{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83851,"rows_kept":83851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419661,205.05,77098.96,0.0,-0.65604,2e-05,29.70357]
[1777622424806,205.05,77099.67,0.0,-0.65602,2e-05,29.70435]
[1777622429844,205.05,77102.42,0.0,-0.65596,2e-05,29.70739]
[1777622435897,205.05,77100.08,0.0,-0.65603,2e-05,29.70159]
[1777622440928,205.05,77094.47,0.0,-0.65615,2e-05,29.69538]
[1777622441937,205.05,77086.13,0.0,-0.65634,2e-05,29.68615]
[1777622446970,205.05,77086.64,0.0,-0.65633,2e-05,29.68671]
[1777622452010,205.05,77088.97,0.0,-0.65628,2e-05,29.68929]
[1777622457039,205.05,77090.51,0.0,-0.65624,2e-05,29.691]
[1777622459053,205.05,77083.54,0.0,-0.6564,2e-05,29.68328]
[1777622460378,45.0,77112.22,0.0,-0.98906,1e-05,2.32734]
[1777622465383,44.88,77122.5,0.0,-0.98915,1e-05,2.31066]
[1777622470388,44.78,77125.3,0.0,-0.98928,1e-05,2.2858]
[1777622475393,44.68,77127.99,0.0,-0.9894,1e-05,2.26347]
[1777622480398,44.6,77129.09,0.0,-0.98952,1e-05,2.24126]
[1777622485404,44.52,77124.86,0.0,-0.98967,1e-05,2.21349]
[1777622490409,44.45,77124.31,0.0,-0.98978,1e-05,2.19314]
[1777622495414,44.38,77123.82,0.0,-0.98988,1e-05,2.17345]
[1777622502355,44.3,77123.13,0.0,-0.99001,1e-05,2.15033]
[1777622507391,44.24,77121.91,0.0,-0.99009,1e-05,2.13449]
[1777622512431,44.2,77121.22,0.0,-0.99016,1e-05,2.12067]
[1777622517438,44.15,77116.68,0.0,-0.99026,1e-05,2.1026]
[1777622521442,44.12,77107.75,0.0,-0.99037,1e-05,2.08152]
[1777622523444,44.1,77097.09,0.0,-0.99047,1e-05,2.06266]
[1777622528449,44.07,77100.73,0.0,-0.99049,1e-05,2.05815]
[1777622531698,44.05,77099.81,0.0,-0.99053,1e-05,2.0515]
[1777622537458,44.01,77096.97,0.0,-0.9906,1e-05,2.03751]
[1777622542463,43.98,77096.18,0.0,-0.99065,1e-05,2.02868]
[1777622548469,43.95,77096.56,0.0,-0.99069,1e-05,2.02061]
[1777622554475,43.92,77094.99,0.0,-0.99075,1e-05,2.00937]
[1777622557478,43.9,77089.34,0.0,-0.99081,1e-05,1.99798]
[1777622562483,43.88,77085.2,0.0,-0.99087,1e-05,1.9865]
[1777622564485,43.87,77077.51,0.0,-0.99093,1e-05,1.97391]
[1777622569490,43.85,77075.36,0.0,-0.99097,1e-05,1.9657]
[1777622571492,43.84,77070.35,0.0,-0.99102,1e-05,1.95696]
[1777622575496,43.83,77075.27,0.0,-0.99101,1e-05,1.95963]
[1777622580501,43.81,77072.15,0.0,-0.99105,1e-05,1.95084]
[1777622585506,43.79,77069.82,0.0,-0.99109,1e-05,1.94339]
[1777622590511,43.77,77073.83,0.0,-0.99108,1e-05,1.94464]
[1777622592513,43.77,77079.0,0.0,-0.99106,1e-05,1.94996]
[1777622597518,43.75,77079.58,0.0,-0.99108,1e-05,1.94616]
[1777622602523,43.73,77074.41,0.0,-0.99114,1e-05,1.93395]
[1777622607528,43.71,77073.84,0.0,-0.99117,1e-05,1.92794]
[1777622612532,43.69,77076.23,0.0,-0.99119,1e-05,1.92449]
[1777622614534,43.68,77069.65,0.0,-0.99124,1e-05,1.91403]
[1777622617537,43.67,77063.54,0.0,-0.9913,1e-05,1.9035]
[1777622622542,43.66,77056.92,0.0,-0.99136,1e-05,1.89181]
[1777622627547,43.65,77051.22,0.0,-0.99141,1e-05,1.88223]
[1777622632552,43.64,77050.73,0.0,-0.99142,1e-05,1.88001]
[1777622633553,43.64,77055.53,0.0,-0.99139,1e-05,1.88581]
[1777622637557,43.63,77060.25,0.0,-0.99137,1e-05,1.89003]
[1777622642562,43.62,77061.46,0.0,-0.99137,1e-05,1.88928]
[1777622647567,43.61,77061.94,0.0,-0.99138,1e-05,1.88682]
[1777622652572,43.6,77061.44,0.0,-0.99139,1e-05,1.88462]
[1777622657577,43.6,77061.66,0.0,-0.9914,1e-05,1.88353]
[1777622663503,43.59,77064.96,0.0,-0.99139,1e-05,1.88608]
[1777622666524,43.59,77067.68,0.0,-0.99138,1e-05,1.88853]
[1777622668538,43.58,77073.61,0.0,-0.99134,1e-05,1.89537]
[1777622673574,43.58,77071.7,0.0,-0.99137,1e-05,1.88997]
[1777622678598,43.57,77071.65,0.0,-0.99138,1e-05,1.88844]
[1777622683603,43.57,77073.94,0.0,-0.99137,1e-05,1.88991]
[1777622687607,43.56,77079.01,0.0,-0.99134,1e-05,1.89511]
[1777622692612,43.55,77081.87,0.0,-0.99133,1e-05,1.89689]
[1777622697617,43.54,77080.16,0.0,-0.99135,1e-05,1.89271]
[1777622701621,43.54,77094.42,0.0,-0.99127,1e-05,1.90976]
[1777622706625,43.52,77096.57,0.0,-0.99127,1e-05,1.90916]
[1777622711630,43.51,77095.5,0.0,-0.9913,1e-05,1.90309]
[1777622716635,43.49,77100.95,0.0,-0.99128,1e-05,1.90737]
[1777622721640,43.48,77101.43,0.0,-0.99129,1e-05,1.90508]
[1777622726645,43.47,77101.09,0.0,-0.99131,1e-05,1.90204]
[1777622731650,43.46,77100.18,0.0,-0.99133,1e-05,1.89758]
[1777622736655,43.46,77100.19,0.0,-0.99134,1e-05,1.89587]
[1777622741660,43.45,77100.76,0.0,-0.99134,1e-05,1.89504]
[1777622745664,43.45,77107.35,0.0,-0.99131,1e-05,1.90229]
[1777622750669,43.44,77108.69,0.0,-0.99131,1e-05,1.90169]
[1777622755674,43.43,77107.08,0.0,-0.99133,1e-05,1.89746]
[1777622760678,43.42,77106.35,0.0,-0.99135,1e-05,1.89466]
[1777622765683,43.41,77105.57,0.0,-0.99136,1e-05,1.89177]
[1777622768686,43.41,77113.41,0.0,-0.99132,1e-05,1.90083]
[1777622773691,43.4,77113.97,0.0,-0.99133,1e-05,1.89861]
[1777622778696,43.38,77111.05,0.0,-0.99136,1e-05,1.89171]
[1777622783701,43.36,77109.9,0.0,-0.9914,1e-05,1.8837]
[1777622788706,43.32,77108.87,0.0,-0.99146,1e-05,1.87359]
[1777622793711,43.29,77107.76,0.0,-0.99151,1e-05,1.86231]
[1777622796714,43.27,77101.1,0.0,-0.99158,1e-05,1.84851]
[1777622801719,43.23,77100.44,0.0,-0.99163,1e-05,1.83916]
[1777622806724,43.2,77098.73,0.0,-0.99169,1e-05,1.82871]
[1777622811729,43.17,77101.08,0.0,-0.99171,1e-05,1.82373]
[1777622815733,43.14,77106.21,0.0,-0.99171,1e-05,1.82409]
[1777622820738,43.11,77106.92,0.0,-0.99175,1e-05,1.81747]
[1777622826649,43.08,77107.92,0.0,-0.99178,1e-05,1.81009]
[1777622831684,43.1,77107.85,0.0,-0.99176,1e-05,1.81541]
[1777622836718,43.12,77109.83,0.0,-0.99172,1e-05,1.82203]
[1777622841759,43.13,77107.24,0.0,-0.99172,1e-05,1.82204]
[1777622848768,43.13,77106.79,0.0,-0.99172,1e-05,1.82262]
[1777622852772,43.1,77101.61,0.0,-0.9918,1e-05,1.80745]
[1777622857777,43.07,77098.52,0.0,-0.99186,1e-05,1.7945]
[1777622862782,43.03,77099.05,0.0,-0.9919,1e-05,1.78682]
[1777622867787,43.0,77099.75,0.0,-0.99194,1e-05,1.78008]
[1777622872792,42.97,77099.07,0.0,-0.99198,1e-05,1.77227]
[1777622877797,42.95,77102.46,0.0,-0.99199,1e-05,1.77016]
[1777622882802,42.92,77100.57,0.0,-0.99203,1e-05,1.76198]
[1777622883803,42.92,77107.1,0.0,-0.992,1e-05,1.76904]
[1777622888808,42.9,77107.69,0.0,-0.99202,1e-05,1.76455]
[1777622889809,42.89,77120.37,0.0,-0.99194,1e-05,1.77949]
[1777622890810,42.89,77129.89,0.0,-0.99189,1e-05,1.79053]
[1777622895815,42.87,77132.0,0.0,-0.9919,1e-05,1.78814]
[1777622900820,42.85,77132.48,0.0,-0.99192,1e-05,1.78369]
[1777622905825,42.83,77132.67,0.0,-0.99195,1e-05,1.77927]
[1777622911831,42.81,77131.86,0.0,-0.99198,1e-05,1.77215]
[1777622913833,42.8,77138.59,0.0,-0.99195,1e-05,1.77908]
[1777622918838,42.79,77140.8,0.0,-0.99195,1e-05,1.77821]
[1777622923843,42.77,77144.92,0.0,-0.99194,1e-05,1.77995]
[1777622925845,42.77,77150.36,0.0,-0.99192,1e-05,1.78541]
[1777622930850,42.75,77153.75,0.0,-0.99191,1e-05,1.78637]
[1777622935856,42.74,77153.48,0.0,-0.99193,1e-05,1.78296]
[1777622940861,42.73,77151.55,0.0,-0.99196,1e-05,1.77771]
[1777622945866,42.72,77149.59,0.0,-0.99198,1e-05,1.77262]
[1777622950871,42.71,77152.54,0.0,-0.99197,1e-05,1.77389]
[1777622956877,42.7,77151.97,0.0,-0.99199,1e-05,1.7705]
[1777622961882,42.69,77152.86,0.0,-0.992,1e-05,1.76959]
[1777622966887,42.68,77148.62,0.0,-0.99203,1e-05,1.76244]
[1777622971892,42.67,77151.6,0.0,-0.99203,1e-05,1.76345]
[1777622976897,42.67,77149.65,0.0,-0.99205,1e-05,1.75981]
[1777622981902,42.67,77149.75,0.0,-0.99205,1e-05,1.75891]
[1777622987810,42.66,77152.63,0.0,-0.99204,1e-05,1.76124]
[1777622992844,42.66,77152.96,0.0,-0.99204,1e-05,1.76067]
[1777622997879,42.65,77153.05,0.0,-0.99205,1e-05,1.75994]
[1777623002922,42.65,77153.32,0.0,-0.99205,1e-05,1.75954]
[1777623007927,42.65,77153.69,0.0,-0.99205,1e-05,1.75934]
[1777623012932,42.64,77155.46,0.0,-0.99204,1e-05,1.76095]
[1777623017937,42.64,77155.26,0.0,-0.99205,1e-05,1.76006]
[1777623022942,42.64,77157.5,0.0,-0.99203,1e-05,1.76226]
[1777623027947,42.64,77156.04,0.0,-0.99205,1e-05,1.75996]
[1777623032952,42.64,77154.87,0.0,-0.99206,1e-05,1.75713]
[1777623035955,42.64,77160.66,0.0,-0.99202,1e-05,1.76419]
[1777623040960,42.63,77159.83,0.0,-0.99203,1e-05,1.76252]
[1777623045965,42.63,77164.02,0.0,-0.99201,1e-05,1.76722]
[1777623051971,42.63,77161.28,0.0,-0.99203,1e-05,1.76306]
[1777623056976,42.63,77158.48,0.0,-0.99205,1e-05,1.7594]
[1777623061981,42.63,77155.08,0.0,-0.99207,1e-05,1.75524]
[1777623066986,42.63,77154.94,0.0,-0.99207,1e-05,1.75527]
[1777623071991,42.63,77155.51,0.0,-0.99207,1e-05,1.75602]
[1777623073993,42.63,77162.18,0.0,-0.99202,1e-05,1.76423]
[1777623078998,42.62,77163.73,0.0,-0.99202,1e-05,1.76542]
[1777623084003,42.62,77166.22,0.0,-0.99201,1e-05,1.76782]
[1777623089008,42.62,77169.19,0.0,-0.99199,1e-05,1.77085]
[1777623094014,42.62,77168.16,0.0,-0.99201,1e-05,1.7678]
[1777623097018,42.61,77173.72,0.0,-0.99197,1e-05,1.77441]
[1777623102023,42.61,77173.51,0.0,-0.99198,1e-05,1.77347]
[1777623107028,42.61,77176.33,0.0,-0.99196,1e-05,1.77637]
[1777623110031,42.61,77187.76,0.0,-0.99189,1e-05,1.79049]
[1777623111032,42.61,77182.89,0.0,-0.99192,1e-05,1.78417]
[1777623116037,42.6,77182.47,0.0,-0.99193,1e-05,1.78296]
[1777623121042,42.6,77186.2,0.0,-0.99191,1e-05,1.78703]
[1777623126048,42.6,77186.43,0.0,-0.99191,1e-05,1.78665]
[1777623131052,42.6,77185.38,0.0,-0.99192,1e-05,1.78463]
[1777623136058,42.59,77184.5,0.0,-0.99193,1e-05,1.78282]
[1777623141063,42.59,77184.05,0.0,-0.99194,1e-05,1.78158]
[1777623146924,42.59,77186.05,0.0,-0.99193,1e-05,1.78343]
[1777623152074,42.58,77183.07,0.0,-0.99196,1e-05,1.77759]
[1777623158004,42.58,77182.77,0.0,-0.99196,1e-05,1.77591]
[1777623163038,42.57,77181.0,0.0,-0.99198,1e-05,1.77265]
[1777623168073,42.57,77177.5,0.0,-0.99201,1e-05,1.76718]
[1777623173092,42.57,77176.63,0.0,-0.99202,1e-05,1.76501]
[1777623178097,42.56,77179.17,0.0,-0.99201,1e-05,1.76715]
[1777623183102,42.56,77179.35,0.0,-0.99201,1e-05,1.76635]
[1777623188108,42.55,77178.98,0.0,-0.99202,1e-05,1.76493]
[1777623193113,42.55,77178.3,0.0,-0.99203,1e-05,1.76328]
[1777623199119,42.55,77177.64,0.0,-0.99204,1e-05,1.76176]
[1777623204124,42.55,77174.29,0.0,-0.99206,1e-05,1.75732]
[1777623209129,42.55,77170.79,0.0,-0.99208,1e-05,1.75302]
[1777623214134,42.55,77171.79,0.0,-0.99208,1e-05,1.7533]
[1777623219138,42.55,77173.1,0.0,-0.99207,1e-05,1.75493]
[1777623224143,42.55,77173.58,0.0,-0.99207,1e-05,1.75536]
[1777623229148,42.55,77174.34,0.0,-0.99206,1e-05,1.75609]
[1777623234153,42.54,77175.02,0.0,-0.99206,1e-05,1.75666]
[1777623239158,42.54,77178.83,0.0,-0.99204,1e-05,1.76088]
[1777623244163,42.54,77185.32,0.0,-0.992,1e-05,1.76808]
[1777623249169,42.53,77188.22,0.0,-0.99199,1e-05,1.77061]
[1777623254174,42.53,77191.03,0.0,-0.99198,1e-05,1.77302]
[1777623258178,42.52,77185.43,0.0,-0.99202,1e-05,1.76505]
[1777623262182,42.52,77179.56,0.0,-0.99206,1e-05,1.75719]
[1777623267187,42.52,77180.74,0.0,-0.99205,1e-05,1.75823]
[1777623272804,42.52,77180.86,0.0,-0.99206,1e-05,1.75684]
[1777623277855,42.52,77183.12,0.0,-0.99205,1e-05,1.75914]
[1777623281203,42.51,77229.6,0.0,-0.99175,1e-05,1.81785]
[1777623282204,42.51,77249.02,0.0,-0.99163,1e-05,1.84284]
[1777623287209,42.51,77245.78,0.0,-0.99166,1e-05,1.83698]
[1777623292215,42.5,77251.21,0.0,-0.99163,1e-05,1.843]
[1777623297220,42.5,77250.67,0.0,-0.99164,1e-05,1.84068]
[1777623302225,42.49,77251.57,0.0,-0.99164,1e-05,1.8401]
[1777623307230,42.48,77247.95,0.0,-0.99167,1e-05,1.83339]
[1777623312235,42.47,77242.6,0.0,-0.99172,1e-05,1.82446]
[1777623317240,42.47,77242.57,0.0,-0.99173,1e-05,1.82284]
[1777623318241,42.47,77234.38,0.0,-0.99178,1e-05,1.81186]
[1777623321244,42.46,77227.6,0.0,-0.99184,1e-05,1.80156]
[1777623327190,42.45,77227.0,0.0,-0.99185,1e-05,1.79888]
[1777623332255,42.44,77228.3,0.0,-0.99186,1e-05,1.79758]
[1777623337260,42.44,77228.65,0.0,-0.99187,1e-05,1.79578]
[1777623342265,42.43,77229.43,0.0,-0.99187,1e-05,1.79494]
[1777623344267,42.42,77238.19,0.0,-0.99182,1e-05,1.80548]
[1777623347311,42.42,77272.36,0.0,-0.9916,1e-05,1.84883]
[1777623350314,42.42,77283.13,0.0,-0.99153,1e-05,1.86191]
[1777623353325,42.41,77309.33,0.0,-0.99136,1e-05,1.89604]
[1777623354327,42.41,77333.48,0.0,-0.99119,1e-05,1.92826]
[1777623355328,42.41,77352.29,0.0,-0.99106,1e-05,1.9536]
[1777623356329,42.41,77362.75,0.0,-0.99099,1e-05,1.96762]
[1777623357330,42.41,77353.24,0.0,-0.99106,1e-05,1.95413]
[1777623362335,42.4,77355.78,0.0,-0.99105,1e-05,1.95563]
[1777623367340,42.39,77361.05,0.0,-0.99103,1e-05,1.96087]
[1777623368341,42.39,77373.74,0.0,-0.99094,1e-05,1.97801]
[1777623370343,42.39,77381.26,0.0,-0.99089,1e-05,1.98765]
[1777623375350,42.38,77392.83,0.0,-0.99082,1e-05,2.00169]
[1777623377352,42.38,77385.24,0.0,-0.99088,1e-05,1.99015]
[1777623382357,42.37,77379.08,0.0,-0.99093,1e-05,1.97921]
[1777623383358,42.37,77385.29,0.0,-0.99089,1e-05,1.98737]
[1777623386361,42.36,77377.87,0.0,-0.99095,1e-05,1.97558]
[1777623391366,42.35,77377.17,0.0,-0.99097,1e-05,1.97102]
[1777623396371,42.34,77375.25,0.0,-0.991,1e-05,1.9659]
[1777623401376,42.33,77375.35,0.0,-0.99101,1e-05,1.96358]
[1777623406381,42.32,77370.03,0.0,-0.99106,1e-05,1.9537]
[1777623407382,42.32,77364.7,0.0,-0.9911,1e-05,1.94574]
[1777623409384,42.31,77357.66,0.0,-0.99116,1e-05,1.93461]
[1777623414389,42.3,77359.99,0.0,-0.99117,1e-05,1.93308]
[1777623419394,42.27,77358.67,0.0,-0.99121,1e-05,1.92562]
[1777623424399,42.25,77360.29,0.0,-0.99123,1e-05,1.92225]
[1777623430405,42.23,77358.99,0.0,-0.99127,1e-05,1.9142]
[1777623435410,42.21,77358.5,0.0,-0.9913,1e-05,1.90862]
[1777623440415,42.19,77356.0,0.0,-0.99134,1e-05,1.90058]
[1777623445420,42.18,77353.48,0.0,-0.99138,1e-05,1.89276]
[1777623450425,42.16,77353.89,0.0,-0.9914,1e-05,1.88912]
[1777623455430,42.14,77352.27,0.0,-0.99143,1e-05,1.88183]
[1777623459434,42.13,77358.61,0.0,-0.99141,1e-05,1.8868]
[1777623460435,42.13,77368.37,0.0,-0.99135,1e-05,1.89899]
[1777623465440,42.11,77364.72,0.0,-0.9914,1e-05,1.88916]
[1777623470445,42.09,77364.7,0.0,-0.99142,1e-05,1.88445]
[1777623475450,42.07,77364.02,0.0,-0.99145,1e-05,1.87864]
[1777623480455,42.05,77363.81,0.0,-0.99148,1e-05,1.87321]
[1777623485460,42.03,77360.39,0.0,-0.99153,1e-05,1.86354]
[1777623491393,42.01,77360.65,0.0,-0.99156,1e-05,1.85786]
[1777623496427,41.99,77359.67,0.0,-0.99159,1e-05,1.85188]
[1777623501463,41.97,77361.71,0.0,-0.9916,1e-05,1.85019]
[1777623506481,41.96,77362.55,0.0,-0.99161,1e-05,1.84717]
[1777623511486,41.94,77362.73,0.0,-0.99164,1e-05,1.84242]
[1777623516491,41.93,77361.63,0.0,-0.99166,1e-05,1.83729]
[1777623521498,41.91,77364.05,0.0,-0.99167,1e-05,1.83696]
[1777623526500,41.9,77364.79,0.0,-0.99168,1e-05,1.83428]
[1777623531505,41.88,77365.87,0.0,-0.99169,1e-05,1.83215]
[1777623536512,41.87,77361.11,0.0,-0.99174,1e-05,1.82254]
[1777623541517,41.86,77359.02,0.0,-0.99177,1e-05,1.81663]
[1777623546522,41.85,77355.76,0.0,-0.99181,1e-05,1.80936]
[1777623551527,41.84,77353.9,0.0,-0.99184,1e-05,1.80408]
[1777623556532,41.83,77349.84,0.0,-0.99188,1e-05,1.7961]
[1777623561537,41.81,77350.99,0.0,-0.99188,1e-05,1.79502]
[1777623566542,41.81,77351.99,0.0,-0.99189,1e-05,1.79388]
[1777623571547,41.8,77351.96,0.0,-0.9919,1e-05,1.79041]
[1777623576552,41.79,77352.31,0.0,-0.99191,1e-05,1.78862]
[1777623581557,41.78,77352.84,0.0,-0.99192,1e-05,1.78716]
[1777623586562,41.77,77352.38,0.0,-0.99194,1e-05,1.78448]
[1777623591567,41.76,77351.7,0.0,-0.99195,1e-05,1.78161]
[1777623596572,41.75,77351.1,0.0,-0.99196,1e-05,1.77891]
[1777623601577,41.75,77350.83,0.0,-0.99198,1e-05,1.77626]
[1777623606582,41.74,77350.95,0.0,-0.99199,1e-05,1.77395]
[1777623611588,41.73,77350.92,0.0,-0.992,1e-05,1.77181]
[1777623616595,41.72,77351.52,0.0,-0.99201,1e-05,1.77069]
[1777623619597,41.71,77362.55,0.0,-0.99194,1e-05,1.78373]
[1777623620598,41.71,77367.73,0.0,-0.99191,1e-05,1.78999]
[1777623623632,41.71,77386.0,0.0,-0.9918,1e-05,1.81181]
[1777623625634,41.7,77399.42,0.0,-0.99171,1e-05,1.82899]
[1777623626635,41.7,77410.63,0.0,-0.99164,1e-05,1.84335]
[1777623631640,41.69,77404.07,0.0,-0.9917,1e-05,1.83103]
[1777623632641,41.69,77399.92,0.0,-0.99173,1e-05,1.82505]
[1777623633642,41.69,77405.72,0.0,-0.99169,1e-05,1.83224]
[1777623635644,41.68,77410.68,0.0,-0.99167,1e-05,1.83785]
[1777623639648,41.68,77405.59,0.0,-0.99171,1e-05,1.82919]
[1777623640649,41.67,77399.97,0.0,-0.99175,1e-05,1.8213]
[1777623645654,41.67,77401.64,0.0,-0.99175,1e-05,1.8212]
[1777623648661,41.66,77406.74,0.0,-0.99172,1e-05,1.82658]
[1777623654668,41.65,77404.05,0.0,-0.99176,1e-05,1.82038]
[1777623656670,41.65,77388.82,0.0,-0.99186,1e-05,1.79953]
[1777623662600,41.64,77385.35,0.0,-0.9919,1e-05,1.79249]
[1777623664614,41.63,77383.11,0.0,-0.99192,1e-05,1.78875]
[1777623665621,41.63,77376.03,0.0,-0.99196,1e-05,1.77916]
[1777623668642,41.63,77369.41,0.0,-0.99201,1e-05,1.76942]
[1777623670656,41.62,77363.53,0.0,-0.99206,1e-05,1.76107]
[1777623675691,41.62,77360.51,0.0,-0.99209,1e-05,1.75533]
[1777623680700,41.61,77360.03,0.0,-0.9921,1e-05,1.75294]
[1777623685705,41.6,77357.87,0.0,-0.99212,1e-05,1.74845]
[1777623690710,41.6,77358.04,0.0,-0.99213,1e-05,1.74704]
[1777623692712,41.59,77365.78,0.0,-0.99209,1e-05,1.75526]
[1777623697717,41.59,77363.26,0.0,-0.99211,1e-05,1.75048]
[1777623701721,41.58,77371.08,0.0,-0.99207,1e-05,1.7593]
[1777623706726,41.58,77369.74,0.0,-0.99208,1e-05,1.75611]
[1777623711731,41.57,77378.58,0.0,-0.99203,1e-05,1.76605]
[1777623712732,41.57,77386.49,0.0,-0.99198,1e-05,1.77598]
[1777623717736,41.56,77388.78,0.0,-0.99197,1e-05,1.77754]
[1777623722742,41.56,77385.96,0.0,-0.992,1e-05,1.77248]
[1777623723743,41.56,77381.31,0.0,-0.99203,1e-05,1.7662]
[1777623727747,41.55,77389.38,0.0,-0.99198,1e-05,1.77553]
[1777623728748,41.55,77394.07,0.0,-0.99195,1e-05,1.78133]
[1777623733753,41.55,77391.59,0.0,-0.99198,1e-05,1.77675]
[1777623738758,41.54,77382.22,0.0,-0.99205,1e-05,1.76329]
[1777623741761,41.54,77375.86,0.0,-0.99209,1e-05,1.75431]
[1777623746766,41.53,77376.23,0.0,-0.9921,1e-05,1.75345]
[1777623751771,41.53,77375.41,0.0,-0.99211,1e-05,1.75005]
[1777623754774,41.52,77380.98,0.0,-0.99208,1e-05,1.75644]
[1777623759779,41.52,77391.7,0.0,-0.99202,1e-05,1.76899]
[1777623762782,41.52,77397.44,0.0,-0.99198,1e-05,1.77556]
[1777623766786,41.51,77402.9,0.0,-0.99195,1e-05,1.78136]
[1777623771791,41.5,77401.5,0.0,-0.99197,1e-05,1.77795]
[1777623774794,41.5,77409.6,0.0,-0.99192,1e-05,1.78753]
[1777623779799,41.49,77412.11,0.0,-0.99192,1e-05,1.78924]
[1777623784808,41.49,77415.67,0.0,-0.9919,1e-05,1.79233]
[1777623789813,41.48,77418.27,0.0,-0.99189,1e-05,1.79417]
[1777623794818,41.48,77417.77,0.0,-0.9919,1e-05,1.79198]
[1777623797821,41.47,77411.6,0.0,-0.99195,1e-05,1.78301]
[1777623800824,41.47,77405.74,0.0,-0.99199,1e-05,1.77448]
[1777623801825,41.47,77398.87,0.0,-0.99204,1e-05,1.76528]
[1777623806830,41.46,77395.28,0.0,-0.99207,1e-05,1.75917]
[1777623811835,41.46,77393.56,0.0,-0.99209,1e-05,1.75444]
[1777623816840,41.45,77391.96,0.0,-0.99211,1e-05,1.75098]
[1777623821844,41.45,77391.92,0.0,-0.99212,1e-05,1.74955]
[1777623825848,41.44,77398.22,0.0,-0.99208,1e-05,1.75656]
[1777623831781,41.43,77398.22,0.0,-0.99209,1e-05,1.75496]
