.27,0.0,0.0,0.0,0.00019]
[1777936408779,57.57,79887.11,0.0,0.0,0.0,0.00019]
[1777936413814,57.57,79885.9,0.0,0.0,0.0,0.00018]
[1777936418849,57.57,79884.66,0.0,0.0,0.0,0.00018]
[1777936423885,57.57,79884.57,0.0,0.0,0.0,0.00018]
[1777936428919,57.57,79883.86,0.0,0.0,0.0,0.00018]
[1777936433954,57.57,79881.36,0.0,0.0,0.0,0.00018]
[1777936439996,57.57,79883.33,0.0,0.0,0.0,0.00018]
[1777936446039,57.57,79881.9,0.0,0.0,0.0,0.00018]
[1777936451073,57.57,79881.83,0.0,0.0,0.0,0.00018]
[1777936456108,57.57,79886.12,0.0,0.0,0.0,0.00018]
[1777936461142,57.57,79887.6,0.0,0.0,0.0,0.00018]
[1777936468191,57.57,79888.73,0.0,0.0,0.0,0.00018]
[1777936474234,57.57,79890.51,0.0,0.0,0.0,0.00018]
[1777936479268,57.57,79889.93,0.0,0.0,0.0,0.00018]
[1777936484304,57.57,79890.55,0.0,0.0,0.0,0.00018]
[1777936489339,57.57,79891.87,0.0,0.0,0.0,0.00018]
[1777936494374,57.57,79891.73,0.0,0.0,0.0,0.00018]
[1777936498401,57.57,79898.96,0.0,0.0,0.0,0.00018]
[1777936503438,57.57,79895.85,0.0,0.0,0.0,0.00018]
[1777936508521,57.57,79895.73,0.0,0.0,0.0,0.00018]
[1777936513556,57.57,79897.21,0.0,0.0,0.0,0.00018]
[1777936518590,57.57,79896.71,0.0,0.0,0.0,0.00018]
[1777936523628,57.57,79897.13,0.0,0.0,0.0,0.00018]
[1777936529668,57.57,79895.05,0.0,0.0,0.0,0.00018]
[1777936533696,57.57,79890.45,0.0,0.0,0.0,0.00018]
[1777936539738,57.57,79888.22,0.0,0.0,0.0,0.00017]
[1777936544774,57.57,79886.89,0.0,0.0,0.0,0.00017]
[1777936549810,57.57,79890.44,0.0,0.0,0.0,0.00018]
[1777936554843,57.57,79889.52,0.0,0.0,0.0,0.00018]
[1777936559879,57.57,79888.2,0.0,0.0,0.0,0.00017]
[1777936564915,57.57,79884.93,0.0,0.0,0.0,0.00017]
[1777936567938,57.57,79876.41,0.0,0.0,0.0,0.00017]
[1777936572971,57.57,79873.55,0.0,0.0,0.0,0.00017]
[1777936578006,57.57,79873.05,0.0,0.0,0.0,0.00017]
[1777936583042,57.57,79871.46,0.0,0.0,0.0,0.00017]
[1777936588076,57.57,79871.89,0.0,0.0,0.0,0.00017]
[1777936594121,57.57,79873.16,0.0,0.0,0.0,0.00016]
[1777936599153,57.57,79872.69,0.0,0.0,0.0,0.00016]
[1777936604188,57.57,79872.24,0.0,0.0,0.0,0.00016]
[1777936609222,57.57,79871.17,0.0,0.0,0.0,0.00016]
[1777936614258,57.57,79871.66,0.0,0.0,0.0,0.00016]
[1777936619293,57.57,79872.16,0.0,0.0,0.0,0.00016]
[1777936624328,57.57,79873.09,0.0,0.0,0.0,0.00016]
[1777936629363,57.57,79872.74,0.0,0.0,0.0,0.00016]
[1777936633391,57.57,79884.78,0.0,0.0,0.0,0.00017]
[1777936638425,57.57,79887.27,0.0,0.0,0.0,0.00017]
[1777936643461,57.57,79890.56,0.0,0.0,0.0,0.00017]
[1777936648501,57.57,79892.19,0.0,0.0,0.0,0.00017]
[1777936654298,57.57,79895.88,0.0,0.0,0.0,0.00017]
[1777936659573,57.57,79895.9,0.0,0.0,0.0,0.00017]
[1777936664370,57.57,79876.85,0.0,0.0,0.0,0.00016]
[1777936669643,57.57,79878.19,0.0,0.0,0.0,0.00016]
[1777936674677,57.57,79878.52,0.0,0.0,0.0,0.00016]
[1777936679715,57.57,79879.13,0.0,0.0,0.0,0.00016]
[1777936686766,57.57,79879.77,0.0,0.0,0.0,0.00016]
[1777936691799,57.57,79880.86,0.0,0.0,0.0,0.00016]
[1777936696833,57.57,79877.01,0.0,0.0,0.0,0.00016]
[1777936701869,57.57,79877.28,0.0,0.0,0.0,0.00016]
[1777936706904,57.57,79876.92,0.0,0.0,0.0,0.00016]
[1777936711940,57.57,79876.28,0.0,0.0,0.0,0.00016]
[1777936718988,57.57,79876.39,0.0,0.0,0.0,0.00016]
[1777936724022,57.57,79876.99,0.0,0.0,0.0,0.00016]
[1777936730065,57.57,79877.93,0.0,0.0,0.0,0.00016]
[1777936732080,57.57,79867.95,0.0,0.0,0.0,0.00015]
[1777936739130,57.57,79869.38,0.0,0.0,0.0,0.00015]
[1777936740136,57.57,79877.78,0.0,0.0,0.0,0.00016]
[1777936745171,57.57,79876.39,0.0,0.0,0.0,0.00016]
[1777936750206,57.57,79875.14,0.0,0.0,0.0,0.00016]
[1777936755246,57.57,79865.75,0.0,0.0,0.0,0.00015]
[1777936760281,57.57,79862.58,0.0,0.0,0.0,0.00015]
[1777936765316,57.57,79861.94,0.0,0.0,0.0,0.00015]
[1777936770352,57.57,79870.14,0.0,0.0,0.0,0.00015]
[1777936776405,57.57,79877.56,0.0,0.0,0.0,0.00015]
[1777936781438,57.57,79872.61,0.0,0.0,0.0,0.00015]
[1777936786473,57.57,79873.13,0.0,0.0,0.0,0.00015]
[1777936791507,57.57,79875.6,0.0,0.0,0.0,0.00015]
[1777936795537,57.57,79893.48,0.0,0.0,0.0,0.00016]
[1777936796543,57.57,79904.99,0.0,0.0,0.0,0.00017]
[1777936797550,57.57,79914.57,0.0,0.0,0.0,0.00017]
[1777936801579,57.57,79907.03,0.0,0.0,0.0,0.00017]
[1777936803592,57.57,79897.29,0.0,0.0,0.0,0.00016]
[1777936808627,57.57,79896.38,0.0,0.0,0.0,0.00016]
[1777936815432,57.57,79896.37,0.0,0.0,0.0,0.00016]
[1777936820711,57.57,79897.49,0.0,0.0,0.0,0.00016]
[1777936825745,57.57,79898.27,0.0,0.0,0.0,0.00016]
[1777936830781,57.57,79898.28,0.0,0.0,0.0,0.00016]
[1777936831787,57.57,79898.22,0.0,0.0,0.0,0.00016]
[1777936838836,57.57,79898.15,0.0,0.0,0.0,0.00016]
[1777936843872,57.57,79898.68,0.0,0.0,0.0,0.00016]
[1777936849914,57.57,79899.52,0.0,0.0,0.0,0.00016]
[1777936855712,57.57,79897.92,0.0,0.0,0.0,0.00016]
[1777936860993,57.57,79898.01,0.0,0.0,0.0,0.00016]
[1777936866028,57.57,79899.01,0.0,0.0,0.0,0.00016]
[1777936871063,57.57,79898.95,0.0,0.0,0.0,0.00016]
[1777936876098,57.57,79898.31,0.0,0.0,0.0,0.00016]
[1777936881133,57.57,79898.45,0.0,0.0,0.0,0.00016]
[1777936888181,57.57,79898.92,0.0,0.0,0.0,0.00016]
[1777936894223,57.57,79899.59,0.0,0.0,0.0,0.00016]
[1777936899258,57.57,79899.6,0.0,0.0,0.0,0.00016]
[1777936904294,57.57,79900.35,0.0,0.0,0.0,0.00016]
[1777936909330,57.57,79901.45,0.0,0.0,0.0,0.00016]
[1777936914365,57.57,79901.02,0.0,0.0,0.0,0.00016]
[1777936919403,57.57,79901.57,0.0,0.0,0.0,0.00016]
[1777936924435,57.57,79899.29,0.0,0.0,0.0,0.00016]
[1777936929471,57.57,79899.79,0.0,0.0,0.0,0.00016]
[1777936934505,57.57,79899.81,0.0,0.0,0.0,0.00016]
[1777936939540,57.57,79900.97,0.0,0.0,0.0,0.00016]
[1777936944575,57.57,79900.72,0.0,0.0,0.0,0.00016]
[1777936949610,57.57,79898.05,0.0,0.0,0.0,0.00016]
[1777936951624,57.57,79893.13,0.0,0.0,0.0,0.00015]
[1777936956661,57.57,79888.86,0.0,0.0,0.0,0.00015]
[1777936961696,57.57,79887.91,0.0,0.0,0.0,0.00015]
[1777936966731,57.57,79889.23,0.0,0.0,0.0,0.00015]
[1777936971769,57.57,79885.95,0.0,0.0,0.0,0.00015]
[1777936977810,57.57,79882.89,0.0,0.0,0.0,0.00015]
[1777936982849,57.57,79880.78,0.0,0.0,0.0,0.00015]
[1777936988888,57.57,79880.06,0.0,0.0,0.0,0.00015]
[1777936994930,57.57,79878.47,0.0,0.0,0.0,0.00014]
[1777936999965,57.57,79875.17,0.0,0.0,0.0,0.00014]
[1777937005000,57.57,79867.97,0.0,0.0,0.0,0.00014]
[1777937010035,57.57,79866.83,0.0,0.0,0.0,0.00014]
[1777937011043,57.57,79866.4,0.0,0.0,0.0,0.00014]
[1777937016840,57.57,79864.39,0.0,0.0,0.0,0.00013]
[1777937022119,57.57,79862.67,0.0,0.0,0.0,0.00013]
[1777937027155,57.57,79862.31,0.0,0.0,0.0,0.00013]
[1777937033196,57.57,79866.95,0.0,0.0,0.0,0.00014]
[1777937038231,57.57,79865.81,0.0,0.0,0.0,0.00014]
[1777937043266,57.57,79864.91,0.0,0.0,0.0,0.00014]
[1777937047295,57.57,79856.06,0.0,0.0,0.0,0.00013]
[1777937054343,57.57,79855.64,0.0,0.0,0.0,0.00013]
[1777937059382,57.57,79860.49,0.0,0.0,0.0,0.00013]
[1777937064413,57.57,79860.01,0.0,0.0,0.0,0.00013]
[1777937070517,57.57,79859.14,0.0,0.0,0.0,0.00013]
[1777937071525,57.57,79859.31,0.0,0.0,0.0,0.00013]
[1777937076561,57.57,79856.68,0.0,0.0,0.0,0.00013]
[1777937081597,57.57,79852.26,0.0,0.0,0.0,0.00013]
[1777937086634,57.57,79852.71,0.0,0.0,0.0,0.00013]
[1777937091669,57.57,79848.92,0.0,0.0,0.0,0.00013]
[1777937097711,57.57,79850.72,0.0,0.0,0.0,0.00013]
[1777937102747,57.57,79851.71,0.0,0.0,0.0,0.00013]
[1777937107781,57.57,79851.1,0.0,0.0,0.0,0.00013]
[1777937112817,57.57,79851.88,0.0,0.0,0.0,0.00013]
[1777937117851,57.57,79852.95,0.0,0.0,0.0,0.00013]
[1777937127611,57.57,79854.87,0.0,0.0,0.0,0.00013]
[1777937132956,57.57,79856.38,0.0,0.0,0.0,0.00013]
[1777937137991,57.57,79860.78,0.0,0.0,0.0,0.00013]
[1777937143027,57.57,79860.34,0.0,0.0,0.0,0.00013]
[1777937148067,57.57,79859.72,0.0,0.0,0.0,0.00013]
[1777937154109,57.57,79858.92,0.0,0.0,0.0,0.00013]
[1777937159144,57.57,79858.7,0.0,0.0,0.0,0.00013]
[1777937164181,57.57,79858.02,0.0,0.0,0.0,0.00013]
[1777937169215,57.57,79860.57,0.0,0.0,0.0,0.00013]
[1777937174249,57.57,79861.19,0.0,0.0,0.0,0.00013]
[1777937179285,57.57,79860.17,0.0,0.0,0.0,0.00013]
[1777937182306,57.57,79868.78,0.0,0.0,0.0,0.00013]
[1777937188033,57.57,79873.96,0.0,0.0,0.0,0.00013]
[1777937191369,57.57,79873.27,0.0,0.0,0.0,0.00013]
[1777937196404,57.57,79875.1,0.0,0.0,0.0,0.00013]
[1777937201439,57.57,79877.15,0.0,0.0,0.0,0.00013]
[1777937206474,57.57,79882.08,0.0,0.0,0.0,0.00013]
[1777937211509,57.57,79886.59,0.0,0.0,0.0,0.00014]
[1777937216544,57.57,79885.29,0.0,0.0,0.0,0.00013]
[1777937221580,57.57,79885.89,0.0,0.0,0.0,0.00014]
[1777937226617,57.57,79885.33,0.0,0.0,0.0,0.00013]
[1777937231651,57.57,79884.05,0.0,0.0,0.0,0.00013]
[1777937238383,57.57,79883.65,0.0,0.0,0.0,0.00013]
[1777937243735,57.57,79884.92,0.0,0.0,0.0,0.00013]
[1777937248769,57.57,79884.42,0.0,0.0,0.0,0.00013]
[1777937251794,57.57,79883.39,0.0,0.0,0.0,0.00013]
[1777937258840,57.57,79883.13,0.0,0.0,0.0,0.00013]
[1777937263875,57.57,79883.45,0.0,0.0,0.0,0.00013]
[1777937268910,57.57,79885.33,0.0,0.0,0.0,0.00013]
[1777937273945,57.57,79885.45,0.0,0.0,0.0,0.00013]
[1777937274952,57.57,79894.95,0.0,0.0,0.0,0.00014]
[1777937279987,57.57,79895.58,0.0,0.0,0.0,0.00014]
[1777937285023,57.57,79896.7,0.0,0.0,0.0,0.00014]
[1777937290059,57.57,79898.8,0.0,0.0,0.0,0.00014]
[1777937296100,57.57,79900.79,0.0,0.0,0.0,0.00014]
[1777937299122,57.57,79908.05,0.0,0.0,0.0,0.00014]
[1777937300138,57.57,79919.47,0.0,0.0,0.0,0.00015]
[1777937301135,57.57,79927.39,0.0,0.0,0.0,0.00015]
[1777937306173,57.57,79926.3,0.0,0.0,0.0,0.00015]
[1777937311205,57.57,79926.39,0.0,0.0,0.0,0.00015]
[1777937317247,57.57,79929.93,0.0,0.0,0.0,0.00015]
[1777937322282,57.57,79930.89,0.0,0.0,0.0,0.00015]
[1777937327317,57.57,79933.65,0.0,0.0,0.0,0.00015]
[1777937332352,57.57,79932.04,0.0,0.0,0.0,0.00015]
[1777937337389,57.57,79933.19,0.0,0.0,0.0,0.00015]
[1777937341417,57.57,79944.31,0.0,0.0,0.0,0.00016]
[1777937346452,57.57,79939.59,0.0,0.0,0.0,0.00015]
[1777937351487,57.57,79941.54,0.0,0.0,0.0,0.00016]
[1777937356522,57.57,79941.44,0.0,0.0,0.0,0.00016]
[1777937361557,57.57,79942.29,0.0,0.0,0.0,0.00016]
[1777937366592,57.57,79942.7,0.0,0.0,0.0,0.00016]
[1777937371626,57.57,79943.04,0.0,0.0,0.0,0.00015]
[1777937376661,57.57,79943.44,0.0,0.0,0.0,0.00015]
[1777937381697,57.57,79943.75,0.0,0.0,0.0,0.00015]
[1777937389753,57.57,79944.54,0.0,0.0,0.0,0.00015]
[1777937396803,57.57,79939.91,0.0,0.0,0.0,0.00015]
[1777937401838,57.57,79939.85,0.0,0.0,0.0,0.00015]
[1777937403852,57.57,79929.15,0.0,0.0,0.0,0.00015]
[1777937406875,57.57,79922.07,0.0,0.0,0.0,0.00014]
[1777937411908,57.57,79919.44,0.0,0.0,0.0,0.00014]
[1777937417951,57.57,79916.89,0.0,0.0,0.0,0.00014]
[1777937422985,57.57,79920.57,0.0,0.0,0.0,0.00014]
[1777937428023,57.57,79919.47,0.0,0.0,0.0,0.00014]
[1777937434065,57.57,79919.73,0.0,0.0,0.0,0.00014]
[1777937439131,57.57,79919.0,0.0,0.0,0.0,0.00014]
[1777937445173,57.57,79918.06,0.0,0.0,0.0,0.00014]
[1777937450207,57.57,79919.81,0.0,0.0,0.0,0.00014]
[1777937455242,57.57,79917.47,0.0,0.0,0.0,0.00014]
[1777937456250,57.57,79910.04,0.0,0.0,0.0,0.00013]
[1777937461285,57.57,79903.83,0.0,0.0,0.0,0.00013]
[1777937464306,57.57,79896.57,0.0,0.0,0.0,0.00013]
[1777937469342,57.57,79894.54,0.0,0.0,0.0,0.00013]
[1777937474378,57.57,79893.17,0.0,0.0,0.0,0.00013]
[1777937480071,57.57,79892.85,0.0,0.0,0.0,0.00013]
[1777937487469,57.57,79890.97,0.0,0.0,0.0,0.00013]
[1777937491497,57.57,79890.16,0.0,0.0,0.0,0.00012]
[1777937497543,57.57,79889.02,0.0,0.0,0.0,0.00012]
[1777937502574,57.57,79887.51,0.0,0.0,0.0,0.00012]
[1777937507608,57.57,79887.18,0.0,0.0,0.0,0.00012]
[1777937512651,57.57,79886.02,0.0,0.0,0.0,0.00012]
[1777937517681,57.57,79885.21,0.0,0.0,0.0,0.00012]
[1777937520350,57.57,79867.02,0.0,0.0,0.0,0.00011]
[1777937525738,57.57,79859.86,0.0,0.0,0.0,0.00011]
[1777937530420,57.57,79851.44,0.0,0.0,0.0,0.00011]
[1777937535809,57.57,79848.65,0.0,0.0,0.0,0.00011]
[1777937540846,57.57,79849.76,0.0,0.0,0.0,0.00011]
[1777937545885,57.57,79846.94,0.0,0.0,0.0,0.00011]
[1777937546913,57.57,79820.07,0.0,0.0,0.0,0.0001]
[1777937547906,57.57,79809.91,0.0,0.0,0.0,9e-05]
[1777937548913,57.57,79825.98,0.0,0.0,0.0,0.0001]
[1777937551935,57.57,79818.58,0.0,0.0,0.0,9e-05]
[1777937556972,57.57,79815.42,0.0,0.0,0.0,9e-05]
[1777937562005,57.57,79795.88,0.0,0.0,0.0,9e-05]
[1777937567048,57.57,79805.6,0.0,0.0,0.0,9e-05]
[1777937570069,57.57,79813.62,0.0,0.0,0.0,9e-05]
[1777937575104,57.57,79813.84,0.0,0.0,0.0,9e-05]
[1777937580140,57.57,79814.84,0.0,0.0,0.0,9e-05]
[1777937585175,57.57,79813.8,0.0,0.0,0.0,9e-05]
[1777937586183,57.57,79806.42,0.0,0.0,0.0,9e-05]
[1777937591221,57.57,79807.66,0.0,0.0,0.0,9e-05]
[1777937596252,57.57,79806.56,0.0,0.0,0.0,9e-05]
[1777937599274,57.57,79816.23,0.0,0.0,0.0,9e-05]
[1777937604309,57.57,79815.96,0.0,0.0,0.0,9e-05]
[1777937609344,57.57,79810.57,0.0,0.0,0.0,9e-05]
[1777937611359,57.57,79810.04,0.0,0.0,0.0,9e-05]
[1777937616393,57.57,79802.88,0.0,0.0,0.0,9e-05]
[1777937621428,57.57,79805.75,0.0,0.0,0.0,9e-05]
[1777937624454,57.57,79813.61,0.0,0.0,0.0,9e-05]
[1777937627472,57.57,79825.45,0.0,0.0,0.0,9e-05]
[1777937632508,57.57,79826.41,0.0,0.0,0.0,9e-05]
[1777937637543,57.57,79821.68,0.0,0.0,0.0,9e-05]
[1777937642577,57.57,79824.74,0.0,0.0,0.0,9e-05]
[1777937644592,57.57,79815.01,0.0,0.0,0.0,9e-05]
[1777937649627,57.57,79802.94,0.0,0.0,0.0,9e-05]
[1777937653655,57.57,79813.96,0.0,0.0,0.0,9e-05]
[1777937659703,57.57,79814.2,0.0,0.0,0.0,9e-05]
[1777937664735,57.57,79814.36,0.0,0.0,0.0,9e-05]
[1777937669770,57.57,79816.15,0.0,0.0,0.0,9e-05]
[1777937671404,57.57,79815.79,0.0,0.0,0.0,9e-05]
[1777937676819,57.57,79814.97,0.0,0.0,0.0,9e-05]
[1777937681854,57.57,79820.11,0.0,0.0,0.0,9e-05]
[1777937686891,57.57,79819.08,0.0,0.0,0.0,9e-05]
[1777937689912,57.57,79829.81,0.0,0.0,0.0,9e-05]
[1777937695953,57.57,79832.31,0.0,0.0,0.0,9e-05]
[1777937700988,57.57,79831.92,0.0,0.0,0.0,9e-05]
[1777937706023,57.57,79826.03,0.0,0.0,0.0,9e-05]
[1777937711059,57.57,79828.0,0.0,0.0,0.0,9e-05]
[1777937716093,57.57,79828.81,0.0,0.0,0.0,9e-05]
[1777937721754,57.57,79829.4,0.0,0.0,0.0,9e-05]
[1777937727173,57.57,79830.24,0.0,0.0,0.0,9e-05]
[1777937729185,57.57,79816.26,0.0,0.0,0.0,9e-05]
[1777937731199,57.57,79810.45,0.0,0.0,0.0,8e-05]
[1777937736234,57.57,79808.89,0.0,0.0,0.0,8e-05]
[1777937742275,57.57,79809.37,0.0,0.0,0.0,8e-05]
[1777937747310,57.57,79809.15,0.0,0.0,0.0,8e-05]
[1777937752345,57.57,79807.5,0.0,0.0,0.0,8e-05]
[1777937757384,57.57,79804.32,0.0,0.0,0.0,8e-05]
[1777937762415,57.57,79802.24,0.0,0.0,0.0,8e-05]
[1777937767453,57.57,79802.83,0.0,0.0,0.0,8e-05]
[1777937772487,57.57,79802.88,0.0,0.0,0.0,8e-05]
[1777937777522,57.57,79802.64,0.0,0.0,0.0,8e-05]
[1777937778529,57.57,79793.67,0.0,0.0,0.0,8e-05]
[1777937783564,57.57,79791.58,0.0,0.0,0.0,8e-05]
[1777937790612,57.57,79791.68,0.0,0.0,0.0,8e-05]
[1777937791620,57.57,79791.86,0.0,0.0,0.0,8e-05]
[1777937794640,57.57,79783.15,0.0,0.0,0.0,8e-05]
[1777937796657,57.57,79772.12,0.0,0.0,0.0,7e-05]
[1777937801690,57.57,79768.18,0.0,0.0,0.0,7e-05]
[1777937806726,57.57,79766.9,0.0,0.0,0.0,7e-05]
[1777937810754,57.57,79780.97,0.0,0.0,0.0,7e-05]
[1777937812405,57.57,79790.55,0.0,0.0,0.0,8e-05]
[1777937817802,57.57,79792.78,0.0,0.0,0.0,8e-05]
[1777937822837,57.57,79794.34,0.0,0.0,0.0,8e-05]
[1777937827874,57.57,79793.28,0.0,0.0,0.0,8e-05]
[1777937832910,57.57,79793.73,0.0,0.0,0.0,8e-05]
[1777937837946,57.57,79795.04,0.0,0.0,0.0,8e-05]
[1777937842616,57.57,79787.3,0.0,0.0,0.0,8e-05]
[1777937848019,57.57,79785.3,0.0,0.0,0.0,8e-05]
[1777937853057,57.57,79786.46,0.0,0.0,0.0,7e-05]
[1777937854062,57.57,79762.83,0.0,0.0,0.0,7e-05]
[1777937855069,57.57,79748.88,0.0,0.0,0.0,7e-05]
[1777937860103,57.57,79744.84,0.0,0.0,0.0,6e-05]
[1777937865140,57.57,79743.36,0.0,0.0,0.0,6e-05]
[1777937870173,57.57,79742.42,0.0,0.0,0.0,6e-05]
[1777937875208,57.57,79739.55,0.0,0.0,0.0,6e-05]
[1777937880244,57.57,79747.66,0.0,0.0,0.0,7e-05]
[1777937885279,57.57,79742.52,0.0,0.0,0.0,6e-05]
[1777937890313,57.57,79740.62,0.0,0.0,0.0,6e-05]
[1777937895348,57.57,79743.6,0.0,0.0,0.0,6e-05]
[1777937900384,57.57,79744.5,0.0,0.0,0.0,6e-05]
[1777937905421,57.57,79743.11,0.0,0.0,0.0,6e-05]
[1777937909447,57.57,79751.06,0.0,0.0,0.0,7e-05]
[1777937914483,57.57,79756.68,0.0,0.0,0.0,7e-05]
[1777937919518,57.57,79756.99,0.0,0.0,0.0,7e-05]
[1777937924553,57.57,79759.15,0.0,0.0,0.0,7e-05]
[1777937929588,57.57,79763.21,0.0,0.0,0.0,7e-05]
[1777937934623,57.57,79767.21,0.0,0.0,0.0,7e-05]
[1777937939658,57.57,79768.94,0.0,0.0,0.0,7e-05]
[1777937944692,57.57,79771.57,0.0,0.0,0.0,7e-05]
[1777937949729,57.57,79776.2,0.0,0.0,0.0,7e-05]
[1777937954763,57.57,79777.33,0.0,0.0,0.0,7e-05]
[1777937959798,57.57,79778.56,0.0,0.0,0.0,7e-05]
[1777937964833,57.57,79780.42,0.0,0.0,0.0,7e-05]
[1777937969869,57.57,79780.24,0.0,0.0,0.0,7e-05]
[1777937971882,57.57,79780.62,0.0,0.0,0.0,7e-05]
[1777937977925,57.57,79783.39,0.0,0.0,0.0,7e-05]
[1777937983603,57.57,79783.53,0.0,0.0,0.0,7e-05]
[1777937989002,57.57,79792.49,0.0,0.0,0.0,7e-05]
[1777937994037,57.57,79793.06,0.0,0.0,0.0,7e-05]
[1777937999073,57.57,79794.04,0.0,0.0,0.0,7e-05]
[1777938004109,57.57,79796.12,0.0,0.0,0.0,7e-05]
[1777938007130,57.57,79788.6,0.0,0.0,0.0,7e-05]
[1777938012167,57.57,79791.17,0.0,0.0,0.0,7e-05]
[1777938017200,57.57,79792.73,0.0,0.0,0.0,7e-05]
[1777938022235,57.57,79793.68,0.0,0.0,0.0,7e-05]
[1777938028279,57.57,79794.38,0.0,0.0,0.0,7e-05]
[1777938031297,57.57,79794.62,0.0,0.0,0.0,7e-05]
[1777938036333,57.57,79795.14,0.0,0.0,0.0,7e-05]
[1777938041367,57.57,79794.68,0.0,0.0,0.0,7e-05]
[1777938052444,57.57,79794.68,0.0,0.0,0.0,7e-05]
[1777938057480,57.57,79794.84,0.0,0.0,0.0,7e-05]
[1777938062514,57.57,79794.13,0.0,0.0,0.0,7e-05]
[1777938067553,57.57,79793.41,0.0,0.0,0.0,7e-05]
[1777938072585,57.57,79793.55,0.0,0.0,0.0,7e-05]
[1777938077620,57.57,79795.5,0.0,0.0,0.0,7e-05]
[1777938082655,57.57,79795.07,0.0,0.0,0.0,7e-05]
[1777938087691,57.57,79797.05,0.0,0.0,0.0,7e-05]
[1777938092726,57.57,79802.3,0.0,0.0,0.0,7e-05]
[1777938097761,57.57,79800.69,0.0,0.0,0.0,7e-05]
[1777938103804,57.57,79799.9,0.0,0.0,0.0,7e-05]
[1777938113873,57.57,79798.64,0.0,0.0,0.0,7e-05]
[1777938121929,57.57,79797.61,0.0,0.0,0.0,7e-05]
[1777938123943,57.57,79787.51,0.0,0.0,0.0,7e-05]
[1777938129985,57.57,79781.19,0.0,0.0,0.0,7e-05]
[1777938134013,57.57,79762.16,0.0,0.0,0.0,6e-05]
[1777938139059,57.57,79760.55,0.0,0.0,0.0,6e-05]
[1777938144728,57.57,79757.49,0.0,0.0,0.0,6e-05]
[1777938150136,57.57,79752.89,0.0,0.0,0.0,6e-05]
[1777938151143,57.57,79752.57,0.0,0.0,0.0,6e-05]
[1777938156178,57.57,79745.46,0.0,0.0,0.0,6e-05]
[1777938161216,57.57,79743.51,0.0,0.0,0.0,6e-05]
[1777938167257,57.57,79742.85,0.0,0.0,0.0,6e-05]
[1777938173299,57.57,79740.7,0.0,0.0,0.0,6e-05]
[1777938178334,57.57,79742.3,0.0,0.0,0.0,6e-05]
[1777938183369,57.57,79743.31,0.0,0.0,0.0,6e-05]
[1777938188404,57.57,79742.9,0.0,0.0,0.0,6e-05]
[1777938193438,57.57,79742.37,0.0,0.0,0.0,6e-05]
[1777938198476,57.57,79740.88,0.0,0.0,0.0,6e-05]
[1777938203513,57.57,79739.8,0.0,0.0,0.0,6e-05]
[1777938208548,57.57,79740.59,0.0,0.0,0.0,6e-05]
[1777938211568,57.57,79740.72,0.0,0.0,0.0,5e-05]
[1777938216603,57.57,79740.55,0.0,0.0,0.0,5e-05]
[1777938221638,57.57,79739.44,0.0,0.0,0.0,5e-05]
[1777938226673,57.57,79736.49,0.0,0.0,0.0,5e-05]
[1777938231708,57.57,79736.99,0.0,0.0,0.0,5e-05]
[1777938236743,57.57,79737.65,0.0,0.0,0.0,5e-05]
[1777938241778,57.57,79738.59,0.0,0.0,0.0,5e-05]
[1777938249837,57.57,79738.74,0.0,0.0,0.0,5e-05]
[1777938254871,57.57,79739.17,0.0,0.0,0.0,5e-05]
[1777938257901,57.57,79748.02,0.0,0.0,0.0,6e-05]
[1777938259921,57.57,79762.09,0.0,0.0,0.0,6e-05]
[1777938264955,57.57,79765.44,0.0,0.0,0.0,6e-05]
[1777938269991,57.57,79767.26,0.0,0.0,0.0,6e-05]
[1777938272008,57.57,79767.2,0.0,0.0,0.0,6e-05]
[1777938277040,57.57,79767.93,0.0,0.0,0.0,6e-05]
[1777938283082,57.57,79768.41,0.0,0.0,0.0,6e-05]
[1777938288117,57.57,79769.23,0.0,0.0,0.0,6e-05]
[1777938290131,57.57,79759.12,0.0,0.0,0.0,6e-05]
[1777938295171,57.57,79756.46,0.0,0.0,0.0,6e-05]
[1777938300205,57.57,79756.14,0.0,0.0,0.0,6e-05]
[1777938305236,57.57,79749.88,0.0,0.0,0.0,6e-05]
[1777938310272,57.57,79747.68,0.0,0.0,0.0,5e-05]
[1777938315945,57.57,79745.36,0.0,0.0,0.0,5e-05]
[1777938321349,57.57,79743.38,0.0,0.0,0.0,5e-05]
[1777938326383,57.57,79743.95,0.0,0.0,0.0,5e-05]
[1777938331418,57.57,79743.08,0.0,0.0,0.0,5e-05]
[1777938336453,57.57,79742.38,0.0,0.0,0.0,5e-05]
[1777938342495,57.57,79740.92,0.0,0.0,0.0,5e-05]
[1777938348537,57.57,79739.32,0.0,0.0,0.0,5e-05]
[1777938353571,57.57,79740.03,0.0,0.0,0.0,5e-05]
[1777938358606,57.57,79741.39,0.0,0.0,0.0,5e-05]
[1777938363641,57.57,79741.32,0.0,0.0,0.0,5e-05]
[1777938368677,57.57,79745.19,0.0,0.0,0.0,5e-05]
[1777938373712,57.57,79745.82,0.0,0.0,0.0,5e-05]
[1777938378747,57.57,79745.53,0.0,0.0,0.0,5e-05]
[1777938385797,57.57,79745.9,0.0,0.0,0.0,5e-05]
[1777938390833,57.57,79744.31,0.0,0.0,0.0,5e-05]
[1777938392847,57.57,79744.11,0.0,0.0,0.0,5e-05]
[1777938397882,57.57,79746.72,0.0,0.0,0.0,5e-05]
[1777938403924,57.57,79745.94,0.0,0.0,0.0,5e-05]
[1777938412988,57.57,79746.11,0.0,0.0,0.0,5e-05]
[1777938418023,57.57,79747.66,0.0,0.0,0.0,5e-05]
[1777938423058,57.57,79747.75,0.0,0.0,0.0,5e-05]
[1777938429100,57.57,79742.55,0.0,0.0,0.0,5e-05]
[1777938434135,57.57,79742.68,0.0,0.0,0.0,5e-05]
[1777938440177,57.57,79742.65,0.0,0.0,0.0,5e-05]
[1777938445214,57.57,79739.56,0.0,0.0,0.0,5e-05]
[1777938450247,57.57,79740.03,0.0,0.0,0.0,5e-05]
[1777938451253,57.57,79740.6,0.0,0.0,0.0,5e-05]
[1777938457295,57.57,79742.06,0.0,0.0,0.0,5e-05]
[1777938462331,57.57,79742.64,0.0,0.0,0.0,5e-05]
[1777938467366,57.57,79746.31,0.0,0.0,0.0,5e-05]
[1777938472400,57.57,79747.23,0.0,0.0,0.0,5e-05]
[1777938477436,57.57,79747.52,0.0,0.0,0.0,5e-05]
[1777938482470,57.57,79743.43,0.0,0.0,0.0,5e-05]
[1777938488513,57.57,79745.39,0.0,0.0,0.0,5e-05]
[1777938493548,57.57,79743.08,0.0,0.0,0.0,5e-05]
[1777938498583,57.57,79743.12,0.0,0.0,0.0,5e-05]
[1777938503618,57.57,79744.98,0.0,0.0,0.0,5e-05]
[1777938508654,57.57,79745.42,0.0,0.0,0.0,5e-05]
[1777938513688,57.57,79750.08,0.0,0.0,0.0,5e-05]
[1777938518723,57.57,79748.1,0.0,0.0,0.0,5e-05]
[1777938523758,57.57,79748.11,0.0,0.0,0.0,5e-05]
[1777938528793,57.57,79747.06,0.0,0.0,0.0,5e-05]
[1777938533829,57.57,79746.64,0.0,0.0,0.0,5e-05]
[1777938538864,57.57,79747.09,0.0,0.0,0.0,5e-05]
[1777938544906,57.57,79747.09,0.0,0.0,0.0,5e-05]
[1777938549941,57.57,79746.82,0.0,0.0,0.0,5e-05]
[1777938554977,57.57,79746.06,0.0,0.0,0.0,5e-05]
[1777938560023,57.57,79748.08,0.0,0.0,0.0,5e-05]
[1777938565051,57.57,79745.49,0.0,0.0,0.0,5e-05]
[1777938570084,57.57,79745.22,0.0,0.0,0.0,5e-05]
[1777938571091,57.57,79745.3,0.0,0.0,0.0,5e-05]
[1777938576125,57.57,79749.07,0.0,0.0,0.0,5e-05]
[1777938578143,57.57,79762.43,0.0,0.0,0.0,5e-05]
[1777938579148,57.57,79775.86,0.0,0.0,0.0,5e-05]
[1777938584184,57.57,79785.78,0.0,0.0,0.0,5e-05]
[1777938589219,57.57,79786.58,0.0,0.0,0.0,6e-05]
[1777938594256,57.57,79789.83,0.0,0.0,0.0,6e-05]
[1777938598283,57.57,79780.33,0.0,0.0,0.0,5e-05]
[1777938603317,57.57,79770.22,0.0,0.0,0.0,5e-05]
[1777938609360,57.57,79771.29,0.0,0.0,0.0,5e-05]
[1777938614395,57.57,79771.24,0.0,0.0,0.0,5e-05]
[1777938619430,57.57,79771.54,0.0,0.0,0.0,5e-05]
[1777938625472,57.57,79772.57,0.0,0.0,0.0,5e-05]
[1777938630506,57.57,79772.69,0.0,0.0,0.0,5e-05]
[1777938631514,57.57,79772.83,0.0,0.0,0.0,5e-05]
[1777938636549,57.57,79776.6,0.0,0.0,0.0,5e-05]
[1777938641589,57.57,79775.35,0.0,0.0,0.0,5e-05]
[1777938646678,57.57,79780.58,0.0,0.0,0.0,5e-05]
[1777938648268,57.57,79823.63,0.0,0.0,0.0,6e-05]
[1777938653703,57.57,79819.33,0.0,0.0,0.0,6e-05]
[1777938658739,57.57,79818.47,0.0,0.0,0.0,6e-05]
[1777938662774,57.57,79795.38,0.0,0.0,0.0,6e-05]
[1777938664789,57.57,79780.42,0.0,0.0,0.0,5e-05]
[1777938668409,57.57,79798.67,0.0,0.0,0.0,6e-05]
[1777938670830,57.57,79805.87,0.0,0.0,0.0,6e-05]
[1777938673849,57.57,79819.83,0.0,0.0,0.0,6e-05]
[1777938678885,57.57,79818.62,0.0,0.0,0.0,6e-05]
[1777938680898,57.57,79810.31,0.0,0.0,0.0,6e-05]
[1777938688562,57.57,79810.96,0.0,0.0,0.0,6e-05]
[1777938691976,57.57,79809.69,0.0,0.0,0.0,6e-05]
[1777938697012,57.57,79804.33,0.0,0.0,0.0,6e-05]
[1777938703053,57.57,79805.14,0.0,0.0,0.0,6e-05]
[1777938708089,57.57,79804.22,0.0,0.0,0.0,6e-05]
[1777938713126,57.57,79804.47,0.0,0.0,0.0,6e-05]
[1777938718160,57.57,79803.9,0.0,0.0,0.0,6e-05]
[1777938723194,57.57,79805.63,0.0,0.0,0.0,6e-05]
[1777938726215,57.57,79793.88,0.0,0.0,0.0,5e-05]
[1777938731251,57.57,79791.28,0.0,0.0,0.0,5e-05]
[1777938736286,57.57,79793.39,0.0,0.0,0.0,5e-05]
[1777938741321,57.57,79793.55,0.0,0.0,0.0,5e-05]
[1777938746363,57.57,79792.92,0.0,0.0,0.0,5e-05]
[1777938751391,57.57,79788.07,0.0,0.0,0.0,5e-05]
[1777938756425,57.57,79790.2,0.0,0.0,0.0,5e-05]
[1777938761461,57.57,79790.37,0.0,0.0,0.0,5e-05]
[1777938766496,57.57,79790.33,0.0,0.0,0.0,5e-05]
[1777938771530,57.57,79790.03,0.0,0.0,0.0,5e-05]
[1777938777573,57.57,79792.63,0.0,0.0,0.0,5e-05]
[1777938782608,57.57,79795.21,0.0,0.0,0.0,5e-05]
[1777938787643,57.57,79789.59,0.0,0.0,0.0,5e-05]
[1777938792680,57.57,79792.32,0.0,0.0,0.0,5e-05]
[1777938797715,57.57,79791.15,0.0,0.0,0.0,5e-05]
[1777938802753,57.57,79808.34,0.0,0.0,0.0,6e-05]
[1777938804767,57.57,79820.09,0.0,0.0,0.0,6e-05]
[1777938805774,57.57,79829.14,0.0,0.0,0.0,6e-05]
[1777938810810,57.57,79831.66,0.0,0.0,0.0,6e-05]
[1777938811815,57.57,79831.74,0.0,0.0,0.0,6e-05]
[1777938817858,57.57,79836.58,0.0,0.0,0.0,6e-05]
[1777938822895,57.57,79839.51,0.0,0.0,0.0,6e-05]
[1777938829550,57.57,79841.35,0.0,0.0,0.0,6e-05]
[1777938833973,57.57,79833.14,0.0,0.0,0.0,6e-05]
[1777938834980,57.57,79824.49,0.0,0.0,0.0,6e-05]
[1777938840015,57.57,79826.32,0.0,0.0,0.0,6e-05]
[1777938845050,57.57,79827.24,0.0,0.0,0.0,6e-05]
[1777938850087,57.57,79821.77,0.0,0.0,0.0,6e-05]
[1777938855122,57.57,79821.7,0.0,0.0,0.0,6e-05]
[1777938862171,57.57,79824.77,0.0,0.0,0.0,6e-05]
[1777938867205,57.57,79826.07,0.0,0.0,0.0,6e-05]
[1777938873248,57.57,79828.64,0.0,0.0,0.0,6e-05]
[1777938878283,57.57,79831.06,0.0,0.0,0.0,6e-05]
[1777938883318,57.57,79829.74,0.0,0.0,0.0,6e-05]
[1777938888354,57.57,79831.9,0.0,0.0,0.0,6e-05]
[1777938893388,57.57,79834.88,0.0,0.0,0.0,6e-05]
[1777938898422,57.57,79834.38,0.0,0.0,0.0,6e-05]
[1777938903459,57.57,79834.13,0.0,0.0,0.0,6e-05]
[1777938908494,57.57,79833.71,0.0,0.0,0.0,6e-05]
[1777938917556,57.57,79833.16,0.0,0.0,0.0,6e-05]
[1777938922591,57.57,79832.31,0.0,0.0,0.0,6e-05]
[1777938928634,57.57,79828.51,0.0,0.0,0.0,6e-05]
[1777938931658,57.57,79828.33,0.0,0.0,0.0,5e-05]
[1777938936689,57.57,79828.29,0.0,0.0,0.0,5e-05]
[1777938941725,57.57,79828.59,0.0,0.0,0.0,5e-05]
[1777938946760,57.57,79828.36,0.0,0.0,0.0,5e-05]
[1777938951795,57.57,79828.32,0.0,0.0,0.0,5e-05]
[1777938957837,57.57,79828.8,0.0,0.0,0.0,5e-05]
[1777938962872,57.57,79828.51,0.0,0.0,0.0,5e-05]
[1777938970533,57.57,79829.5,0.0,0.0,0.0,5e-05]
[1777938975963,57.57,79829.39,0.0,0.0,0.0,5e-05]
[1777938982005,57.57,79829.52,0.0,0.0,0.0,5e-05]
[1777938987041,57.57,79829.17,0.0,0.0,0.0,5e-05]
[1777938991069,57.57,79829.1,0.0,0.0,0.0,5e-05]
[1777938996104,57.57,79829.18,0.0,0.0,0.0,5e-05]
[1777939001139,57.57,79829.0,0.0,0.0,0.0,5e-05]
[1777939006174,57.57,79829.19,0.0,0.0,0.0,5e-05]
[1777939012215,57.57,79830.81,0.0,0.0,0.0,5e-05]
[1777939017251,57.57,79830.67,0.0,0.0,0.0,5e-05]
[1777939019265,57.57,79841.05,0.0,0.0,0.0,6e-05]
[1777939024300,57.57,79834.67,0.0,0.0,0.0,5e-05]
[1777939029334,57.57,79833.62,0.0,0.0,0.0,5e-05]
[1777939034369,57.57,79833.88,0.0,0.0,0.0,5e-05]
[1777939039405,57.57,79834.27,0.0,0.0,0.0,5e-05]
[1777939044440,57.57,79834.24,0.0,0.0,0.0,5e-05]
[1777939049478,57.57,79836.75,0.0,0.0,0.0,5e-05]
[1777939051491,57.57,79835.97,0.0,0.0,0.0,5e-05]
[1777939056527,57.57,79827.54,0.0,0.0,0.0,5e-05]
[1777939062568,57.57,79827.7,0.0,0.0,0.0,5e-05]
[1777939070625,57.57,79828.37,0.0,0.0,0.0,5e-05]
[1777939075661,57.57,79830.57,0.0,0.0,0.0,5e-05]
[1777939081702,57.57,79830.27,0.0,0.0,0.0,5e-05]
[1777939086737,57.57,79832.45,0.0,0.0,0.0,5e-05]
[1777939091772,57.57,79830.2,0.0,0.0,0.0,5e-05]
[1777939096808,57.57,79830.96,0.0,0.0,0.0,5e-05]
[1777939102850,57.57,79831.74,0.0,0.0,0.0,5e-05]
[1777939107886,57.57,79831.66,0.0,0.0,0.0,5e-05]
[1777939111521,57.57,79831.51,0.0,0.0,0.0,5e-05]
[1777939116949,57.57,79831.27,0.0,0.0,0.0,5e-05]
[1777939122993,57.57,79831.54,0.0,0.0,0.0,5e-05]
[1777939126013,57.57,79824.56,0.0,0.0,0.0,5e-05]
[1777939131051,57.57,79827.37,0.0,0.0,0.0,5e-05]
[1777939136082,57.57,79831.96,0.0,0.0,0.0,5e-05]
[1777939141116,57.57,79832.42,0.0,0.0,0.0,5e-05]
[1777939146152,57.57,79830.4,0.0,0.0,0.0,5e-05]
[1777939151802,57.57,79831.08,0.0,0.0,0.0,5e-05]
[1777939157230,57.57,79830.07,0.0,0.0,0.0,5e-05]
[1777939162264,57.57,79829.03,0.0,0.0,0.0,5e-05]
[1777939168308,57.57,79824.25,0.0,0.0,0.0,5e-05]
[1777939171942,57.57,79817.6,0.0,0.0,0.0,5e-05]
[1777939177371,57.57,79815.8,0.0,0.0,0.0,5e-05]
[1777939182407,57.57,79812.06,0.0,0.0,0.0,5e-05]
[1777939187442,57.57,79809.73,0.0,0.0,0.0,5e-05]
[1777939192477,57.57,79807.63,0.0,0.0,0.0,5e-05]
[1777939195500,57.57,79816.31,0.0,0.0,0.0,5e-05]
[1777939196506,57.57,79824.95,0.0,0.0,0.0,5e-05]
[1777939200543,57.57,79833.66,0.0,0.0,0.0,5e-05]
[1777939205572,57.57,79831.82,0.0,0.0,0.0,5e-05]
[1777939207586,57.57,79816.39,0.0,0.0,0.0,5e-05]
[1777939209611,57.57,79805.56,0.0,0.0,0.0,5e-05]
[1777939210615,57.57,79797.12,0.0,0.0,0.0,4e-05]
[1777939215650,57.57,79806.17,0.0,0.0,0.0,5e-05]
[1777939216657,57.57,79813.61,0.0,0.0,0.0,5e-05]
[1777939221692,57.57,79814.69,0.0,0.0,0.0,5e-05]
[1777939226726,57.57,79812.62,0.0,0.0,0.0,5e-05]
[1777939231762,57.57,79812.76,0.0,0.0,0.0,5e-05]
[1777939236797,57.57,79807.7,0.0,0.0,0.0,4e-05]
[1777939241831,57.57,79809.68,0.0,0.0,0.0,4e-05]
[1777939246867,57.57,79811.27,0.0,0.0,0.0,5e-05]
[1777939251902,57.57,79811.4,0.0,0.0,0.0,5e-05]
[1777939256937,57.57,79807.2,0.0,0.0,0.0,4e-05]
[1777939261984,57.57,79806.4,0.0,0.0,0.0,4e-05]
[1777939263990,57.57,79785.47,0.0,0.0,0.0,4e-05]
[1777939269024,57.57,79784.48,0.0,0.0,0.0,4e-05]
[1777939276091,57.57,79785.94,0.0,0.0,0.0,4e-05]
[1777939281127,57.57,79787.28,0.0,0.0,0.0,4e-05]
[1777939286164,57.57,79781.57,0.0,0.0,0.0,4e-05]
[1777939291197,57.57,79783.34,0.0,0.0,0.0,4e-05]
[1777939297239,57.57,79785.58,0.0,0.0,0.0,4e-05]
[1777939301268,57.57,79801.93,0.0,0.0,0.0,4e-05]
[1777939305298,57.57,79819.03,0.0,0.0,0.0,5e-05]
[1777939310334,57.57,79825.12,0.0,0.0,0.0,5e-05]
[1777939312352,57.57,79835.33,0.0,0.0,0.0,5e-05]
[1777939318393,57.57,79841.03,0.0,0.0,0.0,5e-05]
[1777939323427,57.57,79844.56,0.0,0.0,0.0,5e-05]
[1777939328469,57.57,79836.33,0.0,0.0,0.0,5e-05]
[1777939333064,57.57,79847.79,0.0,0.0,0.0,5e-05]
[1777939338539,57.57,79846.58,0.0,0.0,0.0,5e-05]
[1777939343574,57.57,79850.68,0.0,0.0,0.0,5e-05]
[1777939348609,57.57,79850.92,0.0,0.0,0.0,5e-05]
[1777939351629,57.57,79849.54,0.0,0.0,0.0,5e-05]
[1777939356666,57.57,79855.28,0.0,0.0,0.0,5e-05]
[1777939363276,57.57,79855.93,0.0,0.0,0.0,5e-05]
[1777939368749,57.57,79858.32,0.0,0.0,0.0,5e-05]
[1777939370772,57.57,79869.04,0.0,0.0,0.0,5e-05]
[1777939371779,57.57,79876.63,0.0,0.0,0.0,5e-05]
[1777939376814,57.57,79883.41,0.0,0.0,0.0,6e-05]
[1777939380843,57.57,79890.64,0.0,0.0,0.0,6e-05]
[1777939385884,57.57,79896.72,0.0,0.0,0.0,6e-05]
[1777939387903,57.57,79905.14,0.0,0.0,0.0,6e-05]
[1777939389917,57.57,79914.68,0.0,0.0,0.0,6e-05]
[1777939390924,57.57,79924.11,0.0,0.0,0.0,6e-05]
[1777939392938,57.57,79913.71,0.0,0.0,0.0,6e-05]
[1777939394953,57.57,79905.56,0.0,0.0,0.0,6e-05]
[1777939398981,57.57,79913.02,0.0,0.0,0.0,6e-05]
[1777939404025,57.57,79913.57,0.0,0.0,0.0,6e-05]
[1777939404763,57.57,79913.57,0.0,0.0,0.0,6e-05]
[1777939405049,57.57,79910.51,0.0,0.0,0.0,6e-05]
[1777939405581,57.57,79910.51,0.0,0.0,0.0,6e-05]
[1777939406039,57.57,79920.6,0.0,0.0,0.0,6e-05]
[1777939408054,57.57,79928.06,0.0,0.0,0.0,6e-05]
[1777939412080,57.57,79929.17,0.0,0.0,0.0,6e-05]
[1777939417117,57.57,79920.35,0.0,0.0,0.0,6e-05]
[1777939422151,57.57,79919.67,0.0,0.0,0.0,6e-05]
[1777939427185,57.57,79920.38,0.0,0.0,0.0,6e-05]
[1777939429201,57.57,79911.66,0.0,0.0,0.0,6e-05]
[1777939435242,57.57,79907.08,0.0,0.0,0.0,6e-05]
[1777939440277,57.57,79910.62,0.0,0.0,0.0,6e-05]
[1777939445312,57.57,79911.48,0.0,0.0,0.0,6e-05]
[1777939450348,57.57,79910.75,0.0,0.0,0.0,6e-05]
[1777939455382,57.57,79909.2,0.0,0.0,0.0,6e-05]
[1777939458403,57.57,79900.69,0.0,0.0,0.0,6e-05]
[1777939462431,57.57,79914.61,0.0,0.0,0.0,6e-05]
[1777939467467,57.57,79916.38,0.0,0.0,0.0,6e-05]
[1777939471494,57.57,79914.51,0.0,0.0,0.0,6e-05]
[1777939476529,57.57,79910.44,0.0,0.0,0.0,6e-05]
[1777939481565,57.57,79911.17,0.0,0.0,0.0,6e-05]
[1777939485593,57.57,79918.74,0.0,0.0,0.0,6e-05]
[1777939489629,57.57,79952.84,0.0,0.0,0.0,7e-05]
[1777939494663,57.57,79957.22,0.0,0.0,0.0,7e-05]
[1777939500705,57.57,79957.03,0.0,0.0,0.0,7e-05]
[1777939505760,57.57,79969.54,0.0,0.0,0.0,7e-05]
[1777939509787,57.57,79958.31,0.0,0.0,0.0,7e-05]
[1777939514822,57.57,79958.68,0.0,0.0,0.0,7e-05]
[1777939519867,57.57,79959.43,0.0,0.0,0.0,7e-05]
[1777939524904,57.57,79959.09,0.0,0.0,0.0,7e-05]
[1777939529938,57.57,79960.25,0.0,0.0,0.0,7e-05]
[1777939531952,57.57,79960.44,0.0,0.0,0.0,7e-05]
[1777939536986,57.57,79960.3,0.0,0.0,0.0,7e-05]
[1777939542022,57.57,79966.35,0.0,0.0,0.0,7e-05]
[1777939547057,57.57,79959.86,0.0,0.0,0.0,7e-05]
[1777939550082,57.57,79970.38,0.0,0.0,0.0,7e-05]
[1777939555113,57.57,79974.36,0.0,0.0,0.0,7e-05]
[1777939560148,57.57,79974.82,0.0,0.0,0.0,7e-05]
[1777939563169,57.57,79965.74,0.0,0.0,0.0,7e-05]
[1777939568204,57.57,79964.26,0.0,0.0,0.0,7e-05]
[1777939573239,57.57,79964.4,0.0,0.0,0.0,7e-05]
[1777939575257,57.57,79957.27,0.0,0.0,0.0,7e-05]
[1777939578274,57.57,79938.57,0.0,0.0,0.0,6e-05]
[1777939581295,57.57,79924.79,0.0,0.0,0.0,6e-05]
[1777939586336,57.57,79932.56,0.0,0.0,0.0,6e-05]
[1777939591370,57.57,79933.51,0.0,0.0,0.0,6e-05]
[1777939596405,57.57,79933.09,0.0,0.0,0.0,6e-05]
[1777939598421,57.57,79941.79,0.0,0.0,0.0,6e-05]
[1777939603457,57.57,79936.57,0.0,0.0,0.0,6e-05]
[1777939608490,57.57,79935.62,0.0,0.0,0.0,6e-05]
[1777939613527,57.57,79935.51,0.0,0.0,0.0,6e-05]
[1777939618561,57.57,79934.56,0.0,0.0,0.0,6e-05]
[1777939623596,57.57,79933.52,0.0,0.0,0.0,6e-05]
[1777939627516,57.57,79929.12,0.0,0.0,0.0,6e-05]
[1777939627623,57.57,79927.67,0.0,0.0,0.0,6e-05]
[1777939628121,57.57,79927.67,0.0,0.0,0.0,6e-05]
[1777939628630,57.57,79928.66,0.0,0.0,0.0,6e-05]
[1777939633666,57.57,79929.44,0.0,0.0,0.0,6e-05]
[1777939638702,57.57,79929.95,0.0,0.0,0.0,6e-05]
[1777939643738,57.57,79930.13,0.0,0.0,0.0,6e-05]
[1777939648777,57.57,79931.03,0.0,0.0,0.0,6e-05]
[1777939653813,57.57,79944.63,0.0,0.0,0.0,6e-05]
[1777939658847,57.57,79944.2,0.0,0.0,0.0,6e-05]
[1777939663886,57.57,79946.01,0.0,0.0,0.0,6e-05]
[1777939668917,57.57,79946.39,0.0,0.0,0.0,6e-05]
[1777939671938,57.57,79953.38,0.0,0.0,0.0,6e-05]
[1777939675464,57.57,79941.24,0.0,0.0,0.0,6e-05]
[1777939681005,57.57,79942.5,0.0,0.0,0.0,6e-05]
[1777939686037,57.57,79943.28,0.0,0.0,0.0,6e-05]
[1777939691072,57.57,79943.78,0.0,0.0,0.0,6e-05]
[1777939696107,57.57,79945.14,0.0,0.0,0.0,6e-05]
[1777939701142,57.57,79945.67,0.0,0.0,0.0,6e-05]
[1777939706176,57.57,79947.31,0.0,0.0,0.0,6e-05]
[1777939711212,57.57,79947.56,0.0,0.0,0.0,6e-05]
[1777939716247,57.57,79948.08,0.0,0.0,0.0,6e-05]
[1777939721283,57.57,79946.52,0.0,0.0,0.0,6e-05]
[1777939726323,57.57,79944.77,0.0,0.0,0.0,6e-05]
[1777939728338,57.57,79933.53,0.0,0.0,0.0,6e-05]
[1777939733373,57.57,79928.71,0.0,0.0,0.0,6e-05]
[1777939738408,57.57,79929.98,0.0,0.0,0.0,6e-05]
[1777939743447,57.57,79929.13,0.0,0.0,0.0,6e-05]
[1777939748481,57.57,79929.65,0.0,0.0,0.0,6e-05]
[1777939753516,57.57,79930.64,0.0,0.0,0.0,6e-05]
[1777939758553,57.57,79931.16,0.0,0.0,0.0,6e-05]
[1777939763588,57.57,79932.12,0.0,0.0,0.0,6e-05]
[1777939768623,57.57,79932.78,0.0,0.0,0.0,6e-05]
[1777939772652,57.57,79932.99,0.0,0.0,0.0,5e-05]
[1777939776679,57.57,79919.93,0.0,0.0,0.0,5e-05]
[1777939780714,57.57,79906.88,0.0,0.0,0.0,5e-05]
[1777939785749,57.57,79903.65,0.0,0.0,0.0,5e-05]
[1777939790784,57.57,79903.97,0.0,0.0,0.0,5e-05]
[1777939796825,57.57,79902.65,0.0,0.0,0.0,5e-05]
[1777939801861,57.57,79903.59,0.0,0.0,0.0,5e-05]
[1777939806897,57.57,79904.01,0.0,0.0,0.0,5e-05]
[1777939812937,57.57,79903.98,0.0,0.0,0.0,5e-05]
[1777939815959,57.57,79911.5,0.0,0.0,0.0,5e-05]
[1777939820999,57.57,79911.03,0.0,0.0,0.0,5e-05]
[1777939826517,57.57,79910.36,0.0,0.0,0.0,5e-05]
[1777939831068,57.57,79910.86,0.0,0.0,0.0,5e-05]
[1777939836591,57.57,79919.82,0.0,0.0,0.0,5e-05]
[1777939842145,57.57,79917.22,0.0,0.0,0.0,5e-05]
[1777939844163,57.57,79925.09,0.0,0.0,0.0,5e-05]
[1777939849194,57.57,79930.51,0.0,0.0,0.0,5e-05]
[1777939854228,57.57,79934.34,0.0,0.0,0.0,5e-05]
[1777939860271,57.57,79933.49,0.0,0.0,0.0,5e-05]
[1777939866802,57.57,79940.8,0.0,0.0,0.0,5e-05]
[1777939871362,57.57,79949.54,0.0,0.0,0.0,6e-05]
[1777939876893,57.57,79953.09,0.0,0.0,0.0,6e-05]
[1777939880425,57.57,79945.99,0.0,0.0,0.0,6e-05]
[1777939885460,57.57,79947.44,0.0,0.0,0.0,6e-05]
[1777939890495,57.57,79948.19,0.0,0.0,0.0,6e-05]
[1777939891503,57.57,79948.35,0.0,0.0,0.0,5e-05]
[1777939897037,57.57,79951.05,0.0,0.0,0.0,6e-05]
[1777939902579,57.57,79953.94,0.0,0.0,0.0,6e-05]
[1777939905600,57.57,79947.01,0.0,0.0,0.0,5e-05]
[1777939910634,57.57,79945.84,0.0,0.0,0.0,5e-05]
[1777939915669,57.57,79947.65,0.0,0.0,0.0,5e-05]
[1777939920705,57.57,79951.47,0.0,0.0,0.0,6e-05]
[1777939925740,57.57,79950.14,0.0,0.0,0.0,6e-05]
[1777939932790,57.57,79950.29,0.0,0.0,0.0,6e-05]
[1777939937826,57.57,79950.61,0.0,0.0,0.0,6e-05]
[1777939942859,57.57,79950.59,0.0,0.0,0.0,6e-05]
[1777939947895,57.57,79952.95,0.0,0.0,0.0,6e-05]
[1777939951921,57.57,79952.4,0.0,0.0,0.0,5e-05]
[1777939955949,57.57,79941.19,0.0,0.0,0.0,5e-05]
[1777939960985,57.57,79940.17,0.0,0.0,0.0,5e-05]
[1777939964008,57.57,79933.05,0.0,0.0,0.0,5e-05]
[1777939967028,57.57,79916.58,0.0,0.0,0.0,5e-05]
[1777939972065,57.57,79909.75,0.0,0.0,0.0,5e-05]
[1777939977101,57.57,79911.3,0.0,0.0,0.0,5e-05]
[1777939982136,57.57,79913.94,0.0,0.0,0.0,5e-05]
[1777939987171,57.57,79918.81,0.0,0.0,0.0,5e-05]
[1777939993215,57.57,79921.58,0.0,0.0,0.0,5e-05]
[1777939997745,57.57,79911.47,0.0,0.0,0.0,5e-05]
[1777940003283,57.57,79909.51,0.0,0.0,0.0,5e-05]
[1777940008319,57.57,79909.16,0.0,0.0,0.0,5e-05]
[1777940013354,57.57,79915.95,0.0,0.0,0.0,5e-05]
[1777940018393,57.57,79916.86,0.0,0.0,0.0,5e-05]
[1777940023426,57.57,79920.71,0.0,0.0,0.0,5e-05]
[1777940028460,57.57,79919.96,0.0,0.0,0.0,5e-05]
[1777940033497,57.57,79922.03,0.0,0.0,0.0,5e-05]
[1777940038530,57.57,79920.31,0.0,0.0,0.0,5e-05]
[1777940043566,57.57,79920.34,0.0,0.0,0.0,5e-05]
[1777940049607,57.57,79919.36,0.0,0.0,0.0,5e-05]
[1777940054648,57.57,79916.2,0.0,0.0,0.0,5e-05]
[1777940060687,57.57,79915.09,0.0,0.0,0.0,5e-05]
[1777940065722,57.57,79914.67,0.0,0.0,0.0,5e-05]
[1777940071764,57.57,79914.83,0.0,0.0,0.0,4e-05]
[1777940076799,57.57,79917.52,0.0,0.0,0.0,5e-05]
[1777940081834,57.57,79918.53,0.0,0.0,0.0,5e-05]
[1777940086870,57.57,79918.15,0.0,0.0,0.0,5e-05]
[1777940092911,57.57,79917.53,0.0,0.0,0.0,5e-05]
[1777940097946,57.57,79917.91,0.0,0.0,0.0,5e-05]
[1777940102982,57.57,79913.94,0.0,0.0,0.0,4e-05]
[1777940104995,57.57,79906.06,0.0,0.0,0.0,4e-05]
[1777940110034,57.57,79902.62,0.0,0.0,0.0,4e-05]
[1777940114061,57.57,79891.14,0.0,0.0,0.0,4e-05]
[1777940119096,57.57,79890.16,0.0,0.0,0.0,4e-05]
[1777940124131,57.57,79889.28,0.0,0.0,0.0,4e-05]
[1777940129166,57.57,79889.62,0.0,0.0,0.0,4e-05]
[1777940131181,57.57,79889.53,0.0,0.0,0.0,4e-05]
[1777940136215,57.57,79883.3,0.0,0.0,0.0,4e-05]
[1777940141252,57.57,79886.02,0.0,0.0,0.0,4e-05]
[1777940146285,57.57,79886.56,0.0,0.0,0.0,4e-05]
[1777940151320,57.57,79887.18,0.0,0.0,0.0,4e-05]
[1777940154341,57.57,79897.86,0.0,0.0,0.0,4e-05]
[1777940159377,57.57,79902.09,0.0,0.0,0.0,4e-05]
[1777940163404,57.57,79892.18,0.0,0.0,0.0,4e-05]
[1777940168939,57.57,79896.77,0.0,0.0,0.0,4e-05]
[1777940174482,57.57,79886.48,0.0,0.0,0.0,4e-05]
[1777940179516,57.57,79884.88,0.0,0.0,0.0,4e-05]
[1777940184552,57.57,79884.49,0.0,0.0,0.0,4e-05]
[1777940189587,57.57,79883.29,0.0,0.0,0.0,4e-05]
[1777940194622,57.57,79894.16,0.0,0.0,0.0,4e-05]
[1777940199657,57.57,79893.29,0.0,0.0,0.0,4e-05]
[1777940204693,57.57,79893.23,0.0,0.0,0.0,4e-05]
[1777940209727,57.57,79892.87,0.0,0.0,0.0,4e-05]
[1777940214764,57.57,79894.15,0.0,0.0,0.0,4e-05]
[1777940216777,57.57,79904.04,0.0,0.0,0.0,4e-05]
[1777940220804,57.57,79896.1,0.0,0.0,0.0,4e-05]
[1777940225843,57.57,79896.43,0.0,0.0,0.0,4e-05]
[1777940227854,57.57,79887.44,0.0,0.0,0.0,4e-05]
[1777940229309,57.57,79887.44,0.0,0.0,0.0,4e-05]
[1777940229330,57.57,79884.8,0.0,0.0,0.0,4e-05]
[1777940233356,57.57,79885.01,0.0,0.0,0.0,4e-05]
[1777940233429,57.57,79883.38,0.0,0.0,0.0,4e-05]
[1777940239437,57.57,79884.22,0.0,0.0,0.0,4e-05]
[1777940244974,57.57,79886.17,0.0,0.0,0.0,4e-05]
[1777940248370,57.57,79885.07,0.0,0.0,0.0,4e-05]
[1777940248410,57.57,79884.92,0.0,0.0,0.0,4e-05]
[1777940249808,57.57,79884.92,0.0,0.0,0.0,4e-05]
[1777940250013,57.57,79885.2,0.0,0.0,0.0,4e-05]
[1777940251016,57.57,79883.09,0.0,0.0,0.0,4e-05]
[1777940256051,57.57,79883.16,0.0,0.0,0.0,4e-05]
[1777940258977,57.57,79883.16,0.0,0.0,0.0,4e-05]
[1777940259282,57.57,79883.16,0.0,0.0,0.0,4e-05]
[1777940268138,57.57,79882.6,0.0,0.0,0.0,4e-05]
[1777940272165,57.57,79893.74,0.0,0.0,0.0,4e-05]
[1777940277200,57.57,79895.05,0.0,0.0,0.0,4e-05]
[1777940282234,57.57,79894.1,0.0,0.0,0.0,4e-05]
[1777940284249,57.57,79904.85,0.0,0.0,0.0,4e-05]
[1777940289284,57.57,79903.76,0.0,0.0,0.0,4e-05]
[1777940294319,57.57,79902.69,0.0,0.0,0.0,4e-05]
[1777940299353,57.57,79906.13,0.0,0.0,0.0,4e-05]
[1777940304390,57.57,79906.8,0.0,0.0,0.0,4e-05]
[1777940310435,57.57,79906.09,0.0,0.0,0.0,4e-05]
[1777940311442,57.57,79904.94,0.0,0.0,0.0,4e-05]
[1777940313457,57.57,79896.91,0.0,0.0,0.0,4e-05]
[1777940318492,57.57,79894.15,0.0,0.0,0.0,4e-05]
[1777940323526,57.57,79894.6,0.0,0.0,0.0,4e-05]
[1777940328561,57.57,79894.56,0.0,0.0,0.0,4e-05]
[1777940333597,57.57,79894.86,0.0,0.0,0.0,4e-05]
[1777940338632,57.57,79894.81,0.0,0.0,0.0,4e-05]
[1777940343666,57.57,79895.3,0.0,0.0,0.0,4e-05]
[1777940350209,57.57,79891.28,0.0,0.0,0.0,4e-05]
[1777940356758,57.57,79891.43,0.0,0.0,0.0,4e-05]
[1777940358772,57.57,79900.07,0.0,0.0,0.0,4e-05]
[1777940360280,57.57,79910.81,0.0,0.0,0.0,4e-05]
[1777940365822,57.57,79914.19,0.0,0.0,0.0,4e-05]
[1777940370856,57.57,79914.5,0.0,0.0,0.0,4e-05]
[1777940371863,57.57,79914.5,0.0,0.0,0.0,4e-05]
[1777940376898,57.57,79914.94,0.0,0.0,0.0,4e-05]
[1777940381933,57.57,79920.4,0.0,0.0,0.0,4e-05]
[1777940387974,57.57,79920.0,0.0,0.0,0.0,4e-05]
[1777940394017,57.57,79921.93,0.0,0.0,0.0,4e-05]
[1777940398048,57.57,79936.72,0.0,0.0,0.0,4e-05]
[1777940402076,57.57,79927.29,0.0,0.0,0.0,4e-05]
[1777940408122,57.57,79928.24,0.0,0.0,0.0,4e-05]
[1777940413159,57.57,79927.48,0.0,0.0,0.0,4e-05]
[1777940420702,57.57,79927.86,0.0,0.0,0.0,4e-05]
[1777940427256,57.57,79929.03,0.0,0.0,0.0,4e-05]
[1777940431285,57.57,79928.98,0.0,0.0,0.0,4e-05]
[1777940439341,57.57,79929.42,0.0,0.0,0.0,4e-05]
[1777940445384,57.57,79929.76,0.0,0.0,0.0,4e-05]
[1777940450975,57.57,79930.02,0.0,0.0,0.0,4e-05]
[1777940457469,57.57,79930.25,0.0,0.0,0.0,4e-05]
[1777940458476,57.57,79921.13,0.0,0.0,0.0,4e-05]
[1777940459482,57.57,79911.77,0.0,0.0,0.0,4e-05]
[1777940464518,57.57,79910.06,0.0,0.0,0.0,4e-05]
[1777940469554,57.57,79911.69,0.0,0.0,0.0,4e-05]
[1777940475596,57.57,79913.12,0.0,0.0,0.0,4e-05]
[1777940480631,57.57,79914.44,0.0,0.0,0.0,4e-05]
[1777940485666,57.57,79914.8,0.0,0.0,0.0,4e-05]
[1777940490702,57.57,79915.45,0.0,0.0,0.0,4e-05]
[1777940491257,57.57,79916.38,0.0,0.0,0.0,4e-05]
[1777940497751,57.57,79917.02,0.0,0.0,0.0,4e-05]
[1777940502789,57.57,79918.76,0.0,0.0,0.0,4e-05]
[1777940507824,57.57,79919.95,0.0,0.0,0.0,4e-05]
[1777940512859,57.57,79920.53,0.0,0.0,0.0,4e-05]
[1777940517894,57.57,79920.38,0.0,0.0,0.0,4e-05]
[1777940522928,57.57,79920.27,0.0,0.0,0.0,4e-05]
[1777940527965,57.57,79914.58,0.0,0.0,0.0,4e-05]
[1777940534005,57.57,79910.03,0.0,0.0,0.0,4e-05]
[1777940539041,57.57,79908.72,0.0,0.0,0.0,4e-05]
[1777940544078,57.57,79907.82,0.0,0.0,0.0,4e-05]
[1777940550118,57.57,79906.69,0.0,0.0,0.0,4e-05]
[1777940551681,57.57,79905.74,0.0,0.0,0.0,3e-05]
[1777940556161,57.57,79897.17,0.0,0.0,0.0,3e-05]
[1777940559182,57.57,79889.83,0.0,0.0,0.0,3e-05]
[1777940564217,57.57,79888.15,0.0,0.0,0.0,3e-05]
[1777940569253,57.57,79887.23,0.0,0.0,0.0,3e-05]
[1777940574287,57.57,79886.44,0.0,0.0,0.0,3e-05]
[1777940581337,57.57,79885.85,0.0,0.0,0.0,3e-05]
[1777940586371,57.57,79879.69,0.0,0.0,0.0,3e-05]
[1777940591408,57.57,79879.29,0.0,0.0,0.0,3e-05]
[1777940593421,57.57,79869.64,0.0,0.0,0.0,3e-05]
[1777940597450,57.57,79861.25,0.0,0.0,0.0,3e-05]
[1777940603491,57.57,79858.06,0.0,0.0,0.0,3e-05]
[1777940608526,57.57,79858.01,0.0,0.0,0.0,3e-05]
[1777940611547,57.57,79856.45,0.0,0.0,0.0,3e-05]
[1777940616680,57.57,79856.91,0.0,0.0,0.0,3e-05]
[1777940621715,57.57,79859.41,0.0,0.0,0.0,3e-05]
[1777940626750,57.57,79855.59,0.0,0.0,0.0,3e-05]
[1777940631786,57.57,79871.26,0.0,0.0,0.0,3e-05]
[1777940633799,57.57,79878.6,0.0,0.0,0.0,3e-05]
[1777940640848,57.57,79877.61,0.0,0.0,0.0,3e-05]
[1777940642862,57.57,79867.62,0.0,0.0,0.0,3e-05]
[1777940647897,57.57,79866.08,0.0,0.0,0.0,3e-05]
[1777940657968,57.57,79865.39,0.0,0.0,0.0,3e-05]
[1777940664016,57.57,79865.64,0.0,0.0,0.0,3e-05]
[1777940669047,57.57,79865.62,0.0,0.0,0.0,3e-05]
[1777940672537,57.57,79862.92,0.0,0.0,0.0,3e-05]
[1777940675089,57.57,79853.41,0.0,0.0,0.0,3e-05]
[1777940680125,57.57,79847.48,0.0,0.0,0.0,3e-05]
[1777940685160,57.57,79846.54,0.0,0.0,0.0,3e-05]
[1777940690194,57.57,79847.93,0.0,0.0,0.0,3e-05]
[1777940696237,57.57,79846.94,0.0,0.0,0.0,3e-05]
[1777940701272,57.57,79845.71,0.0,0.0,0.0,3e-05]
[1777940706307,57.57,79849.66,0.0,0.0,0.0,3e-05]
[1777940709334,57.57,79861.0,0.0,0.0,0.0,3e-05]
[1777940714370,57.57,79863.15,0.0,0.0,0.0,3e-05]
[1777940719404,57.57,79864.16,0.0,0.0,0.0,3e-05]
[1777940724439,57.57,79866.17,0.0,0.0,0.0,3e-05]
[1777940729474,57.57,79867.19,0.0,0.0,0.0,3e-05]
[1777940732957,57.57,79867.54,0.0,0.0,0.0,3e-05]
[1777940738536,57.57,79867.85,0.0,0.0,0.0,3e-05]
[1777940742566,57.57,79874.98,0.0,0.0,0.0,3e-05]
[1777940747600,57.57,79872.03,0.0,0.0,0.0,3e-05]
[1777940752635,57.57,79869.37,0.0,0.0,0.0,3e-05]
[1777940757670,57.57,79873.01,0.0,0.0,0.0,3e-05]
[1777940762708,57.57,79873.89,0.0,0.0,0.0,3e-05]
[1777940767741,57.57,79873.09,0.0,0.0,0.0,3e-05]
[1777940772779,57.57,79872.85,0.0,0.0,0.0,3e-05]
[1777940778821,57.57,79873.0,0.0,0.0,0.0,3e-05]
[1777940783858,57.57,79873.02,0.0,0.0,0.0,3e-05]
[1777940788891,57.57,79872.72,0.0,0.0,0.0,3e-05]
[1777940791913,57.57,79873.26,0.0,0.0,0.0,3e-05]
[1777940796949,57.57,79867.91,0.0,0.0,0.0,3e-05]
[1777940801987,57.57,79868.1,0.0,0.0,0.0,3e-05]
[1777940807022,57.57,79867.74,0.0,0.0,0.0,3e-05]
[1777940812056,57.57,79869.14,0.0,0.0,0.0,3e-05]
[1777940817091,57.57,79869.52,0.0,0.0,0.0,3e-05]
[1777940822127,57.57,79870.38,0.0,0.0,0.0,3e-05]
[1777940825148,57.57,79860.58,0.0,0.0,0.0,3e-05]
[1777940829177,57.57,79851.19,0.0,0.0,0.0,3e-05]
[1777940834211,57.57,79844.63,0.0,0.0,0.0,2e-05]
[1777940837233,57.57,79833.63,0.0,0.0,0.0,2e-05]
[1777940842267,57.57,79831.02,0.0,0.0,0.0,2e-05]
[1777940846296,57.57,79839.88,0.0,0.0,0.0,2e-05]
[1777940851331,57.57,79847.58,0.0,0.0,0.0,2e-05]
[1777940856366,57.57,79852.41,0.0,0.0,0.0,2e-05]
[1777940861400,57.57,79851.77,0.0,0.0,0.0,2e-05]
[1777940866435,57.57,79855.15,0.0,0.0,0.0,2e-05]
[1777940871471,57.57,79854.19,0.0,0.0,0.0,2e-05]
[1777940876506,57.57,79852.17,0.0,0.0,0.0,2e-05]
[1777940881541,57.57,79850.38,0.0,0.0,0.0,2e-05]
[1777940886576,57.57,79850.4,0.0,0.0,0.0,2e-05]
[1777940891611,57.57,79850.43,0.0,0.0,0.0,2e-05]
[1777940896647,57.57,79850.55,0.0,0.0,0.0,2e-05]
[1777940901681,57.57,79848.06,0.0,0.0,0.0,2e-05]
[1777940906717,57.57,79846.76,0.0,0.0,0.0,2e-05]
[1777940911750,57.57,79845.66,0.0,0.0,0.0,2e-05]
[1777940920813,57.57,79845.12,0.0,0.0,0.0,2e-05]
[1777940926859,57.57,79839.54,0.0,0.0,0.0,2e-05]
[1777940930887,57.57,79831.34,0.0,0.0,0.0,2e-05]
[1777940935920,57.57,79830.87,0.0,0.0,0.0,2e-05]
[1777940940956,57.57,79831.5,0.0,0.0,0.0,2e-05]
[1777940945991,57.57,79830.54,0.0,0.0,0.0,2e-05]
[1777940951025,57.57,79830.2,0.0,0.0,0.0,2e-05]
[1777940956060,57.57,79830.18,0.0,0.0,0.0,2e-05]
[1777940961095,57.57,79830.96,0.0,0.0,0.0,2e-05]