[1777623835810,41.43,77401.21,0.0,-0.99208,1e-05,1.75775]
[1777623839837,41.43,77408.89,0.0,-0.99203,1e-05,1.76664]
[1777623843865,41.42,77408.78,0.0,-0.99204,1e-05,1.76545]
[1777623846870,41.42,77407.1,0.0,-0.99205,1e-05,1.7625]
[1777623849809,41.42,77410.19,0.0,-0.99204,1e-05,1.76574]
[1777623851875,41.41,77415.81,0.0,-0.992,1e-05,1.7725]
[1777623856880,41.41,77418.51,0.0,-0.99199,1e-05,1.77473]
[1777623861885,41.4,77415.66,0.0,-0.99202,1e-05,1.76957]
[1777623866890,41.39,77412.96,0.0,-0.99204,1e-05,1.76397]
[1777623871895,41.39,77416.42,0.0,-0.99204,1e-05,1.76511]
[1777623874898,41.38,77484.28,0.0,-0.99159,1e-05,1.85296]
[1777623875899,41.38,77476.13,0.0,-0.99165,1e-05,1.84159]
[1777623880904,41.37,77487.19,0.0,-0.99159,1e-05,1.85389]
[1777623885909,41.36,77485.92,0.0,-0.99161,1e-05,1.8492]
[1777623890914,41.34,77481.98,0.0,-0.99166,1e-05,1.84084]
[1777623892916,41.34,77490.41,0.0,-0.99161,1e-05,1.85077]
[1777623897921,41.32,77484.71,0.0,-0.99167,1e-05,1.83911]
[1777623900924,41.31,77472.87,0.0,-0.99176,1e-05,1.82048]
[1777623903927,41.3,77457.19,0.0,-0.99188,1e-05,1.79695]
[1777623904928,41.3,77448.69,0.0,-0.99194,1e-05,1.7849]
[1777623909933,41.28,77445.85,0.0,-0.99198,1e-05,1.77774]
[1777623915939,41.26,77437.33,0.0,-0.99206,1e-05,1.7611]
[1777623920944,41.25,77443.11,0.0,-0.99204,1e-05,1.76498]
[1777623925949,41.23,77444.55,0.0,-0.99205,1e-05,1.76346]
[1777623930954,41.22,77442.83,0.0,-0.99208,1e-05,1.75809]
[1777623933957,41.22,77450.67,0.0,-0.99204,1e-05,1.76599]
[1777623938962,41.21,77454.36,0.0,-0.99203,1e-05,1.76792]
[1777623943966,41.19,77451.44,0.0,-0.99206,1e-05,1.7609]
[1777623946969,41.19,77445.5,0.0,-0.99211,1e-05,1.75168]
[1777623949972,41.18,77450.96,0.0,-0.99208,1e-05,1.75729]
[1777623954977,41.17,77451.67,0.0,-0.99209,1e-05,1.75587]
[1777623959982,41.17,77451.09,0.0,-0.9921,1e-05,1.75334]
[1777623963986,41.16,77444.51,0.0,-0.99216,1e-05,1.74273]
[1777623965988,41.15,77439.27,0.0,-0.99219,1e-05,1.7352]
[1777623970993,41.15,77436.71,0.0,-0.99222,1e-05,1.73035]
[1777623973996,41.14,77449.69,0.0,-0.99214,1e-05,1.74553]
[1777623979001,41.14,77450.95,0.0,-0.99214,1e-05,1.74572]
[1777623985009,41.13,77449.41,0.0,-0.99216,1e-05,1.74168]
[1777623990924,41.12,77448.08,0.0,-0.99218,1e-05,1.73802]
[1777623992937,41.12,77442.03,0.0,-0.99223,1e-05,1.72854]
[1777623993944,41.12,77442.03,0.0,-0.99223,1e-05,1.7282]
[1777623994951,41.11,77434.0,0.0,-0.99228,1e-05,1.71729]
[1777623997972,41.11,77431.61,0.0,-0.9923,1e-05,1.71329]
[1777623999987,41.11,77439.15,0.0,-0.99226,1e-05,1.72226]
[1777624000993,41.11,77444.23,0.0,-0.99223,1e-05,1.72845]
[1777624002001,41.1,77453.03,0.0,-0.99217,1e-05,1.73944]
[1777624007033,41.1,77456.88,0.0,-0.99216,1e-05,1.7429]
[1777624012038,41.09,77452.46,0.0,-0.99219,1e-05,1.73577]
[1777624017043,41.09,77456.49,0.0,-0.99217,1e-05,1.73956]
[1777624019045,41.09,77464.0,0.0,-0.99213,1e-05,1.7487]
[1777624021031,41.08,77463.09,0.0,-0.99213,1e-05,1.74699]
[1777624021134,41.08,77455.08,0.0,-0.99219,1e-05,1.73667]
[1777624023049,41.08,77441.87,0.0,-0.99227,1e-05,1.71922]
[1777624028054,41.08,77445.53,0.0,-0.99226,1e-05,1.72262]
[1777624032066,41.07,77456.33,0.0,-0.99219,1e-05,1.73547]
[1777624033067,41.07,77461.58,0.0,-0.99216,1e-05,1.74197]
[1777624038072,41.07,77462.48,0.0,-0.99216,1e-05,1.74193]
[1777624043077,41.06,77464.73,0.0,-0.99215,1e-05,1.74365]
[1777624048082,41.06,77459.55,0.0,-0.99219,1e-05,1.7357]
[1777624053087,41.05,77456.32,0.0,-0.99223,1e-05,1.72898]
[1777624058092,41.04,77452.83,0.0,-0.99226,1e-05,1.72298]
[1777624063097,41.04,77453.38,0.0,-0.99226,1e-05,1.72245]
[1777624069103,41.03,77453.44,0.0,-0.99227,1e-05,1.72035]
[1777624073107,41.03,77448.41,0.0,-0.99231,1e-05,1.71267]
[1777624078112,41.02,77441.17,0.0,-0.99236,1e-05,1.70188]
[1777624084120,41.01,77445.77,0.0,-0.99234,1e-05,1.70578]
[1777624090126,41.0,77447.63,0.0,-0.99234,1e-05,1.70619]
[1777624095131,40.99,77446.77,0.0,-0.99236,1e-05,1.70241]
[1777624100136,40.98,77443.98,0.0,-0.99239,1e-05,1.69664]
[1777624104140,40.98,77462.58,0.0,-0.99228,1e-05,1.71839]
[1777624109145,40.97,77465.2,0.0,-0.99228,1e-05,1.71948]
[1777624114150,40.96,77465.75,0.0,-0.99228,1e-05,1.71743]
[1777624119155,40.95,77468.1,0.0,-0.99228,1e-05,1.71844]
[1777624124160,40.94,77464.5,0.0,-0.99231,1e-05,1.71197]
[1777624129165,40.94,77464.38,0.0,-0.99232,1e-05,1.70972]
[1777624134170,40.93,77465.02,0.0,-0.99233,1e-05,1.70923]
[1777624139175,40.92,77465.05,0.0,-0.99234,1e-05,1.70742]
[1777624144179,40.92,77464.72,0.0,-0.99235,1e-05,1.70555]
[1777624149184,40.91,77464.13,0.0,-0.99235,1e-05,1.70371]
[1777624155119,40.91,77464.38,0.0,-0.99236,1e-05,1.70247]
[1777624157133,40.91,77463.18,0.0,-0.99237,1e-05,1.70046]
[1777624158140,40.9,77457.59,0.0,-0.99241,1e-05,1.69313]
[1777624162169,40.9,77457.55,0.0,-0.99241,1e-05,1.69215]
[1777624164182,40.9,77463.74,0.0,-0.99238,1e-05,1.69953]
[1777624168206,40.9,77457.34,0.0,-0.99242,1e-05,1.69055]
[1777624169122,40.89,77457.34,0.0,-0.99242,1e-05,1.69012]
[1777624169217,40.89,77449.16,0.0,-0.99247,1e-05,1.67983]
[1777624175213,40.89,77445.87,0.0,-0.9925,1e-05,1.67365]
[1777624176214,40.89,77439.64,0.0,-0.99254,1e-05,1.66566]
[1777624181219,40.88,77435.29,0.0,-0.99258,1e-05,1.65932]
[1777624186224,40.88,77439.35,0.0,-0.99256,1e-05,1.6635]
[1777624191229,40.88,77440.35,0.0,-0.99255,1e-05,1.66395]
[1777624197235,40.87,77439.48,0.0,-0.99256,1e-05,1.66185]
[1777624202240,40.87,77441.41,0.0,-0.99256,1e-05,1.6636]
[1777624207245,40.87,77442.0,0.0,-0.99255,1e-05,1.66383]
[1777624212250,40.87,77449.23,0.0,-0.99251,1e-05,1.67228]
[1777624214254,40.87,77455.46,0.0,-0.99247,1e-05,1.67975]
[1777624219259,40.86,77459.45,0.0,-0.99245,1e-05,1.68424]
[1777624224264,40.86,77460.82,0.0,-0.99245,1e-05,1.68545]
[1777624229269,40.86,77461.15,0.0,-0.99245,1e-05,1.68545]
[1777624232272,40.86,77453.34,0.0,-0.9925,1e-05,1.67419]
[1777624237277,40.86,77452.59,0.0,-0.99251,1e-05,1.67277]
[1777624242281,40.85,77448.35,0.0,-0.99254,1e-05,1.66698]
[1777624247286,40.85,77443.67,0.0,-0.99257,1e-05,1.66069]
[1777624252291,40.85,77444.77,0.0,-0.99257,1e-05,1.66163]
[1777624256295,40.85,77438.7,0.0,-0.9926,1e-05,1.65375]
[1777624261300,40.85,77434.16,0.0,-0.99263,1e-05,1.64772]
[1777624266305,40.85,77431.36,0.0,-0.99265,1e-05,1.64391]
[1777624271310,40.84,77434.71,0.0,-0.99263,1e-05,1.64777]
[1777624276315,40.84,77431.85,0.0,-0.99265,1e-05,1.64392]
[1777624281320,40.84,77426.67,0.0,-0.99269,1e-05,1.63722]
[1777624286325,40.84,77425.8,0.0,-0.99269,1e-05,1.63589]
[1777624292331,40.84,77426.21,0.0,-0.9927,1e-05,1.63503]
[1777624297336,40.84,77426.37,0.0,-0.9927,1e-05,1.63504]
[1777624302341,40.84,77425.96,0.0,-0.9927,1e-05,1.63427]
[1777624308347,40.84,77423.9,0.0,-0.99271,1e-05,1.63149]
[1777624309348,40.84,77429.37,0.0,-0.99268,1e-05,1.63819]
[1777624314353,40.84,77433.1,0.0,-0.99266,1e-05,1.6426]
[1777624319358,40.84,77431.0,0.0,-0.99267,1e-05,1.63981]
[1777624324363,40.83,77427.64,0.0,-0.9927,1e-05,1.63548]
[1777624329368,40.83,77432.95,0.0,-0.99266,1e-05,1.64184]
[1777624334371,40.83,77433.65,0.0,-0.99266,1e-05,1.64251]
[1777624339378,40.83,77432.55,0.0,-0.99267,1e-05,1.64096]
[1777624344384,40.83,77431.04,0.0,-0.99268,1e-05,1.6389]
[1777624349389,40.83,77429.38,0.0,-0.99269,1e-05,1.63666]
[1777624351391,40.83,77429.56,0.0,-0.99269,1e-05,1.63579]
[1777624355395,40.83,77431.08,0.0,-0.99268,1e-05,1.63753]
[1777624359399,40.83,77445.78,0.0,-0.99259,1e-05,1.65559]
[1777624364404,40.83,77445.43,0.0,-0.9926,1e-05,1.65496]
[1777624369409,40.83,77441.05,0.0,-0.99263,1e-05,1.64934]
[1777624374414,40.83,77439.89,0.0,-0.99263,1e-05,1.6477]
[1777624379419,40.83,77438.64,0.0,-0.99264,1e-05,1.64596]
[1777624384424,40.82,77438.93,0.0,-0.99264,1e-05,1.64613]
[1777624389429,40.82,77439.14,0.0,-0.99264,1e-05,1.64619]
[1777624395434,40.82,77439.45,0.0,-0.99264,1e-05,1.64638]
[1777624400439,40.82,77441.63,0.0,-0.99263,1e-05,1.64886]
[1777624406445,40.82,77440.78,0.0,-0.99263,1e-05,1.64762]
[1777624411450,40.82,77437.78,0.0,-0.99266,1e-05,1.64271]
[1777624416455,40.82,77439.84,0.0,-0.99265,1e-05,1.64504]
[1777624421460,40.82,77437.95,0.0,-0.99266,1e-05,1.64255]
[1777624426466,40.82,77431.43,0.0,-0.9927,1e-05,1.63429]
[1777624431471,40.82,77431.87,0.0,-0.9927,1e-05,1.6347]
[1777624436476,40.82,77436.85,0.0,-0.99267,1e-05,1.64065]
[1777624441481,40.82,77436.33,0.0,-0.99267,1e-05,1.63986]
[1777624447487,40.82,77435.59,0.0,-0.99268,1e-05,1.63876]
[1777624452492,40.82,77436.27,0.0,-0.99267,1e-05,1.63944]
[1777624457497,40.81,77436.35,0.0,-0.99267,1e-05,1.63942]
[1777624462502,40.81,77432.09,0.0,-0.9927,1e-05,1.634]
[1777624467507,40.81,77429.94,0.0,-0.99272,1e-05,1.63124]
[1777624469509,40.81,77424.86,0.0,-0.99275,1e-05,1.62492]
[1777624474514,40.81,77422.73,0.0,-0.99276,1e-05,1.62119]
[1777624479519,40.81,77421.63,0.0,-0.99277,1e-05,1.61973]
[1777624484524,40.81,77420.11,0.0,-0.99278,1e-05,1.61777]
[1777624489528,40.81,77418.36,0.0,-0.99279,1e-05,1.61555]
[1777624494534,40.81,77419.01,0.0,-0.99279,1e-05,1.61627]
[1777624500530,40.81,77417.13,0.0,-0.9928,1e-05,1.6139]
[1777624502542,40.81,77404.75,0.0,-0.99288,1e-05,1.59884]
[1777624507547,40.81,77401.35,0.0,-0.9929,1e-05,1.59459]
[1777624512552,40.81,77401.26,0.0,-0.9929,1e-05,1.59424]
[1777624517557,40.81,77398.89,0.0,-0.99291,1e-05,1.59115]
[1777624518558,40.81,77404.17,0.0,-0.99288,1e-05,1.59745]
[1777624519559,40.81,77409.69,0.0,-0.99285,1e-05,1.60401]
[1777624524564,40.81,77410.73,0.0,-0.99285,1e-05,1.60501]
[1777624530570,40.81,77411.17,0.0,-0.99284,1e-05,1.60528]
[1777624535575,40.8,77410.67,0.0,-0.99285,1e-05,1.60352]
[1777624536576,40.8,77405.35,0.0,-0.99288,1e-05,1.59701]
[1777624541581,40.8,77403.29,0.0,-0.9929,1e-05,1.59428]
[1777624546586,40.8,77405.01,0.0,-0.99289,1e-05,1.59603]
[1777624551591,40.8,77407.59,0.0,-0.99288,1e-05,1.59877]
[1777624556596,40.8,77407.59,0.0,-0.99288,1e-05,1.59833]
[1777624561601,40.8,77403.51,0.0,-0.9929,1e-05,1.59301]
[1777624565605,40.79,77395.94,0.0,-0.99295,1e-05,1.58336]
[1777624571611,40.79,77390.86,0.0,-0.99299,1e-05,1.5766]
[1777624576616,40.79,77384.7,0.0,-0.99303,1e-05,1.56865]
[1777624581620,40.79,77384.4,0.0,-0.99303,1e-05,1.56781]
[1777624586625,40.78,77384.82,0.0,-0.99303,1e-05,1.56757]
[1777624591630,40.78,77385.85,0.0,-0.99303,1e-05,1.5673]
[1777624596635,40.78,77389.3,0.0,-0.99301,1e-05,1.57075]
[1777624601640,40.78,77389.55,0.0,-0.99302,1e-05,1.57023]
[1777624606645,40.77,77390.25,0.0,-0.99302,1e-05,1.57036]
[1777624611650,40.77,77390.99,0.0,-0.99302,1e-05,1.57067]
[1777624616655,40.77,77391.52,0.0,-0.99302,1e-05,1.57045]
[1777624621660,40.76,77388.16,0.0,-0.99304,1e-05,1.56574]
[1777624626666,40.76,77390.69,0.0,-0.99303,1e-05,1.56804]
[1777624627667,40.76,77399.14,0.0,-0.99298,1e-05,1.57813]
[1777624632672,40.76,77400.29,0.0,-0.99298,1e-05,1.57866]
[1777624638678,40.75,77401.6,0.0,-0.99297,1e-05,1.57938]
[1777624643682,40.75,77401.06,0.0,-0.99298,1e-05,1.57816]
[1777624648687,40.75,77399.64,0.0,-0.99299,1e-05,1.57575]
[1777624653692,40.74,77404.57,0.0,-0.99297,1e-05,1.57982]
[1777624658697,40.74,77403.1,0.0,-0.99298,1e-05,1.57734]
[1777624663702,40.74,77399.46,0.0,-0.99301,1e-05,1.57228]
[1777624668707,40.74,77397.64,0.0,-0.99302,1e-05,1.56954]
[1777624669708,40.74,77426.31,0.0,-0.99285,1e-05,1.60391]
[1777624670709,40.73,77444.13,0.0,-0.99274,1e-05,1.62552]
[1777624674713,40.73,77439.0,0.0,-0.99278,1e-05,1.61851]
[1777624676715,40.73,77433.6,0.0,-0.99281,1e-05,1.61165]
[1777624677716,40.73,77426.57,0.0,-0.99286,1e-05,1.60296]
[1777624682721,40.73,77421.79,0.0,-0.99289,1e-05,1.59648]
[1777624687726,40.72,77421.07,0.0,-0.99289,1e-05,1.59504]
[1777624689728,40.72,77426.2,0.0,-0.99287,1e-05,1.60097]
[1777624694733,40.72,77425.15,0.0,-0.99288,1e-05,1.5988]
[1777624699738,40.72,77419.89,0.0,-0.99291,1e-05,1.59167]
[1777624704743,40.71,77417.34,0.0,-0.99293,1e-05,1.5878]
[1777624709748,40.71,77414.84,0.0,-0.99295,1e-05,1.58415]
[1777624711750,40.71,77408.84,0.0,-0.99299,1e-05,1.57549]
[1777624716756,40.71,77407.97,0.0,-0.993,1e-05,1.57364]
[1777624721761,40.7,77407.7,0.0,-0.99301,1e-05,1.57251]
[1777624726765,40.7,77404.78,0.0,-0.99303,1e-05,1.56822]
[1777624731770,40.7,77407.23,0.0,-0.99302,1e-05,1.57051]
[1777624736777,40.69,77406.0,0.0,-0.99303,1e-05,1.56808]
[1777624741782,40.69,77405.45,0.0,-0.99304,1e-05,1.56664]
[1777624746787,40.69,77408.17,0.0,-0.99302,1e-05,1.56911]
[1777624751792,40.68,77408.26,0.0,-0.99303,1e-05,1.56846]
[1777624756797,40.68,77406.47,0.0,-0.99304,1e-05,1.56557]
[1777624761802,40.68,77406.22,0.0,-0.99305,1e-05,1.56452]
[1777624766807,40.67,77406.5,0.0,-0.99305,1e-05,1.56411]
[1777624771812,40.67,77405.64,0.0,-0.99306,1e-05,1.56138]
[1777624776817,40.67,77408.33,0.0,-0.99305,1e-05,1.56387]
[1777624781822,40.66,77411.03,0.0,-0.99304,1e-05,1.56639]
[1777624786827,40.66,77412.59,0.0,-0.99303,1e-05,1.56756]
[1777624791832,40.66,77410.32,0.0,-0.99305,1e-05,1.56416]
[1777624796837,40.65,77410.69,0.0,-0.99305,1e-05,1.56392]
[1777624802843,40.65,77404.56,0.0,-0.99309,1e-05,1.55581]
[1777624804845,40.65,77398.73,0.0,-0.99312,1e-05,1.54864]
[1777624808849,40.65,77404.45,0.0,-0.99309,1e-05,1.55488]
[1777624813853,40.65,77404.33,0.0,-0.9931,1e-05,1.55423]
[1777624818858,40.64,77402.85,0.0,-0.99311,1e-05,1.55184]
[1777624824806,40.64,77402.81,0.0,-0.99311,1e-05,1.55105]
[1777624829843,40.64,77405.95,0.0,-0.9931,1e-05,1.55417]
[1777624833871,40.64,77409.08,0.0,-0.99309,1e-05,1.55644]
[1777624838879,40.63,77412.67,0.0,-0.99307,1e-05,1.56012]
[1777624842883,40.63,77418.84,0.0,-0.99303,1e-05,1.56701]
[1777624847888,40.63,77416.11,0.0,-0.99305,1e-05,1.56317]
[1777624852893,40.63,77414.84,0.0,-0.99306,1e-05,1.56106]
[1777624858899,40.62,77414.75,0.0,-0.99307,1e-05,1.56026]
[1777624863904,40.62,77410.76,0.0,-0.99309,1e-05,1.55493]
[1777624868909,40.62,77410.8,0.0,-0.9931,1e-05,1.55439]
[1777624873914,40.62,77410.88,0.0,-0.9931,1e-05,1.55392]
[1777624878919,40.61,77412.2,0.0,-0.99309,1e-05,1.55491]
[1777624883924,40.61,77417.31,0.0,-0.99307,1e-05,1.56042]
[1777624888929,40.61,77417.1,0.0,-0.99307,1e-05,1.55961]
[1777624894935,40.61,77414.82,0.0,-0.99309,1e-05,1.55524]
[1777624899940,40.6,77411.68,0.0,-0.99311,1e-05,1.55096]
[1777624906374,40.6,77412.95,0.0,-0.99311,1e-05,1.55172]
[1777624911952,40.6,77413.93,0.0,-0.99311,1e-05,1.55235]
[1777624916957,40.6,77416.16,0.0,-0.9931,1e-05,1.55447]
[1777624921962,40.59,77416.85,0.0,-0.99309,1e-05,1.55477]
[1777624926967,40.59,77412.23,0.0,-0.99312,1e-05,1.54877]
[1777624932973,40.59,77411.63,0.0,-0.99313,1e-05,1.54744]
[1777624937978,40.59,77410.49,0.0,-0.99314,1e-05,1.54559]
[1777624942983,40.58,77406.03,0.0,-0.99317,1e-05,1.53982]
[1777624947988,40.58,77399.81,0.0,-0.99321,1e-05,1.53202]
[1777624952992,40.58,77396.7,0.0,-0.99323,1e-05,1.52693]
[1777624957998,40.58,77394.12,0.0,-0.99325,1e-05,1.52344]
[1777624963003,40.58,77388.86,0.0,-0.99328,1e-05,1.51686]
[1777624965005,40.58,77383.75,0.0,-0.99331,1e-05,1.51075]
[1777624970015,40.57,77379.22,0.0,-0.99334,1e-05,1.5051]
[1777624975020,40.57,77383.18,0.0,-0.99332,1e-05,1.50931]
[1777624980025,40.57,77381.74,0.0,-0.99333,1e-05,1.50729]
[1777624985030,40.57,77381.31,0.0,-0.99333,1e-05,1.50646]
[1777624990035,40.57,77381.19,0.0,-0.99333,1e-05,1.50603]
[1777624990965,40.57,77381.19,0.0,-0.99334,1e-05,1.50597]
[1777624992980,40.57,77376.15,0.0,-0.99336,1e-05,1.50003]
[1777624996041,40.57,77370.47,0.0,-0.9934,1e-05,1.49332]
[1777625002042,40.57,77369.67,0.0,-0.9934,1e-05,1.49212]
[1777625007055,40.56,77367.27,0.0,-0.99342,1e-05,1.48914]
[1777625012060,40.56,77362.78,0.0,-0.99345,1e-05,1.48287]
[1777625017066,40.56,77361.47,0.0,-0.99346,1e-05,1.48121]
[1777625019073,40.56,77355.94,0.0,-0.99349,1e-05,1.47485]
[1777625024078,40.56,77353.95,0.0,-0.9935,1e-05,1.47246]
[1777625029083,40.56,77354.88,0.0,-0.99349,1e-05,1.47341]
[1777625034088,40.56,77353.31,0.0,-0.9935,1e-05,1.47155]
[1777625041095,40.56,77352.77,0.0,-0.99351,1e-05,1.47086]
[1777625046100,40.56,77349.26,0.0,-0.99353,1e-05,1.46684]
[1777625051105,40.56,77347.6,0.0,-0.99354,1e-05,1.46496]
[1777625055109,40.56,77342.51,0.0,-0.99356,1e-05,1.45921]
[1777625060114,40.56,77342.12,0.0,-0.99357,1e-05,1.4588]
[1777625062116,40.56,77347.32,0.0,-0.99354,1e-05,1.46468]
[1777625067121,40.56,77346.61,0.0,-0.99354,1e-05,1.46393]
[1777625073127,40.56,77346.0,0.0,-0.99355,1e-05,1.46238]
[1777625078132,40.56,77345.89,0.0,-0.99355,1e-05,1.46234]
[1777625083137,40.56,77340.66,0.0,-0.99358,1e-05,1.45652]
[1777625088142,40.56,77341.27,0.0,-0.99357,1e-05,1.45731]
[1777625093147,40.56,77344.92,0.0,-0.99355,1e-05,1.46154]
[1777625098152,40.56,77346.33,0.0,-0.99354,1e-05,1.46327]
[1777625102158,40.56,77351.76,0.0,-0.99351,1e-05,1.46952]
[1777625107163,40.56,77349.09,0.0,-0.99353,1e-05,1.46663]
[1777625112168,40.57,77348.32,0.0,-0.99353,1e-05,1.46589]
[1777625118174,40.57,77346.45,0.0,-0.99354,1e-05,1.46394]
[1777625123179,40.57,77345.97,0.0,-0.99354,1e-05,1.46353]
[1777625128184,40.57,77346.07,0.0,-0.99354,1e-05,1.46379]
[1777625133189,40.57,77342.41,0.0,-0.99356,1e-05,1.45887]
[1777625138194,40.57,77342.63,0.0,-0.99356,1e-05,1.45927]
[1777625143199,40.57,77342.35,0.0,-0.99356,1e-05,1.4591]
[1777625148203,40.57,77342.12,0.0,-0.99356,1e-05,1.45901]
[1777625153208,40.57,77344.66,0.0,-0.99355,1e-05,1.46204]
[1777625158213,40.57,77342.15,0.0,-0.99356,1e-05,1.45936]
[1777625164174,40.57,77341.3,0.0,-0.99357,1e-05,1.4586]
[1777625169209,40.57,77341.38,0.0,-0.99356,1e-05,1.45887]
[1777625174244,40.57,77342.22,0.0,-0.99356,1e-05,1.45999]
[1777625180235,40.57,77345.23,0.0,-0.99354,1e-05,1.4636]
[1777625185240,40.58,77345.34,0.0,-0.99354,1e-05,1.4639]
[1777625190245,40.58,77340.93,0.0,-0.99356,1e-05,1.45909]
[1777625195250,40.58,77341.43,0.0,-0.99356,1e-05,1.45892]
[1777625200254,40.58,77341.43,0.0,-0.99356,1e-05,1.45923]
[1777625205259,40.58,77342.05,0.0,-0.99356,1e-05,1.46034]
[1777625210264,40.58,77343.3,0.0,-0.99355,1e-05,1.46229]
[1777625214268,40.58,77351.29,0.0,-0.9935,1e-05,1.47183]
[1777625219273,40.59,77352.54,0.0,-0.99349,1e-05,1.47394]
[1777625224278,40.59,77349.23,0.0,-0.9935,1e-05,1.47097]
[1777625229283,40.6,77354.07,0.0,-0.99347,1e-05,1.4777]
[1777625234288,40.6,77350.8,0.0,-0.99348,1e-05,1.4754]
[1777625239291,40.61,77347.99,0.0,-0.99349,1e-05,1.47378]
[1777625244297,40.62,77346.85,0.0,-0.99349,1e-05,1.47405]
[1777625250303,40.62,77346.22,0.0,-0.99348,1e-05,1.47517]
[1777625256309,40.63,77345.5,0.0,-0.99348,1e-05,1.47512]
[1777625261314,40.64,77345.09,0.0,-0.99348,1e-05,1.47593]
[1777625266319,40.64,77347.07,0.0,-0.99346,1e-05,1.47933]
[1777625271324,40.65,77344.33,0.0,-0.99347,1e-05,1.47723]
[1777625277330,40.65,77344.38,0.0,-0.99347,1e-05,1.47837]
[1777625282335,40.66,77346.31,0.0,-0.99345,1e-05,1.48137]
[1777625287339,40.66,77345.28,0.0,-0.99345,1e-05,1.48091]
[1777625292345,40.66,77346.4,0.0,-0.99344,1e-05,1.48282]
[1777625296349,40.66,77351.99,0.0,-0.99341,1e-05,1.48967]
[1777625301354,40.67,77348.83,0.0,-0.99343,1e-05,1.48657]
[1777625306359,40.67,77348.45,0.0,-0.99343,1e-05,1.48662]
[1777625311364,40.67,77349.02,0.0,-0.99342,1e-05,1.48688]
[1777625316369,40.67,77348.85,0.0,-0.99342,1e-05,1.48729]
[1777625322375,40.68,77348.52,0.0,-0.99342,1e-05,1.48773]
[1777625328322,40.68,77348.03,0.0,-0.99342,1e-05,1.48805]
[1777625333358,40.68,77347.11,0.0,-0.99342,1e-05,1.48777]
[1777625338393,40.69,77346.61,0.0,-0.99342,1e-05,1.48801]
[1777625343399,40.69,77346.83,0.0,-0.99341,1e-05,1.48911]
[1777625349405,40.7,77346.41,0.0,-0.99341,1e-05,1.4897]
[1777625354410,40.7,77346.49,0.0,-0.9934,1e-05,1.49071]
[1777625359415,40.7,77346.6,0.0,-0.9934,1e-05,1.49176]
[1777625364420,40.71,77343.93,0.0,-0.99341,1e-05,1.48966]
[1777625369425,40.71,77346.12,0.0,-0.99339,1e-05,1.49314]
[1777625374430,40.72,77346.49,0.0,-0.99339,1e-05,1.4936]
[1777625379435,40.72,77347.18,0.0,-0.99338,1e-05,1.49539]
[1777625384442,40.73,77346.17,0.0,-0.99338,1e-05,1.49524]
[1777625389447,40.73,77345.95,0.0,-0.99338,1e-05,1.496]
[1777625394452,40.73,77345.56,0.0,-0.99337,1e-05,1.49657]
[1777625399457,40.74,77346.78,0.0,-0.99336,1e-05,1.499]
[1777625404463,40.74,77346.7,0.0,-0.99336,1e-05,1.49994]
[1777625409470,40.75,77346.12,0.0,-0.99336,1e-05,1.50031]
[1777625414475,40.75,77353.97,0.0,-0.99331,1e-05,1.51039]
[1777625415476,40.75,77362.29,0.0,-0.99326,1e-05,1.52025]
[1777625420481,40.76,77363.18,0.0,-0.99325,1e-05,1.52231]
[1777625425486,40.76,77367.54,0.0,-0.99322,1e-05,1.52841]
[1777625428489,40.76,77361.77,0.0,-0.99325,1e-05,1.52229]
[1777625430491,40.77,77356.68,0.0,-0.99327,1e-05,1.51678]
[1777625435496,40.77,77352.88,0.0,-0.99329,1e-05,1.51241]
[1777625440501,40.77,77351.34,0.0,-0.9933,1e-05,1.51162]
[1777625445506,40.78,77349.84,0.0,-0.9933,1e-05,1.51088]
[1777625450511,40.78,77349.11,0.0,-0.9933,1e-05,1.51103]
[1777625455516,40.79,77348.7,0.0,-0.9933,1e-05,1.51154]
[1777625461522,40.79,77347.53,0.0,-0.9933,1e-05,1.51139]
[1777625466528,40.8,77349.33,0.0,-0.99328,1e-05,1.51446]
[1777625471533,40.8,77346.58,0.0,-0.99329,1e-05,1.51227]
[1777625476538,40.81,77346.76,0.0,-0.99329,1e-05,1.51346]
[1777625481542,40.81,77347.29,0.0,-0.99328,1e-05,1.51506]
[1777625486547,40.81,77347.05,0.0,-0.99328,1e-05,1.51577]
[1777625492470,40.82,77346.89,0.0,-0.99328,1e-05,1.51578]
[1777625497505,40.82,77346.16,0.0,-0.99328,1e-05,1.51591]
[1777625502540,40.83,77348.45,0.0,-0.99326,1e-05,1.51951]
[1777625507572,40.83,77348.3,0.0,-0.99325,1e-05,1.5203]
[1777625512577,40.84,77348.37,0.0,-0.99325,1e-05,1.52132]
[1777625517582,40.84,77349.1,0.0,-0.99324,1e-05,1.5231]
[1777625522587,40.84,77348.38,0.0,-0.99324,1e-05,1.5232]
[1777625527592,40.85,77348.3,0.0,-0.99324,1e-05,1.52402]
[1777625533598,40.85,77347.18,0.0,-0.99324,1e-05,1.52381]
[1777625538603,40.86,77346.83,0.0,-0.99323,1e-05,1.5243]
[1777625543608,40.86,77348.12,0.0,-0.99322,1e-05,1.52668]
[1777625548613,40.86,77347.45,0.0,-0.99322,1e-05,1.52679]
[1777625553618,40.87,77345.1,0.0,-0.99323,1e-05,1.52397]
[1777625558623,40.87,77345.2,0.0,-0.99323,1e-05,1.52495]
[1777625563628,40.88,77345.32,0.0,-0.99322,1e-05,1.52595]
[1777625568633,40.88,77345.21,0.0,-0.99322,1e-05,1.52668]
[1777625573638,40.88,77344.34,0.0,-0.99322,1e-05,1.52652]
[1777625579644,40.89,77345.35,0.0,-0.99321,1e-05,1.52871]
[1777625584649,40.89,77347.66,0.0,-0.99319,1e-05,1.53224]
[1777625589654,40.89,77348.54,0.0,-0.99318,1e-05,1.53409]
[1777625594661,40.9,77345.55,0.0,-0.9932,1e-05,1.53143]
[1777625599666,40.9,77345.66,0.0,-0.99319,1e-05,1.53237]
[1777625605672,40.91,77345.52,0.0,-0.99319,1e-05,1.53318]
[1777625610677,40.91,77345.53,0.0,-0.99318,1e-05,1.53399]
[1777625615682,40.91,77345.52,0.0,-0.99318,1e-05,1.53381]
[1777625620687,40.92,77345.79,0.0,-0.99318,1e-05,1.53491]
[1777625625692,40.92,77345.86,0.0,-0.99317,1e-05,1.53578]
[1777625630697,40.92,77346.76,0.0,-0.99317,1e-05,1.53761]
[1777625635702,40.93,77346.81,0.0,-0.99316,1e-05,1.53844]
[1777625640707,40.93,77346.9,0.0,-0.99316,1e-05,1.5393]
[1777625645712,40.93,77346.64,0.0,-0.99315,1e-05,1.53975]
[1777625650717,40.94,77346.9,0.0,-0.99315,1e-05,1.5408]
[1777625655724,40.94,77346.36,0.0,-0.99315,1e-05,1.54092]
[1777625661657,40.94,77346.88,0.0,-0.99314,1e-05,1.54241]
[1777625666691,40.95,77346.26,0.0,-0.99314,1e-05,1.5424]
[1777625671726,40.95,77346.26,0.0,-0.99314,1e-05,1.54215]
[1777625676744,40.95,77345.67,0.0,-0.99314,1e-05,1.54218]
[1777625681749,40.95,77348.63,0.0,-0.99312,1e-05,1.54636]
[1777625687755,40.96,77348.53,0.0,-0.99312,1e-05,1.54707]
[1777625693761,40.96,77345.49,0.0,-0.99313,1e-05,1.54433]
[1777625698766,40.96,77343.89,0.0,-0.99314,1e-05,1.54314]
[1777625703771,40.97,77343.41,0.0,-0.99314,1e-05,1.54326]
[1777625708777,40.97,77344.07,0.0,-0.99313,1e-05,1.5447]
[1777625713782,40.97,77346.32,0.0,-0.99311,1e-05,1.54802]
[1777625718789,40.98,77347.99,0.0,-0.9931,1e-05,1.55065]
[1777625723794,40.98,77350.2,0.0,-0.99308,1e-05,1.55392]
[1777625728799,40.98,77351.17,0.0,-0.99307,1e-05,1.55571]
[1777625733804,40.98,77352.02,0.0,-0.99307,1e-05,1.55639]
[1777625738809,40.99,77351.81,0.0,-0.99307,1e-05,1.55678]
[1777625743814,40.99,77350.74,0.0,-0.99307,1e-05,1.55615]
[1777625748819,40.99,77351.75,0.0,-0.99306,1e-05,1.55797]
[1777625753824,41.0,77351.91,0.0,-0.99306,1e-05,1.55878]
[1777625758829,41.0,77351.85,0.0,-0.99306,1e-05,1.55931]
[1777625764836,41.0,77351.27,0.0,-0.99306,1e-05,1.55935]
[1777625769841,41.0,77351.94,0.0,-0.99305,1e-05,1.56075]
[1777625774846,41.01,77351.67,0.0,-0.99305,1e-05,1.56103]
[1777625779851,41.01,77351.59,0.0,-0.99304,1e-05,1.56152]
[1777625784856,41.01,77352.1,0.0,-0.99304,1e-05,1.56271]
[1777625789861,41.01,77354.5,0.0,-0.99302,1e-05,1.56613]
[1777625794866,41.02,77354.1,0.0,-0.99302,1e-05,1.56525]
[1777625799871,41.02,77353.5,0.0,-0.99303,1e-05,1.56511]
[1777625804876,41.02,77355.23,0.0,-0.99301,1e-05,1.56771]
[1777625809881,41.02,77353.53,0.0,-0.99302,1e-05,1.56626]
[1777625814886,41.03,77352.82,0.0,-0.99302,1e-05,1.56596]
[1777625819891,41.03,77353.76,0.0,-0.99301,1e-05,1.56762]
[1777625825801,41.03,77350.31,0.0,-0.99303,1e-05,1.56418]
[1777625830836,41.03,77349.83,0.0,-0.99303,1e-05,1.56415]
[1777625835907,41.04,77350.42,0.0,-0.99302,1e-05,1.56538]
[1777625841914,41.04,77350.99,0.0,-0.99302,1e-05,1.56669]
[1777625846920,41.04,77351.3,0.0,-0.99301,1e-05,1.56759]
[1777625851925,41.04,77351.61,0.0,-0.99301,1e-05,1.5675]
[1777625856930,41.04,77352.41,0.0,-0.99301,1e-05,1.56896]
[1777625861935,41.05,77352.57,0.0,-0.993,1e-05,1.56965]
[1777625866940,41.05,77352.94,0.0,-0.993,1e-05,1.57059]
[1777625871945,41.05,77353.08,0.0,-0.99299,1e-05,1.57123]
[1777625876950,41.05,77352.98,0.0,-0.99299,1e-05,1.57159]
[1777625882956,41.06,77352.7,0.0,-0.99299,1e-05,1.57182]
[1777625887961,41.06,77352.63,0.0,-0.99299,1e-05,1.57219]
[1777625892966,41.06,77355.05,0.0,-0.99297,1e-05,1.57552]
[1777625898972,41.06,77354.55,0.0,-0.99297,1e-05,1.57545]
[1777625903977,41.06,77353.64,0.0,-0.99298,1e-05,1.57481]
[1777625906980,41.06,77365.75,0.0,-0.9929,1e-05,1.58952]
[1777625907981,41.06,77371.15,0.0,-0.99287,1e-05,1.59608]
[1777625912986,41.07,77371.43,0.0,-0.99287,1e-05,1.59585]
[1777625917991,41.07,77370.31,0.0,-0.99288,1e-05,1.59489]
[1777625922996,41.07,77370.58,0.0,-0.99287,1e-05,1.59561]
[1777625928001,41.07,77370.77,0.0,-0.99287,1e-05,1.59621]
[1777625930003,41.07,77363.35,0.0,-0.99291,1e-05,1.58745]
[1777625935008,41.07,77362.03,0.0,-0.99292,1e-05,1.58622]
[1777625940013,41.08,77362.09,0.0,-0.99292,1e-05,1.58664]
[1777625945018,41.08,77365.61,0.0,-0.99289,1e-05,1.5912]
[1777625950023,41.08,77367.32,0.0,-0.99288,1e-05,1.59359]
[1777625955028,41.08,77364.54,0.0,-0.9929,1e-05,1.59059]
[1777625960032,41.08,77363.93,0.0,-0.9929,1e-05,1.59019]
[1777625965037,41.08,77364.43,0.0,-0.99289,1e-05,1.59112]
[1777625971043,41.08,77364.47,0.0,-0.9929,1e-05,1.59054]
[1777625976048,41.09,77364.42,0.0,-0.99289,1e-05,1.59081]
[1777625981053,41.09,77363.77,0.0,-0.9929,1e-05,1.59034]
[1777625986058,41.09,77363.28,0.0,-0.9929,1e-05,1.59006]
[1777625991966,41.09,77365.06,0.0,-0.99289,1e-05,1.59256]
[1777625997002,41.09,77361.94,0.0,-0.9929,1e-05,1.58911]
[1777626002040,41.09,77361.8,0.0,-0.9929,1e-05,1.58924]
[1777626007075,41.09,77365.35,0.0,-0.99288,1e-05,1.5938]
[1777626013089,41.09,77371.02,0.0,-0.99284,1e-05,1.60097]
[1777626018094,41.1,77371.96,0.0,-0.99284,1e-05,1.60239]
[1777626023099,41.1,77370.97,0.0,-0.99284,1e-05,1.60126]
[1777626028104,41.1,77370.63,0.0,-0.99284,1e-05,1.60085]
[1777626033261,41.1,77371.23,0.0,-0.99285,1e-05,1.60057]
[1777626039115,41.1,77370.69,0.0,-0.99285,1e-05,1.59992]
[1777626044120,41.1,77370.58,0.0,-0.99285,1e-05,1.59979]
[1777626049125,41.1,77369.13,0.0,-0.99286,1e-05,1.59804]
[1777626056132,41.1,77369.72,0.0,-0.99285,1e-05,1.59876]
[1777626061137,41.1,77371.98,0.0,-0.99284,1e-05,1.60147]
[1777626066142,41.1,77371.15,0.0,-0.99285,1e-05,1.60048]
[1777626071147,41.1,77371.2,0.0,-0.99285,1e-05,1.60054]
[1777626076152,41.1,77372.39,0.0,-0.99284,1e-05,1.60197]
[1777626081157,41.1,77369.26,0.0,-0.99286,1e-05,1.5982]
[1777626086162,41.1,77368.2,0.0,-0.99286,1e-05,1.59692]
[1777626091167,41.1,77369.01,0.0,-0.99286,1e-05,1.59691]
[1777626097173,41.1,77370.0,0.0,-0.99286,1e-05,1.5981]
[1777626103179,41.1,77370.57,0.0,-0.99285,1e-05,1.59878]
[1777626108183,41.1,77372.76,0.0,-0.99284,1e-05,1.60141]
[1777626110185,41.1,77380.69,0.0,-0.99279,1e-05,1.61099]
[1777626115190,41.1,77375.83,0.0,-0.99282,1e-05,1.60512]
[1777626116191,41.1,77364.58,0.0,-0.99289,1e-05,1.59159]
[1777626117192,41.1,77356.5,0.0,-0.99294,1e-05,1.58191]
[1777626117853,41.1,77356.5,0.0,-0.99294,1e-05,1.58191]
[1777626120195,41.1,77351.45,0.0,-0.99297,1e-05,1.5759]
[1777626125200,41.1,77350.45,0.0,-0.99297,1e-05,1.57471]
[1777626130205,41.1,77352.12,0.0,-0.99296,1e-05,1.57669]
[1777626135211,41.1,77354.45,0.0,-0.99295,1e-05,1.57947]
[1777626140216,41.1,77357.11,0.0,-0.99293,1e-05,1.58265]
[1777626145220,41.1,77358.32,0.0,-0.99293,1e-05,1.58409]
[1777626150225,41.1,77359.22,0.0,-0.99292,1e-05,1.58516]
[1777626156149,41.1,77357.41,0.0,-0.99294,1e-05,1.58201]
[1777626161185,41.1,77357.1,0.0,-0.99294,1e-05,1.58165]
[1777626166219,41.1,77358.13,0.0,-0.99293,1e-05,1.58287]
[1777626171246,41.1,77358.85,0.0,-0.99293,1e-05,1.58374]
[1777626176251,41.1,77357.38,0.0,-0.99294,1e-05,1.58198]
[1777626181256,41.1,77355.66,0.0,-0.99295,1e-05,1.57992]
[1777626186261,41.1,77355.27,0.0,-0.99295,1e-05,1.57946]
[1777626188263,41.1,77345.38,0.0,-0.99301,1e-05,1.56771]
[1777626189264,41.1,77332.72,0.0,-0.99308,1e-05,1.55277]
[1777626194271,41.1,77330.74,0.0,-0.99309,1e-05,1.55045]
[1777626199276,41.1,77319.42,0.0,-0.99316,1e-05,1.53721]
[1777626204281,41.1,77317.48,0.0,-0.99317,1e-05,1.53494]
[1777626209286,41.1,77318.37,0.0,-0.99316,1e-05,1.53598]
[1777626214291,41.1,77315.44,0.0,-0.99319,1e-05,1.5316]
[1777626219296,41.1,77312.34,0.0,-0.9932,1e-05,1.52801]
[1777626224301,41.1,77310.8,0.0,-0.99321,1e-05,1.52622]
[1777626229306,41.1,77311.62,0.0,-0.99321,1e-05,1.52717]
[1777626234312,41.1,77309.06,0.0,-0.99322,1e-05,1.52421]
[1777626235313,41.1,77299.94,0.0,-0.99327,1e-05,1.51368]
[1777626240318,41.1,77295.69,0.0,-0.9933,1e-05,1.5088]
[1777626241319,41.1,77288.74,0.0,-0.99334,1e-05,1.50083]
[1777626246324,41.1,77288.82,0.0,-0.99334,1e-05,1.50092]
[1777626251329,41.1,77291.52,0.0,-0.99332,1e-05,1.50402]
[1777626256334,41.1,77291.66,0.0,-0.99332,1e-05,1.50417]
[1777626261339,41.1,77291.19,0.0,-0.99332,1e-05,1.50364]
[1777626266344,41.1,77291.36,0.0,-0.99332,1e-05,1.50383]
[1777626271349,41.1,77293.79,0.0,-0.99331,1e-05,1.50566]
[1777626272350,41.1,77298.76,0.0,-0.99329,1e-05,1.51137]
[1777626275353,41.1,77304.78,0.0,-0.99325,1e-05,1.5183]
[1777626281359,41.1,77304.91,0.0,-0.99325,1e-05,1.51845]
[1777626285363,41.1,77314.23,0.0,-0.9932,1e-05,1.52924]
[1777626288366,41.1,77319.63,0.0,-0.99317,1e-05,1.53552]
[1777626293371,41.1,77320.47,0.0,-0.99316,1e-05,1.53649]
[1777626298376,41.1,77322.13,0.0,-0.99315,1e-05,1.53843]
[1777626303381,41.1,77321.22,0.0,-0.99316,1e-05,1.53736]
[1777626308386,41.1,77320.49,0.0,-0.99316,1e-05,1.53651]
[1777626313391,41.1,77320.71,0.0,-0.99316,1e-05,1.53677]
[1777626318396,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626324331,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626329407,41.1,77324.83,0.0,-0.99314,1e-05,1.54158]
[1777626335405,41.1,77324.83,0.0,-0.99314,1e-05,1.5406]
[1777626337415,41.1,77329.88,0.0,-0.99311,1e-05,1.54651]
[1777626342420,41.1,77328.67,0.0,-0.99312,1e-05,1.5451]
[1777626346424,41.1,77334.51,0.0,-0.99308,1e-05,1.55194]
[1777626348426,41.1,77339.45,0.0,-0.99306,1e-05,1.55776]
[1777626353431,41.1,77342.19,0.0,-0.99304,1e-05,1.56099]
[1777626359437,41.1,77343.06,0.0,-0.99303,1e-05,1.56202]
[1777626364442,41.1,77342.52,0.0,-0.99304,1e-05,1.56139]
[1777626369447,41.1,77338.26,0.0,-0.99306,1e-05,1.55635]
[1777626374452,41.1,77335.65,0.0,-0.99308,1e-05,1.55329]
[1777626379457,41.1,77334.54,0.0,-0.99308,1e-05,1.55198]
[1777626384462,41.1,77334.0,0.0,-0.99309,1e-05,1.55134]
[1777626389467,41.1,77332.5,0.0,-0.9931,1e-05,1.54959]
[1777626394472,41.1,77333.19,0.0,-0.9931,1e-05,1.54942]
[1777626399477,41.1,77333.32,0.0,-0.9931,1e-05,1.54957]
[1777626404482,41.1,77332.36,0.0,-0.9931,1e-05,1.54845]
[1777626409488,41.1,77329.49,0.0,-0.99312,1e-05,1.54508]
[1777626414493,41.1,77329.68,0.0,-0.99312,1e-05,1.54531]
[1777626419498,41.1,77330.21,0.0,-0.99311,1e-05,1.54592]
[1777626425504,41.1,77331.57,0.0,-0.99311,1e-05,1.54752]
[1777626430509,41.1,77337.05,0.0,-0.99307,1e-05,1.55395]
[1777626435514,41.1,77337.85,0.0,-0.99307,1e-05,1.55489]
[1777626439518,41.1,77330.47,0.0,-0.99311,1e-05,1.54623]
[1777626444523,41.1,77327.74,0.0,-0.99313,1e-05,1.54303]
[1777626449529,41.1,77322.61,0.0,-0.99316,1e-05,1.53704]
[1777626454534,41.1,77321.76,0.0,-0.99317,1e-05,1.53508]
[1777626459539,41.1,77322.91,0.0,-0.99316,1e-05,1.53642]
[1777626464544,41.1,77325.22,0.0,-0.99315,1e-05,1.53912]
[1777626469549,41.1,77324.47,0.0,-0.99315,1e-05,1.53824]
[1777626475554,41.1,77323.53,0.0,-0.99316,1e-05,1.53715]
[1777626480558,41.1,77319.55,0.0,-0.99318,1e-05,1.53251]
[1777626485563,41.1,77319.66,0.0,-0.99318,1e-05,1.53264]
[1777626491494,41.1,77323.66,0.0,-0.99316,1e-05,1.5373]
[1777626496531,41.1,77326.56,0.0,-0.99314,1e-05,1.54068]
[1777626499577,41.1,77333.63,0.0,-0.9931,1e-05,1.54896]
[1777626504582,41.1,77334.0,0.0,-0.9931,1e-05,1.5494]
[1777626508586,41.1,77325.17,0.0,-0.99315,1e-05,1.53906]
[1777626513590,41.1,77324.75,0.0,-0.99315,1e-05,1.5376]
[1777626518596,41.1,77325.31,0.0,-0.99315,1e-05,1.53825]
[1777626523601,41.1,77324.69,0.0,-0.99315,1e-05,1.53753]
[1777626528606,41.1,77324.72,0.0,-0.99315,1e-05,1.53756]
[1777626533610,41.1,77325.85,0.0,-0.99315,1e-05,1.53888]
[1777626538615,41.1,77327.72,0.0,-0.99314,1e-05,1.54107]
[1777626543620,41.1,77326.69,0.0,-0.99314,1e-05,1.53987]
[1777626548625,41.1,77323.2,0.0,-0.99316,1e-05,1.53579]
[1777626553630,41.1,77323.39,0.0,-0.99316,1e-05,1.53602]
[1777626558635,41.1,77323.77,0.0,-0.99316,1e-05,1.53646]
[1777626563640,41.1,77324.04,0.0,-0.99316,1e-05,1.53677]
[1777626568645,41.1,77326.83,0.0,-0.99314,1e-05,1.54002]
[1777626573651,41.1,77335.36,0.0,-0.9931,1e-05,1.54903]
[1777626578656,41.1,77337.76,0.0,-0.99308,1e-05,1.55185]
[1777626579657,41.1,77349.51,0.0,-0.99301,1e-05,1.56571]
[1777626582660,41.1,77354.52,0.0,-0.99298,1e-05,1.57166]
[1777626587665,41.1,77352.73,0.0,-0.99299,1e-05,1.56953]
[1777626592670,41.1,77348.2,0.0,-0.99302,1e-05,1.56416]
[1777626597675,41.1,77344.6,0.0,-0.99304,1e-05,1.55991]
[1777626602680,41.1,77344.9,0.0,-0.99304,1e-05,1.56027]
[1777626607685,41.1,77347.51,0.0,-0.99302,1e-05,1.56335]
[1777626612690,41.1,77348.77,0.0,-0.99302,1e-05,1.56484]
[1777626617695,41.1,77347.44,0.0,-0.99303,1e-05,1.56327]
[1777626622700,41.1,77347.68,0.0,-0.99302,1e-05,1.56355]
[1777626627706,41.1,77347.36,0.0,-0.99303,1e-05,1.56318]
[1777626632711,41.1,77346.75,0.0,-0.99303,1e-05,1.56147]
[1777626637716,41.1,77346.42,0.0,-0.99304,1e-05,1.56108]
[1777626642721,41.1,77341.74,0.0,-0.99306,1e-05,1.55557]
[1777626647726,41.1,77345.06,0.0,-0.99304,1e-05,1.55948]
[1777626652731,41.1,77347.94,0.0,-0.99303,1e-05,1.56288]
[1777626658670,41.1,77350.29,0.0,-0.99301,1e-05,1.56565]
[1777626663706,41.1,77351.02,0.0,-0.99301,1e-05,1.56652]
[1777626668741,41.1,77350.43,0.0,-0.99301,1e-05,1.56582]
[1777626673753,41.1,77348.43,0.0,-0.99302,1e-05,1.56346]
[1777626678758,41.1,77350.57,0.0,-0.99301,1e-05,1.56599]
[1777626683763,41.1,77350.39,0.0,-0.99301,1e-05,1.56578]
[1777626689769,41.1,77353.12,0.0,-0.993,1e-05,1.56901]
[1777626694774,41.1,77357.33,0.0,-0.99298,1e-05,1.57302]
[1777626699780,41.1,77357.51,0.0,-0.99297,1e-05,1.57323]
[1777626704785,41.1,77357.93,0.0,-0.99297,1e-05,1.57374]
[1777626709790,41.1,77359.11,0.0,-0.99297,1e-05,1.57514]
[1777626714795,41.1,77359.68,0.0,-0.99296,1e-05,1.57582]
[1777626719800,41.1,77360.47,0.0,-0.99296,1e-05,1.57676]
[1777626724808,41.1,77361.75,0.0,-0.99295,1e-05,1.57828]
[1777626729814,41.1,77361.69,0.0,-0.99295,1e-05,1.57822]
[1777626734822,41.1,77354.8,0.0,-0.99299,1e-05,1.57001]
[1777626739827,41.1,77349.64,0.0,-0.99302,1e-05,1.56391]
[1777626744832,41.1,77351.94,0.0,-0.99301,1e-05,1.56663]
[1777626749837,41.1,77351.26,0.0,-0.99301,1e-05,1.56583]
[1777626754842,41.1,77348.32,0.0,-0.99303,1e-05,1.56136]
[1777626760848,41.1,77347.55,0.0,-0.99304,1e-05,1.56046]
[1777626765853,41.1,77345.87,0.0,-0.99305,1e-05,1.55847]
[1777626771859,41.1,77343.86,0.0,-0.99306,1e-05,1.5561]
[1777626776864,41.1,77342.83,0.0,-0.99307,1e-05,1.55489]
[1777626781869,41.1,77341.62,0.0,-0.99307,1e-05,1.55346]
[1777626786874,41.1,77340.32,0.0,-0.99308,1e-05,1.55194]
[1777626791880,41.1,77332.78,0.0,-0.99312,1e-05,1.54309]
[1777626793882,41.1,77326.87,0.0,-0.99316,1e-05,1.53619]
[1777626797886,41.1,77321.98,0.0,-0.99319,1e-05,1.5305]
[1777626802891,41.1,77321.45,0.0,-0.99319,1e-05,1.52988]
[1777626807896,41.1,77320.53,0.0,-0.99319,1e-05,1.52882]
[1777626812901,41.1,77317.34,0.0,-0.99322,1e-05,1.52415]
[1777626817906,41.1,77318.05,0.0,-0.99321,1e-05,1.52497]
[1777626822911,41.1,77319.09,0.0,-0.99321,1e-05,1.52617]
[1777626827916,41.1,77322.93,0.0,-0.99318,1e-05,1.53063]
[1777626828855,41.1,77322.93,0.0,-0.99318,1e-05,1.53063]
[1777626829918,41.1,77329.61,0.0,-0.99315,1e-05,1.53841]
[1777626835904,41.1,77328.27,0.0,-0.99315,1e-05,1.53686]
[1777626841930,41.1,77328.59,0.0,-0.99315,1e-05,1.53722]
[1777626846935,41.1,77328.74,0.0,-0.99315,1e-05,1.5374]
[1777626851940,41.1,77328.86,0.0,-0.99315,1e-05,1.53754]
[1777626856945,41.1,77327.59,0.0,-0.99316,1e-05,1.53606]
[1777626861950,41.1,77328.28,0.0,-0.99315,1e-05,1.53687]
[1777626866955,41.1,77330.03,0.0,-0.99314,1e-05,1.53891]
[1777626871960,41.1,77332.46,0.0,-0.99313,1e-05,1.54077]
[1777626876966,41.1,77328.89,0.0,-0.99315,1e-05,1.5366]
[1777626881971,41.1,77330.96,0.0,-0.99314,1e-05,1.53902]
[1777626886977,41.1,77330.34,0.0,-0.99315,1e-05,1.5383]
[1777626891984,41.1,77329.74,0.0,-0.99315,1e-05,1.53759]
[1777626896989,41.1,77329.85,0.0,-0.99315,1e-05,1.53772]
[1777626902995,41.1,77330.15,0.0,-0.99315,1e-05,1.53808]
[1777626908000,41.1,77330.35,0.0,-0.99315,1e-05,1.53831]
[1777626913005,41.1,77330.32,0.0,-0.99315,1e-05,1.53828]