[1777940966133,57.57,79831.33,0.0,0.0,0.0,2e-05]
[1777940972173,57.57,79828.45,0.0,0.0,0.0,2e-05]
[1777940977209,57.57,79824.19,0.0,0.0,0.0,2e-05]
[1777940982243,57.57,79824.03,0.0,0.0,0.0,2e-05]
[1777940988290,57.57,79824.13,0.0,0.0,0.0,2e-05]
[1777940993321,57.57,79824.9,0.0,0.0,0.0,2e-05]
[1777940998357,57.57,79823.24,0.0,0.0,0.0,2e-05]
[1777941004970,57.57,79823.73,0.0,0.0,0.0,2e-05]
[1777941009435,57.57,79834.01,0.0,0.0,0.0,2e-05]
[1777941010442,57.57,79841.61,0.0,0.0,0.0,2e-05]
[1777941012456,57.57,79848.61,0.0,0.0,0.0,2e-05]
[1777941017490,57.57,79847.86,0.0,0.0,0.0,2e-05]
[1777941022526,57.57,79852.44,0.0,0.0,0.0,2e-05]
[1777941027561,57.57,79856.43,0.0,0.0,0.0,2e-05]
[1777941032596,57.57,79863.61,0.0,0.0,0.0,2e-05]
[1777941037632,57.57,79865.58,0.0,0.0,0.0,2e-05]
[1777941042665,57.57,79866.23,0.0,0.0,0.0,2e-05]
[1777941047702,57.57,79867.12,0.0,0.0,0.0,2e-05]
[1777941052737,57.57,79868.27,0.0,0.0,0.0,2e-05]
[1777941059786,57.57,79869.36,0.0,0.0,0.0,2e-05]
[1777941064820,57.57,79866.55,0.0,0.0,0.0,2e-05]
[1777941067845,57.57,79858.81,0.0,0.0,0.0,2e-05]
[1777941072879,57.57,79857.1,0.0,0.0,0.0,2e-05]
[1777941077913,57.57,79861.27,0.0,0.0,0.0,2e-05]
[1777941079927,57.57,79867.94,0.0,0.0,0.0,2e-05]
[1777941084961,57.57,79868.82,0.0,0.0,0.0,2e-05]
[1777941089998,57.57,79868.05,0.0,0.0,0.0,2e-05]
[1777941091006,57.57,79867.73,0.0,0.0,0.0,2e-05]
[1777941096041,57.57,79868.45,0.0,0.0,0.0,2e-05]
[1777941099062,57.57,79885.16,0.0,0.0,0.0,2e-05]
[1777941103090,57.57,79893.48,0.0,0.0,0.0,3e-05]
[1777941108126,57.57,79894.99,0.0,0.0,0.0,3e-05]
[1777941113160,57.57,79910.3,0.0,0.0,0.0,3e-05]
[1777941116181,57.57,79922.02,0.0,0.0,0.0,3e-05]
[1777941121215,57.57,79920.2,0.0,0.0,0.0,3e-05]
[1777941126254,57.57,79919.39,0.0,0.0,0.0,3e-05]
[1777941131286,57.57,79915.78,0.0,0.0,0.0,3e-05]
[1777941136324,57.57,79917.0,0.0,0.0,0.0,3e-05]
[1777941139346,57.57,79925.15,0.0,0.0,0.0,3e-05]
[1777941144381,57.57,79927.41,0.0,0.0,0.0,3e-05]
[1777941149415,57.57,79935.02,0.0,0.0,0.0,3e-05]
[1777941151430,57.57,79936.78,0.0,0.0,0.0,3e-05]
[1777941155460,57.57,79946.3,0.0,0.0,0.0,3e-05]
[1777941158476,57.57,79939.65,0.0,0.0,0.0,3e-05]
[1777941160492,57.57,79947.97,0.0,0.0,0.0,3e-05]
[1777941166100,57.57,79949.01,0.0,0.0,0.0,3e-05]
[1777941171571,57.57,79946.93,0.0,0.0,0.0,3e-05]
[1777941176606,57.57,79948.32,0.0,0.0,0.0,3e-05]
[1777941180633,57.57,79941.27,0.0,0.0,0.0,3e-05]
[1777941186240,57.57,79944.39,0.0,0.0,0.0,3e-05]
[1777941188689,57.57,79953.81,0.0,0.0,0.0,3e-05]
[1777941192717,57.57,79964.41,0.0,0.0,0.0,3e-05]
[1777941194731,57.57,79973.73,0.0,0.0,0.0,3e-05]
[1777941196314,57.57,79988.3,0.0,0.0,0.0,4e-05]
[1777941201780,57.57,79988.41,0.0,0.0,0.0,4e-05]
[1777941204803,57.57,80001.53,0.0,0.0,0.0,4e-05]
[1777941209858,57.57,79998.68,0.0,0.0,0.0,4e-05]
[1777941214877,57.57,80011.49,0.0,0.0,0.0,4e-05]
[1777941217898,57.57,80019.52,0.0,0.0,0.0,4e-05]
[1777941219912,57.57,80031.89,0.0,0.0,0.0,4e-05]
[1777941224946,57.57,80038.96,0.0,0.0,0.0,4e-05]
[1777941229983,57.57,80040.38,0.0,0.0,0.0,4e-05]
[1777941233004,57.57,80047.6,0.0,0.0,0.0,4e-05]
[1777941238039,57.57,80042.25,0.0,0.0,0.0,4e-05]
[1777941241060,57.57,80031.52,0.0,0.0,0.0,4e-05]
[1777941246098,57.57,80030.75,0.0,0.0,0.0,4e-05]
[1777941251130,57.57,80024.88,0.0,0.0,0.0,4e-05]
[1777941254151,57.57,80035.52,0.0,0.0,0.0,4e-05]
[1777941259186,57.57,80041.16,0.0,0.0,0.0,4e-05]
[1777941264224,57.57,80041.34,0.0,0.0,0.0,4e-05]
[1777941266236,57.57,80050.18,0.0,0.0,0.0,4e-05]
[1777941269257,57.57,80064.23,0.0,0.0,0.0,5e-05]
[1777941272293,57.57,80079.74,0.0,0.0,0.0,5e-05]
[1777941273299,57.57,80096.04,0.0,0.0,0.0,5e-05]
[1777941274306,57.57,80103.76,0.0,0.0,0.0,5e-05]
[1777941279341,57.57,80105.28,0.0,0.0,0.0,5e-05]
[1777941282367,57.57,80084.66,0.0,0.0,0.0,5e-05]
[1777941284379,57.57,80074.61,0.0,0.0,0.0,5e-05]
[1777941286393,57.57,80081.5,0.0,0.0,0.0,5e-05]
[1777941291433,57.57,80086.22,0.0,0.0,0.0,5e-05]
[1777941293442,57.57,80071.13,0.0,0.0,0.0,5e-05]
[1777941295456,57.57,80062.1,0.0,0.0,0.0,4e-05]
[1777941300494,57.57,80067.11,0.0,0.0,0.0,4e-05]
[1777941304523,57.57,80056.14,0.0,0.0,0.0,4e-05]
[1777941305530,57.57,80046.96,0.0,0.0,0.0,4e-05]
[1777941310568,57.57,80046.19,0.0,0.0,0.0,4e-05]
[1777941312582,57.57,80055.33,0.0,0.0,0.0,4e-05]
[1777941314596,57.57,80047.14,0.0,0.0,0.0,4e-05]
[1777941319630,57.57,80048.66,0.0,0.0,0.0,4e-05]
[1777941323659,57.57,80056.4,0.0,0.0,0.0,4e-05]
[1777941328695,57.57,80054.11,0.0,0.0,0.0,4e-05]
[1777941331717,57.57,80055.55,0.0,0.0,0.0,4e-05]
[1777941334739,57.57,80066.47,0.0,0.0,0.0,4e-05]
[1777941339773,57.57,80062.61,0.0,0.0,0.0,4e-05]
[1777941344808,57.57,80060.66,0.0,0.0,0.0,4e-05]
[1777941349845,57.57,80061.21,0.0,0.0,0.0,4e-05]
[1777941354879,57.57,80061.51,0.0,0.0,0.0,4e-05]
[1777941359913,57.57,80058.87,0.0,0.0,0.0,4e-05]
[1777941363944,57.57,80051.59,0.0,0.0,0.0,4e-05]
[1777941364951,57.57,80044.52,0.0,0.0,0.0,4e-05]
[1777941368979,57.57,80037.0,0.0,0.0,0.0,4e-05]
[1777941375024,57.57,80038.67,0.0,0.0,0.0,4e-05]
[1777941380056,57.57,80041.74,0.0,0.0,0.0,4e-05]
[1777941385092,57.57,80042.08,0.0,0.0,0.0,4e-05]
[1777941390125,57.57,80040.99,0.0,0.0,0.0,4e-05]
[1777941391133,57.57,80041.11,0.0,0.0,0.0,4e-05]
[1777941392140,57.57,80052.2,0.0,0.0,0.0,4e-05]
[1777941397723,57.57,80045.38,0.0,0.0,0.0,4e-05]
[1777941403217,57.57,80045.44,0.0,0.0,0.0,4e-05]
[1777941407245,57.57,80036.78,0.0,0.0,0.0,4e-05]
[1777941410266,57.57,80027.25,0.0,0.0,0.0,4e-05]
[1777941415301,57.57,80025.51,0.0,0.0,0.0,4e-05]
[1777941418322,57.57,80033.7,0.0,0.0,0.0,4e-05]
[1777941423357,57.57,80027.66,0.0,0.0,0.0,4e-05]
[1777941428392,57.57,80031.93,0.0,0.0,0.0,4e-05]
[1777941432420,57.57,80032.04,0.0,0.0,0.0,4e-05]
[1777941433427,57.57,80031.44,0.0,0.0,0.0,4e-05]
[1777941438462,57.57,80030.46,0.0,0.0,0.0,4e-05]
[1777941442490,57.57,80019.78,0.0,0.0,0.0,4e-05]
[1777941443497,57.57,80005.22,0.0,0.0,0.0,3e-05]
[1777941448533,57.57,80005.41,0.0,0.0,0.0,3e-05]
[1777941451553,57.57,80006.35,0.0,0.0,0.0,3e-05]
[1777941456587,57.57,80008.19,0.0,0.0,0.0,3e-05]
[1777941461623,57.57,80008.55,0.0,0.0,0.0,3e-05]
[1777941466659,57.57,80008.58,0.0,0.0,0.0,3e-05]
[1777941471693,57.57,80010.64,0.0,0.0,0.0,3e-05]
[1777941476728,57.57,80010.97,0.0,0.0,0.0,3e-05]
[1777941481764,57.57,80014.5,0.0,0.0,0.0,3e-05]
[1777941486803,57.57,80030.26,0.0,0.0,0.0,4e-05]
[1777941491838,57.57,80031.03,0.0,0.0,0.0,4e-05]
[1777941496872,57.57,80029.54,0.0,0.0,0.0,4e-05]
[1777941501907,57.57,80029.5,0.0,0.0,0.0,4e-05]
[1777941506942,57.57,80027.49,0.0,0.0,0.0,4e-05]
[1777941512985,57.57,80027.19,0.0,0.0,0.0,3e-05]
[1777941517015,57.57,80016.4,0.0,0.0,0.0,3e-05]
[1777941522050,57.57,80021.41,0.0,0.0,0.0,3e-05]
[1777941528646,57.57,80018.78,0.0,0.0,0.0,3e-05]
[1777941536148,57.57,80018.98,0.0,0.0,0.0,3e-05]
[1777941541184,57.57,80019.79,0.0,0.0,0.0,3e-05]
[1777941548787,57.57,80023.75,0.0,0.0,0.0,3e-05]
[1777941555283,57.57,80021.97,0.0,0.0,0.0,3e-05]
[1777941561325,57.57,80022.24,0.0,0.0,0.0,3e-05]
[1777941566360,57.57,80027.8,0.0,0.0,0.0,3e-05]
[1777941567367,57.57,80034.67,0.0,0.0,0.0,4e-05]
[1777941572404,57.57,80040.33,0.0,0.0,0.0,3e-05]
[1777941577439,57.57,80037.53,0.0,0.0,0.0,3e-05]
[1777941582474,57.57,80034.86,0.0,0.0,0.0,3e-05]
[1777941587509,57.57,80034.37,0.0,0.0,0.0,3e-05]
[1777941589523,57.57,80026.98,0.0,0.0,0.0,3e-05]
[1777941594559,57.57,80029.41,0.0,0.0,0.0,3e-05]
[1777941599597,57.57,80027.7,0.0,0.0,0.0,3e-05]
[1777941604629,57.57,80027.08,0.0,0.0,0.0,3e-05]
[1777941609664,57.57,80026.38,0.0,0.0,0.0,3e-05]
[1777941615705,57.57,80023.61,0.0,0.0,0.0,3e-05]
[1777941620741,57.57,80024.29,0.0,0.0,0.0,3e-05]
[1777941625776,57.57,80023.39,0.0,0.0,0.0,3e-05]
[1777941631818,57.57,80023.88,0.0,0.0,0.0,3e-05]
[1777941636852,57.57,80024.33,0.0,0.0,0.0,3e-05]
[1777941641893,57.57,80024.31,0.0,0.0,0.0,3e-05]
[1777941646927,57.57,80024.63,0.0,0.0,0.0,3e-05]
[1777941651963,57.57,80025.25,0.0,0.0,0.0,3e-05]
[1777941657001,57.57,80024.73,0.0,0.0,0.0,3e-05]
[1777941661026,57.57,80018.09,0.0,0.0,0.0,3e-05]
[1777941663041,57.57,80007.5,0.0,0.0,0.0,3e-05]
[1777941667687,57.57,80006.63,0.0,0.0,0.0,3e-05]
[1777941667726,57.57,80007.71,0.0,0.0,0.0,3e-05]
[1777941673111,57.57,80006.31,0.0,0.0,0.0,3e-05]
[1777941674222,57.57,80006.31,0.0,0.0,0.0,3e-05]
[1777941674323,57.57,80006.75,0.0,0.0,0.0,3e-05]
[1777941679697,57.57,80008.59,0.0,0.0,0.0,3e-05]
[1777941683180,57.57,80002.03,0.0,0.0,0.0,3e-05]
[1777941688217,57.57,80002.19,0.0,0.0,0.0,3e-05]
[1777941693253,57.57,80007.59,0.0,0.0,0.0,3e-05]
[1777941698287,57.57,80006.96,0.0,0.0,0.0,3e-05]
[1777941703321,57.57,80008.64,0.0,0.0,0.0,3e-05]
[1777941708357,57.57,80007.69,0.0,0.0,0.0,3e-05]
[1777941713392,57.57,80001.33,0.0,0.0,0.0,3e-05]
[1777941719980,57.57,79997.09,0.0,0.0,0.0,3e-05]
[1777941727490,57.57,79997.94,0.0,0.0,0.0,3e-05]
[1777941730055,57.57,79990.72,0.0,0.0,0.0,3e-05]
[1777941732526,57.57,79999.98,0.0,0.0,0.0,3e-05]
[1777941736552,57.57,80007.13,0.0,0.0,0.0,3e-05]
[1777941741587,57.57,80007.62,0.0,0.0,0.0,3e-05]
[1777941746632,57.57,80013.14,0.0,0.0,0.0,3e-05]
[1777941751674,57.57,80013.52,0.0,0.0,0.0,3e-05]
[1777941753687,57.57,80005.29,0.0,0.0,0.0,3e-05]
[1777941758725,57.57,80004.8,0.0,0.0,0.0,3e-05]
[1777941763761,57.57,80004.93,0.0,0.0,0.0,3e-05]
[1777941768796,57.57,80004.31,0.0,0.0,0.0,3e-05]
[1777941773830,57.57,80004.5,0.0,0.0,0.0,3e-05]
[1777941779873,57.57,80005.04,0.0,0.0,0.0,3e-05]
[1777941787929,57.57,80004.1,0.0,0.0,0.0,3e-05]
[1777941792964,57.57,80004.04,0.0,0.0,0.0,3e-05]
[1777941797999,57.57,80010.19,0.0,0.0,0.0,3e-05]
[1777941803037,57.57,80009.77,0.0,0.0,0.0,3e-05]
[1777941808071,57.57,80010.01,0.0,0.0,0.0,3e-05]
[1777941811095,57.57,80009.22,0.0,0.0,0.0,3e-05]
[1777941816130,57.57,80008.9,0.0,0.0,0.0,3e-05]
[1777941818144,57.57,80001.22,0.0,0.0,0.0,3e-05]
[1777941823180,57.57,80004.13,0.0,0.0,0.0,3e-05]
[1777941825644,57.57,80003.56,0.0,0.0,0.0,3e-05]
[1777941825731,57.57,80003.14,0.0,0.0,0.0,3e-05]
[1777941830755,57.57,80001.66,0.0,0.0,0.0,3e-05]
[1777941832813,57.57,80001.66,0.0,0.0,0.0,3e-05]
[1777941832866,57.57,80001.2,0.0,0.0,0.0,3e-05]
[1777941838284,57.57,80003.76,0.0,0.0,0.0,3e-05]
[1777941843319,57.57,80004.31,0.0,0.0,0.0,3e-05]
[1777941848354,57.57,80003.93,0.0,0.0,0.0,3e-05]
[1777941853388,57.57,80011.17,0.0,0.0,0.0,3e-05]
[1777941858424,57.57,80013.73,0.0,0.0,0.0,3e-05]
[1777941863459,57.57,80013.23,0.0,0.0,0.0,3e-05]
[1777941868495,57.57,80011.81,0.0,0.0,0.0,3e-05]
[1777941871036,57.57,80011.78,0.0,0.0,0.0,3e-05]
[1777941876550,57.57,80011.55,0.0,0.0,0.0,3e-05]
[1777941884606,57.57,80010.57,0.0,0.0,0.0,3e-05]
[1777941891178,57.57,80010.47,0.0,0.0,0.0,3e-05]
[1777941896697,57.57,80011.06,0.0,0.0,0.0,3e-05]
[1777941898709,57.57,80038.64,0.0,0.0,0.0,3e-05]
[1777941899716,57.57,80047.0,0.0,0.0,0.0,3e-05]
[1777941901250,57.57,80053.82,0.0,0.0,0.0,3e-05]
[1777941902737,57.57,80061.69,0.0,0.0,0.0,3e-05]
[1777941907773,57.57,80053.05,0.0,0.0,0.0,3e-05]
[1777941908779,57.57,80034.42,0.0,0.0,0.0,3e-05]
[1777941910792,57.57,80025.32,0.0,0.0,0.0,3e-05]
[1777941915828,57.57,80024.93,0.0,0.0,0.0,3e-05]
[1777941920863,57.57,80025.99,0.0,0.0,0.0,3e-05]
[1777941925898,57.57,80032.46,0.0,0.0,0.0,3e-05]
[1777941930934,57.57,80032.56,0.0,0.0,0.0,3e-05]
[1777941931942,57.57,80032.69,0.0,0.0,0.0,3e-05]
[1777941936975,57.57,80033.34,0.0,0.0,0.0,3e-05]
[1777941942012,57.57,80029.65,0.0,0.0,0.0,3e-05]
[1777941947046,57.57,80032.66,0.0,0.0,0.0,3e-05]
[1777941952081,57.57,80038.71,0.0,0.0,0.0,3e-05]
[1777941957118,57.57,80040.38,0.0,0.0,0.0,3e-05]
[1777941959130,57.57,80048.95,0.0,0.0,0.0,3e-05]
[1777941964166,57.57,80046.73,0.0,0.0,0.0,3e-05]
[1777941966179,57.57,80055.66,0.0,0.0,0.0,3e-05]
[1777941972221,57.57,80054.63,0.0,0.0,0.0,3e-05]
[1777941977258,57.57,80057.57,0.0,0.0,0.0,3e-05]
[1777941979273,57.57,80049.26,0.0,0.0,0.0,3e-05]
[1777941984307,57.57,80049.82,0.0,0.0,0.0,3e-05]
[1777941989343,57.57,80051.04,0.0,0.0,0.0,3e-05]
[1777941991881,57.57,80051.82,0.0,0.0,0.0,3e-05]
[1777941997398,57.57,80052.04,0.0,0.0,0.0,3e-05]
[1777942002433,57.57,80052.65,0.0,0.0,0.0,3e-05]
[1777942007469,57.57,80053.7,0.0,0.0,0.0,3e-05]
[1777942012504,57.57,80052.16,0.0,0.0,0.0,3e-05]
[1777942017540,57.57,80052.56,0.0,0.0,0.0,3e-05]
[1777942022574,57.57,80049.67,0.0,0.0,0.0,3e-05]
[1777942027609,57.57,80049.93,0.0,0.0,0.0,3e-05]
[1777942032644,57.57,80048.75,0.0,0.0,0.0,3e-05]
[1777942037679,57.57,80048.78,0.0,0.0,0.0,3e-05]
[1777942043723,57.57,80048.23,0.0,0.0,0.0,3e-05]
[1777942052301,57.57,80047.8,0.0,0.0,0.0,3e-05]
[1777942054416,57.57,80047.8,0.0,0.0,0.0,3e-05]
[1777942054451,57.57,80047.13,0.0,0.0,0.0,3e-05]
[1777942060420,57.57,80041.27,0.0,0.0,0.0,3e-05]
[1777942060840,57.57,80041.8,0.0,0.0,0.0,3e-05]
[1777942062405,57.57,80041.8,0.0,0.0,0.0,3e-05]
[1777942062412,57.57,80043.41,0.0,0.0,0.0,3e-05]
[1777942062866,57.57,80043.41,0.0,0.0,0.0,3e-05]
[1777942062959,57.57,80042.36,0.0,0.0,0.0,3e-05]
[1777942066794,57.57,80042.29,0.0,0.0,0.0,3e-05]
[1777942066875,57.57,80042.29,0.0,0.0,0.0,3e-05]
[1777942071918,57.57,80043.28,0.0,0.0,0.0,3e-05]
[1777942073255,57.57,80043.28,0.0,0.0,0.0,3e-05]
[1777942073357,57.57,80054.33,0.0,0.0,0.0,3e-05]
[1777942078967,57.57,80056.77,0.0,0.0,0.0,3e-05]
[1777942084003,57.57,80057.66,0.0,0.0,0.0,3e-05]
[1777942089037,57.57,80057.26,0.0,0.0,0.0,3e-05]
[1777942092059,57.57,80065.49,0.0,0.0,0.0,3e-05]
[1777942097092,57.57,80062.72,0.0,0.0,0.0,3e-05]
[1777942102130,57.57,80063.14,0.0,0.0,0.0,3e-05]
[1777942103136,57.57,80070.3,0.0,0.0,0.0,3e-05]
[1777942108200,57.57,80070.46,0.0,0.0,0.0,3e-05]
[1777942112228,57.57,80070.51,0.0,0.0,0.0,3e-05]
[1777942117263,57.57,80074.77,0.0,0.0,0.0,3e-05]
[1777942122298,57.57,80070.72,0.0,0.0,0.0,3e-05]
[1777942127333,57.57,80072.55,0.0,0.0,0.0,3e-05]
[1777942132369,57.57,80069.71,0.0,0.0,0.0,3e-05]
[1777942134383,57.57,80061.28,0.0,0.0,0.0,3e-05]
[1777942135391,57.57,80052.17,0.0,0.0,0.0,3e-05]
[1777942136400,57.57,80037.27,0.0,0.0,0.0,3e-05]
[1777942141435,57.57,80033.41,0.0,0.0,0.0,3e-05]
[1777942145462,57.57,80024.45,0.0,0.0,0.0,2e-05]
[1777942148483,57.57,80017.9,0.0,0.0,0.0,2e-05]
[1777942153514,57.57,80017.58,0.0,0.0,0.0,2e-05]
[1777942158553,57.57,80018.85,0.0,0.0,0.0,2e-05]
[1777942160567,57.57,80012.11,0.0,0.0,0.0,2e-05]
[1777942165602,57.57,80013.23,0.0,0.0,0.0,2e-05]
[1777942170637,57.57,80013.62,0.0,0.0,0.0,2e-05]
[1777942171644,57.57,80014.04,0.0,0.0,0.0,2e-05]
[1777942176679,57.57,80013.58,0.0,0.0,0.0,2e-05]
[1777942181714,57.57,80013.71,0.0,0.0,0.0,2e-05]
[1777942186752,57.57,80014.11,0.0,0.0,0.0,2e-05]
[1777942191784,57.57,80014.17,0.0,0.0,0.0,2e-05]
[1777942196819,57.57,80016.65,0.0,0.0,0.0,2e-05]
[1777942201854,57.57,80023.52,0.0,0.0,0.0,2e-05]
[1777942206890,57.57,80022.02,0.0,0.0,0.0,2e-05]
[1777942208904,57.57,80031.11,0.0,0.0,0.0,2e-05]
[1777942213444,57.57,80039.81,0.0,0.0,0.0,3e-05]
[1777942214946,57.57,80050.09,0.0,0.0,0.0,3e-05]
[1777942219981,57.57,80057.71,0.0,0.0,0.0,3e-05]
[1777942221994,57.57,80064.54,0.0,0.0,0.0,3e-05]
[1777942228038,57.57,80062.74,0.0,0.0,0.0,3e-05]
[1777942231058,57.57,80062.41,0.0,0.0,0.0,3e-05]
[1777942236092,57.57,80060.7,0.0,0.0,0.0,3e-05]
[1777942241128,57.57,80060.82,0.0,0.0,0.0,3e-05]
[1777942246162,57.57,80059.55,0.0,0.0,0.0,3e-05]
[1777942251197,57.57,80060.19,0.0,0.0,0.0,3e-05]
[1777942256233,57.57,80060.21,0.0,0.0,0.0,3e-05]
[1777942261267,57.57,80060.23,0.0,0.0,0.0,3e-05]
[1777942266302,57.57,80060.4,0.0,0.0,0.0,3e-05]
[1777942268317,57.57,80069.38,0.0,0.0,0.0,3e-05]
[1777942273352,57.57,80075.81,0.0,0.0,0.0,3e-05]
[1777942278387,57.57,80078.53,0.0,0.0,0.0,3e-05]
[1777942283422,57.57,80073.41,0.0,0.0,0.0,3e-05]
[1777942288456,57.57,80076.58,0.0,0.0,0.0,3e-05]
[1777942291479,57.57,80076.95,0.0,0.0,0.0,3e-05]
[1777942296518,57.57,80081.04,0.0,0.0,0.0,3e-05]
[1777942298528,57.57,80089.73,0.0,0.0,0.0,3e-05]
[1777942303564,57.57,80090.86,0.0,0.0,0.0,3e-05]
[1777942308599,57.57,80090.99,0.0,0.0,0.0,3e-05]
[1777942313639,57.57,80095.36,0.0,0.0,0.0,3e-05]
[1777942318674,57.57,80094.59,0.0,0.0,0.0,3e-05]
[1777942324225,57.57,80114.3,0.0,0.0,0.0,3e-05]
[1777942329751,57.57,80117.69,0.0,0.0,0.0,3e-05]
[1777942330759,57.57,80109.88,0.0,0.0,0.0,3e-05]
[1777942335794,57.57,80110.85,0.0,0.0,0.0,3e-05]
[1777942340829,57.57,80112.8,0.0,0.0,0.0,3e-05]
[1777942345863,57.57,80115.27,0.0,0.0,0.0,3e-05]
[1777942350899,57.57,80113.66,0.0,0.0,0.0,3e-05]
[1777942351906,57.57,80105.42,0.0,0.0,0.0,3e-05]
[1777942356941,57.57,80108.6,0.0,0.0,0.0,3e-05]
[1777942361976,57.57,80107.06,0.0,0.0,0.0,3e-05]
[1777942367011,57.57,80108.42,0.0,0.0,0.0,3e-05]
[1777942372047,57.57,80107.99,0.0,0.0,0.0,3e-05]
[1777942377081,57.57,80108.46,0.0,0.0,0.0,3e-05]
[1777942382115,57.57,80108.86,0.0,0.0,0.0,3e-05]
[1777942388158,57.57,80108.51,0.0,0.0,0.0,3e-05]
[1777942392185,57.57,80107.38,0.0,0.0,0.0,3e-05]
[1777942394719,57.57,80107.79,0.0,0.0,0.0,3e-05]
[1777942400241,57.57,80113.95,0.0,0.0,0.0,3e-05]
[1777942405277,57.57,80119.53,0.0,0.0,0.0,3e-05]
[1777942410312,57.57,80124.92,0.0,0.0,0.0,3e-05]
[1777942411319,57.57,80125.28,0.0,0.0,0.0,3e-05]
[1777942414340,57.57,80132.36,0.0,0.0,0.0,3e-05]
[1777942419375,57.57,80137.94,0.0,0.0,0.0,3e-05]
[1777942423403,57.57,80131.22,0.0,0.0,0.0,3e-05]
[1777942428438,57.57,80125.25,0.0,0.0,0.0,3e-05]
[1777942432472,57.57,80112.47,0.0,0.0,0.0,3e-05]
[1777942433477,57.57,80101.54,0.0,0.0,0.0,3e-05]
[1777942435501,57.57,80125.59,0.0,0.0,0.0,3e-05]
[1777942437508,57.57,80145.22,0.0,0.0,0.0,3e-05]
[1777942442553,57.57,80138.84,0.0,0.0,0.0,3e-05]
[1777942444560,57.57,80131.79,0.0,0.0,0.0,3e-05]
[1777942449595,57.57,80131.44,0.0,0.0,0.0,3e-05]
[1777942454630,57.57,80132.54,0.0,0.0,0.0,3e-05]
[1777942459675,57.57,80134.15,0.0,0.0,0.0,3e-05]
[1777942465718,57.57,80134.35,0.0,0.0,0.0,3e-05]
[1777942467734,57.57,80127.01,0.0,0.0,0.0,3e-05]
[1777942468738,57.57,80135.06,0.0,0.0,0.0,3e-05]
[1777942473775,57.57,80138.52,0.0,0.0,0.0,3e-05]
[1777942478808,57.57,80138.79,0.0,0.0,0.0,3e-05]
[1777942483843,57.57,80138.66,0.0,0.0,0.0,3e-05]
[1777942488878,57.57,80138.32,0.0,0.0,0.0,3e-05]
[1777942492907,57.57,80129.4,0.0,0.0,0.0,3e-05]
[1777942497941,57.57,80128.72,0.0,0.0,0.0,3e-05]
[1777942502976,57.57,80130.35,0.0,0.0,0.0,3e-05]
[1777942508011,57.57,80133.59,0.0,0.0,0.0,3e-05]
[1777942513045,57.57,80131.78,0.0,0.0,0.0,3e-05]
[1777942519088,57.57,80131.99,0.0,0.0,0.0,3e-05]
[1777942520097,57.57,80121.68,0.0,0.0,0.0,3e-05]
[1777942525633,57.57,80112.47,0.0,0.0,0.0,3e-05]
[1777942531172,57.57,80111.21,0.0,0.0,0.0,3e-05]
[1777942536207,57.57,80112.86,0.0,0.0,0.0,3e-05]
[1777942541242,57.57,80113.5,0.0,0.0,0.0,3e-05]
[1777942546276,57.57,80110.15,0.0,0.0,0.0,3e-05]
[1777942555844,57.57,80112.06,0.0,0.0,0.0,3e-05]
[1777942561382,57.57,80111.91,0.0,0.0,0.0,3e-05]
[1777942566417,57.57,80110.02,0.0,0.0,0.0,3e-05]
[1777942572460,57.57,80110.37,0.0,0.0,0.0,3e-05]
[1777942579509,57.57,80109.71,0.0,0.0,0.0,3e-05]
[1777942586053,57.57,80109.05,0.0,0.0,0.0,3e-05]
[1777942591593,57.57,80102.79,0.0,0.0,0.0,3e-05]
[1777942596628,57.57,80100.71,0.0,0.0,0.0,3e-05]
[1777942601663,57.57,80101.21,0.0,0.0,0.0,3e-05]
[1777942611733,57.57,80101.11,0.0,0.0,0.0,3e-05]
[1777942616768,57.57,80100.27,0.0,0.0,0.0,3e-05]
[1777942621803,57.57,80100.73,0.0,0.0,0.0,3e-05]
[1777942622810,57.57,80107.84,0.0,0.0,0.0,3e-05]
[1777942627845,57.57,80107.76,0.0,0.0,0.0,3e-05]
[1777942632881,57.57,80116.23,0.0,0.0,0.0,3e-05]
[1777942637915,57.57,80114.99,0.0,0.0,0.0,3e-05]
[1777942642950,57.57,80120.51,0.0,0.0,0.0,3e-05]
[1777942647985,57.57,80120.67,0.0,0.0,0.0,3e-05]
[1777942651006,57.57,80122.17,0.0,0.0,0.0,3e-05]
[1777942656041,57.57,80120.93,0.0,0.0,0.0,3e-05]
[1777942661076,57.57,80123.11,0.0,0.0,0.0,3e-05]
[1777942666616,57.57,80123.09,0.0,0.0,0.0,3e-05]
[1777942672152,57.57,80124.95,0.0,0.0,0.0,3e-05]
[1777942680211,57.57,80124.5,0.0,0.0,0.0,3e-05]
[1777942685244,57.57,80121.43,0.0,0.0,0.0,3e-05]
[1777942690279,57.57,80121.69,0.0,0.0,0.0,3e-05]
[1777942695314,57.57,80122.22,0.0,0.0,0.0,3e-05]
[1777942700348,57.57,80123.81,0.0,0.0,0.0,3e-05]
[1777942704377,57.57,80115.35,0.0,0.0,0.0,3e-05]
[1777942709412,57.57,80116.21,0.0,0.0,0.0,3e-05]
[1777942711426,57.57,80115.69,0.0,0.0,0.0,3e-05]
[1777942716989,57.57,80116.3,0.0,0.0,0.0,3e-05]
[1777942718571,57.57,80116.3,0.0,0.0,0.0,3e-05]
[1777942718583,57.57,80116.15,0.0,0.0,0.0,3e-05]
[1777942724519,57.57,80116.57,0.0,0.0,0.0,3e-05]
[1777942725347,57.57,80116.57,0.0,0.0,0.0,3e-05]
[1777942725523,57.57,80117.95,0.0,0.0,0.0,3e-05]
[1777942730558,57.57,80119.72,0.0,0.0,0.0,3e-05]
[1777942735593,57.57,80119.63,0.0,0.0,0.0,3e-05]
[1777942740628,57.57,80119.13,0.0,0.0,0.0,3e-05]
[1777942745664,57.57,80121.27,0.0,0.0,0.0,3e-05]
[1777942750699,57.57,80121.9,0.0,0.0,0.0,3e-05]
[1777942755734,57.57,80130.77,0.0,0.0,0.0,3e-05]
[1777942760768,57.57,80134.57,0.0,0.0,0.0,3e-05]
[1777942765804,57.57,80133.62,0.0,0.0,0.0,3e-05]
[1777942770840,57.57,80133.64,0.0,0.0,0.0,3e-05]
[1777942771848,57.57,80133.65,0.0,0.0,0.0,3e-05]
[1777942777890,57.57,80128.28,0.0,0.0,0.0,3e-05]
[1777942783932,57.57,80128.78,0.0,0.0,0.0,3e-05]
[1777942788967,57.57,80131.83,0.0,0.0,0.0,3e-05]
[1777942794002,57.57,80132.36,0.0,0.0,0.0,3e-05]
[1777942799037,57.57,80132.84,0.0,0.0,0.0,3e-05]
[1777942803066,57.57,80147.68,0.0,0.0,0.0,3e-05]
[1777942805080,57.57,80139.76,0.0,0.0,0.0,3e-05]
[1777942809108,57.57,80131.84,0.0,0.0,0.0,3e-05]
[1777942814143,57.57,80132.67,0.0,0.0,0.0,3e-05]
[1777942819180,57.57,80129.91,0.0,0.0,0.0,3e-05]
[1777942824212,57.57,80133.21,0.0,0.0,0.0,3e-05]
[1777942828241,57.57,80120.52,0.0,0.0,0.0,3e-05]
[1777942831262,57.57,80115.67,0.0,0.0,0.0,2e-05]
[1777942836297,57.57,80116.24,0.0,0.0,0.0,2e-05]
[1777942837841,57.57,80108.68,0.0,0.0,0.0,2e-05]
[1777942843346,57.57,80109.23,0.0,0.0,0.0,2e-05]
[1777942848381,57.57,80105.05,0.0,0.0,0.0,2e-05]
[1777942853416,57.57,80103.13,0.0,0.0,0.0,2e-05]
[1777942858451,57.57,80102.16,0.0,0.0,0.0,2e-05]
[1777942860465,57.57,80092.88,0.0,0.0,0.0,2e-05]
[1777942865499,57.57,80091.61,0.0,0.0,0.0,2e-05]
[1777942869528,57.57,80082.34,0.0,0.0,0.0,2e-05]
[1777942874563,57.57,80087.49,0.0,0.0,0.0,2e-05]
[1777942879601,57.57,80088.96,0.0,0.0,0.0,2e-05]
[1777942884633,57.57,80086.06,0.0,0.0,0.0,2e-05]
[1777942889669,57.57,80085.13,0.0,0.0,0.0,2e-05]
[1777942892691,57.57,80085.6,0.0,0.0,0.0,2e-05]
[1777942898261,57.57,80082.58,0.0,0.0,0.0,2e-05]
[1777942901754,57.57,80072.91,0.0,0.0,0.0,2e-05]
[1777942905782,57.57,80059.15,0.0,0.0,0.0,2e-05]
[1777942910817,57.57,80058.35,0.0,0.0,0.0,2e-05]
[1777942911825,57.57,80069.12,0.0,0.0,0.0,2e-05]
[1777942916859,57.57,80073.91,0.0,0.0,0.0,2e-05]
[1777942921894,57.57,80070.71,0.0,0.0,0.0,2e-05]
[1777942923920,57.57,80060.29,0.0,0.0,0.0,2e-05]
[1777942924919,57.57,80049.41,0.0,0.0,0.0,2e-05]
[1777942926934,57.57,80040.71,0.0,0.0,0.0,2e-05]
[1777942931968,57.57,80040.49,0.0,0.0,0.0,2e-05]
[1777942937003,57.57,80041.91,0.0,0.0,0.0,2e-05]
[1777942942038,57.57,80044.32,0.0,0.0,0.0,2e-05]
[1777942945060,57.57,80055.81,0.0,0.0,0.0,2e-05]
[1777942949089,57.57,80065.33,0.0,0.0,0.0,2e-05]
[1777942954125,57.57,80070.09,0.0,0.0,0.0,2e-05]
[1777942959160,57.57,80071.16,0.0,0.0,0.0,2e-05]
[1777942964195,57.57,80070.83,0.0,0.0,0.0,2e-05]
[1777942969230,57.57,80073.71,0.0,0.0,0.0,2e-05]
[1777942974268,57.57,80074.02,0.0,0.0,0.0,2e-05]
[1777942979303,57.57,80073.95,0.0,0.0,0.0,2e-05]
[1777942983331,57.57,80081.33,0.0,0.0,0.0,2e-05]
[1777942988366,57.57,80073.6,0.0,0.0,0.0,2e-05]
[1777942993401,57.57,80073.24,0.0,0.0,0.0,2e-05]
[1777942999443,57.57,80073.69,0.0,0.0,0.0,2e-05]
[1777943003471,57.57,80065.51,0.0,0.0,0.0,2e-05]
[1777943009033,57.57,80066.96,0.0,0.0,0.0,2e-05]
[1777943011530,57.57,80067.65,0.0,0.0,0.0,2e-05]
[1777943016567,57.57,80066.28,0.0,0.0,0.0,2e-05]
[1777943021602,57.57,80063.23,0.0,0.0,0.0,2e-05]
[1777943026637,57.57,80064.67,0.0,0.0,0.0,2e-05]
[1777943031673,57.57,80062.8,0.0,0.0,0.0,2e-05]
[1777943036707,57.57,80066.9,0.0,0.0,0.0,2e-05]
[1777943041742,57.57,80066.35,0.0,0.0,0.0,2e-05]
[1777943046778,57.57,80062.6,0.0,0.0,0.0,2e-05]
[1777943051812,57.57,80071.57,0.0,0.0,0.0,2e-05]
[1777943057858,57.57,80071.6,0.0,0.0,0.0,2e-05]
[1777943059392,57.57,80079.21,0.0,0.0,0.0,2e-05]
[1777943064906,57.57,80081.85,0.0,0.0,0.0,2e-05]
[1777943069940,57.57,80087.34,0.0,0.0,0.0,2e-05]
[1777943071956,57.57,80087.1,0.0,0.0,0.0,2e-05]
[1777943076991,57.57,80087.83,0.0,0.0,0.0,2e-05]
[1777943082028,57.57,80086.79,0.0,0.0,0.0,2e-05]
[1777943087064,57.57,80084.82,0.0,0.0,0.0,2e-05]
[1777943092101,57.57,80083.96,0.0,0.0,0.0,2e-05]
[1777943097133,57.57,80084.92,0.0,0.0,0.0,2e-05]
[1777943102168,57.57,80087.47,0.0,0.0,0.0,2e-05]
[1777943106196,57.57,80094.46,0.0,0.0,0.0,2e-05]
[1777943111231,57.57,80093.68,0.0,0.0,0.0,2e-05]
[1777943116267,57.57,80093.05,0.0,0.0,0.0,2e-05]
[1777943121302,57.57,80093.37,0.0,0.0,0.0,2e-05]
[1777943126336,57.57,80092.33,0.0,0.0,0.0,2e-05]
[1777943131371,57.57,80092.96,0.0,0.0,0.0,2e-05]
[1777943136407,57.57,80092.79,0.0,0.0,0.0,2e-05]
[1777943142451,57.57,80092.76,0.0,0.0,0.0,2e-05]
[1777943147485,57.57,80093.05,0.0,0.0,0.0,2e-05]
[1777943152521,57.57,80094.22,0.0,0.0,0.0,2e-05]
[1777943153529,57.57,80102.31,0.0,0.0,0.0,2e-05]
[1777943155542,57.57,80109.09,0.0,0.0,0.0,2e-05]
[1777943158563,57.57,80120.51,0.0,0.0,0.0,2e-05]
[1777943163598,57.57,80121.17,0.0,0.0,0.0,2e-05]
[1777943168633,57.57,80114.61,0.0,0.0,0.0,2e-05]
[1777943172661,57.57,80108.15,0.0,0.0,0.0,2e-05]
[1777943174675,57.57,80117.07,0.0,0.0,0.0,2e-05]
[1777943178704,57.57,80124.15,0.0,0.0,0.0,2e-05]
[1777943183740,57.57,80123.64,0.0,0.0,0.0,2e-05]
[1777943188775,57.57,80120.55,0.0,0.0,0.0,2e-05]
[1777943191796,57.57,80122.2,0.0,0.0,0.0,2e-05]
[1777943196831,57.57,80124.23,0.0,0.0,0.0,2e-05]
[1777943201865,57.57,80125.38,0.0,0.0,0.0,2e-05]
[1777943206901,57.57,80127.54,0.0,0.0,0.0,2e-05]
[1777943208915,57.57,80135.16,0.0,0.0,0.0,2e-05]
[1777943213955,57.57,80137.96,0.0,0.0,0.0,2e-05]
[1777943215964,57.57,80123.63,0.0,0.0,0.0,2e-05]
[1777943220519,57.57,80132.88,0.0,0.0,0.0,2e-05]
[1777943226033,57.57,80130.56,0.0,0.0,0.0,2e-05]
[1777943231069,57.57,80131.76,0.0,0.0,0.0,2e-05]
[1777943236103,57.57,80132.37,0.0,0.0,0.0,2e-05]
[1777943240658,57.57,80124.3,0.0,0.0,0.0,2e-05]
[1777943248194,57.57,80124.05,0.0,0.0,0.0,2e-05]
[1777943251216,57.57,80116.45,0.0,0.0,0.0,2e-05]
[1777943256250,57.57,80111.26,0.0,0.0,0.0,2e-05]
[1777943261285,57.57,80108.92,0.0,0.0,0.0,2e-05]
[1777943266320,57.57,80111.99,0.0,0.0,0.0,2e-05]
[1777943271356,57.57,80114.72,0.0,0.0,0.0,2e-05]
[1777943275384,57.57,80122.08,0.0,0.0,0.0,2e-05]
[1777943280419,57.57,80125.68,0.0,0.0,0.0,2e-05]
[1777943285454,57.57,80131.92,0.0,0.0,0.0,2e-05]
[1777943289483,57.57,80139.05,0.0,0.0,0.0,2e-05]
[1777943294518,57.57,80142.4,0.0,0.0,0.0,2e-05]
[1777943299553,57.57,80149.15,0.0,0.0,0.0,2e-05]
[1777943304589,57.57,80150.81,0.0,0.0,0.0,2e-05]
[1777943309627,57.57,80157.68,0.0,0.0,0.0,2e-05]
[1777943314661,57.57,80162.68,0.0,0.0,0.0,2e-05]
[1777943319697,57.57,80165.41,0.0,0.0,0.0,2e-05]
[1777943324731,57.57,80162.83,0.0,0.0,0.0,2e-05]
[1777943329766,57.57,80155.78,0.0,0.0,0.0,2e-05]
[1777943334803,57.57,80157.7,0.0,0.0,0.0,2e-05]
[1777943339837,57.57,80159.27,0.0,0.0,0.0,2e-05]
[1777943344872,57.57,80158.22,0.0,0.0,0.0,2e-05]
[1777943349906,57.57,80160.76,0.0,0.0,0.0,2e-05]
[1777943354941,57.57,80161.4,0.0,0.0,0.0,2e-05]
[1777943359977,57.57,80164.8,0.0,0.0,0.0,2e-05]
[1777943361500,57.57,80177.01,0.0,0.0,0.0,2e-05]
[1777943367028,57.57,80178.83,0.0,0.0,0.0,2e-05]
[1777943368039,57.57,80185.79,0.0,0.0,0.0,2e-05]
[1777943371570,57.57,80175.91,0.0,0.0,0.0,2e-05]
[1777943377096,57.57,80171.25,0.0,0.0,0.0,2e-05]
[1777943381640,57.57,80162.07,0.0,0.0,0.0,2e-05]
[1777943387166,57.57,80168.6,0.0,0.0,0.0,2e-05]
[1777943389180,57.57,80175.8,0.0,0.0,0.0,2e-05]
[1777943394215,57.57,80177.44,0.0,0.0,0.0,2e-05]
[1777943399250,57.57,80175.23,0.0,0.0,0.0,2e-05]
[1777943404285,57.57,80173.68,0.0,0.0,0.0,2e-05]
[1777943409322,57.57,80173.1,0.0,0.0,0.0,2e-05]
[1777943410327,57.57,80182.04,0.0,0.0,0.0,2e-05]
[1777943415366,57.57,80183.6,0.0,0.0,0.0,2e-05]
[1777943420398,57.57,80187.11,0.0,0.0,0.0,2e-05]
[1777943425433,57.57,80188.1,0.0,0.0,0.0,2e-05]
[1777943430470,57.57,80186.41,0.0,0.0,0.0,2e-05]
[1777943431475,57.57,80185.39,0.0,0.0,0.0,2e-05]
[1777943436510,57.57,80189.02,0.0,0.0,0.0,2e-05]
[1777943441545,57.57,80189.22,0.0,0.0,0.0,2e-05]
[1777943444566,57.57,80200.47,0.0,0.0,0.0,2e-05]
[1777943449601,57.57,80203.96,0.0,0.0,0.0,2e-05]
[1777943454636,57.57,80203.68,0.0,0.0,0.0,2e-05]
[1777943457657,57.57,80212.92,0.0,0.0,0.0,3e-05]
[1777943462692,57.57,80212.93,0.0,0.0,0.0,3e-05]
[1777943464707,57.57,80205.68,0.0,0.0,0.0,3e-05]
[1777943469741,57.57,80202.8,0.0,0.0,0.0,2e-05]
[1777943474777,57.57,80207.19,0.0,0.0,0.0,3e-05]
[1777943479811,57.57,80209.0,0.0,0.0,0.0,3e-05]
[1777943484847,57.57,80210.31,0.0,0.0,0.0,3e-05]
[1777943489881,57.57,80208.86,0.0,0.0,0.0,3e-05]
[1777943491894,57.57,80209.02,0.0,0.0,0.0,2e-05]
[1777943496930,57.57,80204.07,0.0,0.0,0.0,2e-05]
[1777943501965,57.57,80201.15,0.0,0.0,0.0,2e-05]
[1777943507000,57.57,80201.71,0.0,0.0,0.0,2e-05]
[1777943512560,57.57,80206.74,0.0,0.0,0.0,2e-05]
[1777943518078,57.57,80207.64,0.0,0.0,0.0,2e-05]
[1777943522632,57.57,80200.67,0.0,0.0,0.0,2e-05]
[1777943524120,57.57,80194.34,0.0,0.0,0.0,2e-05]
[1777943529155,57.57,80191.06,0.0,0.0,0.0,2e-05]
[1777943534190,57.57,80193.66,0.0,0.0,0.0,2e-05]
[1777943538217,57.57,80205.59,0.0,0.0,0.0,2e-05]
[1777943542772,57.57,80199.11,0.0,0.0,0.0,2e-05]
[1777943548288,57.57,80198.09,0.0,0.0,0.0,2e-05]
[1777943551309,57.57,80197.25,0.0,0.0,0.0,2e-05]
[1777943556344,57.57,80199.08,0.0,0.0,0.0,2e-05]
[1777943561378,57.57,80196.34,0.0,0.0,0.0,2e-05]
[1777943566413,57.57,80196.4,0.0,0.0,0.0,2e-05]
[1777943571449,57.57,80195.9,0.0,0.0,0.0,2e-05]
[1777943576484,57.57,80209.09,0.0,0.0,0.0,2e-05]
[1777943581519,57.57,80210.08,0.0,0.0,0.0,2e-05]
[1777943586555,57.57,80209.41,0.0,0.0,0.0,2e-05]
[1777943591588,57.57,80211.99,0.0,0.0,0.0,2e-05]
[1777943596624,57.57,80210.82,0.0,0.0,0.0,2e-05]
[1777943601689,57.57,80209.78,0.0,0.0,0.0,2e-05]
[1777943606709,57.57,80207.98,0.0,0.0,0.0,2e-05]
[1777943611745,57.57,80206.05,0.0,0.0,0.0,2e-05]
[1777943616780,57.57,80204.43,0.0,0.0,0.0,2e-05]
[1777943619801,57.57,80196.97,0.0,0.0,0.0,2e-05]
[1777943624836,57.57,80194.77,0.0,0.0,0.0,2e-05]
[1777943629871,57.57,80195.03,0.0,0.0,0.0,2e-05]
[1777943635912,57.57,80195.3,0.0,0.0,0.0,2e-05]
[1777943640955,57.57,80191.97,0.0,0.0,0.0,2e-05]
[1777943644976,57.57,80181.19,0.0,0.0,0.0,2e-05]
[1777943650011,57.57,80186.95,0.0,0.0,0.0,2e-05]
[1777943655048,57.57,80192.38,0.0,0.0,0.0,2e-05]
[1777943660082,57.57,80193.41,0.0,0.0,0.0,2e-05]
[1777943665121,57.57,80199.36,0.0,0.0,0.0,2e-05]
[1777943670156,57.57,80200.23,0.0,0.0,0.0,2e-05]
[1777943671162,57.57,80200.06,0.0,0.0,0.0,2e-05]
[1777943676197,57.57,80198.23,0.0,0.0,0.0,2e-05]
[1777943681233,57.57,80196.92,0.0,0.0,0.0,2e-05]
[1777943683758,57.57,80204.88,0.0,0.0,0.0,2e-05]
[1777943689289,57.57,80208.0,0.0,0.0,0.0,2e-05]
[1777943694327,57.57,80202.74,0.0,0.0,0.0,2e-05]
[1777943695340,57.57,80190.82,0.0,0.0,0.0,2e-05]
[1777943696342,57.57,80167.11,0.0,0.0,0.0,2e-05]
[1777943697349,57.57,80155.95,0.0,0.0,0.0,2e-05]
[1777943702386,57.57,80166.96,0.0,0.0,0.0,2e-05]
[1777943703918,57.57,80180.05,0.0,0.0,0.0,2e-05]
[1777943707421,57.57,80188.42,0.0,0.0,0.0,2e-05]
[1777943713989,57.57,80189.04,0.0,0.0,0.0,2e-05]
[1777943716659,57.57,80189.04,0.0,0.0,0.0,2e-05]
[1777943716693,57.57,80189.84,0.0,0.0,0.0,2e-05]
[1777943723216,57.57,80191.77,0.0,0.0,0.0,2e-05]
[1777943724058,57.57,80194.4,0.0,0.0,0.0,2e-05]
[1777943729575,57.57,80194.54,0.0,0.0,0.0,2e-05]
[1777943731588,57.57,80193.82,0.0,0.0,0.0,2e-05]
[1777943736624,57.57,80195.14,0.0,0.0,0.0,2e-05]
[1777943741659,57.57,80195.04,0.0,0.0,0.0,2e-05]
[1777943746694,57.57,80193.77,0.0,0.0,0.0,2e-05]
[1777943751729,57.57,80194.14,0.0,0.0,0.0,2e-05]
[1777943756763,57.57,80194.54,0.0,0.0,0.0,2e-05]
[1777943761799,57.57,80194.12,0.0,0.0,0.0,2e-05]
[1777943765826,57.57,80201.42,0.0,0.0,0.0,2e-05]
[1777943770862,57.57,80204.41,0.0,0.0,0.0,2e-05]
[1777943774895,57.57,80195.17,0.0,0.0,0.0,2e-05]
[1777943779925,57.57,80192.38,0.0,0.0,0.0,2e-05]
[1777943784962,57.57,80192.41,0.0,0.0,0.0,2e-05]
[1777943792014,57.57,80193.15,0.0,0.0,0.0,2e-05]
[1777943796038,57.57,80199.67,0.0,0.0,0.0,2e-05]
[1777943801073,57.57,80204.57,0.0,0.0,0.0,2e-05]
[1777943806108,57.57,80203.98,0.0,0.0,0.0,2e-05]
[1777943811144,57.57,80202.96,0.0,0.0,0.0,2e-05]
[1777943816178,57.57,80205.65,0.0,0.0,0.0,2e-05]
[1777943821214,57.57,80205.53,0.0,0.0,0.0,2e-05]
[1777943826248,57.57,80206.07,0.0,0.0,0.0,2e-05]
[1777943831284,57.57,80210.1,0.0,0.0,0.0,2e-05]
[1777943836318,57.57,80210.82,0.0,0.0,0.0,2e-05]
[1777943841354,57.57,80210.88,0.0,0.0,0.0,2e-05]
[1777943843367,57.57,80196.08,0.0,0.0,0.0,2e-05]
[1777943848404,57.57,80195.61,0.0,0.0,0.0,2e-05]
[1777943851424,57.57,80197.32,0.0,0.0,0.0,2e-05]
[1777943854981,57.57,80204.64,0.0,0.0,0.0,2e-05]
[1777943860488,57.57,80199.64,0.0,0.0,0.0,2e-05]
[1777943865522,57.57,80200.13,0.0,0.0,0.0,2e-05]
[1777943870557,57.57,80194.07,0.0,0.0,0.0,2e-05]
[1777943875124,57.57,80179.42,0.0,0.0,0.0,2e-05]
[1777943876328,57.57,80179.42,0.0,0.0,0.0,2e-05]
[1777943876464,57.57,80179.42,0.0,0.0,0.0,2e-05]
[1777943885194,57.57,80180.16,0.0,0.0,0.0,2e-05]
[1777943890701,57.57,80172.75,0.0,0.0,0.0,2e-05]
[1777943895737,57.57,80172.95,0.0,0.0,0.0,2e-05]
[1777943900771,57.57,80173.39,0.0,0.0,0.0,2e-05]
[1777943905806,57.57,80174.67,0.0,0.0,0.0,2e-05]
[1777943913862,57.57,80175.27,0.0,0.0,0.0,2e-05]
[1777943918897,57.57,80178.77,0.0,0.0,0.0,2e-05]
[1777943923933,57.57,80177.18,0.0,0.0,0.0,2e-05]
[1777943928968,57.57,80177.01,0.0,0.0,0.0,2e-05]
[1777943934002,57.57,80177.91,0.0,0.0,0.0,2e-05]
[1777943939039,57.57,80180.48,0.0,0.0,0.0,2e-05]
[1777943944074,57.57,80181.31,0.0,0.0,0.0,2e-05]
[1777943950116,57.57,80181.32,0.0,0.0,0.0,2e-05]
[1777943955151,57.57,80180.86,0.0,0.0,0.0,2e-05]
[1777943960186,57.57,80180.6,0.0,0.0,0.0,2e-05]
[1777943963208,57.57,80168.93,0.0,0.0,0.0,2e-05]
[1777943968243,57.57,80163.43,0.0,0.0,0.0,2e-05]
[1777943971264,57.57,80164.63,0.0,0.0,0.0,2e-05]
[1777943974286,57.57,80157.64,0.0,0.0,0.0,2e-05]
[1777943979320,57.57,80157.6,0.0,0.0,0.0,2e-05]
[1777943984355,57.57,80164.34,0.0,0.0,0.0,2e-05]
[1777943989390,57.57,80169.39,0.0,0.0,0.0,2e-05]
[1777943991405,57.57,80179.39,0.0,0.0,0.0,2e-05]
[1777943996438,57.57,80178.98,0.0,0.0,0.0,2e-05]
[1777944001473,57.57,80177.79,0.0,0.0,0.0,2e-05]
[1777944007516,57.57,80175.2,0.0,0.0,0.0,2e-05]
[1777944012553,57.57,80174.0,0.0,0.0,0.0,2e-05]
[1777944017591,57.57,80171.99,0.0,0.0,0.0,2e-05]
[1777944022625,57.57,80169.87,0.0,0.0,0.0,2e-05]
[1777944027661,57.57,80169.59,0.0,0.0,0.0,2e-05]
[1777944032696,57.57,80174.19,0.0,0.0,0.0,2e-05]
[1777944038738,57.57,80173.07,0.0,0.0,0.0,2e-05]
[1777944043776,57.57,80172.67,0.0,0.0,0.0,2e-05]
[1777944048808,57.57,80172.0,0.0,0.0,0.0,2e-05]
[1777944056393,57.57,80171.79,0.0,0.0,0.0,2e-05]
[1777944061903,57.57,80166.06,0.0,0.0,0.0,2e-05]
[1777944066935,57.57,80161.77,0.0,0.0,0.0,2e-05]
[1777944071969,57.57,80164.37,0.0,0.0,0.0,2e-05]
[1777944077004,57.57,80165.06,0.0,0.0,0.0,2e-05]
[1777944082041,57.57,80162.91,0.0,0.0,0.0,2e-05]
[1777944087077,57.57,80163.66,0.0,0.0,0.0,2e-05]
[1777944093118,57.57,80170.14,0.0,0.0,0.0,2e-05]
[1777944098152,57.57,80171.27,0.0,0.0,0.0,2e-05]
[1777944103188,57.57,80169.99,0.0,0.0,0.0,2e-05]
[1777944106214,57.57,80177.79,0.0,0.0,0.0,2e-05]
[1777944107216,57.57,80188.37,0.0,0.0,0.0,2e-05]
[1777944112252,57.57,80189.72,0.0,0.0,0.0,2e-05]
[1777944117285,57.57,80189.17,0.0,0.0,0.0,2e-05]
[1777944122322,57.57,80188.44,0.0,0.0,0.0,2e-05]
[1777944127356,57.57,80189.73,0.0,0.0,0.0,2e-05]
[1777944130377,57.57,80182.87,0.0,0.0,0.0,2e-05]
[1777944135413,57.57,80184.19,0.0,0.0,0.0,2e-05]
[1777944140449,57.57,80186.22,0.0,0.0,0.0,2e-05]
[1777944145486,57.57,80185.72,0.0,0.0,0.0,2e-05]
[1777944148507,57.57,80184.38,0.0,0.0,0.0,2e-05]
[1777944150520,57.57,80183.28,0.0,0.0,0.0,2e-05]
[1777944151529,57.57,80183.26,0.0,0.0,0.0,2e-05]
[1777944156562,57.57,80186.61,0.0,0.0,0.0,2e-05]
[1777944161597,57.57,80191.49,0.0,0.0,0.0,2e-05]
[1777944166634,57.57,80189.72,0.0,0.0,0.0,2e-05]
[1777944167641,57.57,80178.27,0.0,0.0,0.0,2e-05]
[1777944172675,57.57,80180.14,0.0,0.0,0.0,2e-05]
[1777944177711,57.57,80181.22,0.0,0.0,0.0,2e-05]
[1777944182745,57.57,80176.28,0.0,0.0,0.0,1e-05]
[1777944183753,57.57,80164.02,0.0,0.0,0.0,1e-05]
[1777944184760,57.57,80156.09,0.0,0.0,0.0,1e-05]
[1777944189796,57.57,80159.42,0.0,0.0,0.0,1e-05]
[1777944194829,57.57,80160.15,0.0,0.0,0.0,1e-05]
[1777944199868,57.57,80161.5,0.0,0.0,0.0,1e-05]
[1777944204903,57.57,80162.43,0.0,0.0,0.0,1e-05]
[1777944209940,57.57,80205.96,0.0,0.0,0.0,2e-05]
[1777944210949,57.57,80230.22,0.0,0.0,0.0,2e-05]
[1777944211953,57.57,80231.38,0.0,0.0,0.0,2e-05]
[1777944217521,57.57,80232.1,0.0,0.0,0.0,2e-05]
[1777944223030,57.57,80233.13,0.0,0.0,0.0,2e-05]
[1777944228066,57.57,80234.22,0.0,0.0,0.0,2e-05]
[1777944231087,57.57,80227.94,0.0,0.0,0.0,2e-05]
[1777944236122,57.57,80227.85,0.0,0.0,0.0,2e-05]
[1777944241158,57.57,80233.41,0.0,0.0,0.0,2e-05]
[1777944246194,57.57,80244.03,0.0,0.0,0.0,2e-05]
[1777944252236,57.57,80245.86,0.0,0.0,0.0,2e-05]
[1777944257802,57.57,80243.42,0.0,0.0,0.0,2e-05]
[1777944263313,57.57,80243.29,0.0,0.0,0.0,2e-05]
[1777944265327,57.57,80233.15,0.0,0.0,0.0,2e-05]
[1777944270363,57.57,80233.42,0.0,0.0,0.0,2e-05]
[1777944275397,57.57,80239.56,0.0,0.0,0.0,2e-05]
[1777944280432,57.57,80239.48,0.0,0.0,0.0,2e-05]
[1777944285467,57.57,80241.28,0.0,0.0,0.0,2e-05]
[1777944290504,57.57,80241.68,0.0,0.0,0.0,2e-05]
[1777944295537,57.57,80242.41,0.0,0.0,0.0,2e-05]
[1777944297551,57.57,80234.97,0.0,0.0,0.0,2e-05]
[1777944299566,57.57,80222.31,0.0,0.0,0.0,2e-05]
[1777944304600,57.57,80219.21,0.0,0.0,0.0,2e-05]
[1777944309636,57.57,80219.89,0.0,0.0,0.0,2e-05]
[1777944314670,57.57,80215.79,0.0,0.0,0.0,2e-05]
[1777944319704,57.57,80213.93,0.0,0.0,0.0,2e-05]
[1777944324741,57.57,80212.61,0.0,0.0,0.0,2e-05]
[1777944329775,57.57,80208.44,0.0,0.0,0.0,2e-05]
[1777944331789,57.57,80205.13,0.0,0.0,0.0,2e-05]
[1777944336828,57.57,80200.68,0.0,0.0,0.0,1e-05]
[1777944341862,57.57,80200.53,0.0,0.0,0.0,1e-05]
[1777944346896,57.57,80201.33,0.0,0.0,0.0,1e-05]
[1777944351957,57.57,80201.95,0.0,0.0,0.0,1e-05]
[1777944356992,57.57,80201.86,0.0,0.0,0.0,1e-05]
[1777944362028,57.57,80202.17,0.0,0.0,0.0,1e-05]
[1777944367063,57.57,80201.32,0.0,0.0,0.0,1e-05]
[1777944368574,57.57,80209.79,0.0,0.0,0.0,2e-05]
[1777944374113,57.57,80209.54,0.0,0.0,0.0,2e-05]
[1777944379148,57.57,80208.49,0.0,0.0,0.0,2e-05]
[1777944384183,57.57,80208.69,0.0,0.0,0.0,2e-05]
[1777944389218,57.57,80210.24,0.0,0.0,0.0,2e-05]
[1777944391233,57.57,80209.95,0.0,0.0,0.0,1e-05]
[1777944396267,57.57,80208.09,0.0,0.0,0.0,1e-05]
[1777944401302,57.57,80207.44,0.0,0.0,0.0,1e-05]
[1777944406336,57.57,80206.44,0.0,0.0,0.0,1e-05]
[1777944408857,57.57,80222.6,0.0,0.0,0.0,2e-05]
[1777944414395,57.57,80220.03,0.0,0.0,0.0,2e-05]
[1777944419430,57.57,80217.69,0.0,0.0,0.0,2e-05]
[1777944424464,57.57,80216.48,0.0,0.0,0.0,2e-05]
[1777944429500,57.57,80220.28,0.0,0.0,0.0,2e-05]
[1777944435542,57.57,80225.63,0.0,0.0,0.0,2e-05]
[1777944440577,57.57,80227.39,0.0,0.0,0.0,2e-05]
[1777944445612,57.57,80226.13,0.0,0.0,0.0,2e-05]
[1777944450647,57.57,80225.67,0.0,0.0,0.0,2e-05]
[1777944451653,57.57,80224.64,0.0,0.0,0.0,2e-05]
[1777944456689,57.57,80222.27,0.0,0.0,0.0,2e-05]
[1777944461723,57.57,80220.75,0.0,0.0,0.0,2e-05]
[1777944466759,57.57,80218.46,0.0,0.0,0.0,1e-05]
[1777944469782,57.57,80210.01,0.0,0.0,0.0,1e-05]
[1777944470790,57.57,80201.6,0.0,0.0,0.0,1e-05]
[1777944475824,57.57,80197.57,0.0,0.0,0.0,1e-05]
[1777944480859,57.57,80196.94,0.0,0.0,0.0,1e-05]
[1777944485894,57.57,80196.22,0.0,0.0,0.0,1e-05]
[1777944490930,57.57,80196.91,0.0,0.0,0.0,1e-05]
[1777944495964,57.57,80196.74,0.0,0.0,0.0,1e-05]
[1777944500998,57.57,80198.27,0.0,0.0,0.0,1e-05]
[1777944506035,57.57,80200.06,0.0,0.0,0.0,1e-05]
[1777944511069,57.57,80200.65,0.0,0.0,0.0,1e-05]
[1777944516103,57.57,80200.88,0.0,0.0,0.0,1e-05]
[1777944522146,57.57,80201.25,0.0,0.0,0.0,1e-05]
[1777944523153,57.57,80209.4,0.0,0.0,0.0,1e-05]
[1777944528189,57.57,80221.92,0.0,0.0,0.0,1e-05]
[1777944533228,57.57,80219.53,0.0,0.0,0.0,1e-05]
[1777944538262,57.57,80217.86,0.0,0.0,0.0,1e-05]
[1777944543293,57.57,80217.89,0.0,0.0,0.0,1e-05]
[1777944547323,57.57,80210.09,0.0,0.0,0.0,1e-05]
[1777944552359,57.57,80208.01,0.0,0.0,0.0,1e-05]
[1777944557394,57.57,80207.09,0.0,0.0,0.0,1e-05]
[1777944563437,57.57,80207.95,0.0,0.0,0.0,1e-05]
[1777944568471,57.57,80208.65,0.0,0.0,0.0,1e-05]
[1777944572500,57.57,80206.64,0.0,0.0,0.0,1e-05]
[1777944577534,57.57,80209.77,0.0,0.0,0.0,1e-05]
[1777944582569,57.57,80211.39,0.0,0.0,0.0,1e-05]
[1777944586598,57.57,80218.31,0.0,0.0,0.0,1e-05]
[1777944591632,57.57,80219.33,0.0,0.0,0.0,1e-05]
[1777944594655,57.57,80230.53,0.0,0.0,0.0,1e-05]
[1777944600195,57.57,80230.28,0.0,0.0,0.0,1e-05]
[1777944605730,57.57,80223.56,0.0,0.0,0.0,1e-05]
[1777944611772,57.57,80220.96,0.0,0.0,0.0,1e-05]
[1777944616807,57.57,80219.21,0.0,0.0,0.0,1e-05]
[1777944619830,57.57,80210.02,0.0,0.0,0.0,1e-05]
[1777944624863,57.57,80207.13,0.0,0.0,0.0,1e-05]
[1777944629900,57.57,80207.9,0.0,0.0,0.0,1e-05]
[1777944634934,57.57,80210.67,0.0,0.0,0.0,1e-05]
[1777944639969,57.57,80213.63,0.0,0.0,0.0,1e-05]
[1777944645011,57.57,80214.97,0.0,0.0,0.0,1e-05]
[1777944650040,57.57,80213.96,0.0,0.0,0.0,1e-05]
[1777944659103,57.57,80213.56,0.0,0.0,0.0,1e-05]
[1777944664141,57.57,80211.38,0.0,0.0,0.0,1e-05]
[1777944666155,57.57,80204.84,0.0,0.0,0.0,1e-05]
[1777944671192,57.57,80205.19,0.0,0.0,0.0,1e-05]
[1777944676226,57.57,80205.16,0.0,0.0,0.0,1e-05]
[1777944681261,57.57,80204.06,0.0,0.0,0.0,1e-05]
[1777944686297,57.57,80200.76,0.0,0.0,0.0,1e-05]
[1777944690326,57.57,80191.82,0.0,0.0,0.0,1e-05]
[1777944691331,57.57,80186.26,0.0,0.0,0.0,1e-05]
[1777944693345,57.57,80177.96,0.0,0.0,0.0,1e-05]
[1777944699388,57.57,80172.38,0.0,0.0,0.0,1e-05]
[1777944704422,57.57,80177.17,0.0,0.0,0.0,1e-05]
[1777944709458,57.57,80177.57,0.0,0.0,0.0,1e-05]
[1777944710967,57.57,80186.73,0.0,0.0,0.0,1e-05]
[1777944716506,57.57,80188.57,0.0,0.0,0.0,1e-05]
[1777944721544,57.57,80186.66,0.0,0.0,0.0,1e-05]
[1777944726578,57.57,80184.41,0.0,0.0,0.0,1e-05]
[1777944731613,57.57,80181.75,0.0,0.0,0.0,1e-05]
[1777944735642,57.57,80172.26,0.0,0.0,0.0,1e-05]
[1777944741180,57.57,80170.95,0.0,0.0,0.0,1e-05]
[1777944746719,57.57,80168.9,0.0,0.0,0.0,1e-05]
[1777944751254,57.57,80170.45,0.0,0.0,0.0,1e-05]
[1777944756789,57.57,80171.23,0.0,0.0,0.0,1e-05]
[1777944761324,57.57,80163.93,0.0,0.0,0.0,1e-05]
[1777944766860,57.57,80164.35,0.0,0.0,0.0,1e-05]
[1777944771895,57.57,80164.09,0.0,0.0,0.0,1e-05]
[1777944776929,57.57,80159.7,0.0,0.0,0.0,1e-05]
[1777944778943,57.57,80148.39,0.0,0.0,0.0,1e-05]
[1777944783978,57.57,80140.59,0.0,0.0,0.0,1e-05]
[1777944789013,57.57,80138.95,0.0,0.0,0.0,1e-05]
[1777944794048,57.57,80143.82,0.0,0.0,0.0,1e-05]
[1777944799087,57.57,80151.64,0.0,0.0,0.0,1e-05]
[1777944800096,57.57,80161.62,0.0,0.0,0.0,1e-05]
[1777944805129,57.57,80165.9,0.0,0.0,0.0,1e-05]
[1777944810164,57.57,80162.5,0.0,0.0,0.0,1e-05]
[1777944811171,57.57,80162.18,0.0,0.0,0.0,1e-05]
[1777944816207,57.57,80160.17,0.0,0.0,0.0,1e-05]
[1777944821242,57.57,80159.56,0.0,0.0,0.0,1e-05]
[1777944823256,57.57,80168.26,0.0,0.0,0.0,1e-05]
[1777944828291,57.57,80166.8,0.0,0.0,0.0,1e-05]
[1777944833326,57.57,80165.07,0.0,0.0,0.0,1e-05]
[1777944838361,57.57,80164.06,0.0,0.0,0.0,1e-05]
[1777944843396,57.57,80161.83,0.0,0.0,0.0,1e-05]
[1777944848433,57.57,80158.92,0.0,0.0,0.0,1e-05]
[1777944853467,57.57,80160.35,0.0,0.0,0.0,1e-05]
[1777944855481,57.57,80166.82,0.0,0.0,0.0,1e-05]
[1777944860518,57.57,80168.73,0.0,0.0,0.0,1e-05]
[1777944865553,57.57,80168.0,0.0,0.0,0.0,1e-05]
[1777944870587,57.57,80168.08,0.0,0.0,0.0,1e-05]
[1777944872095,57.57,80164.64,0.0,0.0,0.0,1e-05]
[1777944877637,57.57,80165.64,0.0,0.0,0.0,1e-05]
[1777944882671,57.57,80167.23,0.0,0.0,0.0,1e-05]
[1777944887707,57.57,80167.73,0.0,0.0,0.0,1e-05]
[1777944893749,57.57,80168.25,0.0,0.0,0.0,1e-05]
[1777944895764,57.57,80161.29,0.0,0.0,0.0,1e-05]
[1777944900799,57.57,80161.96,0.0,0.0,0.0,1e-05]
[1777944905834,57.57,80155.99,0.0,0.0,0.0,1e-05]
[1777944910869,57.57,80151.51,0.0,0.0,0.0,1e-05]
[1777944912382,57.57,80162.11,0.0,0.0,0.0,1e-05]
[1777944918020,57.57,80177.35,0.0,0.0,0.0,1e-05]
[1777944922454,57.57,80187.93,0.0,0.0,0.0,1e-05]
[1777944928091,57.57,80190.69,0.0,0.0,0.0,1e-05]
[1777944931112,57.57,80190.9,0.0,0.0,0.0,1e-05]
[1777944936149,57.57,80201.88,0.0,0.0,0.0,1e-05]
[1777944941183,57.57,80201.24,0.0,0.0,0.0,1e-05]
[1777944946221,57.57,80202.48,0.0,0.0,0.0,1e-05]
[1777944951254,57.57,80200.79,0.0,0.0,0.0,1e-05]
[1777944956288,57.57,80201.48,0.0,0.0,0.0,1e-05]
[1777944961323,57.57,80202.39,0.0,0.0,0.0,1e-05]
[1777944966358,57.57,80202.75,0.0,0.0,0.0,1e-05]
[1777944971408,57.57,80201.81,0.0,0.0,0.0,1e-05]
[1777944972403,57.57,80208.23,0.0,0.0,0.0,1e-05]
[1777944973410,57.57,80223.11,0.0,0.0,0.0,1e-05]
[1777944974416,57.57,80229.66,0.0,0.0,0.0,1e-05]
[1777944979454,57.57,80229.54,0.0,0.0,0.0,1e-05]
[1777944982473,57.57,80238.56,0.0,0.0,0.0,1e-05]
[1777944986500,57.57,80246.19,0.0,0.0,0.0,1e-05]
[1777944988514,57.57,80252.69,0.0,0.0,0.0,1e-05]
[1777944991536,57.57,80253.45,0.0,0.0,0.0,1e-05]
[1777944993550,57.57,80245.0,0.0,0.0,0.0,1e-05]
[1777944997579,57.57,80268.19,0.0,0.0,0.0,1e-05]
[1777945000600,57.57,80260.23,0.0,0.0,0.0,1e-05]
[1777945003624,57.57,80253.84,0.0,0.0,0.0,1e-05]
[1777945008656,57.57,80251.96,0.0,0.0,0.0,1e-05]
[1777945013691,57.57,80247.37,0.0,0.0,0.0,1e-05]
[1777945018731,57.57,80244.29,0.0,0.0,0.0,1e-05]
[1777945019733,57.57,80251.22,0.0,0.0,0.0,1e-05]
[1777945021747,57.57,80258.56,0.0,0.0,0.0,1e-05]
[1777945023163,57.57,80266.21,0.0,0.0,0.0,1e-05]
[1777945027791,57.57,80280.9,0.0,0.0,0.0,1e-05]
[1777945033236,57.57,80294.99,0.0,0.0,0.0,1e-05]
[1777945034838,57.57,80286.76,0.0,0.0,0.0,1e-05]
[1777945036852,57.57,80280.16,0.0,0.0,0.0,1e-05]
[1777945041887,57.57,80273.26,0.0,0.0,0.0,1e-05]
[1777945046926,57.57,80276.63,0.0,0.0,0.0,1e-05]
[1777945051957,57.57,80272.66,0.0,0.0,0.0,1e-05]
[1777945056992,57.57,80274.68,0.0,0.0,0.0,1e-05]
[1777945062028,57.57,80267.31,0.0,0.0,0.0,1e-05]
[1777945067068,57.57,80259.06,0.0,0.0,0.0,1e-05]
[1777945072102,57.57,80255.05,0.0,0.0,0.0,1e-05]
[1777945077137,57.57,80263.13,0.0,0.0,0.0,1e-05]
[1777945082172,57.57,80262.95,0.0,0.0,0.0,1e-05]
[1777945083586,57.57,80271.33,0.0,0.0,0.0,1e-05]
[1777945089221,57.57,80275.12,0.0,0.0,0.0,1e-05]
[1777945090229,57.57,80266.76,0.0,0.0,0.0,1e-05]
[1777945093656,57.57,80259.75,0.0,0.0,0.0,1e-05]
[1777945099291,57.57,80253.77,0.0,0.0,0.0,1e-05]
[1777945104326,57.57,80255.46,0.0,0.0,0.0,1e-05]
[1777945109361,57.57,80254.99,0.0,0.0,0.0,1e-05]
[1777945111375,57.57,80250.88,0.0,0.0,0.0,1e-05]
[1777945116410,57.57,80248.0,0.0,0.0,0.0,1e-05]
[1777945119432,57.57,80239.52,0.0,0.0,0.0,1e-05]
[1777945121444,57.57,80232.85,0.0,0.0,0.0,1e-05]
[1777945123460,57.57,80226.16,0.0,0.0,0.0,1e-05]
[1777945128496,57.57,80220.57,0.0,0.0,0.0,1e-05]
[1777945133532,57.57,80220.45,0.0,0.0,0.0,1e-05]
[1777945138567,57.57,80219.52,0.0,0.0,0.0,1e-05]
[1777945143603,57.57,80220.72,0.0,0.0,0.0,1e-05]
[1777945148638,57.57,80221.67,0.0,0.0,0.0,1e-05]
[1777945153678,57.57,80221.97,0.0,0.0,0.0,1e-05]
[1777945154682,57.57,80230.71,0.0,0.0,0.0,1e-05]
[1777945160724,57.57,80233.96,0.0,0.0,0.0,1e-05]
[1777945164751,57.57,80223.24,0.0,0.0,0.0,1e-05]
[1777945166765,57.57,80229.52,0.0,0.0,0.0,1e-05]
[1777945171801,57.57,80223.6,0.0,0.0,0.0,1e-05]
[1777945176835,57.57,80221.95,0.0,0.0,0.0,1e-05]
[1777945180863,57.57,80210.39,0.0,0.0,0.0,1e-05]
[1777945185898,57.57,80208.61,0.0,0.0,0.0,1e-05]
[1777945190933,57.57,80211.57,0.0,0.0,0.0,1e-05]
[1777945195967,57.57,80208.77,0.0,0.0,0.0,1e-05]
[1777945201004,57.57,80210.49,0.0,0.0,0.0,1e-05]
[1777945206038,57.57,80208.38,0.0,0.0,0.0,1e-05]
[1777945211073,57.57,80208.34,0.0,0.0,0.0,1e-05]
[1777945216108,57.57,80208.05,0.0,0.0,0.0,1e-05]
[1777945221143,57.57,80204.75,0.0,0.0,0.0,1e-05]
[1777945226178,57.57,80206.04,0.0,0.0,0.0,1e-05]
[1777945229199,57.57,80212.62,0.0,0.0,0.0,1e-05]