[1777626918010,41.1,77329.8,0.0,-0.99315,1e-05,1.53766]
[1777626923015,41.1,77332.42,0.0,-0.99313,1e-05,1.54073]
[1777626928020,41.1,77334.52,0.0,-0.99312,1e-05,1.54318]
[1777626933027,41.1,77336.22,0.0,-0.99312,1e-05,1.5442]
[1777626938032,41.1,77336.17,0.0,-0.99312,1e-05,1.54415]
[1777626943037,41.1,77335.82,0.0,-0.99312,1e-05,1.54373]
[1777626948042,41.1,77335.39,0.0,-0.99312,1e-05,1.54323]
[1777626953047,41.1,77337.44,0.0,-0.99311,1e-05,1.54563]
[1777626958054,41.1,77334.81,0.0,-0.99312,1e-05,1.54255]
[1777626963059,41.1,77338.06,0.0,-0.99311,1e-05,1.54635]
[1777626968064,41.1,77340.29,0.0,-0.99309,1e-05,1.54897]
[1777626973069,41.1,77342.07,0.0,-0.99308,1e-05,1.55105]
[1777626978903,41.1,77345.31,0.0,-0.99306,1e-05,1.55487]
[1777626984080,41.1,77344.08,0.0,-0.99307,1e-05,1.55343]
[1777626990086,41.1,77340.86,0.0,-0.99309,1e-05,1.54964]
[1777626993089,41.1,77335.62,0.0,-0.99312,1e-05,1.54252]
[1777626994008,41.1,77335.62,0.0,-0.99312,1e-05,1.54252]
[1777626995091,41.1,77328.27,0.0,-0.99317,1e-05,1.53394]
[1777627000050,41.1,77324.04,0.0,-0.99319,1e-05,1.52902]
[1777627001097,41.1,77317.48,0.0,-0.99323,1e-05,1.52142]
[1777627007100,41.1,77318.28,0.0,-0.99322,1e-05,1.52234]
[1777627012108,41.1,77320.03,0.0,-0.99321,1e-05,1.52437]
[1777627017113,41.1,77317.12,0.0,-0.99323,1e-05,1.521]
[1777627022118,41.1,77318.92,0.0,-0.99322,1e-05,1.52309]
[1777627027123,41.1,77319.42,0.0,-0.99322,1e-05,1.52367]
[1777627032128,41.1,77318.54,0.0,-0.99322,1e-05,1.52264]
[1777627037133,41.1,77311.78,0.0,-0.99326,1e-05,1.51484]
[1777627042138,41.1,77314.13,0.0,-0.99325,1e-05,1.51754]
[1777627047143,41.1,77315.87,0.0,-0.99324,1e-05,1.51955]
[1777627052148,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627057153,41.1,77316.69,0.0,-0.99324,1e-05,1.51955]
[1777627062158,41.1,77317.83,0.0,-0.99323,1e-05,1.52086]
[1777627067163,41.1,77319.03,0.0,-0.99322,1e-05,1.52225]
[1777627072193,41.1,77319.51,0.0,-0.99322,1e-05,1.5228]
[1777627077198,41.1,77315.44,0.0,-0.99324,1e-05,1.5181]
[1777627083204,41.1,77313.16,0.0,-0.99326,1e-05,1.51547]
[1777627088208,41.1,77314.81,0.0,-0.99325,1e-05,1.51737]
[1777627089209,41.1,77320.91,0.0,-0.99321,1e-05,1.52443]
[1777627092212,41.1,77326.71,0.0,-0.99318,1e-05,1.53116]
[1777627097216,41.1,77327.0,0.0,-0.99318,1e-05,1.53149]
[1777627103222,41.1,77331.3,0.0,-0.99315,1e-05,1.5365]
[1777627108227,41.1,77331.02,0.0,-0.99315,1e-05,1.53617]
[1777627113232,41.1,77331.36,0.0,-0.99316,1e-05,1.53561]
[1777627118237,41.1,77330.33,0.0,-0.99316,1e-05,1.53441]
[1777627123242,41.1,77334.44,0.0,-0.99314,1e-05,1.53919]
[1777627129892,41.1,77333.98,0.0,-0.99314,1e-05,1.53866]
[1777627135254,41.1,77333.16,0.0,-0.99315,1e-05,1.5377]
[1777627140259,41.1,77332.96,0.0,-0.99315,1e-05,1.53746]
[1777627146265,41.1,77332.8,0.0,-0.99315,1e-05,1.53728]
[1777627151270,41.1,77332.2,0.0,-0.99315,1e-05,1.53658]
[1777627154273,41.1,77326.98,0.0,-0.99318,1e-05,1.5305]
[1777627159277,41.1,77328.29,0.0,-0.99317,1e-05,1.53203]
[1777627163193,41.1,77324.47,0.0,-0.9932,1e-05,1.52759]
[1777627168286,41.1,77329.32,0.0,-0.99317,1e-05,1.53322]
[1777627174273,41.1,77330.54,0.0,-0.99317,1e-05,1.53368]
[1777627179298,41.1,77331.18,0.0,-0.99316,1e-05,1.53442]
[1777627184303,41.1,77332.94,0.0,-0.99315,1e-05,1.53647]
[1777627189308,41.1,77331.7,0.0,-0.99316,1e-05,1.53503]
[1777627194313,41.1,77331.64,0.0,-0.99316,1e-05,1.53496]
[1777627200319,41.1,77331.87,0.0,-0.99316,1e-05,1.53523]
[1777627205324,41.1,77331.89,0.0,-0.99316,1e-05,1.53525]
[1777627210329,41.1,77333.18,0.0,-0.99315,1e-05,1.53675]
[1777627215334,41.1,77332.11,0.0,-0.99316,1e-05,1.5355]
[1777627220339,41.1,77331.92,0.0,-0.99316,1e-05,1.53528]
[1777627225344,41.1,77335.46,0.0,-0.99314,1e-05,1.53941]
[1777627228347,41.1,77341.25,0.0,-0.9931,1e-05,1.54619]
[1777627233352,41.1,77339.59,0.0,-0.99312,1e-05,1.54327]
[1777627238357,41.1,77339.41,0.0,-0.99312,1e-05,1.54306]
[1777627243362,41.1,77338.21,0.0,-0.99313,1e-05,1.54165]
[1777627248367,41.1,77336.91,0.0,-0.99313,1e-05,1.54013]
[1777627253372,41.1,77336.47,0.0,-0.99314,1e-05,1.53962]
[1777627258862,41.1,77336.96,0.0,-0.99313,1e-05,1.54019]
[1777627264383,41.1,77334.82,0.0,-0.99315,1e-05,1.53769]
[1777627266384,41.1,77329.29,0.0,-0.99318,1e-05,1.53125]
[1777627272390,41.1,77329.03,0.0,-0.99318,1e-05,1.53095]
[1777627277395,41.1,77329.18,0.0,-0.99318,1e-05,1.53112]
[1777627283401,41.1,77329.52,0.0,-0.99318,1e-05,1.53152]
[1777627285403,41.1,77334.22,0.0,-0.99315,1e-05,1.537]
[1777627290408,41.1,77333.98,0.0,-0.99315,1e-05,1.53672]
[1777627295413,41.1,77333.45,0.0,-0.99316,1e-05,1.53512]
[1777627300418,41.1,77333.34,0.0,-0.99316,1e-05,1.53499]
[1777627302420,41.1,77328.28,0.0,-0.99319,1e-05,1.52911]
[1777627305423,41.1,77321.81,0.0,-0.99322,1e-05,1.5216]
[1777627310428,41.1,77320.02,0.0,-0.99323,1e-05,1.51953]
[1777627314432,41.1,77311.15,0.0,-0.99329,1e-05,1.50931]
[1777627319437,41.1,77308.84,0.0,-0.9933,1e-05,1.50666]
[1777627324442,41.1,77306.76,0.0,-0.99331,1e-05,1.50428]
[1777627330448,41.1,77320.18,0.0,-0.99323,1e-05,1.51972]
[1777627331366,41.1,77320.18,0.0,-0.99323,1e-05,1.51972]
[1777627332450,41.1,77326.82,0.0,-0.9932,1e-05,1.52741]
[1777627338414,41.1,77329.73,0.0,-0.99318,1e-05,1.53079]
[1777627343449,41.1,77329.74,0.0,-0.99318,1e-05,1.5308]
[1777627348466,41.1,77329.45,0.0,-0.99318,1e-05,1.53047]
[1777627353471,41.1,77329.52,0.0,-0.99318,1e-05,1.52959]
[1777627358476,41.1,77332.55,0.0,-0.99317,1e-05,1.5331]
[1777627363481,41.1,77328.98,0.0,-0.99319,1e-05,1.52895]
[1777627368486,41.1,77329.25,0.0,-0.99319,1e-05,1.52926]
[1777627373491,41.1,77327.58,0.0,-0.9932,1e-05,1.52733]
[1777627378496,41.1,77327.24,0.0,-0.9932,1e-05,1.52693]
[1777627383501,41.1,77327.16,0.0,-0.9932,1e-05,1.52684]
[1777627385503,41.1,77338.23,0.0,-0.99313,1e-05,1.53973]
[1777627390508,41.1,77341.17,0.0,-0.99312,1e-05,1.54317]
[1777627395513,41.1,77338.01,0.0,-0.99314,1e-05,1.53947]
[1777627400518,41.1,77336.46,0.0,-0.99314,1e-05,1.53767]
[1777627405523,41.1,77337.83,0.0,-0.99314,1e-05,1.53926]
[1777627410528,41.1,77334.88,0.0,-0.99315,1e-05,1.53582]
[1777627414532,41.1,77329.8,0.0,-0.99319,1e-05,1.52893]
[1777627419537,41.1,77327.21,0.0,-0.9932,1e-05,1.52593]
[1777627424542,41.1,77326.78,0.0,-0.9932,1e-05,1.52543]
[1777627430548,41.1,77329.43,0.0,-0.99319,1e-05,1.5285]
[1777627435553,41.1,77327.0,0.0,-0.9932,1e-05,1.52569]
[1777627440558,41.1,77326.63,0.0,-0.99321,1e-05,1.52526]
[1777627445563,41.1,77322.43,0.0,-0.99323,1e-05,1.52039]
[1777627451568,41.1,77322.49,0.0,-0.99323,1e-05,1.52046]
[1777627452569,41.1,77332.54,0.0,-0.99317,1e-05,1.53212]
[1777627453570,41.1,77340.92,0.0,-0.99312,1e-05,1.5419]
[1777627458575,41.1,77340.88,0.0,-0.99312,1e-05,1.54185]
[1777627463580,41.1,77340.52,0.0,-0.99313,1e-05,1.54143]
[1777627468585,41.1,77339.67,0.0,-0.99313,1e-05,1.54044]
[1777627473590,41.1,77339.1,0.0,-0.99314,1e-05,1.53881]
[1777627478595,41.1,77342.96,0.0,-0.99312,1e-05,1.54331]
[1777627480597,41.1,77357.41,0.0,-0.99303,1e-05,1.56031]
[1777627481598,41.1,77368.37,0.0,-0.99297,1e-05,1.57331]
[1777627486603,41.1,77371.74,0.0,-0.99295,1e-05,1.57732]
[1777627491608,41.1,77373.22,0.0,-0.99294,1e-05,1.57908]
[1777627496613,41.1,77373.91,0.0,-0.99293,1e-05,1.5799]
[1777627500617,41.1,77368.83,0.0,-0.99296,1e-05,1.57386]
[1777627505622,41.1,77368.74,0.0,-0.99296,1e-05,1.57375]
[1777627510627,41.1,77370.91,0.0,-0.99295,1e-05,1.57633]
[1777627515633,41.1,77368.29,0.0,-0.99297,1e-05,1.57322]
[1777627516634,41.1,77354.85,0.0,-0.99305,1e-05,1.55729]
[1777627521639,41.1,77351.11,0.0,-0.99307,1e-05,1.55288]
[1777627526644,41.1,77352.02,0.0,-0.99306,1e-05,1.55395]
[1777627532650,41.1,77354.55,0.0,-0.99305,1e-05,1.55596]
[1777627537655,41.1,77354.05,0.0,-0.99305,1e-05,1.55537]
[1777627542660,41.1,77352.26,0.0,-0.99307,1e-05,1.55326]
[1777627547665,41.1,77353.24,0.0,-0.99306,1e-05,1.55441]
[1777627552859,41.1,77353.88,0.0,-0.99306,1e-05,1.55517]
[1777627558676,41.1,77357.13,0.0,-0.99304,1e-05,1.559]
[1777627563681,41.1,77354.49,0.0,-0.99305,1e-05,1.55589]
[1777627568686,41.1,77353.57,0.0,-0.99306,1e-05,1.5548]
[1777627572690,41.1,77360.05,0.0,-0.99302,1e-05,1.56245]
[1777627577695,41.1,77364.12,0.0,-0.993,1e-05,1.56727]
[1777627582699,41.1,77364.05,0.0,-0.993,1e-05,1.56719]
[1777627587704,41.1,77364.2,0.0,-0.993,1e-05,1.56737]
[1777627592709,41.1,77363.52,0.0,-0.993,1e-05,1.56557]
[1777627597714,41.1,77366.17,0.0,-0.99299,1e-05,1.56872]
[1777627602719,41.1,77365.96,0.0,-0.99299,1e-05,1.56847]
[1777627607724,41.1,77366.17,0.0,-0.99299,1e-05,1.56872]
[1777627612729,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627617734,41.1,77367.61,0.0,-0.99298,1e-05,1.57042]
[1777627621738,41.1,77362.6,0.0,-0.99301,1e-05,1.56448]
[1777627626743,41.1,77357.3,0.0,-0.99304,1e-05,1.55822]
[1777627631748,41.1,77361.6,0.0,-0.99301,1e-05,1.5633]
[1777627636753,41.1,77365.62,0.0,-0.99299,1e-05,1.56806]
[1777627641758,41.1,77365.06,0.0,-0.99299,1e-05,1.5674]
[1777627646763,41.1,77363.04,0.0,-0.99301,1e-05,1.565]
[1777627651768,41.1,77364.11,0.0,-0.993,1e-05,1.56529]
[1777627658775,41.1,77364.27,0.0,-0.993,1e-05,1.56548]
[1777627664781,41.1,77364.23,0.0,-0.993,1e-05,1.56543]
[1777627669786,41.1,77364.3,0.0,-0.993,1e-05,1.56551]
[1777627675768,41.1,77364.26,0.0,-0.993,1e-05,1.56546]
[1777627680799,41.1,77363.07,0.0,-0.99301,1e-05,1.56406]
[1777627685804,41.1,77363.07,0.0,-0.99301,1e-05,1.56405]
[1777627691810,41.1,77363.66,0.0,-0.99301,1e-05,1.56475]
[1777627698817,41.1,77366.05,0.0,-0.99299,1e-05,1.56759]
[1777627703822,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627708827,41.1,77363.19,0.0,-0.99301,1e-05,1.5642]
[1777627713832,41.1,77363.3,0.0,-0.99301,1e-05,1.56334]
[1777627719069,41.1,77362.61,0.0,-0.99302,1e-05,1.56252]
[1777627727846,41.1,77362.65,0.0,-0.99302,1e-05,1.56258]
[1777627732851,41.1,77362.08,0.0,-0.99302,1e-05,1.5619]
[1777627737856,41.1,77359.86,0.0,-0.99303,1e-05,1.55928]
[1777627743862,41.1,77360.2,0.0,-0.99303,1e-05,1.55968]
[1777627748867,41.1,77360.39,0.0,-0.99303,1e-05,1.5599]
[1777627753872,41.1,77360.79,0.0,-0.99303,1e-05,1.56037]
[1777627759879,41.1,77361.02,0.0,-0.99303,1e-05,1.56065]
[1777627764884,41.1,77360.22,0.0,-0.99303,1e-05,1.5597]
[1777627769889,41.1,77360.2,0.0,-0.99303,1e-05,1.55967]
[1777627774894,41.1,77360.12,0.0,-0.99304,1e-05,1.5586]
[1777627779899,41.1,77360.71,0.0,-0.99303,1e-05,1.55929]
[1777627785905,41.1,77360.79,0.0,-0.99303,1e-05,1.55939]
[1777627790910,41.1,77360.97,0.0,-0.99303,1e-05,1.5596]
[1777627795915,41.1,77361.16,0.0,-0.99303,1e-05,1.55983]
[1777627800920,41.1,77361.33,0.0,-0.99303,1e-05,1.56002]
[1777627803923,41.1,77353.03,0.0,-0.99308,1e-05,1.55025]
[1777627805925,41.1,77346.68,0.0,-0.99311,1e-05,1.5428]
[1777627810930,41.1,77342.09,0.0,-0.99314,1e-05,1.53742]
[1777627813932,41.1,77336.3,0.0,-0.99317,1e-05,1.53068]
[1777627818937,41.1,77334.52,0.0,-0.99319,1e-05,1.52862]
[1777627823941,41.1,77321.53,0.0,-0.99326,1e-05,1.51358]
[1777627824942,41.1,77316.41,0.0,-0.99329,1e-05,1.50768]
[1777627829947,41.1,77313.46,0.0,-0.99331,1e-05,1.5043]
[1777627834952,41.1,77311.92,0.0,-0.99332,1e-05,1.50157]
[1777627840958,41.1,77310.09,0.0,-0.99333,1e-05,1.49947]
[1777627846964,41.1,77308.83,0.0,-0.99334,1e-05,1.49804]
[1777627851980,41.1,77307.16,0.0,-0.99335,1e-05,1.49613]
[1777627854971,41.1,77307.36,0.0,-0.99334,1e-05,1.49635]
[1777627855984,41.1,77319.27,0.0,-0.99328,1e-05,1.51001]
[1777627860989,41.1,77322.84,0.0,-0.99326,1e-05,1.51412]
[1777627865994,41.1,77322.05,0.0,-0.99326,1e-05,1.51321]
[1777627870999,41.1,77322.48,0.0,-0.99326,1e-05,1.5137]
[1777627876178,41.1,77325.83,0.0,-0.99324,1e-05,1.51757]
[1777627883011,41.1,77326.64,0.0,-0.99323,1e-05,1.51851]
[1777627888016,41.1,77324.57,0.0,-0.99325,1e-05,1.51612]
[1777627893021,41.1,77323.13,0.0,-0.99326,1e-05,1.51349]
[1777627898030,41.1,77322.82,0.0,-0.99326,1e-05,1.51313]
[1777627903035,41.1,77321.8,0.0,-0.99327,1e-05,1.51196]
[1777627908045,41.1,77321.1,0.0,-0.99327,1e-05,1.51115]
[1777627913051,41.1,77322.47,0.0,-0.99326,1e-05,1.51274]
[1777627918056,41.1,77322.97,0.0,-0.99326,1e-05,1.51331]
[1777627921060,41.1,77317.83,0.0,-0.99329,1e-05,1.5074]
[1777627926065,41.1,77317.27,0.0,-0.99329,1e-05,1.50675]
[1777627931070,41.1,77315.62,0.0,-0.9933,1e-05,1.50485]
[1777627936075,41.1,77314.3,0.0,-0.99331,1e-05,1.50334]
[1777627941080,41.1,77314.66,0.0,-0.99331,1e-05,1.50376]
[1777627947086,41.1,77318.2,0.0,-0.99329,1e-05,1.50782]
[1777627952092,41.1,77316.81,0.0,-0.9933,1e-05,1.50526]
[1777627957097,41.1,77316.81,0.0,-0.9933,1e-05,1.50527]
[1777627962102,41.1,77315.5,0.0,-0.99331,1e-05,1.50375]
[1777627967107,41.1,77315.65,0.0,-0.99331,1e-05,1.50393]
[1777627972112,41.1,77313.44,0.0,-0.99332,1e-05,1.50139]
[1777627977117,41.1,77313.27,0.0,-0.99332,1e-05,1.5012]
[1777627982122,41.1,77314.57,0.0,-0.99331,1e-05,1.50269]
[1777627988128,41.1,77315.63,0.0,-0.99331,1e-05,1.50391]
[1777627993133,41.1,77314.49,0.0,-0.99331,1e-05,1.5026]
[1777627996136,41.1,77324.14,0.0,-0.99326,1e-05,1.5137]
[1777628001141,41.1,77325.34,0.0,-0.99325,1e-05,1.51508]
[1777628007091,41.1,77325.51,0.0,-0.99325,1e-05,1.51527]
[1777628014141,41.1,77325.63,0.0,-0.99325,1e-05,1.51445]
[1777628017158,41.1,77318.21,0.0,-0.9933,1e-05,1.50591]
[1777628022163,41.1,77319.4,0.0,-0.99329,1e-05,1.50728]
[1777628027168,41.1,77315.63,0.0,-0.99331,1e-05,1.50295]
[1777628032177,41.1,77316.2,0.0,-0.99331,1e-05,1.50361]
[1777628037183,41.1,77318.13,0.0,-0.9933,1e-05,1.50582]
[1777628042188,41.1,77321.47,0.0,-0.99328,1e-05,1.50965]
[1777628047192,41.1,77324.25,0.0,-0.99326,1e-05,1.51285]
[1777628052198,41.1,77323.37,0.0,-0.99327,1e-05,1.51185]
[1777628058204,41.1,77323.5,0.0,-0.99327,1e-05,1.512]
[1777628064210,41.1,77320.79,0.0,-0.99328,1e-05,1.50887]
[1777628070216,41.1,77319.27,0.0,-0.99329,1e-05,1.50712]
[1777628075221,41.1,77317.73,0.0,-0.9933,1e-05,1.5044]
[1777628080226,41.1,77319.08,0.0,-0.99329,1e-05,1.50595]
[1777628085231,41.1,77319.73,0.0,-0.99329,1e-05,1.50669]
[1777628090236,41.1,77317.14,0.0,-0.99331,1e-05,1.50373]
[1777628095240,41.1,77315.73,0.0,-0.99331,1e-05,1.50211]
[1777628100245,41.1,77316.73,0.0,-0.99331,1e-05,1.50325]
[1777628105250,41.1,77317.43,0.0,-0.9933,1e-05,1.50406]
[1777628110255,41.1,77317.63,0.0,-0.9933,1e-05,1.50429]
[1777628115260,41.1,77316.49,0.0,-0.99331,1e-05,1.50298]
[1777628120265,41.1,77315.39,0.0,-0.99332,1e-05,1.50171]
[1777628125270,41.1,77314.72,0.0,-0.99332,1e-05,1.50095]
[1777628130275,41.1,77313.52,0.0,-0.99333,1e-05,1.49957]
[1777628135280,41.1,77312.6,0.0,-0.99334,1e-05,1.49757]
[1777628140286,41.1,77311.99,0.0,-0.99334,1e-05,1.49687]
[1777628143289,41.1,77306.54,0.0,-0.99337,1e-05,1.49066]
[1777628144290,41.1,77301.32,0.0,-0.9934,1e-05,1.48472]
[1777628150296,41.1,77301.49,0.0,-0.9934,1e-05,1.48491]
[1777628155302,41.1,77301.03,0.0,-0.9934,1e-05,1.48439]
[1777628160307,41.1,77303.07,0.0,-0.99339,1e-05,1.48671]
[1777628165313,41.1,77294.52,0.0,-0.99344,1e-05,1.47702]
[1777628171238,41.1,77296.05,0.0,-0.99343,1e-05,1.47876]
[1777628176324,41.1,77295.17,0.0,-0.99343,1e-05,1.47775]
[1777628181329,41.1,77296.43,0.0,-0.99343,1e-05,1.47918]
[1777628186335,41.1,77297.05,0.0,-0.99342,1e-05,1.47988]
[1777628191340,41.1,77296.2,0.0,-0.99343,1e-05,1.47797]
[1777628196345,41.1,77295.82,0.0,-0.99343,1e-05,1.47754]
[1777628201350,41.1,77295.28,0.0,-0.99344,1e-05,1.47694]
[1777628206355,41.1,77296.44,0.0,-0.99343,1e-05,1.47824]
[1777628212361,41.1,77297.09,0.0,-0.99343,1e-05,1.47898]
[1777628217366,41.1,77296.48,0.0,-0.99343,1e-05,1.47829]
[1777628222371,41.1,77296.23,0.0,-0.99343,1e-05,1.478]
[1777628227376,41.1,77299.71,0.0,-0.99341,1e-05,1.48194]
[1777628232381,41.1,77299.01,0.0,-0.99342,1e-05,1.48115]
[1777628237386,41.1,77307.1,0.0,-0.99337,1e-05,1.49034]
[1777628243392,41.1,77311.38,0.0,-0.99335,1e-05,1.49522]
[1777628249789,41.1,77311.38,0.0,-0.99335,1e-05,1.49523]
[1777628252401,41.1,77319.51,0.0,-0.9933,1e-05,1.50357]
[1777628257406,41.1,77321.84,0.0,-0.99329,1e-05,1.50624]
[1777628262411,41.1,77325.69,0.0,-0.99327,1e-05,1.51067]
[1777628268417,41.1,77326.39,0.0,-0.99327,1e-05,1.51148]
[1777628274424,41.1,77324.29,0.0,-0.99328,1e-05,1.50906]
[1777628279430,41.1,77324.79,0.0,-0.99327,1e-05,1.50963]
[1777628284435,41.1,77324.4,0.0,-0.99328,1e-05,1.50919]
[1777628289440,41.1,77323.29,0.0,-0.99328,1e-05,1.5079]
[1777628294445,41.1,77323.79,0.0,-0.99328,1e-05,1.50849]
[1777628299450,41.1,77323.65,0.0,-0.99328,1e-05,1.50832]
[1777628304455,41.1,77323.52,0.0,-0.99328,1e-05,1.50818]
[1777628309460,41.1,77323.51,0.0,-0.99328,1e-05,1.50816]
[1777628314465,41.1,77324.36,0.0,-0.99328,1e-05,1.50817]
[1777628319470,41.1,77327.86,0.0,-0.99326,1e-05,1.51221]
[1777628321472,41.1,77332.92,0.0,-0.99323,1e-05,1.51804]
[1777628326407,41.1,77331.72,0.0,-0.99324,1e-05,1.51665]
[1777628327480,41.1,77322.3,0.0,-0.99329,1e-05,1.50581]
[1777628329482,41.1,77311.33,0.0,-0.99336,1e-05,1.49325]
[1777628330482,41.1,77304.34,0.0,-0.99339,1e-05,1.48529]
[1777628335487,41.1,77303.21,0.0,-0.9934,1e-05,1.48402]
[1777628340492,41.1,77303.74,0.0,-0.9934,1e-05,1.48462]
[1777628341493,41.1,77297.07,0.0,-0.99344,1e-05,1.47706]
[1777628343453,41.1,77294.55,0.0,-0.99345,1e-05,1.47422]
[1777628348488,41.1,77292.62,0.0,-0.99346,1e-05,1.47204]
[1777628353505,41.1,77293.89,0.0,-0.99345,1e-05,1.47347]
[1777628358510,41.1,77291.71,0.0,-0.99347,1e-05,1.47101]
[1777628363515,41.1,77290.07,0.0,-0.99347,1e-05,1.46917]
[1777628368520,41.1,77287.7,0.0,-0.99349,1e-05,1.4665]
[1777628373525,41.1,77285.98,0.0,-0.9935,1e-05,1.46362]
[1777628377529,41.1,77280.22,0.0,-0.99353,1e-05,1.45717]
[1777628382534,41.1,77280.66,0.0,-0.99353,1e-05,1.45767]
[1777628388543,41.1,77281.0,0.0,-0.99353,1e-05,1.45805]
[1777628393548,41.1,77276.1,0.0,-0.99356,1e-05,1.45258]
[1777628398553,41.1,77282.57,0.0,-0.99352,1e-05,1.45981]
[1777628403557,41.1,77283.12,0.0,-0.99352,1e-05,1.46042]
[1777628408562,41.1,77280.94,0.0,-0.99353,1e-05,1.45798]
[1777628414568,41.1,77279.31,0.0,-0.99354,1e-05,1.45616]
[1777628419573,41.1,77276.75,0.0,-0.99355,1e-05,1.4533]
[1777628424578,41.1,77276.33,0.0,-0.99355,1e-05,1.45283]
[1777628429583,41.1,77275.54,0.0,-0.99356,1e-05,1.45196]
[1777628436101,41.1,77275.05,0.0,-0.99357,1e-05,1.45047]
[1777628441596,41.1,77275.26,0.0,-0.99356,1e-05,1.4507]
[1777628446601,41.1,77277.16,0.0,-0.99355,1e-05,1.45283]
[1777628451606,41.1,77274.05,0.0,-0.99357,1e-05,1.44937]
[1777628454609,41.1,77268.96,0.0,-0.9936,1e-05,1.4437]
[1777628457612,41.1,77263.97,0.0,-0.99363,1e-05,1.43817]
[1777628462617,41.1,77264.98,0.0,-0.99362,1e-05,1.4393]
[1777628467622,41.1,77265.55,0.0,-0.99362,1e-05,1.43992]
[1777628472627,41.1,77268.79,0.0,-0.9936,1e-05,1.44351]
[1777628477632,41.1,77270.58,0.0,-0.99359,1e-05,1.4455]
[1777628479634,41.1,77276.41,0.0,-0.99356,1e-05,1.45199]
[1777628484639,41.1,77277.03,0.0,-0.99355,1e-05,1.45268]
[1777628490645,41.1,77276.32,0.0,-0.99356,1e-05,1.45188]
[1777628495651,41.1,77274.77,0.0,-0.99357,1e-05,1.44923]
[1777628500656,41.1,77277.36,0.0,-0.99356,1e-05,1.45211]
[1777628507599,41.1,77278.49,0.0,-0.99355,1e-05,1.45337]
[1777628512634,41.1,77279.83,0.0,-0.99354,1e-05,1.45486]
[1777628517669,41.1,77281.74,0.0,-0.99353,1e-05,1.457]
[1777628522680,41.1,77282.91,0.0,-0.99353,1e-05,1.45831]
[1777628527685,41.1,77283.34,0.0,-0.99352,1e-05,1.45879]
[1777628532690,41.1,77286.34,0.0,-0.99351,1e-05,1.46215]
[1777628538696,41.1,77284.09,0.0,-0.99352,1e-05,1.45963]
[1777628543701,41.1,77279.91,0.0,-0.99354,1e-05,1.45496]
[1777628548706,41.1,77280.53,0.0,-0.99354,1e-05,1.45565]
[1777628553711,41.1,77281.07,0.0,-0.99354,1e-05,1.45532]
[1777628558716,41.1,77282.23,0.0,-0.99353,1e-05,1.45662]
[1777628563721,41.1,77290.8,0.0,-0.99349,1e-05,1.46622]
[1777628568745,41.1,77290.53,0.0,-0.99349,1e-05,1.46591]
[1777628573750,41.1,77290.71,0.0,-0.99349,1e-05,1.46612]
[1777628580757,41.1,77292.55,0.0,-0.99348,1e-05,1.46818]
[1777628586764,41.1,77291.81,0.0,-0.99348,1e-05,1.46735]
[1777628591769,41.1,77291.44,0.0,-0.99348,1e-05,1.46694]
[1777628596774,41.1,77290.7,0.0,-0.99349,1e-05,1.46611]
[1777628601779,41.1,77289.3,0.0,-0.99349,1e-05,1.46453]
[1777628606785,41.1,77289.77,0.0,-0.99349,1e-05,1.46507]
[1777628611790,41.1,77287.99,0.0,-0.99351,1e-05,1.46212]
[1777628616795,41.1,77284.89,0.0,-0.99352,1e-05,1.45865]
[1777628621800,41.1,77285.1,0.0,-0.99352,1e-05,1.45888]
[1777628626805,41.1,77285.52,0.0,-0.99352,1e-05,1.45935]
[1777628631810,41.1,77286.23,0.0,-0.99352,1e-05,1.46015]
[1777628636815,41.1,77286.82,0.0,-0.99351,1e-05,1.46081]
[1777628641820,41.1,77286.55,0.0,-0.99351,1e-05,1.46051]
[1777628646825,41.1,77286.73,0.0,-0.99351,1e-05,1.4607]
[1777628652831,41.1,77287.55,0.0,-0.99351,1e-05,1.46163]
[1777628657839,41.1,77289.72,0.0,-0.9935,1e-05,1.46406]
[1777628662844,41.1,77288.41,0.0,-0.9935,1e-05,1.4626]
[1777628667849,41.1,77288.83,0.0,-0.9935,1e-05,1.46307]
[1777628672854,41.1,77289.36,0.0,-0.9935,1e-05,1.46272]
[1777628677859,41.1,77289.27,0.0,-0.9935,1e-05,1.46262]
[1777628682864,41.1,77289.42,0.0,-0.9935,1e-05,1.46278]
[1777628688866,41.1,77287.04,0.0,-0.99352,1e-05,1.46012]
[1777628694876,41.1,77286.99,0.0,-0.99352,1e-05,1.46006]
[1777628699881,41.1,77286.05,0.0,-0.99352,1e-05,1.45901]
[1777628704885,41.1,77285.47,0.0,-0.99352,1e-05,1.45836]
[1777628709890,41.1,77285.99,0.0,-0.99352,1e-05,1.45894]
[1777628714895,41.1,77286.52,0.0,-0.99352,1e-05,1.45953]
[1777628719900,41.1,77284.29,0.0,-0.99353,1e-05,1.45703]
[1777628724905,41.1,77279.95,0.0,-0.99355,1e-05,1.45219]
[1777628725906,41.1,77274.77,0.0,-0.99358,1e-05,1.44643]
[1777628730911,41.1,77268.71,0.0,-0.99362,1e-05,1.43971]
[1777628735916,41.1,77264.91,0.0,-0.99364,1e-05,1.43458]
[1777628740921,41.1,77262.41,0.0,-0.99365,1e-05,1.43182]
[1777628741922,41.1,77255.6,0.0,-0.99369,1e-05,1.42433]
[1777628746927,41.1,77255.03,0.0,-0.99369,1e-05,1.4237]
[1777628751936,41.1,77258.4,0.0,-0.99368,1e-05,1.42741]
[1777628755939,41.1,77251.11,0.0,-0.99372,1e-05,1.4194]
[1777628760944,41.1,77252.25,0.0,-0.99371,1e-05,1.42065]
[1777628765949,41.1,77249.44,0.0,-0.99372,1e-05,1.41758]
[1777628770954,41.1,77249.31,0.0,-0.99373,1e-05,1.41744]
[1777628776960,41.1,77248.82,0.0,-0.99373,1e-05,1.41691]
[1777628781965,41.1,77248.84,0.0,-0.99373,1e-05,1.41693]
[1777628786970,41.1,77240.89,0.0,-0.99377,1e-05,1.40826]
[1777628788972,41.1,77235.85,0.0,-0.9938,1e-05,1.40279]
[1777628790974,41.1,77230.8,0.0,-0.99382,1e-05,1.39733]
[1777628795979,41.1,77226.94,0.0,-0.99385,1e-05,1.39225]
[1777628799983,41.1,77221.27,0.0,-0.99388,1e-05,1.38616]
[1777628804988,41.1,77214.91,0.0,-0.99391,1e-05,1.37935]
[1777628809993,41.1,77209.77,0.0,-0.99394,1e-05,1.37387]
[1777628814998,41.1,77208.08,0.0,-0.99395,1e-05,1.37207]
[1777628820007,41.1,77211.02,0.0,-0.99393,1e-05,1.3752]
[1777628825012,41.1,77210.24,0.0,-0.99394,1e-05,1.37437]
[1777628831018,41.1,77209.71,0.0,-0.99394,1e-05,1.37381]
[1777628836023,41.1,77209.25,0.0,-0.99394,1e-05,1.37332]
[1777628842029,41.1,77209.61,0.0,-0.99394,1e-05,1.37369]
[1777628847035,41.1,77209.74,0.0,-0.99394,1e-05,1.37384]
[1777628850016,41.1,77204.79,0.0,-0.99396,1e-05,1.36857]
[1777628855043,41.1,77204.5,0.0,-0.99397,1e-05,1.36736]
[1777628860048,41.1,77205.72,0.0,-0.99396,1e-05,1.36866]
[1777628865053,41.1,77205.31,0.0,-0.99397,1e-05,1.36822]
[1777628870058,41.1,77207.0,0.0,-0.99396,1e-05,1.37002]
[1777628875063,41.1,77207.52,0.0,-0.99395,1e-05,1.37057]
[1777628880068,41.1,77207.42,0.0,-0.99395,1e-05,1.37046]
[1777628882070,41.1,77215.6,0.0,-0.99391,1e-05,1.37918]
[1777628883071,41.1,77220.94,0.0,-0.99388,1e-05,1.3849]
[1777628888076,41.1,77223.19,0.0,-0.99387,1e-05,1.38731]
[1777628893081,41.1,77221.75,0.0,-0.99388,1e-05,1.38577]
[1777628898086,41.1,77220.14,0.0,-0.99389,1e-05,1.38405]
[1777628906094,41.1,77219.85,0.0,-0.99389,1e-05,1.38373]
[1777628911099,41.1,77219.9,0.0,-0.99389,1e-05,1.38289]
[1777628916104,41.1,77216.37,0.0,-0.99391,1e-05,1.37911]
[1777628921109,41.1,77215.91,0.0,-0.99391,1e-05,1.37862]
[1777628927115,41.1,77215.46,0.0,-0.99392,1e-05,1.37813]
[1777628932120,41.1,77211.08,0.0,-0.99394,1e-05,1.37346]
[1777628934122,41.1,77205.4,0.0,-0.99397,1e-05,1.36742]
[1777628939127,41.1,77207.58,0.0,-0.99396,1e-05,1.36974]
[1777628944131,41.1,77207.17,0.0,-0.99396,1e-05,1.3693]
[1777628949136,41.1,77209.65,0.0,-0.99395,1e-05,1.37194]
[1777628954141,41.1,77209.94,0.0,-0.99395,1e-05,1.37225]
[1777628959145,41.1,77204.32,0.0,-0.99397,1e-05,1.36628]
[1777628964150,41.1,77205.16,0.0,-0.99397,1e-05,1.36717]
[1777628969155,41.1,77205.97,0.0,-0.99397,1e-05,1.36803]
[1777628974160,41.1,77205.91,0.0,-0.99397,1e-05,1.36707]
[1777628979165,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777628984170,41.1,77205.44,0.0,-0.99397,1e-05,1.36657]
[1777628989175,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628994180,41.1,77205.0,0.0,-0.99397,1e-05,1.3661]
[1777629000186,41.1,77205.6,0.0,-0.99397,1e-05,1.36674]
[1777629006192,41.1,77203.0,0.0,-0.99399,1e-05,1.36398]
[1777629012196,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629014200,41.1,77209.28,0.0,-0.99395,1e-05,1.37065]
[1777629020206,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629022208,41.1,77216.69,0.0,-0.99391,1e-05,1.37854]
[1777629027213,41.1,77217.72,0.0,-0.99391,1e-05,1.37964]
[1777629032218,41.1,77217.93,0.0,-0.99391,1e-05,1.37897]
[1777629038224,41.1,77216.86,0.0,-0.99392,1e-05,1.37783]
[1777629043229,41.1,77216.25,0.0,-0.99392,1e-05,1.37718]
[1777629048234,41.1,77215.36,0.0,-0.99392,1e-05,1.37622]
[1777629053239,41.1,77214.64,0.0,-0.99393,1e-05,1.37545]
[1777629058244,41.1,77214.25,0.0,-0.99393,1e-05,1.37504]
[1777629063249,41.1,77213.83,0.0,-0.99393,1e-05,1.37459]
[1777629068254,41.1,77213.54,0.0,-0.99393,1e-05,1.37428]
[1777629070256,41.1,77219.04,0.0,-0.99391,1e-05,1.38016]
[1777629075261,41.1,77220.87,0.0,-0.9939,1e-05,1.38212]
[1777629080266,41.1,77218.38,0.0,-0.99391,1e-05,1.37945]
[1777629085271,41.1,77218.05,0.0,-0.99391,1e-05,1.37909]
[1777629090276,41.1,77217.63,0.0,-0.99391,1e-05,1.37864]
[1777629095281,41.1,77218.38,0.0,-0.99391,1e-05,1.37855]
[1777629100286,41.1,77221.02,0.0,-0.9939,1e-05,1.38137]
[1777629105295,41.1,77220.09,0.0,-0.9939,1e-05,1.38037]
[1777629110300,41.1,77219.33,0.0,-0.99391,1e-05,1.37957]
[1777629116307,41.1,77220.52,0.0,-0.9939,1e-05,1.38083]
[1777629121312,41.1,77225.22,0.0,-0.99388,1e-05,1.38587]
[1777629126318,41.1,77225.59,0.0,-0.99387,1e-05,1.38627]
[1777629131323,41.1,77206.87,0.0,-0.99397,1e-05,1.36629]
[1777629133325,41.1,77213.34,0.0,-0.99394,1e-05,1.37317]
[1777629138330,41.1,77213.04,0.0,-0.99394,1e-05,1.37285]
[1777629143335,41.1,77211.79,0.0,-0.99395,1e-05,1.37152]
[1777629148340,41.1,77210.8,0.0,-0.99395,1e-05,1.37046]
[1777629153345,41.1,77214.09,0.0,-0.99394,1e-05,1.37307]
[1777629158350,41.1,77213.33,0.0,-0.99394,1e-05,1.37226]
[1777629163355,41.1,77212.01,0.0,-0.99395,1e-05,1.37085]
[1777629168360,41.1,77212.72,0.0,-0.99395,1e-05,1.37162]
[1777629173364,41.1,77212.16,0.0,-0.99395,1e-05,1.37102]
[1777629179364,41.1,77213.56,0.0,-0.99394,1e-05,1.37251]
[1777629185378,41.1,77214.46,0.0,-0.99394,1e-05,1.37346]
[1777629191384,41.1,77213.82,0.0,-0.99394,1e-05,1.37278]
[1777629196389,41.1,77213.74,0.0,-0.99394,1e-05,1.37269]
[1777629201394,41.1,77219.82,0.0,-0.99391,1e-05,1.37918]
[1777629206399,41.1,77218.38,0.0,-0.99392,1e-05,1.37764]
[1777629211404,41.1,77218.05,0.0,-0.99392,1e-05,1.3764]
[1777629216409,41.1,77217.22,0.0,-0.99393,1e-05,1.37551]
[1777629221414,41.1,77219.36,0.0,-0.99392,1e-05,1.37779]
[1777629226419,41.1,77219.03,0.0,-0.99392,1e-05,1.37744]
[1777629231424,41.1,77216.19,0.0,-0.99393,1e-05,1.3744]
[1777629236428,41.1,77216.08,0.0,-0.99393,1e-05,1.37429]
[1777629241433,41.1,77216.21,0.0,-0.99393,1e-05,1.37443]
[1777629246438,41.1,77215.22,0.0,-0.99394,1e-05,1.37338]
[1777629251443,41.1,77217.44,0.0,-0.99393,1e-05,1.37574]
[1777629257449,41.1,77215.25,0.0,-0.99394,1e-05,1.37341]
[1777629262454,41.1,77214.47,0.0,-0.99394,1e-05,1.37257]
[1777629268460,41.1,77213.57,0.0,-0.99395,1e-05,1.37161]
[1777629274466,41.1,77214.01,0.0,-0.99395,1e-05,1.37118]
[1777629279471,41.1,77213.84,0.0,-0.99395,1e-05,1.37101]
[1777629284476,41.1,77214.31,0.0,-0.99395,1e-05,1.3715]
[1777629289482,41.1,77214.52,0.0,-0.99394,1e-05,1.37173]
[1777629294487,41.1,77213.69,0.0,-0.99395,1e-05,1.37085]
[1777629300211,41.1,77214.36,0.0,-0.99395,1e-05,1.37156]
[1777629306499,41.1,77214.6,0.0,-0.99394,1e-05,1.37182]
[1777629311504,41.1,77215.01,0.0,-0.99394,1e-05,1.37225]
[1777629316509,41.1,77216.19,0.0,-0.99394,1e-05,1.3735]
[1777629321514,41.1,77217.75,0.0,-0.99393,1e-05,1.37517]
[1777629326519,41.1,77217.9,0.0,-0.99393,1e-05,1.37533]
[1777629329522,41.1,77226.07,0.0,-0.99388,1e-05,1.38407]
[1777629334527,41.1,77228.16,0.0,-0.99388,1e-05,1.3854]
[1777629340492,41.1,77227.99,0.0,-0.99388,1e-05,1.38522]
[1777629345538,41.1,77230.35,0.0,-0.99387,1e-05,1.38775]
[1777629350545,41.1,77228.7,0.0,-0.99387,1e-05,1.38598]
[1777629356551,41.1,77230.71,0.0,-0.99386,1e-05,1.38814]
[1777629361556,41.1,77231.89,0.0,-0.99386,1e-05,1.38941]
[1777629364559,41.1,77237.35,0.0,-0.99383,1e-05,1.3953]
[1777629369563,41.1,77237.59,0.0,-0.99383,1e-05,1.39556]
[1777629374732,41.1,77238.27,0.0,-0.99382,1e-05,1.39629]
[1777629380574,41.1,77238.93,0.0,-0.99382,1e-05,1.397]
[1777629385579,41.1,77238.99,0.0,-0.99382,1e-05,1.39707]
[1777629390584,41.1,77241.89,0.0,-0.9938,1e-05,1.4002]
[1777629395589,41.1,77241.93,0.0,-0.99381,1e-05,1.39933]
[1777629400594,41.1,77242.33,0.0,-0.99381,1e-05,1.39977]
[1777629405599,41.1,77242.49,0.0,-0.99381,1e-05,1.39994]
[1777629410604,41.1,77242.16,0.0,-0.99381,1e-05,1.39958]
[1777629416610,41.1,77242.62,0.0,-0.9938,1e-05,1.40008]
[1777629421615,41.1,77242.04,0.0,-0.99381,1e-05,1.39945]
[1777629427621,41.1,77241.44,0.0,-0.99381,1e-05,1.39881]
[1777629432626,41.1,77239.27,0.0,-0.99382,1e-05,1.39646]
[1777629437631,41.1,77239.88,0.0,-0.99382,1e-05,1.39711]
[1777629442636,41.1,77240.07,0.0,-0.99382,1e-05,1.39732]
[1777629447641,41.1,77240.07,0.0,-0.99382,1e-05,1.39732]
[1777629454648,41.1,77240.2,0.0,-0.99382,1e-05,1.39655]
[1777629459653,41.1,77240.25,0.0,-0.99382,1e-05,1.39661]
[1777629464658,41.1,77240.89,0.0,-0.99382,1e-05,1.3973]
[1777629469663,41.1,77245.09,0.0,-0.9938,1e-05,1.40185]
[1777629471665,41.1,77251.5,0.0,-0.99376,1e-05,1.40881]
[1777629476670,41.1,77249.89,0.0,-0.99377,1e-05,1.40706]
[1777629479674,41.1,77255.38,0.0,-0.99374,1e-05,1.41303]
[1777629484679,41.1,77256.14,0.0,-0.99374,1e-05,1.41386]
[1777629489684,41.1,77255.77,0.0,-0.99374,1e-05,1.41346]
[1777629494689,41.1,77253.64,0.0,-0.99375,1e-05,1.41114]
[1777629500619,41.1,77251.31,0.0,-0.99376,1e-05,1.4086]
[1777629505654,41.1,77251.32,0.0,-0.99376,1e-05,1.4086]
[1777629510686,41.1,77252.54,0.0,-0.99376,1e-05,1.40993]
[1777629515721,41.1,77252.95,0.0,-0.99376,1e-05,1.40947]
[1777629520735,41.1,77252.55,0.0,-0.99376,1e-05,1.40903]
[1777629525740,41.1,77252.12,0.0,-0.99376,1e-05,1.40856]
[1777629530745,41.1,77250.95,0.0,-0.99377,1e-05,1.40729]
[1777629535749,41.1,77250.44,0.0,-0.99377,1e-05,1.40674]
[1777629540754,41.1,77250.21,0.0,-0.99377,1e-05,1.40649]
[1777629545759,41.1,77250.63,0.0,-0.99377,1e-05,1.40694]
[1777629550764,41.1,77254.2,0.0,-0.99375,1e-05,1.41082]
[1777629553767,41.1,77261.1,0.0,-0.99371,1e-05,1.41836]
[1777629558772,41.1,77264.63,0.0,-0.99369,1e-05,1.42223]
[1777629563777,41.1,77267.56,0.0,-0.99368,1e-05,1.42544]
[1777629568782,41.1,77267.98,0.0,-0.99368,1e-05,1.42591]
[1777629573787,41.1,77268.79,0.0,-0.99368,1e-05,1.42587]
[1777629578792,41.1,77268.61,0.0,-0.99368,1e-05,1.42568]
[1777629583797,41.1,77268.32,0.0,-0.99368,1e-05,1.42535]
[1777629588802,41.1,77268.33,0.0,-0.99368,1e-05,1.42537]
[1777629593807,41.1,77268.2,0.0,-0.99368,1e-05,1.42523]
[1777629598812,41.1,77268.98,0.0,-0.99367,1e-05,1.42609]
[1777629603824,41.1,77264.73,0.0,-0.9937,1e-05,1.42142]
[1777629604825,41.1,77259.66,0.0,-0.99373,1e-05,1.41587]
[1777629609839,41.1,77259.99,0.0,-0.99372,1e-05,1.41623]
[1777629614844,41.1,77259.42,0.0,-0.99373,1e-05,1.4156]
[1777629619851,41.1,77258.8,0.0,-0.99373,1e-05,1.41493]
[1777629624856,41.1,77259.1,0.0,-0.99373,1e-05,1.41526]
[1777629629861,41.1,77259.28,0.0,-0.99373,1e-05,1.41545]
[1777629633865,41.1,77253.4,0.0,-0.99376,1e-05,1.40812]
[1777629638870,41.1,77251.81,0.0,-0.99377,1e-05,1.40639]
[1777629643875,41.1,77251.95,0.0,-0.99377,1e-05,1.40654]
[1777629648880,41.1,77255.48,0.0,-0.99375,1e-05,1.41039]
[1777629653885,41.1,77256.21,0.0,-0.99375,1e-05,1.41118]
[1777629658890,41.1,77251.52,0.0,-0.99377,1e-05,1.40608]
[1777629663894,41.1,77253.05,0.0,-0.99376,1e-05,1.40774]
[1777629668899,41.1,77254.26,0.0,-0.99376,1e-05,1.40905]
[1777629674905,41.1,77252.79,0.0,-0.99377,1e-05,1.40745]
[1777629679910,41.1,77252.66,0.0,-0.99377,1e-05,1.40731]
[1777629685917,41.1,77253.52,0.0,-0.99376,1e-05,1.40826]
[1777629690922,41.1,77254.08,0.0,-0.99376,1e-05,1.40886]
[1777629695927,41.1,77253.82,0.0,-0.99376,1e-05,1.40766]
[1777629700932,41.1,77253.22,0.0,-0.99377,1e-05,1.40701]
[1777629705937,41.1,77254.68,0.0,-0.99376,1e-05,1.40859]
[1777629710942,41.1,77251.55,0.0,-0.99378,1e-05,1.40519]
[1777629716947,41.1,77250.44,0.0,-0.99378,1e-05,1.40398]
[1777629721951,41.1,77248.67,0.0,-0.99379,1e-05,1.40207]
[1777629726956,41.1,77246.7,0.0,-0.9938,1e-05,1.39993]
[1777629730960,41.1,77241.14,0.0,-0.99383,1e-05,1.39392]
[1777629735965,41.1,77241.32,0.0,-0.99383,1e-05,1.39411]
[1777629740970,41.1,77239.12,0.0,-0.99384,1e-05,1.39175]
[1777629745976,41.1,77239.39,0.0,-0.99384,1e-05,1.39204]
[1777629750981,41.1,77238.68,0.0,-0.99384,1e-05,1.39127]
[1777629755986,41.1,77236.58,0.0,-0.99386,1e-05,1.3881]
[1777629760991,41.1,77235.63,0.0,-0.99387,1e-05,1.38707]
[1777629765996,41.1,77230.58,0.0,-0.99389,1e-05,1.38166]
[1777629771001,41.1,77229.93,0.0,-0.99389,1e-05,1.38096]
[1777629776008,41.1,77227.11,0.0,-0.99391,1e-05,1.37794]
[1777629781013,41.1,77229.63,0.0,-0.9939,1e-05,1.38065]
[1777629786018,41.1,77231.59,0.0,-0.99389,1e-05,1.38274]
[1777629791023,41.1,77232.94,0.0,-0.99388,1e-05,1.38419]
[1777629796028,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629801033,41.1,77233.01,0.0,-0.99388,1e-05,1.38427]
[1777629806038,41.1,77231.03,0.0,-0.99389,1e-05,1.38214]
[1777629811043,41.1,77231.68,0.0,-0.99389,1e-05,1.38193]
[1777629816048,41.1,77232.71,0.0,-0.99388,1e-05,1.38304]
[1777629822057,41.1,77230.9,0.0,-0.99389,1e-05,1.3811]
[1777629827062,41.1,77230.47,0.0,-0.9939,1e-05,1.38064]
[1777629832067,41.1,77232.59,0.0,-0.99388,1e-05,1.38291]
[1777629837072,41.1,77231.69,0.0,-0.99389,1e-05,1.38195]
[1777629843013,41.1,77230.93,0.0,-0.99389,1e-05,1.38113]
[1777629848046,41.1,77227.36,0.0,-0.99391,1e-05,1.37731]
[1777629853088,41.1,77228.15,0.0,-0.99391,1e-05,1.37815]
[1777629858092,41.1,77223.54,0.0,-0.99393,1e-05,1.37323]
[1777629863151,41.1,77222.44,0.0,-0.99394,1e-05,1.37206]
[1777629869091,41.1,77220.36,0.0,-0.99395,1e-05,1.36984]
[1777629874108,41.1,77218.74,0.0,-0.99396,1e-05,1.36723]
[1777629880114,41.1,77220.15,0.0,-0.99395,1e-05,1.36872]
[1777629885119,41.1,77217.19,0.0,-0.99397,1e-05,1.36558]
[1777629890124,41.1,77217.44,0.0,-0.99397,1e-05,1.36584]
[1777629895129,41.1,77219.05,0.0,-0.99396,1e-05,1.36755]
[1777629900134,41.1,77219.16,0.0,-0.99396,1e-05,1.36768]
[1777629907141,41.1,77219.62,0.0,-0.99396,1e-05,1.36816]
[1777629912146,41.1,77219.2,0.0,-0.99396,1e-05,1.36771]
[1777629917151,41.1,77222.46,0.0,-0.99394,1e-05,1.37118]
[1777629921155,41.1,77227.3,0.0,-0.99392,1e-05,1.37635]
[1777629926160,41.1,77232.55,0.0,-0.99389,1e-05,1.38196]
[1777629931165,41.1,77233.48,0.0,-0.99389,1e-05,1.38205]
[1777629937172,41.1,77234.07,0.0,-0.99388,1e-05,1.38268]
[1777629942176,41.1,77232.91,0.0,-0.99389,1e-05,1.38144]
[1777629947181,41.1,77233.18,0.0,-0.99389,1e-05,1.38173]
[1777629952186,41.1,77233.97,0.0,-0.99389,1e-05,1.38258]
[1777629957190,41.1,77234.69,0.0,-0.99388,1e-05,1.38334]
[1777629962194,41.1,77234.75,0.0,-0.99388,1e-05,1.38342]
[1777629967199,41.1,77231.84,0.0,-0.9939,1e-05,1.38029]
[1777629972204,41.1,77233.66,0.0,-0.99389,1e-05,1.38224]
[1777629977209,41.1,77233.2,0.0,-0.99389,1e-05,1.38175]
[1777629982214,41.1,77235.04,0.0,-0.99388,1e-05,1.38372]
[1777629987219,41.1,77238.14,0.0,-0.99386,1e-05,1.38705]
[1777629992224,41.1,77240.85,0.0,-0.99385,1e-05,1.38906]
[1777629997229,41.1,77239.01,0.0,-0.99386,1e-05,1.38708]
[1777630002234,41.1,77238.91,0.0,-0.99386,1e-05,1.38697]
[1777630008240,41.1,77239.17,0.0,-0.99386,1e-05,1.38725]
[1777630013245,41.1,77239.13,0.0,-0.99386,1e-05,1.38721]
[1777630020247,41.1,77239.1,0.0,-0.99386,1e-05,1.38718]
[1777630024258,41.1,77253.16,0.0,-0.99379,1e-05,1.40236]
[1777630029263,41.1,77252.38,0.0,-0.99379,1e-05,1.40151]
[1777630034268,41.1,77252.13,0.0,-0.99379,1e-05,1.40124]
[1777630039273,41.1,77249.3,0.0,-0.99381,1e-05,1.39818]
[1777630044277,41.1,77245.23,0.0,-0.99383,1e-05,1.39378]
[1777630049282,41.1,77242.69,0.0,-0.99384,1e-05,1.39104]
[1777630054287,41.1,77243.05,0.0,-0.99385,1e-05,1.39052]
[1777630059292,41.1,77244.83,0.0,-0.99384,1e-05,1.39244]
[1777630064297,41.1,77241.45,0.0,-0.99385,1e-05,1.38879]
[1777630069302,41.1,77241.59,0.0,-0.99385,1e-05,1.38894]
[1777630074307,41.1,77242.04,0.0,-0.99385,1e-05,1.38943]
[1777630079312,41.1,77240.22,0.0,-0.99386,1e-05,1.38748]
[1777630084317,41.1,77240.37,0.0,-0.99386,1e-05,1.38764]
[1777630090322,41.1,77241.61,0.0,-0.99385,1e-05,1.38897]
[1777630095327,41.1,77241.73,0.0,-0.99385,1e-05,1.3891]
[1777630101333,41.1,77241.39,0.0,-0.99385,1e-05,1.38873]
[1777630106338,41.1,77241.08,0.0,-0.99386,1e-05,1.38839]
[1777630112344,41.1,77243.27,0.0,-0.99385,1e-05,1.38985]
[1777630118350,41.1,77243.18,0.0,-0.99385,1e-05,1.38975]
[1777630123355,41.1,77240.83,0.0,-0.99386,1e-05,1.38722]
[1777630128360,41.1,77241.26,0.0,-0.99386,1e-05,1.38768]
[1777630133365,41.1,77241.6,0.0,-0.99386,1e-05,1.38805]
[1777630138370,41.1,77242.71,0.0,-0.99385,1e-05,1.38924]
[1777630143375,41.1,77245.01,0.0,-0.99384,1e-05,1.39171]
[1777630149381,41.1,77244.7,0.0,-0.99384,1e-05,1.39139]
[1777630154386,41.1,77244.43,0.0,-0.99384,1e-05,1.3911]
[1777630159391,41.1,77244.5,0.0,-0.99384,1e-05,1.39116]
[1777630164396,41.1,77244.47,0.0,-0.99384,1e-05,1.39114]