[1777945234643,57.57,80218.52,0.0,0.0,0.0,1e-05]
[1777945240277,57.57,80219.18,0.0,0.0,0.0,1e-05]
[1777945245314,57.57,80219.76,0.0,0.0,0.0,1e-05]
[1777945250346,57.57,80219.74,0.0,0.0,0.0,1e-05]
[1777945255381,57.57,80221.07,0.0,0.0,0.0,1e-05]
[1777945260417,57.57,80221.07,0.0,0.0,0.0,1e-05]
[1777945265452,57.57,80222.59,0.0,0.0,0.0,1e-05]
[1777945270487,57.57,80228.1,0.0,0.0,0.0,1e-05]
[1777945275523,57.57,80227.02,0.0,0.0,0.0,1e-05]
[1777945280557,57.57,80224.84,0.0,0.0,0.0,1e-05]
[1777945282570,57.57,80218.31,0.0,0.0,0.0,1e-05]
[1777945285599,57.57,80210.03,0.0,0.0,0.0,1e-05]
[1777945290636,57.57,80210.75,0.0,0.0,0.0,1e-05]
[1777945291642,57.57,80212.37,0.0,0.0,0.0,1e-05]
[1777945295669,57.57,80218.68,0.0,0.0,0.0,1e-05]
[1777945300705,57.57,80220.73,0.0,0.0,0.0,1e-05]
[1777945305740,57.57,80221.31,0.0,0.0,0.0,1e-05]
[1777945310775,57.57,80215.63,0.0,0.0,0.0,1e-05]
[1777945315810,57.57,80215.23,0.0,0.0,0.0,1e-05]
[1777945320847,57.57,80214.52,0.0,0.0,0.0,1e-05]
[1777945325881,57.57,80214.53,0.0,0.0,0.0,1e-05]
[1777945330917,57.57,80213.25,0.0,0.0,0.0,1e-05]
[1777945335952,57.57,80207.36,0.0,0.0,0.0,1e-05]
[1777945338973,57.57,80215.46,0.0,0.0,0.0,1e-05]
[1777945345018,57.57,80221.56,0.0,0.0,0.0,1e-05]
[1777945350050,57.57,80221.58,0.0,0.0,0.0,1e-05]
[1777945351459,57.57,80221.59,0.0,0.0,0.0,1e-05]
[1777945357098,57.57,80221.97,0.0,0.0,0.0,1e-05]
[1777945363141,57.57,80222.25,0.0,0.0,0.0,1e-05]
[1777945368175,57.57,80223.37,0.0,0.0,0.0,1e-05]
[1777945373211,57.57,80221.9,0.0,0.0,0.0,1e-05]
[1777945378246,57.57,80222.2,0.0,0.0,0.0,1e-05]
[1777945383281,57.57,80221.97,0.0,0.0,0.0,1e-05]
[1777945390333,57.57,80221.65,0.0,0.0,0.0,1e-05]
[1777945395364,57.57,80221.17,0.0,0.0,0.0,1e-05]
[1777945400399,57.57,80221.79,0.0,0.0,0.0,1e-05]
[1777945405434,57.57,80222.42,0.0,0.0,0.0,1e-05]
[1777945410470,57.57,80222.44,0.0,0.0,0.0,1e-05]
[1777945411886,57.57,80223.25,0.0,0.0,0.0,1e-05]
[1777945417518,57.57,80222.76,0.0,0.0,0.0,1e-05]
[1777945422554,57.57,80223.15,0.0,0.0,0.0,1e-05]
[1777945427591,57.57,80223.12,0.0,0.0,0.0,1e-05]
[1777945429604,57.57,80231.1,0.0,0.0,0.0,1e-05]
[1777945432032,57.57,80240.54,0.0,0.0,0.0,1e-05]
[1777945438667,57.57,80240.79,0.0,0.0,0.0,1e-05]
[1777945443702,57.57,80239.83,0.0,0.0,0.0,1e-05]
[1777945448738,57.57,80237.96,0.0,0.0,0.0,1e-05]
[1777945453772,57.57,80237.79,0.0,0.0,0.0,1e-05]
[1777945458808,57.57,80236.05,0.0,0.0,0.0,1e-05]
[1777945464849,57.57,80236.06,0.0,0.0,0.0,1e-05]
[1777945469884,57.57,80234.7,0.0,0.0,0.0,1e-05]
[1777945472312,57.57,80234.81,0.0,0.0,0.0,1e-05]
[1777945479951,57.57,80234.81,0.0,0.0,0.0,1e-05]
[1777945484990,57.57,80234.21,0.0,0.0,0.0,1e-05]
[1777945490025,57.57,80234.28,0.0,0.0,0.0,1e-05]
[1777945495064,57.57,80234.83,0.0,0.0,0.0,1e-05]
[1777945496073,57.57,80209.65,0.0,0.0,0.0,1e-05]
[1777945497075,57.57,80200.09,0.0,0.0,0.0,1e-05]
[1777945502109,57.57,80210.19,0.0,0.0,0.0,1e-05]
[1777945505132,57.57,80217.14,0.0,0.0,0.0,1e-05]
[1777945510166,57.57,80222.18,0.0,0.0,0.0,1e-05]
[1777945515201,57.57,80220.55,0.0,0.0,0.0,1e-05]
[1777945520236,57.57,80220.74,0.0,0.0,0.0,1e-05]
[1777945525270,57.57,80220.46,0.0,0.0,0.0,1e-05]
[1777945530305,57.57,80221.41,0.0,0.0,0.0,1e-05]
[1777945531312,57.57,80221.28,0.0,0.0,0.0,1e-05]
[1777945536348,57.57,80221.38,0.0,0.0,0.0,1e-05]
[1777945540378,57.57,80231.96,0.0,0.0,0.0,1e-05]
[1777945545412,57.57,80234.86,0.0,0.0,0.0,1e-05]
[1777945551453,57.57,80234.26,0.0,0.0,0.0,1e-05]
[1777945556490,57.57,80233.81,0.0,0.0,0.0,1e-05]
[1777945562955,57.57,80234.57,0.0,0.0,0.0,1e-05]
[1777945568571,57.57,80234.15,0.0,0.0,0.0,1e-05]
[1777945573608,57.57,80233.89,0.0,0.0,0.0,1e-05]
[1777945578642,57.57,80232.63,0.0,0.0,0.0,1e-05]
[1777945583676,57.57,80233.9,0.0,0.0,0.0,1e-05]
[1777945588711,57.57,80234.34,0.0,0.0,0.0,1e-05]
[1777945591733,57.57,80233.32,0.0,0.0,0.0,1e-05]
[1777945596768,57.57,80233.12,0.0,0.0,0.0,1e-05]
[1777945601802,57.57,80232.63,0.0,0.0,0.0,1e-05]
[1777945607845,57.57,80233.26,0.0,0.0,0.0,1e-05]
[1777945613305,57.57,80233.52,0.0,0.0,0.0,1e-05]
[1777945618921,57.57,80233.67,0.0,0.0,0.0,1e-05]
[1777945625973,57.57,80233.42,0.0,0.0,0.0,1e-05]
[1777945627990,57.57,80242.97,0.0,0.0,0.0,1e-05]
[1777945633027,57.57,80245.91,0.0,0.0,0.0,1e-05]
[1777945638063,57.57,80250.75,0.0,0.0,0.0,1e-05]
[1777945639070,57.57,80257.27,0.0,0.0,0.0,1e-05]
[1777945640077,57.57,80264.35,0.0,0.0,0.0,1e-05]
[1777945645111,57.57,80265.52,0.0,0.0,0.0,1e-05]
[1777945650147,57.57,80268.09,0.0,0.0,0.0,1e-05]
[1777945651155,57.57,80268.21,0.0,0.0,0.0,1e-05]
[1777945656190,57.57,80269.35,0.0,0.0,0.0,1e-05]
[1777945661224,57.57,80271.0,0.0,0.0,0.0,1e-05]
[1777945666259,57.57,80279.85,0.0,0.0,0.0,1e-05]
[1777945671294,57.57,80295.49,0.0,0.0,0.0,1e-05]
[1777945672301,57.57,80304.41,0.0,0.0,0.0,1e-05]
[1777945677336,57.57,80299.43,0.0,0.0,0.0,1e-05]
[1777945682371,57.57,80298.67,0.0,0.0,0.0,1e-05]
[1777945687407,57.57,80294.01,0.0,0.0,0.0,1e-05]
[1777945692441,57.57,80294.59,0.0,0.0,0.0,1e-05]
[1777945693872,57.57,80302.59,0.0,0.0,0.0,1e-05]
[1777945698488,57.57,80309.29,0.0,0.0,0.0,1e-05]
[1777945703942,57.57,80314.92,0.0,0.0,0.0,1e-05]
[1777945708557,57.57,80321.51,0.0,0.0,0.0,1e-05]
[1777945710570,57.57,80305.89,0.0,0.0,0.0,1e-05]
[1777945711579,57.57,80301.63,0.0,0.0,0.0,1e-05]
[1777945716612,57.57,80295.68,0.0,0.0,0.0,1e-05]
[1777945721647,57.57,80295.83,0.0,0.0,0.0,1e-05]
[1777945726682,57.57,80296.91,0.0,0.0,0.0,1e-05]
[1777945731717,57.57,80297.46,0.0,0.0,0.0,1e-05]
[1777945736752,57.57,80292.52,0.0,0.0,0.0,1e-05]
[1777945741788,57.57,80291.6,0.0,0.0,0.0,1e-05]
[1777945746822,57.57,80287.86,0.0,0.0,0.0,1e-05]
[1777945751857,57.57,80291.85,0.0,0.0,0.0,1e-05]
[1777945757898,57.57,80291.02,0.0,0.0,0.0,1e-05]
[1777945762936,57.57,80288.77,0.0,0.0,0.0,1e-05]
[1777945764362,57.57,80273.43,0.0,0.0,0.0,1e-05]
[1777945770992,57.57,80273.24,0.0,0.0,0.0,1e-05]
[1777945771998,57.57,80273.0,0.0,0.0,0.0,1e-05]
[1777945773007,57.57,80279.96,0.0,0.0,0.0,1e-05]
[1777945774432,57.57,80291.92,0.0,0.0,0.0,1e-05]
[1777945780056,57.57,80296.04,0.0,0.0,0.0,1e-05]
[1777945785091,57.57,80294.86,0.0,0.0,0.0,1e-05]
[1777945790126,57.57,80294.1,0.0,0.0,0.0,1e-05]
[1777945795162,57.57,80294.01,0.0,0.0,0.0,1e-05]
[1777945800196,57.57,80293.52,0.0,0.0,0.0,1e-05]
[1777945805231,57.57,80294.44,0.0,0.0,0.0,1e-05]
[1777945806238,57.57,80301.68,0.0,0.0,0.0,1e-05]
[1777945811272,57.57,80301.94,0.0,0.0,0.0,1e-05]
[1777945816307,57.57,80301.13,0.0,0.0,0.0,1e-05]
[1777945821343,57.57,80300.61,0.0,0.0,0.0,1e-05]
[1777945826377,57.57,80297.65,0.0,0.0,0.0,1e-05]
[1777945831418,57.57,80297.66,0.0,0.0,0.0,1e-05]
[1777945836448,57.57,80300.62,0.0,0.0,0.0,1e-05]
[1777945841483,57.57,80301.74,0.0,0.0,0.0,1e-05]
[1777945846520,57.57,80302.81,0.0,0.0,0.0,1e-05]
[1777945851553,57.57,80302.86,0.0,0.0,0.0,1e-05]
[1777945856588,57.57,80303.84,0.0,0.0,0.0,1e-05]
[1777945861622,57.57,80305.56,0.0,0.0,0.0,1e-05]
[1777945863637,57.57,80313.2,0.0,0.0,0.0,1e-05]
[1777945868677,57.57,80312.44,0.0,0.0,0.0,1e-05]
[1777945873706,57.57,80313.67,0.0,0.0,0.0,1e-05]
[1777945878744,57.57,80313.19,0.0,0.0,0.0,1e-05]
[1777945882279,57.57,80313.12,0.0,0.0,0.0,1e-05]
[1777945882337,57.57,80312.88,0.0,0.0,0.0,1e-05]
[1777945887805,57.57,80310.68,0.0,0.0,0.0,1e-05]
[1777945889228,57.57,80310.68,0.0,0.0,0.0,1e-05]
[1777945889308,57.57,80311.15,0.0,0.0,0.0,1e-05]
[1777945893847,57.57,80311.74,0.0,0.0,0.0,1e-05]
[1777945895283,57.57,80318.43,0.0,0.0,0.0,1e-05]
[1777945900898,57.57,80321.78,0.0,0.0,0.0,1e-05]
[1777945905931,57.57,80324.05,0.0,0.0,0.0,1e-05]
[1777945907944,57.57,80335.25,0.0,0.0,0.0,1e-05]
[1777945912980,57.57,80341.49,0.0,0.0,0.0,1e-05]
[1777945919022,57.57,80343.3,0.0,0.0,0.0,1e-05]
[1777945925497,57.57,80342.35,0.0,0.0,0.0,1e-05]
[1777945931108,57.57,80338.02,0.0,0.0,0.0,1e-05]
[1777945936143,57.57,80340.28,0.0,0.0,0.0,1e-05]
[1777945941181,57.57,80333.32,0.0,0.0,0.0,1e-05]
[1777945946216,57.57,80328.42,0.0,0.0,0.0,1e-05]
[1777945951251,57.57,80329.55,0.0,0.0,0.0,1e-05]
[1777945956287,57.57,80333.45,0.0,0.0,0.0,1e-05]
[1777945961320,57.57,80327.35,0.0,0.0,0.0,1e-05]
[1777945966359,57.57,80329.97,0.0,0.0,0.0,1e-05]
[1777945971392,57.57,80330.28,0.0,0.0,0.0,1e-05]
[1777945976429,57.57,80332.57,0.0,0.0,0.0,1e-05]
[1777945978443,57.57,80338.71,0.0,0.0,0.0,1e-05]
[1777945983479,57.57,80343.63,0.0,0.0,0.0,1e-05]
[1777945985492,57.57,80349.72,0.0,0.0,0.0,1e-05]
[1777945990527,57.57,80351.45,0.0,0.0,0.0,1e-05]
[1777945995561,57.57,80351.61,0.0,0.0,0.0,1e-05]
[1777946000598,57.57,80353.74,0.0,0.0,0.0,1e-05]
[1777946005632,57.57,80352.02,0.0,0.0,0.0,1e-05]
[1777946010667,57.57,80352.43,0.0,0.0,0.0,1e-05]
[1777946011674,57.57,80352.42,0.0,0.0,0.0,1e-05]
[1777946016709,57.57,80352.57,0.0,0.0,0.0,1e-05]
[1777946021744,57.57,80352.03,0.0,0.0,0.0,1e-05]
[1777946026779,57.57,80351.9,0.0,0.0,0.0,1e-05]
[1777946031814,57.57,80352.28,0.0,0.0,0.0,1e-05]
[1777946037857,57.57,80352.22,0.0,0.0,0.0,1e-05]
[1777946042892,57.57,80351.81,0.0,0.0,0.0,1e-05]
[1777946043899,57.57,80341.21,0.0,0.0,0.0,1e-05]
[1777946048934,57.57,80337.3,0.0,0.0,0.0,1e-05]
[1777946053968,57.57,80338.27,0.0,0.0,0.0,1e-05]
[1777946057997,57.57,80331.59,0.0,0.0,0.0,1e-05]
[1777946064043,57.57,80332.32,0.0,0.0,0.0,1e-05]
[1777946069077,57.57,80330.84,0.0,0.0,0.0,1e-05]
[1777946071092,57.57,80330.17,0.0,0.0,0.0,1e-05]
[1777946073108,57.57,80322.24,0.0,0.0,0.0,1e-05]
[1777946078148,57.57,80316.81,0.0,0.0,0.0,1e-05]
[1777946081164,57.57,80310.13,0.0,0.0,0.0,1e-05]
[1777946083178,57.57,80303.94,0.0,0.0,0.0,1e-05]
[1777946088214,57.57,80312.17,0.0,0.0,0.0,1e-05]
[1777946093249,57.57,80307.2,0.0,0.0,0.0,1e-05]
[1777946098284,57.57,80306.7,0.0,0.0,0.0,1e-05]
[1777946103321,57.57,80305.23,0.0,0.0,0.0,1e-05]
[1777946108354,57.57,80302.36,0.0,0.0,0.0,1e-05]
[1777946113389,57.57,80301.83,0.0,0.0,0.0,1e-05]
[1777946118424,57.57,80299.95,0.0,0.0,0.0,1e-05]
[1777946122454,57.57,80291.25,0.0,0.0,0.0,1e-05]
[1777946127488,57.57,80286.43,0.0,0.0,0.0,1e-05]
[1777946131519,57.57,80283.59,0.0,0.0,0.0,1e-05]
[1777946136552,57.57,80279.91,0.0,0.0,0.0,1e-05]
[1777946140580,57.57,80286.9,0.0,0.0,0.0,1e-05]
[1777946145615,57.57,80285.97,0.0,0.0,0.0,1e-05]
[1777946153671,57.57,80285.22,0.0,0.0,0.0,1e-05]
[1777946158706,57.57,80284.9,0.0,0.0,0.0,1e-05]
[1777946163741,57.57,80284.32,0.0,0.0,0.0,1e-05]
[1777946168777,57.57,80289.2,0.0,0.0,0.0,1e-05]
[1777946173811,57.57,80291.51,0.0,0.0,0.0,1e-05]
[1777946178847,57.57,80290.29,0.0,0.0,0.0,1e-05]
[1777946183881,57.57,80289.08,0.0,0.0,0.0,1e-05]
[1777946188916,57.57,80288.19,0.0,0.0,0.0,1e-05]
[1777946191937,57.57,80288.01,0.0,0.0,0.0,1e-05]
[1777946197445,57.57,80287.04,0.0,0.0,0.0,1e-05]
[1777946203013,57.57,80286.43,0.0,0.0,0.0,1e-05]
[1777946212077,57.57,80285.63,0.0,0.0,0.0,1e-05]
[1777946217585,57.57,80282.93,0.0,0.0,0.0,1e-05]
[1777946221143,57.57,80290.99,0.0,0.0,0.0,1e-05]
[1777946227656,57.57,80288.65,0.0,0.0,0.0,1e-05]
[1777946233224,57.57,80291.32,0.0,0.0,0.0,1e-05]
[1777946238258,57.57,80291.51,0.0,0.0,0.0,1e-05]
[1777946241280,57.57,80304.56,0.0,0.0,0.0,1e-05]
[1777946246318,57.57,80303.76,0.0,0.0,0.0,1e-05]
[1777946251355,57.57,80303.87,0.0,0.0,0.0,1e-05]
[1777946256389,57.57,80303.46,0.0,0.0,0.0,1e-05]
[1777946261424,57.57,80305.41,0.0,0.0,0.0,1e-05]
[1777946266459,57.57,80306.49,0.0,0.0,0.0,1e-05]
[1777946272501,57.57,80306.68,0.0,0.0,0.0,1e-05]
[1777946278008,57.57,80305.46,0.0,0.0,0.0,1e-05]
[1777946283577,57.57,80299.16,0.0,0.0,0.0,1e-05]
[1777946288613,57.57,80298.78,0.0,0.0,0.0,1e-05]
[1777946293648,57.57,80301.66,0.0,0.0,0.0,1e-05]
[1777946298683,57.57,80303.26,0.0,0.0,0.0,1e-05]
[1777946304725,57.57,80303.79,0.0,0.0,0.0,1e-05]
[1777946309761,57.57,80302.61,0.0,0.0,0.0,1e-05]
[1777946311773,57.57,80303.25,0.0,0.0,0.0,1e-05]
[1777946316809,57.57,80302.38,0.0,0.0,0.0,1e-05]
[1777946323860,57.57,80301.99,0.0,0.0,0.0,1e-05]
[1777946328893,57.57,80300.09,0.0,0.0,0.0,1e-05]
[1777946334935,57.57,80299.48,0.0,0.0,0.0,1e-05]
[1777946339970,57.57,80294.29,0.0,0.0,0.0,1e-05]
[1777946345012,57.57,80295.06,0.0,0.0,0.0,1e-05]
[1777946350040,57.57,80295.66,0.0,0.0,0.0,1e-05]
[1777946353061,57.57,80302.83,0.0,0.0,0.0,1e-05]
[1777946358098,57.57,80303.19,0.0,0.0,0.0,1e-05]
[1777946363131,57.57,80302.93,0.0,0.0,0.0,1e-05]
[1777946368643,57.57,80302.6,0.0,0.0,0.0,1e-05]
[1777946372196,57.57,80302.17,0.0,0.0,0.0,1e-05]
[1777946377231,57.57,80308.6,0.0,0.0,0.0,1e-05]
[1777946382269,57.57,80306.01,0.0,0.0,0.0,1e-05]
[1777946387301,57.57,80307.72,0.0,0.0,0.0,1e-05]
[1777946392336,57.57,80308.63,0.0,0.0,0.0,1e-05]
[1777946398853,57.57,80310.23,0.0,0.0,0.0,1e-05]
[1777946404420,57.57,80303.25,0.0,0.0,0.0,1e-05]
[1777946409457,57.57,80308.86,0.0,0.0,0.0,1e-05]
[1777946414490,57.57,80311.32,0.0,0.0,0.0,1e-05]
[1777946419524,57.57,80314.6,0.0,0.0,0.0,1e-05]
[1777946424559,57.57,80317.56,0.0,0.0,0.0,1e-05]
[1777946429595,57.57,80316.5,0.0,0.0,0.0,1e-05]
[1777946431608,57.57,80317.16,0.0,0.0,0.0,1e-05]
[1777946436644,57.57,80318.58,0.0,0.0,0.0,1e-05]
[1777946441686,57.57,80317.15,0.0,0.0,0.0,1e-05]
[1777946446714,57.57,80306.15,0.0,0.0,0.0,1e-05]
[1777946451749,57.57,80299.27,0.0,0.0,0.0,1e-05]
[1777946453763,57.57,80293.26,0.0,0.0,0.0,1e-05]
[1777946458801,57.57,80290.93,0.0,0.0,0.0,1e-05]
[1777946463834,57.57,80288.93,0.0,0.0,0.0,1e-05]
[1777946467867,57.57,80282.43,0.0,0.0,0.0,1e-05]
[1777946472902,57.57,80279.66,0.0,0.0,0.0,1e-05]
[1777946476928,57.57,80292.46,0.0,0.0,0.0,1e-05]
[1777946477935,57.57,80300.98,0.0,0.0,0.0,1e-05]
[1777946482970,57.57,80300.31,0.0,0.0,0.0,1e-05]
[1777946488005,57.57,80295.87,0.0,0.0,0.0,1e-05]
[1777946492033,57.57,80292.74,0.0,0.0,0.0,1e-05]
[1777946497068,57.57,80293.61,0.0,0.0,0.0,1e-05]
[1777946503109,57.57,80291.81,0.0,0.0,0.0,1e-05]
[1777946508145,57.57,80290.51,0.0,0.0,0.0,1e-05]
[1777946513184,57.57,80290.28,0.0,0.0,0.0,1e-05]
[1777946519222,57.57,80290.44,0.0,0.0,0.0,1e-05]
[1777946524257,57.57,80292.58,0.0,0.0,0.0,1e-05]
[1777946529771,57.57,80289.53,0.0,0.0,0.0,1e-05]
[1777946535334,57.57,80291.21,0.0,0.0,0.0,1e-05]
[1777946540369,57.57,80293.36,0.0,0.0,0.0,1e-05]
[1777946545404,57.57,80297.75,0.0,0.0,0.0,1e-05]
[1777946550438,57.57,80297.04,0.0,0.0,0.0,1e-05]
[1777946551446,57.57,80298.27,0.0,0.0,0.0,1e-05]
[1777946554466,57.57,80309.65,0.0,0.0,0.0,1e-05]
[1777946558495,57.57,80315.7,0.0,0.0,0.0,1e-05]
[1777946563530,57.57,80320.56,0.0,0.0,0.0,1e-05]
[1777946568567,57.57,80323.98,0.0,0.0,0.0,1e-05]
[1777946573600,57.57,80326.58,0.0,0.0,0.0,1e-05]
[1777946578635,57.57,80331.72,0.0,0.0,0.0,1e-05]
[1777946580124,57.57,80340.58,0.0,0.0,0.0,1e-05]
[1777946585684,57.57,80341.0,0.0,0.0,0.0,1e-05]
[1777946590720,57.57,80343.78,0.0,0.0,0.0,1e-05]
[1777946595757,57.57,80340.01,0.0,0.0,0.0,1e-05]
[1777946600792,57.57,80345.38,0.0,0.0,0.0,1e-05]
[1777946605827,57.57,80352.56,0.0,0.0,0.0,1e-05]
[1777946610862,57.57,80354.14,0.0,0.0,0.0,1e-05]
[1777946611869,57.57,80354.39,0.0,0.0,0.0,1e-05]
[1777946615896,57.57,80363.68,0.0,0.0,0.0,1e-05]
[1777946617911,57.57,80370.11,0.0,0.0,0.0,1e-05]
[1777946620404,57.57,80391.99,0.0,0.0,0.0,1e-05]
[1777946622953,57.57,80382.66,0.0,0.0,0.0,1e-05]
[1777946623959,57.57,80375.1,0.0,0.0,0.0,1e-05]
[1777946625973,57.57,80366.96,0.0,0.0,0.0,1e-05]
[1777946631009,57.57,80366.8,0.0,0.0,0.0,1e-05]
[1777946635038,57.57,80385.52,0.0,0.0,0.0,1e-05]
[1777946640075,57.57,80387.49,0.0,0.0,0.0,1e-05]
[1777946645113,57.57,80388.4,0.0,0.0,0.0,1e-05]
[1777946646123,57.57,80406.11,0.0,0.0,0.0,1e-05]
[1777946648131,57.57,80432.15,0.0,0.0,0.0,1e-05]
[1777946650145,57.57,80426.08,0.0,0.0,0.0,1e-05]
[1777946652159,57.57,80434.37,0.0,0.0,0.0,1e-05]
[1777946657194,57.57,80431.43,0.0,0.0,0.0,1e-05]
[1777946662230,57.57,80435.09,0.0,0.0,0.0,1e-05]
[1777946664243,57.57,80428.28,0.0,0.0,0.0,1e-05]
[1777946669281,57.57,80431.52,0.0,0.0,0.0,1e-05]
[1777946671301,57.57,80431.16,0.0,0.0,0.0,1e-05]
[1777946672300,57.57,80447.24,0.0,0.0,0.0,1e-05]
[1777946673307,57.57,80455.74,0.0,0.0,0.0,1e-05]
[1777946677344,57.57,80469.35,0.0,0.0,0.0,1e-05]
[1777946682379,57.57,80477.9,0.0,0.0,0.0,1e-05]
[1777946687414,57.57,80482.8,0.0,0.0,0.0,1e-05]
[1777946688432,57.57,80474.87,0.0,0.0,0.0,1e-05]
[1777946691445,57.57,80482.62,0.0,0.0,0.0,1e-05]
[1777946694465,57.57,80489.97,0.0,0.0,0.0,1e-05]
[1777946699500,57.57,80485.09,0.0,0.0,0.0,1e-05]
[1777946701513,57.57,80478.84,0.0,0.0,0.0,1e-05]
[1777946702521,57.57,80492.46,0.0,0.0,0.0,1e-05]
[1777946707555,57.57,80491.76,0.0,0.0,0.0,1e-05]
[1777946712596,57.57,80480.73,0.0,0.0,0.0,1e-05]
[1777946713603,57.57,80470.3,0.0,0.0,0.0,1e-05]
[1777946714610,57.57,80461.81,0.0,0.0,0.0,1e-05]
[1777946719646,57.57,80470.5,0.0,0.0,0.0,1e-05]
[1777946721140,57.57,80462.69,0.0,0.0,0.0,1e-05]
[1777946723679,57.57,80469.4,0.0,0.0,0.0,1e-05]
[1777946728714,57.57,80469.97,0.0,0.0,0.0,1e-05]
[1777946731210,57.57,80456.69,0.0,0.0,0.0,1e-05]
[1777946736770,57.57,80459.49,0.0,0.0,0.0,1e-05]
[1777946741284,57.57,80466.85,0.0,0.0,0.0,1e-05]
[1777946744839,57.57,80473.97,0.0,0.0,0.0,1e-05]
[1777946745842,57.57,80482.69,0.0,0.0,0.0,1e-05]
[1777946746849,57.57,80491.62,0.0,0.0,0.0,1e-05]
[1777946751884,57.57,80488.85,0.0,0.0,0.0,1e-05]
[1777946756920,57.57,80487.77,0.0,0.0,0.0,1e-05]
[1777946761957,57.57,80484.35,0.0,0.0,0.0,1e-05]
[1777946766994,57.57,80478.05,0.0,0.0,0.0,1e-05]
[1777946769007,57.57,80470.43,0.0,0.0,0.0,1e-05]
[1777946770014,57.57,80462.65,0.0,0.0,0.0,1e-05]
[1777946775049,57.57,80468.42,0.0,0.0,0.0,1e-05]
[1777946778072,57.57,80460.13,0.0,0.0,0.0,1e-05]
[1777946781565,57.57,80447.95,0.0,0.0,0.0,1e-05]
[1777946787134,57.57,80446.78,0.0,0.0,0.0,1e-05]
[1777946791161,57.57,80436.87,0.0,0.0,0.0,1e-05]
[1777946792168,57.57,80426.76,0.0,0.0,0.0,1e-05]
[1777946797203,57.57,80424.96,0.0,0.0,0.0,1e-05]
[1777946802239,57.57,80425.34,0.0,0.0,0.0,1e-05]
[1777946807274,57.57,80426.84,0.0,0.0,0.0,1e-05]
[1777946810295,57.57,80433.74,0.0,0.0,0.0,1e-05]
[1777946815332,57.57,80435.98,0.0,0.0,0.0,1e-05]
[1777946818355,57.57,80448.95,0.0,0.0,0.0,1e-05]
[1777946823386,57.57,80447.05,0.0,0.0,0.0,1e-05]
[1777946828422,57.57,80445.65,0.0,0.0,0.0,1e-05]
[1777946833456,57.57,80436.57,0.0,0.0,0.0,1e-05]
[1777946835470,57.57,80427.02,0.0,0.0,0.0,1e-05]
[1777946840504,57.57,80424.64,0.0,0.0,0.0,1e-05]
[1777946845540,57.57,80422.0,0.0,0.0,0.0,1e-05]
[1777946850577,57.57,80422.6,0.0,0.0,0.0,1e-05]
[1777946851582,57.57,80422.75,0.0,0.0,0.0,1e-05]
[1777946856616,57.57,80421.22,0.0,0.0,0.0,1e-05]
[1777946862128,57.57,80420.09,0.0,0.0,0.0,1e-05]
[1777946867694,57.57,80419.47,0.0,0.0,0.0,1e-05]
[1777946872729,57.57,80421.5,0.0,0.0,0.0,1e-05]
[1777946873736,57.57,80428.33,0.0,0.0,0.0,1e-05]
[1777946878771,57.57,80426.66,0.0,0.0,0.0,1e-05]
[1777946883806,57.57,80426.56,0.0,0.0,0.0,1e-05]
[1777946888841,57.57,80426.97,0.0,0.0,0.0,1e-05]
[1777946893875,57.57,80432.49,0.0,0.0,0.0,1e-05]
[1777946898911,57.57,80430.78,0.0,0.0,0.0,1e-05]
[1777946903947,57.57,80428.04,0.0,0.0,0.0,1e-05]
[1777946908981,57.57,80424.97,0.0,0.0,0.0,1e-05]
[1777946911000,57.57,80423.86,0.0,0.0,0.0,1e-05]
[1777946916042,57.57,80423.72,0.0,0.0,0.0,1e-05]
[1777946921066,57.57,80422.05,0.0,0.0,0.0,1e-05]
[1777946926101,57.57,80420.92,0.0,0.0,0.0,1e-05]
[1777946931136,57.57,80420.8,0.0,0.0,0.0,1e-05]
[1777946937178,57.57,80418.58,0.0,0.0,0.0,1e-05]
[1777946942095,57.57,80419.75,0.0,0.0,0.0,1e-05]
[1777946942704,57.57,80434.27,0.0,0.0,0.0,1e-05]
[1777946948533,57.57,80441.5,0.0,0.0,0.0,1e-05]
[1777946948634,57.57,80441.66,0.0,0.0,0.0,1e-05]
[1777946954298,57.57,80440.54,0.0,0.0,0.0,1e-05]
[1777946959332,57.57,80440.02,0.0,0.0,0.0,1e-05]
[1777946964370,57.57,80439.29,0.0,0.0,0.0,1e-05]
[1777946969409,57.57,80436.87,0.0,0.0,0.0,1e-05]
[1777946971422,57.57,80436.9,0.0,0.0,0.0,1e-05]
[1777946976459,57.57,80437.18,0.0,0.0,0.0,1e-05]
[1777946981492,57.57,80436.56,0.0,0.0,0.0,1e-05]
[1777946986527,57.57,80436.78,0.0,0.0,0.0,1e-05]
[1777946990556,57.57,80436.76,0.0,0.0,0.0,1e-05]
[1777946991564,57.57,80438.8,0.0,0.0,0.0,1e-05]
[1777946992570,57.57,80429.96,0.0,0.0,0.0,1e-05]
[1777946997607,57.57,80429.26,0.0,0.0,0.0,1e-05]
[1777947002640,57.57,80428.18,0.0,0.0,0.0,1e-05]
[1777947003647,57.57,80418.78,0.0,0.0,0.0,1e-05]
[1777947004654,57.57,80411.86,0.0,0.0,0.0,1e-05]
[1777947005661,57.57,80405.06,0.0,0.0,0.0,1e-05]
[1777947008682,57.57,80394.69,0.0,0.0,0.0,1e-05]
[1777947013717,57.57,80394.1,0.0,0.0,0.0,1e-05]
[1777947018752,57.57,80398.54,0.0,0.0,0.0,1e-05]
[1777947023787,57.57,80393.78,0.0,0.0,0.0,1e-05]
[1777947026813,57.57,80400.5,0.0,0.0,0.0,1e-05]
[1777947028821,57.57,80410.81,0.0,0.0,0.0,1e-05]
[1777947031843,57.57,80406.19,0.0,0.0,0.0,1e-05]
[1777947036877,57.57,80406.52,0.0,0.0,0.0,1e-05]
[1777947041913,57.57,80404.02,0.0,0.0,0.0,1e-05]
[1777947046948,57.57,80404.0,0.0,0.0,0.0,1e-05]
[1777947051982,57.57,80407.02,0.0,0.0,0.0,1e-05]
[1777947057018,57.57,80408.41,0.0,0.0,0.0,1e-05]
[1777947062054,57.57,80409.64,0.0,0.0,0.0,1e-05]
[1777947067091,57.57,80408.79,0.0,0.0,0.0,1e-05]
[1777947070109,57.57,80402.56,0.0,0.0,0.0,1e-05]
[1777947076150,57.57,80401.58,0.0,0.0,0.0,1e-05]
[1777947081187,57.57,80401.14,0.0,0.0,0.0,1e-05]
[1777947083693,57.57,80395.08,0.0,0.0,0.0,1e-05]
[1777947089242,57.57,80395.95,0.0,0.0,0.0,1e-05]
[1777947091255,57.57,80395.82,0.0,0.0,0.0,1e-05]
[1777947096290,57.57,80396.3,0.0,0.0,0.0,1e-05]
[1777947101326,57.57,80391.69,0.0,0.0,0.0,1e-05]
[1777947106360,57.57,80393.84,0.0,0.0,0.0,1e-05]
[1777947111889,57.57,80394.6,0.0,0.0,0.0,1e-05]
[1777947117438,57.57,80394.24,0.0,0.0,0.0,1e-05]
[1777947122473,57.57,80394.82,0.0,0.0,0.0,1e-05]
[1777947127507,57.57,80400.04,0.0,0.0,0.0,1e-05]
[1777947132546,57.57,80395.59,0.0,0.0,0.0,1e-05]
[1777947138589,57.57,80395.52,0.0,0.0,0.0,1e-05]
[1777947144631,57.57,80395.26,0.0,0.0,0.0,1e-05]
[1777947150673,57.57,80395.02,0.0,0.0,0.0,1e-05]
[1777947151681,57.57,80394.9,0.0,0.0,0.0,1e-05]
[1777947156716,57.57,80394.97,0.0,0.0,0.0,1e-05]
[1777947161753,57.57,80392.6,0.0,0.0,0.0,1e-05]
[1777947167794,57.57,80392.43,0.0,0.0,0.0,1e-05]
[1777947172831,57.57,80392.52,0.0,0.0,0.0,1e-05]
[1777947178872,57.57,80394.28,0.0,0.0,0.0,1e-05]
[1777947183907,57.57,80393.64,0.0,0.0,0.0,1e-05]
[1777947188942,57.57,80406.98,0.0,0.0,0.0,1e-05]
[1777947193977,57.57,80406.63,0.0,0.0,0.0,1e-05]
[1777947195990,57.57,80399.69,0.0,0.0,0.0,1e-05]
[1777947198006,57.57,80392.21,0.0,0.0,0.0,1e-05]
[1777947203041,57.57,80391.69,0.0,0.0,0.0,1e-05]
[1777947208076,57.57,80390.84,0.0,0.0,0.0,1e-05]
[1777947211096,57.57,80389.47,0.0,0.0,0.0,1e-05]
[1777947216131,57.57,80389.89,0.0,0.0,0.0,1e-05]
[1777947222703,57.57,80388.39,0.0,0.0,0.0,1e-05]
[1777947228217,57.57,80382.98,0.0,0.0,0.0,1e-05]
[1777947233253,57.57,80384.24,0.0,0.0,0.0,1e-05]
[1777947238287,57.57,80384.95,0.0,0.0,0.0,1e-05]
[1777947241309,57.57,80376.75,0.0,0.0,0.0,0.0]
[1777947245337,57.57,80388.14,0.0,0.0,0.0,1e-05]
[1777947250372,57.57,80389.1,0.0,0.0,0.0,1e-05]
[1777947255407,57.57,80383.88,0.0,0.0,0.0,1e-05]
[1777947260442,57.57,80384.08,0.0,0.0,0.0,1e-05]
[1777947265477,57.57,80383.94,0.0,0.0,0.0,1e-05]
[1777947270512,57.57,80383.74,0.0,0.0,0.0,1e-05]
[1777947273053,57.57,80383.77,0.0,0.0,0.0,0.0]
[1777947279575,57.57,80383.26,0.0,0.0,0.0,0.0]
[1777947283123,57.57,80389.12,0.0,0.0,0.0,0.0]
[1777947289649,57.57,80391.46,0.0,0.0,0.0,1e-05]
[1777947294685,57.57,80385.62,0.0,0.0,0.0,0.0]
[1777947296700,57.57,80415.13,0.0,0.0,0.0,1e-05]
[1777947297706,57.57,80426.4,0.0,0.0,0.0,1e-05]
[1777947302742,57.57,80426.2,0.0,0.0,0.0,1e-05]
[1777947304757,57.57,80420.34,0.0,0.0,0.0,1e-05]
[1777947309790,57.57,80418.18,0.0,0.0,0.0,1e-05]
[1777947314826,57.57,80418.41,0.0,0.0,0.0,1e-05]
[1777947317847,57.57,80411.5,0.0,0.0,0.0,1e-05]
[1777947322882,57.57,80413.85,0.0,0.0,0.0,1e-05]
[1777947327917,57.57,80413.01,0.0,0.0,0.0,1e-05]
[1777947331945,57.57,80409.11,0.0,0.0,0.0,1e-05]
[1777947337986,57.57,80410.38,0.0,0.0,0.0,1e-05]
[1777947343021,57.57,80409.95,0.0,0.0,0.0,1e-05]
[1777947348058,57.57,80413.46,0.0,0.0,0.0,1e-05]
[1777947353093,57.57,80416.98,0.0,0.0,0.0,1e-05]
[1777947358127,57.57,80418.72,0.0,0.0,0.0,1e-05]
[1777947363163,57.57,80416.17,0.0,0.0,0.0,1e-05]
[1777947367191,57.57,80431.68,0.0,0.0,0.0,1e-05]
[1777947372226,57.57,80435.38,0.0,0.0,0.0,1e-05]
[1777947377261,57.57,80434.13,0.0,0.0,0.0,1e-05]
[1777947383829,57.57,80434.88,0.0,0.0,0.0,1e-05]
[1777947389346,57.57,80433.56,0.0,0.0,0.0,1e-05]
[1777947392367,57.57,80433.82,0.0,0.0,0.0,1e-05]
[1777947397403,57.57,80432.7,0.0,0.0,0.0,1e-05]
[1777947401434,57.57,80424.45,0.0,0.0,0.0,1e-05]
[1777947403969,57.57,80418.18,0.0,0.0,0.0,1e-05]
[1777947409487,57.57,80419.81,0.0,0.0,0.0,1e-05]
[1777947414522,57.57,80422.55,0.0,0.0,0.0,1e-05]
[1777947419557,57.57,80419.59,0.0,0.0,0.0,1e-05]
[1777947425599,57.57,80418.53,0.0,0.0,0.0,1e-05]
[1777947430634,57.57,80417.78,0.0,0.0,0.0,1e-05]
[1777947435669,57.57,80417.87,0.0,0.0,0.0,1e-05]
[1777947440704,57.57,80421.39,0.0,0.0,0.0,1e-05]
[1777947445739,57.57,80423.9,0.0,0.0,0.0,1e-05]
[1777947451782,57.57,80423.3,0.0,0.0,0.0,1e-05]
[1777947456817,57.57,80418.39,0.0,0.0,0.0,0.0]
[1777947462859,57.57,80418.46,0.0,0.0,0.0,0.0]
[1777947467895,57.57,80417.6,0.0,0.0,0.0,0.0]
[1777947472930,57.57,80417.85,0.0,0.0,0.0,0.0]
[1777947477965,57.57,80417.95,0.0,0.0,0.0,0.0]
[1777947479979,57.57,80410.29,0.0,0.0,0.0,0.0]
[1777947485019,57.57,80412.39,0.0,0.0,0.0,0.0]
[1777947490051,57.57,80409.98,0.0,0.0,0.0,0.0]
[1777947495086,57.57,80409.78,0.0,0.0,0.0,0.0]
[1777947500121,57.57,80409.23,0.0,0.0,0.0,0.0]
[1777947504410,57.57,80409.65,0.0,0.0,0.0,0.0]
[1777947505156,57.57,80410.11,0.0,0.0,0.0,0.0]
[1777947505416,57.57,80410.11,0.0,0.0,0.0,0.0]
[1777947506163,57.57,80410.12,0.0,0.0,0.0,0.0]
[1777947511197,57.57,80401.77,0.0,0.0,0.0,0.0]
[1777947517242,57.57,80402.03,0.0,0.0,0.0,0.0]
[1777947523282,57.57,80402.16,0.0,0.0,0.0,0.0]
[1777947528318,57.57,80401.62,0.0,0.0,0.0,0.0]
[1777947533353,57.57,80396.24,0.0,0.0,0.0,0.0]
[1777947538388,57.57,80396.85,0.0,0.0,0.0,0.0]
[1777947543423,57.57,80398.56,0.0,0.0,0.0,0.0]
[1777947548459,57.57,80398.91,0.0,0.0,0.0,0.0]
[1777947555025,57.57,80398.91,0.0,0.0,0.0,0.0]
[1777947561550,57.57,80394.62,0.0,0.0,0.0,0.0]
[1777947566585,57.57,80392.41,0.0,0.0,0.0,0.0]
[1777947571621,57.57,80392.14,0.0,0.0,0.0,0.0]
[1777947576656,57.57,80391.2,0.0,0.0,0.0,0.0]
[1777947578670,57.57,80377.19,0.0,0.0,0.0,0.0]
[1777947583705,57.57,80376.36,0.0,0.0,0.0,0.0]
[1777947588740,57.57,80376.55,0.0,0.0,0.0,0.0]
[1777947593775,57.57,80376.78,0.0,0.0,0.0,0.0]
[1777947598812,57.57,80376.88,0.0,0.0,0.0,0.0]
[1777947603848,57.57,80377.97,0.0,0.0,0.0,0.0]
[1777947608883,57.57,80376.79,0.0,0.0,0.0,0.0]
[1777947610903,57.57,80370.06,0.0,0.0,0.0,0.0]
[1777947615932,57.57,80369.63,0.0,0.0,0.0,0.0]
[1777947620967,57.57,80365.14,0.0,0.0,0.0,0.0]
[1777947626001,57.57,80362.05,0.0,0.0,0.0,0.0]
[1777947631038,57.57,80357.57,0.0,0.0,0.0,0.0]
[1777947636074,57.57,80361.19,0.0,0.0,0.0,0.0]
[1777947641108,57.57,80360.01,0.0,0.0,0.0,0.0]
[1777947646143,57.57,80358.74,0.0,0.0,0.0,0.0]
[1777947651177,57.57,80363.65,0.0,0.0,0.0,0.0]
[1777947656213,57.57,80364.61,0.0,0.0,0.0,0.0]
[1777947661249,57.57,80368.02,0.0,0.0,0.0,0.0]
[1777947666284,57.57,80367.69,0.0,0.0,0.0,0.0]
[1777947672326,57.57,80366.01,0.0,0.0,0.0,0.0]
[1777947678372,57.57,80364.86,0.0,0.0,0.0,0.0]
[1777947683403,57.57,80363.33,0.0,0.0,0.0,0.0]
[1777947688438,57.57,80359.65,0.0,0.0,0.0,0.0]
[1777947691458,57.57,80358.55,0.0,0.0,0.0,0.0]
[1777947696494,57.57,80358.55,0.0,0.0,0.0,0.0]
[1777947702536,57.57,80358.29,0.0,0.0,0.0,0.0]
[1777947704550,57.57,80350.8,0.0,0.0,0.0,0.0]
[1777947709585,57.57,80350.6,0.0,0.0,0.0,0.0]
[1777947714619,57.57,80351.92,0.0,0.0,0.0,0.0]
[1777947719655,57.57,80351.22,0.0,0.0,0.0,0.0]
[1777947724690,57.57,80352.3,0.0,0.0,0.0,0.0]
[1777947727711,57.57,80358.45,0.0,0.0,0.0,0.0]
[1777947732746,57.57,80357.58,0.0,0.0,0.0,0.0]
[1777947737052,57.57,80358.38,0.0,0.0,0.0,0.0]
[1777947737149,57.57,80358.25,0.0,0.0,0.0,0.0]
[1777947738820,57.57,80358.25,0.0,0.0,0.0,0.0]
[1777947738921,57.57,80358.21,0.0,0.0,0.0,0.0]
[1777947744829,57.57,80358.35,0.0,0.0,0.0,0.0]
[1777947749864,57.57,80359.68,0.0,0.0,0.0,0.0]
[1777947751879,57.57,80359.56,0.0,0.0,0.0,0.0]
[1777947756914,57.57,80359.34,0.0,0.0,0.0,0.0]
[1777947761949,57.57,80356.95,0.0,0.0,0.0,0.0]
[1777947766983,57.57,80357.49,0.0,0.0,0.0,0.0]
[1777947772020,57.57,80358.16,0.0,0.0,0.0,0.0]
[1777947779078,57.57,80357.41,0.0,0.0,0.0,0.0]
[1777947780076,57.57,80365.41,0.0,0.0,0.0,0.0]
[1777947781085,57.57,80374.14,0.0,0.0,0.0,0.0]
[1777947783098,57.57,80381.27,0.0,0.0,0.0,0.0]
[1777947788132,57.57,80381.96,0.0,0.0,0.0,0.0]
[1777947793168,57.57,80381.53,0.0,0.0,0.0,0.0]
[1777947798203,57.57,80381.32,0.0,0.0,0.0,0.0]
[1777947803239,57.57,80384.89,0.0,0.0,0.0,0.0]
[1777947809281,57.57,80387.37,0.0,0.0,0.0,0.0]
[1777947811295,57.57,80389.53,0.0,0.0,0.0,0.0]
[1777947816333,57.57,80390.71,0.0,0.0,0.0,0.0]
[1777947821365,57.57,80391.36,0.0,0.0,0.0,0.0]
[1777947826400,57.57,80393.13,0.0,0.0,0.0,0.0]
[1777947831434,57.57,80393.47,0.0,0.0,0.0,0.0]
[1777947836469,57.57,80391.27,0.0,0.0,0.0,0.0]
[1777947841504,57.57,80392.47,0.0,0.0,0.0,0.0]
[1777947846540,57.57,80398.34,0.0,0.0,0.0,0.0]
[1777947851576,57.57,80400.49,0.0,0.0,0.0,0.0]
[1777947856609,57.57,80404.38,0.0,0.0,0.0,0.0]
[1777947861645,57.57,80406.88,0.0,0.0,0.0,0.0]
[1777947867215,57.57,80406.98,0.0,0.0,0.0,0.0]
[1777947871715,57.57,80411.52,0.0,0.0,0.0,0.0]
[1777947877288,57.57,80411.34,0.0,0.0,0.0,0.0]
[1777947882792,57.57,80415.88,0.0,0.0,0.0,0.0]
[1777947888834,57.57,80415.83,0.0,0.0,0.0,0.0]
[1777947893871,57.57,80429.11,0.0,0.0,0.0,0.0]
[1777947894876,57.57,80436.8,0.0,0.0,0.0,0.0]
[1777947898904,57.57,80445.0,0.0,0.0,0.0,0.0]
[1777947901953,57.57,80456.09,0.0,0.0,0.0,0.0]
[1777947904954,57.57,80463.32,0.0,0.0,0.0,0.0]
[1777947909989,57.57,80460.04,0.0,0.0,0.0,0.0]
[1777947916036,57.57,80462.02,0.0,0.0,0.0,0.0]
[1777947920058,57.57,80472.22,0.0,0.0,0.0,0.0]
[1777947921067,57.57,80479.62,0.0,0.0,0.0,0.0]
[1777947923080,57.57,80488.53,0.0,0.0,0.0,1e-05]
[1777947924091,57.57,80494.73,0.0,0.0,0.0,1e-05]
[1777947927659,57.57,80504.04,0.0,0.0,0.0,1e-05]
[1777947931136,57.57,80501.35,0.0,0.0,0.0,1e-05]
[1777947936173,57.57,80503.81,0.0,0.0,0.0,1e-05]
[1777947941206,57.57,80504.15,0.0,0.0,0.0,1e-05]
[1777947946242,57.57,80500.51,0.0,0.0,0.0,1e-05]
[1777947949262,57.57,80493.53,0.0,0.0,0.0,0.0]
[1777947954298,57.57,80493.18,0.0,0.0,0.0,0.0]
[1777947959337,57.57,80495.6,0.0,0.0,0.0,1e-05]
[1777947964369,57.57,80497.58,0.0,0.0,0.0,1e-05]
[1777947967390,57.57,80505.24,0.0,0.0,0.0,1e-05]
[1777947972426,57.57,80508.49,0.0,0.0,0.0,1e-05]
[1777947977460,57.57,80507.7,0.0,0.0,0.0,1e-05]
[1777947982495,57.57,80504.57,0.0,0.0,0.0,1e-05]
[1777947987531,57.57,80502.28,0.0,0.0,0.0,1e-05]
[1777947991558,57.57,80501.76,0.0,0.0,0.0,0.0]
[1777947993572,57.57,80495.85,0.0,0.0,0.0,0.0]
[1777947998607,57.57,80490.73,0.0,0.0,0.0,0.0]
[1777948004649,57.57,80490.48,0.0,0.0,0.0,0.0]
[1777948009685,57.57,80488.48,0.0,0.0,0.0,0.0]
[1777948014718,57.57,80486.01,0.0,0.0,0.0,0.0]
[1777948020761,57.57,80482.25,0.0,0.0,0.0,0.0]
[1777948023782,57.57,80476.21,0.0,0.0,0.0,0.0]
[1777948030837,57.57,80473.27,0.0,0.0,0.0,0.0]
[1777948035872,57.57,80464.16,0.0,0.0,0.0,0.0]
[1777948036879,57.57,80456.83,0.0,0.0,0.0,0.0]
[1777948040907,57.57,80465.42,0.0,0.0,0.0,0.0]
[1777948044935,57.57,80463.55,0.0,0.0,0.0,0.0]
[1777948049971,57.57,80461.28,0.0,0.0,0.0,0.0]
[1777948051985,57.57,80461.18,0.0,0.0,0.0,0.0]
[1777948057025,57.57,80460.7,0.0,0.0,0.0,0.0]
[1777948062061,57.57,80460.05,0.0,0.0,0.0,0.0]
[1777948067094,57.57,80460.54,0.0,0.0,0.0,0.0]
[1777948072130,57.57,80460.32,0.0,0.0,0.0,0.0]
[1777948077166,57.57,80460.65,0.0,0.0,0.0,0.0]
[1777948082199,57.57,80460.77,0.0,0.0,0.0,0.0]
[1777948087235,57.57,80461.34,0.0,0.0,0.0,0.0]
[1777948092270,57.57,80462.9,0.0,0.0,0.0,0.0]
[1777948097306,57.57,80462.76,0.0,0.0,0.0,0.0]
[1777948102339,57.57,80463.15,0.0,0.0,0.0,0.0]
[1777948107375,57.57,80462.81,0.0,0.0,0.0,0.0]
[1777948111403,57.57,80462.7,0.0,0.0,0.0,0.0]
[1777948116438,57.57,80459.29,0.0,0.0,0.0,0.0]
[1777948121473,57.57,80458.87,0.0,0.0,0.0,0.0]
[1777948126089,57.57,80462.94,0.0,0.0,0.0,0.0]
[1777948126510,57.57,80462.9,0.0,0.0,0.0,0.0]
[1777948131542,57.57,80463.08,0.0,0.0,0.0,0.0]
[1777948132349,57.57,80463.08,0.0,0.0,0.0,0.0]
[1777948132550,57.57,80463.02,0.0,0.0,0.0,0.0]
[1777948137585,57.57,80461.31,0.0,0.0,0.0,0.0]
[1777948141614,57.57,80448.24,0.0,0.0,0.0,0.0]
[1777948146650,57.57,80444.25,0.0,0.0,0.0,0.0]
[1777948151684,57.57,80440.72,0.0,0.0,0.0,0.0]
[1777948157725,57.57,80439.18,0.0,0.0,0.0,0.0]
[1777948163769,57.57,80439.07,0.0,0.0,0.0,0.0]
[1777948168805,57.57,80439.54,0.0,0.0,0.0,0.0]
[1777948171825,57.57,80438.75,0.0,0.0,0.0,0.0]
[1777948176860,57.57,80439.41,0.0,0.0,0.0,0.0]
[1777948177867,57.57,80445.16,0.0,0.0,0.0,0.0]
[1777948182906,57.57,80448.18,0.0,0.0,0.0,0.0]
[1777948183912,57.57,80441.62,0.0,0.0,0.0,0.0]
[1777948186933,57.57,80434.57,0.0,0.0,0.0,0.0]
[1777948191969,57.57,80441.1,0.0,0.0,0.0,0.0]
[1777948197007,57.57,80443.75,0.0,0.0,0.0,0.0]
[1777948202046,57.57,80450.06,0.0,0.0,0.0,0.0]
[1777948209092,57.57,80450.72,0.0,0.0,0.0,0.0]
[1777948214127,57.57,80450.13,0.0,0.0,0.0,0.0]
[1777948219717,57.57,80449.22,0.0,0.0,0.0,0.0]
[1777948225204,57.57,80451.15,0.0,0.0,0.0,0.0]
[1777948230239,57.57,80453.75,0.0,0.0,0.0,0.0]
[1777948233261,57.57,80453.28,0.0,0.0,0.0,0.0]
[1777948238296,57.57,80453.64,0.0,0.0,0.0,0.0]
[1777948242325,57.57,80447.63,0.0,0.0,0.0,0.0]
[1777948247359,57.57,80449.73,0.0,0.0,0.0,0.0]
[1777948251388,57.57,80455.99,0.0,0.0,0.0,0.0]
[1777948256422,57.57,80449.43,0.0,0.0,0.0,0.0]
[1777948261457,57.57,80451.63,0.0,0.0,0.0,0.0]
[1777948266497,57.57,80452.97,0.0,0.0,0.0,0.0]
[1777948271527,57.57,80452.91,0.0,0.0,0.0,0.0]
[1777948276581,57.57,80450.69,0.0,0.0,0.0,0.0]
[1777948281612,57.57,80449.18,0.0,0.0,0.0,0.0]
[1777948286647,57.57,80451.15,0.0,0.0,0.0,0.0]
[1777948291682,57.57,80452.98,0.0,0.0,0.0,0.0]
[1777948296717,57.57,80459.23,0.0,0.0,0.0,0.0]
[1777948301754,57.57,80460.07,0.0,0.0,0.0,0.0]
[1777948306789,57.57,80459.4,0.0,0.0,0.0,0.0]
[1777948311824,57.57,80460.47,0.0,0.0,0.0,0.0]
[1777948316859,57.57,80460.87,0.0,0.0,0.0,0.0]
[1777948320887,57.57,80446.99,0.0,0.0,0.0,0.0]
[1777948321894,57.57,80439.12,0.0,0.0,0.0,0.0]
[1777948326929,57.57,80439.24,0.0,0.0,0.0,0.0]
[1777948331964,57.57,80442.13,0.0,0.0,0.0,0.0]
[1777948336999,57.57,80442.26,0.0,0.0,0.0,0.0]
[1777948342033,57.57,80441.49,0.0,0.0,0.0,0.0]
[1777948347068,57.57,80439.05,0.0,0.0,0.0,0.0]
[1777948351097,57.57,80440.58,0.0,0.0,0.0,0.0]
[1777948356131,57.57,80441.09,0.0,0.0,0.0,0.0]
[1777948361166,57.57,80444.8,0.0,0.0,0.0,0.0]
[1777948366202,57.57,80443.33,0.0,0.0,0.0,0.0]
[1777948371236,57.57,80440.88,0.0,0.0,0.0,0.0]
[1777948376271,57.57,80444.2,0.0,0.0,0.0,0.0]
[1777948381307,57.57,80443.57,0.0,0.0,0.0,0.0]
[1777948387348,57.57,80443.45,0.0,0.0,0.0,0.0]
[1777948392384,57.57,80443.69,0.0,0.0,0.0,0.0]
[1777948397419,57.57,80443.92,0.0,0.0,0.0,0.0]
[1777948402454,57.57,80443.94,0.0,0.0,0.0,0.0]
[1777948407489,57.57,80444.77,0.0,0.0,0.0,0.0]
[1777948411086,57.57,80444.65,0.0,0.0,0.0,0.0]
[1777948416553,57.57,80443.62,0.0,0.0,0.0,0.0]
[1777948418567,57.57,80434.89,0.0,0.0,0.0,0.0]
[1777948422593,57.57,80429.08,0.0,0.0,0.0,0.0]
[1777948427631,57.57,80426.78,0.0,0.0,0.0,0.0]
[1777948432665,57.57,80427.02,0.0,0.0,0.0,0.0]
[1777948433671,57.57,80436.24,0.0,0.0,0.0,0.0]
[1777948438706,57.57,80438.42,0.0,0.0,0.0,0.0]
[1777948443741,57.57,80436.72,0.0,0.0,0.0,0.0]
[1777948446765,57.57,80428.82,0.0,0.0,0.0,0.0]
[1777948448777,57.57,80438.32,0.0,0.0,0.0,0.0]
[1777948454822,57.57,80439.2,0.0,0.0,0.0,0.0]
[1777948459858,57.57,80435.86,0.0,0.0,0.0,0.0]
[1777948464892,57.57,80435.37,0.0,0.0,0.0,0.0]
[1777948469928,57.57,80434.26,0.0,0.0,0.0,0.0]
[1777948471940,57.57,80431.8,0.0,0.0,0.0,0.0]
[1777948476976,57.57,80430.34,0.0,0.0,0.0,0.0]
[1777948482011,57.57,80429.88,0.0,0.0,0.0,0.0]
[1777948487046,57.57,80429.61,0.0,0.0,0.0,0.0]
[1777948492082,57.57,80424.69,0.0,0.0,0.0,0.0]
[1777948497115,57.57,80425.43,0.0,0.0,0.0,0.0]
[1777948498123,57.57,80431.45,0.0,0.0,0.0,0.0]
[1777948499130,57.57,80442.75,0.0,0.0,0.0,0.0]
[1777948500118,57.57,80442.75,0.0,0.0,0.0,0.0]
[1777948500217,57.57,80447.53,0.0,0.0,0.0,0.0]
[1777948506841,57.57,80448.13,0.0,0.0,0.0,0.0]
[1777948507189,57.57,80448.1,0.0,0.0,0.0,0.0]
[1777948512230,57.57,80455.03,0.0,0.0,0.0,0.0]
[1777948516248,57.57,80461.8,0.0,0.0,0.0,0.0]
[1777948521284,57.57,80462.32,0.0,0.0,0.0,0.0]
[1777948526320,57.57,80464.24,0.0,0.0,0.0,0.0]
[1777948531354,57.57,80467.24,0.0,0.0,0.0,0.0]
[1777948533368,57.57,80474.7,0.0,0.0,0.0,0.0]
[1777948538403,57.57,80481.52,0.0,0.0,0.0,0.0]
[1777948540418,57.57,80488.58,0.0,0.0,0.0,0.0]
[1777948545452,57.57,80485.76,0.0,0.0,0.0,0.0]
[1777948550487,57.57,80486.31,0.0,0.0,0.0,0.0]
[1777948555522,57.57,80483.63,0.0,0.0,0.0,0.0]
[1777948559551,57.57,80489.34,0.0,0.0,0.0,0.0]
[1777948564587,57.57,80488.39,0.0,0.0,0.0,0.0]
[1777948566601,57.57,80495.08,0.0,0.0,0.0,0.0]
[1777948570628,57.57,80505.84,0.0,0.0,0.0,0.0]
[1777948575663,57.57,80509.84,0.0,0.0,0.0,0.0]
[1777948580698,57.57,80509.07,0.0,0.0,0.0,0.0]
[1777948585733,57.57,80513.01,0.0,0.0,0.0,0.0]
[1777948590769,57.57,80531.78,0.0,0.0,0.0,0.0]
[1777948592361,57.57,80532.96,0.0,0.0,0.0,0.0]
[1777948594798,57.57,80520.61,0.0,0.0,0.0,0.0]
[1777948599832,57.57,80518.4,0.0,0.0,0.0,0.0]
[1777948604871,57.57,80518.45,0.0,0.0,0.0,0.0]
[1777948609902,57.57,80518.38,0.0,0.0,0.0,0.0]
[1777948614938,57.57,80521.55,0.0,0.0,0.0,0.0]
[1777948619973,57.57,80519.56,0.0,0.0,0.0,0.0]
[1777948621987,57.57,80508.11,0.0,0.0,0.0,0.0]
[1777948624003,57.57,80501.72,0.0,0.0,0.0,0.0]
[1777948629039,57.57,80513.52,0.0,0.0,0.0,0.0]
[1777948630055,57.57,80521.53,0.0,0.0,0.0,0.0]
[1777948635084,57.57,80522.65,0.0,0.0,0.0,0.0]
[1777948638101,57.57,80529.0,0.0,0.0,0.0,0.0]
[1777948643136,57.57,80530.59,0.0,0.0,0.0,0.0]
[1777948648171,57.57,80527.21,0.0,0.0,0.0,0.0]
[1777948651200,57.57,80529.8,0.0,0.0,0.0,0.0]
[1777948656227,57.57,80534.15,0.0,0.0,0.0,0.0]
[1777948661263,57.57,80536.35,0.0,0.0,0.0,0.0]
[1777948666297,57.57,80537.63,0.0,0.0,0.0,0.0]
[1777948668310,57.57,80550.9,0.0,0.0,0.0,0.0]
[1777948673348,57.57,80551.1,0.0,0.0,0.0,0.0]
[1777948678381,57.57,80553.91,0.0,0.0,0.0,0.0]
[1777948682409,57.57,80560.94,0.0,0.0,0.0,0.0]
[1777948687446,57.57,80564.76,0.0,0.0,0.0,0.0]
[1777948688450,57.57,80575.23,0.0,0.0,0.0,0.0]
[1777948692478,57.57,80555.78,0.0,0.0,0.0,0.0]
[1777948693486,57.57,80549.22,0.0,0.0,0.0,0.0]
[1777948695500,57.57,80541.34,0.0,0.0,0.0,0.0]
[1777948700540,57.57,80532.46,0.0,0.0,0.0,0.0]
[1777948705571,57.57,80528.09,0.0,0.0,0.0,0.0]
[1777948710607,57.57,80531.55,0.0,0.0,0.0,0.0]
[1777948715640,57.57,80543.13,0.0,0.0,0.0,0.0]
[1777948720673,57.57,80540.77,0.0,0.0,0.0,0.0]
[1777948721683,57.57,80552.96,0.0,0.0,0.0,0.0]
[1777948726718,57.57,80555.94,0.0,0.0,0.0,0.0]
[1777948730756,57.57,80563.09,0.0,0.0,0.0,0.0]
[1777948735793,57.57,80558.04,0.0,0.0,0.0,0.0]
[1777948740829,57.57,80570.5,0.0,0.0,0.0,0.0]
[1777948745862,57.57,80577.38,0.0,0.0,0.0,0.0]
[1777948748891,57.57,80586.7,0.0,0.0,0.0,0.0]
[1777948749898,57.57,80624.45,0.0,0.0,0.0,1e-05]
[1777948750905,57.57,80639.12,0.0,0.0,0.0,1e-05]
[1777948751920,57.57,80647.34,0.0,0.0,0.0,1e-05]
[1777948753502,57.57,80652.95,0.0,0.0,0.0,1e-05]
[1777948755948,57.57,80665.09,0.0,0.0,0.0,1e-05]
[1777948760977,57.57,80658.45,0.0,0.0,0.0,1e-05]
[1777948762000,57.57,80665.73,0.0,0.0,0.0,1e-05]
[1777948763572,57.57,80693.19,0.0,0.0,0.0,1e-05]
[1777948769048,57.57,80705.16,0.0,0.0,0.0,1e-05]
[1777948770056,57.57,80711.62,0.0,0.0,0.0,1e-05]
[1777948771082,57.57,80709.74,0.0,0.0,0.0,1e-05]
[1777948772065,57.57,80721.72,0.0,0.0,0.0,1e-05]
[1777948773643,57.57,80714.33,0.0,0.0,0.0,1e-05]
[1777948779116,57.57,80713.43,0.0,0.0,0.0,1e-05]
[1777948782135,57.57,80697.78,0.0,0.0,0.0,1e-05]
[1777948784149,57.57,80704.2,0.0,0.0,0.0,1e-05]
[1777948785156,57.57,80712.93,0.0,0.0,0.0,1e-05]
[1777948789185,57.57,80705.12,0.0,0.0,0.0,1e-05]
[1777948791198,57.57,80697.56,0.0,0.0,0.0,1e-05]
[1777948793212,57.57,80691.92,0.0,0.0,0.0,1e-05]
[1777948798249,57.57,80696.11,0.0,0.0,0.0,1e-05]
[1777948803284,57.57,80685.9,0.0,0.0,0.0,1e-05]
[1777948804289,57.57,80679.94,0.0,0.0,0.0,1e-05]
[1777948805296,57.57,80671.06,0.0,0.0,0.0,1e-05]
[1777948810332,57.57,80671.32,0.0,0.0,0.0,1e-05]
[1777948815369,57.57,80666.25,0.0,0.0,0.0,1e-05]
[1777948817388,57.57,80658.85,0.0,0.0,0.0,1e-05]
[1777948822416,57.57,80653.7,0.0,0.0,0.0,1e-05]
[1777948827451,57.57,80652.41,0.0,0.0,0.0,1e-05]
[1777948830473,57.57,80646.67,0.0,0.0,0.0,1e-05]
[1777948831480,57.57,80647.59,0.0,0.0,0.0,1e-05]
[1777948836515,57.57,80642.56,0.0,0.0,0.0,1e-05]
[1777948841549,57.57,80640.19,0.0,0.0,0.0,0.0]
[1777948845578,57.57,80646.38,0.0,0.0,0.0,1e-05]
[1777948850614,57.57,80642.01,0.0,0.0,0.0,0.0]
[1777948853636,57.57,80635.77,0.0,0.0,0.0,0.0]
[1777948858671,57.57,80631.75,0.0,0.0,0.0,0.0]
[1777948862699,57.57,80640.88,0.0,0.0,0.0,0.0]
[1777948867734,57.57,80644.46,0.0,0.0,0.0,1e-05]
[1777948872769,57.57,80645.24,0.0,0.0,0.0,1e-05]
[1777948877804,57.57,80646.67,0.0,0.0,0.0,1e-05]
[1777948880833,57.57,80654.78,0.0,0.0,0.0,1e-05]
[1777948885862,57.57,80654.51,0.0,0.0,0.0,1e-05]
[1777948887877,57.57,80647.36,0.0,0.0,0.0,1e-05]
[1777948891902,57.57,80645.23,0.0,0.0,0.0,0.0]
[1777948896937,57.57,80648.73,0.0,0.0,0.0,0.0]
[1777948901972,57.57,80652.72,0.0,0.0,0.0,1e-05]
[1777948904572,57.57,80659.57,0.0,0.0,0.0,1e-05]
[1777948907007,57.57,80665.57,0.0,0.0,0.0,1e-05]
[1777948912044,57.57,80667.91,0.0,0.0,0.0,1e-05]
[1777948917078,57.57,80668.59,0.0,0.0,0.0,1e-05]
[1777948922114,57.57,80663.61,0.0,0.0,0.0,1e-05]
[1777948924712,57.57,80647.18,0.0,0.0,0.0,0.0]
[1777948930176,57.57,80643.62,0.0,0.0,0.0,0.0]
[1777948935207,57.57,80644.38,0.0,0.0,0.0,0.0]
[1777948940243,57.57,80640.55,0.0,0.0,0.0,0.0]
[1777948945277,57.57,80641.09,0.0,0.0,0.0,0.0]
[1777948950312,57.57,80642.47,0.0,0.0,0.0,0.0]
[1777948951319,57.57,80641.38,0.0,0.0,0.0,0.0]
[1777948953334,57.57,80632.55,0.0,0.0,0.0,0.0]
[1777948954342,57.57,80626.21,0.0,0.0,0.0,0.0]
[1777948959378,57.57,80626.9,0.0,0.0,0.0,0.0]
[1777948960874,57.57,80626.9,0.0,0.0,0.0,0.0]
[1777948960975,57.57,80626.56,0.0,0.0,0.0,0.0]
[1777948965417,57.57,80619.34,0.0,0.0,0.0,0.0]
[1777948970454,57.57,80616.68,0.0,0.0,0.0,0.0]
[1777948975489,57.57,80614.09,0.0,0.0,0.0,0.0]
[1777948977264,57.57,80612.52,0.0,0.0,0.0,0.0]
[1777948977503,57.57,80611.54,0.0,0.0,0.0,0.0]
[1777948980524,57.57,80618.97,0.0,0.0,0.0,0.0]
[1777948985562,57.57,80622.18,0.0,0.0,0.0,0.0]
[1777948990595,57.57,80620.72,0.0,0.0,0.0,0.0]
[1777948994623,57.57,80629.85,0.0,0.0,0.0,0.0]
[1777948996639,57.57,80636.7,0.0,0.0,0.0,0.0]
[1777948999658,57.57,80642.35,0.0,0.0,0.0,0.0]
[1777949002814,57.57,80643.22,0.0,0.0,0.0,0.0]
[1777949002912,57.57,80648.74,0.0,0.0,0.0,0.0]
[1777949008725,57.57,80650.24,0.0,0.0,0.0,0.0]
[1777949011746,57.57,80652.36,0.0,0.0,0.0,0.0]
[1777949015649,57.57,80652.71,0.0,0.0,0.0,0.0]
[1777949015777,57.57,80655.03,0.0,0.0,0.0,0.0]
[1777949020813,57.57,80660.74,0.0,0.0,0.0,0.0]
[1777949022845,57.57,80698.46,0.0,0.0,0.0,1e-05]
[1777949023202,57.57,80698.46,0.0,0.0,0.0,1e-05]
[1777949023583,57.57,80698.46,0.0,0.0,0.0,1e-05]
[1777949023867,57.57,80714.79,0.0,0.0,0.0,1e-05]
[1777949024862,57.57,80721.44,0.0,0.0,0.0,1e-05]
[1777949026385,57.57,80720.24,0.0,0.0,0.0,1e-05]
[1777949026869,57.57,80721.01,0.0,0.0,0.0,1e-05]
[1777949031903,57.57,80721.47,0.0,0.0,0.0,1e-05]
[1777949036939,57.57,80725.12,0.0,0.0,0.0,1e-05]
[1777949040968,57.57,80738.95,0.0,0.0,0.0,1e-05]
[1777949041981,57.57,80757.92,0.0,0.0,0.0,1e-05]
[1777949047014,57.57,80755.8,0.0,0.0,0.0,1e-05]
[1777949052056,57.57,80749.14,0.0,0.0,0.0,1e-05]
[1777949054066,57.57,80742.6,0.0,0.0,0.0,1e-05]
[1777949059101,57.57,80743.52,0.0,0.0,0.0,1e-05]
[1777949064140,57.57,80745.75,0.0,0.0,0.0,1e-05]
[1777949065738,57.57,80754.42,0.0,0.0,0.0,1e-05]
[1777949068164,57.57,80760.35,0.0,0.0,0.0,1e-05]
[1777949070179,57.57,80766.51,0.0,0.0,0.0,1e-05]
[1777949071186,57.57,80768.35,0.0,0.0,0.0,1e-05]
[1777949075808,57.57,80762.35,0.0,0.0,0.0,1e-05]
[1777949081256,57.57,80768.32,0.0,0.0,0.0,1e-05]
[1777949086291,57.57,80768.51,0.0,0.0,0.0,1e-05]
[1777949091326,57.57,80767.01,0.0,0.0,0.0,1e-05]
[1777949096362,57.57,80762.99,0.0,0.0,0.0,1e-05]
[1777949099383,57.57,80770.18,0.0,0.0,0.0,1e-05]
[1777949103914,57.57,80771.12,0.0,0.0,0.0,1e-05]
[1777949104042,57.57,80776.03,0.0,0.0,0.0,1e-05]
[1777949104594,57.57,80776.03,0.0,0.0,0.0,1e-05]
[1777949104693,57.57,80819.66,0.0,0.0,0.0,1e-05]
[1777949105175,57.57,80819.66,0.0,0.0,0.0,1e-05]
[1777949106052,57.57,80819.66,0.0,0.0,0.0,1e-05]
[1777949106079,57.57,80850.06,0.0,0.0,0.0,1e-05]
[1777949108455,57.57,80834.38,0.0,0.0,0.0,1e-05]
[1777949111476,57.57,80843.98,0.0,0.0,0.0,1e-05]
[1777949112483,57.57,80854.14,0.0,0.0,0.0,1e-05]
[1777949117519,57.57,80850.48,0.0,0.0,0.0,1e-05]
[1777949121548,57.57,80862.23,0.0,0.0,0.0,1e-05]
[1777949126583,57.57,80862.14,0.0,0.0,0.0,1e-05]
[1777949131618,57.57,80867.53,0.0,0.0,0.0,1e-05]
[1777949134640,57.57,80847.22,0.0,0.0,0.0,1e-05]
[1777949136655,57.57,80853.94,0.0,0.0,0.0,1e-05]
[1777949141690,57.57,80858.29,0.0,0.0,0.0,1e-05]
[1777949144713,57.57,80837.24,0.0,0.0,0.0,1e-05]
[1777949146727,57.57,80831.33,0.0,0.0,0.0,1e-05]
[1777949147732,57.57,80818.67,0.0,0.0,0.0,1e-05]
[1777949149745,57.57,80805.95,0.0,0.0,0.0,1e-05]
[1777949150752,57.57,80799.33,0.0,0.0,0.0,1e-05]
[1777949151760,57.57,80806.84,0.0,0.0,0.0,1e-05]
[1777949154782,57.57,80799.98,0.0,0.0,0.0,1e-05]
[1777949156796,57.57,80792.94,0.0,0.0,0.0,1e-05]
[1777949158809,57.57,80772.9,0.0,0.0,0.0,1e-05]
[1777949161830,57.57,80759.15,0.0,0.0,0.0,1e-05]
[1777949165899,57.57,80756.83,0.0,0.0,0.0,1e-05]
[1777949165976,57.57,80754.57,0.0,0.0,0.0,1e-05]
[1777949167874,57.57,80739.03,0.0,0.0,0.0,1e-05]
[1777949168881,57.57,80730.26,0.0,0.0,0.0,1e-05]
[1777949170898,57.57,80716.59,0.0,0.0,0.0,1e-05]
[1777949173916,57.57,80707.26,0.0,0.0,0.0,1e-05]
[1777949178951,57.57,80699.51,0.0,0.0,0.0,1e-05]
[1777949179960,57.57,80690.35,0.0,0.0,0.0,0.0]
[1777949183987,57.57,80682.2,0.0,0.0,0.0,0.0]
[1777949184995,57.57,80673.48,0.0,0.0,0.0,0.0]
[1777949187009,57.57,80662.17,0.0,0.0,0.0,0.0]
[1777949191037,57.57,80658.11,0.0,0.0,0.0,0.0]
[1777949196076,57.57,80664.69,0.0,0.0,0.0,0.0]
[1777949198087,57.57,80673.19,0.0,0.0,0.0,0.0]
[1777949200102,57.57,80681.3,0.0,0.0,0.0,0.0]
[1777949205137,57.57,80678.06,0.0,0.0,0.0,0.0]
[1777949210177,57.57,80677.8,0.0,0.0,0.0,0.0]
[1777949212229,57.57,80664.45,0.0,0.0,0.0,0.0]
[1777949213228,57.57,80653.27,0.0,0.0,0.0,0.0]
[1777949214235,57.57,80641.34,0.0,0.0,0.0,0.0]
[1777949219270,57.57,80641.2,0.0,0.0,0.0,0.0]
[1777949223298,57.57,80634.46,0.0,0.0,0.0,0.0]
[1777949228333,57.57,80628.67,0.0,0.0,0.0,0.0]
[1777949233368,57.57,80629.06,0.0,0.0,0.0,0.0]
[1777949234375,57.57,80622.78,0.0,0.0,0.0,0.0]
[1777949236950,57.57,80609.36,0.0,0.0,0.0,0.0]
[1777949239410,57.57,80600.53,0.0,0.0,0.0,0.0]
[1777949244446,57.57,80608.42,0.0,0.0,0.0,0.0]
[1777949249480,57.57,80609.56,0.0,0.0,0.0,0.0]
[1777949250487,57.57,80624.8,0.0,0.0,0.0,0.0]
[1777949251493,57.57,80627.9,0.0,0.0,0.0,0.0]
[1777949256004,57.57,80629.68,0.0,0.0,0.0,0.0]
[1777949256105,57.57,80626.2,0.0,0.0,0.0,0.0]
[1777949261564,57.57,80627.66,0.0,0.0,0.0,0.0]
[1777949267168,57.57,80620.7,0.0,0.0,0.0,0.0]
[1777949269620,57.57,80608.32,0.0,0.0,0.0,0.0]
[1777949274656,57.57,80605.91,0.0,0.0,0.0,0.0]
[1777949275663,57.57,80617.5,0.0,0.0,0.0,0.0]
[1777949277238,57.57,80626.95,0.0,0.0,0.0,0.0]
[1777949277905,57.57,80626.95,0.0,0.0,0.0,0.0]
[1777949278006,57.57,80627.78,0.0,0.0,0.0,0.0]
[1777949280698,57.57,80633.39,0.0,0.0,0.0,0.0]
[1777949281977,57.57,80633.39,0.0,0.0,0.0,0.0]
[1777949282078,57.57,80627.31,0.0,0.0,0.0,0.0]
[1777949287313,57.57,80623.93,0.0,0.0,0.0,0.0]
[1777949292782,57.57,80622.67,0.0,0.0,0.0,0.0]
[1777949296817,57.57,80629.77,0.0,0.0,0.0,0.0]
[1777949301848,57.57,80635.07,0.0,0.0,0.0,0.0]
[1777949303862,57.57,80628.01,0.0,0.0,0.0,0.0]
[1777949308897,57.57,80630.19,0.0,0.0,0.0,0.0]
[1777949311920,57.57,80630.22,0.0,0.0,0.0,0.0]
[1777949314940,57.57,80623.71,0.0,0.0,0.0,0.0]
[1777949315948,57.57,80615.97,0.0,0.0,0.0,0.0]
[1777949316955,57.57,80608.96,0.0,0.0,0.0,0.0]