[1777630169401,41.1,77242.41,0.0,-0.99385,1e-05,1.38892]
[1777630174406,41.1,77242.67,0.0,-0.99386,1e-05,1.38829]
[1777630180366,41.1,77242.73,0.0,-0.99385,1e-05,1.38835]
[1777630186418,41.1,77243.41,0.0,-0.99385,1e-05,1.38909]
[1777630191347,41.1,77243.85,0.0,-0.99385,1e-05,1.38956]
[1777630192424,41.1,77230.77,0.0,-0.99392,1e-05,1.37554]
[1777630197429,41.1,77228.53,0.0,-0.99393,1e-05,1.37314]
[1777630202436,41.1,77226.73,0.0,-0.99394,1e-05,1.37123]
[1777630203437,41.1,77217.39,0.0,-0.99399,1e-05,1.36131]
[1777630204438,41.1,77209.92,0.0,-0.99403,1e-05,1.35342]
[1777630205439,41.1,77197.19,0.0,-0.99409,1e-05,1.34006]
[1777630210444,41.1,77191.8,0.0,-0.99412,1e-05,1.33444]
[1777630215449,41.1,77189.72,0.0,-0.99413,1e-05,1.33228]
[1777630220454,41.1,77189.4,0.0,-0.99413,1e-05,1.33194]
[1777630222456,41.1,77184.14,0.0,-0.99416,1e-05,1.32649]
[1777630227462,41.1,77180.39,0.0,-0.99418,1e-05,1.32261]
[1777630231466,41.1,77174.04,0.0,-0.99421,1e-05,1.31519]
[1777630236471,41.1,77169.02,0.0,-0.99424,0.0,1.31002]
[1777630238473,41.1,77163.41,0.0,-0.99427,0.0,1.30428]
[1777630243478,41.1,77165.81,0.0,-0.99425,0.0,1.30674]
[1777630246481,41.1,77170.82,0.0,-0.99423,1e-05,1.31188]
[1777630251486,41.1,77170.7,0.0,-0.99423,1e-05,1.31175]
[1777630256491,41.1,77166.57,0.0,-0.99425,0.0,1.30751]
[1777630261496,41.1,77163.16,0.0,-0.99427,0.0,1.30403]
[1777630266501,41.1,77166.69,0.0,-0.99425,0.0,1.30764]
[1777630271506,41.1,77163.44,0.0,-0.99427,0.0,1.30432]
[1777630275510,41.1,77158.67,0.0,-0.99429,0.0,1.29945]
[1777630280515,41.1,77157.1,0.0,-0.9943,0.0,1.29785]
[1777630285520,41.1,77163.27,0.0,-0.99427,0.0,1.30414]
[1777630290525,41.1,77166.88,0.0,-0.99425,0.0,1.30783]
[1777630295530,41.1,77170.17,0.0,-0.99424,1e-05,1.31034]
[1777630300535,41.1,77167.78,0.0,-0.99425,0.0,1.30789]
[1777630305540,41.1,77164.44,0.0,-0.99426,0.0,1.30447]
[1777630310545,41.1,77165.29,0.0,-0.99426,0.0,1.30534]
[1777630315550,41.1,77164.46,0.0,-0.99426,0.0,1.30449]
[1777630320555,41.1,77165.96,0.0,-0.99426,0.0,1.30602]
[1777630325560,41.1,77166.52,0.0,-0.99425,0.0,1.30659]
[1777630330565,41.1,77165.18,0.0,-0.99426,0.0,1.30522]
[1777630335570,41.1,77163.97,0.0,-0.99427,0.0,1.30399]
[1777630340575,41.1,77163.36,0.0,-0.99427,0.0,1.30337]
[1777630346581,41.1,77162.34,0.0,-0.99427,0.0,1.30232]
[1777630351586,41.1,77161.31,0.0,-0.99428,0.0,1.3004]
[1777630356590,41.1,77160.87,0.0,-0.99429,0.0,1.29996]
[1777630358592,41.1,77169.09,0.0,-0.99424,0.0,1.30835]
[1777630363597,41.1,77171.63,0.0,-0.99423,1e-05,1.31096]
[1777630369603,41.1,77172.62,0.0,-0.99423,1e-05,1.31197]
[1777630375609,41.1,77172.77,0.0,-0.99423,1e-05,1.31213]
[1777630381615,41.1,77170.19,0.0,-0.99424,0.0,1.30948]
[1777630386620,41.1,77169.72,0.0,-0.99424,0.0,1.30901]
[1777630391625,41.1,77169.52,0.0,-0.99424,0.0,1.3088]
[1777630396630,41.1,77169.7,0.0,-0.99424,0.0,1.30898]
[1777630402636,41.1,77170.09,0.0,-0.99424,0.0,1.30938]
[1777630407641,41.1,77171.65,0.0,-0.99423,1e-05,1.31098]
[1777630412646,41.1,77171.6,0.0,-0.99424,1e-05,1.31005]
[1777630418652,41.1,77171.72,0.0,-0.99424,1e-05,1.31018]
[1777630423657,41.1,77174.34,0.0,-0.99422,1e-05,1.31287]
[1777630428662,41.1,77173.86,0.0,-0.99422,1e-05,1.31237]
[1777630433667,41.1,77173.26,0.0,-0.99423,1e-05,1.31176]
[1777630438672,41.1,77173.15,0.0,-0.99423,1e-05,1.31165]
[1777630444678,41.1,77173.1,0.0,-0.99423,1e-05,1.3116]
[1777630449683,41.1,77171.18,0.0,-0.99424,0.0,1.30962]
[1777630455294,41.1,77172.14,0.0,-0.99423,1e-05,1.31061]
[1777630460694,41.1,77172.22,0.0,-0.99423,1e-05,1.31069]
[1777630465699,41.1,77172.62,0.0,-0.99423,1e-05,1.31111]
[1777630470704,41.1,77172.5,0.0,-0.99423,1e-05,1.31099]
[1777630475709,41.1,77172.23,0.0,-0.99424,1e-05,1.30983]
[1777630480714,41.1,77172.22,0.0,-0.99424,1e-05,1.30982]
[1777630485719,41.1,77172.14,0.0,-0.99424,1e-05,1.30974]
[1777630490724,41.1,77172.11,0.0,-0.99424,1e-05,1.30971]
[1777630495729,41.1,77171.97,0.0,-0.99424,0.0,1.30956]
[1777630500734,41.1,77171.84,0.0,-0.99424,0.0,1.30943]
[1777630505739,41.1,77171.74,0.0,-0.99424,0.0,1.30932]
[1777630510744,41.1,77171.53,0.0,-0.99424,0.0,1.30911]
[1777630515749,41.1,77172.03,0.0,-0.99424,0.0,1.30962]
[1777630520752,41.1,77170.63,0.0,-0.99424,0.0,1.30819]
[1777630522758,41.1,77176.77,0.0,-0.99421,1e-05,1.3145]
[1777630527763,41.1,77177.27,0.0,-0.99421,1e-05,1.31501]
[1777630532768,41.1,77174.21,0.0,-0.99423,1e-05,1.31099]
[1777630537773,41.1,77171.81,0.0,-0.99424,0.0,1.30853]
[1777630542778,41.1,77170.07,0.0,-0.99425,0.0,1.30675]
[1777630547783,41.1,77175.18,0.0,-0.99423,1e-05,1.31199]
[1777630552788,41.1,77175.18,0.0,-0.99423,1e-05,1.31198]
[1777630557794,41.1,77176.37,0.0,-0.99422,1e-05,1.31321]
[1777630562799,41.1,77179.01,0.0,-0.99421,1e-05,1.31592]
[1777630567804,41.1,77176.26,0.0,-0.99422,1e-05,1.31309]
[1777630572809,41.1,77177.36,0.0,-0.99421,1e-05,1.31422]
[1777630577814,41.1,77178.53,0.0,-0.99421,1e-05,1.31544]
[1777630582819,41.1,77179.05,0.0,-0.99421,1e-05,1.31596]
[1777630587824,41.1,77184.69,0.0,-0.99418,1e-05,1.32178]
[1777630589826,41.1,77190.65,0.0,-0.99415,1e-05,1.32795]
[1777630590827,41.1,77196.37,0.0,-0.99412,1e-05,1.3339]
[1777630592829,41.1,77204.72,0.0,-0.99408,1e-05,1.34172]
[1777630594831,41.1,77212.06,0.0,-0.99404,1e-05,1.34943]
[1777630599836,41.1,77216.68,0.0,-0.99402,1e-05,1.35429]
[1777630604841,41.1,77224.3,0.0,-0.99398,1e-05,1.36235]
[1777630609846,41.1,77227.02,0.0,-0.99396,1e-05,1.36523]
[1777630613851,41.1,77235.74,0.0,-0.99392,1e-05,1.37452]
[1777630618856,41.1,77232.66,0.0,-0.99394,1e-05,1.37123]
[1777630623861,41.1,77235.57,0.0,-0.99392,1e-05,1.37434]
[1777630627865,41.1,77243.28,0.0,-0.99388,1e-05,1.38259]
[1777630630868,41.1,77237.73,0.0,-0.99391,1e-05,1.37664]
[1777630635872,41.1,77243.61,0.0,-0.99388,1e-05,1.38294]
[1777630640877,41.1,77245.13,0.0,-0.99387,1e-05,1.38457]
[1777630644881,41.1,77261.5,0.0,-0.99378,1e-05,1.40224]
[1777630645882,41.1,77256.66,0.0,-0.99381,1e-05,1.39701]
[1777630647884,41.1,77251.17,0.0,-0.99384,1e-05,1.39107]
[1777630648885,41.1,77268.6,0.0,-0.99374,1e-05,1.40997]
[1777630649886,41.1,77274.3,0.0,-0.99371,1e-05,1.4162]
[1777630650887,41.1,77266.02,0.0,-0.99376,1e-05,1.40716]
[1777630655892,41.1,77264.89,0.0,-0.99377,1e-05,1.40501]
[1777630660897,41.1,77264.08,0.0,-0.99377,1e-05,1.40413]
[1777630665902,41.1,77263.3,0.0,-0.99378,1e-05,1.40328]
[1777630670907,41.1,77262.42,0.0,-0.99378,1e-05,1.40233]
[1777630675912,41.1,77261.88,0.0,-0.99378,1e-05,1.40174]
[1777630681882,41.1,77257.63,0.0,-0.99381,1e-05,1.39713]
[1777630682886,41.1,77252.43,0.0,-0.99384,1e-05,1.39152]
[1777630683893,41.1,77244.4,0.0,-0.99388,1e-05,1.38288]
[1777630688925,41.1,77249.36,0.0,-0.99385,1e-05,1.38821]
[1777630693930,41.1,77248.83,0.0,-0.99385,1e-05,1.38764]
[1777630698935,41.1,77247.95,0.0,-0.99386,1e-05,1.3867]
[1777630701938,41.1,77254.84,0.0,-0.99382,1e-05,1.39412]
[1777630706943,41.1,77254.54,0.0,-0.99382,1e-05,1.39379]
[1777630712949,41.1,77254.19,0.0,-0.99383,1e-05,1.3925]
[1777630717954,41.1,77257.58,0.0,-0.99381,1e-05,1.39616]
[1777630723960,41.1,77258.13,0.0,-0.99381,1e-05,1.39676]
[1777630728965,41.1,77256.43,0.0,-0.99382,1e-05,1.39492]
[1777630734971,41.1,77256.22,0.0,-0.99382,1e-05,1.3947]
[1777630741978,41.1,77256.31,0.0,-0.99382,1e-05,1.39479]
[1777630746983,41.1,77254.33,0.0,-0.99383,1e-05,1.39266]
[1777630751988,41.1,77254.49,0.0,-0.99383,1e-05,1.39283]
[1777630756993,41.1,77254.82,0.0,-0.99383,1e-05,1.39319]
[1777630761998,41.1,77255.68,0.0,-0.99382,1e-05,1.39411]
[1777630767003,41.1,77254.64,0.0,-0.99383,1e-05,1.39299]
[1777630772008,41.1,77253.99,0.0,-0.99383,1e-05,1.39137]
[1777630777012,41.1,77252.92,0.0,-0.99384,1e-05,1.39023]
[1777630779014,41.1,77259.73,0.0,-0.9938,1e-05,1.39758]
[1777630782017,41.1,77264.8,0.0,-0.99378,1e-05,1.40308]
[1777630785020,41.1,77270.79,0.0,-0.99374,1e-05,1.4096]
[1777630790025,41.1,77274.58,0.0,-0.99372,1e-05,1.41373]
[1777630794029,41.1,77269.27,0.0,-0.99375,1e-05,1.40794]
[1777630799034,41.1,77266.94,0.0,-0.99377,1e-05,1.4054]
[1777630804039,41.1,77266.77,0.0,-0.99377,1e-05,1.40521]
[1777630809046,41.1,77267.79,0.0,-0.99376,1e-05,1.40632]
[1777630810047,41.1,77273.12,0.0,-0.99373,1e-05,1.41214]
[1777630813050,41.1,77278.18,0.0,-0.99371,1e-05,1.41767]
[1777630816053,41.1,77283.3,0.0,-0.99368,1e-05,1.42329]
[1777630821059,41.1,77287.88,0.0,-0.99365,1e-05,1.42833]
[1777630823060,41.1,77294.53,0.0,-0.99362,1e-05,1.43568]
[1777630825062,41.1,77303.85,0.0,-0.99357,1e-05,1.44602]
[1777630830067,41.1,77307.66,0.0,-0.99354,1e-05,1.45028]
[1777630836075,41.1,77307.39,0.0,-0.99355,1e-05,1.44903]
[1777630841080,41.1,77307.65,0.0,-0.99355,1e-05,1.44932]
[1777630846085,41.1,77305.08,0.0,-0.99356,1e-05,1.44645]
[1777630852064,41.1,77308.97,0.0,-0.99354,1e-05,1.4508]
[1777630857096,41.1,77310.38,0.0,-0.99353,1e-05,1.45237]
[1777630862101,41.1,77308.95,0.0,-0.99354,1e-05,1.45078]
[1777630865103,41.1,77303.73,0.0,-0.99357,1e-05,1.44495]
[1777630870108,41.1,77303.6,0.0,-0.99357,1e-05,1.44481]
[1777630875113,41.1,77305.16,0.0,-0.99356,1e-05,1.44655]
[1777630880118,41.1,77306.4,0.0,-0.99356,1e-05,1.44793]
[1777630885123,41.1,77305.34,0.0,-0.99356,1e-05,1.44675]
[1777630890128,41.1,77306.05,0.0,-0.99356,1e-05,1.44754]
[1777630895133,41.1,77308.74,0.0,-0.99355,1e-05,1.44959]
[1777630898138,41.1,77315.64,0.0,-0.99351,1e-05,1.45731]
[1777630900140,41.1,77320.74,0.0,-0.99348,1e-05,1.46305]
[1777630906146,41.1,77322.19,0.0,-0.99347,1e-05,1.46467]
[1777630909149,41.1,77330.18,0.0,-0.99343,1e-05,1.47369]
[1777630910150,41.1,77335.42,0.0,-0.9934,1e-05,1.47963]
[1777630914153,41.1,77340.69,0.0,-0.99337,1e-05,1.48562]
[1777630919158,41.1,77339.34,0.0,-0.99338,1e-05,1.48409]
[1777630924163,41.1,77338.17,0.0,-0.99338,1e-05,1.48275]
[1777630930169,41.1,77338.24,0.0,-0.99338,1e-05,1.48284]
[1777630935174,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630940179,41.1,77339.97,0.0,-0.99337,1e-05,1.4848]
[1777630945184,41.1,77338.93,0.0,-0.99338,1e-05,1.48362]
[1777630950189,41.1,77337.71,0.0,-0.99338,1e-05,1.48223]
[1777630955195,41.1,77338.59,0.0,-0.99338,1e-05,1.48228]
[1777630960200,41.1,77339.29,0.0,-0.99338,1e-05,1.48307]
[1777630965205,41.1,77341.27,0.0,-0.99337,1e-05,1.48532]
[1777630970210,41.1,77343.09,0.0,-0.99336,1e-05,1.4874]
[1777630976216,41.1,77343.33,0.0,-0.99336,1e-05,1.48768]
[1777630981221,41.1,77343.02,0.0,-0.99336,1e-05,1.48732]
[1777630986226,41.1,77341.04,0.0,-0.99337,1e-05,1.48506]
[1777630991231,41.1,77344.02,0.0,-0.99335,1e-05,1.48846]
[1777630996236,41.1,77343.66,0.0,-0.99336,1e-05,1.48805]
[1777631001240,41.1,77342.9,0.0,-0.99336,1e-05,1.48718]
[1777631007151,41.1,77343.58,0.0,-0.99336,1e-05,1.48796]
[1777631012187,41.1,77343.22,0.0,-0.99336,1e-05,1.48659]
[1777631016214,41.1,77343.72,0.0,-0.99336,1e-05,1.48716]
[1777631017223,41.1,77356.74,0.0,-0.99328,1e-05,1.50206]
[1777631018260,41.1,77391.0,0.0,-0.99309,1e-05,1.54187]
[1777631020242,41.1,77390.5,0.0,-0.99309,1e-05,1.54129]
[1777631021250,41.1,77399.15,0.0,-0.99304,1e-05,1.55146]
[1777631023264,41.1,77405.65,0.0,-0.993,1e-05,1.55915]
[1777631028271,41.1,77409.99,0.0,-0.99297,1e-05,1.56431]
[1777631030273,41.1,77416.07,0.0,-0.99294,1e-05,1.57155]
[1777631035278,41.1,77413.22,0.0,-0.99296,1e-05,1.56815]
[1777631040283,41.1,77412.7,0.0,-0.99296,1e-05,1.56753]
[1777631045288,41.1,77414.11,0.0,-0.99295,1e-05,1.56921]
[1777631050293,41.1,77415.1,0.0,-0.99294,1e-05,1.57038]
[1777631055298,41.1,77410.42,0.0,-0.99297,1e-05,1.56481]
[1777631060303,41.1,77407.39,0.0,-0.99299,1e-05,1.56122]
[1777631065308,41.1,77403.99,0.0,-0.99301,1e-05,1.55719]
[1777631070313,41.1,77403.29,0.0,-0.99301,1e-05,1.55635]
[1777631075318,41.1,77402.11,0.0,-0.99303,1e-05,1.55398]
[1777631081324,41.1,77401.65,0.0,-0.99303,1e-05,1.55343]
[1777631086329,41.1,77401.5,0.0,-0.99303,1e-05,1.55325]
[1777631091334,41.1,77401.83,0.0,-0.99303,1e-05,1.55364]
[1777631096339,41.1,77400.72,0.0,-0.99303,1e-05,1.55234]
[1777631101344,41.1,77398.08,0.0,-0.99305,1e-05,1.54921]
[1777631103346,41.1,77386.73,0.0,-0.99312,1e-05,1.53588]
[1777631107350,41.1,77380.25,0.0,-0.99315,1e-05,1.52831]
[1777631110354,41.1,77371.68,0.0,-0.9932,1e-05,1.51835]
[1777631115359,41.1,77378.83,0.0,-0.99316,1e-05,1.52665]
[1777631116360,41.1,77384.29,0.0,-0.99313,1e-05,1.53302]
[1777631121366,41.1,77382.27,0.0,-0.99314,1e-05,1.53066]
[1777631126371,41.1,77381.68,0.0,-0.99315,1e-05,1.52998]
[1777631131376,41.1,77378.62,0.0,-0.99317,1e-05,1.52543]
[1777631136381,41.1,77374.52,0.0,-0.99319,1e-05,1.52067]
[1777631141386,41.1,77373.06,0.0,-0.9932,1e-05,1.51897]
[1777631146391,41.1,77372.49,0.0,-0.9932,1e-05,1.51831]
[1777631151396,41.1,77367.61,0.0,-0.99323,1e-05,1.51266]
[1777631156401,41.1,77364.55,0.0,-0.99325,1e-05,1.50913]
[1777631161406,41.1,77367.29,0.0,-0.99323,1e-05,1.51228]
[1777631166411,41.1,77368.85,0.0,-0.99322,1e-05,1.51409]
[1777631171416,41.1,77368.62,0.0,-0.99323,1e-05,1.51383]
[1777631177338,41.1,77366.77,0.0,-0.99324,1e-05,1.51168]
[1777631182372,41.1,77365.91,0.0,-0.99324,1e-05,1.51069]
[1777631187407,41.1,77361.72,0.0,-0.99326,1e-05,1.50586]
[1777631192438,41.1,77356.98,0.0,-0.9933,1e-05,1.49944]
[1777631197443,41.1,77354.23,0.0,-0.99331,1e-05,1.49629]
[1777631202448,41.1,77354.72,0.0,-0.99331,1e-05,1.49685]
[1777631204450,41.1,77360.24,0.0,-0.99328,1e-05,1.50319]
[1777631209455,41.1,77366.42,0.0,-0.99324,1e-05,1.51031]
[1777631213472,41.1,77359.16,0.0,-0.99328,1e-05,1.50195]
[1777631218477,41.1,77356.63,0.0,-0.9933,1e-05,1.49904]
[1777631223482,41.1,77357.32,0.0,-0.99329,1e-05,1.49983]
[1777631228487,41.1,77357.11,0.0,-0.9933,1e-05,1.4996]
[1777631233492,41.1,77357.58,0.0,-0.99329,1e-05,1.50013]
[1777631238497,41.1,77358.51,0.0,-0.99329,1e-05,1.5012]
[1777631243502,41.1,77359.1,0.0,-0.99328,1e-05,1.50188]
[1777631248507,41.1,77359.18,0.0,-0.99328,1e-05,1.50197]
[1777631253512,41.1,77360.26,0.0,-0.99328,1e-05,1.50224]
[1777631258519,41.1,77360.88,0.0,-0.99328,1e-05,1.50296]
[1777631261522,41.1,77355.92,0.0,-0.99331,1e-05,1.49726]
[1777631266527,41.1,77351.69,0.0,-0.99333,1e-05,1.49241]
[1777631271532,41.1,77346.98,0.0,-0.99336,1e-05,1.48704]
[1777631276537,41.1,77344.93,0.0,-0.99337,1e-05,1.4847]
[1777631281542,41.1,77348.43,0.0,-0.99335,1e-05,1.4887]
[1777631286547,41.1,77347.69,0.0,-0.99335,1e-05,1.48785]
[1777631292554,41.1,77351.85,0.0,-0.99333,1e-05,1.49261]
[1777631295557,41.1,77346.23,0.0,-0.99336,1e-05,1.48619]
[1777631300562,41.1,77345.92,0.0,-0.99336,1e-05,1.48584]
[1777631306235,41.1,77345.63,0.0,-0.99336,1e-05,1.4855]
[1777631311573,41.1,77344.82,0.0,-0.99337,1e-05,1.48362]
[1777631316578,41.1,77344.44,0.0,-0.99338,1e-05,1.48318]
[1777631322584,41.1,77343.83,0.0,-0.99338,1e-05,1.4825]
[1777631327589,41.1,77343.44,0.0,-0.99338,1e-05,1.48205]
[1777631332594,41.1,77341.85,0.0,-0.99339,1e-05,1.48024]
[1777631338524,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631343567,41.1,77338.62,0.0,-0.99341,1e-05,1.47657]
[1777631348612,41.1,77342.16,0.0,-0.99339,1e-05,1.4806]
[1777631353619,41.1,77342.08,0.0,-0.99339,1e-05,1.48051]
[1777631358624,41.1,77342.96,0.0,-0.99338,1e-05,1.48151]
[1777631363629,41.1,77342.48,0.0,-0.99339,1e-05,1.48096]
[1777631368634,41.1,77341.41,0.0,-0.99339,1e-05,1.47975]
[1777631373639,41.1,77342.53,0.0,-0.99339,1e-05,1.48006]
[1777631378644,41.1,77342.45,0.0,-0.99339,1e-05,1.47997]
[1777631383649,41.1,77342.61,0.0,-0.99339,1e-05,1.48015]
[1777631388654,41.1,77341.75,0.0,-0.9934,1e-05,1.47917]
[1777631393660,41.1,77342.4,0.0,-0.99339,1e-05,1.47992]
[1777631399666,41.1,77343.41,0.0,-0.99339,1e-05,1.48106]
[1777631404671,41.1,77342.57,0.0,-0.99339,1e-05,1.48011]
[1777631407674,41.1,77335.67,0.0,-0.99343,1e-05,1.47229]
[1777631412679,41.1,77334.02,0.0,-0.99344,1e-05,1.47043]
[1777631417684,41.1,77333.13,0.0,-0.99344,1e-05,1.46942]
[1777631422689,41.1,77331.38,0.0,-0.99345,1e-05,1.46744]
[1777631427694,41.1,77329.66,0.0,-0.99346,1e-05,1.4655]
[1777631432699,41.1,77328.93,0.0,-0.99347,1e-05,1.46373]
[1777631437704,41.1,77328.64,0.0,-0.99347,1e-05,1.4634]
[1777631440707,41.1,77336.81,0.0,-0.99343,1e-05,1.47262]
[1777631445712,41.1,77335.82,0.0,-0.99343,1e-05,1.4715]
[1777631450717,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631455722,41.1,77339.92,0.0,-0.99341,1e-05,1.47615]
[1777631461728,41.1,77343.16,0.0,-0.99339,1e-05,1.47982]
[1777631464731,41.1,77349.48,0.0,-0.99336,1e-05,1.48701]
[1777631469736,41.1,77353.91,0.0,-0.99333,1e-05,1.49207]
[1777631474741,41.1,77353.86,0.0,-0.99333,1e-05,1.49201]
[1777631479748,41.1,77355.64,0.0,-0.99332,1e-05,1.49405]
[1777631484753,41.1,77355.16,0.0,-0.99332,1e-05,1.4935]
[1777631489758,41.1,77355.28,0.0,-0.99332,1e-05,1.49364]
[1777631494763,41.1,77355.53,0.0,-0.99333,1e-05,1.49296]
[1777631499768,41.1,77355.42,0.0,-0.99333,1e-05,1.49284]
[1777631505774,41.1,77355.03,0.0,-0.99333,1e-05,1.4924]
[1777631511741,41.1,77353.92,0.0,-0.99333,1e-05,1.49113]
[1777631516776,41.1,77353.44,0.0,-0.99334,1e-05,1.49057]
[1777631521798,41.1,77352.33,0.0,-0.99334,1e-05,1.48931]
[1777631526805,41.1,77352.02,0.0,-0.99335,1e-05,1.48895]
[1777631531810,41.1,77351.36,0.0,-0.99335,1e-05,1.4882]
[1777631535814,41.1,77344.16,0.0,-0.99339,1e-05,1.48001]
[1777631536815,41.1,77335.01,0.0,-0.99344,1e-05,1.46963]
[1777631541822,41.1,77331.59,0.0,-0.99346,1e-05,1.46578]
[1777631546827,41.1,77322.94,0.0,-0.99351,1e-05,1.45605]
[1777631547828,41.1,77318.04,0.0,-0.99354,1e-05,1.45057]
[1777631550831,41.1,77313.25,0.0,-0.99356,1e-05,1.44523]
[1777631555840,41.1,77310.92,0.0,-0.99358,1e-05,1.4417]
[1777631560845,41.1,77312.55,0.0,-0.99357,1e-05,1.44352]
[1777631565850,41.1,77313.44,0.0,-0.99357,1e-05,1.4445]
[1777631570855,41.1,77312.15,0.0,-0.99357,1e-05,1.44307]
[1777631575860,41.1,77310.57,0.0,-0.99358,1e-05,1.44131]
[1777631580865,41.1,77309.8,0.0,-0.99359,1e-05,1.44046]
[1777631585870,41.1,77309.67,0.0,-0.99359,1e-05,1.44031]
[1777631590875,41.1,77309.18,0.0,-0.99359,1e-05,1.43977]
[1777631595880,41.1,77309.86,0.0,-0.99358,1e-05,1.44052]
[1777631600885,41.1,77310.45,0.0,-0.99358,1e-05,1.44117]
[1777631605890,41.1,77310.09,0.0,-0.99358,1e-05,1.44078]
[1777631610895,41.1,77308.64,0.0,-0.99359,1e-05,1.43916]
[1777631615900,41.1,77303.34,0.0,-0.99362,1e-05,1.43236]
[1777631617902,41.1,77297.87,0.0,-0.99365,1e-05,1.42632]
[1777631622907,41.1,77297.82,0.0,-0.99365,1e-05,1.42626]
[1777631627912,41.1,77297.63,0.0,-0.99366,1e-05,1.42605]
[1777631632917,41.1,77296.46,0.0,-0.99366,1e-05,1.42476]
[1777631637922,41.1,77296.83,0.0,-0.99366,1e-05,1.42517]
[1777631642927,41.1,77295.21,0.0,-0.99367,1e-05,1.42339]
[1777631646931,41.1,77288.78,0.0,-0.9937,1e-05,1.41633]
[1777631651936,41.1,77292.31,0.0,-0.99368,1e-05,1.4202]
[1777631656941,41.1,77292.26,0.0,-0.99369,1e-05,1.42014]
[1777631658943,41.1,77298.37,0.0,-0.99365,1e-05,1.42686]
[1777631663948,41.1,77301.27,0.0,-0.99364,1e-05,1.43007]
[1777631669954,41.1,77301.46,0.0,-0.99364,1e-05,1.43028]
[1777631675881,41.1,77302.13,0.0,-0.99364,1e-05,1.43008]
[1777631680916,41.1,77301.51,0.0,-0.99364,1e-05,1.4294]
[1777631685953,41.1,77302.73,0.0,-0.99363,1e-05,1.43075]
[1777631690976,41.1,77301.75,0.0,-0.99364,1e-05,1.42967]