[1777949321989,57.57,80611.21,0.0,0.0,0.0,0.0]
[1777949327025,57.57,80613.63,0.0,0.0,0.0,0.0]
[1777949331053,57.57,80607.05,0.0,0.0,0.0,0.0]
[1777949336088,57.57,80604.59,0.0,0.0,0.0,0.0]
[1777949341122,57.57,80603.13,0.0,0.0,0.0,0.0]
[1777949343138,57.57,80581.83,0.0,0.0,0.0,0.0]
[1777949348173,57.57,80575.14,0.0,0.0,0.0,0.0]
[1777949350188,57.57,80562.36,0.0,0.0,0.0,0.0]
[1777949351196,57.57,80547.43,0.0,0.0,0.0,0.0]
[1777949356228,57.57,80545.22,0.0,0.0,0.0,0.0]
[1777949358243,57.57,80552.35,0.0,0.0,0.0,0.0]
[1777949361264,57.57,80558.81,0.0,0.0,0.0,0.0]
[1777949365292,57.57,80553.04,0.0,0.0,0.0,0.0]
[1777949368316,57.57,80544.08,0.0,0.0,0.0,0.0]
[1777949370332,57.57,80532.6,0.0,0.0,0.0,0.0]
[1777949371340,57.57,80530.23,0.0,0.0,0.0,0.0]
[1777949376371,57.57,80530.48,0.0,0.0,0.0,0.0]
[1777949380401,57.57,80524.55,0.0,0.0,0.0,0.0]
[1777949383421,57.57,80531.41,0.0,0.0,0.0,0.0]
[1777949384428,57.57,80540.05,0.0,0.0,0.0,0.0]
[1777949389464,57.57,80538.83,0.0,0.0,0.0,0.0]
[1777949394495,57.57,80535.86,0.0,0.0,0.0,0.0]
[1777949397518,57.57,80524.06,0.0,0.0,0.0,0.0]
[1777949400540,57.57,80532.22,0.0,0.0,0.0,0.0]
[1777949403562,57.57,80543.4,0.0,0.0,0.0,0.0]
[1777949406593,57.57,80557.43,0.0,0.0,0.0,0.0]
[1777949412193,57.57,80558.6,0.0,0.0,0.0,0.0]
[1777949416653,57.57,80571.24,0.0,0.0,0.0,0.0]
[1777949417660,57.57,80590.05,0.0,0.0,0.0,0.0]
[1777949420681,57.57,80595.99,0.0,0.0,0.0,0.0]
[1777949425716,57.57,80599.43,0.0,0.0,0.0,0.0]
[1777949430751,57.57,80598.26,0.0,0.0,0.0,0.0]
[1777949432334,57.57,80596.45,0.0,0.0,0.0,0.0]
[1777949433776,57.57,80587.78,0.0,0.0,0.0,0.0]
[1777949438808,57.57,80588.55,0.0,0.0,0.0,0.0]
[1777949445857,57.57,80587.89,0.0,0.0,0.0,0.0]
[1777949450900,57.57,80586.72,0.0,0.0,0.0,0.0]
[1777949455927,57.57,80586.15,0.0,0.0,0.0,0.0]
[1777949457941,57.57,80571.31,0.0,0.0,0.0,0.0]
[1777949462976,57.57,80568.76,0.0,0.0,0.0,0.0]
[1777949464991,57.57,80561.41,0.0,0.0,0.0,0.0]
[1777949467006,57.57,80554.48,0.0,0.0,0.0,0.0]
[1777949472042,57.57,80554.47,0.0,0.0,0.0,0.0]
[1777949477077,57.57,80555.0,0.0,0.0,0.0,0.0]
[1777949482112,57.57,80555.15,0.0,0.0,0.0,0.0]
[1777949484126,57.57,80561.03,0.0,0.0,0.0,0.0]
[1777949487147,57.57,80567.82,0.0,0.0,0.0,0.0]
[1777949490167,57.57,80574.46,0.0,0.0,0.0,0.0]
[1777949491176,57.57,80573.29,0.0,0.0,0.0,0.0]
[1777949496209,57.57,80570.08,0.0,0.0,0.0,0.0]
[1777949501245,57.57,80569.82,0.0,0.0,0.0,0.0]
[1777949506280,57.57,80570.77,0.0,0.0,0.0,0.0]
[1777949511315,57.57,80565.21,0.0,0.0,0.0,0.0]
[1777949516350,57.57,80566.42,0.0,0.0,0.0,0.0]
[1777949521385,57.57,80568.0,0.0,0.0,0.0,0.0]
[1777949526420,57.57,80566.76,0.0,0.0,0.0,0.0]
[1777949531455,57.57,80565.57,0.0,0.0,0.0,0.0]
[1777949536490,57.57,80561.68,0.0,0.0,0.0,0.0]
[1777949541525,57.57,80565.19,0.0,0.0,0.0,0.0]
[1777949546560,57.57,80564.03,0.0,0.0,0.0,0.0]
[1777949549580,57.57,80569.63,0.0,0.0,0.0,0.0]
[1777949551595,57.57,80568.9,0.0,0.0,0.0,0.0]
[1777949556630,57.57,80567.68,0.0,0.0,0.0,0.0]
[1777949558644,57.57,80561.3,0.0,0.0,0.0,0.0]
[1777949563678,57.57,80560.6,0.0,0.0,0.0,0.0]
[1777949568714,57.57,80558.73,0.0,0.0,0.0,0.0]
[1777949570728,57.57,80551.26,0.0,0.0,0.0,0.0]
[1777949575763,57.57,80549.77,0.0,0.0,0.0,0.0]
[1777949578784,57.57,80537.07,0.0,0.0,0.0,0.0]
[1777949581810,57.57,80542.98,0.0,0.0,0.0,0.0]
[1777949586841,57.57,80542.02,0.0,0.0,0.0,0.0]
[1777949591875,57.57,80541.87,0.0,0.0,0.0,0.0]
[1777949595903,57.57,80523.77,0.0,0.0,0.0,0.0]
[1777949599931,57.57,80531.28,0.0,0.0,0.0,0.0]
[1777949604965,57.57,80534.6,0.0,0.0,0.0,0.0]
[1777949610003,57.57,80532.7,0.0,0.0,0.0,0.0]
[1777949611009,57.57,80532.8,0.0,0.0,0.0,0.0]
[1777949616045,57.57,80524.88,0.0,0.0,0.0,0.0]
[1777949620073,57.57,80530.52,0.0,0.0,0.0,0.0]
[1777949622087,57.57,80537.17,0.0,0.0,0.0,0.0]
[1777949627121,57.57,80540.76,0.0,0.0,0.0,0.0]
[1777949632158,57.57,80542.47,0.0,0.0,0.0,0.0]
[1777949637192,57.57,80539.6,0.0,0.0,0.0,0.0]
[1777949643235,57.57,80539.39,0.0,0.0,0.0,0.0]
[1777949647261,57.57,80545.7,0.0,0.0,0.0,0.0]
[1777949654311,57.57,80543.71,0.0,0.0,0.0,0.0]
[1777949659346,57.57,80536.28,0.0,0.0,0.0,0.0]
[1777949664381,57.57,80534.6,0.0,0.0,0.0,0.0]
[1777949669418,57.57,80541.31,0.0,0.0,0.0,0.0]
[1777949671430,57.57,80545.33,0.0,0.0,0.0,0.0]
[1777949676464,57.57,80544.09,0.0,0.0,0.0,0.0]
[1777949681500,57.57,80539.33,0.0,0.0,0.0,0.0]
[1777949686535,57.57,80538.42,0.0,0.0,0.0,0.0]
[1777949691570,57.57,80533.8,0.0,0.0,0.0,0.0]
[1777949696604,57.57,80530.27,0.0,0.0,0.0,0.0]
[1777949698619,57.57,80524.33,0.0,0.0,0.0,0.0]
[1777949701640,57.57,80516.6,0.0,0.0,0.0,0.0]
[1777949706677,57.57,80512.65,0.0,0.0,0.0,0.0]
[1777949711710,57.57,80513.84,0.0,0.0,0.0,0.0]
[1777949714731,57.57,80508.21,0.0,0.0,0.0,0.0]
[1777949719766,57.57,80513.62,0.0,0.0,0.0,0.0]
[1777949720773,57.57,80525.42,0.0,0.0,0.0,0.0]
[1777949726815,57.57,80521.83,0.0,0.0,0.0,0.0]
[1777949734481,57.57,80520.68,0.0,0.0,0.0,0.0]
[1777949739907,57.57,80521.16,0.0,0.0,0.0,0.0]
[1777949744943,57.57,80520.13,0.0,0.0,0.0,0.0]
[1777949747963,57.57,80532.2,0.0,0.0,0.0,0.0]
[1777949749977,57.57,80538.12,0.0,0.0,0.0,0.0]
[1777949756019,57.57,80538.83,0.0,0.0,0.0,0.0]
[1777949761054,57.57,80535.6,0.0,0.0,0.0,0.0]
[1777949766091,57.57,80530.11,0.0,0.0,0.0,0.0]
[1777949767095,57.57,80523.95,0.0,0.0,0.0,0.0]
[1777949769110,57.57,80515.73,0.0,0.0,0.0,0.0]
[1777949774761,57.57,80512.49,0.0,0.0,0.0,0.0]
[1777949780188,57.57,80511.56,0.0,0.0,0.0,0.0]
[1777949785223,57.57,80509.91,0.0,0.0,0.0,0.0]
[1777949788244,57.57,80504.44,0.0,0.0,0.0,0.0]
[1777949791266,57.57,80499.82,0.0,0.0,0.0,0.0]
[1777949793427,57.57,80499.7,0.0,0.0,0.0,0.0]
[1777949793497,57.57,80495.13,0.0,0.0,0.0,0.0]
[1777949799325,57.57,80486.23,0.0,0.0,0.0,0.0]
[1777949804360,57.57,80482.89,0.0,0.0,0.0,0.0]
[1777949809395,57.57,80480.88,0.0,0.0,0.0,0.0]
[1777949814431,57.57,80488.95,0.0,0.0,0.0,0.0]
[1777949819466,57.57,80494.69,0.0,0.0,0.0,0.0]
[1777949824502,57.57,80486.37,0.0,0.0,0.0,0.0]
[1777949829537,57.57,80493.0,0.0,0.0,0.0,0.0]
[1777949834571,57.57,80491.51,0.0,0.0,0.0,0.0]
[1777949839608,57.57,80488.74,0.0,0.0,0.0,0.0]
[1777949844641,57.57,80485.31,0.0,0.0,0.0,0.0]
[1777949849675,57.57,80486.21,0.0,0.0,0.0,0.0]
[1777949854711,57.57,80487.45,0.0,0.0,0.0,0.0]
[1777949859745,57.57,80486.96,0.0,0.0,0.0,0.0]
[1777949864781,57.57,80492.92,0.0,0.0,0.0,0.0]
[1777949870822,57.57,80488.28,0.0,0.0,0.0,0.0]
[1777949876864,57.57,80490.3,0.0,0.0,0.0,0.0]
[1777949881900,57.57,80489.43,0.0,0.0,0.0,0.0]
[1777949886935,57.57,80489.02,0.0,0.0,0.0,0.0]
[1777949895608,57.57,80488.66,0.0,0.0,0.0,0.0]
[1777949902039,57.57,80487.28,0.0,0.0,0.0,0.0]
[1777949907075,57.57,80490.97,0.0,0.0,0.0,0.0]
[1777949912110,57.57,80490.42,0.0,0.0,0.0,0.0]
[1777949917144,57.57,80489.88,0.0,0.0,0.0,0.0]
[1777949922179,57.57,80496.97,0.0,0.0,0.0,0.0]
[1777949926751,57.57,80489.12,0.0,0.0,0.0,0.0]
[1777949926852,57.57,80488.73,0.0,0.0,0.0,0.0]
[1777949932251,57.57,80490.65,0.0,0.0,0.0,0.0]
[1777949937284,57.57,80493.2,0.0,0.0,0.0,0.0]
[1777949942320,57.57,80492.43,0.0,0.0,0.0,0.0]
[1777949947355,57.57,80493.01,0.0,0.0,0.0,0.0]
[1777949948558,57.57,80493.01,0.0,0.0,0.0,0.0]
[1777949948605,57.57,80493.29,0.0,0.0,0.0,0.0]
[1777949950893,57.57,80493.29,0.0,0.0,0.0,0.0]
[1777949950968,57.57,80493.62,0.0,0.0,0.0,0.0]
[1777949956029,57.57,80495.18,0.0,0.0,0.0,0.0]
[1777949960446,57.57,80501.41,0.0,0.0,0.0,0.0]
[1777949965482,57.57,80500.57,0.0,0.0,0.0,0.0]
[1777949970518,57.57,80499.62,0.0,0.0,0.0,0.0]
[1777949971525,57.57,80498.5,0.0,0.0,0.0,0.0]
[1777949976560,57.57,80496.72,0.0,0.0,0.0,0.0]
[1777949981594,57.57,80496.92,0.0,0.0,0.0,0.0]
[1777949986630,57.57,80497.95,0.0,0.0,0.0,0.0]
[1777949989651,57.57,80505.81,0.0,0.0,0.0,0.0]
[1777949990659,57.57,80511.78,0.0,0.0,0.0,0.0]
[1777949995692,57.57,80515.89,0.0,0.0,0.0,0.0]
[1777949996701,57.57,80521.97,0.0,0.0,0.0,0.0]
[1777950001740,57.57,80525.32,0.0,0.0,0.0,0.0]
[1777950002743,57.57,80536.22,0.0,0.0,0.0,0.0]
[1777950003751,57.57,80545.5,0.0,0.0,0.0,0.0]
[1777950008787,57.57,80546.95,0.0,0.0,0.0,0.0]
[1777950010805,57.57,80538.98,0.0,0.0,0.0,0.0]
[1777950015840,57.57,80538.8,0.0,0.0,0.0,0.0]
[1777950020875,57.57,80541.34,0.0,0.0,0.0,0.0]
[1777950022889,57.57,80533.1,0.0,0.0,0.0,0.0]
[1777950027924,57.57,80533.54,0.0,0.0,0.0,0.0]
[1777950031954,57.57,80533.85,0.0,0.0,0.0,0.0]
[1777950036989,57.57,80529.42,0.0,0.0,0.0,0.0]
[1777950042024,57.57,80524.17,0.0,0.0,0.0,0.0]
[1777950047058,57.57,80522.76,0.0,0.0,0.0,0.0]
[1777950052094,57.57,80518.09,0.0,0.0,0.0,0.0]
[1777950058135,57.57,80515.94,0.0,0.0,0.0,0.0]
[1777950062162,57.57,80504.71,0.0,0.0,0.0,0.0]
[1777950065184,57.57,80495.51,0.0,0.0,0.0,0.0]
[1777950070219,57.57,80488.75,0.0,0.0,0.0,0.0]
[1777950072234,57.57,80497.07,0.0,0.0,0.0,0.0]
[1777950077268,57.57,80494.32,0.0,0.0,0.0,0.0]
[1777950081296,57.57,80500.62,0.0,0.0,0.0,0.0]
[1777950086950,57.57,80500.15,0.0,0.0,0.0,0.0]
[1777950091366,57.57,80499.05,0.0,0.0,0.0,0.0]
[1777950097020,57.57,80498.68,0.0,0.0,0.0,0.0]
[1777950102444,57.57,80497.77,0.0,0.0,0.0,0.0]
[1777950107479,57.57,80497.47,0.0,0.0,0.0,0.0]
[1777950112514,57.57,80502.11,0.0,0.0,0.0,0.0]
[1777950117550,57.57,80503.02,0.0,0.0,0.0,0.0]
[1777950122584,57.57,80505.35,0.0,0.0,0.0,0.0]
[1777950127619,57.57,80504.92,0.0,0.0,0.0,0.0]
[1777950132654,57.57,80498.46,0.0,0.0,0.0,0.0]
[1777950134667,57.57,80492.61,0.0,0.0,0.0,0.0]
[1777950139702,57.57,80492.89,0.0,0.0,0.0,0.0]
[1777950144745,57.57,80493.46,0.0,0.0,0.0,0.0]
[1777950149773,57.57,80488.64,0.0,0.0,0.0,0.0]
[1777950151789,57.57,80488.05,0.0,0.0,0.0,0.0]
[1777950154811,57.57,80479.7,0.0,0.0,0.0,0.0]
[1777950159844,57.57,80479.57,0.0,0.0,0.0,0.0]
[1777950164880,57.57,80479.75,0.0,0.0,0.0,0.0]
[1777950169917,57.57,80480.22,0.0,0.0,0.0,0.0]
[1777950174951,57.57,80480.6,0.0,0.0,0.0,0.0]
[1777950179985,57.57,80479.69,0.0,0.0,0.0,0.0]
[1777950185022,57.57,80479.22,0.0,0.0,0.0,0.0]
[1777950188044,57.57,80488.68,0.0,0.0,0.0,0.0]
[1777950193078,57.57,80487.7,0.0,0.0,0.0,0.0]
[1777950198115,57.57,80487.24,0.0,0.0,0.0,0.0]
[1777950200128,57.57,80476.26,0.0,0.0,0.0,0.0]
[1777950203148,57.57,80467.99,0.0,0.0,0.0,0.0]
[1777950204155,57.57,80459.52,0.0,0.0,0.0,0.0]
[1777950209189,57.57,80456.14,0.0,0.0,0.0,0.0]
[1777950211206,57.57,80439.43,0.0,0.0,0.0,0.0]
[1777950212210,57.57,80433.95,0.0,0.0,0.0,0.0]
[1777950217247,57.57,80433.56,0.0,0.0,0.0,0.0]
[1777950222281,57.57,80435.82,0.0,0.0,0.0,0.0]
[1777950224295,57.57,80446.14,0.0,0.0,0.0,0.0]
[1777950229329,57.57,80447.75,0.0,0.0,0.0,0.0]
[1777950231343,57.57,80456.31,0.0,0.0,0.0,0.0]
[1777950236382,57.57,80457.78,0.0,0.0,0.0,0.0]
[1777950241414,57.57,80449.11,0.0,0.0,0.0,0.0]
[1777950244435,57.57,80441.98,0.0,0.0,0.0,0.0]
[1777950248077,57.57,80449.01,0.0,0.0,0.0,0.0]
[1777950252491,57.57,80455.24,0.0,0.0,0.0,0.0]
[1777950258147,57.57,80456.72,0.0,0.0,0.0,0.0]
[1777950263568,57.57,80457.51,0.0,0.0,0.0,0.0]
[1777950268603,57.57,80455.72,0.0,0.0,0.0,0.0]
[1777950271624,57.57,80457.0,0.0,0.0,0.0,0.0]
[1777950276660,57.57,80459.3,0.0,0.0,0.0,0.0]
[1777950281698,57.57,80455.74,0.0,0.0,0.0,0.0]
[1777950286730,57.57,80454.42,0.0,0.0,0.0,0.0]
[1777950291766,57.57,80455.6,0.0,0.0,0.0,0.0]
[1777950296801,57.57,80457.8,0.0,0.0,0.0,0.0]
[1777950301838,57.57,80459.09,0.0,0.0,0.0,0.0]
[1777950306875,57.57,80458.78,0.0,0.0,0.0,0.0]
[1777950311909,57.57,80458.16,0.0,0.0,0.0,0.0]
[1777950316944,57.57,80457.38,0.0,0.0,0.0,0.0]
[1777950321979,57.57,80456.87,0.0,0.0,0.0,0.0]
[1777950327014,57.57,80457.27,0.0,0.0,0.0,0.0]
[1777950331042,57.57,80457.48,0.0,0.0,0.0,0.0]
[1777950336076,57.57,80455.4,0.0,0.0,0.0,0.0]
[1777950339067,57.57,80454.13,0.0,0.0,0.0,0.0]
[1777950339439,57.57,80454.13,0.0,0.0,0.0,0.0]
[1777950339133,57.57,80454.49,0.0,0.0,0.0,0.0]
[1777950340105,57.57,80454.49,0.0,0.0,0.0,0.0]
[1777950347154,57.57,80455.42,0.0,0.0,0.0,0.0]
[1777950352188,57.57,80457.0,0.0,0.0,0.0,0.0]
[1777950359244,57.57,80457.48,0.0,0.0,0.0,0.0]
[1777950364274,57.57,80456.99,0.0,0.0,0.0,0.0]
[1777950371323,57.57,80457.34,0.0,0.0,0.0,0.0]
[1777950376357,57.57,80457.3,0.0,0.0,0.0,0.0]
[1777950382400,57.57,80457.45,0.0,0.0,0.0,0.0]
[1777950385421,57.57,80445.76,0.0,0.0,0.0,0.0]
[1777950391463,57.57,80445.04,0.0,0.0,0.0,0.0]
[1777950396497,57.57,80449.95,0.0,0.0,0.0,0.0]
[1777950401533,57.57,80452.71,0.0,0.0,0.0,0.0]
[1777950407575,57.57,80458.04,0.0,0.0,0.0,0.0]
[1777950413225,57.57,80457.02,0.0,0.0,0.0,0.0]
[1777950414630,57.57,80466.91,0.0,0.0,0.0,0.0]
[1777950416643,57.57,80474.93,0.0,0.0,0.0,0.0]
[1777950421678,57.57,80479.7,0.0,0.0,0.0,0.0]
[1777950426714,57.57,80479.08,0.0,0.0,0.0,0.0]
[1777950431749,57.57,80479.59,0.0,0.0,0.0,0.0]
[1777950436783,57.57,80479.29,0.0,0.0,0.0,0.0]
[1777950441819,57.57,80475.16,0.0,0.0,0.0,0.0]
[1777950445848,57.57,80466.1,0.0,0.0,0.0,0.0]
[1777950450882,57.57,80467.4,0.0,0.0,0.0,0.0]
[1777950451889,57.57,80467.54,0.0,0.0,0.0,0.0]
[1777950456924,57.57,80466.46,0.0,0.0,0.0,0.0]
[1777950461959,57.57,80466.75,0.0,0.0,0.0,0.0]
[1777950468001,57.57,80465.18,0.0,0.0,0.0,0.0]
[1777950473035,57.57,80465.14,0.0,0.0,0.0,0.0]
[1777950478071,57.57,80463.15,0.0,0.0,0.0,0.0]
[1777950483108,57.57,80460.54,0.0,0.0,0.0,0.0]
[1777950488144,57.57,80462.03,0.0,0.0,0.0,0.0]
[1777950493178,57.57,80461.22,0.0,0.0,0.0,0.0]
[1777950498213,57.57,80461.52,0.0,0.0,0.0,0.0]
[1777950503248,57.57,80461.24,0.0,0.0,0.0,0.0]
[1777950508283,57.57,80459.65,0.0,0.0,0.0,0.0]
[1777950511305,57.57,80462.74,0.0,0.0,0.0,0.0]
[1777950514324,57.57,80470.54,0.0,0.0,0.0,0.0]
[1777950519360,57.57,80470.28,0.0,0.0,0.0,0.0]
[1777950524394,57.57,80469.39,0.0,0.0,0.0,0.0]
[1777950529429,57.57,80470.32,0.0,0.0,0.0,0.0]
[1777950534464,57.57,80469.91,0.0,0.0,0.0,0.0]
[1777950536478,57.57,80475.26,0.0,0.0,0.0,0.0]
[1777950541514,57.57,80478.02,0.0,0.0,0.0,0.0]
[1777950544535,57.57,80483.52,0.0,0.0,0.0,0.0]
[1777950549570,57.57,80487.61,0.0,0.0,0.0,0.0]
[1777950554605,57.57,80491.71,0.0,0.0,0.0,0.0]
[1777950555612,57.57,80501.78,0.0,0.0,0.0,0.0]
[1777950561656,57.57,80507.23,0.0,0.0,0.0,0.0]
[1777950566689,57.57,80504.09,0.0,0.0,0.0,0.0]
[1777950572731,57.57,80503.92,0.0,0.0,0.0,0.0]
[1777950577765,57.57,80504.03,0.0,0.0,0.0,0.0]
[1777950582801,57.57,80503.87,0.0,0.0,0.0,0.0]
[1777950587836,57.57,80504.93,0.0,0.0,0.0,0.0]
[1777950592871,57.57,80505.43,0.0,0.0,0.0,0.0]
[1777950596898,57.57,80492.8,0.0,0.0,0.0,0.0]
[1777950601934,57.57,80491.35,0.0,0.0,0.0,0.0]
[1777950606969,57.57,80492.44,0.0,0.0,0.0,0.0]
[1777950612004,57.57,80492.85,0.0,0.0,0.0,0.0]
[1777950617040,57.57,80495.04,0.0,0.0,0.0,0.0]
[1777950623082,57.57,80494.4,0.0,0.0,0.0,0.0]
[1777950626102,57.57,80500.71,0.0,0.0,0.0,0.0]
[1777950631138,57.57,80503.16,0.0,0.0,0.0,0.0]
[1777950636173,57.57,80503.38,0.0,0.0,0.0,0.0]
[1777950641208,57.57,80504.97,0.0,0.0,0.0,0.0]
[1777950642214,57.57,80514.81,0.0,0.0,0.0,0.0]
[1777950644230,57.57,80522.9,0.0,0.0,0.0,0.0]
[1777950648257,57.57,80529.76,0.0,0.0,0.0,0.0]
[1777950651314,57.57,80545.41,0.0,0.0,0.0,0.0]
[1777950653324,57.57,80551.88,0.0,0.0,0.0,0.0]
[1777950656345,57.57,80544.37,0.0,0.0,0.0,0.0]
[1777950661382,57.57,80538.22,0.0,0.0,0.0,0.0]
[1777950666417,57.57,80540.64,0.0,0.0,0.0,0.0]
[1777950668430,57.57,80546.5,0.0,0.0,0.0,0.0]
[1777950670447,57.57,80552.44,0.0,0.0,0.0,0.0]
[1777950673464,57.57,80558.21,0.0,0.0,0.0,0.0]
[1777950678500,57.57,80558.29,0.0,0.0,0.0,0.0]
[1777950683535,57.57,80558.19,0.0,0.0,0.0,0.0]
[1777950689578,57.57,80558.05,0.0,0.0,0.0,0.0]
[1777950691591,57.57,80557.87,0.0,0.0,0.0,0.0]
[1777950696627,57.57,80565.62,0.0,0.0,0.0,0.0]
[1777950702669,57.57,80564.75,0.0,0.0,0.0,0.0]
[1777950704683,57.57,80559.3,0.0,0.0,0.0,0.0]
[1777950709717,57.57,80560.09,0.0,0.0,0.0,0.0]
[1777950714754,57.57,80560.09,0.0,0.0,0.0,0.0]
[1777950717774,57.57,80570.25,0.0,0.0,0.0,0.0]
[1777950722809,57.57,80571.88,0.0,0.0,0.0,0.0]
[1777950727845,57.57,80573.15,0.0,0.0,0.0,0.0]
[1777950732879,57.57,80574.42,0.0,0.0,0.0,0.0]
[1777950737915,57.57,80573.95,0.0,0.0,0.0,0.0]
[1777950742950,57.57,80575.23,0.0,0.0,0.0,0.0]
[1777950743957,57.57,80584.17,0.0,0.0,0.0,0.0]
[1777950748992,57.57,80588.55,0.0,0.0,0.0,0.0]
[1777950750667,57.57,80588.55,0.0,0.0,0.0,0.0]
[1777950750766,57.57,80592.2,0.0,0.0,0.0,0.0]
[1777950751006,57.57,80592.2,0.0,0.0,0.0,0.0]
[1777950756040,57.57,80592.11,0.0,0.0,0.0,0.0]
[1777950761075,57.57,80590.13,0.0,0.0,0.0,0.0]
[1777950762916,57.57,80590.64,0.0,0.0,0.0,0.0]
[1777950763089,57.57,80591.79,0.0,0.0,0.0,0.0]
[1777950768128,57.57,80591.15,0.0,0.0,0.0,0.0]
[1777950771664,57.57,80591.45,0.0,0.0,0.0,0.0]
[1777950771765,57.57,80592.09,0.0,0.0,0.0,0.0]
[1777950780817,57.57,80591.94,0.0,0.0,0.0,0.0]
[1777950787261,57.57,80592.19,0.0,0.0,0.0,0.0]
[1777950789080,57.57,80591.81,0.0,0.0,0.0,0.0]
[1777950789272,57.57,80591.04,0.0,0.0,0.0,0.0]
[1777950790051,57.57,80591.04,0.0,0.0,0.0,0.0]
[1777950790887,57.57,80597.31,0.0,0.0,0.0,0.0]
[1777950793315,57.57,80610.36,0.0,0.0,0.0,0.0]
[1777950794319,57.57,80625.51,0.0,0.0,0.0,0.0]
[1777950797337,57.57,80631.62,0.0,0.0,0.0,0.0]
[1777950799350,57.57,80636.98,0.0,0.0,0.0,0.0]
[1777950802372,57.57,80642.57,0.0,0.0,0.0,0.0]
[1777950804386,57.57,80655.03,0.0,0.0,0.0,0.0]
[1777950805420,57.57,80655.03,0.0,0.0,0.0,0.0]
[1777950805497,57.57,80674.73,0.0,0.0,0.0,0.0]
[1777950806299,57.57,80674.73,0.0,0.0,0.0,0.0]
[1777950806402,57.57,80688.76,0.0,0.0,0.0,0.0]
[1777950810428,57.57,80681.62,0.0,0.0,0.0,0.0]
[1777950811435,57.57,80681.29,0.0,0.0,0.0,0.0]
[1777950816473,57.57,80681.66,0.0,0.0,0.0,0.0]
[1777950821505,57.57,80681.15,0.0,0.0,0.0,0.0]
[1777950826540,57.57,80675.89,0.0,0.0,0.0,0.0]
[1777950831577,57.57,80675.45,0.0,0.0,0.0,0.0]
[1777950833589,57.57,80666.5,0.0,0.0,0.0,0.0]
[1777950838626,57.57,80663.31,0.0,0.0,0.0,0.0]
[1777950843659,57.57,80662.43,0.0,0.0,0.0,0.0]
[1777950848696,57.57,80651.49,0.0,0.0,0.0,0.0]
[1777950853730,57.57,80652.24,0.0,0.0,0.0,0.0]
[1777950858765,57.57,80660.14,0.0,0.0,0.0,0.0]
[1777950863800,57.57,80653.84,0.0,0.0,0.0,0.0]
[1777950868838,57.57,80651.94,0.0,0.0,0.0,0.0]
[1777950871855,57.57,80654.25,0.0,0.0,0.0,0.0]
[1777950873870,57.57,80662.96,0.0,0.0,0.0,0.0]
[1777950878907,57.57,80665.13,0.0,0.0,0.0,0.0]
[1777950882934,57.57,80657.0,0.0,0.0,0.0,0.0]
[1777950888978,57.57,80653.32,0.0,0.0,0.0,0.0]
[1777950894012,57.57,80649.83,0.0,0.0,0.0,0.0]
[1777950899047,57.57,80649.34,0.0,0.0,0.0,0.0]
[1777950904082,57.57,80650.63,0.0,0.0,0.0,0.0]
[1777950909117,57.57,80651.06,0.0,0.0,0.0,0.0]
[1777950913145,57.57,80662.23,0.0,0.0,0.0,0.0]
[1777950916166,57.57,80656.85,0.0,0.0,0.0,0.0]
[1777950921807,57.57,80655.97,0.0,0.0,0.0,0.0]
[1777950927243,57.57,80657.5,0.0,0.0,0.0,0.0]
[1777950931876,57.57,80657.13,0.0,0.0,0.0,0.0]
[1777950937314,57.57,80656.68,0.0,0.0,0.0,0.0]
[1777950942349,57.57,80656.55,0.0,0.0,0.0,0.0]
[1777950947384,57.57,80655.96,0.0,0.0,0.0,0.0]
[1777950953425,57.57,80656.94,0.0,0.0,0.0,0.0]
[1777950955440,57.57,80651.92,0.0,0.0,0.0,0.0]
[1777950960474,57.57,80648.37,0.0,0.0,0.0,0.0]
[1777950965974,57.57,80644.12,0.0,0.0,0.0,0.0]
[1777950966075,57.57,80632.0,0.0,0.0,0.0,0.0]
[1777950966555,57.57,80632.0,0.0,0.0,0.0,0.0]
[1777950966586,57.57,80629.83,0.0,0.0,0.0,0.0]
[1777950967261,57.57,80629.83,0.0,0.0,0.0,0.0]
[1777950967363,57.57,80629.83,0.0,0.0,0.0,0.0]
[1777950974967,57.57,80632.65,0.0,0.0,0.0,0.0]
[1777950975068,57.57,80632.27,0.0,0.0,0.0,0.0]
[1777950979613,57.57,80625.6,0.0,0.0,0.0,0.0]
[1777950984648,57.57,80620.7,0.0,0.0,0.0,0.0]
[1777950989683,57.57,80616.34,0.0,0.0,0.0,0.0]
[1777950991698,57.57,80617.06,0.0,0.0,0.0,0.0]
[1777950993713,57.57,80606.78,0.0,0.0,0.0,0.0]
[1777950998745,57.57,80607.73,0.0,0.0,0.0,0.0]
[1777951003780,57.57,80605.58,0.0,0.0,0.0,0.0]
[1777951009823,57.57,80607.0,0.0,0.0,0.0,0.0]
[1777951015865,57.57,80606.73,0.0,0.0,0.0,0.0]
[1777951020901,57.57,80606.68,0.0,0.0,0.0,0.0]
[1777951025935,57.57,80606.87,0.0,0.0,0.0,0.0]
[1777951030970,57.57,80605.44,0.0,0.0,0.0,0.0]
[1777951037013,57.57,80605.53,0.0,0.0,0.0,0.0]
[1777951042047,57.57,80605.2,0.0,0.0,0.0,0.0]
[1777951047082,57.57,80605.39,0.0,0.0,0.0,0.0]
[1777951052118,57.57,80605.7,0.0,0.0,0.0,0.0]
[1777951057151,57.57,80605.41,0.0,0.0,0.0,0.0]
[1777951062187,57.57,80605.96,0.0,0.0,0.0,0.0]
[1777951064201,57.57,80617.71,0.0,0.0,0.0,0.0]
[1777951065209,57.57,80626.87,0.0,0.0,0.0,0.0]
[1777951068230,57.57,80632.19,0.0,0.0,0.0,0.0]
[1777951072864,57.57,80642.76,0.0,0.0,0.0,0.0]
[1777951079308,57.57,80642.14,0.0,0.0,0.0,0.0]
[1777951084343,57.57,80650.67,0.0,0.0,0.0,0.0]
[1777951090385,57.57,80650.51,0.0,0.0,0.0,0.0]
[1777951095421,57.57,80651.93,0.0,0.0,0.0,0.0]
[1777951100455,57.57,80659.51,0.0,0.0,0.0,0.0]
[1777951105490,57.57,80659.73,0.0,0.0,0.0,0.0]
[1777951110526,57.57,80660.51,0.0,0.0,0.0,0.0]
[1777951111532,57.57,80659.6,0.0,0.0,0.0,0.0]
[1777951115561,57.57,80652.86,0.0,0.0,0.0,0.0]
[1777951116568,57.57,80660.27,0.0,0.0,0.0,0.0]
[1777951121603,57.57,80663.61,0.0,0.0,0.0,0.0]
[1777951124624,57.57,80670.46,0.0,0.0,0.0,0.0]
[1777951129659,57.57,80670.61,0.0,0.0,0.0,0.0]
[1777951134693,57.57,80669.61,0.0,0.0,0.0,0.0]
[1777951139729,57.57,80665.7,0.0,0.0,0.0,0.0]
[1777951144764,57.57,80666.95,0.0,0.0,0.0,0.0]
[1777951147784,57.57,80672.49,0.0,0.0,0.0,0.0]
[1777951153831,57.57,80673.0,0.0,0.0,0.0,0.0]
[1777951154834,57.57,80682.41,0.0,0.0,0.0,0.0]
[1777951157860,57.57,80687.86,0.0,0.0,0.0,0.0]
[1777951162890,57.57,80678.28,0.0,0.0,0.0,0.0]
[1777951167925,57.57,80676.75,0.0,0.0,0.0,0.0]
[1777951171953,57.57,80677.26,0.0,0.0,0.0,0.0]
[1777951176988,57.57,80679.2,0.0,0.0,0.0,0.0]
[1777951179002,57.57,80686.39,0.0,0.0,0.0,0.0]
[1777951181017,57.57,80693.47,0.0,0.0,0.0,0.0]
[1777951182024,57.57,80699.15,0.0,0.0,0.0,0.0]
[1777951183031,57.57,80707.21,0.0,0.0,0.0,0.0]
[1777951187059,57.57,80712.66,0.0,0.0,0.0,0.0]
[1777951191086,57.57,80706.72,0.0,0.0,0.0,0.0]
[1777951196123,57.57,80709.63,0.0,0.0,0.0,0.0]
[1777951199142,57.57,80715.87,0.0,0.0,0.0,0.0]
[1777951204179,57.57,80711.7,0.0,0.0,0.0,0.0]
[1777951209212,57.57,80714.57,0.0,0.0,0.0,0.0]
[1777951214247,57.57,80713.19,0.0,0.0,0.0,0.0]
[1777951219282,57.57,80709.55,0.0,0.0,0.0,0.0]
[1777951224317,57.57,80709.15,0.0,0.0,0.0,0.0]
[1777951227338,57.57,80722.8,0.0,0.0,0.0,0.0]
[1777951228349,57.57,80733.81,0.0,0.0,0.0,0.0]
[1777951229353,57.57,80748.46,0.0,0.0,0.0,0.0]
[1777951232374,57.57,80753.92,0.0,0.0,0.0,0.0]
[1777951237410,57.57,80757.69,0.0,0.0,0.0,0.0]
[1777951242443,57.57,80761.06,0.0,0.0,0.0,0.0]
[1777951247482,57.57,80767.5,0.0,0.0,0.0,0.0]
[1777951248489,57.57,80778.72,0.0,0.0,0.0,0.0]
[1777951249497,57.57,80784.4,0.0,0.0,0.0,0.0]
[1777951254531,57.57,80782.93,0.0,0.0,0.0,0.0]
[1777951259694,57.57,80784.17,0.0,0.0,0.0,0.0]
[1777951259695,57.57,80785.2,0.0,0.0,0.0,0.0]
[1777951261866,57.57,80785.2,0.0,0.0,0.0,0.0]
[1777951261973,57.57,80797.14,0.0,0.0,0.0,0.0]
[1777951264225,57.57,80786.54,0.0,0.0,0.0,0.0]
[1777951265612,57.57,80772.14,0.0,0.0,0.0,0.0]
[1777951270649,57.57,80773.82,0.0,0.0,0.0,0.0]
[1777951271656,57.57,80779.27,0.0,0.0,0.0,0.0]
[1777951276691,57.57,80772.89,0.0,0.0,0.0,0.0]
[1777951277698,57.57,80765.67,0.0,0.0,0.0,0.0]
[1777951282733,57.57,80760.97,0.0,0.0,0.0,0.0]
[1777951287768,57.57,80759.21,0.0,0.0,0.0,0.0]
[1777951291797,57.57,80756.7,0.0,0.0,0.0,0.0]
[1777951296831,57.57,80761.79,0.0,0.0,0.0,0.0]
[1777951301866,57.57,80763.66,0.0,0.0,0.0,0.0]
[1777951304887,57.57,80758.37,0.0,0.0,0.0,0.0]
[1777951306557,57.57,80756.03,0.0,0.0,0.0,0.0]
[1777951306901,57.57,80755.58,0.0,0.0,0.0,0.0]
[1777951308614,57.57,80756.21,0.0,0.0,0.0,0.0]
[1777951308918,57.57,80762.78,0.0,0.0,0.0,0.0]
[1777951313950,57.57,80767.19,0.0,0.0,0.0,0.0]
[1777951318985,57.57,80770.57,0.0,0.0,0.0,0.0]
[1777951324030,57.57,80773.03,0.0,0.0,0.0,0.0]
[1777951327048,57.57,80785.91,0.0,0.0,0.0,0.0]
[1777951328053,57.57,80798.55,0.0,0.0,0.0,0.0]
[1777951333090,57.57,80804.22,0.0,0.0,0.0,0.0]
[1777951338127,57.57,80804.29,0.0,0.0,0.0,0.0]
[1777951343162,57.57,80804.15,0.0,0.0,0.0,0.0]
[1777951347191,57.57,80794.82,0.0,0.0,0.0,0.0]
[1777951350220,57.57,80783.93,0.0,0.0,0.0,0.0]
[1777951351219,57.57,80779.43,0.0,0.0,0.0,0.0]
[1777951354239,57.57,80788.98,0.0,0.0,0.0,0.0]
[1777951355988,57.57,80792.35,0.0,0.0,0.0,0.0]
[1777951356253,57.57,80794.67,0.0,0.0,0.0,0.0]
[1777951361288,57.57,80794.06,0.0,0.0,0.0,0.0]
[1777951363794,57.57,80791.35,0.0,0.0,0.0,0.0]
[1777951364309,57.57,80791.74,0.0,0.0,0.0,0.0]
[1777951369344,57.57,80792.1,0.0,0.0,0.0,0.0]
[1777951373372,57.57,80785.74,0.0,0.0,0.0,0.0]
[1777951378406,57.57,80786.52,0.0,0.0,0.0,0.0]
[1777951383442,57.57,80785.82,0.0,0.0,0.0,0.0]
[1777951384449,57.57,80779.59,0.0,0.0,0.0,0.0]
[1777951385457,57.57,80772.92,0.0,0.0,0.0,0.0]
[1777951390491,57.57,80771.56,0.0,0.0,0.0,0.0]
[1777951395526,57.57,80766.84,0.0,0.0,0.0,0.0]
[1777951397540,57.57,80758.72,0.0,0.0,0.0,0.0]
[1777951399554,57.57,80753.13,0.0,0.0,0.0,0.0]
[1777951405215,57.57,80759.12,0.0,0.0,0.0,0.0]
[1777951410631,57.57,80759.1,0.0,0.0,0.0,0.0]
[1777951411638,57.57,80758.91,0.0,0.0,0.0,0.0]
[1777951416674,57.57,80760.09,0.0,0.0,0.0,0.0]
[1777951419696,57.57,80754.01,0.0,0.0,0.0,0.0]
[1777951422021,57.57,80750.91,0.0,0.0,0.0,0.0]
[1777951422120,57.57,80750.88,0.0,0.0,0.0,0.0]
[1777951426988,57.57,80754.15,0.0,0.0,0.0,0.0]
[1777951427089,57.57,80755.48,0.0,0.0,0.0,0.0]
[1777951432786,57.57,80754.3,0.0,0.0,0.0,0.0]
[1777951437821,57.57,80750.29,0.0,0.0,0.0,0.0]
[1777951442856,57.57,80758.1,0.0,0.0,0.0,0.0]
[1777951443860,57.57,80758.1,0.0,0.0,0.0,0.0]
[1777951443966,57.57,80766.02,0.0,0.0,0.0,0.0]
[1777951445975,57.57,80766.18,0.0,0.0,0.0,0.0]
[1777951445980,57.57,80765.37,0.0,0.0,0.0,0.0]
[1777951449553,57.57,80765.24,0.0,0.0,0.0,0.0]
[1777951449905,57.57,80763.73,0.0,0.0,0.0,0.0]
[1777951455569,57.57,80762.65,0.0,0.0,0.0,0.0]
[1777951460986,57.57,80763.84,0.0,0.0,0.0,0.0]
[1777951465639,57.57,80769.66,0.0,0.0,0.0,0.0]
[1777951470051,57.57,80774.66,0.0,0.0,0.0,0.0]
[1777951471058,57.57,80775.25,0.0,0.0,0.0,0.0]
[1777951476096,57.57,80776.98,0.0,0.0,0.0,0.0]
[1777951481130,57.57,80779.2,0.0,0.0,0.0,0.0]
[1777951484149,57.57,80784.54,0.0,0.0,0.0,0.0]
[1777951489184,57.57,80780.79,0.0,0.0,0.0,0.0]
[1777951494219,57.57,80777.61,0.0,0.0,0.0,0.0]
[1777951499254,57.57,80779.81,0.0,0.0,0.0,0.0]
[1777951503284,57.57,80787.88,0.0,0.0,0.0,0.0]
[1777951507312,57.57,80782.04,0.0,0.0,0.0,0.0]
[1777951512347,57.57,80783.19,0.0,0.0,0.0,0.0]
[1777951515369,57.57,80789.58,0.0,0.0,0.0,0.0]
[1777951516375,57.57,80796.74,0.0,0.0,0.0,0.0]
[1777951520403,57.57,80803.57,0.0,0.0,0.0,0.0]
[1777951521411,57.57,80815.23,0.0,0.0,0.0,0.0]
[1777951523425,57.57,80822.94,0.0,0.0,0.0,0.0]
[1777951524433,57.57,80817.59,0.0,0.0,0.0,0.0]
[1777951529468,57.57,80822.92,0.0,0.0,0.0,0.0]
[1777951531481,57.57,80818.59,0.0,0.0,0.0,0.0]
[1777951536516,57.57,80810.76,0.0,0.0,0.0,0.0]
[1777951537523,57.57,80805.35,0.0,0.0,0.0,0.0]
[1777951539537,57.57,80800.41,0.0,0.0,0.0,0.0]
[1777951544572,57.57,80802.7,0.0,0.0,0.0,0.0]
[1777951548600,57.57,80794.05,0.0,0.0,0.0,0.0]
[1777951549607,57.57,80787.72,0.0,0.0,0.0,0.0]
[1777951551621,57.57,80780.84,0.0,0.0,0.0,0.0]
[1777951556655,57.57,80781.83,0.0,0.0,0.0,0.0]
[1777951561693,57.57,80772.31,0.0,0.0,0.0,0.0]
[1777951566726,57.57,80775.74,0.0,0.0,0.0,0.0]
[1777951571760,57.57,80775.11,0.0,0.0,0.0,0.0]
[1777951573775,57.57,80765.34,0.0,0.0,0.0,0.0]
[1777951576797,57.57,80759.02,0.0,0.0,0.0,0.0]
[1777951577805,57.57,80750.81,0.0,0.0,0.0,0.0]
[1777951580445,57.57,80741.78,0.0,0.0,0.0,0.0]
[1777951582838,57.57,80733.63,0.0,0.0,0.0,0.0]
[1777951587874,57.57,80727.03,0.0,0.0,0.0,0.0]
[1777951591901,57.57,80733.8,0.0,0.0,0.0,0.0]
[1777951595929,57.57,80728.95,0.0,0.0,0.0,0.0]
[1777951600968,57.57,80729.78,0.0,0.0,0.0,0.0]
[1777951604996,57.57,80736.73,0.0,0.0,0.0,0.0]
[1777951610658,57.57,80734.03,0.0,0.0,0.0,0.0]
[1777951616073,57.57,80724.85,0.0,0.0,0.0,0.0]
[1777951620727,57.57,80719.96,0.0,0.0,0.0,0.0]
[1777951626143,57.57,80720.16,0.0,0.0,0.0,0.0]
[1777951630797,57.57,80728.34,0.0,0.0,0.0,0.0]
[1777951636222,57.57,80730.99,0.0,0.0,0.0,0.0]
[1777951637221,57.57,80737.47,0.0,0.0,0.0,0.0]
[1777951638228,57.57,80747.83,0.0,0.0,0.0,0.0]
[1777951643271,57.57,80749.42,0.0,0.0,0.0,0.0]
[1777951648307,57.57,80750.29,0.0,0.0,0.0,0.0]
[1777951651328,57.57,80742.24,0.0,0.0,0.0,0.0]
[1777951653342,57.57,80736.7,0.0,0.0,0.0,0.0]
[1777951658378,57.57,80734.67,0.0,0.0,0.0,0.0]
[1777951663411,57.57,80734.13,0.0,0.0,0.0,0.0]
[1777951668447,57.57,80732.93,0.0,0.0,0.0,0.0]
[1777951673482,57.57,80731.43,0.0,0.0,0.0,0.0]
[1777951678517,57.57,80731.7,0.0,0.0,0.0,0.0]
[1777951683552,57.57,80731.32,0.0,0.0,0.0,0.0]
[1777951688587,57.57,80731.65,0.0,0.0,0.0,0.0]
[1777951690601,57.57,80739.2,0.0,0.0,0.0,0.0]
[1777951695636,57.57,80740.52,0.0,0.0,0.0,0.0]
[1777951700672,57.57,80737.75,0.0,0.0,0.0,0.0]
[1777951705706,57.57,80737.02,0.0,0.0,0.0,0.0]
[1777951710741,57.57,80737.05,0.0,0.0,0.0,0.0]
[1777951711749,57.57,80736.28,0.0,0.0,0.0,0.0]
[1777951716783,57.57,80734.35,0.0,0.0,0.0,0.0]
[1777951722825,57.57,80735.7,0.0,0.0,0.0,0.0]
[1777951727860,57.57,80736.22,0.0,0.0,0.0,0.0]
[1777951732894,57.57,80734.78,0.0,0.0,0.0,0.0]
[1777951738936,57.57,80734.24,0.0,0.0,0.0,0.0]
[1777951743972,57.57,80737.6,0.0,0.0,0.0,0.0]
[1777951745986,57.57,80754.3,0.0,0.0,0.0,0.0]
[1777951748001,57.57,80767.05,0.0,0.0,0.0,0.0]
[1777951749007,57.57,80773.08,0.0,0.0,0.0,0.0]
[1777951750018,57.57,80780.39,0.0,0.0,0.0,0.0]
[1777951755049,57.57,80780.72,0.0,0.0,0.0,0.0]
[1777951760083,57.57,80780.47,0.0,0.0,0.0,0.0]
[1777951765119,57.57,80766.8,0.0,0.0,0.0,0.0]
[1777951769146,57.57,80761.31,0.0,0.0,0.0,0.0]
[1777951771783,57.57,80760.12,0.0,0.0,0.0,0.0]
[1777951777203,57.57,80757.72,0.0,0.0,0.0,0.0]
[1777951782237,57.57,80760.02,0.0,0.0,0.0,0.0]
[1777951787273,57.57,80759.67,0.0,0.0,0.0,0.0]
[1777951791923,57.57,80754.34,0.0,0.0,0.0,0.0]
[1777951797342,57.57,80754.59,0.0,0.0,0.0,0.0]
[1777951801371,57.57,80760.78,0.0,0.0,0.0,0.0]
[1777951806407,57.57,80762.2,0.0,0.0,0.0,0.0]
[1777951811441,57.57,80762.07,0.0,0.0,0.0,0.0]
[1777951812448,57.57,80768.54,0.0,0.0,0.0,0.0]
[1777951817485,57.57,80756.26,0.0,0.0,0.0,0.0]
[1777951818490,57.57,80750.83,0.0,0.0,0.0,0.0]
[1777951823525,57.57,80755.83,0.0,0.0,0.0,0.0]
[1777951828582,57.57,80755.72,0.0,0.0,0.0,0.0]
[1777951829589,57.57,80761.95,0.0,0.0,0.0,0.0]
[1777951830606,57.57,80769.09,0.0,0.0,0.0,0.0]
[1777951831604,57.57,80769.54,0.0,0.0,0.0,0.0]
[1777951836638,57.57,80767.48,0.0,0.0,0.0,0.0]
[1777951841674,57.57,80763.47,0.0,0.0,0.0,0.0]
[1777951846711,57.57,80758.38,0.0,0.0,0.0,0.0]
[1777951851749,57.57,80752.9,0.0,0.0,0.0,0.0]
[1777951857791,57.57,80752.75,0.0,0.0,0.0,0.0]
[1777951862826,57.57,80754.22,0.0,0.0,0.0,0.0]
[1777951867861,57.57,80750.85,0.0,0.0,0.0,0.0]
[1777951872896,57.57,80753.37,0.0,0.0,0.0,0.0]
[1777951877931,57.57,80757.72,0.0,0.0,0.0,0.0]
[1777951884980,57.57,80754.47,0.0,0.0,0.0,0.0]
[1777951890014,57.57,80759.13,0.0,0.0,0.0,0.0]
[1777951891022,57.57,80762.28,0.0,0.0,0.0,0.0]
[1777951896057,57.57,80759.69,0.0,0.0,0.0,0.0]
[1777951901092,57.57,80757.48,0.0,0.0,0.0,0.0]
[1777951907133,57.57,80755.5,0.0,0.0,0.0,0.0]
[1777951912771,57.57,80754.46,0.0,0.0,0.0,0.0]
[1777951918211,57.57,80753.5,0.0,0.0,0.0,0.0]
[1777951922842,57.57,80780.0,0.0,0.0,0.0,0.0]
[1777951925260,57.57,80788.75,0.0,0.0,0.0,0.0]
[1777951930295,57.57,80787.66,0.0,0.0,0.0,0.0]
[1777951932912,57.57,80752.63,0.0,0.0,0.0,0.0]
[1777951934332,57.57,80733.16,0.0,0.0,0.0,0.0]
[1777951939366,57.57,80733.78,0.0,0.0,0.0,0.0]
[1777951944401,57.57,80733.09,0.0,0.0,0.0,0.0]
[1777951949436,57.57,80730.17,0.0,0.0,0.0,0.0]
[1777951951450,57.57,80726.8,0.0,0.0,0.0,0.0]
[1777951957492,57.57,80725.97,0.0,0.0,0.0,0.0]
[1777951963123,57.57,80724.81,0.0,0.0,0.0,0.0]
[1777951968570,57.57,80723.07,0.0,0.0,0.0,0.0]
[1777951973610,57.57,80721.68,0.0,0.0,0.0,0.0]
[1777951978643,57.57,80721.91,0.0,0.0,0.0,0.0]
[1777951981664,57.57,80716.23,0.0,0.0,0.0,0.0]
[1777951986700,57.57,80719.76,0.0,0.0,0.0,0.0]
[1777951991737,57.57,80717.22,0.0,0.0,0.0,0.0]
[1777951996774,57.57,80718.21,0.0,0.0,0.0,0.0]
[1777951998785,57.57,80738.67,0.0,0.0,0.0,0.0]
[1777952001811,57.57,80743.87,0.0,0.0,0.0,0.0]
[1777952006844,57.57,80744.66,0.0,0.0,0.0,0.0]
[1777952011878,57.57,80752.67,0.0,0.0,0.0,0.0]
[1777952016914,57.57,80755.8,0.0,0.0,0.0,0.0]
[1777952018927,57.57,80764.84,0.0,0.0,0.0,0.0]
[1777952020941,57.57,80773.56,0.0,0.0,0.0,0.0]
[1777952025977,57.57,80775.03,0.0,0.0,0.0,0.0]
[1777952031012,57.57,80775.29,0.0,0.0,0.0,0.0]
[1777952036047,57.57,80777.7,0.0,0.0,0.0,0.0]
[1777952041082,57.57,80780.09,0.0,0.0,0.0,0.0]
[1777952046117,57.57,80784.04,0.0,0.0,0.0,0.0]
[1777952051152,57.57,80788.77,0.0,0.0,0.0,0.0]
[1777952056188,57.57,80790.65,0.0,0.0,0.0,0.0]
[1777952061221,57.57,80798.52,0.0,0.0,0.0,0.0]
[1777952067277,57.57,80802.0,0.0,0.0,0.0,0.0]
[1777952070297,57.57,80807.05,0.0,0.0,0.0,0.0]
[1777952071302,57.57,80808.23,0.0,0.0,0.0,0.0]
[1777952077342,57.57,80808.44,0.0,0.0,0.0,0.0]
[1777952080365,57.57,80815.74,0.0,0.0,0.0,0.0]
[1777952085399,57.57,80817.75,0.0,0.0,0.0,0.0]
[1777952090436,57.57,80818.37,0.0,0.0,0.0,0.0]
[1777952094040,57.57,80806.78,0.0,0.0,0.0,0.0]
[1777952096476,57.57,80798.81,0.0,0.0,0.0,0.0]
[1777952101511,57.57,80797.57,0.0,0.0,0.0,0.0]
[1777952104111,57.57,80804.41,0.0,0.0,0.0,0.0]
[1777952106546,57.57,80816.49,0.0,0.0,0.0,0.0]
[1777952111580,57.57,80817.58,0.0,0.0,0.0,0.0]
[1777952115610,57.57,80808.61,0.0,0.0,0.0,0.0]
[1777952116619,57.57,80799.98,0.0,0.0,0.0,0.0]
[1777952117623,57.57,80808.58,0.0,0.0,0.0,0.0]
[1777952122658,57.57,80811.27,0.0,0.0,0.0,0.0]
[1777952126686,57.57,80817.7,0.0,0.0,0.0,0.0]
[1777952128700,57.57,80825.43,0.0,0.0,0.0,0.0]
[1777952130714,57.57,80819.03,0.0,0.0,0.0,0.0]
[1777952131721,57.57,80817.9,0.0,0.0,0.0,0.0]
[1777952136756,57.57,80820.56,0.0,0.0,0.0,0.0]
[1777952141793,57.57,80821.87,0.0,0.0,0.0,0.0]
[1777952143812,57.57,80826.98,0.0,0.0,0.0,0.0]
[1777952148842,57.57,80824.54,0.0,0.0,0.0,0.0]
[1777952150101,57.57,80824.54,0.0,0.0,0.0,0.0]
[1777952150200,57.57,80825.88,0.0,0.0,0.0,0.0]
[1777952152869,57.57,80818.94,0.0,0.0,0.0,0.0]
[1777952156249,57.57,80816.95,0.0,0.0,0.0,0.0]
[1777952156350,57.57,80817.45,0.0,0.0,0.0,0.0]
[1777952161940,57.57,80816.72,0.0,0.0,0.0,0.0]
[1777952163953,57.57,80824.08,0.0,0.0,0.0,0.0]
[1777952168988,57.57,80826.39,0.0,0.0,0.0,0.0]
[1777952174090,57.57,80823.26,0.0,0.0,0.0,0.0]
[1777952176048,57.57,80834.82,0.0,0.0,0.0,0.0]
[1777952181086,57.57,80837.05,0.0,0.0,0.0,0.0]
[1777952186122,57.57,80833.29,0.0,0.0,0.0,0.0]
[1777952188134,57.57,80821.51,0.0,0.0,0.0,0.0]
[1777952191156,57.57,80818.81,0.0,0.0,0.0,0.0]
[1777952196191,57.57,80819.29,0.0,0.0,0.0,0.0]
[1777952201227,57.57,80818.1,0.0,0.0,0.0,0.0]
[1777952207276,57.57,80816.78,0.0,0.0,0.0,0.0]
[1777952208283,57.57,80828.08,0.0,0.0,0.0,0.0]
[1777952213319,57.57,80831.24,0.0,0.0,0.0,0.0]
[1777952218362,57.57,80830.06,0.0,0.0,0.0,0.0]
[1777952219110,57.57,80826.49,0.0,0.0,0.0,0.0]
[1777952219435,57.57,80826.49,0.0,0.0,0.0,0.0]
[1777952219592,57.57,80825.79,0.0,0.0,0.0,0.0]
[1777952222495,57.57,80821.7,0.0,0.0,0.0,0.0]
[1777952222912,57.57,80821.7,0.0,0.0,0.0,0.0]
[1777952225402,57.57,80830.5,0.0,0.0,0.0,0.0]
[1777952230438,57.57,80830.4,0.0,0.0,0.0,0.0]
[1777952235474,57.57,80832.98,0.0,0.0,0.0,0.0]
[1777952236478,57.57,80842.26,0.0,0.0,0.0,0.0]
[1777952240509,57.57,80850.28,0.0,0.0,0.0,0.0]
[1777952241516,57.57,80857.82,0.0,0.0,0.0,0.0]
[1777952244803,57.57,80862.44,0.0,0.0,0.0,0.0]
[1777952244905,57.57,80857.92,0.0,0.0,0.0,0.0]
[1777952246551,57.57,80847.68,0.0,0.0,0.0,0.0]
[1777952251587,57.57,80843.53,0.0,0.0,0.0,0.0]
[1777952256623,57.57,80842.84,0.0,0.0,0.0,0.0]
[1777952257629,57.57,80854.91,0.0,0.0,0.0,0.0]
[1777952262664,57.57,80856.5,0.0,0.0,0.0,0.0]
[1777952267699,57.57,80854.59,0.0,0.0,0.0,0.0]
[1777952269179,57.57,80854.59,0.0,0.0,0.0,0.0]
[1777952269197,57.57,80860.34,0.0,0.0,0.0,0.0]
[1777952275284,57.57,80857.95,0.0,0.0,0.0,0.0]
[1777952275384,57.57,80857.48,0.0,0.0,0.0,0.0]
[1777952277777,57.57,80863.46,0.0,0.0,0.0,0.0]
[1777952281809,57.57,80869.57,0.0,0.0,0.0,0.0]
[1777952286844,57.57,80870.35,0.0,0.0,0.0,0.0]
[1777952291879,57.57,80873.21,0.0,0.0,0.0,0.0]
[1777952293894,57.57,80885.86,0.0,0.0,0.0,0.0]
[1777952294901,57.57,80909.08,0.0,0.0,0.0,0.0]
[1777952296915,57.57,80914.34,0.0,0.0,0.0,0.0]
[1777952301954,57.57,80917.01,0.0,0.0,0.0,0.0]
[1777952303971,57.57,80924.67,0.0,0.0,0.0,0.0]
[1777952304979,57.57,80930.24,0.0,0.0,0.0,0.0]
[1777952307999,57.57,80935.9,0.0,0.0,0.0,0.0]
[1777952309006,57.57,80942.15,0.0,0.0,0.0,0.0]
[1777952310326,57.57,80942.15,0.0,0.0,0.0,0.0]
[1777952310426,57.57,80936.83,0.0,0.0,0.0,0.0]
[1777952311035,57.57,80936.83,0.0,0.0,0.0,0.0]
[1777952311562,57.57,80936.83,0.0,0.0,0.0,0.0]
[1777952311126,57.57,80938.89,0.0,0.0,0.0,0.0]
[1777952312273,57.57,80938.89,0.0,0.0,0.0,0.0]
[1777952318071,57.57,80927.34,0.0,0.0,0.0,0.0]
[1777952323112,57.57,80918.48,0.0,0.0,0.0,0.0]
[1777952324116,57.57,80945.4,0.0,0.0,0.0,0.0]
[1777952325123,57.57,80958.66,0.0,0.0,0.0,0.0]
[1777952330157,57.57,80949.8,0.0,0.0,0.0,0.0]
[1777952331165,57.57,80944.09,0.0,0.0,0.0,0.0]
[1777952333178,57.57,80953.12,0.0,0.0,0.0,0.0]
[1777952338214,57.57,80954.5,0.0,0.0,0.0,0.0]
[1777952343248,57.57,80957.32,0.0,0.0,0.0,0.0]
[1777952346269,57.57,80963.24,0.0,0.0,0.0,0.0]
[1777952351305,57.57,80979.52,0.0,0.0,0.0,0.0]
[1777952352312,57.57,80985.32,0.0,0.0,0.0,0.0]
[1777952357347,57.57,80985.72,0.0,0.0,0.0,0.0]
[1777952360901,57.57,80987.71,0.0,0.0,0.0,0.0]
[1777952361125,57.57,80987.71,0.0,0.0,0.0,0.0]
[1777952361376,57.57,81028.66,0.0,0.0,0.0,0.0]
[1777952362382,57.57,81045.28,0.0,0.0,0.0,0.0]
[1777952363389,57.57,81059.93,0.0,0.0,0.0,0.0]
[1777952364396,57.57,81048.42,0.0,0.0,0.0,0.0]
[1777952366410,57.57,81036.57,0.0,0.0,0.0,0.0]
[1777952367417,57.57,81021.5,0.0,0.0,0.0,0.0]
[1777952368424,57.57,81009.43,0.0,0.0,0.0,0.0]
[1777952371451,57.57,81008.26,0.0,0.0,0.0,0.0]
[1777952372457,57.57,81015.74,0.0,0.0,0.0,0.0]
[1777952373465,57.57,81010.18,0.0,0.0,0.0,0.0]
[1777952376484,57.57,81004.15,0.0,0.0,0.0,0.0]
[1777952379506,57.57,80995.65,0.0,0.0,0.0,0.0]
[1777952382533,57.57,80965.4,0.0,0.0,0.0,0.0]
[1777952383534,57.57,80947.92,0.0,0.0,0.0,0.0]
[1777952384545,57.57,80942.11,0.0,0.0,0.0,0.0]
[1777952385550,57.57,80932.23,0.0,0.0,0.0,0.0]
[1777952387573,57.57,80917.57,0.0,0.0,0.0,0.0]
[1777952389587,57.57,80911.16,0.0,0.0,0.0,0.0]
[1777952390588,57.57,80902.58,0.0,0.0,0.0,0.0]
[1777952391595,57.57,80888.38,0.0,0.0,0.0,0.0]
[1777952393609,57.57,80876.71,0.0,0.0,0.0,0.0]
[1777952396631,57.57,80870.55,0.0,0.0,0.0,0.0]
[1777952397637,57.57,80857.24,0.0,0.0,0.0,0.0]
[1777952398644,57.57,80851.16,0.0,0.0,0.0,0.0]
[1777952403680,57.57,80856.12,0.0,0.0,0.0,0.0]
[1777952405695,57.57,80861.5,0.0,0.0,0.0,0.0]
[1777952410311,57.57,80872.54,0.0,0.0,0.0,0.0]
[1777952411741,57.57,80885.23,0.0,0.0,0.0,0.0]
[1777952412745,57.57,80904.36,0.0,0.0,0.0,0.0]
[1777952417785,57.57,80909.05,0.0,0.0,0.0,0.0]
[1777952420381,57.57,80914.34,0.0,0.0,0.0,0.0]
[1777952425842,57.57,80897.89,0.0,0.0,0.0,0.0]
[1777952426849,57.57,80890.44,0.0,0.0,0.0,0.0]
[1777952431883,57.57,80892.52,0.0,0.0,0.0,0.0]
[1777952434905,57.57,80903.18,0.0,0.0,0.0,0.0]
[1777952436919,57.57,80908.68,0.0,0.0,0.0,0.0]
[1777952438935,57.57,80902.57,0.0,0.0,0.0,0.0]
[1777952440521,57.57,80893.3,0.0,0.0,0.0,0.0]
[1777952442962,57.57,80899.26,0.0,0.0,0.0,0.0]
[1777952447996,57.57,80903.13,0.0,0.0,0.0,0.0]
[1777952449005,57.57,80908.92,0.0,0.0,0.0,0.0]
[1777952450592,57.57,80933.69,0.0,0.0,0.0,0.0]
[1777952456054,57.57,80931.74,0.0,0.0,0.0,0.0]
[1777952459075,57.57,80917.91,0.0,0.0,0.0,0.0]
[1777952463102,57.57,80924.79,0.0,0.0,0.0,0.0]
[1777952468138,57.57,80924.08,0.0,0.0,0.0,0.0]
[1777952473172,57.57,80924.84,0.0,0.0,0.0,0.0]
[1777952477200,57.57,80934.1,0.0,0.0,0.0,0.0]
[1777952477779,57.57,80934.1,0.0,0.0,0.0,0.0]
[1777952478209,57.57,80950.98,0.0,0.0,0.0,0.0]
[1777952479214,57.57,80969.13,0.0,0.0,0.0,0.0]
[1777952481204,57.57,80968.58,0.0,0.0,0.0,0.0]
[1777952481247,57.57,80959.78,0.0,0.0,0.0,0.0]
[1777952483244,57.57,80947.91,0.0,0.0,0.0,0.0]
[1777952488280,57.57,80952.17,0.0,0.0,0.0,0.0]
[1777952491302,57.57,80951.62,0.0,0.0,0.0,0.0]
[1777952495331,57.57,80945.92,0.0,0.0,0.0,0.0]
[1777952500382,57.57,80942.88,0.0,0.0,0.0,0.0]
[1777952501373,57.57,80931.45,0.0,0.0,0.0,0.0]
[1777952502382,57.57,80924.74,0.0,0.0,0.0,0.0]
[1777952505401,57.57,80915.51,0.0,0.0,0.0,0.0]
[1777952509428,57.57,80909.39,0.0,0.0,0.0,0.0]
[1777952514464,57.57,80904.77,0.0,0.0,0.0,0.0]
[1777952517485,57.57,80911.32,0.0,0.0,0.0,0.0]
[1777952522520,57.57,80913.24,0.0,0.0,0.0,0.0]
[1777952527555,57.57,80913.72,0.0,0.0,0.0,0.0]
[1777952532591,57.57,80912.13,0.0,0.0,0.0,0.0]
[1777952537627,57.57,80922.82,0.0,0.0,0.0,0.0]
[1777952542662,57.57,80926.42,0.0,0.0,0.0,0.0]
[1777952547698,57.57,80920.63,0.0,0.0,0.0,0.0]
[1777952551731,57.57,80916.92,0.0,0.0,0.0,0.0]
[1777952555753,57.57,80907.74,0.0,0.0,0.0,0.0]
[1777952557768,57.57,80899.76,0.0,0.0,0.0,0.0]
[1777952562804,57.57,80898.92,0.0,0.0,0.0,0.0]
[1777952567839,57.57,80898.17,0.0,0.0,0.0,0.0]
[1777952572873,57.57,80896.38,0.0,0.0,0.0,0.0]
[1777952577908,57.57,80893.22,0.0,0.0,0.0,0.0]
[1777952581937,57.57,80899.37,0.0,0.0,0.0,0.0]
[1777952586972,57.57,80900.82,0.0,0.0,0.0,0.0]
[1777952592011,57.57,80898.95,0.0,0.0,0.0,0.0]
[1777952597042,57.57,80898.54,0.0,0.0,0.0,0.0]
[1777952602077,57.57,80898.37,0.0,0.0,0.0,0.0]
[1777952607116,57.57,80897.32,0.0,0.0,0.0,0.0]
[1777952608123,57.57,80890.33,0.0,0.0,0.0,0.0]
[1777952609713,57.57,80879.85,0.0,0.0,0.0,0.0]
[1777952611144,57.57,80879.85,0.0,0.0,0.0,0.0]
[1777952613159,57.57,80885.76,0.0,0.0,0.0,0.0]
[1777952614165,57.57,80891.49,0.0,0.0,0.0,0.0]
[1777952619783,57.57,80892.78,0.0,0.0,0.0,0.0]
[1777952624234,57.57,80898.57,0.0,0.0,0.0,0.0]
[1777952629853,57.57,80903.53,0.0,0.0,0.0,0.0]
[1777952635322,57.57,80904.15,0.0,0.0,0.0,0.0]
[1777952640357,57.57,80901.38,0.0,0.0,0.0,0.0]
[1777952645392,57.57,80904.73,0.0,0.0,0.0,0.0]
[1777952650432,57.57,80905.81,0.0,0.0,0.0,0.0]
[1777952651436,57.57,80914.01,0.0,0.0,0.0,0.0]
[1777952656471,57.57,80916.79,0.0,0.0,0.0,0.0]
[1777952661506,57.57,80916.42,0.0,0.0,0.0,0.0]
[1777952666541,57.57,80921.32,0.0,0.0,0.0,0.0]
[1777952668554,57.57,80911.98,0.0,0.0,0.0,0.0]
[1777952669562,57.57,80906.9,0.0,0.0,0.0,0.0]
[1777952672583,57.57,80903.68,0.0,0.0,0.0,0.0]
[1777952675605,57.57,80898.54,0.0,0.0,0.0,0.0]
[1777952680639,57.57,80896.12,0.0,0.0,0.0,0.0]
[1777952683660,57.57,80890.1,0.0,0.0,0.0,0.0]
[1777952688698,57.57,80888.58,0.0,0.0,0.0,0.0]
[1777952691716,57.57,80883.38,0.0,0.0,0.0,0.0]
[1777952696752,57.57,80896.73,0.0,0.0,0.0,0.0]
[1777952701787,57.57,80897.72,0.0,0.0,0.0,0.0]
[1777952705815,57.57,80909.88,0.0,0.0,0.0,0.0]
[1777952710849,57.57,80918.44,0.0,0.0,0.0,0.0]
[1777952715885,57.57,80924.04,0.0,0.0,0.0,0.0]
[1777952717899,57.57,80917.19,0.0,0.0,0.0,0.0]
[1777952720921,57.57,80905.28,0.0,0.0,0.0,0.0]
[1777952722934,57.57,80900.02,0.0,0.0,0.0,0.0]
[1777952727969,57.57,80899.1,0.0,0.0,0.0,0.0]
[1777952728975,57.57,80891.02,0.0,0.0,0.0,0.0]
[1777952731997,57.57,80889.31,0.0,0.0,0.0,0.0]
[1777952737032,57.57,80885.07,0.0,0.0,0.0,0.0]
[1777952742067,57.57,80884.82,0.0,0.0,0.0,0.0]
[1777952747103,57.57,80881.15,0.0,0.0,0.0,0.0]
[1777952752137,57.57,80882.5,0.0,0.0,0.0,0.0]
[1777952757172,57.57,80881.16,0.0,0.0,0.0,0.0]
[1777952762207,57.57,80869.34,0.0,0.0,0.0,0.0]
[1777952764227,57.57,80863.95,0.0,0.0,0.0,0.0]
[1777952767244,57.57,80855.48,0.0,0.0,0.0,0.0]
[1777952770858,57.57,80843.99,0.0,0.0,0.0,0.0]
[1777952772279,57.57,80836.15,0.0,0.0,0.0,0.0]
[1777952774295,57.57,80824.38,0.0,0.0,0.0,0.0]
[1777952776310,57.57,80814.19,0.0,0.0,0.0,0.0]
[1777952778322,57.57,80819.25,0.0,0.0,0.0,0.0]
[1777952783358,57.57,80815.09,0.0,0.0,0.0,0.0]
[1777952787386,57.57,80807.32,0.0,0.0,0.0,0.0]
[1777952790999,57.57,80801.14,0.0,0.0,0.0,0.0]
[1777952793428,57.57,80793.26,0.0,0.0,0.0,0.0]
[1777952798464,57.57,80791.91,0.0,0.0,0.0,0.0]
[1777952803499,57.57,80796.64,0.0,0.0,0.0,0.0]
[1777952808535,57.57,80795.65,0.0,0.0,0.0,0.0]
[1777952812592,57.57,80802.3,0.0,0.0,0.0,0.0]
[1777952813583,57.57,80813.89,0.0,0.0,0.0,0.0]
[1777952815602,57.57,80820.67,0.0,0.0,0.0,0.0]
[1777952818625,57.57,80825.7,0.0,0.0,0.0,0.0]
[1777952822652,57.57,80833.6,0.0,0.0,0.0,0.0]
[1777952826680,57.57,80838.92,0.0,0.0,0.0,0.0]
[1777952831715,57.57,80838.35,0.0,0.0,0.0,0.0]
[1777952836750,57.57,80841.8,0.0,0.0,0.0,0.0]
[1777952841786,57.57,80850.71,0.0,0.0,0.0,0.0]
[1777952842793,57.57,80857.51,0.0,0.0,0.0,0.0]
[1777952847827,57.57,80856.25,0.0,0.0,0.0,0.0]
[1777952851857,57.57,80856.9,0.0,0.0,0.0,0.0]
[1777952853869,57.57,80862.47,0.0,0.0,0.0,0.0]
[1777952858904,57.57,80866.11,0.0,0.0,0.0,0.0]
[1777952863938,57.57,80866.52,0.0,0.0,0.0,0.0]
[1777952869981,57.57,80866.57,0.0,0.0,0.0,0.0]
[1777952874009,57.57,80871.59,0.0,0.0,0.0,0.0]
[1777952879048,57.57,80871.63,0.0,0.0,0.0,0.0]
[1777952883072,57.57,80864.93,0.0,0.0,0.0,0.0]
[1777952886093,57.57,80853.86,0.0,0.0,0.0,0.0]
[1777952891127,57.57,80854.55,0.0,0.0,0.0,0.0]
[1777952896162,57.57,80853.97,0.0,0.0,0.0,0.0]
[1777952898180,57.57,80858.94,0.0,0.0,0.0,0.0]
[1777952903212,57.57,80862.83,0.0,0.0,0.0,0.0]
[1777952908247,57.57,80862.07,0.0,0.0,0.0,0.0]
[1777952911840,57.57,80856.12,0.0,0.0,0.0,0.0]
[1777952917310,57.57,80857.35,0.0,0.0,0.0,0.0]
[1777952922346,57.57,80858.52,0.0,0.0,0.0,0.0]
[1777952927381,57.57,80863.08,0.0,0.0,0.0,0.0]
[1777952933422,57.57,80862.85,0.0,0.0,0.0,0.0]
[1777952938456,57.57,80863.16,0.0,0.0,0.0,0.0]
[1777952943495,57.57,80863.49,0.0,0.0,0.0,0.0]
[1777952945509,57.57,80879.42,0.0,0.0,0.0,0.0]
[1777952947523,57.57,80889.86,0.0,0.0,0.0,0.0]
[1777952952120,57.57,80883.24,0.0,0.0,0.0,0.0]
[1777952957600,57.57,80881.84,0.0,0.0,0.0,0.0]
[1777952962635,57.57,80880.09,0.0,0.0,0.0,0.0]
[1777952967670,57.57,80883.85,0.0,0.0,0.0,0.0]
[1777952972261,57.57,80891.08,0.0,0.0,0.0,0.0]
[1777952977740,57.57,80889.05,0.0,0.0,0.0,0.0]
[1777952978747,57.57,80898.45,0.0,0.0,0.0,0.0]
[1777952983782,57.57,80900.23,0.0,0.0,0.0,0.0]
[1777952988817,57.57,80900.0,0.0,0.0,0.0,0.0]
[1777952993852,57.57,80897.65,0.0,0.0,0.0,0.0]
[1777952996873,57.57,80884.42,0.0,0.0,0.0,0.0]
[1777952997880,57.57,80876.98,0.0,0.0,0.0,0.0]
[1777953002916,57.57,80875.78,0.0,0.0,0.0,0.0]
[1777953007949,57.57,80879.45,0.0,0.0,0.0,0.0]
[1777953012986,57.57,80871.78,0.0,0.0,0.0,0.0]
[1777953018020,57.57,80869.82,0.0,0.0,0.0,0.0]
[1777953020037,57.57,80859.68,0.0,0.0,0.0,0.0]
[1777953023055,57.57,80853.19,0.0,0.0,0.0,0.0]
[1777953028093,57.57,80856.24,0.0,0.0,0.0,0.0]
[1777953030104,57.57,80850.23,0.0,0.0,0.0,0.0]
[1777953031116,57.57,80850.67,0.0,0.0,0.0,0.0]
[1777953034133,57.57,80845.22,0.0,0.0,0.0,0.0]
[1777953039168,57.57,80843.36,0.0,0.0,0.0,0.0]
[1777953044203,57.57,80844.43,0.0,0.0,0.0,0.0]
[1777953049239,57.57,80848.09,0.0,0.0,0.0,0.0]
[1777953057295,57.57,80849.65,0.0,0.0,0.0,0.0]
[1777953062332,57.57,80847.77,0.0,0.0,0.0,0.0]
[1777953067365,57.57,80849.12,0.0,0.0,0.0,0.0]
[1777953071398,57.57,80840.66,0.0,0.0,0.0,0.0]
[1777953074413,57.57,80835.72,0.0,0.0,0.0,0.0]
[1777953079449,57.57,80830.47,0.0,0.0,0.0,0.0]
[1777953084484,57.57,80824.71,0.0,0.0,0.0,0.0]
[1777953090526,57.57,80821.81,0.0,0.0,0.0,0.0]
[1777953091532,57.57,80821.32,0.0,0.0,0.0,0.0]
[1777953096567,57.57,80817.71,0.0,0.0,0.0,0.0]
[1777953101603,57.57,80819.79,0.0,0.0,0.0,0.0]
[1777953106638,57.57,80814.05,0.0,0.0,0.0,0.0]
[1777953111673,57.57,80813.37,0.0,0.0,0.0,0.0]
[1777953113257,57.57,80818.41,0.0,0.0,0.0,0.0]
[1777953115701,57.57,80823.87,0.0,0.0,0.0,0.0]
[1777953120739,57.57,80822.02,0.0,0.0,0.0,0.0]
[1777953125772,57.57,80823.33,0.0,0.0,0.0,0.0]
[1777953130807,57.57,80822.94,0.0,0.0,0.0,0.0]
[1777953135842,57.57,80821.56,0.0,0.0,0.0,0.0]
[1777953140908,57.57,80822.62,0.0,0.0,0.0,0.0]
[1777953145943,57.57,80821.87,0.0,0.0,0.0,0.0]
[1777953150979,57.57,80823.62,0.0,0.0,0.0,0.0]
[1777953151985,57.57,80823.6,0.0,0.0,0.0,0.0]
[1777953155012,57.57,80815.57,0.0,0.0,0.0,0.0]
[1777953160042,57.57,80819.16,0.0,0.0,0.0,0.0]
[1777953165078,57.57,80821.15,0.0,0.0,0.0,0.0]
[1777953170113,57.57,80821.73,0.0,0.0,0.0,0.0]
[1777953175147,57.57,80832.02,0.0,0.0,0.0,0.0]
[1777953179175,57.57,80821.59,0.0,0.0,0.0,0.0]
[1777953183203,57.57,80827.27,0.0,0.0,0.0,0.0]
[1777953188238,57.57,80828.04,0.0,0.0,0.0,0.0]