[1777631696023,41.1,77301.87,0.0,-0.99364,1e-05,1.4298]
[1777631702065,41.1,77302.82,0.0,-0.99363,1e-05,1.43085]
[1777631708005,41.1,77302.98,0.0,-0.99363,1e-05,1.43102]
[1777631713010,41.1,77303.28,0.0,-0.99363,1e-05,1.43136]
[1777631718015,41.1,77303.39,0.0,-0.99363,1e-05,1.43148]
[1777631724021,41.1,77303.32,0.0,-0.99363,1e-05,1.4314]
[1777631732029,41.1,77303.02,0.0,-0.99363,1e-05,1.43013]
[1777631737034,41.1,77301.3,0.0,-0.99364,1e-05,1.42824]
[1777631742039,41.1,77298.91,0.0,-0.99366,1e-05,1.42561]
[1777631747044,41.1,77299.15,0.0,-0.99366,1e-05,1.42586]
[1777631752049,41.1,77300.1,0.0,-0.99365,1e-05,1.42691]
[1777631758055,41.1,77300.66,0.0,-0.99365,1e-05,1.42753]
[1777631763060,41.1,77301.75,0.0,-0.99364,1e-05,1.42873]
[1777631768065,41.1,77301.08,0.0,-0.99365,1e-05,1.428]
[1777631774071,41.1,77302.17,0.0,-0.99364,1e-05,1.4292]
[1777631779076,41.1,77302.14,0.0,-0.99364,1e-05,1.42916]
[1777631784081,41.1,77301.71,0.0,-0.99364,1e-05,1.42869]
[1777631789086,41.1,77301.68,0.0,-0.99364,1e-05,1.42865]
[1777631794091,41.1,77301.75,0.0,-0.99365,1e-05,1.4278]
[1777631799096,41.1,77302.07,0.0,-0.99364,1e-05,1.42815]
[1777631804101,41.1,77302.06,0.0,-0.99364,1e-05,1.42814]
[1777631810107,41.1,77303.66,0.0,-0.99364,1e-05,1.4299]
[1777631815112,41.1,77307.94,0.0,-0.99361,1e-05,1.43464]
[1777631820117,41.1,77306.75,0.0,-0.99362,1e-05,1.43333]
[1777631825122,41.1,77303.88,0.0,-0.99363,1e-05,1.43015]
[1777631830127,41.1,77303.8,0.0,-0.99363,1e-05,1.43007]
[1777631835132,41.1,77302.92,0.0,-0.99364,1e-05,1.42909]
[1777631840137,41.1,77301.41,0.0,-0.99365,1e-05,1.42742]
[1777631844054,41.1,77298.29,0.0,-0.99366,1e-05,1.42399]
[1777631845063,41.1,77286.51,0.0,-0.99373,1e-05,1.41107]
[1777631850097,41.1,77284.73,0.0,-0.99374,1e-05,1.40913]
[1777631855132,41.1,77285.22,0.0,-0.99374,1e-05,1.40874]
[1777631860162,41.1,77282.73,0.0,-0.99375,1e-05,1.40602]
[1777631865167,41.1,77281.01,0.0,-0.99376,1e-05,1.40415]
[1777631870172,41.1,77278.81,0.0,-0.99377,1e-05,1.40176]
[1777631875177,41.1,77277.4,0.0,-0.99378,1e-05,1.40023]
[1777631880182,41.1,77279.55,0.0,-0.99377,1e-05,1.40256]
[1777631885187,41.1,77280.46,0.0,-0.99376,1e-05,1.40355]
[1777631890192,41.1,77280.66,0.0,-0.99376,1e-05,1.40377]
[1777631895197,41.1,77280.24,0.0,-0.99377,1e-05,1.40331]
[1777631900201,41.1,77278.61,0.0,-0.99377,1e-05,1.40154]
[1777631905206,41.1,77277.87,0.0,-0.99378,1e-05,1.40074]
[1777631910211,41.1,77278.36,0.0,-0.99378,1e-05,1.40127]
[1777631915216,41.1,77278.26,0.0,-0.99378,1e-05,1.40024]
[1777631920221,41.1,77278.81,0.0,-0.99378,1e-05,1.40084]
[1777631925255,41.1,77277.96,0.0,-0.99378,1e-05,1.39992]
[1777631930260,41.1,77277.91,0.0,-0.99378,1e-05,1.39986]
[1777631935265,41.1,77278.45,0.0,-0.99378,1e-05,1.40045]
[1777631940270,41.1,77279.29,0.0,-0.99378,1e-05,1.40136]
[1777631945275,41.1,77279.64,0.0,-0.99377,1e-05,1.40174]
[1777631950280,41.1,77279.72,0.0,-0.99377,1e-05,1.40183]
[1777631955285,41.1,77281.22,0.0,-0.99376,1e-05,1.40346]
[1777631960290,41.1,77278.92,0.0,-0.99378,1e-05,1.40096]
[1777631965295,41.1,77279.93,0.0,-0.99377,1e-05,1.40205]
[1777631970300,41.1,77276.04,0.0,-0.99379,1e-05,1.39784]
[1777631975306,41.1,77272.22,0.0,-0.99382,1e-05,1.39278]
[1777631980311,41.1,77270.03,0.0,-0.99383,1e-05,1.39041]
[1777631985316,41.1,77261.75,0.0,-0.99387,1e-05,1.3815]
[1777631990321,41.1,77259.35,0.0,-0.99389,1e-05,1.37893]
[1777631992323,41.1,77253.33,0.0,-0.99392,1e-05,1.37248]
[1777631997328,41.1,77248.58,0.0,-0.99394,1e-05,1.36743]
[1777632002332,41.1,77247.13,0.0,-0.99395,1e-05,1.36587]
[1777632007336,41.1,77243.66,0.0,-0.99397,1e-05,1.3622]
[1777632009338,41.1,77253.02,0.0,-0.99392,1e-05,1.37216]
[1777632014343,41.1,77255.3,0.0,-0.99391,1e-05,1.37459]
[1777632019348,41.1,77257.24,0.0,-0.9939,1e-05,1.37667]
[1777632025354,41.1,77256.26,0.0,-0.9939,1e-05,1.37561]
[1777632030359,41.1,77255.0,0.0,-0.99391,1e-05,1.37427]
[1777632035364,41.1,77253.88,0.0,-0.99392,1e-05,1.37217]
[1777632041370,41.1,77252.8,0.0,-0.99392,1e-05,1.37102]
[1777632046375,41.1,77252.38,0.0,-0.99393,1e-05,1.37056]
[1777632051380,41.1,77251.95,0.0,-0.99393,1e-05,1.37011]
[1777632056385,41.1,77251.54,0.0,-0.99393,1e-05,1.36967]
[1777632062391,41.1,77250.75,0.0,-0.99393,1e-05,1.36883]
[1777632067396,41.1,77250.42,0.0,-0.99394,1e-05,1.36847]
[1777632073402,41.1,77250.07,0.0,-0.99394,1e-05,1.36811]
[1777632078407,41.1,77249.78,0.0,-0.99394,1e-05,1.36779]
[1777632083412,41.1,77249.63,0.0,-0.99394,1e-05,1.36764]
[1777632089418,41.1,77249.31,0.0,-0.99394,1e-05,1.36729]
[1777632094423,41.1,77249.23,0.0,-0.99395,1e-05,1.36631]
[1777632099428,41.1,77247.16,0.0,-0.99396,1e-05,1.36411]
[1777632105434,41.1,77249.65,0.0,-0.99394,1e-05,1.36675]
[1777632110915,41.1,77249.39,0.0,-0.99395,1e-05,1.36648]
[1777632116445,41.1,77250.45,0.0,-0.99394,1e-05,1.3676]
[1777632121450,41.1,77253.76,0.0,-0.99392,1e-05,1.37113]
[1777632126455,41.1,77253.18,0.0,-0.99393,1e-05,1.37051]
[1777632131460,41.1,77253.16,0.0,-0.99393,1e-05,1.37049]
[1777632136465,41.1,77252.24,0.0,-0.99393,1e-05,1.36951]
[1777632141470,41.1,77252.29,0.0,-0.99393,1e-05,1.36956]
[1777632146475,41.1,77252.23,0.0,-0.99393,1e-05,1.3695]
[1777632151480,41.1,77251.82,0.0,-0.99394,1e-05,1.36816]
[1777632156485,41.1,77250.73,0.0,-0.99394,1e-05,1.367]
[1777632162491,41.1,77250.61,0.0,-0.99394,1e-05,1.36687]
[1777632167497,41.1,77250.39,0.0,-0.99394,1e-05,1.36664]
[1777632172502,41.1,77250.32,0.0,-0.99394,1e-05,1.36656]
[1777632177507,41.1,77247.1,0.0,-0.99396,1e-05,1.36314]
[1777632182512,41.1,77246.46,0.0,-0.99396,1e-05,1.36246]
[1777632188453,41.1,77247.19,0.0,-0.99396,1e-05,1.36324]
[1777632193523,41.1,77247.44,0.0,-0.99396,1e-05,1.3635]
[1777632200531,41.1,77247.62,0.0,-0.99396,1e-05,1.36369]
[1777632207539,41.1,77247.97,0.0,-0.99396,1e-05,1.36406]
[1777632212544,41.1,77248.36,0.0,-0.99396,1e-05,1.36358]
[1777632217549,41.1,77250.58,0.0,-0.99395,1e-05,1.36594]
[1777632222554,41.1,77248.14,0.0,-0.99396,1e-05,1.36334]
[1777632228560,41.1,77248.18,0.0,-0.99396,1e-05,1.36339]
[1777632233565,41.1,77244.7,0.0,-0.99398,1e-05,1.3597]
[1777632238570,41.1,77244.25,0.0,-0.99398,1e-05,1.35921]
[1777632244579,41.1,77242.39,0.0,-0.99399,1e-05,1.35725]
[1777632249584,41.1,77241.63,0.0,-0.99399,1e-05,1.35645]
[1777632254589,41.1,77241.81,0.0,-0.99399,1e-05,1.35663]
[1777632259594,41.1,77244.66,0.0,-0.99398,1e-05,1.35965]
[1777632264599,41.1,77244.59,0.0,-0.99398,1e-05,1.35957]
[1777632269604,41.1,77246.31,0.0,-0.99397,1e-05,1.3614]
[1777632274609,41.1,77245.73,0.0,-0.99398,1e-05,1.35989]
[1777632279614,41.1,77245.36,0.0,-0.99398,1e-05,1.3595]
[1777632283617,41.1,77238.96,0.0,-0.99401,1e-05,1.35272]
[1777632288622,41.1,77236.22,0.0,-0.99403,1e-05,1.34983]
[1777632293627,41.1,77236.79,0.0,-0.99402,1e-05,1.35044]
[1777632298636,41.1,77238.79,0.0,-0.99401,1e-05,1.35255]
[1777632303641,41.1,77240.58,0.0,-0.994,1e-05,1.35443]
[1777632308646,41.1,77241.47,0.0,-0.994,1e-05,1.35537]
[1777632313651,41.1,77242.09,0.0,-0.994,1e-05,1.35603]
[1777632318656,41.1,77242.01,0.0,-0.994,1e-05,1.35594]
[1777632323661,41.1,77242.79,0.0,-0.99399,1e-05,1.35677]
[1777632328666,41.1,77241.64,0.0,-0.994,1e-05,1.35555]
[1777632333671,41.1,77242.68,0.0,-0.994,1e-05,1.35575]
[1777632338676,41.1,77246.63,0.0,-0.99398,1e-05,1.35994]
[1777632343681,41.1,77247.32,0.0,-0.99397,1e-05,1.36067]
[1777632348686,41.1,77247.99,0.0,-0.99397,1e-05,1.36138]
[1777632353691,41.1,77245.61,0.0,-0.99398,1e-05,1.35886]
[1777632358696,41.1,77244.8,0.0,-0.99398,1e-05,1.358]
[1777632364686,41.1,77245.08,0.0,-0.99398,1e-05,1.35829]
[1777632368709,41.1,77250.14,0.0,-0.99396,1e-05,1.36366]
[1777632370711,41.1,77256.27,0.0,-0.99392,1e-05,1.37019]
[1777632375716,41.1,77256.72,0.0,-0.99392,1e-05,1.37067]
[1777632380721,41.1,77253.59,0.0,-0.99394,1e-05,1.36733]
[1777632385726,41.1,77252.05,0.0,-0.99395,1e-05,1.36569]
[1777632389730,41.1,77242.68,0.0,-0.994,1e-05,1.35576]
[1777632394735,41.1,77240.34,0.0,-0.99401,1e-05,1.35238]
[1777632399740,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632404745,41.1,77240.08,0.0,-0.99401,1e-05,1.35211]
[1777632409750,41.1,77239.7,0.0,-0.99402,1e-05,1.35171]
[1777632414755,41.1,77239.72,0.0,-0.99402,1e-05,1.35173]
[1777632419760,41.1,77239.57,0.0,-0.99402,1e-05,1.35157]
[1777632424765,41.1,77239.62,0.0,-0.99402,1e-05,1.35163]
[1777632429770,41.1,77240.69,0.0,-0.99401,1e-05,1.35276]
[1777632435776,41.1,77241.09,0.0,-0.99401,1e-05,1.35318]
[1777632440781,41.1,77240.73,0.0,-0.99401,1e-05,1.3528]
[1777632445786,41.1,77240.34,0.0,-0.99401,1e-05,1.35239]
[1777632451792,41.1,77239.93,0.0,-0.99402,1e-05,1.35105]
[1777632457337,41.1,77240.58,0.0,-0.99401,1e-05,1.35174]
[1777632462803,41.1,77243.5,0.0,-0.994,1e-05,1.35482]
[1777632467808,41.1,77245.57,0.0,-0.99399,1e-05,1.35701]
[1777632473814,41.1,77246.95,0.0,-0.99398,1e-05,1.35848]
[1777632478819,41.1,77247.15,0.0,-0.99398,1e-05,1.35868]
[1777632483824,41.1,77248.01,0.0,-0.99398,1e-05,1.35959]
[1777632488829,41.1,77246.62,0.0,-0.99398,1e-05,1.35812]
[1777632493834,41.1,77246.08,0.0,-0.99399,1e-05,1.35756]
[1777632498839,41.1,77245.02,0.0,-0.99399,1e-05,1.35643]
[1777632503844,41.1,77244.48,0.0,-0.99399,1e-05,1.35586]
[1777632508849,41.1,77243.43,0.0,-0.994,1e-05,1.35475]
[1777632513854,41.1,77244.51,0.0,-0.994,1e-05,1.355]
[1777632517858,41.1,77260.46,0.0,-0.99391,1e-05,1.37194]
[1777632523864,41.1,77264.78,0.0,-0.99389,1e-05,1.37657]
[1777632529844,41.1,77265.1,0.0,-0.99389,1e-05,1.37691]
[1777632534875,41.1,77264.75,0.0,-0.99389,1e-05,1.37653]
[1777632539880,41.1,77259.34,0.0,-0.99392,1e-05,1.37075]
[1777632544885,41.1,77256.18,0.0,-0.99394,1e-05,1.36737]
[1777632549890,41.1,77256.13,0.0,-0.99394,1e-05,1.36732]
[1777632554895,41.1,77255.76,0.0,-0.99394,1e-05,1.36693]
[1777632559900,41.1,77256.82,0.0,-0.99393,1e-05,1.36806]
[1777632564905,41.1,77256.79,0.0,-0.99393,1e-05,1.36803]
[1777632569910,41.1,77257.07,0.0,-0.99393,1e-05,1.36833]
[1777632574915,41.1,77255.66,0.0,-0.99394,1e-05,1.36592]
[1777632579920,41.1,77255.34,0.0,-0.99395,1e-05,1.36558]
[1777632584925,41.1,77256.8,0.0,-0.99394,1e-05,1.36713]
[1777632589930,41.1,77257.35,0.0,-0.99393,1e-05,1.36772]
[1777632594935,41.1,77262.04,0.0,-0.99391,1e-05,1.37272]
[1777632599940,41.1,77262.7,0.0,-0.99391,1e-05,1.37343]
[1777632604945,41.1,77261.08,0.0,-0.99392,1e-05,1.3717]
[1777632609950,41.1,77261.59,0.0,-0.99391,1e-05,1.37224]
[1777632614954,41.1,77260.89,0.0,-0.99392,1e-05,1.3715]
[1777632619959,41.1,77261.52,0.0,-0.99391,1e-05,1.37217]
[1777632624964,41.1,77261.87,0.0,-0.99391,1e-05,1.37255]
[1777632629969,41.1,77261.21,0.0,-0.99391,1e-05,1.37184]
[1777632633973,41.1,77255.55,0.0,-0.99395,1e-05,1.36489]
[1777632639979,41.1,77252.19,0.0,-0.99397,1e-05,1.36133]
[1777632644984,41.1,77252.81,0.0,-0.99396,1e-05,1.36199]
[1777632649989,41.1,77252.1,0.0,-0.99397,1e-05,1.36124]
[1777632654994,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632659999,41.1,77251.84,0.0,-0.99397,1e-05,1.36096]
[1777632666005,41.1,77251.38,0.0,-0.99397,1e-05,1.36047]
[1777632671010,41.1,77253.85,0.0,-0.99396,1e-05,1.36309]
[1777632676944,41.1,77252.97,0.0,-0.99396,1e-05,1.36216]
[1777632681979,41.1,77252.54,0.0,-0.99396,1e-05,1.3617]
[1777632683994,41.1,77247.36,0.0,-0.99399,1e-05,1.35621]
[1777632690033,41.1,77248.78,0.0,-0.99398,1e-05,1.35771]
[1777632695038,41.1,77248.63,0.0,-0.99399,1e-05,1.35665]
[1777632700043,41.1,77248.81,0.0,-0.99399,1e-05,1.35684]
[1777632705047,41.1,77248.89,0.0,-0.99399,1e-05,1.35693]
[1777632710052,41.1,77248.91,0.0,-0.99399,1e-05,1.35695]
[1777632715057,41.1,77249.43,0.0,-0.99398,1e-05,1.3575]
[1777632720062,41.1,77248.69,0.0,-0.99399,1e-05,1.35671]
[1777632723065,41.1,77242.68,0.0,-0.99402,1e-05,1.35036]
[1777632728070,41.1,77242.89,0.0,-0.99402,1e-05,1.35059]
[1777632733075,41.1,77246.8,0.0,-0.994,1e-05,1.35472]
[1777632738080,41.1,77247.66,0.0,-0.99399,1e-05,1.35563]
[1777632743085,41.1,77246.22,0.0,-0.994,1e-05,1.35411]
[1777632748090,41.1,77244.94,0.0,-0.99401,1e-05,1.35275]
[1777632754096,41.1,77244.38,0.0,-0.99401,1e-05,1.35126]
[1777632759101,41.1,77247.83,0.0,-0.994,1e-05,1.3549]
[1777632764554,41.1,77248.15,0.0,-0.99399,1e-05,1.35525]
[1777632770112,41.1,77246.73,0.0,-0.994,1e-05,1.35374]
[1777632775117,41.1,77245.77,0.0,-0.99401,1e-05,1.35273]
[1777632781123,41.1,77246.02,0.0,-0.99401,1e-05,1.35299]
[1777632786128,41.1,77245.65,0.0,-0.99401,1e-05,1.3526]
[1777632792134,41.1,77245.07,0.0,-0.99401,1e-05,1.35199]
[1777632795139,41.1,77250.65,0.0,-0.99398,1e-05,1.35789]
[1777632800144,41.1,77254.47,0.0,-0.99396,1e-05,1.36194]
[1777632805152,41.1,77256.26,0.0,-0.99395,1e-05,1.36384]
[1777632811158,41.1,77258.18,0.0,-0.99395,1e-05,1.36499]
[1777632816163,41.1,77259.3,0.0,-0.99394,1e-05,1.36617]
[1777632821168,41.1,77261.07,0.0,-0.99393,1e-05,1.36806]
[1777632826173,41.1,77261.94,0.0,-0.99393,1e-05,1.36899]
[1777632831178,41.1,77261.0,0.0,-0.99393,1e-05,1.36799]
[1777632836185,41.1,77261.98,0.0,-0.99393,1e-05,1.36903]
[1777632841190,41.1,77263.63,0.0,-0.99392,1e-05,1.3708]
[1777632847196,41.1,77264.2,0.0,-0.99391,1e-05,1.3714]
[1777632853170,41.1,77264.52,0.0,-0.99391,1e-05,1.37174]
[1777632858209,41.1,77265.99,0.0,-0.99391,1e-05,1.37331]
[1777632863215,41.1,77265.39,0.0,-0.99391,1e-05,1.37267]
[1777632868219,41.1,77266.22,0.0,-0.9939,1e-05,1.37356]
[1777632873224,41.1,77265.81,0.0,-0.99391,1e-05,1.37221]
[1777632878229,41.1,77266.05,0.0,-0.99391,1e-05,1.37247]
[1777632884235,41.1,77266.16,0.0,-0.99391,1e-05,1.37259]
[1777632889240,41.1,77266.52,0.0,-0.99391,1e-05,1.37297]
[1777632894245,41.1,77267.07,0.0,-0.9939,1e-05,1.37357]
[1777632899250,41.1,77267.08,0.0,-0.9939,1e-05,1.37357]
[1777632904255,41.1,77266.21,0.0,-0.99391,1e-05,1.37264]
[1777632906257,41.1,77260.97,0.0,-0.99394,1e-05,1.36705]
[1777632911262,41.1,77256.68,0.0,-0.99396,1e-05,1.36248]
[1777632916267,41.1,77255.15,0.0,-0.99397,1e-05,1.36086]
[1777632921272,41.1,77254.47,0.0,-0.99397,1e-05,1.36014]
[1777632926277,41.1,77257.92,0.0,-0.99395,1e-05,1.3638]
[1777632931282,41.1,77256.49,0.0,-0.99396,1e-05,1.36138]
[1777632936287,41.1,77255.35,0.0,-0.99397,1e-05,1.36017]
[1777632942293,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632947298,41.1,77254.95,0.0,-0.99397,1e-05,1.35975]
[1777632954309,41.1,77254.91,0.0,-0.99397,1e-05,1.35971]
[1777632959314,41.1,77255.55,0.0,-0.99397,1e-05,1.36039]
[1777632964319,41.1,77255.12,0.0,-0.99397,1e-05,1.35993]
[1777632969324,41.1,77254.94,0.0,-0.99397,1e-05,1.35973]
[1777632971326,41.1,77259.82,0.0,-0.99395,1e-05,1.36492]
[1777632977332,41.1,77258.47,0.0,-0.99395,1e-05,1.36349]
[1777632982337,41.1,77257.68,0.0,-0.99396,1e-05,1.36264]
[1777632987342,41.1,77257.2,0.0,-0.99396,1e-05,1.36214]
[1777632992347,41.1,77255.82,0.0,-0.99397,1e-05,1.35977]
[1777632997352,41.1,77255.06,0.0,-0.99397,1e-05,1.35896]
[1777633003358,41.1,77254.83,0.0,-0.99398,1e-05,1.35871]
[1777633008363,41.1,77254.5,0.0,-0.99398,1e-05,1.35837]
[1777633014296,41.1,77255.74,0.0,-0.99397,1e-05,1.35968]
[1777633019330,41.1,77258.31,0.0,-0.99396,1e-05,1.36241]
[1777633024365,41.1,77260.3,0.0,-0.99395,1e-05,1.36453]
[1777633029384,41.1,77262.33,0.0,-0.99394,1e-05,1.36668]
[1777633034389,41.1,77263.89,0.0,-0.99393,1e-05,1.36835]
[1777633040394,41.1,77265.02,0.0,-0.99392,1e-05,1.36956]
[1777633045399,41.1,77265.8,0.0,-0.99392,1e-05,1.3704]
[1777633051382,41.1,77266.17,0.0,-0.99392,1e-05,1.36988]
[1777633056410,41.1,77265.95,0.0,-0.99392,1e-05,1.36964]
[1777633061415,41.1,77266.52,0.0,-0.99392,1e-05,1.37025]
[1777633066421,41.1,77267.72,0.0,-0.99391,1e-05,1.37153]
[1777633071426,41.1,77268.24,0.0,-0.99391,1e-05,1.37209]
[1777633077738,41.1,77267.8,0.0,-0.99391,1e-05,1.37162]
[1777633083438,41.1,77268.87,0.0,-0.99391,1e-05,1.37276]
[1777633088443,41.1,77268.44,0.0,-0.99391,1e-05,1.3723]
[1777633093448,41.1,77268.98,0.0,-0.99391,1e-05,1.37288]
[1777633098453,41.1,77267.77,0.0,-0.99391,1e-05,1.37158]
[1777633104459,41.1,77267.24,0.0,-0.99391,1e-05,1.37102]
[1777633109464,41.1,77267.46,0.0,-0.99391,1e-05,1.37126]
[1777633114469,41.1,77267.8,0.0,-0.99392,1e-05,1.37071]
[1777633119474,41.1,77267.94,0.0,-0.99391,1e-05,1.37086]
[1777633124479,41.1,77268.38,0.0,-0.99391,1e-05,1.37133]
[1777633129484,41.1,77268.95,0.0,-0.99391,1e-05,1.37194]
[1777633134489,41.1,77269.29,0.0,-0.99391,1e-05,1.37231]
[1777633139494,41.1,77268.74,0.0,-0.99391,1e-05,1.37172]
[1777633144499,41.1,77269.49,0.0,-0.99391,1e-05,1.37252]
[1777633149504,41.1,77269.67,0.0,-0.99391,1e-05,1.37271]
[1777633154509,41.1,77269.04,0.0,-0.99391,1e-05,1.37203]
[1777633160515,41.1,77269.78,0.0,-0.9939,1e-05,1.37283]
[1777633166521,41.1,77270.17,0.0,-0.9939,1e-05,1.37324]
[1777633168523,41.1,77299.15,0.0,-0.99375,1e-05,1.40453]
[1777633169380,41.1,77299.15,0.0,-0.99375,1e-05,1.40453]
[1777633170525,41.1,77306.19,0.0,-0.99371,1e-05,1.41223]
[1777633175530,41.1,77304.07,0.0,-0.99373,1e-05,1.40898]
[1777633180535,41.1,77302.27,0.0,-0.99374,1e-05,1.40701]
[1777633185540,41.1,77300.85,0.0,-0.99374,1e-05,1.40547]
[1777633192363,41.1,77300.79,0.0,-0.99374,1e-05,1.4054]
[1777633197555,41.1,77302.4,0.0,-0.99373,1e-05,1.40716]
[1777633199557,41.1,77295.58,0.0,-0.99377,1e-05,1.39973]
[1777633202561,41.1,77290.7,0.0,-0.9938,1e-05,1.39443]
[1777633203562,41.1,77296.85,0.0,-0.99376,1e-05,1.4011]
[1777633205564,41.1,77301.62,0.0,-0.99374,1e-05,1.4063]
[1777633210569,41.1,77300.9,0.0,-0.99374,1e-05,1.40551]
[1777633215574,41.1,77301.6,0.0,-0.99374,1e-05,1.40628]
[1777633220579,41.1,77302.61,0.0,-0.99373,1e-05,1.40738]
[1777633225584,41.1,77301.58,0.0,-0.99374,1e-05,1.40626]
[1777633230589,41.1,77303.57,0.0,-0.99373,1e-05,1.40843]
[1777633233592,41.1,77309.31,0.0,-0.9937,1e-05,1.41379]
[1777633238597,41.1,77310.56,0.0,-0.99369,1e-05,1.41515]
[1777633242601,41.1,77316.32,0.0,-0.99366,1e-05,1.42149]
[1777633247606,41.1,77317.02,0.0,-0.99366,1e-05,1.42226]
[1777633252611,41.1,77316.08,0.0,-0.99366,1e-05,1.42121]
[1777633257616,41.1,77314.87,0.0,-0.99367,1e-05,1.41988]
[1777633259618,41.1,77306.98,0.0,-0.99371,1e-05,1.41124]
[1777633264623,41.1,77306.3,0.0,-0.99372,1e-05,1.41049]
[1777633269628,41.1,77306.46,0.0,-0.99372,1e-05,1.41067]
[1777633274633,41.1,77306.96,0.0,-0.99371,1e-05,1.41121]
[1777633279638,41.1,77307.33,0.0,-0.99371,1e-05,1.41162]
[1777633284643,41.1,77304.83,0.0,-0.99373,1e-05,1.40888]
[1777633289648,41.1,77303.47,0.0,-0.99373,1e-05,1.4074]
[1777633291650,41.1,77297.36,0.0,-0.99377,1e-05,1.39981]
[1777633294653,41.1,77291.64,0.0,-0.9938,1e-05,1.39361]
[1777633299658,41.1,77292.36,0.0,-0.9938,1e-05,1.39438]
[1777633302661,41.1,77298.79,0.0,-0.99376,1e-05,1.40137]
[1777633307666,41.1,77301.26,0.0,-0.99375,1e-05,1.40406]
[1777633312671,41.1,77302.09,0.0,-0.99374,1e-05,1.40496]
[1777633317676,41.1,77302.3,0.0,-0.99374,1e-05,1.4052]
[1777633322681,41.1,77301.16,0.0,-0.99375,1e-05,1.40395]
[1777633327686,41.1,77304.77,0.0,-0.99373,1e-05,1.4079]
[1777633332691,41.1,77304.01,0.0,-0.99373,1e-05,1.40706]
[1777633337699,41.1,77306.99,0.0,-0.99372,1e-05,1.41031]
[1777633343630,41.1,77306.76,0.0,-0.99372,1e-05,1.41006]