[1777953193273,57.57,80828.52,0.0,0.0,0.0,0.0]
[1777953198308,57.57,80829.47,0.0,0.0,0.0,0.0]
[1777953203342,57.57,80833.8,0.0,0.0,0.0,0.0]
[1777953208379,57.57,80833.8,0.0,0.0,0.0,0.0]
[1777953210393,57.57,80847.87,0.0,0.0,0.0,0.0]
[1777953211399,57.57,80851.26,0.0,0.0,0.0,0.0]
[1777953216436,57.57,80852.47,0.0,0.0,0.0,0.0]
[1777953221470,57.57,80852.02,0.0,0.0,0.0,0.0]
[1777953226505,57.57,80849.74,0.0,0.0,0.0,0.0]
[1777953231540,57.57,80844.36,0.0,0.0,0.0,0.0]
[1777953236575,57.57,80849.32,0.0,0.0,0.0,0.0]
[1777953241610,57.57,80853.05,0.0,0.0,0.0,0.0]
[1777953246645,57.57,80853.7,0.0,0.0,0.0,0.0]
[1777953251680,57.57,80853.83,0.0,0.0,0.0,0.0]
[1777953256715,57.57,80854.65,0.0,0.0,0.0,0.0]
[1777953259274,57.57,80849.46,0.0,0.0,0.0,0.0]
[1777953264781,57.57,80849.78,0.0,0.0,0.0,0.0]
[1777953269817,57.57,80850.32,0.0,0.0,0.0,0.0]
[1777953271831,57.57,80851.1,0.0,0.0,0.0,0.0]
[1777953277873,57.57,80851.17,0.0,0.0,0.0,0.0]
[1777953282908,57.57,80852.02,0.0,0.0,0.0,0.0]
[1777953287944,57.57,80851.07,0.0,0.0,0.0,0.0]
[1777953292978,57.57,80852.65,0.0,0.0,0.0,0.0]
[1777953294992,57.57,80862.2,0.0,0.0,0.0,0.0]
[1777953300027,57.57,80862.83,0.0,0.0,0.0,0.0]
[1777953303048,57.57,80868.57,0.0,0.0,0.0,0.0]
[1777953308085,57.57,80868.78,0.0,0.0,0.0,0.0]
[1777953313125,57.57,80869.39,0.0,0.0,0.0,0.0]
[1777953315142,57.57,80855.42,0.0,0.0,0.0,0.0]
[1777953316147,57.57,80850.5,0.0,0.0,0.0,0.0]
[1777953321182,57.57,80852.74,0.0,0.0,0.0,0.0]
[1777953326216,57.57,80854.25,0.0,0.0,0.0,0.0]
[1777953331252,57.57,80854.97,0.0,0.0,0.0,0.0]
[1777953336287,57.57,80856.68,0.0,0.0,0.0,0.0]
[1777953338300,57.57,80850.67,0.0,0.0,0.0,0.0]
[1777953343336,57.57,80847.63,0.0,0.0,0.0,0.0]
[1777953349377,57.57,80849.2,0.0,0.0,0.0,0.0]
[1777953354412,57.57,80849.26,0.0,0.0,0.0,0.0]
[1777953359447,57.57,80848.69,0.0,0.0,0.0,0.0]
[1777953364483,57.57,80848.11,0.0,0.0,0.0,0.0]
[1777953368511,57.57,80840.37,0.0,0.0,0.0,0.0]
[1777953373546,57.57,80842.04,0.0,0.0,0.0,0.0]
[1777953375560,57.57,80831.32,0.0,0.0,0.0,0.0]
[1777953377575,57.57,80826.39,0.0,0.0,0.0,0.0]
[1777953382609,57.57,80826.48,0.0,0.0,0.0,0.0]
[1777953387645,57.57,80829.05,0.0,0.0,0.0,0.0]
[1777953391673,57.57,80831.82,0.0,0.0,0.0,0.0]
[1777953396708,57.57,80831.69,0.0,0.0,0.0,0.0]
[1777953401744,57.57,80826.58,0.0,0.0,0.0,0.0]
[1777953406779,57.57,80826.88,0.0,0.0,0.0,0.0]
[1777953411815,57.57,80827.23,0.0,0.0,0.0,0.0]
[1777953416849,57.57,80827.05,0.0,0.0,0.0,0.0]
[1777953421886,57.57,80827.44,0.0,0.0,0.0,0.0]
[1777953427926,57.57,80827.56,0.0,0.0,0.0,0.0]
[1777953432961,57.57,80828.25,0.0,0.0,0.0,0.0]
[1777953435990,57.57,80835.14,0.0,0.0,0.0,0.0]
[1777953441027,57.57,80835.55,0.0,0.0,0.0,0.0]
[1777953446060,57.57,80837.22,0.0,0.0,0.0,0.0]
[1777953451099,57.57,80839.52,0.0,0.0,0.0,0.0]
[1777953456134,57.57,80842.06,0.0,0.0,0.0,0.0]
[1777953458148,57.57,80855.71,0.0,0.0,0.0,0.0]
[1777953463186,57.57,80857.76,0.0,0.0,0.0,0.0]
[1777953468223,57.57,80858.58,0.0,0.0,0.0,0.0]
[1777953473257,57.57,80858.99,0.0,0.0,0.0,0.0]
[1777953478293,57.57,80858.04,0.0,0.0,0.0,0.0]
[1777953481314,57.57,80841.29,0.0,0.0,0.0,0.0]
[1777953486350,57.57,80841.16,0.0,0.0,0.0,0.0]
[1777953491385,57.57,80842.83,0.0,0.0,0.0,0.0]
[1777953496419,57.57,80843.43,0.0,0.0,0.0,0.0]
[1777953505482,57.57,80842.35,0.0,0.0,0.0,0.0]
[1777953510520,57.57,80841.37,0.0,0.0,0.0,0.0]
[1777953511539,57.57,80841.91,0.0,0.0,0.0,0.0]
[1777953514547,57.57,80835.9,0.0,0.0,0.0,0.0]
[1777953517568,57.57,80844.89,0.0,0.0,0.0,0.0]
[1777953521596,57.57,80853.24,0.0,0.0,0.0,0.0]
[1777953526631,57.57,80854.56,0.0,0.0,0.0,0.0]
[1777953531666,57.57,80855.27,0.0,0.0,0.0,0.0]
[1777953536702,57.57,80855.47,0.0,0.0,0.0,0.0]
[1777953541736,57.57,80856.21,0.0,0.0,0.0,0.0]
[1777953544756,57.57,80848.28,0.0,0.0,0.0,0.0]
[1777953548791,57.57,80855.23,0.0,0.0,0.0,0.0]
[1777953553820,57.57,80855.57,0.0,0.0,0.0,0.0]
[1777953558855,57.57,80855.54,0.0,0.0,0.0,0.0]
[1777953563891,57.57,80845.66,0.0,0.0,0.0,0.0]
[1777953569932,57.57,80843.1,0.0,0.0,0.0,0.0]
[1777953571459,57.57,80843.95,0.0,0.0,0.0,0.0]
[1777953576981,57.57,80844.6,0.0,0.0,0.0,0.0]
[1777953582015,57.57,80846.65,0.0,0.0,0.0,0.0]
[1777953587058,57.57,80848.81,0.0,0.0,0.0,0.0]
[1777953589068,57.57,80864.28,0.0,0.0,0.0,0.0]
[1777953594103,57.57,80861.75,0.0,0.0,0.0,0.0]
[1777953599137,57.57,80861.26,0.0,0.0,0.0,0.0]
[1777953604173,57.57,80862.11,0.0,0.0,0.0,0.0]
[1777953605181,57.57,80868.03,0.0,0.0,0.0,0.0]
[1777953607194,57.57,80874.1,0.0,0.0,0.0,0.0]
[1777953612230,57.57,80875.54,0.0,0.0,0.0,0.0]
[1777953613237,57.57,80866.63,0.0,0.0,0.0,0.0]
[1777953618272,57.57,80864.16,0.0,0.0,0.0,0.0]
[1777953620287,57.57,80849.47,0.0,0.0,0.0,0.0]
[1777953621809,57.57,80844.07,0.0,0.0,0.0,0.0]
[1777953627340,57.57,80846.01,0.0,0.0,0.0,0.0]
[1777953631879,57.57,80845.45,0.0,0.0,0.0,0.0]
[1777953637406,57.57,80845.58,0.0,0.0,0.0,0.0]
[1777953642442,57.57,80843.49,0.0,0.0,0.0,0.0]
[1777953644465,57.57,80833.76,0.0,0.0,0.0,0.0]
[1777953649491,57.57,80832.28,0.0,0.0,0.0,0.0]
[1777953653519,57.57,80827.37,0.0,0.0,0.0,0.0]
[1777953655533,57.57,80822.05,0.0,0.0,0.0,0.0]
[1777953660568,57.57,80822.06,0.0,0.0,0.0,0.0]
[1777953665604,57.57,80818.85,0.0,0.0,0.0,0.0]
[1777953670638,57.57,80816.04,0.0,0.0,0.0,0.0]
[1777953675674,57.57,80816.62,0.0,0.0,0.0,0.0]
[1777953680709,57.57,80813.99,0.0,0.0,0.0,0.0]
[1777953682723,57.57,80804.46,0.0,0.0,0.0,0.0]
[1777953687758,57.57,80805.26,0.0,0.0,0.0,0.0]
[1777953691788,57.57,80803.84,0.0,0.0,0.0,0.0]
[1777953696823,57.57,80801.53,0.0,0.0,0.0,0.0]
[1777953701859,57.57,80797.34,0.0,0.0,0.0,0.0]
[1777953706894,57.57,80804.09,0.0,0.0,0.0,0.0]
[1777953708908,57.57,80814.79,0.0,0.0,0.0,0.0]
[1777953713943,57.57,80815.14,0.0,0.0,0.0,0.0]
[1777953714951,57.57,80821.22,0.0,0.0,0.0,0.0]
[1777953717972,57.57,80828.13,0.0,0.0,0.0,0.0]
[1777953723008,57.57,80824.53,0.0,0.0,0.0,0.0]
[1777953725021,57.57,80830.4,0.0,0.0,0.0,0.0]
[1777953730058,57.57,80817.29,0.0,0.0,0.0,0.0]
[1777953735093,57.57,80812.82,0.0,0.0,0.0,0.0]
[1777953739125,57.57,80821.68,0.0,0.0,0.0,0.0]
[1777953740161,57.57,80851.89,0.0,0.0,0.0,0.0]
[1777953741141,57.57,80872.23,0.0,0.0,0.0,0.0]
[1777953744163,57.57,80861.1,0.0,0.0,0.0,0.0]
[1777953749198,57.57,80861.73,0.0,0.0,0.0,0.0]
[1777953752730,57.57,80861.18,0.0,0.0,0.0,0.0]
[1777953756247,57.57,80870.52,0.0,0.0,0.0,0.0]
[1777953761282,57.57,80871.35,0.0,0.0,0.0,0.0]
[1777953766317,57.57,80872.86,0.0,0.0,0.0,0.0]
[1777953768331,57.57,80895.66,0.0,0.0,0.0,0.0]
[1777953771351,57.57,80901.45,0.0,0.0,0.0,0.0]
[1777953772872,57.57,80907.74,0.0,0.0,0.0,0.0]
[1777953775379,57.57,80914.01,0.0,0.0,0.0,0.0]
[1777953779407,57.57,80921.16,0.0,0.0,0.0,0.0]
[1777953784443,57.57,80914.34,0.0,0.0,0.0,0.0]
[1777953789478,57.57,80913.02,0.0,0.0,0.0,0.0]
[1777953793013,57.57,80905.7,0.0,0.0,0.0,0.0]
[1777953798543,57.57,80906.81,0.0,0.0,0.0,0.0]
[1777953799549,57.57,80915.12,0.0,0.0,0.0,0.0]
[1777953800556,57.57,80921.49,0.0,0.0,0.0,0.0]
[1777953801563,57.57,80935.7,0.0,0.0,0.0,0.0]
[1777953805592,57.57,80941.04,0.0,0.0,0.0,0.0]
[1777953806599,57.57,80947.65,0.0,0.0,0.0,0.0]
[1777953807607,57.57,80953.16,0.0,0.0,0.0,0.0]
[1777953808613,57.57,80947.98,0.0,0.0,0.0,0.0]
[1777953810629,57.57,80940.79,0.0,0.0,0.0,0.0]
[1777953811635,57.57,80940.95,0.0,0.0,0.0,0.0]
[1777953812641,57.57,80931.35,0.0,0.0,0.0,0.0]
[1777953814658,57.57,80926.52,0.0,0.0,0.0,0.0]
[1777953815663,57.57,80917.2,0.0,0.0,0.0,0.0]
[1777953820697,57.57,80912.41,0.0,0.0,0.0,0.0]
[1777953825734,57.57,80907.42,0.0,0.0,0.0,0.0]
[1777953826742,57.57,80900.76,0.0,0.0,0.0,0.0]
[1777953827748,57.57,80887.18,0.0,0.0,0.0,0.0]
[1777953832783,57.57,80882.11,0.0,0.0,0.0,0.0]
[1777953835808,57.57,80876.55,0.0,0.0,0.0,0.0]
[1777953836811,57.57,80858.46,0.0,0.0,0.0,0.0]
[1777953841847,57.57,80857.23,0.0,0.0,0.0,0.0]
[1777953844868,57.57,80864.23,0.0,0.0,0.0,0.0]
[1777953847889,57.57,80870.78,0.0,0.0,0.0,0.0]
[1777953849903,57.57,80891.78,0.0,0.0,0.0,0.0]
[1777953850911,57.57,80897.39,0.0,0.0,0.0,0.0]
[1777953855945,57.57,80896.63,0.0,0.0,0.0,0.0]
[1777953856954,57.57,80891.02,0.0,0.0,0.0,0.0]
[1777953861986,57.57,80888.1,0.0,0.0,0.0,0.0]
[1777953867022,57.57,80884.76,0.0,0.0,0.0,0.0]
[1777953871050,57.57,80882.32,0.0,0.0,0.0,0.0]
[1777953876084,57.57,80884.44,0.0,0.0,0.0,0.0]
[1777953879107,57.57,80875.23,0.0,0.0,0.0,0.0]
[1777953884142,57.57,80880.02,0.0,0.0,0.0,0.0]
[1777953886155,57.57,80885.24,0.0,0.0,0.0,0.0]
[1777953891189,57.57,80884.75,0.0,0.0,0.0,0.0]
[1777953896225,57.57,80881.67,0.0,0.0,0.0,0.0]
[1777953901260,57.57,80880.63,0.0,0.0,0.0,0.0]
[1777953903823,57.57,80888.6,0.0,0.0,0.0,0.0]
[1777953909321,57.57,80892.0,0.0,0.0,0.0,0.0]
[1777953914355,57.57,80890.9,0.0,0.0,0.0,0.0]
[1777953919389,57.57,80891.69,0.0,0.0,0.0,0.0]
[1777953924424,57.57,80889.66,0.0,0.0,0.0,0.0]
[1777953929460,57.57,80886.65,0.0,0.0,0.0,0.0]
[1777953931474,57.57,80886.64,0.0,0.0,0.0,0.0]
[1777953936509,57.57,80883.65,0.0,0.0,0.0,0.0]
[1777953940537,57.57,80891.69,0.0,0.0,0.0,0.0]
[1777953942552,57.57,80897.47,0.0,0.0,0.0,0.0]
[1777953947591,57.57,80899.25,0.0,0.0,0.0,0.0]
[1777953948597,57.57,80907.77,0.0,0.0,0.0,0.0]
[1777953952626,57.57,80913.92,0.0,0.0,0.0,0.0]
[1777953957661,57.57,80915.56,0.0,0.0,0.0,0.0]
[1777953962701,57.57,80917.33,0.0,0.0,0.0,0.0]
[1777953967732,57.57,80919.52,0.0,0.0,0.0,0.0]
[1777953970754,57.57,80925.19,0.0,0.0,0.0,0.0]
[1777953972769,57.57,80930.64,0.0,0.0,0.0,0.0]
[1777953975789,57.57,80936.09,0.0,0.0,0.0,0.0]
[1777953976796,57.57,80918.73,0.0,0.0,0.0,0.0]
[1777953981832,57.57,80920.24,0.0,0.0,0.0,0.0]
[1777953986868,57.57,80921.83,0.0,0.0,0.0,0.0]
[1777953991905,57.57,80915.01,0.0,0.0,0.0,0.0]
[1777953995932,57.57,80907.72,0.0,0.0,0.0,0.0]
[1777953998953,57.57,80914.06,0.0,0.0,0.0,0.0]
[1777954003988,57.57,80914.46,0.0,0.0,0.0,0.0]
[1777954009023,57.57,80911.77,0.0,0.0,0.0,0.0]
[1777954014058,57.57,80911.4,0.0,0.0,0.0,0.0]
[1777954019093,57.57,80907.64,0.0,0.0,0.0,0.0]
[1777954024128,57.57,80906.76,0.0,0.0,0.0,0.0]
[1777954026142,57.57,80899.52,0.0,0.0,0.0,0.0]
[1777954028155,57.57,80894.37,0.0,0.0,0.0,0.0]
[1777954033192,57.57,80896.49,0.0,0.0,0.0,0.0]
[1777954036213,57.57,80904.02,0.0,0.0,0.0,0.0]
[1777954041248,57.57,80905.33,0.0,0.0,0.0,0.0]
[1777954044269,57.57,80897.2,0.0,0.0,0.0,0.0]
[1777954047290,57.57,80892.3,0.0,0.0,0.0,0.0]
[1777954051318,57.57,80893.47,0.0,0.0,0.0,0.0]
[1777954056353,57.57,80893.85,0.0,0.0,0.0,0.0]
[1777954061388,57.57,80893.66,0.0,0.0,0.0,0.0]
[1777954066428,57.57,80894.46,0.0,0.0,0.0,0.0]
[1777954068437,57.57,80899.37,0.0,0.0,0.0,0.0]
[1777954073475,57.57,80903.25,0.0,0.0,0.0,0.0]
[1777954078511,57.57,80909.02,0.0,0.0,0.0,0.0]
[1777954083546,57.57,80910.25,0.0,0.0,0.0,0.0]
[1777954088581,57.57,80906.37,0.0,0.0,0.0,0.0]
[1777954093615,57.57,80908.38,0.0,0.0,0.0,0.0]
[1777954098651,57.57,80915.13,0.0,0.0,0.0,0.0]
[1777954102685,57.57,80896.34,0.0,0.0,0.0,0.0]
[1777954103691,57.57,80888.47,0.0,0.0,0.0,0.0]
[1777954104699,57.57,80867.49,0.0,0.0,0.0,0.0]
[1777954109734,57.57,80865.19,0.0,0.0,0.0,0.0]
[1777954111399,57.57,80865.83,0.0,0.0,0.0,0.0]
[1777954112754,57.57,80871.65,0.0,0.0,0.0,0.0]
[1777954117790,57.57,80872.07,0.0,0.0,0.0,0.0]
[1777954122827,57.57,80870.47,0.0,0.0,0.0,0.0]
[1777954125846,57.57,80864.74,0.0,0.0,0.0,0.0]
[1777954131544,57.57,80865.35,0.0,0.0,0.0,0.0]
[1777954136923,57.57,80863.45,0.0,0.0,0.0,0.0]
[1777954141958,57.57,80863.4,0.0,0.0,0.0,0.0]
[1777954146992,57.57,80862.44,0.0,0.0,0.0,0.0]
[1777954151022,57.57,80852.96,0.0,0.0,0.0,0.0]
[1777954156065,57.57,80850.09,0.0,0.0,0.0,0.0]
[1777954161097,57.57,80849.93,0.0,0.0,0.0,0.0]
[1777954166132,57.57,80850.72,0.0,0.0,0.0,0.0]
[1777954171167,57.57,80853.43,0.0,0.0,0.0,0.0]
[1777954173181,57.57,80844.31,0.0,0.0,0.0,0.0]
[1777954179222,57.57,80838.76,0.0,0.0,0.0,0.0]
[1777954183250,57.57,80823.67,0.0,0.0,0.0,0.0]
[1777954188286,57.57,80820.92,0.0,0.0,0.0,0.0]
[1777954193321,57.57,80818.87,0.0,0.0,0.0,0.0]
[1777954198356,57.57,80819.24,0.0,0.0,0.0,0.0]
[1777954200370,57.57,80810.12,0.0,0.0,0.0,0.0]
[1777954205406,57.57,80792.64,0.0,0.0,0.0,0.0]
[1777954210442,57.57,80790.18,0.0,0.0,0.0,0.0]
[1777954215476,57.57,80790.57,0.0,0.0,0.0,0.0]
[1777954220511,57.57,80790.88,0.0,0.0,0.0,0.0]
[1777954225547,57.57,80788.12,0.0,0.0,0.0,0.0]
[1777954228567,57.57,80780.37,0.0,0.0,0.0,0.0]
[1777954230581,57.57,80774.62,0.0,0.0,0.0,0.0]
[1777954231588,57.57,80773.68,0.0,0.0,0.0,0.0]
[1777954232596,57.57,80764.56,0.0,0.0,0.0,0.0]
[1777954237629,57.57,80762.51,0.0,0.0,0.0,0.0]
[1777954241658,57.57,80757.21,0.0,0.0,0.0,0.0]
[1777954245687,57.57,80750.92,0.0,0.0,0.0,0.0]
[1777954246694,57.57,80737.07,0.0,0.0,0.0,0.0]
[1777954252388,57.57,80740.4,0.0,0.0,0.0,0.0]
[1777954257771,57.57,80744.84,0.0,0.0,0.0,0.0]
[1777954262836,57.57,80746.22,0.0,0.0,0.0,0.0]
[1777954263843,57.57,80751.17,0.0,0.0,0.0,0.0]
[1777954265857,57.57,80742.53,0.0,0.0,0.0,0.0]
[1777954272529,57.57,80742.78,0.0,0.0,0.0,0.0]
[1777954276934,57.57,80749.3,0.0,0.0,0.0,0.0]
[1777954282599,57.57,80751.52,0.0,0.0,0.0,0.0]
[1777954288016,57.57,80750.91,0.0,0.0,0.0,0.0]
[1777954291034,57.57,80751.73,0.0,0.0,0.0,0.0]
[1777954296073,57.57,80751.52,0.0,0.0,0.0,0.0]
[1777954302739,57.57,80752.43,0.0,0.0,0.0,0.0]
[1777954307147,57.57,80746.72,0.0,0.0,0.0,0.0]
[1777954312181,57.57,80745.56,0.0,0.0,0.0,0.0]
[1777954317216,57.57,80746.62,0.0,0.0,0.0,0.0]
[1777954322253,57.57,80749.26,0.0,0.0,0.0,0.0]
[1777954327286,57.57,80749.14,0.0,0.0,0.0,0.0]
[1777954332321,57.57,80749.38,0.0,0.0,0.0,0.0]
[1777954333331,57.57,80758.11,0.0,0.0,0.0,0.0]
[1777954338363,57.57,80763.47,0.0,0.0,0.0,0.0]
[1777954339002,57.57,80763.47,0.0,0.0,0.0,0.0]
[1777954339370,57.57,80766.51,0.0,0.0,0.0,0.0]
[1777954344406,57.57,80766.69,0.0,0.0,0.0,0.0]
[1777954349441,57.57,80765.3,0.0,0.0,0.0,0.0]
[1777954352462,57.57,80765.09,0.0,0.0,0.0,0.0]
[1777954357496,57.57,80767.41,0.0,0.0,0.0,0.0]
[1777954362531,57.57,80770.69,0.0,0.0,0.0,0.0]
[1777954367567,57.57,80771.89,0.0,0.0,0.0,0.0]
[1777954372614,57.57,80767.57,0.0,0.0,0.0,0.0]
[1777954377650,57.57,80769.53,0.0,0.0,0.0,0.0]
[1777954380671,57.57,80779.02,0.0,0.0,0.0,0.0]
[1777954385706,57.57,80775.55,0.0,0.0,0.0,0.0]
[1777954390741,57.57,80772.48,0.0,0.0,0.0,0.0]
[1777954395776,57.57,80770.86,0.0,0.0,0.0,0.0]
[1777954400812,57.57,80771.0,0.0,0.0,0.0,0.0]
[1777954405847,57.57,80770.25,0.0,0.0,0.0,0.0]
[1777954411889,57.57,80771.4,0.0,0.0,0.0,0.0]
[1777954416924,57.57,80770.97,0.0,0.0,0.0,0.0]
[1777954417931,57.57,80764.54,0.0,0.0,0.0,0.0]
[1777954423585,57.57,80760.41,0.0,0.0,0.0,0.0]
[1777954429008,57.57,80760.87,0.0,0.0,0.0,0.0]
[1777954434043,57.57,80762.35,0.0,0.0,0.0,0.0]
[1777954439077,57.57,80761.02,0.0,0.0,0.0,0.0]
[1777954443726,57.57,80754.56,0.0,0.0,0.0,0.0]
[1777954448142,57.57,80744.65,0.0,0.0,0.0,0.0]
[1777954453795,57.57,80746.39,0.0,0.0,0.0,0.0]
[1777954459219,57.57,80748.15,0.0,0.0,0.0,0.0]
[1777954464257,57.57,80748.93,0.0,0.0,0.0,0.0]
[1777954468283,57.57,80756.07,0.0,0.0,0.0,0.0]
[1777954469292,57.57,80761.09,0.0,0.0,0.0,0.0]
[1777954470298,57.57,80766.47,0.0,0.0,0.0,0.0]
[1777954471305,57.57,80768.33,0.0,0.0,0.0,0.0]
[1777954476340,57.57,80766.71,0.0,0.0,0.0,0.0]
[1777954481375,57.57,80763.03,0.0,0.0,0.0,0.0]
[1777954486412,57.57,80763.14,0.0,0.0,0.0,0.0]
[1777954491447,57.57,80764.93,0.0,0.0,0.0,0.0]
[1777954496482,57.57,80763.83,0.0,0.0,0.0,0.0]
[1777954501517,57.57,80766.02,0.0,0.0,0.0,0.0]
[1777954506552,57.57,80766.13,0.0,0.0,0.0,0.0]
[1777954511586,57.57,80768.43,0.0,0.0,0.0,0.0]
[1777954516622,57.57,80780.51,0.0,0.0,0.0,0.0]
[1777954518636,57.57,80786.44,0.0,0.0,0.0,0.0]
[1777954524286,57.57,80785.26,0.0,0.0,0.0,0.0]
[1777954529713,57.57,80786.44,0.0,0.0,0.0,0.0]
[1777954532733,57.57,80787.42,0.0,0.0,0.0,0.0]
[1777954537769,57.57,80785.26,0.0,0.0,0.0,0.0]
[1777954542804,57.57,80786.05,0.0,0.0,0.0,0.0]
[1777954543811,57.57,80790.97,0.0,0.0,0.0,0.0]
[1777954548846,57.57,80793.64,0.0,0.0,0.0,0.0]
[1777954552192,57.57,80793.8,0.0,0.0,0.0,0.0]
[1777954552873,57.57,80794.57,0.0,0.0,0.0,0.0]
[1777954556902,57.57,80799.9,0.0,0.0,0.0,0.0]
[1777954561937,57.57,80801.19,0.0,0.0,0.0,0.0]
[1777954566972,57.57,80800.84,0.0,0.0,0.0,0.0]
[1777954572014,57.57,80803.87,0.0,0.0,0.0,0.0]
[1777954577043,57.57,80805.18,0.0,0.0,0.0,0.0]
[1777954582078,57.57,80809.3,0.0,0.0,0.0,0.0]
[1777954586500,57.57,80807.67,0.0,0.0,0.0,0.0]
[1777954586601,57.57,80793.28,0.0,0.0,0.0,0.0]
[1777954589822,57.57,80793.28,0.0,0.0,0.0,0.0]
[1777954589919,57.57,80790.21,0.0,0.0,0.0,0.0]
[1777954591142,57.57,80789.74,0.0,0.0,0.0,0.0]
[1777954596184,57.57,80779.68,0.0,0.0,0.0,0.0]
[1777954601219,57.57,80775.8,0.0,0.0,0.0,0.0]
[1777954606254,57.57,80775.2,0.0,0.0,0.0,0.0]
[1777954611291,57.57,80778.45,0.0,0.0,0.0,0.0]
[1777954614310,57.57,80786.53,0.0,0.0,0.0,0.0]
[1777954616503,57.57,80789.03,0.0,0.0,0.0,0.0]
[1777954616567,57.57,80797.62,0.0,0.0,0.0,0.0]
[1777954618384,57.57,80797.62,0.0,0.0,0.0,0.0]
[1777954618441,57.57,80796.09,0.0,0.0,0.0,0.0]
[1777954623373,57.57,80803.34,0.0,0.0,0.0,0.0]
[1777954628409,57.57,80803.64,0.0,0.0,0.0,0.0]
[1777954633443,57.57,80806.11,0.0,0.0,0.0,0.0]
[1777954640097,57.57,80806.7,0.0,0.0,0.0,0.0]
[1777954642233,57.57,80806.97,0.0,0.0,0.0,0.0]
[1777954642507,57.57,80808.13,0.0,0.0,0.0,0.0]
[1777954647542,57.57,80808.14,0.0,0.0,0.0,0.0]
[1777954651571,57.57,80808.39,0.0,0.0,0.0,0.0]
[1777954655968,57.57,80804.88,0.0,0.0,0.0,0.0]
[1777954656042,57.57,80803.0,0.0,0.0,0.0,0.0]
[1777954661643,57.57,80803.53,0.0,0.0,0.0,0.0]
[1777954666677,57.57,80803.56,0.0,0.0,0.0,0.0]
[1777954671713,57.57,80809.34,0.0,0.0,0.0,0.0]
[1777954676748,57.57,80814.46,0.0,0.0,0.0,0.0]
[1777954681788,57.57,80817.77,0.0,0.0,0.0,0.0]
[1777954682793,57.57,80823.23,0.0,0.0,0.0,0.0]
[1777954683800,57.57,80832.09,0.0,0.0,0.0,0.0]
[1777954684807,57.57,80839.92,0.0,0.0,0.0,0.0]
[1777954689842,57.57,80841.51,0.0,0.0,0.0,0.0]
[1777954692681,57.57,80842.35,0.0,0.0,0.0,0.0]
[1777954692863,57.57,80842.35,0.0,0.0,0.0,0.0]
[1777954697898,57.57,80845.57,0.0,0.0,0.0,0.0]
[1777954701499,57.57,80846.98,0.0,0.0,0.0,0.0]
[1777954701926,57.57,80847.54,0.0,0.0,0.0,0.0]
[1777954707968,57.57,80847.56,0.0,0.0,0.0,0.0]
[1777954711996,57.57,80847.9,0.0,0.0,0.0,0.0]
[1777954716587,57.57,80848.46,0.0,0.0,0.0,0.0]
[1777954717031,57.57,80848.69,0.0,0.0,0.0,0.0]
[1777954717321,57.57,80848.69,0.0,0.0,0.0,0.0]
[1777954718041,57.57,80848.88,0.0,0.0,0.0,0.0]
[1777954721393,57.57,80851.41,0.0,0.0,0.0,0.0]
[1777954722065,57.57,80852.05,0.0,0.0,0.0,0.0]
[1777954722289,57.57,80852.05,0.0,0.0,0.0,0.0]
[1777954723072,57.57,80850.82,0.0,0.0,0.0,0.0]
[1777954728108,57.57,80852.21,0.0,0.0,0.0,0.0]
[1777954733143,57.57,80852.61,0.0,0.0,0.0,0.0]
[1777954741200,57.57,80852.67,0.0,0.0,0.0,0.0]
[1777954746234,57.57,80852.52,0.0,0.0,0.0,0.0]
[1777954751875,57.57,80852.41,0.0,0.0,0.0,0.0]
[1777954759324,57.57,80849.76,0.0,0.0,0.0,0.0]
[1777954765367,57.57,80849.67,0.0,0.0,0.0,0.0]
[1777954770403,57.57,80850.21,0.0,0.0,0.0,0.0]
[1777954772015,57.57,80850.8,0.0,0.0,0.0,0.0]
[1777954777452,57.57,80851.06,0.0,0.0,0.0,0.0]
[1777954782488,57.57,80851.25,0.0,0.0,0.0,0.0]
[1777954787523,57.57,80849.5,0.0,0.0,0.0,0.0]
[1777954788529,57.57,80840.52,0.0,0.0,0.0,0.0]
[1777954793565,57.57,80838.78,0.0,0.0,0.0,0.0]
[1777954798599,57.57,80838.69,0.0,0.0,0.0,0.0]
[1777954799622,57.57,80830.8,0.0,0.0,0.0,0.0]
[1777954800617,57.57,80823.75,0.0,0.0,0.0,0.0]
[1777954802227,57.57,80807.23,0.0,0.0,0.0,0.0]
[1777954807667,57.57,80810.56,0.0,0.0,0.0,0.0]
[1777954812702,57.57,80807.7,0.0,0.0,0.0,0.0]
[1777954817739,57.57,80805.45,0.0,0.0,0.0,0.0]
[1777954820770,57.57,80798.28,0.0,0.0,0.0,0.0]
[1777954821770,57.57,80791.54,0.0,0.0,0.0,0.0]
[1777954830833,57.57,80791.12,0.0,0.0,0.0,0.0]
[1777954831842,57.57,80790.77,0.0,0.0,0.0,0.0]
[1777954834863,57.57,80795.82,0.0,0.0,0.0,0.0]
[1777954839900,57.57,80793.62,0.0,0.0,0.0,0.0]
[1777954844932,57.57,80794.44,0.0,0.0,0.0,0.0]
[1777954849968,57.57,80794.76,0.0,0.0,0.0,0.0]
[1777954855003,57.57,80795.17,0.0,0.0,0.0,0.0]
[1777954860042,57.57,80794.32,0.0,0.0,0.0,0.0]
[1777954865077,57.57,80795.29,0.0,0.0,0.0,0.0]
[1777954870114,57.57,80795.86,0.0,0.0,0.0,0.0]
[1777954875149,57.57,80795.94,0.0,0.0,0.0,0.0]
[1777954880184,57.57,80795.81,0.0,0.0,0.0,0.0]
[1777954885219,57.57,80795.95,0.0,0.0,0.0,0.0]
[1777954892861,57.57,80795.97,0.0,0.0,0.0,0.0]
[1777954898310,57.57,80795.32,0.0,0.0,0.0,0.0]
[1777954910395,57.57,80794.98,0.0,0.0,0.0,0.0]
[1777954915430,57.57,80796.04,0.0,0.0,0.0,0.0]
[1777954920465,57.57,80806.76,0.0,0.0,0.0,0.0]
[1777954925500,57.57,80809.21,0.0,0.0,0.0,0.0]
[1777954929528,57.57,80823.23,0.0,0.0,0.0,0.0]
[1777954934563,57.57,80823.13,0.0,0.0,0.0,0.0]
[1777954939598,57.57,80823.12,0.0,0.0,0.0,0.0]
[1777954944632,57.57,80826.59,0.0,0.0,0.0,0.0]
[1777954949670,57.57,80826.69,0.0,0.0,0.0,0.0]
[1777954951682,57.57,80828.86,0.0,0.0,0.0,0.0]
[1777954956718,57.57,80828.16,0.0,0.0,0.0,0.0]
[1777954961754,57.57,80830.39,0.0,0.0,0.0,0.0]
[1777954966790,57.57,80829.84,0.0,0.0,0.0,0.0]
[1777954973424,57.57,80829.14,0.0,0.0,0.0,0.0]
[1777954977869,57.57,80817.38,0.0,0.0,0.0,0.0]
[1777954982909,57.57,80821.78,0.0,0.0,0.0,0.0]
[1777954988949,57.57,80820.42,0.0,0.0,0.0,0.0]
[1777954990962,57.57,80829.5,0.0,0.0,0.0,0.0]
[1777954997005,57.57,80828.79,0.0,0.0,0.0,0.0]
[1777955003047,57.57,80828.56,0.0,0.0,0.0,0.0]
[1777955008082,57.57,80829.59,0.0,0.0,0.0,0.0]
[1777955012109,57.57,80828.85,0.0,0.0,0.0,0.0]
[1777955017145,57.57,80828.66,0.0,0.0,0.0,0.0]
[1777955021172,57.57,80823.33,0.0,0.0,0.0,0.0]
[1777955026208,57.57,80820.0,0.0,0.0,0.0,0.0]
[1777955031249,57.57,80822.18,0.0,0.0,0.0,0.0]
[1777955036281,57.57,80820.96,0.0,0.0,0.0,0.0]
[1777955041316,57.57,80820.89,0.0,0.0,0.0,0.0]
[1777955046351,57.57,80820.39,0.0,0.0,0.0,0.0]
[1777955051386,57.57,80820.48,0.0,0.0,0.0,0.0]
[1777955056420,57.57,80822.22,0.0,0.0,0.0,0.0]
[1777955058436,57.57,80826.91,0.0,0.0,0.0,0.0]
[1777955064481,57.57,80825.8,0.0,0.0,0.0,0.0]
[1777955069515,57.57,80824.45,0.0,0.0,0.0,0.0]
[1777955071528,57.57,80824.13,0.0,0.0,0.0,0.0]
[1777955074549,57.57,80814.78,0.0,0.0,0.0,0.0]
[1777955079586,57.57,80814.94,0.0,0.0,0.0,0.0]
[1777955080591,57.57,80805.31,0.0,0.0,0.0,0.0]
[1777955081598,57.57,80796.06,0.0,0.0,0.0,0.0]
[1777955086633,57.57,80794.94,0.0,0.0,0.0,0.0]
[1777955091667,57.57,80799.36,0.0,0.0,0.0,0.0]
[1777955096702,57.57,80799.98,0.0,0.0,0.0,0.0]
[1777955101741,57.57,80800.66,0.0,0.0,0.0,0.0]
[1777955106776,57.57,80804.29,0.0,0.0,0.0,0.0]
[1777955112818,57.57,80804.97,0.0,0.0,0.0,0.0]
[1777955117853,57.57,80801.62,0.0,0.0,0.0,0.0]
[1777955122887,57.57,80799.24,0.0,0.0,0.0,0.0]
[1777955127923,57.57,80796.66,0.0,0.0,0.0,0.0]
[1777955131950,57.57,80790.49,0.0,0.0,0.0,0.0]
[1777955136986,57.57,80793.9,0.0,0.0,0.0,0.0]
[1777955142023,57.57,80792.2,0.0,0.0,0.0,0.0]
[1777955147060,57.57,80792.27,0.0,0.0,0.0,0.0]
[1777955149072,57.57,80808.72,0.0,0.0,0.0,0.0]
[1777955150081,57.57,80814.92,0.0,0.0,0.0,0.0]
[1777955155115,57.57,80817.2,0.0,0.0,0.0,0.0]
[1777955160168,57.57,80836.01,0.0,0.0,0.0,0.0]
[1777955161157,57.57,80845.9,0.0,0.0,0.0,0.0]
[1777955162164,57.57,80850.61,0.0,0.0,0.0,0.0]
[1777955164178,57.57,80868.72,0.0,0.0,0.0,0.0]
[1777955169214,57.57,80872.18,0.0,0.0,0.0,0.0]
[1777955174248,57.57,80874.73,0.0,0.0,0.0,0.0]
[1777955177268,57.57,80880.12,0.0,0.0,0.0,0.0]
[1777955182304,57.57,80879.75,0.0,0.0,0.0,0.0]
[1777955187339,57.57,80876.55,0.0,0.0,0.0,0.0]
[1777955191371,57.57,80873.83,0.0,0.0,0.0,0.0]
[1777955196402,57.57,80876.08,0.0,0.0,0.0,0.0]
[1777955199423,57.57,80871.22,0.0,0.0,0.0,0.0]
[1777955203451,57.57,80862.72,0.0,0.0,0.0,0.0]
[1777955208486,57.57,80860.39,0.0,0.0,0.0,0.0]
[1777955213520,57.57,80859.67,0.0,0.0,0.0,0.0]
[1777955218556,57.57,80856.87,0.0,0.0,0.0,0.0]
[1777955223591,57.57,80857.46,0.0,0.0,0.0,0.0]
[1777955228628,57.57,80855.52,0.0,0.0,0.0,0.0]
[1777955233661,57.57,80855.17,0.0,0.0,0.0,0.0]
[1777955238698,57.57,80853.82,0.0,0.0,0.0,0.0]
[1777955241718,57.57,80848.34,0.0,0.0,0.0,0.0]
[1777955247760,57.57,80848.2,0.0,0.0,0.0,0.0]
[1777955251788,57.57,80848.52,0.0,0.0,0.0,0.0]
[1777955256823,57.57,80848.99,0.0,0.0,0.0,0.0]
[1777955261858,57.57,80849.6,0.0,0.0,0.0,0.0]
[1777955266896,57.57,80849.82,0.0,0.0,0.0,0.0]
[1777955271928,57.57,80850.55,0.0,0.0,0.0,0.0]
[1777955272935,57.57,80844.51,0.0,0.0,0.0,0.0]
[1777955275538,57.57,80835.67,0.0,0.0,0.0,0.0]
[1777955278977,57.57,80829.29,0.0,0.0,0.0,0.0]
[1777955280991,57.57,80822.35,0.0,0.0,0.0,0.0]
[1777955284012,57.57,80813.01,0.0,0.0,0.0,0.0]
[1777955289058,57.57,80804.39,0.0,0.0,0.0,0.0]
[1777955291073,57.57,80799.67,0.0,0.0,0.0,0.0]
[1777955295678,57.57,80795.0,0.0,0.0,0.0,0.0]
[1777955301142,57.57,80793.98,0.0,0.0,0.0,0.0]
[1777955303157,57.57,80788.25,0.0,0.0,0.0,0.0]
[1777955308190,57.57,80783.36,0.0,0.0,0.0,0.0]
[1777955311212,57.57,80781.35,0.0,0.0,0.0,0.0]
[1777955317255,57.57,80782.59,0.0,0.0,0.0,0.0]
[1777955322289,57.57,80781.78,0.0,0.0,0.0,0.0]
[1777955327324,57.57,80779.79,0.0,0.0,0.0,0.0]
[1777955332358,57.57,80777.55,0.0,0.0,0.0,0.0]
[1777955337394,57.57,80777.03,0.0,0.0,0.0,0.0]
[1777955342429,57.57,80775.8,0.0,0.0,0.0,0.0]
[1777955345450,57.57,80763.8,0.0,0.0,0.0,0.0]
[1777955346458,57.57,80757.61,0.0,0.0,0.0,0.0]
[1777955351493,57.57,80756.83,0.0,0.0,0.0,0.0]
[1777955356528,57.57,80756.37,0.0,0.0,0.0,0.0]
[1777955361568,57.57,80757.73,0.0,0.0,0.0,0.0]
[1777955367609,57.57,80758.58,0.0,0.0,0.0,0.0]
[1777955371634,57.57,80758.33,0.0,0.0,0.0,0.0]
[1777955375662,57.57,80752.13,0.0,0.0,0.0,0.0]
[1777955380696,57.57,80751.16,0.0,0.0,0.0,0.0]
[1777955385732,57.57,80747.66,0.0,0.0,0.0,0.0]
[1777955389760,57.57,80753.11,0.0,0.0,0.0,0.0]
[1777955394797,57.57,80753.21,0.0,0.0,0.0,0.0]
[1777955399830,57.57,80753.06,0.0,0.0,0.0,0.0]
[1777955404865,57.57,80753.31,0.0,0.0,0.0,0.0]
[1777955409900,57.57,80752.89,0.0,0.0,0.0,0.0]
[1777955414935,57.57,80752.71,0.0,0.0,0.0,0.0]
[1777955417956,57.57,80745.75,0.0,0.0,0.0,0.0]
[1777955422991,57.57,80740.84,0.0,0.0,0.0,0.0]
[1777955423999,57.57,80728.32,0.0,0.0,0.0,0.0]
[1777955425010,57.57,80719.65,0.0,0.0,0.0,0.0]
[1777955427022,57.57,80725.7,0.0,0.0,0.0,0.0]
[1777955428030,57.57,80743.08,0.0,0.0,0.0,0.0]
[1777955429037,57.57,80751.46,0.0,0.0,0.0,0.0]
[1777955431672,57.57,80751.43,0.0,0.0,0.0,0.0]
[1777955434071,57.57,80757.31,0.0,0.0,0.0,0.0]
[1777955439107,57.57,80755.53,0.0,0.0,0.0,0.0]
[1777955444142,57.57,80752.66,0.0,0.0,0.0,0.0]
[1777955450189,57.57,80750.25,0.0,0.0,0.0,0.0]
[1777955451812,57.57,80744.12,0.0,0.0,0.0,0.0]
[1777955457233,57.57,80741.85,0.0,0.0,0.0,0.0]
[1777955462269,57.57,80740.71,0.0,0.0,0.0,0.0]
[1777955463279,57.57,80728.43,0.0,0.0,0.0,0.0]
[1777955468314,57.57,80727.79,0.0,0.0,0.0,0.0]
[1777955470328,57.57,80721.92,0.0,0.0,0.0,0.0]
[1777955475363,57.57,80711.99,0.0,0.0,0.0,0.0]
[1777955480399,57.57,80709.87,0.0,0.0,0.0,0.0]
[1777955482416,57.57,80704.19,0.0,0.0,0.0,0.0]
[1777955483421,57.57,80710.56,0.0,0.0,0.0,0.0]
[1777955488455,57.57,80706.08,0.0,0.0,0.0,0.0]
[1777955491476,57.57,80709.9,0.0,0.0,0.0,0.0]
[1777955495504,57.57,80704.95,0.0,0.0,0.0,0.0]
[1777955500539,57.57,80702.63,0.0,0.0,0.0,0.0]
[1777955505574,57.57,80702.5,0.0,0.0,0.0,0.0]
[1777955506580,57.57,80694.24,0.0,0.0,0.0,0.0]
[1777955509603,57.57,80701.32,0.0,0.0,0.0,0.0]
[1777955514637,57.57,80700.64,0.0,0.0,0.0,0.0]
[1777955519673,57.57,80703.99,0.0,0.0,0.0,0.0]
[1777955524708,57.57,80705.73,0.0,0.0,0.0,0.0]
[1777955526722,57.57,80710.72,0.0,0.0,0.0,0.0]
[1777955528736,57.57,80705.72,0.0,0.0,0.0,0.0]
[1777955533770,57.57,80706.91,0.0,0.0,0.0,0.0]
[1777955537803,57.57,80697.08,0.0,0.0,0.0,0.0]
[1777955542835,57.57,80697.81,0.0,0.0,0.0,0.0]
[1777955546864,57.57,80692.59,0.0,0.0,0.0,0.0]
[1777955551900,57.57,80693.06,0.0,0.0,0.0,0.0]
[1777955555928,57.57,80688.19,0.0,0.0,0.0,0.0]
[1777955559956,57.57,80683.26,0.0,0.0,0.0,0.0]
[1777955560964,57.57,80678.13,0.0,0.0,0.0,0.0]
[1777955565998,57.57,80677.34,0.0,0.0,0.0,0.0]
[1777955571033,57.57,80684.96,0.0,0.0,0.0,0.0]
[1777955576068,57.57,80687.07,0.0,0.0,0.0,0.0]
[1777955577074,57.57,80693.0,0.0,0.0,0.0,0.0]
[1777955582731,57.57,80693.77,0.0,0.0,0.0,0.0]
[1777955586138,57.57,80705.73,0.0,0.0,0.0,0.0]
[1777955591174,57.57,80705.57,0.0,0.0,0.0,0.0]
[1777955594197,57.57,80712.31,0.0,0.0,0.0,0.0]
[1777955599234,57.57,80711.59,0.0,0.0,0.0,0.0]
[1777955605276,57.57,80711.94,0.0,0.0,0.0,0.0]
[1777955611319,57.57,80711.28,0.0,0.0,0.0,0.0]
[1777955616354,57.57,80707.47,0.0,0.0,0.0,0.0]
[1777955619375,57.57,80715.73,0.0,0.0,0.0,0.0]
[1777955620383,57.57,80724.65,0.0,0.0,0.0,0.0]
[1777955625418,57.57,80727.59,0.0,0.0,0.0,0.0]
[1777955630452,57.57,80728.01,0.0,0.0,0.0,0.0]
[1777955635486,57.57,80728.21,0.0,0.0,0.0,0.0]
[1777955640531,57.57,80728.42,0.0,0.0,0.0,0.0]
[1777955645557,57.57,80728.35,0.0,0.0,0.0,0.0]
[1777955650593,57.57,80728.67,0.0,0.0,0.0,0.0]
[1777955655630,57.57,80726.3,0.0,0.0,0.0,0.0]
[1777955660666,57.57,80725.65,0.0,0.0,0.0,0.0]
[1777955665701,57.57,80726.57,0.0,0.0,0.0,0.0]
[1777955670736,57.57,80729.83,0.0,0.0,0.0,0.0]
[1777955672751,57.57,80731.01,0.0,0.0,0.0,0.0]
[1777955677788,57.57,80730.19,0.0,0.0,0.0,0.0]
[1777955682820,57.57,80731.89,0.0,0.0,0.0,0.0]
[1777955688862,57.57,80734.96,0.0,0.0,0.0,0.0]
[1777955690878,57.57,80719.9,0.0,0.0,0.0,0.0]
[1777955695911,57.57,80716.63,0.0,0.0,0.0,0.0]
[1777955700945,57.57,80717.71,0.0,0.0,0.0,0.0]
[1777955707995,57.57,80718.85,0.0,0.0,0.0,0.0]
[1777955711016,57.57,80725.74,0.0,0.0,0.0,0.0]
[1777955716051,57.57,80725.79,0.0,0.0,0.0,0.0]
[1777955721086,57.57,80724.08,0.0,0.0,0.0,0.0]
[1777955726120,57.57,80724.12,0.0,0.0,0.0,0.0]
[1777955731157,57.57,80726.88,0.0,0.0,0.0,0.0]
[1777955736191,57.57,80728.98,0.0,0.0,0.0,0.0]
[1777955741226,57.57,80728.6,0.0,0.0,0.0,0.0]
[1777955746261,57.57,80725.57,0.0,0.0,0.0,0.0]
[1777955751297,57.57,80726.38,0.0,0.0,0.0,0.0]
[1777955756385,57.57,80728.9,0.0,0.0,0.0,0.0]
[1777955761419,57.57,80728.61,0.0,0.0,0.0,0.0]
[1777955766455,57.57,80727.77,0.0,0.0,0.0,0.0]
[1777955771490,57.57,80727.9,0.0,0.0,0.0,0.0]
[1777955775519,57.57,80718.07,0.0,0.0,0.0,0.0]
[1777955781114,57.57,80719.75,0.0,0.0,0.0,0.0]
[1777955786595,57.57,80720.61,0.0,0.0,0.0,0.0]
[1777955791184,57.57,80717.77,0.0,0.0,0.0,0.0]
[1777955796671,57.57,80718.22,0.0,0.0,0.0,0.0]
[1777955798693,57.57,80727.17,0.0,0.0,0.0,0.0]
[1777955803721,57.57,80727.04,0.0,0.0,0.0,0.0]
[1777955808756,57.57,80725.49,0.0,0.0,0.0,0.0]
[1777955813790,57.57,80724.54,0.0,0.0,0.0,0.0]
[1777955816812,57.57,80730.16,0.0,0.0,0.0,0.0]
[1777955821856,57.57,80749.92,0.0,0.0,0.0,0.0]
[1777955824872,57.57,80755.07,0.0,0.0,0.0,0.0]
[1777955826886,57.57,80759.58,0.0,0.0,0.0,0.0]
[1777955830914,57.57,80764.4,0.0,0.0,0.0,0.0]
[1777955835949,57.57,80766.93,0.0,0.0,0.0,0.0]
[1777955840984,57.57,80768.08,0.0,0.0,0.0,0.0]
[1777955846020,57.57,80770.88,0.0,0.0,0.0,0.0]
[1777955847027,57.57,80775.6,0.0,0.0,0.0,0.0]
[1777955848034,57.57,80781.1,0.0,0.0,0.0,0.0]
[1777955851058,57.57,80781.42,0.0,0.0,0.0,0.0]
[1777955853072,57.57,80771.58,0.0,0.0,0.0,0.0]
[1777955858107,57.57,80769.3,0.0,0.0,0.0,0.0]
[1777955864150,57.57,80768.73,0.0,0.0,0.0,0.0]
[1777955867171,57.57,80775.16,0.0,0.0,0.0,0.0]
[1777955872206,57.57,80774.04,0.0,0.0,0.0,0.0]
[1777955877240,57.57,80774.44,0.0,0.0,0.0,0.0]
[1777955882276,57.57,80772.53,0.0,0.0,0.0,0.0]
[1777955887312,57.57,80772.07,0.0,0.0,0.0,0.0]
[1777955890333,57.57,80778.64,0.0,0.0,0.0,0.0]
[1777955892347,57.57,80785.88,0.0,0.0,0.0,0.0]
[1777955897382,57.57,80784.44,0.0,0.0,0.0,0.0]
[1777955902416,57.57,80785.09,0.0,0.0,0.0,0.0]
[1777955907452,57.57,80786.73,0.0,0.0,0.0,0.0]
[1777955912034,57.57,80795.66,0.0,0.0,0.0,0.0]
[1777955914501,57.57,80803.37,0.0,0.0,0.0,0.0]
[1777955919537,57.57,80807.45,0.0,0.0,0.0,0.0]
[1777955924571,57.57,80806.62,0.0,0.0,0.0,0.0]
[1777955929607,57.57,80804.75,0.0,0.0,0.0,0.0]
[1777955934642,57.57,80805.8,0.0,0.0,0.0,0.0]
[1777955939678,57.57,80800.22,0.0,0.0,0.0,0.0]
[1777955942245,57.57,80795.74,0.0,0.0,0.0,0.0]
[1777955946728,57.57,80789.24,0.0,0.0,0.0,0.0]
[1777955947986,57.57,80789.24,0.0,0.0,0.0,0.0]
[1777955948083,57.57,80785.85,0.0,0.0,0.0,0.0]
[1777955953777,57.57,80787.46,0.0,0.0,0.0,0.0]
[1777955958813,57.57,80785.48,0.0,0.0,0.0,0.0]
[1777955963848,57.57,80785.07,0.0,0.0,0.0,0.0]
[1777955968884,57.57,80781.88,0.0,0.0,0.0,0.0]
[1777955972455,57.57,80779.73,0.0,0.0,0.0,0.0]
[1777955976942,57.57,80775.18,0.0,0.0,0.0,0.0]
[1777955981978,57.57,80777.0,0.0,0.0,0.0,0.0]
[1777955987013,57.57,80777.67,0.0,0.0,0.0,0.0]
[1777955992050,57.57,80777.76,0.0,0.0,0.0,0.0]
[1777955997084,57.57,80778.09,0.0,0.0,0.0,0.0]
[1777956002118,57.57,80774.93,0.0,0.0,0.0,0.0]
[1777956007155,57.57,80775.03,0.0,0.0,0.0,0.0]
[1777956009170,57.57,80780.63,0.0,0.0,0.0,0.0]
[1777956014205,57.57,80781.51,0.0,0.0,0.0,0.0]
[1777956017226,57.57,80775.94,0.0,0.0,0.0,0.0]
[1777956022260,57.57,80774.82,0.0,0.0,0.0,0.0]
[1777956027296,57.57,80775.38,0.0,0.0,0.0,0.0]
[1777956031324,57.57,80778.88,0.0,0.0,0.0,0.0]
[1777956032331,57.57,80784.34,0.0,0.0,0.0,0.0]
[1777956037366,57.57,80786.6,0.0,0.0,0.0,0.0]
[1777956039380,57.57,80794.35,0.0,0.0,0.0,0.0]
[1777956044416,57.57,80796.54,0.0,0.0,0.0,0.0]
[1777956048445,57.57,80787.21,0.0,0.0,0.0,0.0]
[1777956053479,57.57,80783.3,0.0,0.0,0.0,0.0]
[1777956058515,57.57,80782.3,0.0,0.0,0.0,0.0]
[1777956063550,57.57,80781.76,0.0,0.0,0.0,0.0]
[1777956068585,57.57,80784.46,0.0,0.0,0.0,0.0]
[1777956071605,57.57,80778.32,0.0,0.0,0.0,0.0]
[1777956073620,57.57,80772.2,0.0,0.0,0.0,0.0]
[1777956079208,57.57,80771.64,0.0,0.0,0.0,0.0]
[1777956083690,57.57,80765.99,0.0,0.0,0.0,0.0]
[1777956087718,57.57,80759.6,0.0,0.0,0.0,0.0]
[1777956089281,57.57,80753.9,0.0,0.0,0.0,0.0]
[1777956091746,57.57,80753.04,0.0,0.0,0.0,0.0]
[1777956095776,57.57,80747.02,0.0,0.0,0.0,0.0]
[1777956099351,57.57,80752.32,0.0,0.0,0.0,0.0]
[1777956104838,57.57,80751.95,0.0,0.0,0.0,0.0]
[1777956106851,57.57,80758.0,0.0,0.0,0.0,0.0]
[1777956111886,57.57,80757.03,0.0,0.0,0.0,0.0]
[1777956116922,57.57,80758.3,0.0,0.0,0.0,0.0]
[1777956124986,57.57,80757.45,0.0,0.0,0.0,0.0]
[1777956126996,57.57,80752.3,0.0,0.0,0.0,0.0]
[1777956132032,57.57,80751.16,0.0,0.0,0.0,0.0]
[1777956137071,57.57,80753.21,0.0,0.0,0.0,0.0]
[1777956142112,57.57,80752.3,0.0,0.0,0.0,0.0]
[1777956148151,57.57,80751.6,0.0,0.0,0.0,0.0]
[1777956151171,57.57,80751.3,0.0,0.0,0.0,0.0]
[1777956156206,57.57,80751.96,0.0,0.0,0.0,0.0]
[1777956161241,57.57,80751.47,0.0,0.0,0.0,0.0]
[1777956166278,57.57,80751.64,0.0,0.0,0.0,0.0]
[1777956171313,57.57,80752.04,0.0,0.0,0.0,0.0]
[1777956176348,57.57,80752.09,0.0,0.0,0.0,0.0]
[1777956181383,57.57,80751.69,0.0,0.0,0.0,0.0]
[1777956188431,57.57,80752.24,0.0,0.0,0.0,0.0]
[1777956193467,57.57,80752.2,0.0,0.0,0.0,0.0]
[1777956194473,57.57,80735.54,0.0,0.0,0.0,0.0]
[1777956199509,57.57,80736.33,0.0,0.0,0.0,0.0]
[1777956204544,57.57,80735.74,0.0,0.0,0.0,0.0]
[1777956210587,57.57,80735.07,0.0,0.0,0.0,0.0]
[1777956211593,57.57,80734.87,0.0,0.0,0.0,0.0]
[1777956217635,57.57,80732.54,0.0,0.0,0.0,0.0]
[1777956222671,57.57,80730.3,0.0,0.0,0.0,0.0]
[1777956227709,57.57,80729.32,0.0,0.0,0.0,0.0]
[1777956232741,57.57,80728.34,0.0,0.0,0.0,0.0]
[1777956239790,57.57,80728.85,0.0,0.0,0.0,0.0]
[1777956244826,57.57,80730.86,0.0,0.0,0.0,0.0]
[1777956250404,57.57,80732.18,0.0,0.0,0.0,0.0]
[1777956255903,57.57,80731.72,0.0,0.0,0.0,0.0]
[1777956260938,57.57,80730.59,0.0,0.0,0.0,0.0]
[1777956265974,57.57,80728.29,0.0,0.0,0.0,0.0]
[1777956271009,57.57,80727.96,0.0,0.0,0.0,0.0]
[1777956276044,57.57,80726.88,0.0,0.0,0.0,0.0]
[1777956281079,57.57,80727.52,0.0,0.0,0.0,0.0]
[1777956286114,57.57,80727.17,0.0,0.0,0.0,0.0]
[1777956291149,57.57,80728.11,0.0,0.0,0.0,0.0]
[1777956296184,57.57,80727.91,0.0,0.0,0.0,0.0]
[1777956301223,57.57,80728.32,0.0,0.0,0.0,0.0]
[1777956308278,57.57,80727.43,0.0,0.0,0.0,0.0]
[1777956310826,57.57,80723.27,0.0,0.0,0.0,0.0]
[1777956313317,57.57,80710.35,0.0,0.0,0.0,0.0]
[1777956314409,57.57,80706.08,0.0,0.0,0.0,0.0]
[1777956319450,57.57,80705.92,0.0,0.0,0.0,0.0]
[1777956324476,57.57,80705.02,0.0,0.0,0.0,0.0]
[1777956326491,57.57,80700.68,0.0,0.0,0.0,0.0]
[1777956331527,57.57,80701.34,0.0,0.0,0.0,0.0]
[1777956335554,57.57,80695.99,0.0,0.0,0.0,0.0]
[1777956340590,57.57,80695.63,0.0,0.0,0.0,0.0]
[1777956345625,57.57,80694.91,0.0,0.0,0.0,0.0]
[1777956351667,57.57,80692.19,0.0,0.0,0.0,0.0]
[1777956357709,57.57,80692.46,0.0,0.0,0.0,0.0]
[1777956359723,57.57,80688.28,0.0,0.0,0.0,0.0]
[1777956364759,57.57,80693.44,0.0,0.0,0.0,0.0]
[1777956369794,57.57,80704.78,0.0,0.0,0.0,0.0]
[1777956370803,57.57,80709.65,0.0,0.0,0.0,0.0]
[1777956374829,57.57,80713.9,0.0,0.0,0.0,0.0]
[1777956379864,57.57,80709.93,0.0,0.0,0.0,0.0]
[1777956384899,57.57,80710.48,0.0,0.0,0.0,0.0]
[1777956389934,57.57,80707.05,0.0,0.0,0.0,0.0]
[1777956391398,57.57,80706.85,0.0,0.0,0.0,0.0]
[1777956397989,57.57,80706.91,0.0,0.0,0.0,0.0]
[1777956403025,57.57,80708.32,0.0,0.0,0.0,0.0]
[1777956408059,57.57,80711.19,0.0,0.0,0.0,0.0]
[1777956410074,57.57,80721.69,0.0,0.0,0.0,0.0]
[1777956411541,57.57,80730.19,0.0,0.0,0.0,0.0]
[1777956413096,57.57,80736.39,0.0,0.0,0.0,0.0]
[1777956418129,57.57,80739.27,0.0,0.0,0.0,0.0]
[1777956421611,57.57,80744.41,0.0,0.0,0.0,0.0]
[1777956423165,57.57,80739.89,0.0,0.0,0.0,0.0]
[1777956424172,57.57,80734.09,0.0,0.0,0.0,0.0]
[1777956428199,57.57,80739.2,0.0,0.0,0.0,0.0]
[1777956433235,57.57,80742.61,0.0,0.0,0.0,0.0]
[1777956438270,57.57,80744.51,0.0,0.0,0.0,0.0]
[1777956441751,57.57,80748.89,0.0,0.0,0.0,0.0]
[1777956447333,57.57,80749.34,0.0,0.0,0.0,0.0]
[1777956451821,57.57,80752.38,0.0,0.0,0.0,0.0]
[1777956453376,57.57,80761.72,0.0,0.0,0.0,0.0]
[1777956456398,57.57,80769.61,0.0,0.0,0.0,0.0]
[1777956457404,57.57,80774.19,0.0,0.0,0.0,0.0]
[1777956462439,57.57,80776.56,0.0,0.0,0.0,0.0]
[1777956467478,57.57,80778.29,0.0,0.0,0.0,0.0]
[1777956475535,57.57,80779.93,0.0,0.0,0.0,0.0]
[1777956477549,57.57,80786.92,0.0,0.0,0.0,0.0]
[1777956478556,57.57,80791.95,0.0,0.0,0.0,0.0]
[1777956482032,57.57,80796.52,0.0,0.0,0.0,0.0]
[1777956483591,57.57,80800.63,0.0,0.0,0.0,0.0]
[1777956488626,57.57,80799.62,0.0,0.0,0.0,0.0]
[1777956493661,57.57,80799.98,0.0,0.0,0.0,0.0]
[1777956498697,57.57,80797.46,0.0,0.0,0.0,0.0]
[1777956502725,57.57,80802.76,0.0,0.0,0.0,0.0]
[1777956504739,57.57,80808.5,0.0,0.0,0.0,0.0]
[1777956509775,57.57,80809.45,0.0,0.0,0.0,0.0]
[1777956511789,57.57,80808.23,0.0,0.0,0.0,0.0]
[1777956516823,57.57,80802.42,0.0,0.0,0.0,0.0]
[1777956518837,57.57,80798.28,0.0,0.0,0.0,0.0]
[1777956522869,57.57,80804.06,0.0,0.0,0.0,0.0]
[1777956527899,57.57,80805.13,0.0,0.0,0.0,0.0]
[1777956531928,57.57,80812.64,0.0,0.0,0.0,0.0]
[1777956534949,57.57,80819.91,0.0,0.0,0.0,0.0]
[1777956536962,57.57,80824.14,0.0,0.0,0.0,0.0]
[1777956538977,57.57,80832.52,0.0,0.0,0.0,0.0]
[1777956539983,57.57,80842.09,0.0,0.0,0.0,0.0]
[1777956540990,57.57,80850.08,0.0,0.0,0.0,0.0]
[1777956543005,57.57,80854.91,0.0,0.0,0.0,0.0]
[1777956545019,57.57,80859.28,0.0,0.0,0.0,0.0]
[1777956550056,57.57,80863.22,0.0,0.0,0.0,0.0]
[1777956556096,57.57,80863.98,0.0,0.0,0.0,0.0]
[1777956561132,57.57,80864.84,0.0,0.0,0.0,0.0]
[1777956564154,57.57,80858.74,0.0,0.0,0.0,0.0]
[1777956569190,57.57,80865.28,0.0,0.0,0.0,0.0]
[1777956571201,57.57,80865.76,0.0,0.0,0.0,0.0]
[1777956572673,57.57,80869.99,0.0,0.0,0.0,0.0]
[1777956576237,57.57,80879.53,0.0,0.0,0.0,0.0]
[1777956578251,57.57,80887.22,0.0,0.0,0.0,0.0]
[1777956579258,57.57,80892.67,0.0,0.0,0.0,0.0]
[1777956581274,57.57,80896.72,0.0,0.0,0.0,0.0]
[1777956586307,57.57,80898.74,0.0,0.0,0.0,0.0]
[1777956591342,57.57,80897.51,0.0,0.0,0.0,0.0]
[1777956596382,57.57,80893.46,0.0,0.0,0.0,0.0]
[1777956597389,57.57,80888.78,0.0,0.0,0.0,0.0]
[1777956602891,57.57,80893.27,0.0,0.0,0.0,0.0]
[1777956604439,57.57,80909.36,0.0,0.0,0.0,0.0]
[1777956606459,57.57,80913.76,0.0,0.0,0.0,0.0]
[1777956610486,57.57,80918.8,0.0,0.0,0.0,0.0]
[1777956615524,57.57,80917.32,0.0,0.0,0.0,0.0]
[1777956618545,57.57,80921.83,0.0,0.0,0.0,0.0]
[1777956623581,57.57,80924.24,0.0,0.0,0.0,0.0]
[1777956628617,57.57,80924.86,0.0,0.0,0.0,0.0]
[1777956631637,57.57,80925.41,0.0,0.0,0.0,0.0]
[1777956636672,57.57,80925.61,0.0,0.0,0.0,0.0]
[1777956637678,57.57,80918.44,0.0,0.0,0.0,0.0]
[1777956643722,57.57,80920.72,0.0,0.0,0.0,0.0]
[1777956649208,57.57,80918.25,0.0,0.0,0.0,0.0]
[1777956652787,57.57,80914.05,0.0,0.0,0.0,0.0]
[1777956657822,57.57,80915.64,0.0,0.0,0.0,0.0]
[1777956662858,57.57,80920.61,0.0,0.0,0.0,0.0]
[1777956667896,57.57,80921.3,0.0,0.0,0.0,0.0]
[1777956672930,57.57,80919.26,0.0,0.0,0.0,0.0]
[1777956679978,57.57,80918.89,0.0,0.0,0.0,0.0]
[1777956685013,57.57,80918.43,0.0,0.0,0.0,0.0]
[1777956689050,57.57,80903.76,0.0,0.0,0.0,0.0]
[1777956691060,57.57,80903.38,0.0,0.0,0.0,0.0]
[1777956696094,57.57,80904.0,0.0,0.0,0.0,0.0]
[1777956700123,57.57,80910.28,0.0,0.0,0.0,0.0]
[1777956701129,57.57,80915.12,0.0,0.0,0.0,0.0]
[1777956706164,57.57,80914.52,0.0,0.0,0.0,0.0]
[1777956711199,57.57,80916.54,0.0,0.0,0.0,0.0]
[1777956716234,57.57,80917.88,0.0,0.0,0.0,0.0]
[1777956721268,57.57,80919.18,0.0,0.0,0.0,0.0]
[1777956726307,57.57,80921.34,0.0,0.0,0.0,0.0]
[1777956727316,57.57,80926.88,0.0,0.0,0.0,0.0]
[1777956731341,57.57,80931.19,0.0,0.0,0.0,0.0]
[1777956736377,57.57,80932.65,0.0,0.0,0.0,0.0]
[1777956741411,57.57,80932.95,0.0,0.0,0.0,0.0]
[1777956746447,57.57,80933.41,0.0,0.0,0.0,0.0]
[1777956751482,57.57,80930.7,0.0,0.0,0.0,0.0]
[1777956756516,57.57,80935.66,0.0,0.0,0.0,0.0]
[1777956761552,57.57,80935.62,0.0,0.0,0.0,0.0]
[1777956766586,57.57,80937.17,0.0,0.0,0.0,0.0]
[1777956768601,57.57,80926.43,0.0,0.0,0.0,0.0]
[1777956773635,57.57,80925.17,0.0,0.0,0.0,0.0]
[1777956778671,57.57,80922.78,0.0,0.0,0.0,0.0]
[1777956780125,57.57,80917.18,0.0,0.0,0.0,0.0]
[1777956785720,57.57,80917.1,0.0,0.0,0.0,0.0]
[1777956787733,57.57,80910.47,0.0,0.0,0.0,0.0]
[1777956788740,57.57,80897.25,0.0,0.0,0.0,0.0]
[1777956793776,57.57,80897.19,0.0,0.0,0.0,0.0]
[1777956798811,57.57,80896.38,0.0,0.0,0.0,0.0]
[1777956800265,57.57,80890.56,0.0,0.0,0.0,0.0]
[1777956802839,57.57,80894.71,0.0,0.0,0.0,0.0]
[1777956807873,57.57,80892.75,0.0,0.0,0.0,0.0]
[1777956811902,57.57,80898.0,0.0,0.0,0.0,0.0]
[1777956812909,57.57,80906.83,0.0,0.0,0.0,0.0]
[1777956817944,57.57,80906.8,0.0,0.0,0.0,0.0]
[1777956820405,57.57,80911.29,0.0,0.0,0.0,0.0]
[1777956826000,57.57,80912.3,0.0,0.0,0.0,0.0]
[1777956831043,57.57,80914.78,0.0,0.0,0.0,0.0]
[1777956832049,57.57,80920.91,0.0,0.0,0.0,0.0]
[1777956837084,57.57,80926.0,0.0,0.0,0.0,0.0]
[1777956842120,57.57,80925.32,0.0,0.0,0.0,0.0]
[1777956847154,57.57,80925.08,0.0,0.0,0.0,0.0]
[1777956852189,57.57,80925.4,0.0,0.0,0.0,0.0]
[1777956857223,57.57,80923.68,0.0,0.0,0.0,0.0]
[1777956862167,57.57,80926.85,0.0,0.0,0.0,0.0]
[1777956862268,57.57,80926.56,0.0,0.0,0.0,0.0]
[1777956866582,57.57,80926.69,0.0,0.0,0.0,0.0]
[1777956867297,57.57,80927.07,0.0,0.0,0.0,0.0]
[1777956871323,57.57,80927.76,0.0,0.0,0.0,0.0]
[1777956876357,57.57,80924.01,0.0,0.0,0.0,0.0]
[1777956877365,57.57,80914.33,0.0,0.0,0.0,0.0]
[1777956880386,57.57,80907.56,0.0,0.0,0.0,0.0]
[1777956882399,57.57,80903.52,0.0,0.0,0.0,0.0]
[1777956888442,57.57,80903.25,0.0,0.0,0.0,0.0]
[1777956893477,57.57,80904.24,0.0,0.0,0.0,0.0]
[1777956895491,57.57,80899.51,0.0,0.0,0.0,0.0]
[1777956896499,57.57,80892.73,0.0,0.0,0.0,0.0]
[1777956901533,57.57,80894.21,0.0,0.0,0.0,0.0]
[1777956906573,57.57,80898.8,0.0,0.0,0.0,0.0]
[1777956911604,57.57,80901.1,0.0,0.0,0.0,0.0]
[1777956916638,57.57,80902.49,0.0,0.0,0.0,0.0]
[1777956921673,57.57,80899.92,0.0,0.0,0.0,0.0]
[1777956926708,57.57,80898.27,0.0,0.0,0.0,0.0]
[1777956931190,57.57,80899.74,0.0,0.0,0.0,0.0]
[1777956936779,57.57,80897.32,0.0,0.0,0.0,0.0]
[1777956942821,57.57,80894.17,0.0,0.0,0.0,0.0]
[1777956943827,57.57,80889.84,0.0,0.0,0.0,0.0]
[1777956947857,57.57,80882.07,0.0,0.0,0.0,0.0]
[1777956953897,57.57,80885.3,0.0,0.0,0.0,0.0]
[1777956958934,57.57,80884.3,0.0,0.0,0.0,0.0]
[1777956963967,57.57,80884.31,0.0,0.0,0.0,0.0]
[1777956969002,57.57,80882.57,0.0,0.0,0.0,0.0]
[1777956974041,57.57,80883.51,0.0,0.0,0.0,0.0]
[1777956979077,57.57,80888.7,0.0,0.0,0.0,0.0]
[1777956985121,57.57,80892.08,0.0,0.0,0.0,0.0]
[1777956991610,57.57,80893.2,0.0,0.0,0.0,0.0]
[1777956996088,57.57,80892.92,0.0,0.0,0.0,0.0]
[1777956996198,57.57,80893.51,0.0,0.0,0.0,0.0]
[1777957001681,57.57,80893.22,0.0,0.0,0.0,0.0]
[1777957005261,57.57,80888.92,0.0,0.0,0.0,0.0]
[1777957006867,57.57,80888.7,0.0,0.0,0.0,0.0]
[1777957007275,57.57,80888.55,0.0,0.0,0.0,0.0]
[1777957013322,57.57,80888.96,0.0,0.0,0.0,0.0]
[1777957017347,57.57,80893.02,0.0,0.0,0.0,0.0]
[1777957022381,57.57,80893.13,0.0,0.0,0.0,0.0]
[1777957027417,57.57,80890.89,0.0,0.0,0.0,0.0]
[1777957032451,57.57,80892.16,0.0,0.0,0.0,0.0]
[1777957037487,57.57,80891.29,0.0,0.0,0.0,0.0]
[1777957043529,57.57,80889.72,0.0,0.0,0.0,0.0]
[1777957048565,57.57,80889.23,0.0,0.0,0.0,0.0]
[1777957051599,57.57,80888.92,0.0,0.0,0.0,0.0]
[1777957056621,57.57,80889.14,0.0,0.0,0.0,0.0]
[1777957062102,57.57,80888.91,0.0,0.0,0.0,0.0]
[1777957068703,57.57,80887.75,0.0,0.0,0.0,0.0]
[1777957073739,57.57,80887.34,0.0,0.0,0.0,0.0]
[1777957078774,57.57,80886.17,0.0,0.0,0.0,0.0]
[1777957083809,57.57,80887.2,0.0,0.0,0.0,0.0]
[1777957088845,57.57,80880.08,0.0,0.0,0.0,0.0]
[1777957090858,57.57,80873.31,0.0,0.0,0.0,0.0]
[1777957095893,57.57,80871.98,0.0,0.0,0.0,0.0]
[1777957102386,57.57,80872.33,0.0,0.0,0.0,0.0]
[1777957107978,57.57,80873.64,0.0,0.0,0.0,0.0]
[1777957113012,57.57,80889.17,0.0,0.0,0.0,0.0]
[1777957118047,57.57,80888.39,0.0,0.0,0.0,0.0]
[1777957123081,57.57,80886.76,0.0,0.0,0.0,0.0]
[1777957128124,57.57,80886.75,0.0,0.0,0.0,0.0]
[1777957133159,57.57,80886.68,0.0,0.0,0.0,0.0]
[1777957138200,57.57,80886.25,0.0,0.0,0.0,0.0]
[1777957144236,57.57,80886.29,0.0,0.0,0.0,0.0]
[1777957149271,57.57,80886.19,0.0,0.0,0.0,0.0]
[1777957154308,57.57,80886.62,0.0,0.0,0.0,0.0]
[1777957159342,57.57,80887.07,0.0,0.0,0.0,0.0]
[1777957164376,57.57,80887.28,0.0,0.0,0.0,0.0]
[1777957169413,57.57,80887.77,0.0,0.0,0.0,0.0]
[1777957171428,57.57,80888.21,0.0,0.0,0.0,0.0]
[1777957176460,57.57,80891.46,0.0,0.0,0.0,0.0]
[1777957181496,57.57,80889.26,0.0,0.0,0.0,0.0]
[1777957186531,57.57,80886.89,0.0,0.0,0.0,0.0]
[1777957191567,57.57,80887.28,0.0,0.0,0.0,0.0]
[1777957196602,57.57,80887.75,0.0,0.0,0.0,0.0]
[1777957201636,57.57,80886.06,0.0,0.0,0.0,0.0]
[1777957202646,57.57,80876.92,0.0,0.0,0.0,0.0]
[1777957206671,57.57,80872.29,0.0,0.0,0.0,0.0]
[1777957211706,57.57,80872.18,0.0,0.0,0.0,0.0]
[1777957219205,57.57,80873.03,0.0,0.0,0.0,0.0]
[1777957224797,57.57,80872.12,0.0,0.0,0.0,0.0]
[1777957228826,57.57,80859.64,0.0,0.0,0.0,0.0]
[1777957229833,57.57,80855.26,0.0,0.0,0.0,0.0]
[1777957231847,57.57,80854.51,0.0,0.0,0.0,0.0]
[1777957232854,57.57,80850.38,0.0,0.0,0.0,0.0]
[1777957237889,57.57,80847.85,0.0,0.0,0.0,0.0]
[1777957242924,57.57,80847.76,0.0,0.0,0.0,0.0]
[1777957247958,57.57,80847.04,0.0,0.0,0.0,0.0]
[1777957251439,57.57,80831.65,0.0,0.0,0.0,0.0]
[1777957255011,57.57,80824.91,0.0,0.0,0.0,0.0]
[1777957257024,57.57,80817.99,0.0,0.0,0.0,0.0]
[1777957262059,57.57,80816.59,0.0,0.0,0.0,0.0]
[1777957267095,57.57,80820.17,0.0,0.0,0.0,0.0]
[1777957269107,57.57,80826.83,0.0,0.0,0.0,0.0]
[1777957270115,57.57,80831.37,0.0,0.0,0.0,0.0]
[1777957275150,57.57,80834.45,0.0,0.0,0.0,0.0]
[1777957280185,57.57,80833.87,0.0,0.0,0.0,0.0]
[1777957285220,57.57,80833.46,0.0,0.0,0.0,0.0]
[1777957290256,57.57,80836.94,0.0,0.0,0.0,0.0]
[1777957291719,57.57,80835.81,0.0,0.0,0.0,0.0]
[1777957294293,57.57,80840.1,0.0,0.0,0.0,0.0]
[1777957298321,57.57,80847.65,0.0,0.0,0.0,0.0]
[1777957300335,57.57,80856.36,0.0,0.0,0.0,0.0]
[1777957301789,57.57,80860.81,0.0,0.0,0.0,0.0]
[1777957307383,57.57,80861.79,0.0,0.0,0.0,0.0]
[1777957311859,57.57,80868.9,0.0,0.0,0.0,0.0]
[1777957317456,57.57,80872.84,0.0,0.0,0.0,0.0]
[1777957321929,57.57,80878.55,0.0,0.0,0.0,0.0]
[1777957325512,57.57,80882.51,0.0,0.0,0.0,0.0]
[1777957329541,57.57,80876.02,0.0,0.0,0.0,0.0]
[1777957334575,57.57,80874.68,0.0,0.0,0.0,0.0]
[1777957339610,57.57,80875.02,0.0,0.0,0.0,0.0]
[1777957344645,57.57,80876.41,0.0,0.0,0.0,0.0]
[1777957346658,57.57,80866.46,0.0,0.0,0.0,0.0]
[1777957350687,57.57,80861.62,0.0,0.0,0.0,0.0]
[1777957351694,57.57,80855.49,0.0,0.0,0.0,0.0]
[1777957357735,57.57,80857.59,0.0,0.0,0.0,0.0]
[1777957362771,57.57,80857.6,0.0,0.0,0.0,0.0]
[1777957363778,57.57,80863.13,0.0,0.0,0.0,0.0]
[1777957365792,57.57,80874.28,0.0,0.0,0.0,0.0]
[1777957367806,57.57,80880.59,0.0,0.0,0.0,0.0]
[1777957372842,57.57,80880.2,0.0,0.0,0.0,0.0]
[1777957377877,57.57,80878.99,0.0,0.0,0.0,0.0]
[1777957382912,57.57,80877.82,0.0,0.0,0.0,0.0]
[1777957388954,57.57,80875.71,0.0,0.0,0.0,0.0]
[1777957393989,57.57,80876.28,0.0,0.0,0.0,0.0]
[1777957396005,57.57,80871.85,0.0,0.0,0.0,0.0]
[1777957401038,57.57,80872.4,0.0,0.0,0.0,0.0]
[1777957406072,57.57,80869.87,0.0,0.0,0.0,0.0]
[1777957407080,57.57,80861.22,0.0,0.0,0.0,0.0]
[1777957409094,57.57,80856.89,0.0,0.0,0.0,0.0]
[1777957411108,57.57,80850.43,0.0,0.0,0.0,0.0]
[1777957412570,57.57,80844.5,0.0,0.0,0.0,0.0]
[1777957418157,57.57,80845.75,0.0,0.0,0.0,0.0]
[1777957422640,57.57,80841.45,0.0,0.0,0.0,0.0]
[1777957428226,57.57,80837.07,0.0,0.0,0.0,0.0]
[1777957433264,57.57,80837.75,0.0,0.0,0.0,0.0]
[1777957438300,57.57,80837.03,0.0,0.0,0.0,0.0]
[1777957441324,57.57,80831.54,0.0,0.0,0.0,0.0]
[1777957442803,57.57,80824.68,0.0,0.0,0.0,0.0]
[1777957448371,57.57,80821.12,0.0,0.0,0.0,0.0]
[1777957452873,57.57,80827.41,0.0,0.0,0.0,0.0]
[1777957455421,57.57,80831.91,0.0,0.0,0.0,0.0]
[1777957460453,57.57,80835.09,0.0,0.0,0.0,0.0]
[1777957465488,57.57,80832.43,0.0,0.0,0.0,0.0]
[1777957470524,57.57,80821.93,0.0,0.0,0.0,0.0]
[1777957471531,57.57,80820.26,0.0,0.0,0.0,0.0]
[1777957476566,57.57,80819.25,0.0,0.0,0.0,0.0]
[1777957479587,57.57,80851.35,0.0,0.0,0.0,0.0]
[1777957484623,57.57,80850.35,0.0,0.0,0.0,0.0]
[1777957485631,57.57,80845.81,0.0,0.0,0.0,0.0]
[1777957489657,57.57,80841.25,0.0,0.0,0.0,0.0]
[1777957494692,57.57,80839.86,0.0,0.0,0.0,0.0]
[1777957500734,57.57,80838.16,0.0,0.0,0.0,0.0]
[1777957501741,57.57,80831.76,0.0,0.0,0.0,0.0]
[1777957502748,57.57,80825.14,0.0,0.0,0.0,0.0]
[1777957510804,57.57,80827.01,0.0,0.0,0.0,0.0]
[1777957512819,57.57,80835.98,0.0,0.0,0.0,0.0]
[1777957515838,57.57,80847.09,0.0,0.0,0.0,0.0]
[1777957517853,57.57,80851.55,0.0,0.0,0.0,0.0]
[1777957522893,57.57,80850.96,0.0,0.0,0.0,0.0]
[1777957526917,57.57,80845.52,0.0,0.0,0.0,0.0]
[1777957531950,57.57,80843.54,0.0,0.0,0.0,0.0]
[1777957536986,57.57,80844.47,0.0,0.0,0.0,0.0]
[1777957541015,57.57,80830.22,0.0,0.0,0.0,0.0]
[1777957546049,57.57,80824.72,0.0,0.0,0.0,0.0]
[1777957551085,57.57,80820.47,0.0,0.0,0.0,0.0]
[1777957552093,57.57,80814.49,0.0,0.0,0.0,0.0]
[1777957554117,57.57,80810.46,0.0,0.0,0.0,0.0]
[1777957555114,57.57,80816.08,0.0,0.0,0.0,0.0]
[1777957556121,57.57,80826.05,0.0,0.0,0.0,0.0]
[1777957558135,57.57,80831.06,0.0,0.0,0.0,0.0]
[1777957561158,57.57,80834.96,0.0,0.0,0.0,0.0]
[1777957566191,57.57,80831.38,0.0,0.0,0.0,0.0]
[1777957571710,57.57,80831.91,0.0,0.0,0.0,0.0]
[1777957578277,57.57,80834.59,0.0,0.0,0.0,0.0]
[1777957583312,57.57,80834.3,0.0,0.0,0.0,0.0]
[1777957588347,57.57,80834.91,0.0,0.0,0.0,0.0]
[1777957590361,57.57,80831.01,0.0,0.0,0.0,0.0]
[1777957591851,57.57,80827.37,0.0,0.0,0.0,0.0]
[1777957597410,57.57,80823.38,0.0,0.0,0.0,0.0]
[1777957604461,57.57,80820.69,0.0,0.0,0.0,0.0]
[1777957606475,57.57,80816.67,0.0,0.0,0.0,0.0]
[1777957609495,57.57,80811.95,0.0,0.0,0.0,0.0]
[1777957611990,57.57,80807.67,0.0,0.0,0.0,0.0]
[1777957617552,57.57,80809.98,0.0,0.0,0.0,0.0]
[1777957619569,57.57,80815.68,0.0,0.0,0.0,0.0]
[1777957622066,57.57,80822.32,0.0,0.0,0.0,0.0]
[1777957627622,57.57,80829.34,0.0,0.0,0.0,0.0]
[1777957628630,57.57,80837.0,0.0,0.0,0.0,0.0]
[1777957630652,57.57,80840.86,0.0,0.0,0.0,0.0]
[1777957635682,57.57,80841.89,0.0,0.0,0.0,0.0]
[1777957642206,57.57,80841.66,0.0,0.0,0.0,0.0]
[1777957647765,57.57,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,57.57,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,57.57,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,57.57,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,57.57,80841.74,0.0,0.0,0.0,0.0]
[1777957670941,57.57,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,57.57,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,57.57,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,57.57,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,57.57,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,57.57,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,57.57,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,57.57,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,57.57,80893.66,0.0,0.0,0.0,0.0]
[1777957705200,57.57,80889.78,0.0,0.0,0.0,0.0]
[1777957710240,57.57,80891.94,0.0,0.0,0.0,0.0]
[1777957711247,57.57,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,57.57,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,57.57,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,57.57,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,57.57,80904.96,0.0,0.0,0.0,0.0]
[1777957737428,57.57,80900.98,0.0,0.0,0.0,0.0]
[1777957739443,57.57,80894.53,0.0,0.0,0.0,0.0]
[1777957740897,57.57,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,57.57,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,57.57,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,57.57,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,57.57,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,57.57,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,57.57,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,57.57,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,57.57,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,57.57,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,57.57,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,57.57,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,57.57,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,57.57,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,57.57,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,57.57,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,57.57,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,57.57,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,57.57,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,57.57,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,57.57,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,57.57,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,57.57,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,57.57,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,57.57,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,57.57,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,57.57,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,57.57,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,57.57,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,57.57,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,57.57,80893.64,0.0,0.0,0.0,0.0]
[1777957876413,57.57,80897.71,0.0,0.0,0.0,0.0]
[1777957881446,57.57,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,57.57,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,57.57,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,57.57,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,57.57,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,57.57,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,57.57,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,57.57,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,57.57,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,57.57,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,57.57,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,57.57,80936.42,0.0,0.0,0.0,0.0]
[1777957928778,57.57,80932.13,0.0,0.0,0.0,0.0]
[1777957933815,57.57,80932.65,0.0,0.0,0.0,0.0]
[1777957935827,57.57,80936.5,0.0,0.0,0.0,0.0]
[1777957940862,57.57,80937.64,0.0,0.0,0.0,0.0]
[1777957945897,57.57,80938.17,0.0,0.0,0.0,0.0]
[1777957950931,57.57,80937.97,0.0,0.0,0.0,0.0]
[1777957952373,57.57,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,57.57,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,57.57,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,57.57,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,57.57,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,57.57,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,57.57,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,57.57,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,57.57,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,57.57,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,57.57,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,57.57,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,57.57,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,57.57,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,57.57,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,57.57,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,57.57,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,57.57,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,57.57,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,57.57,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,57.57,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,57.57,80902.73,0.0,0.0,0.0,0.0]
[1777958044623,57.57,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,57.57,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,57.57,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,57.57,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,57.57,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,57.57,80908.32,0.0,0.0,0.0,0.0]
[1777958069188,57.57,80904.29,0.0,0.0,0.0,0.0]
[1777958071811,57.57,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,57.57,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,57.57,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,57.57,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,57.57,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,57.57,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,57.57,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,57.57,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,57.57,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,57.57,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,57.57,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,57.57,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,57.57,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,57.57,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,57.57,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,57.57,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,57.57,80874.46,0.0,0.0,0.0,0.0]
[1777958133253,57.57,80878.62,0.0,0.0,0.0,0.0]
[1777958134260,57.57,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,57.57,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,57.57,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,57.57,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,57.57,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,57.57,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,57.57,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,57.57,80894.95,0.0,0.0,0.0,0.0]
[1777958167492,57.57,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,57.57,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,57.57,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,57.57,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,57.57,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,57.57,80915.32,0.0,0.0,0.0,0.0]
[1777958188640,57.57,80919.15,0.0,0.0,0.0,0.0]
[1777958191661,57.57,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,57.57,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,57.57,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,57.57,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,57.57,80914.64,0.0,0.0,0.0,0.0]
[1777958210813,57.57,80918.44,0.0,0.0,0.0,0.0]
[1777958217846,57.57,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,57.57,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,57.57,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,57.57,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,57.57,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,57.57,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,57.57,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,57.57,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,57.57,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,57.57,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,57.57,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,57.57,80937.58,0.0,0.0,0.0,0.0]
[1777958269205,57.57,80941.72,0.0,0.0,0.0,0.0]
[1777958274241,57.57,80941.36,0.0,0.0,0.0,0.0]
[1777958279274,57.57,80941.18,0.0,0.0,0.0,0.0]
[1777958284310,57.57,80941.43,0.0,0.0,0.0,0.0]
[1777958289346,57.57,80940.95,0.0,0.0,0.0,0.0]
[1777958294380,57.57,80939.65,0.0,0.0,0.0,0.0]
[1777958299415,57.57,80940.12,0.0,0.0,0.0,0.0]
[1777958304450,57.57,80941.07,0.0,0.0,0.0,0.0]
[1777958310893,57.57,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,57.57,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,57.57,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,57.57,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,57.57,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,57.57,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,57.57,80919.73,0.0,0.0,0.0,0.0]
[1777958333657,57.57,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,57.57,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,57.57,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,57.57,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,57.57,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,57.57,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,57.57,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,57.57,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,57.57,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,57.57,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,57.57,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,57.57,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,57.57,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,57.57,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,57.57,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,57.57,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,57.57,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,57.57,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,57.57,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,57.57,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,57.57,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,57.57,80898.25,0.0,0.0,0.0,0.0]
[1777958416235,57.57,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,57.57,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,57.57,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,57.57,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,57.57,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,57.57,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,57.57,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,57.57,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,57.57,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,57.57,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,57.57,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,57.57,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,57.57,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,57.57,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,57.57,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,57.57,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,57.57,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,57.57,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,57.57,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,57.57,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,57.57,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,57.57,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,57.57,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,57.57,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,57.57,80917.84,0.0,0.0,0.0,0.0]
[1777958519958,57.57,80921.76,0.0,0.0,0.0,0.0]
[1777958524992,57.57,80921.1,0.0,0.0,0.0,0.0]
[1777958530027,57.57,80920.65,0.0,0.0,0.0,0.0]
[1777958535064,57.57,80919.44,0.0,0.0,0.0,0.0]
[1777958537079,57.57,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,57.57,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,57.57,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,57.57,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,57.57,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,57.57,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,57.57,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,57.57,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,57.57,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,57.57,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,57.57,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,57.57,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,57.57,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,57.57,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,57.57,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,57.57,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,57.57,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,57.57,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,57.57,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,57.57,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,57.57,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,57.57,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,57.57,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,57.57,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,57.57,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,57.57,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,57.57,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,57.57,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,57.57,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,57.57,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,57.57,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,57.57,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,57.57,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,57.57,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,57.57,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,57.57,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,57.57,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,57.57,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,57.57,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,57.57,81055.87,0.0,0.0,0.0,0.0]
[1777958691776,57.57,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,57.57,81056.53,0.0,0.0,0.0,0.0]
[1777958693149,57.57,81056.53,0.0,0.0,0.0,0.0]
[1777958693250,57.57,81137.24,0.0,0.0,0.0,0.0]
[1777958695209,57.57,81149.67,0.0,0.0,0.0,0.0]
[1777958697226,57.57,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,57.57,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,57.57,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,57.57,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,57.57,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,57.57,81158.41,0.0,0.0,0.0,0.0]
[1777958708310,57.57,81154.3,0.0,0.0,0.0,0.0]
[1777958710324,57.57,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,57.57,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,57.57,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,57.57,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,57.57,81129.45,0.0,0.0,0.0,0.0]
[1777958718385,57.57,81125.67,0.0,0.0,0.0,0.0]
[1777958719386,57.57,81133.67,0.0,0.0,0.0,0.0]
[1777958722408,57.57,81139.38,0.0,0.0,0.0,0.0]
[1777958725336,57.57,81142.82,0.0,0.0,0.0,0.0]
[1777958725436,57.57,81145.81,0.0,0.0,0.0,0.0]
[1777958730468,57.57,81131.59,0.0,0.0,0.0,0.0]
[1777958733489,57.57,81125.22,0.0,0.0,0.0,0.0]
[1777958736287,57.57,81118.32,0.0,0.0,0.0,0.0]
[1777958736349,57.57,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,57.57,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,57.57,81113.92,0.0,0.0,0.0,0.0]
[1777958749615,57.57,81110.28,0.0,0.0,0.0,0.0]
[1777958750622,57.57,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,57.57,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,57.57,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,57.57,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,57.57,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,57.57,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,57.57,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,57.57,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,57.57,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,57.57,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,57.57,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,57.57,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,57.57,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,57.57,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,57.57,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,57.57,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,57.57,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,57.57,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,57.57,81055.98,0.0,0.0,0.0,0.0]
[1777958812146,57.57,81054.71,0.0,0.0,0.0,0.0]
[1777958812171,57.57,81067.68,0.0,0.0,0.0,0.0]
[1777958813077,57.57,81067.68,0.0,0.0,0.0,0.0]
[1777958813251,57.57,81067.68,0.0,0.0,0.0,0.0]
[1777958813326,57.57,81091.44,0.0,0.0,0.0,0.0]
[1777958813630,57.57,81091.44,0.0,0.0,0.0,0.0]
[1777958814364,57.57,81091.44,0.0,0.0,0.0,0.0]
[1777958818093,57.57,81084.28,0.0,0.0,0.0,0.0]
[1777958823128,57.57,81080.25,0.0,0.0,0.0,0.0]
[1777958825142,57.57,81076.09,0.0,0.0,0.0,0.0]
[1777958830176,57.57,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,57.57,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,57.57,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,57.57,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,57.57,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,57.57,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,57.57,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,57.57,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,57.57,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,57.57,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,57.57,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,57.57,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,57.57,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,57.57,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,57.57,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,57.57,81080.32,0.0,0.0,0.0,0.0]
[1777958895633,57.57,81076.24,0.0,0.0,0.0,0.0]
[1777958900077,57.57,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,57.57,81065.69,0.0,0.0,0.0,0.0]
[1777958907723,57.57,81069.47,0.0,0.0,0.0,0.0]
[1777958911748,57.57,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,57.57,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,57.57,81071.24,0.0,0.0,0.0,0.0]
[1777958924839,57.57,81075.03,0.0,0.0,0.0,0.0]
[1777958930290,57.57,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,57.57,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,57.57,81070.09,0.0,0.0,0.0,0.0]
[1777958941963,57.57,81066.19,0.0,0.0,0.0,0.0]
[1777958942965,57.57,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,57.57,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,57.57,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,57.57,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,57.57,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,57.57,81027.3,0.0,0.0,0.0,0.0]
[1777958962098,57.57,81023.48,0.0,0.0,0.0,0.0]
[1777958964111,57.57,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,57.57,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,57.57,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,57.57,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,57.57,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,57.57,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,57.57,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,57.57,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,57.57,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,57.57,81040.09,0.0,0.0,0.0,0.0]
[1777958998353,57.57,81036.47,0.0,0.0,0.0,0.0]
[1777958999360,57.57,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,57.57,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,57.57,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,57.57,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,57.57,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,57.57,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,57.57,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,57.57,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,57.57,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,57.57,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,57.57,81022.71,0.0,0.0,0.0,0.0]
[1777959034614,57.57,81018.99,0.0,0.0,0.0,0.0]
[1777959036628,57.57,81014.3,0.0,0.0,0.0,0.0]
[1777959038642,57.57,81010.03,0.0,0.0,0.0,0.0]
[1777959039650,57.57,81005.91,0.0,0.0,0.0,0.0]
[1777959041664,57.57,81001.29,0.0,0.0,0.0,0.0]
[1777959046698,57.57,81002.0,0.0,0.0,0.0,0.0]
[1777959051733,57.57,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,57.57,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,57.57,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,57.57,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,57.57,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,57.57,81015.77,0.0,0.0,0.0,0.0]
[1777959073892,57.57,81011.88,0.0,0.0,0.0,0.0]
[1777959075908,57.57,81015.45,0.0,0.0,0.0,0.0]
[1777959081347,57.57,81017.78,0.0,0.0,0.0,0.0]
[1777959086986,57.57,81013.91,0.0,0.0,0.0,0.0]
[1777959091418,57.57,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,57.57,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,57.57,81006.17,0.0,0.0,0.0,0.0]
[1777959100078,57.57,81002.59,0.0,0.0,0.0,0.0]
[1777959105112,57.57,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,57.57,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,57.57,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,57.57,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,57.57,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,57.57,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,57.57,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,57.57,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,57.57,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,57.57,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,57.57,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,57.57,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,57.57,80996.87,0.0,0.0,0.0,0.0]
[1777959155479,57.57,80993.13,0.0,0.0,0.0,0.0]
[1777959157493,57.57,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,57.57,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,57.57,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,57.57,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,57.57,81011.18,0.0,0.0,0.0,0.0]
[1777959175619,57.57,81015.22,0.0,0.0,0.0,0.0]
[1777959177633,57.57,81019.2,0.0,0.0,0.0,0.0]
[1777959182667,57.57,81017.97,0.0,0.0,0.0,0.0]
[1777959187703,57.57,81017.5,0.0,0.0,0.0,0.0]
[1777959189716,57.57,81033.29,0.0,0.0,0.0,0.0]
[1777959190725,57.57,81037.36,0.0,0.0,0.0,0.0]
[1777959193747,57.57,81033.75,0.0,0.0,0.0,0.0]
[1777959199790,57.57,81036.46,0.0,0.0,0.0,0.0]
[1777959204828,57.57,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,57.57,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,57.57,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,57.57,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,57.57,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,57.57,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,57.57,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,57.57,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,57.57,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,57.57,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,57.57,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,57.57,81061.37,0.0,0.0,0.0,0.0]
[1777959242523,57.57,81057.79,0.0,0.0,0.0,0.0]
[1777959244105,57.57,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,57.57,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,57.57,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,57.57,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,57.57,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,57.57,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,57.57,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,57.57,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,57.57,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,57.57,81061.39,0.0,0.0,0.0,0.0]
[1777959290430,57.57,81065.42,0.0,0.0,0.0,0.0]
[1777959292444,57.57,81070.3,0.0,0.0,0.0,0.0]
[1777959295372,57.57,81071.86,0.0,0.0,0.0,0.0]
[1777959295465,57.57,81074.24,0.0,0.0,0.0,0.0]
[1777959296745,57.57,81074.24,0.0,0.0,0.0,0.0]
[1777959296754,57.57,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,57.57,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,57.57,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,57.57,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,57.57,81104.19,0.0,0.0,0.0,0.0]
[1777959315612,57.57,81107.81,0.0,0.0,0.0,0.0]
[1777959320648,57.57,81107.1,0.0,0.0,0.0,0.0]
[1777959321654,57.57,81102.57,0.0,0.0,0.0,0.0]
[1777959324681,57.57,81092.3,0.0,0.0,0.0,0.0]
[1777959329716,57.57,81091.23,0.0,0.0,0.0,0.0]
[1777959331730,57.57,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,57.57,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,57.57,81106.73,0.0,0.0,0.0,0.0]
[1777959339787,57.57,81110.32,0.0,0.0,0.0,0.0]
[1777959344826,57.57,81113.16,0.0,0.0,0.0,0.0]
[1777959349860,57.57,81109.71,0.0,0.0,0.0,0.0]
[1777959354895,57.57,81110.74,0.0,0.0,0.0,0.0]
[1777959356909,57.57,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,57.57,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,57.57,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,57.57,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,57.57,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,57.57,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,57.57,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,57.57,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,57.57,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,57.57,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,57.57,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,57.57,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,57.57,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,57.57,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,57.57,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,57.57,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,57.57,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,57.57,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,57.57,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,57.57,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,57.57,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,57.57,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,57.57,81090.89,0.0,0.0,0.0,0.0]
[1777959432450,57.57,81094.5,0.0,0.0,0.0,0.0]
[1777959434464,57.57,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,57.57,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,57.57,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,57.57,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,57.57,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,57.57,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,57.57,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,57.57,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,57.57,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,57.57,81068.84,0.0,0.0,0.0,0.0]
[1777959460646,57.57,81064.79,0.0,0.0,0.0,0.0]
[1777959465682,57.57,81062.96,0.0,0.0,0.0,0.0]
[1777959468703,57.57,81059.21,0.0,0.0,0.0,0.0]
[1777959473738,57.57,81060.86,0.0,0.0,0.0,0.0]
[1777959478772,57.57,81066.66,0.0,0.0,0.0,0.0]
[1777959479780,57.57,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,57.57,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,57.57,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,57.57,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,57.57,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,57.57,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,57.57,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,57.57,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,57.57,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,57.57,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,57.57,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,57.57,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,57.57,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,57.57,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,57.57,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,57.57,81144.74,0.0,0.0,0.0,0.0]
[1777959532164,57.57,81141.14,0.0,0.0,0.0,0.0]
[1777959537206,57.57,81146.66,0.0,0.0,0.0,0.0]
[1777959542241,57.57,81143.36,0.0,0.0,0.0,0.0]
[1777959547276,57.57,81143.97,0.0,0.0,0.0,0.0]
[1777959552310,57.57,81142.8,0.0,0.0,0.0,0.0]
[1777959557345,57.57,81142.37,0.0,0.0,0.0,0.0]
[1777959562380,57.57,81141.74,0.0,0.0,0.0,0.0]
[1777959566415,57.57,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,57.57,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,57.57,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,57.57,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,57.57,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,57.57,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,57.57,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,57.57,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,57.57,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,57.57,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,57.57,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,57.57,81238.91,0.0,0.0,0.0,0.0]
[1777959582534,57.57,81242.5,0.0,0.0,0.0,0.0]
[1777959584544,57.57,81234.39,0.0,0.0,0.0,0.0]
[1777959585572,57.57,81238.14,0.0,0.0,0.0,0.0]
[1777959586570,57.57,81247.47,0.0,0.0,0.0,0.0]
[1777959587973,57.57,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,57.57,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,57.57,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,57.57,81255.38,0.0,0.0,0.0,0.0]
[1777959593622,57.57,81251.81,0.0,0.0,0.0,0.0]
[1777959595637,57.57,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,57.57,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,57.57,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,57.57,81197.61,0.0,0.0,0.0,0.0]
[1777959603689,57.57,81194.03,0.0,0.0,0.0,0.0]
[1777959608725,57.57,81192.82,0.0,0.0,0.0,0.0]
[1777959609732,57.57,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,57.57,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,57.57,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,57.57,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,57.57,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,57.57,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,57.57,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,57.57,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,57.57,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,57.57,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,57.57,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,57.57,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,57.57,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,57.57,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,57.57,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,57.57,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,57.57,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,57.57,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,57.57,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,57.57,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,57.57,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,57.57,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,57.57,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,57.57,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,57.57,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,57.57,81172.56,0.0,0.0,0.0,0.0]
[1777959687284,57.57,81176.23,0.0,0.0,0.0,0.0]
[1777959690305,57.57,81172.67,0.0,0.0,0.0,0.0]
[1777959691312,57.57,81169.87,0.0,0.0,0.0,0.0]
[1777959694334,57.57,81173.48,0.0,0.0,0.0,0.0]
[1777959697354,57.57,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,57.57,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,57.57,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,57.57,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,57.57,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,57.57,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,57.57,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,57.57,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,57.57,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,57.57,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,57.57,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,57.57,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,57.57,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,57.57,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,57.57,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,57.57,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,57.57,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,57.57,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,57.57,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,57.57,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,57.57,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,57.57,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,57.57,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,57.57,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,57.57,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,57.57,81176.39,0.0,0.0,0.0,0.0]
[1777959772885,57.57,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,57.57,81165.9,0.0,0.0,0.0,0.0]
[1777959775906,57.57,81161.97,0.0,0.0,0.0,0.0]
[1777959780941,57.57,81163.1,0.0,0.0,0.0,0.0]
[1777959782955,57.57,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,57.57,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,57.57,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,57.57,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,57.57,81138.08,0.0,0.0,0.0,0.0]
[1777959795055,57.57,81134.45,0.0,0.0,0.0,0.0]
[1777959799461,57.57,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,57.57,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,57.57,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,57.57,81119.34,0.0,0.0,0.0,0.0]
[1777959813180,57.57,81115.82,0.0,0.0,0.0,0.0]
[1777959818215,57.57,81116.79,0.0,0.0,0.0,0.0]
[1777959826273,57.57,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,57.57,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,57.57,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,57.57,81100.19,0.0,0.0,0.0,0.0]
[1777959838356,57.57,81096.63,0.0,0.0,0.0,0.0]
[1777959839363,57.57,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,57.57,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,57.57,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,57.57,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,57.57,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,57.57,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,57.57,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,57.57,81051.91,0.0,0.0,0.0,0.0]
[1777959866552,57.57,81048.39,0.0,0.0,0.0,0.0]
[1777959868566,57.57,81042.56,0.0,0.0,0.0,0.0]
[1777959870579,57.57,81046.77,0.0,0.0,0.0,0.0]
[1777959871587,57.57,81051.74,0.0,0.0,0.0,0.0]
[1777959875615,57.57,81048.17,0.0,0.0,0.0,0.0]
[1777959876621,57.57,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,57.57,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,57.57,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,57.57,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,57.57,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,57.57,81018.85,0.0,0.0,0.0,0.0]
[1777959895755,57.57,81015.21,0.0,0.0,0.0,0.0]
[1777959900790,57.57,81016.45,0.0,0.0,0.0,0.0]
[1777959904818,57.57,81011.89,0.0,0.0,0.0,0.0]
[1777959907839,57.57,81017.9,0.0,0.0,0.0,0.0]
[1777959912874,57.57,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,57.57,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,57.57,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,57.57,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,57.57,80984.28,0.0,0.0,0.0,0.0]
[1777959923953,57.57,80974.69,0.0,0.0,0.0,0.0]
[1777959924960,57.57,80970.81,0.0,0.0,0.0,0.0]
[1777959928987,57.57,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,57.57,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,57.57,80955.24,0.0,0.0,0.0,0.0]
[1777959932013,57.57,80958.98,0.0,0.0,0.0,0.0]
[1777959933017,57.57,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,57.57,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,57.57,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,57.57,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,57.57,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,57.57,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,57.57,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,57.57,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,57.57,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,57.57,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,57.57,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,57.57,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,57.57,80948.11,0.0,0.0,0.0,0.0]
[1777959966254,57.57,80951.83,0.0,0.0,0.0,0.0]
[1777959970669,57.57,80942.55,0.0,0.0,0.0,0.0]
[1777959973303,57.57,80938.77,0.0,0.0,0.0,0.0]
[1777959978338,57.57,80939.08,0.0,0.0,0.0,0.0]
[1777959983373,57.57,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,57.57,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,57.57,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,57.57,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,57.57,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,57.57,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,57.57,80925.71,0.0,0.0,0.0,0.0]
[1777960014596,57.57,80922.21,0.0,0.0,0.0,0.0]
[1777960019634,57.57,80920.95,0.0,0.0,0.0,0.0]
[1777960021644,57.57,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,57.57,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,57.57,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,57.57,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,57.57,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,57.57,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,57.57,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,57.57,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,57.57,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,57.57,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,57.57,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,57.57,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,57.57,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,57.57,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,57.57,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,57.57,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,57.57,80905.65,0.0,0.0,0.0,0.0]
[1777960073005,57.57,80902.03,0.0,0.0,0.0,0.0]
[1777960078039,57.57,80904.94,0.0,0.0,0.0,0.0]
[1777960081445,57.57,80909.36,0.0,0.0,0.0,0.0]
[1777960084081,57.57,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,57.57,80927.57,0.0,0.0,0.0,0.0]
[1777960088110,57.57,80923.95,0.0,0.0,0.0,0.0]
[1777960090124,57.57,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,57.57,80902.31,0.0,0.0,0.0,0.0]
[1777960095158,57.57,80905.82,0.0,0.0,0.0,0.0]
[1777960100196,57.57,80905.54,0.0,0.0,0.0,0.0]
[1777960105229,57.57,80906.53,0.0,0.0,0.0,0.0]
[1777960109257,57.57,80899.1,0.0,0.0,0.0,0.0]
[1777960110267,57.57,80902.81,0.0,0.0,0.0,0.0]
[1777960111655,57.57,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,57.57,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,57.57,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,57.57,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,57.57,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,57.57,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,57.57,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,57.57,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,57.57,80921.65,0.0,0.0,0.0,0.0]
[1777960144506,57.57,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,57.57,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,57.57,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,57.57,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,57.57,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,57.57,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,57.57,80936.99,0.0,0.0,0.0,0.0]
[1777960163640,57.57,80940.37,0.0,0.0,0.0,0.0]
[1777960166660,57.57,80944.01,0.0,0.0,0.0,0.0]
[1777960169681,57.57,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,57.57,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,57.57,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,57.57,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,57.57,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,57.57,80930.79,0.0,0.0,0.0,0.0]
[1777960192844,57.57,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,57.57,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,57.57,80938.95,0.0,0.0,0.0,0.0]
[1777960202329,57.57,80938.95,0.0,0.0,0.0,0.0]
[1777960202915,57.57,80938.53,0.0,0.0,0.0,0.0]
[1777960203221,57.57,80938.53,0.0,0.0,0.0,0.0]
[1777960203924,57.57,80937.97,0.0,0.0,0.0,0.0]
[1777960206944,57.57,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,57.57,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,57.57,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,57.57,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,57.57,80963.41,0.0,0.0,0.0,0.0]
[1777960224062,57.57,80959.64,0.0,0.0,0.0,0.0]
[1777960228091,57.57,80956.11,0.0,0.0,0.0,0.0]
[1777960230105,57.57,80960.36,0.0,0.0,0.0,0.0]
[1777960231113,57.57,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,57.57,80955.43,0.0,0.0,0.0,0.0]
[1777960240191,57.57,80959.13,0.0,0.0,0.0,0.0]
[1777960241196,57.57,80962.66,0.0,0.0,0.0,0.0]
[1777960246230,57.57,80966.01,0.0,0.0,0.0,0.0]
[1777960251271,57.57,80963.91,0.0,0.0,0.0,0.0]
[1777960252639,57.57,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,57.57,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,57.57,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,57.57,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,57.57,81031.04,0.0,0.0,0.0,0.0]
[1777960262714,57.57,81027.65,0.0,0.0,0.0,0.0]
[1777960268390,57.57,81025.34,0.0,0.0,0.0,0.0]
[1777960270405,57.57,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,57.57,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,57.57,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,57.57,81010.97,0.0,0.0,0.0,0.0]
[1777960278471,57.57,81007.64,0.0,0.0,0.0,0.0]
[1777960280485,57.57,81011.65,0.0,0.0,0.0,0.0]
[1777960285521,57.57,81014.38,0.0,0.0,0.0,0.0]
[1777960290554,57.57,81015.61,0.0,0.0,0.0,0.0]
[1777960291564,57.57,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,57.57,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,57.57,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,57.57,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,57.57,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,57.57,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,57.57,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,57.57,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,57.57,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,57.57,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,57.57,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,57.57,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,57.57,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,57.57,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,57.57,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,57.57,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,57.57,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,57.57,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,57.57,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,57.57,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,57.57,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,57.57,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,57.57,80986.52,0.0,0.0,0.0,0.0]
[1777960386222,57.57,80990.0,0.0,0.0,0.0,0.0]
[1777960389243,57.57,80996.09,0.0,0.0,0.0,0.0]
[1777960390252,57.57,80999.51,0.0,0.0,0.0,0.0]
[1777960396293,57.57,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,57.57,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,57.57,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,57.57,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,57.57,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,57.57,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,57.57,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,57.57,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,57.57,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,57.57,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,57.57,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,57.57,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,57.57,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,57.57,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,57.57,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,57.57,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,57.57,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,57.57,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,57.57,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,57.57,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,57.57,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,57.57,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,57.57,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,57.57,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,57.57,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,57.57,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,57.57,80997.4,0.0,0.0,0.0,0.0]
[1777960501027,57.57,80994.06,0.0,0.0,0.0,0.0]
[1777960504048,57.57,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,57.57,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,57.57,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,57.57,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,57.57,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,57.57,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,57.57,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,57.57,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,57.57,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,57.57,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,57.57,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,57.57,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,57.57,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,57.57,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,57.57,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,57.57,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,57.57,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,57.57,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,57.57,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,57.57,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,57.57,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,57.57,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,57.57,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,57.57,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,57.57,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,57.57,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,57.57,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,57.57,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,57.57,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,57.57,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,57.57,80953.73,0.0,0.0,0.0,0.0]
[1777960635970,57.57,80950.09,0.0,0.0,0.0,0.0]
[1777960641356,57.57,80950.78,0.0,0.0,0.0,0.0]
[1777960647052,57.57,80950.92,0.0,0.0,0.0,0.0]
[1777960651426,57.57,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,57.57,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,57.57,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,57.57,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,57.57,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,57.57,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,57.57,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,57.57,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,57.57,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,57.57,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,57.57,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,57.57,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,57.57,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,57.57,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,57.57,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,57.57,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,57.57,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,57.57,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,57.57,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,57.57,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,57.57,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,57.57,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,57.57,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,57.57,80958.72,0.0,0.0,0.0,0.0]
[1777960759842,57.57,80955.02,0.0,0.0,0.0,0.0]
[1777960764878,57.57,80953.16,0.0,0.0,0.0,0.0]
[1777960769913,57.57,80953.43,0.0,0.0,0.0,0.0]
[1777960772271,57.57,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,57.57,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,57.57,80943.27,0.0,0.0,0.0,0.0]
[1777960779986,57.57,80939.71,0.0,0.0,0.0,0.0]
[1777960785020,57.57,80938.73,0.0,0.0,0.0,0.0]
[1777960786027,57.57,80942.1,0.0,0.0,0.0,0.0]
[1777960787034,57.57,80945.56,0.0,0.0,0.0,0.0]
[1777960792412,57.57,80945.69,0.0,0.0,0.0,0.0]
[1777960798117,57.57,80943.86,0.0,0.0,0.0,0.0]
[1777960803155,57.57,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,57.57,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,57.57,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,57.57,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,57.57,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,57.57,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,57.57,80968.61,0.0,0.0,0.0,0.0]
[1777960820278,57.57,80971.96,0.0,0.0,0.0,0.0]
[1777960825313,57.57,80973.2,0.0,0.0,0.0,0.0]
[1777960830349,57.57,80973.61,0.0,0.0,0.0,0.0]
[1777960831355,57.57,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,57.57,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,57.57,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,57.57,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,57.57,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,57.57,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,57.57,80967.58,0.0,0.0,0.0,0.0]
[1777960855523,57.57,80970.78,0.0,0.0,0.0,0.0]
[1777960860558,57.57,80970.52,0.0,0.0,0.0,0.0]
[1777960863579,57.57,80967.03,0.0,0.0,0.0,0.0]
[1777960864585,57.57,80963.25,0.0,0.0,0.0,0.0]
[1777960867606,57.57,80966.78,0.0,0.0,0.0,0.0]
[1777960872646,57.57,80969.57,0.0,0.0,0.0,0.0]
[1777960875662,57.57,80973.84,0.0,0.0,0.0,0.0]
[1777960876671,57.57,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,57.57,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,57.57,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,57.57,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,57.57,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,57.57,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,57.57,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,57.57,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,57.57,80966.84,0.0,0.0,0.0,0.0]
[1777960913190,57.57,80966.41,0.0,0.0,0.0,0.0]
[1777960913503,57.57,80966.41,0.0,0.0,0.0,0.0]
[1777960913604,57.57,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,57.57,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,57.57,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,57.57,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,57.57,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,57.57,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,57.57,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,57.57,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,57.57,80930.85,0.0,0.0,0.0,0.0]
[1777960933073,57.57,80934.49,0.0,0.0,0.0,0.0]
[1777960938105,57.57,80934.06,0.0,0.0,0.0,0.0]
[1777960941127,57.57,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,57.57,80921.74,0.0,0.0,0.0,0.0]
[1777960943143,57.57,80918.15,0.0,0.0,0.0,0.0]
[1777960944147,57.57,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,57.57,80921.04,0.0,0.0,0.0,0.0]
[1777960946165,57.57,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,57.57,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,57.57,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,57.57,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,57.57,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,57.57,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,57.57,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,57.57,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,57.57,80971.61,0.0,0.0,0.0,0.0]
[1777960964293,57.57,80968.17,0.0,0.0,0.0,0.0]
[1777960966306,57.57,80963.43,0.0,0.0,0.0,0.0]
[1777960971341,57.57,80960.01,0.0,0.0,0.0,0.0]
[1777960975369,57.57,80963.55,0.0,0.0,0.0,0.0]
[1777960977383,57.57,80954.75,0.0,0.0,0.0,0.0]
[1777960979745,57.57,80951.53,0.0,0.0,0.0,0.0]
[1777960985449,57.57,80953.65,0.0,0.0,0.0,0.0]
[1777960990485,57.57,80954.55,0.0,0.0,0.0,0.0]
[1777960995520,57.57,80957.38,0.0,0.0,0.0,0.0]
[1777961000555,57.57,80960.32,0.0,0.0,0.0,0.0]
[1777961005591,57.57,80959.76,0.0,0.0,0.0,0.0]
[1777961010625,57.57,80959.22,0.0,0.0,0.0,0.0]
[1777961011632,57.57,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,57.57,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,57.57,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,57.57,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,57.57,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,57.57,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,57.57,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,57.57,80945.4,0.0,0.0,0.0,0.0]
[1777961042849,57.57,80948.75,0.0,0.0,0.0,0.0]
[1777961047885,57.57,80948.82,0.0,0.0,0.0,0.0]
[1777961052920,57.57,80949.48,0.0,0.0,0.0,0.0]
[1777961055947,57.57,80946.15,0.0,0.0,0.0,0.0]
[1777961058963,57.57,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,57.57,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,57.57,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,57.57,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,57.57,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,57.57,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,57.57,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,57.57,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,57.57,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,57.57,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,57.57,80919.74,0.0,0.0,0.0,0.0]
[1777961104280,57.57,80916.51,0.0,0.0,0.0,0.0]
[1777961109315,57.57,80915.75,0.0,0.0,0.0,0.0]
[1777961110657,57.57,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,57.57,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,57.57,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,57.57,80908.53,0.0,0.0,0.0,0.0]
[1777961128448,57.57,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,57.57,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,57.57,80896.22,0.0,0.0,0.0,0.0]
[1777961134491,57.57,80892.97,0.0,0.0,0.0,0.0]
[1777961135498,57.57,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,57.57,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,57.57,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,57.57,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,57.57,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,57.57,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,57.57,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,57.57,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,57.57,80893.59,0.0,0.0,0.0,0.0]
[1777961179809,57.57,80890.01,0.0,0.0,0.0,0.0]
[1777961180814,57.57,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,57.57,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,57.57,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,57.57,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,57.57,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,57.57,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,57.57,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,57.57,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,57.57,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,57.57,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,57.57,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,57.57,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,57.57,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,57.57,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,57.57,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,57.57,80899.8,0.0,0.0,0.0,0.0]
[1777961242243,57.57,80903.03,0.0,0.0,0.0,0.0]
[1777961244257,57.57,80899.75,0.0,0.0,0.0,0.0]
[1777961245263,57.57,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,57.57,80900.88,0.0,0.0,0.0,0.0]
[1777961251306,57.57,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,57.57,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,57.57,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,57.57,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,57.57,80892.14,0.0,0.0,0.0,0.0]
[1777961267418,57.57,80888.89,0.0,0.0,0.0,0.0]
[1777961268425,57.57,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,57.57,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,57.57,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,57.57,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,57.57,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,57.57,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,57.57,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,57.57,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,57.57,80902.58,0.0,0.0,0.0,0.0]
[1777961289911,57.57,80899.03,0.0,0.0,0.0,0.0]
[1777961296621,57.57,80898.95,0.0,0.0,0.0,0.0]
[1777961301656,57.57,80902.4,0.0,0.0,0.0,0.0]
[1777961306695,57.57,80905.05,0.0,0.0,0.0,0.0]
[1777961311729,57.57,80904.97,0.0,0.0,0.0,0.0]
[1777961315757,57.57,80908.36,0.0,0.0,0.0,0.0]
[1777961320792,57.57,80906.24,0.0,0.0,0.0,0.0]
[1777961325827,57.57,80905.91,0.0,0.0,0.0,0.0]
[1777961330865,57.57,80906.52,0.0,0.0,0.0,0.0]
[1777961335898,57.57,80908.59,0.0,0.0,0.0,0.0]
[1777961340932,57.57,80908.7,0.0,0.0,0.0,0.0]
[1777961342946,57.57,80904.52,0.0,0.0,0.0,0.0]
[1777961347982,57.57,80905.6,0.0,0.0,0.0,0.0]
[1777961353020,57.57,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,57.57,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,57.57,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,57.57,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,57.57,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,57.57,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,57.57,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,57.57,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,57.57,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,57.57,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,57.57,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,57.57,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,57.57,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,57.57,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,57.57,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,57.57,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,57.57,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,57.57,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,57.57,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,57.57,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,57.57,80896.62,0.0,0.0,0.0,0.0]
[1777961434589,57.57,80893.2,0.0,0.0,0.0,0.0]
[1777961439625,57.57,80894.05,0.0,0.0,0.0,0.0]
[1777961444660,57.57,80894.92,0.0,0.0,0.0,0.0]
[1777961449695,57.57,80895.83,0.0,0.0,0.0,0.0]
[1777961455737,57.57,80896.53,0.0,0.0,0.0,0.0]
[1777961461103,57.57,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,57.57,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,57.57,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,57.57,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,57.57,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,57.57,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,57.57,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,57.57,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,57.57,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,57.57,80904.56,0.0,0.0,0.0,0.0]
[1777961502067,57.57,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,57.57,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,57.57,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,57.57,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,57.57,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,57.57,80899.66,0.0,0.0,0.0,0.0]
[1777961523213,57.57,80902.89,0.0,0.0,0.0,0.0]
[1777961528248,57.57,80900.56,0.0,0.0,0.0,0.0]
[1777961533283,57.57,80900.83,0.0,0.0,0.0,0.0]
[1777961538319,57.57,80899.43,0.0,0.0,0.0,0.0]
[1777961543352,57.57,80895.52,0.0,0.0,0.0,0.0]
[1777961548388,57.57,80895.45,0.0,0.0,0.0,0.0]
[1777961551409,57.57,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,57.57,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,57.57,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,57.57,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,57.57,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,57.57,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,57.57,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,57.57,80900.75,0.0,0.0,0.0,0.0]
[1777961590684,57.57,80903.89,0.0,0.0,0.0,0.0]
[1777961596727,57.57,80903.97,0.0,0.0,0.0,0.0]
[1777961600755,57.57,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,57.57,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,57.57,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,57.57,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,57.57,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,57.57,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,57.57,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,57.57,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,57.57,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,57.57,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,57.57,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,57.57,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,57.57,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,57.57,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,57.57,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,57.57,80954.16,0.0,0.0,0.0,0.0]
[1777961668240,57.57,80951.15,0.0,0.0,0.0,0.0]
[1777961669247,57.57,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,57.57,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,57.57,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,57.57,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,57.57,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,57.57,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,57.57,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,57.57,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,57.57,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,57.57,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,57.57,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,57.57,80936.09,0.0,0.0,0.0,0.0]
[1777961718591,57.57,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,57.57,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,57.57,80943.75,0.0,0.0,0.0,0.0]
[1777961726645,57.57,80949.04,0.0,0.0,0.0,0.0]
[1777961731682,57.57,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,57.57,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,57.57,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,57.57,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,57.57,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,57.57,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,57.57,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,57.57,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,57.57,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,57.57,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,57.57,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,57.57,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,57.57,80902.0,0.0,0.0,0.0,0.0]
[1777961783043,57.57,80898.74,0.0,0.0,0.0,0.0]
[1777961788079,57.57,80898.84,0.0,0.0,0.0,0.0]
[1777961791100,57.57,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,57.57,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,57.57,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,57.57,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,57.57,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,57.57,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,57.57,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,57.57,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,57.57,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,57.57,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,57.57,80888.31,0.0,0.0,0.0,0.0]
[1777961822321,57.57,80891.35,0.0,0.0,0.0,0.0]
[1777961827357,57.57,80890.94,0.0,0.0,0.0,0.0]
[1777961831385,57.57,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,57.57,80887.14,0.0,0.0,0.0,0.0]
[1777961836420,57.57,80890.17,0.0,0.0,0.0,0.0]
[1777961841454,57.57,80891.36,0.0,0.0,0.0,0.0]
[1777961846490,57.57,80894.37,0.0,0.0,0.0,0.0]
[1777961851526,57.57,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,57.57,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,57.57,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,57.57,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,57.57,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,57.57,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,57.57,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,57.57,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,57.57,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,57.57,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,57.57,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,57.57,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,57.57,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,57.57,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,57.57,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,57.57,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,57.57,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,57.57,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,57.57,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,57.57,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,57.57,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,57.57,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,57.57,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,57.57,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,57.57,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,57.57,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,57.57,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,57.57,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,57.57,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,57.57,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,57.57,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,57.57,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,57.57,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,57.57,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,57.57,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,57.57,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,57.57,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,57.57,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,57.57,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,57.57,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,57.57,80884.32,0.0,0.0,0.0,0.0]
[1777962030789,57.57,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,57.57,80865.08,0.0,0.0,0.0,0.0]
[1777962035807,57.57,80864.26,0.0,0.0,0.0,0.0]
[1777962035908,57.57,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,57.57,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,57.57,80864.5,0.0,0.0,0.0,0.0]
[1777962044566,57.57,80864.5,0.0,0.0,0.0,0.0]
[1777962044885,57.57,80863.89,0.0,0.0,0.0,0.0]
[1777962045893,57.57,80859.77,0.0,0.0,0.0,0.0]
[1777962048913,57.57,80856.53,0.0,0.0,0.0,0.0]
[1777962049417,57.57,80856.53,0.0,0.0,0.0,0.0]
[1777962049921,57.57,80855.32,0.0,0.0,0.0,0.0]
[1777962052094,57.57,80854.67,0.0,0.0,0.0,0.0]
[1777962052195,57.57,80854.3,0.0,0.0,0.0,0.0]
[1777962054353,57.57,80854.3,0.0,0.0,0.0,0.0]
[1777962054455,57.57,80854.09,0.0,0.0,0.0,0.0]
[1777962055131,57.57,80854.09,0.0,0.0,0.0,0.0]
[1777962055232,57.57,80853.05,0.0,0.0,0.0,0.0]
[1777962059285,57.57,80850.61,0.0,0.0,0.0,0.0]
[1777962059386,57.57,80849.38,0.0,0.0,0.0,0.0]
[1777962065028,57.57,80847.96,0.0,0.0,0.0,0.0]
[1777962070065,57.57,80846.22,0.0,0.0,0.0,0.0]
[1777962075097,57.57,80845.53,0.0,0.0,0.0,0.0]
[1777962081139,57.57,80844.31,0.0,0.0,0.0,0.0]
[1777962087182,57.57,80842.43,0.0,0.0,0.0,0.0]
[1777962089195,57.57,80835.19,0.0,0.0,0.0,0.0]
[1777962090202,57.57,80831.91,0.0,0.0,0.0,0.0]
[1777962091209,57.57,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,57.57,80832.7,0.0,0.0,0.0,0.0]
[1777962101279,57.57,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,57.57,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,57.57,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,57.57,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,57.57,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,57.57,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,57.57,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,57.57,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,57.57,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,57.57,80813.69,0.0,0.0,0.0,0.0]
[1777962139547,57.57,80802.35,0.0,0.0,0.0,0.0]
[1777962140554,57.57,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,57.57,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,57.57,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,57.57,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,57.57,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,57.57,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,57.57,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,57.57,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,57.57,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,57.57,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,57.57,80785.95,0.0,0.0,0.0,0.0]
[1777962172781,57.57,80789.2,0.0,0.0,0.0,0.0]
[1777962177817,57.57,80791.75,0.0,0.0,0.0,0.0]
[1777962183861,57.57,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,57.57,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,57.57,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,57.57,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,57.57,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,57.57,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,57.57,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,57.57,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,57.57,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,57.57,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,57.57,80813.9,0.0,0.0,0.0,0.0]
[1777962227164,57.57,80810.05,0.0,0.0,0.0,0.0]
[1777962232199,57.57,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,57.57,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,57.57,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,57.57,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,57.57,80807.53,0.0,0.0,0.0,0.0]
[1777962255360,57.57,80804.26,0.0,0.0,0.0,0.0]
[1777962256367,57.57,80800.8,0.0,0.0,0.0,0.0]
[1777962260395,57.57,80804.24,0.0,0.0,0.0,0.0]
[1777962265430,57.57,80804.46,0.0,0.0,0.0,0.0]
[1777962268451,57.57,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,57.57,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,57.57,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,57.57,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,57.57,80773.16,0.0,0.0,0.0,0.0]
[1777962281891,57.57,80769.94,0.0,0.0,0.0,0.0]
[1777962287589,57.57,80768.23,0.0,0.0,0.0,0.0]
[1777962292632,57.57,80767.01,0.0,0.0,0.0,0.0]
[1777962297667,57.57,80766.71,0.0,0.0,0.0,0.0]
[1777962302702,57.57,80766.01,0.0,0.0,0.0,0.0]
[1777962304714,57.57,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,57.57,80776.0,0.0,0.0,0.0,0.0]
[1777962308743,57.57,80781.58,0.0,0.0,0.0,0.0]
[1777962313776,57.57,80782.39,0.0,0.0,0.0,0.0]
[1777962318812,57.57,80782.53,0.0,0.0,0.0,0.0]
[1777962324855,57.57,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,57.57,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,57.57,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,57.57,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,57.57,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,57.57,80789.43,0.0,0.0,0.0,0.0]
[1777962350499,57.57,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,57.57,80792.9,0.0,0.0,0.0,0.0]
[1777962357079,57.57,80797.52,0.0,0.0,0.0,0.0]
[1777962358277,57.57,80799.1,0.0,0.0,0.0,0.0]
[1777962359093,57.57,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,57.57,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,57.57,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,57.57,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,57.57,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,57.57,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,57.57,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,57.57,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,57.57,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,57.57,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,57.57,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,57.57,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,57.57,80790.34,0.0,0.0,0.0,0.0]
[1777962418508,57.57,80787.15,0.0,0.0,0.0,0.0]
[1777962420521,57.57,80782.6,0.0,0.0,0.0,0.0]
[1777962422876,57.57,80779.58,0.0,0.0,0.0,0.0]
[1777962428578,57.57,80776.74,0.0,0.0,0.0,0.0]
[1777962433612,57.57,80776.13,0.0,0.0,0.0,0.0]
[1777962438648,57.57,80775.93,0.0,0.0,0.0,0.0]
[1777962440673,57.57,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,57.57,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,57.57,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,57.57,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,57.57,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,57.57,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,57.57,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,57.57,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,57.57,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,57.57,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,57.57,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,57.57,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,57.57,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,57.57,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,57.57,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,57.57,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,57.57,80771.47,0.0,0.0,0.0,0.0]
[1777962504118,57.57,80768.34,0.0,0.0,0.0,0.0]
[1777962509153,57.57,80767.07,0.0,0.0,0.0,0.0]
[1777962511167,57.57,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,57.57,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,57.57,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,57.57,80768.19,0.0,0.0,0.0,0.0]
[1777962533322,57.57,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,57.57,80767.72,0.0,0.0,0.0,0.0]
[1777962543392,57.57,80773.03,0.0,0.0,0.0,0.0]
[1777962549435,57.57,80774.34,0.0,0.0,0.0,0.0]
[1777962554469,57.57,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,57.57,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,57.57,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,57.57,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,57.57,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,57.57,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,57.57,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,57.57,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,57.57,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,57.57,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,57.57,80775.35,0.0,0.0,0.0,0.0]
[1777962604141,57.57,80772.21,0.0,0.0,0.0,0.0]
[1777962605829,57.57,80777.52,0.0,0.0,0.0,0.0]
[1777962606833,57.57,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,57.57,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,57.57,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,57.57,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,57.57,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,57.57,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,57.57,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,57.57,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,57.57,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,57.57,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,57.57,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,57.57,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,57.57,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,57.57,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,57.57,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,57.57,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,57.57,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,57.57,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,57.57,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,57.57,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,57.57,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,57.57,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,57.57,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,57.57,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,57.57,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,57.57,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,57.57,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,57.57,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,57.57,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,57.57,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,57.57,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,57.57,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,57.57,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,57.57,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,57.57,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,57.57,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,57.57,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,57.57,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,57.57,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,57.57,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,57.57,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,57.57,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,57.57,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,57.57,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,57.57,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,57.57,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,57.57,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,57.57,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,57.57,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,57.57,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,57.57,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,57.57,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,57.57,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,57.57,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,57.57,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,57.57,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,57.57,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,57.57,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,57.57,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,57.57,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,57.57,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,57.57,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,57.57,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,57.57,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,57.57,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,57.57,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,57.57,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,57.57,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,57.57,80824.03,0.0,0.0,0.0,0.0]
[1777962901903,57.57,80827.09,0.0,0.0,0.0,0.0]
[1777962902906,57.57,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,57.57,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,57.57,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,57.57,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,57.57,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,57.57,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,57.57,80831.36,0.0,0.0,0.0,0.0]
[1777962923310,57.57,80831.36,0.0,0.0,0.0,0.0]
[1777962923548,57.57,80831.36,0.0,0.0,0.0,0.0]
[1777962931103,57.57,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,57.57,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,57.57,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,57.57,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,57.57,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,57.57,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,57.57,80830.45,0.0,0.0,0.0,0.0]
[1777962959301,57.57,80833.45,0.0,0.0,0.0,0.0]
[1777962964336,57.57,80834.31,0.0,0.0,0.0,0.0]
[1777962970377,57.57,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,57.57,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,57.57,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,57.57,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,57.57,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,57.57,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,57.57,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,57.57,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,57.57,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,57.57,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,57.57,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,57.57,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,57.57,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,57.57,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,57.57,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,57.57,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,57.57,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,57.57,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,57.57,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,57.57,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,57.57,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,57.57,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,57.57,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,57.57,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,57.57,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,57.57,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,57.57,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,57.57,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,57.57,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,57.57,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,57.57,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,57.57,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,57.57,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,57.57,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,57.57,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,57.57,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,57.57,80788.69,0.0,0.0,0.0,0.0]
[1777963116403,57.57,80785.67,0.0,0.0,0.0,0.0]
[1777963121439,57.57,80790.58,0.0,0.0,0.0,0.0]
[1777963126473,57.57,80789.15,0.0,0.0,0.0,0.0]
[1777963131509,57.57,80788.72,0.0,0.0,0.0,0.0]
[1777963136543,57.57,80787.65,0.0,0.0,0.0,0.0]
[1777963140573,57.57,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,57.57,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,57.57,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,57.57,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,57.57,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,57.57,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,57.57,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,57.57,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,57.57,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,57.57,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,57.57,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,57.57,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,57.57,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,57.57,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,57.57,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,57.57,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,57.57,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,57.57,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,57.57,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,57.57,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,57.57,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,57.57,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,57.57,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,57.57,80768.64,0.0,0.0,0.0,0.0]
[1777963237252,57.57,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,57.57,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,57.57,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,57.57,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,57.57,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,57.57,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,57.57,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,57.57,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,57.57,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,57.57,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,57.57,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,57.57,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,57.57,80780.74,0.0,0.0,0.0,0.0]
[1777963292634,57.57,80783.57,0.0,0.0,0.0,0.0]
[1777963296662,57.57,80786.39,0.0,0.0,0.0,0.0]
[1777963302706,57.57,80790.18,0.0,0.0,0.0,0.0]
[1777963307740,57.57,80792.03,0.0,0.0,0.0,0.0]
[1777963310761,57.57,80795.23,0.0,0.0,0.0,0.0]
[1777963315796,57.57,80796.21,0.0,0.0,0.0,0.0]
[1777963320832,57.57,80800.91,0.0,0.0,0.0,0.0]
[1777963324869,57.57,80798.09,0.0,0.0,0.0,0.0]
[1777963329895,57.57,80797.22,0.0,0.0,0.0,0.0]
[1777963337951,57.57,80795.88,0.0,0.0,0.0,0.0]
[1777963342986,57.57,80792.56,0.0,0.0,0.0,0.0]
[1777963348021,57.57,80790.96,0.0,0.0,0.0,0.0]
[1777963351042,57.57,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,57.57,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,57.57,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,57.57,80790.33,0.0,0.0,0.0,0.0]
[1777963372189,57.57,80791.83,0.0,0.0,0.0,0.0]
[1777963377225,57.57,80797.87,0.0,0.0,0.0,0.0]
[1777963378231,57.57,80800.75,0.0,0.0,0.0,0.0]
[1777963383267,57.57,80798.93,0.0,0.0,0.0,0.0]
[1777963388300,57.57,80798.74,0.0,0.0,0.0,0.0]
[1777963393336,57.57,80801.93,0.0,0.0,0.0,0.0]
[1777963394345,57.57,80804.74,0.0,0.0,0.0,0.0]
[1777963395350,57.57,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,57.57,80811.92,0.0,0.0,0.0,0.0]
[1777963402398,57.57,80816.56,0.0,0.0,0.0,0.0]
[1777963406427,57.57,80819.92,0.0,0.0,0.0,0.0]
[1777963411462,57.57,80825.98,0.0,0.0,0.0,0.0]
[1777963413477,57.57,80828.73,0.0,0.0,0.0,0.0]
[1777963414963,57.57,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,57.57,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,57.57,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,57.57,80831.16,0.0,0.0,0.0,0.0]
[1777963435630,57.57,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,57.57,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,57.57,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,57.57,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,57.57,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,57.57,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,57.57,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,57.57,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,57.57,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,57.57,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,57.57,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,57.57,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,57.57,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,57.57,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,57.57,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,57.57,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,57.57,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,57.57,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,57.57,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,57.57,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,57.57,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,57.57,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,57.57,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,57.57,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,57.57,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,57.57,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,57.57,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,57.57,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,57.57,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,57.57,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,57.57,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,57.57,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,57.57,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,57.57,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,57.57,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,57.57,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,57.57,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,57.57,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,57.57,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,57.57,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,57.57,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,57.57,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,57.57,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,57.57,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,57.57,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,57.57,80813.27,0.0,0.0,0.0,0.0]
[1777963623966,57.57,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,57.57,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,57.57,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,57.57,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,57.57,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,57.57,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,57.57,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,57.57,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,57.57,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,57.57,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,57.57,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,57.57,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,57.57,80823.35,0.0,0.0,0.0,0.0]
[1777963686374,57.57,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,57.57,80822.6,0.0,0.0,0.0,0.0]
[1777963687251,57.57,80822.6,0.0,0.0,0.0,0.0]
[1777963687409,57.57,80822.6,0.0,0.0,0.0,0.0]
[1777963692445,57.57,80822.73,0.0,0.0,0.0,0.0]
[1777963699501,57.57,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,57.57,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,57.57,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,57.57,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,57.57,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,57.57,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,57.57,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,57.57,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,57.57,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,57.57,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,57.57,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,57.57,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,57.57,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,57.57,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,57.57,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,57.57,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,57.57,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,57.57,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,57.57,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,57.57,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,57.57,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,57.57,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,57.57,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,57.57,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,57.57,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,57.57,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,57.57,80884.69,0.0,0.0,0.0,0.0]
[1777963803218,57.57,80886.83,0.0,0.0,0.0,0.0]
[1777963808251,57.57,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,57.57,80888.42,0.0,0.0,0.0,0.0]
[1777963817807,57.57,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,57.57,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,57.57,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,57.57,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,57.57,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,57.57,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,57.57,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,57.57,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,57.57,80866.87,0.0,0.0,0.0,0.0]
[1777963854574,57.57,80862.49,0.0,0.0,0.0,0.0]
[1777963860616,57.57,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,57.57,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,57.57,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,57.57,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,57.57,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,57.57,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,57.57,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,57.57,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,57.57,80875.99,0.0,0.0,0.0,0.0]
[1777963899889,57.57,80878.64,0.0,0.0,0.0,0.0]
[1777963904927,57.57,80878.34,0.0,0.0,0.0,0.0]
[1777963909958,57.57,80878.16,0.0,0.0,0.0,0.0]
[1777963914993,57.57,80878.13,0.0,0.0,0.0,0.0]
[1777963920030,57.57,80877.77,0.0,0.0,0.0,0.0]
[1777963925065,57.57,80878.07,0.0,0.0,0.0,0.0]
[1777963929095,57.57,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,57.57,80891.05,0.0,0.0,0.0,0.0]
[1777963934129,57.57,80896.72,0.0,0.0,0.0,0.0]
[1777963938157,57.57,80899.32,0.0,0.0,0.0,0.0]
[1777963940171,57.57,80902.26,0.0,0.0,0.0,0.0]
[1777963945206,57.57,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,57.57,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,57.57,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,57.57,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,57.57,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,57.57,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,57.57,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,57.57,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,57.57,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,57.57,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,57.57,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,57.57,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,57.57,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,57.57,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,57.57,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,57.57,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,57.57,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,57.57,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,57.57,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,57.57,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,57.57,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,57.57,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,57.57,80875.81,0.0,0.0,0.0,0.0]
[1777964048932,57.57,80873.06,0.0,0.0,0.0,0.0]
[1777964055981,57.57,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,57.57,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,57.57,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,57.57,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,57.57,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,57.57,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,57.57,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,57.57,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,57.57,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,57.57,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,57.57,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,57.57,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,57.57,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,57.57,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,57.57,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,57.57,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,57.57,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,57.57,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,57.57,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,57.57,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,57.57,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,57.57,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,57.57,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,57.57,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,57.57,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,57.57,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,57.57,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,57.57,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,57.57,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,57.57,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,57.57,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,57.57,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,57.57,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,57.57,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,57.57,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,57.57,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,57.57,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,57.57,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,57.57,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,57.57,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,57.57,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,57.57,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,57.57,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,57.57,80885.1,0.0,0.0,0.0,0.0]
[1777964243295,57.57,80887.71,0.0,0.0,0.0,0.0]
[1777964248330,57.57,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,57.57,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,57.57,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,57.57,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,57.57,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,57.57,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,57.57,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,57.57,80899.04,0.0,0.0,0.0,0.0]
[1777964278290,57.57,80899.04,0.0,0.0,0.0,0.0]
[1777964278541,57.57,80897.91,0.0,0.0,0.0,0.0]
[1777964283576,57.57,80897.85,0.0,0.0,0.0,0.0]
[1777964285871,57.57,80897.85,0.0,0.0,0.0,0.0]
[1777964285972,57.57,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,57.57,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,57.57,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,57.57,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,57.57,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,57.57,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,57.57,80896.93,0.0,0.0,0.0,0.0]
[1777964323855,57.57,80910.19,0.0,0.0,0.0,0.0]
[1777964327884,57.57,80907.64,0.0,0.0,0.0,0.0]
[1777964332920,57.57,80908.07,0.0,0.0,0.0,0.0]
[1777964334423,57.57,80908.25,0.0,0.0,0.0,0.0]
[1777964334525,57.57,80908.12,0.0,0.0,0.0,0.0]
[1777964339969,57.57,80907.89,0.0,0.0,0.0,0.0]
[1777964345004,57.57,80908.14,0.0,0.0,0.0,0.0]
[1777964346036,57.57,80908.14,0.0,0.0,0.0,0.0]
[1777964346075,57.57,80908.96,0.0,0.0,0.0,0.0]
[1777964349033,57.57,80913.12,0.0,0.0,0.0,0.0]
[1777964350042,57.57,80917.85,0.0,0.0,0.0,0.0]
[1777964351048,57.57,80920.33,0.0,0.0,0.0,0.0]
[1777964355082,57.57,80917.56,0.0,0.0,0.0,0.0]
[1777964359107,57.57,80921.31,0.0,0.0,0.0,0.0]
[1777964364139,57.57,80921.51,0.0,0.0,0.0,0.0]
[1777964366781,57.57,80923.46,0.0,0.0,0.0,0.0]
[1777964367161,57.57,80923.35,0.0,0.0,0.0,0.0]
[1777964370182,57.57,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,57.57,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,57.57,80934.15,0.0,0.0,0.0,0.0]
[1777964375925,57.57,80934.01,0.0,0.0,0.0,0.0]
[1777964376224,57.57,80935.03,0.0,0.0,0.0,0.0]
[1777964378238,57.57,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,57.57,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,57.57,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,57.57,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,57.57,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,57.57,80949.42,0.0,0.0,0.0,0.0]
[1777964400540,57.57,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,57.57,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,57.57,80949.8,0.0,0.0,0.0,0.0]
[1777964411477,57.57,80931.74,0.0,0.0,0.0,0.0]
[1777964416504,57.57,80925.58,0.0,0.0,0.0,0.0]
[1777964421544,57.57,80933.09,0.0,0.0,0.0,0.0]
[1777964426575,57.57,80910.93,0.0,0.0,0.0,0.0]
[1777964431610,57.57,80914.13,0.0,0.0,0.0,0.0]
[1777964436645,57.57,80918.5,0.0,0.0,0.0,0.0]
[1777964441680,57.57,80919.49,0.0,0.0,0.0,0.0]
[1777964446715,57.57,80925.91,0.0,0.0,0.0,0.0]
[1777964451750,57.57,80932.72,0.0,0.0,0.0,0.0]
[1777964456785,57.57,80939.4,0.0,0.0,0.0,0.0]
[1777964461820,57.57,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,57.57,80919.15,0.0,0.0,0.0,0.0]
[1777964471889,57.57,80909.78,0.0,0.0,0.0,0.0]
[1777964476930,57.57,80896.22,0.0,0.0,0.0,0.0]
[1777964481964,57.57,80878.91,0.0,0.0,0.0,0.0]
[1777964486999,57.57,80878.5,0.0,0.0,0.0,0.0]
[1777964492034,57.57,80871.31,0.0,0.0,0.0,0.0]
[1777964497069,57.57,80867.92,0.0,0.0,0.0,0.0]
[1777964502103,57.57,80866.2,0.0,0.0,0.0,0.0]
[1777964507138,57.57,80878.03,0.0,0.0,0.0,0.0]
[1777964512175,57.57,80880.73,0.0,0.0,0.0,0.0]
[1777964517208,57.57,80872.47,0.0,0.0,0.0,0.0]
[1777964522244,57.57,80865.12,0.0,0.0,0.0,0.0]
[1777964527278,57.57,80875.26,0.0,0.0,0.0,0.0]
[1777964532314,57.57,80879.01,0.0,0.0,0.0,0.0]
[1777964537350,57.57,80878.75,0.0,0.0,0.0,0.0]
[1777964542392,57.57,80891.86,0.0,0.0,0.0,0.0]
[1777964547422,57.57,80884.69,0.0,0.0,0.0,0.0]
[1777964552456,57.57,80881.46,0.0,0.0,0.0,0.0]
[1777964557493,57.57,80895.18,0.0,0.0,0.0,0.0]
[1777964562528,57.57,80900.41,0.0,0.0,0.0,0.0]
[1777964567562,57.57,80902.37,0.0,0.0,0.0,0.0]
[1777964572598,57.57,80901.86,0.0,0.0,0.0,0.0]
[1777964577633,57.57,80902.64,0.0,0.0,0.0,0.0]
[1777964582667,57.57,80886.29,0.0,0.0,0.0,0.0]
[1777964587702,57.57,80880.5,0.0,0.0,0.0,0.0]
[1777964592737,57.57,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,57.57,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,57.57,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,57.57,80889.99,0.0,0.0,0.0,0.0]
[1777964613885,57.57,80889.99,0.0,0.0,0.0,0.0]
[1777964618920,57.57,80890.54,0.0,0.0,0.0,0.0]
[1777964623955,57.57,80898.6,0.0,0.0,0.0,0.0]
[1777964628989,57.57,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,57.57,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,57.57,80890.67,0.0,0.0,0.0,0.0]
[1777964644099,57.57,80893.62,0.0,0.0,0.0,0.0]
[1777964649131,57.57,80887.52,0.0,0.0,0.0,0.0]
[1777964654165,57.57,80885.54,0.0,0.0,0.0,0.0]
[1777964659201,57.57,80885.83,0.0,0.0,0.0,0.0]
[1777964664236,57.57,80892.2,0.0,0.0,0.0,0.0]
[1777964669271,57.57,80895.07,0.0,0.0,0.0,0.0]
[1777964674305,57.57,80901.86,0.0,0.0,0.0,0.0]
[1777964679341,57.57,80913.03,0.0,0.0,0.0,0.0]
[1777964684376,57.57,80910.9,0.0,0.0,0.0,0.0]
[1777964689410,57.57,80908.27,0.0,0.0,0.0,0.0]
[1777964694445,57.57,80908.06,0.0,0.0,0.0,0.0]
[1777964699481,57.57,80910.88,0.0,0.0,0.0,0.0]
[1777964704516,57.57,80888.66,0.0,0.0,0.0,0.0]
[1777964709550,57.57,80888.13,0.0,0.0,0.0,0.0]
[1777964714585,57.57,80884.71,0.0,0.0,0.0,0.0]
[1777964719621,57.57,80881.64,0.0,0.0,0.0,0.0]
[1777964724655,57.57,80883.09,0.0,0.0,0.0,0.0]
[1777964729690,57.57,80877.93,0.0,0.0,0.0,0.0]
[1777964734726,57.57,80867.37,0.0,0.0,0.0,0.0]
[1777964739760,57.57,80864.25,0.0,0.0,0.0,0.0]
[1777964744797,57.57,80864.76,0.0,0.0,0.0,0.0]
[1777964749832,57.57,80871.52,0.0,0.0,0.0,0.0]
[1777964755872,57.57,80871.09,0.0,0.0,0.0,0.0]
[1777964760909,57.57,80872.88,0.0,0.0,0.0,0.0]
[1777964765944,57.57,80876.0,0.0,0.0,0.0,0.0]
[1777964770980,57.57,80876.25,0.0,0.0,0.0,0.0]
[1777964776015,57.57,80887.45,0.0,0.0,0.0,0.0]
[1777964781050,57.57,80889.48,0.0,0.0,0.0,0.0]
[1777964786086,57.57,80889.1,0.0,0.0,0.0,0.0]
[1777964791120,57.57,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,57.57,80904.97,0.0,0.0,0.0,0.0]
[1777964801191,57.57,80909.8,0.0,0.0,0.0,0.0]
[1777964806225,57.57,80910.48,0.0,0.0,0.0,0.0]
[1777964811266,57.57,80901.17,0.0,0.0,0.0,0.0]
[1777964816296,57.57,80901.65,0.0,0.0,0.0,0.0]
[1777964821331,57.57,80902.89,0.0,0.0,0.0,0.0]
[1777964826366,57.57,80907.74,0.0,0.0,0.0,0.0]
[1777964831402,57.57,80910.6,0.0,0.0,0.0,0.0]
[1777964836437,57.57,80909.42,0.0,0.0,0.0,0.0]
[1777964842479,57.57,80908.52,0.0,0.0,0.0,0.0]
[1777964850536,57.57,80905.42,0.0,0.0,0.0,0.0]
[1777964855570,57.57,80903.55,0.0,0.0,0.0,0.0]
[1777964860605,57.57,80903.1,0.0,0.0,0.0,0.0]
[1777964865641,57.57,80904.89,0.0,0.0,0.0,0.0]
[1777964870675,57.57,80904.69,0.0,0.0,0.0,0.0]
[1777964875717,57.57,80904.62,0.0,0.0,0.0,0.0]
[1777964880748,57.57,80903.46,0.0,0.0,0.0,0.0]
[1777964886790,57.57,80903.89,0.0,0.0,0.0,0.0]
[1777964891825,57.57,80905.75,0.0,0.0,0.0,0.0]
[1777964896859,57.57,80907.73,0.0,0.0,0.0,0.0]
[1777964901895,57.57,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,57.57,80924.25,0.0,0.0,0.0,0.0]
[1777964911965,57.57,80903.56,0.0,0.0,0.0,0.0]
[1777964917001,57.57,80900.69,0.0,0.0,0.0,0.0]
[1777964922035,57.57,80901.33,0.0,0.0,0.0,0.0]
[1777964927071,57.57,80901.18,0.0,0.0,0.0,0.0]
[1777964933632,57.57,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,57.57,80900.04,0.0,0.0,0.0,0.0]
[1777964944190,57.57,80891.82,0.0,0.0,0.0,0.0]
[1777964949225,57.57,80889.98,0.0,0.0,0.0,0.0]
[1777964954265,57.57,80888.09,0.0,0.0,0.0,0.0]
[1777964959297,57.57,80888.95,0.0,0.0,0.0,0.0]
[1777964964331,57.57,80888.63,0.0,0.0,0.0,0.0]
[1777964969366,57.57,80888.85,0.0,0.0,0.0,0.0]
[1777964974402,57.57,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,57.57,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,57.57,80870.65,0.0,0.0,0.0,0.0]
[1777964989507,57.57,80867.35,0.0,0.0,0.0,0.0]
[1777964994542,57.57,80867.0,0.0,0.0,0.0,0.0]
[1777965000584,57.57,80864.37,0.0,0.0,0.0,0.0]
[1777965005620,57.57,80865.09,0.0,0.0,0.0,0.0]
[1777965010656,57.57,80862.92,0.0,0.0,0.0,0.0]
[1777965015689,57.57,80864.87,0.0,0.0,0.0,0.0]
[1777965020730,57.57,80890.36,0.0,0.0,0.0,0.0]
[1777965025760,57.57,80917.42,0.0,0.0,0.0,0.0]
[1777965030795,57.57,80920.56,0.0,0.0,0.0,0.0]
[1777965035831,57.57,80923.81,0.0,0.0,0.0,0.0]
[1777965041872,57.57,80918.49,0.0,0.0,0.0,0.0]
[1777965046907,57.57,80919.34,0.0,0.0,0.0,0.0]
[1777965051943,57.57,80920.04,0.0,0.0,0.0,0.0]
[1777965056977,57.57,80919.74,0.0,0.0,0.0,0.0]
[1777965062013,57.57,80919.96,0.0,0.0,0.0,0.0]
[1777965071075,57.57,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,57.57,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,57.57,80923.1,0.0,0.0,0.0,0.0]
[1777965086181,57.57,80928.98,0.0,0.0,0.0,0.0]
[1777965091216,57.57,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,57.57,80931.03,0.0,0.0,0.0,0.0]
[1777965101289,57.57,80941.95,0.0,0.0,0.0,0.0]
[1777965106322,57.57,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,57.57,80935.2,0.0,0.0,0.0,0.0]
[1777965118405,57.57,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,57.57,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,57.57,80927.42,0.0,0.0,0.0,0.0]
[1777965133510,57.57,80936.72,0.0,0.0,0.0,0.0]
[1777965138545,57.57,80949.15,0.0,0.0,0.0,0.0]
[1777965143580,57.57,80953.94,0.0,0.0,0.0,0.0]
[1777965148618,57.57,80952.96,0.0,0.0,0.0,0.0]
[1777965153653,57.57,80945.47,0.0,0.0,0.0,0.0]
[1777965158688,57.57,80943.11,0.0,0.0,0.0,0.0]
[1777965163724,57.57,80944.64,0.0,0.0,0.0,0.0]
[1777965168759,57.57,80946.06,0.0,0.0,0.0,0.0]
[1777965174800,57.57,80952.85,0.0,0.0,0.0,0.0]
[1777965180848,57.57,80952.66,0.0,0.0,0.0,0.0]
[1777965185879,57.57,80960.67,0.0,0.0,0.0,0.0]
[1777965190913,57.57,80966.97,0.0,0.0,0.0,0.0]
[1777965195949,57.57,80987.69,0.0,0.0,0.0,0.0]
[1777965200984,57.57,80984.35,0.0,0.0,0.0,0.0]
[1777965206019,57.57,80988.44,0.0,0.0,0.0,0.0]
[1777965211053,57.57,80985.96,0.0,0.0,0.0,0.0]
[1777965216093,57.57,80993.38,0.0,0.0,0.0,0.0]
[1777965221125,57.57,80993.5,0.0,0.0,0.0,0.0]
[1777965226160,57.57,80997.58,0.0,0.0,0.0,0.0]
[1777965231196,57.57,81003.89,0.0,0.0,0.0,0.0]
[1777965236231,57.57,80998.25,0.0,0.0,0.0,0.0]
[1777965242274,57.57,80998.66,0.0,0.0,0.0,0.0]
[1777965247309,57.57,80998.19,0.0,0.0,0.0,0.0]
[1777965252344,57.57,80994.91,0.0,0.0,0.0,0.0]
[1777965257379,57.57,80984.39,0.0,0.0,0.0,0.0]
[1777965264433,57.57,80984.3,0.0,0.0,0.0,0.0]
[1777965269468,57.57,80984.57,0.0,0.0,0.0,0.0]
[1777965274502,57.57,80983.66,0.0,0.0,0.0,0.0]
[1777965280545,57.57,80982.13,0.0,0.0,0.0,0.0]
[1777965286114,57.57,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,57.57,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,57.57,80978.49,0.0,0.0,0.0,0.0]
[1777965302698,57.57,80985.15,0.0,0.0,0.0,0.0]
[1777965307734,57.57,80987.43,0.0,0.0,0.0,0.0]
[1777965312769,57.57,80969.48,0.0,0.0,0.0,0.0]
[1777965317804,57.57,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,57.57,80959.22,0.0,0.0,0.0,0.0]
[1777965327874,57.57,80956.72,0.0,0.0,0.0,0.0]
[1777965333916,57.57,80955.62,0.0,0.0,0.0,0.0]
[1777965338950,57.57,80955.67,0.0,0.0,0.0,0.0]
[1777965344998,57.57,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,57.57,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,57.57,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,57.57,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,57.57,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,57.57,80959.3,0.0,0.0,0.0,0.0]
[1777965376216,57.57,80972.67,0.0,0.0,0.0,0.0]
[1777965381251,57.57,80976.06,0.0,0.0,0.0,0.0]
[1777965386288,57.57,80984.66,0.0,0.0,0.0,0.0]
[1777965391322,57.57,80986.56,0.0,0.0,0.0,0.0]
[1777965396358,57.57,80990.22,0.0,0.0,0.0,0.0]
[1777965401394,57.57,80987.42,0.0,0.0,0.0,0.0]
[1777965406428,57.57,80988.48,0.0,0.0,0.0,0.0]
[1777965411464,57.57,80987.58,0.0,0.0,0.0,0.0]
[1777965416498,57.57,80986.02,0.0,0.0,0.0,0.0]
[1777965421533,57.57,80985.87,0.0,0.0,0.0,0.0]
[1777965426569,57.57,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,57.57,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,57.57,80984.69,0.0,0.0,0.0,0.0]
[1777965441675,57.57,80979.9,0.0,0.0,0.0,0.0]
[1777965446710,57.57,80988.5,0.0,0.0,0.0,0.0]
[1777965451746,57.57,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,57.57,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,57.57,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,57.57,80990.46,0.0,0.0,0.0,0.0]
[1777965471886,57.57,80977.73,0.0,0.0,0.0,0.0]
[1777965476921,57.57,80981.52,0.0,0.0,0.0,0.0]
[1777965481961,57.57,80982.32,0.0,0.0,0.0,0.0]
[1777965486992,57.57,80992.2,0.0,0.0,0.0,0.0]
[1777965492028,57.57,80991.48,0.0,0.0,0.0,0.0]
[1777965497061,57.57,80992.78,0.0,0.0,0.0,0.0]
[1777965502096,57.57,80989.62,0.0,0.0,0.0,0.0]
[1777965507132,57.57,80991.1,0.0,0.0,0.0,0.0]
[1777965512167,57.57,80969.46,0.0,0.0,0.0,0.0]
[1777965517202,57.57,80962.78,0.0,0.0,0.0,0.0]
[1777965522238,57.57,80961.45,0.0,0.0,0.0,0.0]
[1777965527273,57.57,80962.55,0.0,0.0,0.0,0.0]
[1777965532309,57.57,80962.22,0.0,0.0,0.0,0.0]
[1777965538351,57.57,80962.56,0.0,0.0,0.0,0.0]
[1777965543386,57.57,80963.36,0.0,0.0,0.0,0.0]
[1777965548420,57.57,80962.66,0.0,0.0,0.0,0.0]
[1777965553456,57.57,80957.31,0.0,0.0,0.0,0.0]
[1777965558490,57.57,80955.3,0.0,0.0,0.0,0.0]
[1777965563525,57.57,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,57.57,80953.28,0.0,0.0,0.0,0.0]
[1777965573595,57.57,80954.68,0.0,0.0,0.0,0.0]
[1777965578630,57.57,80954.18,0.0,0.0,0.0,0.0]
[1777965583665,57.57,80955.31,0.0,0.0,0.0,0.0]
[1777965588700,57.57,80954.8,0.0,0.0,0.0,0.0]
[1777965593736,57.57,80978.23,0.0,0.0,0.0,0.0]
[1777965599304,57.57,80980.1,0.0,0.0,0.0,0.0]
[1777965604817,57.57,80988.79,0.0,0.0,0.0,0.0]
[1777965609851,57.57,80988.71,0.0,0.0,0.0,0.0]
[1777965614886,57.57,80987.35,0.0,0.0,0.0,0.0]
[1777965619921,57.57,80982.35,0.0,0.0,0.0,0.0]
[1777965624955,57.57,80981.73,0.0,0.0,0.0,0.0]
[1777965629991,57.57,80981.07,0.0,0.0,0.0,0.0]
[1777965635030,57.57,80980.77,0.0,0.0,0.0,0.0]
[1777965640060,57.57,80980.09,0.0,0.0,0.0,0.0]
[1777965645098,57.57,80980.11,0.0,0.0,0.0,0.0]
[1777965650130,57.57,80979.86,0.0,0.0,0.0,0.0]
[1777965655166,57.57,80980.49,0.0,0.0,0.0,0.0]
[1777965660207,57.57,80980.16,0.0,0.0,0.0,0.0]
[1777965665239,57.57,80983.97,0.0,0.0,0.0,0.0]
[1777965670278,57.57,80984.46,0.0,0.0,0.0,0.0]
[1777965675309,57.57,80983.87,0.0,0.0,0.0,0.0]
[1777965681351,57.57,80985.07,0.0,0.0,0.0,0.0]
[1777965686386,57.57,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,57.57,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,57.57,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,57.57,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,57.57,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,57.57,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,57.57,80984.42,0.0,0.0,0.0,0.0]
[1777965721631,57.57,80990.55,0.0,0.0,0.0,0.0]
[1777965726667,57.57,81000.83,0.0,0.0,0.0,0.0]
[1777965731701,57.57,81004.28,0.0,0.0,0.0,0.0]
[1777965736736,57.57,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,57.57,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,57.57,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,57.57,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,57.57,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,57.57,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,57.57,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,57.57,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,57.57,81017.84,0.0,0.0,0.0,0.0]
[1777965784068,57.57,81033.17,0.0,0.0,0.0,0.0]
[1777965789103,57.57,81031.13,0.0,0.0,0.0,0.0]
[1777965794138,57.57,81032.59,0.0,0.0,0.0,0.0]
[1777965799173,57.57,81044.43,0.0,0.0,0.0,0.0]
[1777965804207,57.57,81069.3,0.0,0.0,0.0,0.0]
[1777965809251,57.57,81060.33,0.0,0.0,0.0,0.0]
[1777965814286,57.57,81064.61,0.0,0.0,0.0,0.0]
[1777965819320,57.57,81064.15,0.0,0.0,0.0,0.0]
[1777965824356,57.57,81067.57,0.0,0.0,0.0,0.0]
[1777965829390,57.57,81066.35,0.0,0.0,0.0,0.0]
[1777965834427,57.57,81051.62,0.0,0.0,0.0,0.0]
[1777965839462,57.57,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,57.57,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,57.57,81060.65,0.0,0.0,0.0,0.0]
[1777965854567,57.57,81050.05,0.0,0.0,0.0,0.0]
[1777965859602,57.57,81026.92,0.0,0.0,0.0,0.0]
[1777965864637,57.57,81023.5,0.0,0.0,0.0,0.0]
[1777965869675,57.57,81028.06,0.0,0.0,0.0,0.0]
[1777965874711,57.57,81029.87,0.0,0.0,0.0,0.0]
[1777965880752,57.57,81026.49,0.0,0.0,0.0,0.0]
[1777965885787,57.57,81017.0,0.0,0.0,0.0,0.0]
[1777965890822,57.57,81017.31,0.0,0.0,0.0,0.0]
[1777965896864,57.57,81018.33,0.0,0.0,0.0,0.0]
[1777965901898,57.57,81018.16,0.0,0.0,0.0,0.0]
[1777965906933,57.57,81018.47,0.0,0.0,0.0,0.0]
[1777965911971,57.57,81018.24,0.0,0.0,0.0,0.0]
[1777965917003,57.57,81019.33,0.0,0.0,0.0,0.0]
[1777965923047,57.57,81019.56,0.0,0.0,0.0,0.0]
[1777965929090,57.57,81020.69,0.0,0.0,0.0,0.0]
[1777965934126,57.57,81021.17,0.0,0.0,0.0,0.0]
[1777965939160,57.57,81021.15,0.0,0.0,0.0,0.0]
[1777965944195,57.57,81022.74,0.0,0.0,0.0,0.0]
[1777965949229,57.57,81022.83,0.0,0.0,0.0,0.0]
[1777965954277,57.57,81033.56,0.0,0.0,0.0,0.0]
[1777965959303,57.57,81044.21,0.0,0.0,0.0,0.0]
[1777965965344,57.57,81044.27,0.0,0.0,0.0,0.0]
[1777965970383,57.57,81039.4,0.0,0.0,0.0,0.0]
[1777965975423,57.57,81039.1,0.0,0.0,0.0,0.0]
[1777965980454,57.57,81039.18,0.0,0.0,0.0,0.0]
[1777965985489,57.57,81037.87,0.0,0.0,0.0,0.0]
[1777965990524,57.57,81025.39,0.0,0.0,0.0,0.0]
[1777965995558,57.57,81022.89,0.0,0.0,0.0,0.0]
[1777966000593,57.57,81023.61,0.0,0.0,0.0,0.0]
[1777966005631,57.57,81037.27,0.0,0.0,0.0,0.0]
[1777966010669,57.57,81049.65,0.0,0.0,0.0,0.0]
[1777966015712,57.57,81048.86,0.0,0.0,0.0,0.0]
[1777966020742,57.57,81047.18,0.0,0.0,0.0,0.0]
[1777966025776,57.57,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,57.57,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,57.57,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,57.57,81041.15,0.0,0.0,0.0,0.0]
[1777966047932,57.57,81053.13,0.0,0.0,0.0,0.0]
[1777966052967,57.57,81059.91,0.0,0.0,0.0,0.0]
[1777966058001,57.57,81061.62,0.0,0.0,0.0,0.0]
[1777966063036,57.57,81064.01,0.0,0.0,0.0,0.0]
[1777966068071,57.57,81064.2,0.0,0.0,0.0,0.0]
[1777966073107,57.57,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,57.57,81034.17,0.0,0.0,0.0,0.0]
[1777966083177,57.57,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,57.57,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,57.57,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,57.57,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,57.57,81025.67,0.0,0.0,0.0,0.0]
[1777966111906,57.57,81031.4,0.0,0.0,0.0,0.0]
[1777966117419,57.57,81031.48,0.0,0.0,0.0,0.0]
[1777966122455,57.57,81029.25,0.0,0.0,0.0,0.0]
[1777966127488,57.57,81029.41,0.0,0.0,0.0,0.0]
[1777966132525,57.57,81026.32,0.0,0.0,0.0,0.0]
[1777966137561,57.57,81019.25,0.0,0.0,0.0,0.0]
[1777966142599,57.57,81020.9,0.0,0.0,0.0,0.0]
[1777966147632,57.57,81027.55,0.0,0.0,0.0,0.0]
[1777966152667,57.57,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,57.57,81026.15,0.0,0.0,0.0,0.0]
[1777966162737,57.57,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,57.57,81028.69,0.0,0.0,0.0,0.0]
[1777966172808,57.57,81024.14,0.0,0.0,0.0,0.0]
[1777966177842,57.57,81020.76,0.0,0.0,0.0,0.0]
[1777966182878,57.57,81020.58,0.0,0.0,0.0,0.0]
[1777966187912,57.57,81022.28,0.0,0.0,0.0,0.0]
[1777966192948,57.57,81023.95,0.0,0.0,0.0,0.0]
[1777966197984,57.57,81024.51,0.0,0.0,0.0,0.0]
[1777966203019,57.57,81023.6,0.0,0.0,0.0,0.0]
[1777966208053,57.57,81022.67,0.0,0.0,0.0,0.0]
[1777966213089,57.57,81021.03,0.0,0.0,0.0,0.0]
[1777966218126,57.57,81027.46,0.0,0.0,0.0,0.0]
[1777966223159,57.57,81027.64,0.0,0.0,0.0,0.0]
[1777966228194,57.57,81026.21,0.0,0.0,0.0,0.0]
[1777966233230,57.57,81026.66,0.0,0.0,0.0,0.0]
[1777966238264,57.57,81027.26,0.0,0.0,0.0,0.0]
[1777966243298,57.57,81015.94,0.0,0.0,0.0,0.0]
[1777966248334,57.57,81016.82,0.0,0.0,0.0,0.0]
[1777966253369,57.57,81018.73,0.0,0.0,0.0,0.0]
[1777966258489,57.57,81013.16,0.0,0.0,0.0,0.0]
[1777966263494,57.57,81011.61,0.0,0.0,0.0,0.0]
[1777966268499,57.57,81016.44,0.0,0.0,0.0,0.0]
[1777966273513,57.57,81016.31,0.0,0.0,0.0,0.0]
[1777966278547,57.57,81012.44,0.0,0.0,0.0,0.0]
[1777966283581,57.57,81011.07,0.0,0.0,0.0,0.0]
[1777966288619,57.57,81010.99,0.0,0.0,0.0,0.0]
[1777966293652,57.57,81009.88,0.0,0.0,0.0,0.0]
[1777966298687,57.57,81009.67,0.0,0.0,0.0,0.0]
[1777966303721,57.57,81011.37,0.0,0.0,0.0,0.0]
[1777966308757,57.57,81013.19,0.0,0.0,0.0,0.0]
[1777966313795,57.57,81012.92,0.0,0.0,0.0,0.0]
[1777966318826,57.57,80997.58,0.0,0.0,0.0,0.0]
[1777966323862,57.57,80996.8,0.0,0.0,0.0,0.0]
[1777966329904,57.57,80997.15,0.0,0.0,0.0,0.0]
[1777966334939,57.57,80997.0,0.0,0.0,0.0,0.0]
[1777966339974,57.57,80996.95,0.0,0.0,0.0,0.0]
[1777966345013,57.57,81009.96,0.0,0.0,0.0,0.0]
[1777966350043,57.57,81003.14,0.0,0.0,0.0,0.0]
[1777966355078,57.57,81001.26,0.0,0.0,0.0,0.0]
[1777966360116,57.57,81000.81,0.0,0.0,0.0,0.0]
[1777966365150,57.57,80998.1,0.0,0.0,0.0,0.0]
[1777966370187,57.57,80996.72,0.0,0.0,0.0,0.0]
[1777966375223,57.57,80997.0,0.0,0.0,0.0,0.0]
[1777966380257,57.57,81006.82,0.0,0.0,0.0,0.0]
[1777966385292,57.57,81012.74,0.0,0.0,0.0,0.0]
[1777966390327,57.57,81020.94,0.0,0.0,0.0,0.0]
[1777966395362,57.57,81039.13,0.0,0.0,0.0,0.0]
[1777966400397,57.57,81033.25,0.0,0.0,0.0,0.0]
[1777966405432,57.57,81034.23,0.0,0.0,0.0,0.0]
[1777966410494,57.57,81030.49,0.0,0.0,0.0,0.0]
[1777966415531,57.57,81029.36,0.0,0.0,0.0,0.0]
[1777966420658,57.57,81027.15,0.0,0.0,0.0,0.0]
[1777966425663,57.57,81027.04,0.0,0.0,0.0,0.0]
[1777966430668,57.57,81019.47,0.0,0.0,0.0,0.0]
[1777966435675,57.57,81019.28,0.0,0.0,0.0,0.0]
[1777966440710,57.57,81019.21,0.0,0.0,0.0,0.0]
[1777966445746,57.57,81019.14,0.0,0.0,0.0,0.0]
[1777966452299,57.57,81019.36,0.0,0.0,0.0,0.0]
[1777966457695,57.57,81024.31,0.0,0.0,0.0,0.0]
[1777966462864,57.57,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,57.57,81020.19,0.0,0.0,0.0,0.0]
[1777966472936,57.57,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,57.57,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,57.57,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,57.57,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,57.57,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,57.57,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,57.57,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,57.57,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,57.57,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,57.57,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,57.57,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,57.57,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,57.57,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,57.57,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,57.57,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,57.57,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,57.57,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,57.57,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,57.57,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,57.57,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,57.57,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,57.57,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,57.57,81080.59,0.0,0.0,0.0,0.0]
[1777966589838,57.57,81087.52,0.0,0.0,0.0,0.0]
[1777966594843,57.57,81088.11,0.0,0.0,0.0,0.0]
[1777966599848,57.57,81094.19,0.0,0.0,0.0,0.0]
[1777966604872,57.57,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,57.57,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,57.57,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,57.57,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,57.57,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,57.57,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,57.57,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,57.57,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,57.57,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,57.57,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,57.57,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,57.57,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,57.57,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,57.57,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,57.57,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,57.57,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,57.57,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,57.57,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,57.57,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,57.57,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,57.57,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,57.57,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,57.57,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,57.57,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,57.57,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,57.57,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,57.57,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,57.57,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,57.57,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,57.57,81113.07,0.0,0.0,0.0,0.0]
[1777966756012,57.57,81112.48,0.0,0.0,0.0,0.0]
[1777966761017,57.57,81111.83,0.0,0.0,0.0,0.0]
[1777966766022,57.57,81119.32,0.0,0.0,0.0,0.0]
[1777966771038,57.57,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,57.57,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,57.57,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,57.57,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,57.57,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,57.57,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,57.57,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,57.57,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,57.57,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,57.57,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,57.57,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,57.57,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,57.57,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,57.57,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,57.57,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,57.57,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,57.57,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,57.57,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,57.57,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,57.57,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,57.57,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,57.57,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,57.57,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,57.57,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,57.57,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,57.57,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,57.57,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,57.57,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,57.57,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,57.57,81065.81,0.0,0.0,0.0,0.0]
[1777966922179,57.57,81071.26,0.0,0.0,0.0,0.0]
[1777966927184,57.57,81071.26,0.0,0.0,0.0,0.0]
[1777966932189,57.57,81070.32,0.0,0.0,0.0,0.0]
[1777966937197,57.57,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,57.57,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,57.57,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,57.57,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,57.57,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,57.57,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,57.57,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,57.57,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,57.57,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,57.57,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,57.57,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,57.57,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,57.57,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,57.57,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,57.57,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,57.57,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,57.57,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,57.57,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,57.57,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,57.57,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,57.57,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,57.57,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,57.57,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,57.57,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,57.57,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,57.57,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,57.57,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,57.57,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,57.57,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,57.57,81027.67,0.0,0.0,0.0,0.0]
[1777967090358,57.57,81018.96,0.0,0.0,0.0,0.0]
[1777967095363,57.57,81020.14,0.0,0.0,0.0,0.0]
[1777967100369,57.57,81015.37,0.0,0.0,0.0,0.0]
[1777967105379,57.57,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,57.57,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,57.57,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,57.57,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,57.57,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,57.57,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,57.57,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,57.57,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,57.57,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,57.57,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,57.57,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,57.57,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,57.57,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,57.57,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,57.57,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,57.57,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,57.57,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,57.57,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,57.57,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,57.57,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,57.57,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,57.57,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,57.57,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,57.57,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,57.57,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,57.57,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,57.57,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,57.57,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,57.57,80899.61,0.0,0.0,0.0,0.0]
[1777967251524,57.57,80903.5,0.0,0.0,0.0,0.0]
[1777967256530,57.57,80903.52,0.0,0.0,0.0,0.0]
[1777967261535,57.57,80919.13,0.0,0.0,0.0,0.0]
[1777967266543,57.57,80927.92,0.0,0.0,0.0,0.0]
[1777967272069,57.57,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,57.57,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,57.57,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,57.57,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,57.57,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,57.57,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,57.57,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,57.57,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,57.57,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,57.57,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,57.57,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,57.57,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,57.57,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,57.57,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,57.57,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,57.57,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,57.57,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,57.57,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,57.57,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,57.57,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,57.57,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,57.57,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,57.57,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,57.57,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,57.57,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,57.57,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,57.57,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,57.57,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,57.57,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,57.57,80945.69,0.0,0.0,0.0,0.0]
[1777967424725,57.57,80943.02,0.0,0.0,0.0,0.0]
[1777967429730,57.57,80953.17,0.0,0.0,0.0,0.0]
[1777967434736,57.57,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,57.57,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,57.57,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,57.57,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,57.57,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,57.57,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,57.57,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,57.57,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,57.57,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,57.57,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,57.57,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,57.57,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,57.57,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,57.57,80918.25,0.0,0.0,0.0,0.0]
[1777967505807,57.57,80918.09,0.0,0.0,0.0,0.0]
[1777967511255,57.57,80918.04,0.0,0.0,0.0,0.0]
[1777967516291,57.57,80915.71,0.0,0.0,0.0,0.0]
[1777967521325,57.57,80916.25,0.0,0.0,0.0,0.0]
[1777967526360,57.57,80917.21,0.0,0.0,0.0,0.0]
[1777967531404,57.57,80917.06,0.0,0.0,0.0,0.0]
[1777967536442,57.57,80916.54,0.0,0.0,0.0,0.0]
[1777967541474,57.57,80916.94,0.0,0.0,0.0,0.0]
[1777967546510,57.57,80916.52,0.0,0.0,0.0,0.0]
[1777967551545,57.57,80916.42,0.0,0.0,0.0,0.0]
[1777967557587,57.57,80916.75,0.0,0.0,0.0,0.0]
[1777967562864,57.57,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,57.57,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,57.57,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,57.57,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,57.57,80930.73,0.0,0.0,0.0,0.0]
[1777967590895,57.57,80930.79,0.0,0.0,0.0,0.0]
[1777967596901,57.57,80930.24,0.0,0.0,0.0,0.0]
[1777967601907,57.57,80916.14,0.0,0.0,0.0,0.0]
[1777967606932,57.57,80915.43,0.0,0.0,0.0,0.0]
[1777967611966,57.57,80909.68,0.0,0.0,0.0,0.0]
[1777967617001,57.57,80909.46,0.0,0.0,0.0,0.0]
[1777967622037,57.57,80903.55,0.0,0.0,0.0,0.0]
[1777967627072,57.57,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,57.57,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,57.57,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,57.57,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,57.57,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,57.57,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,57.57,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,57.57,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,57.57,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,57.57,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,57.57,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,57.57,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,57.57,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,57.57,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,57.57,80886.94,0.0,0.0,0.0,0.0]
[1777967702599,57.57,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,57.57,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,57.57,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,57.57,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,57.57,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,57.57,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,57.57,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,57.57,80866.92,0.0,0.0,0.0,0.0]
[1777967742981,57.57,80866.95,0.0,0.0,0.0,0.0]
[1777967748055,57.57,80864.7,0.0,0.0,0.0,0.0]
[1777967753060,57.57,80863.96,0.0,0.0,0.0,0.0]
[1777967758069,57.57,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,57.57,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,57.57,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,57.57,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,57.57,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,57.57,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,57.57,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,57.57,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,57.57,80862.31,0.0,0.0,0.0,0.0]
[1777967804390,57.57,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,57.57,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,57.57,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,57.57,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,57.57,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,57.57,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,57.57,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,57.57,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,57.57,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,57.57,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,57.57,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,57.57,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,57.57,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,57.57,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,57.57,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,57.57,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,57.57,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,57.57,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,57.57,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,57.57,80840.88,0.0,0.0,0.0,0.0]
[1777967906217,57.57,80840.44,0.0,0.0,0.0,0.0]
[1777967913222,57.57,80840.08,0.0,0.0,0.0,0.0]
[1777967918228,57.57,80839.17,0.0,0.0,0.0,0.0]
[1777967923236,57.57,80840.23,0.0,0.0,0.0,0.0]
[1777967928270,57.57,80841.45,0.0,0.0,0.0,0.0]
[1777967933305,57.57,80844.44,0.0,0.0,0.0,0.0]
[1777967939347,57.57,80849.58,0.0,0.0,0.0,0.0]
[1777967944792,57.57,80849.17,0.0,0.0,0.0,0.0]
[1777967950426,57.57,80842.41,0.0,0.0,0.0,0.0]
[1777967956466,57.57,80841.02,0.0,0.0,0.0,0.0]
[1777967961502,57.57,80838.23,0.0,0.0,0.0,0.0]
[1777967966536,57.57,80837.72,0.0,0.0,0.0,0.0]
[1777967971571,57.57,80837.33,0.0,0.0,0.0,0.0]
[1777967976607,57.57,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,57.57,80837.61,0.0,0.0,0.0,0.0]
[1777967986676,57.57,80853.14,0.0,0.0,0.0,0.0]
[1777967991711,57.57,80866.18,0.0,0.0,0.0,0.0]
[1777967997754,57.57,80871.21,0.0,0.0,0.0,0.0]
[1777968000535,57.57,80860.56,0.0,0.0,0.0,0.0]
[1777968002377,57.57,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.57,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.57,80988.33,0.0,0.0,0.0,0.0]