[1777633348664,41.1,77307.03,0.0,-0.99372,1e-05,1.41036]
[1777633353702,41.1,77307.47,0.0,-0.99372,1e-05,1.40991]
[1777633358720,41.1,77307.83,0.0,-0.99372,1e-05,1.41031]
[1777633362724,41.1,77302.38,0.0,-0.99375,1e-05,1.40436]
[1777633366728,41.1,77296.71,0.0,-0.99378,1e-05,1.39819]
[1777633371733,41.1,77293.6,0.0,-0.99379,1e-05,1.39482]
[1777633376738,41.1,77293.89,0.0,-0.99379,1e-05,1.39513]
[1777633381743,41.1,77291.65,0.0,-0.9938,1e-05,1.3927]
[1777633386748,41.1,77290.75,0.0,-0.99381,1e-05,1.39173]
[1777633391753,41.1,77289.41,0.0,-0.99382,1e-05,1.39027]
[1777633396759,41.1,77286.85,0.0,-0.99383,1e-05,1.38751]
[1777633401764,41.1,77287.57,0.0,-0.99383,1e-05,1.38829]
[1777633406769,41.1,77288.49,0.0,-0.99382,1e-05,1.38928]
[1777633411774,41.1,77286.09,0.0,-0.99384,1e-05,1.38578]
[1777633416778,41.1,77286.81,0.0,-0.99383,1e-05,1.38656]
[1777633421783,41.1,77288.63,0.0,-0.99382,1e-05,1.38852]
[1777633426788,41.1,77286.89,0.0,-0.99383,1e-05,1.38664]
[1777633431793,41.1,77285.22,0.0,-0.99384,1e-05,1.38483]
[1777633436798,41.1,77287.69,0.0,-0.99383,1e-05,1.38751]
[1777633441803,41.1,77288.13,0.0,-0.99383,1e-05,1.38797]
[1777633447809,41.1,77287.25,0.0,-0.99383,1e-05,1.38702]
[1777633452814,41.1,77286.84,0.0,-0.99383,1e-05,1.38658]
[1777633457819,41.1,77285.84,0.0,-0.99384,1e-05,1.38551]
[1777633462824,41.1,77285.8,0.0,-0.99384,1e-05,1.38546]
[1777633468501,41.1,77285.58,0.0,-0.99384,1e-05,1.38523]
[1777633473835,41.1,77285.33,0.0,-0.99385,1e-05,1.38405]
[1777633478840,41.1,77284.24,0.0,-0.99385,1e-05,1.38287]
[1777633483845,41.1,77282.6,0.0,-0.99386,1e-05,1.38111]
[1777633488850,41.1,77282.68,0.0,-0.99386,1e-05,1.38119]
[1777633493856,41.1,77283.06,0.0,-0.99386,1e-05,1.3816]
[1777633498861,41.1,77285.63,0.0,-0.99384,1e-05,1.38437]
[1777633503866,41.1,77289.57,0.0,-0.99382,1e-05,1.38861]
[1777633509794,41.1,77284.82,0.0,-0.99385,1e-05,1.38349]
[1777633514830,41.1,77284.8,0.0,-0.99385,1e-05,1.38348]
[1777633519865,41.1,77283.04,0.0,-0.99386,1e-05,1.38158]
[1777633525890,41.1,77281.41,0.0,-0.99387,1e-05,1.37983]
[1777633530895,41.1,77284.05,0.0,-0.99385,1e-05,1.38266]
[1777633535900,41.1,77283.21,0.0,-0.99386,1e-05,1.38085]
[1777633540905,41.1,77282.29,0.0,-0.99387,1e-05,1.37985]
[1777633545910,41.1,77281.7,0.0,-0.99387,1e-05,1.37923]
[1777633551916,41.1,77282.28,0.0,-0.99387,1e-05,1.37985]
[1777633556921,41.1,77283.9,0.0,-0.99386,1e-05,1.38159]
[1777633561926,41.1,77283.27,0.0,-0.99386,1e-05,1.38091]
[1777633566931,41.1,77283.15,0.0,-0.99386,1e-05,1.38078]
[1777633572937,41.1,77282.69,0.0,-0.99386,1e-05,1.38028]
[1777633578943,41.1,77282.72,0.0,-0.99386,1e-05,1.38032]
[1777633583948,41.1,77282.42,0.0,-0.99387,1e-05,1.38]
[1777633588953,41.1,77282.01,0.0,-0.99387,1e-05,1.37956]
[1777633593958,41.1,77274.27,0.0,-0.99391,1e-05,1.37035]
[1777633598963,41.1,77274.34,0.0,-0.99391,1e-05,1.37043]
[1777633601966,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633606971,41.1,77265.3,0.0,-0.99396,1e-05,1.3608]
[1777633611975,41.1,77263.45,0.0,-0.99397,1e-05,1.35883]
[1777633616980,41.1,77261.36,0.0,-0.99398,1e-05,1.35662]
[1777633621985,41.1,77260.88,0.0,-0.99398,1e-05,1.35612]
[1777633626990,41.1,77256.64,0.0,-0.994,1e-05,1.35163]
[1777633631995,41.1,77257.43,0.0,-0.994,1e-05,1.35246]
[1777633637000,41.1,77255.59,0.0,-0.99401,1e-05,1.35051]
[1777633642010,41.1,77253.38,0.0,-0.99402,1e-05,1.34819]
[1777633647015,41.1,77250.39,0.0,-0.99404,1e-05,1.34504]
[1777633652020,41.1,77249.13,0.0,-0.99405,1e-05,1.34282]
[1777633657025,41.1,77249.09,0.0,-0.99405,1e-05,1.34278]
[1777633662030,41.1,77245.59,0.0,-0.99407,1e-05,1.3391]
[1777633667035,41.1,77244.65,0.0,-0.99407,1e-05,1.33812]
[1777633672040,41.1,77244.66,0.0,-0.99407,1e-05,1.33813]
[1777633677044,41.1,77248.71,0.0,-0.99405,1e-05,1.34237]
[1777633683009,41.1,77249.99,0.0,-0.99404,1e-05,1.34373]
[1777633688055,41.1,77248.35,0.0,-0.99405,1e-05,1.342]
[1777633693061,41.1,77249.6,0.0,-0.99405,1e-05,1.34331]
[1777633698066,41.1,77251.31,0.0,-0.99404,1e-05,1.34511]
[1777633703071,41.1,77250.31,0.0,-0.99404,1e-05,1.34406]
[1777633708076,41.1,77250.72,0.0,-0.99404,1e-05,1.34449]
[1777633713081,41.1,77250.74,0.0,-0.99404,1e-05,1.34362]
[1777633718086,41.1,77247.4,0.0,-0.99406,1e-05,1.34011]
[1777633723091,41.1,77246.99,0.0,-0.99406,1e-05,1.33968]
[1777633729097,41.1,77245.47,0.0,-0.99407,1e-05,1.33808]
[1777633734102,41.1,77243.86,0.0,-0.99408,1e-05,1.33639]
[1777633739107,41.1,77242.95,0.0,-0.99408,1e-05,1.33545]
[1777633744111,41.1,77244.58,0.0,-0.99408,1e-05,1.33716]
[1777633749116,41.1,77243.31,0.0,-0.99408,1e-05,1.33582]
[1777633754121,41.1,77242.67,0.0,-0.99408,1e-05,1.33515]
[1777633759126,41.1,77241.08,0.0,-0.99409,1e-05,1.3335]
[1777633764131,41.1,77241.49,0.0,-0.99409,1e-05,1.33392]
[1777633769137,41.1,77240.95,0.0,-0.99409,1e-05,1.33336]
[1777633774142,41.1,77242.66,0.0,-0.99409,1e-05,1.33426]
[1777633779147,41.1,77241.75,0.0,-0.99409,1e-05,1.3333]
[1777633784152,41.1,77241.72,0.0,-0.99409,1e-05,1.33327]
[1777633789157,41.1,77242.7,0.0,-0.99409,1e-05,1.33429]
[1777633794165,41.1,77242.19,0.0,-0.99409,1e-05,1.33377]
[1777633799170,41.1,77240.48,0.0,-0.9941,1e-05,1.33198]
[1777633804175,41.1,77240.34,0.0,-0.9941,1e-05,1.33183]
[1777633809180,41.1,77240.1,0.0,-0.9941,1e-05,1.33158]
[1777633815186,41.1,77254.19,0.0,-0.99403,1e-05,1.34635]
[1777633820191,41.1,77256.33,0.0,-0.99402,1e-05,1.3486]
[1777633825197,41.1,77249.66,0.0,-0.99405,1e-05,1.34158]
[1777633830202,41.1,77248.95,0.0,-0.99406,1e-05,1.34084]
[1777633835207,41.1,77249.11,0.0,-0.99406,1e-05,1.34011]
[1777633841213,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633847178,41.1,77247.68,0.0,-0.99407,1e-05,1.33861]
[1777633852214,41.1,77246.98,0.0,-0.99407,1e-05,1.33788]
[1777633858254,41.1,77245.39,0.0,-0.99408,1e-05,1.33622]
[1777633861235,41.1,77250.56,0.0,-0.99405,1e-05,1.34163]
[1777633863238,41.1,77257.58,0.0,-0.99402,1e-05,1.34903]
[1777633868242,41.1,77259.23,0.0,-0.99401,1e-05,1.35076]
[1777633873247,41.1,77259.88,0.0,-0.994,1e-05,1.35145]
[1777633878252,41.1,77260.57,0.0,-0.994,1e-05,1.35218]
[1777633883430,41.1,77261.34,0.0,-0.994,1e-05,1.35299]
[1777633889263,41.1,77262.16,0.0,-0.99399,1e-05,1.35386]
[1777633894268,41.1,77262.55,0.0,-0.99399,1e-05,1.35337]
[1777633899273,41.1,77263.84,0.0,-0.99399,1e-05,1.35473]
[1777633904278,41.1,77269.85,0.0,-0.99396,1e-05,1.36111]
[1777633909283,41.1,77270.82,0.0,-0.99395,1e-05,1.36214]
[1777633914288,41.1,77270.13,0.0,-0.99395,1e-05,1.3614]
[1777633919293,41.1,77269.9,0.0,-0.99396,1e-05,1.36117]
[1777633923297,41.1,77262.4,0.0,-0.99399,1e-05,1.35322]
[1777633928302,41.1,77263.79,0.0,-0.99399,1e-05,1.35469]
[1777633933307,41.1,77266.16,0.0,-0.99397,1e-05,1.35719]
[1777633938312,41.1,77268.54,0.0,-0.99396,1e-05,1.35972]
[1777633943317,41.1,77268.88,0.0,-0.99396,1e-05,1.36008]
[1777633949323,41.1,77269.74,0.0,-0.99396,1e-05,1.36099]
[1777633954328,41.1,77270.86,0.0,-0.99395,1e-05,1.36128]
[1777633959333,41.1,77273.25,0.0,-0.99394,1e-05,1.36382]
[1777633964338,41.1,77273.16,0.0,-0.99394,1e-05,1.36373]
[1777633969343,41.1,77273.02,0.0,-0.99394,1e-05,1.36357]
[1777633974348,41.1,77274.03,0.0,-0.99394,1e-05,1.36465]
[1777633979353,41.1,77279.21,0.0,-0.99391,1e-05,1.37018]
[1777633984358,41.1,77282.68,0.0,-0.99389,1e-05,1.37389]
[1777633989363,41.1,77287.91,0.0,-0.99386,1e-05,1.37951]
[1777633994368,41.1,77287.65,0.0,-0.99387,1e-05,1.37922]
[1777633999371,41.1,77290.85,0.0,-0.99385,1e-05,1.38266]
[1777634004375,41.1,77292.32,0.0,-0.99384,1e-05,1.38424]
[1777634008310,41.1,77296.24,0.0,-0.99382,1e-05,1.38848]
[1777634013346,41.1,77299.14,0.0,-0.99381,1e-05,1.3907]
[1777634018384,41.1,77300.3,0.0,-0.9938,1e-05,1.39195]
[1777634023396,41.1,77302.22,0.0,-0.99379,1e-05,1.39403]
[1777634029402,41.1,77303.63,0.0,-0.99378,1e-05,1.39556]
[1777634034407,41.1,77304.38,0.0,-0.99378,1e-05,1.39637]
[1777634039412,41.1,77305.5,0.0,-0.99377,1e-05,1.39759]
[1777634044419,41.1,77305.77,0.0,-0.99377,1e-05,1.39788]
[1777634049424,41.1,77306.81,0.0,-0.99377,1e-05,1.39901]
[1777634054429,41.1,77307.3,0.0,-0.99376,1e-05,1.39954]
[1777634059434,41.1,77307.73,0.0,-0.99376,1e-05,1.40002]
[1777634062437,41.1,77313.74,0.0,-0.99373,1e-05,1.40657]
[1777634067442,41.1,77316.54,0.0,-0.99371,1e-05,1.40963]
[1777634072447,41.1,77311.36,0.0,-0.99375,1e-05,1.40304]
[1777634077451,41.1,77311.36,0.0,-0.99375,1e-05,1.40304]
[1777634082456,41.1,77312.14,0.0,-0.99374,1e-05,1.4039]
[1777634087461,41.1,77312.32,0.0,-0.99374,1e-05,1.40409]
[1777634093467,41.1,77312.77,0.0,-0.99374,1e-05,1.40458]
[1777634098472,41.1,77312.86,0.0,-0.99374,1e-05,1.40468]
[1777634103477,41.1,77313.94,0.0,-0.99373,1e-05,1.40586]
[1777634108482,41.1,77312.41,0.0,-0.99374,1e-05,1.40418]
[1777634113487,41.1,77311.72,0.0,-0.99374,1e-05,1.40344]
[1777634118492,41.1,77310.96,0.0,-0.99375,1e-05,1.40261]
[1777634123496,41.1,77311.2,0.0,-0.99375,1e-05,1.40287]
[1777634128921,41.1,77312.02,0.0,-0.99374,1e-05,1.40376]
[1777634134507,41.1,77311.8,0.0,-0.99375,1e-05,1.40259]
[1777634139513,41.1,77304.15,0.0,-0.99379,1e-05,1.39428]
[1777634144518,41.1,77304.5,0.0,-0.99379,1e-05,1.39466]
[1777634150524,41.1,77304.19,0.0,-0.99379,1e-05,1.39432]
[1777634155529,41.1,77303.51,0.0,-0.99379,1e-05,1.39359]
[1777634160534,41.1,77302.16,0.0,-0.9938,1e-05,1.39212]
[1777634165539,41.1,77298.95,0.0,-0.99382,1e-05,1.38866]
[1777634171456,41.1,77298.84,0.0,-0.99382,1e-05,1.38854]
[1777634176491,41.1,77299.74,0.0,-0.99381,1e-05,1.3895]
[1777634181526,41.1,77300.89,0.0,-0.99381,1e-05,1.39075]
[1777634186560,41.1,77304.46,0.0,-0.99379,1e-05,1.39461]
[1777634191567,41.1,77305.26,0.0,-0.99379,1e-05,1.39456]
[1777634196572,41.1,77305.6,0.0,-0.99379,1e-05,1.39493]
[1777634197573,41.1,77330.79,0.0,-0.99365,1e-05,1.42249]
[1777634199420,41.1,77330.79,0.0,-0.99365,1e-05,1.42249]
[1777634200576,41.1,77345.71,0.0,-0.99357,1e-05,1.43901]
[1777634205581,41.1,77344.68,0.0,-0.99357,1e-05,1.43787]
[1777634210587,41.1,77349.21,0.0,-0.99355,1e-05,1.44291]
[1777634216593,41.1,77349.46,0.0,-0.99355,1e-05,1.44319]
[1777634221598,41.1,77343.63,0.0,-0.99358,1e-05,1.4367]
[1777634226603,41.1,77339.19,0.0,-0.9936,1e-05,1.43177]
[1777634231608,41.1,77337.61,0.0,-0.99361,1e-05,1.43001]
[1777634236613,41.1,77336.76,0.0,-0.99362,1e-05,1.42908]
[1777634241618,41.1,77336.41,0.0,-0.99362,1e-05,1.42869]
[1777634246623,41.1,77336.17,0.0,-0.99362,1e-05,1.42842]
[1777634251631,41.1,77335.99,0.0,-0.99363,1e-05,1.42728]
[1777634257637,41.1,77335.67,0.0,-0.99363,1e-05,1.42693]
[1777634262642,41.1,77336.12,0.0,-0.99362,1e-05,1.42744]
[1777634267647,41.1,77335.92,0.0,-0.99363,1e-05,1.42721]
[1777634269649,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634272652,41.1,77349.0,0.0,-0.99355,1e-05,1.44173]
[1777634277657,41.1,77359.7,0.0,-0.99349,1e-05,1.45371]
[1777634278658,41.1,77364.75,0.0,-0.99347,1e-05,1.45939]
[1777634283663,41.1,77363.43,0.0,-0.99347,1e-05,1.4579]
[1777634288668,41.1,77362.35,0.0,-0.99348,1e-05,1.45668]
[1777634293673,41.1,77367.62,0.0,-0.99345,1e-05,1.46262]
[1777634296676,41.1,77375.88,0.0,-0.9934,1e-05,1.47196]
[1777634299679,41.1,77381.46,0.0,-0.99337,1e-05,1.4783]
[1777634301681,41.1,77375.58,0.0,-0.9934,1e-05,1.47163]
[1777634306686,41.1,77377.25,0.0,-0.9934,1e-05,1.47352]
[1777634311691,41.1,77378.93,0.0,-0.99339,1e-05,1.47446]
[1777634316696,41.1,77379.55,0.0,-0.99339,1e-05,1.47517]
[1777634321701,41.1,77380.64,0.0,-0.99338,1e-05,1.47642]
[1777634326706,41.1,77379.82,0.0,-0.99338,1e-05,1.47548]
[1777634331711,41.1,77374.56,0.0,-0.99341,1e-05,1.46951]
[1777634336716,41.1,77375.28,0.0,-0.99341,1e-05,1.47033]
[1777634342654,41.1,77375.59,0.0,-0.99341,1e-05,1.47068]
[1777634344669,41.1,77371.4,0.0,-0.99343,1e-05,1.46593]
[1777634349707,41.1,77370.28,0.0,-0.99344,1e-05,1.46467]
[1777634354739,41.1,77371.45,0.0,-0.99343,1e-05,1.46599]
[1777634359751,41.1,77372.78,0.0,-0.99342,1e-05,1.46749]
[1777634364756,41.1,77374.01,0.0,-0.99342,1e-05,1.46889]
[1777634369761,41.1,77375.03,0.0,-0.99341,1e-05,1.47004]
[1777634372764,41.1,77380.89,0.0,-0.99338,1e-05,1.47574]
[1777634377769,41.1,77382.49,0.0,-0.99337,1e-05,1.47755]
[1777634380693,41.1,77386.53,0.0,-0.99335,1e-05,1.48216]
[1777634381773,41.1,77398.31,0.0,-0.99328,1e-05,1.49565]
[1777634385778,41.1,77403.75,0.0,-0.99325,1e-05,1.50192]
[1777634391784,41.1,77402.7,0.0,-0.99326,1e-05,1.50071]
[1777634393786,41.1,77411.25,0.0,-0.99321,1e-05,1.51058]
[1777634398791,41.1,77411.67,0.0,-0.99321,1e-05,1.51107]
[1777634403796,41.1,77421.28,0.0,-0.99315,1e-05,1.52224]
[1777634408801,41.1,77419.81,0.0,-0.99316,1e-05,1.52053]
[1777634413806,41.1,77418.38,0.0,-0.99317,1e-05,1.51886]
[1777634418811,41.1,77417.06,0.0,-0.99318,1e-05,1.51733]
[1777634423816,41.1,77412.13,0.0,-0.9932,1e-05,1.51161]
[1777634428821,41.1,77412.86,0.0,-0.9932,1e-05,1.51245]
[1777634433825,41.1,77413.32,0.0,-0.9932,1e-05,1.512]
[1777634438830,41.1,77412.18,0.0,-0.99321,1e-05,1.51069]
[1777634442835,41.1,77427.35,0.0,-0.99312,1e-05,1.52836]
[1777634444837,41.1,77432.02,0.0,-0.99309,1e-05,1.53382]
[1777634448840,41.1,77425.98,0.0,-0.99313,1e-05,1.52675]
[1777634453845,41.1,77425.57,0.0,-0.99313,1e-05,1.52627]
[1777634458850,41.1,77423.69,0.0,-0.99314,1e-05,1.52408]
[1777634463855,41.1,77424.89,0.0,-0.99313,1e-05,1.52547]
[1777634468860,41.1,77424.77,0.0,-0.99313,1e-05,1.52533]
[1777634473865,41.1,77425.25,0.0,-0.99313,1e-05,1.5259]
[1777634476868,41.1,77431.12,0.0,-0.9931,1e-05,1.53277]
[1777634477869,41.1,77435.82,0.0,-0.99307,1e-05,1.53829]
[1777634479871,41.1,77441.6,0.0,-0.99304,1e-05,1.54511]
[1777634482874,41.1,77447.81,0.0,-0.993,1e-05,1.55245]
[1777634486883,41.1,77454.6,0.0,-0.99296,1e-05,1.56052]
[1777634487891,41.1,77488.53,0.0,-0.99275,1e-05,1.60135]
[1777634488892,41.1,77533.18,0.0,-0.99247,1e-05,1.65641]
[1777634489893,41.1,77547.2,0.0,-0.99238,1e-05,1.674]
[1777634492895,41.1,77553.02,0.0,-0.99235,1e-05,1.68031]
[1777634493902,41.1,77557.86,0.0,-0.99232,1e-05,1.68644]
[1777634498914,41.1,77567.07,0.0,-0.99226,1e-05,1.69815]
[1777634501917,41.1,77559.54,0.0,-0.99231,1e-05,1.68856]
[1777634504825,41.1,77556.03,0.0,-0.99233,1e-05,1.68411]
[1777634505921,41.1,77550.7,0.0,-0.99237,1e-05,1.67737]
[1777634510930,41.1,77545.83,0.0,-0.9924,1e-05,1.67122]
[1777634516938,41.1,77542.97,0.0,-0.99242,1e-05,1.66763]
[1777634517916,41.1,77542.97,0.0,-0.99242,1e-05,1.66763]
[1777634518929,41.1,77528.8,0.0,-0.99251,1e-05,1.64989]
[1777634519930,41.1,77513.83,0.0,-0.9926,1e-05,1.63132]
[1777634520942,41.1,77501.93,0.0,-0.99267,1e-05,1.61668]
[1777634522948,41.1,77494.67,0.0,-0.99272,1e-05,1.60781]
[1777634524950,41.1,77486.39,0.0,-0.99277,1e-05,1.59772]
[1777634528954,41.1,77480.9,0.0,-0.9928,1e-05,1.59107]
[1777634530956,41.1,77494.06,0.0,-0.99272,1e-05,1.60706]
[1777634533959,41.1,77499.42,0.0,-0.99269,1e-05,1.6136]
[1777634534960,41.1,77504.52,0.0,-0.99266,1e-05,1.61985]
[1777634535961,41.1,77508.98,0.0,-0.99263,1e-05,1.62534]
[1777634539965,41.1,77503.41,0.0,-0.99266,1e-05,1.6185]
[1777634544970,41.1,77506.92,0.0,-0.99264,1e-05,1.62281]
[1777634549975,41.1,77504.08,0.0,-0.99266,1e-05,1.61931]
[1777634550976,41.1,77495.62,0.0,-0.99271,1e-05,1.60896]
[1777634553984,41.1,77489.11,0.0,-0.99276,1e-05,1.60001]
[1777634556987,41.1,77484.16,0.0,-0.99279,1e-05,1.594]
[1777634561992,41.1,77484.15,0.0,-0.99279,1e-05,1.594]
[1777634566997,41.1,77488.23,0.0,-0.99276,1e-05,1.59894]
[1777634572002,41.1,77485.97,0.0,-0.99278,1e-05,1.5962]
[1777634574004,41.1,77478.29,0.0,-0.99282,1e-05,1.5869]
[1777634578010,41.1,77470.36,0.0,-0.99287,1e-05,1.57735]
[1777634583016,41.1,77467.58,0.0,-0.99289,1e-05,1.57401]
[1777634588021,41.1,77467.15,0.0,-0.99289,1e-05,1.5735]
[1777634593026,41.1,77460.77,0.0,-0.99293,1e-05,1.56587]
[1777634598031,41.1,77464.89,0.0,-0.9929,1e-05,1.57079]
[1777634603036,41.1,77462.16,0.0,-0.99292,1e-05,1.56753]
[1777634608041,41.1,77461.21,0.0,-0.99293,1e-05,1.56639]
[1777634613046,41.1,77461.88,0.0,-0.99293,1e-05,1.5662]
[1777634618051,41.1,77462.88,0.0,-0.99292,1e-05,1.56739]
[1777634624057,41.1,77457.93,0.0,-0.99295,1e-05,1.56148]
[1777634625058,41.1,77439.34,0.0,-0.99306,1e-05,1.53946]
[1777634626059,41.1,77431.79,0.0,-0.99311,1e-05,1.53059]
[1777634630063,41.1,77426.81,0.0,-0.99314,1e-05,1.52477]
[1777634635068,41.1,77427.61,0.0,-0.99313,1e-05,1.52571]
[1777634640073,41.1,77426.05,0.0,-0.99314,1e-05,1.52388]
[1777634645078,41.1,77425.15,0.0,-0.99315,1e-05,1.52282]
[1777634650083,41.1,77424.16,0.0,-0.99315,1e-05,1.52167]
[1777634655088,41.1,77423.13,0.0,-0.99316,1e-05,1.52048]
[1777634660093,41.1,77416.44,0.0,-0.9932,1e-05,1.51269]
[1777634665098,41.1,77410.6,0.0,-0.99323,1e-05,1.50593]
[1777634670103,41.1,77407.76,0.0,-0.99325,1e-05,1.50265]
[1777634676033,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634681114,41.1,77402.16,0.0,-0.99328,1e-05,1.49522]
[1777634687109,41.1,77398.11,0.0,-0.99331,1e-05,1.49058]
[1777634692128,41.1,77391.73,0.0,-0.99334,1e-05,1.48327]
[1777634697133,41.1,77393.13,0.0,-0.99333,1e-05,1.48487]
[1777634699135,41.1,77404.61,0.0,-0.99327,1e-05,1.49803]
[1777634704140,41.1,77408.95,0.0,-0.99324,1e-05,1.50305]
[1777634707143,41.1,77414.26,0.0,-0.99321,1e-05,1.50918]
[1777634711147,41.1,77406.67,0.0,-0.99326,1e-05,1.50041]
[1777634716152,41.1,77400.57,0.0,-0.99329,1e-05,1.49339]
[1777634718154,41.1,77395.27,0.0,-0.99332,1e-05,1.48731]
[1777634721157,41.1,77387.2,0.0,-0.99337,1e-05,1.4781]
[1777634725161,41.1,77378.97,0.0,-0.99341,1e-05,1.46876]
[1777634731168,41.1,77375.7,0.0,-0.99344,1e-05,1.4641]
[1777634736173,41.1,77373.65,0.0,-0.99345,1e-05,1.46179]
[1777634742179,41.1,77376.09,0.0,-0.99344,1e-05,1.46454]
[1777634748185,41.1,77376.63,0.0,-0.99343,1e-05,1.46515]
[1777634753190,41.1,77375.97,0.0,-0.99344,1e-05,1.46441]
[1777634758195,41.1,77378.37,0.0,-0.99342,1e-05,1.46712]
[1777634760197,41.1,77383.99,0.0,-0.99339,1e-05,1.47349]
[1777634765202,41.1,77391.75,0.0,-0.99335,1e-05,1.48233]
[1777634766203,41.1,77397.83,0.0,-0.99331,1e-05,1.48929]
[1777634771208,41.1,77399.85,0.0,-0.9933,1e-05,1.4916]
[1777634772208,41.1,77393.05,0.0,-0.99334,1e-05,1.48381]
[1777634777213,41.1,77390.01,0.0,-0.99336,1e-05,1.48034]
[1777634782218,41.1,77388.3,0.0,-0.99337,1e-05,1.4784]
[1777634785220,41.1,77380.38,0.0,-0.99341,1e-05,1.46939]
[1777634788223,41.1,77371.8,0.0,-0.99346,1e-05,1.4597]
[1777634790225,41.1,77364.05,0.0,-0.9935,1e-05,1.45099]
[1777634795230,41.1,77362.29,0.0,-0.99352,1e-05,1.44806]
[1777634800236,41.1,77360.02,0.0,-0.99353,1e-05,1.44552]
[1777634805241,41.1,77356.97,0.0,-0.99355,1e-05,1.44211]
[1777634810246,41.1,77355.26,0.0,-0.99356,1e-05,1.44021]
[1777634812248,41.1,77348.8,0.0,-0.99359,1e-05,1.43302]
[1777634815251,41.1,77354.04,0.0,-0.99356,1e-05,1.43885]
[1777634820256,41.1,77359.6,0.0,-0.99353,1e-05,1.44506]
[1777634825261,41.1,77357.0,0.0,-0.99355,1e-05,1.44214]
[1777634830265,41.1,77352.47,0.0,-0.99357,1e-05,1.43711]
[1777634833268,41.1,77357.59,0.0,-0.99354,1e-05,1.44281]
[1777634838273,41.1,77356.8,0.0,-0.99355,1e-05,1.44193]
[1777634843278,41.1,77355.23,0.0,-0.99356,1e-05,1.44018]
[1777634846225,41.1,77350.84,0.0,-0.99358,1e-05,1.43529]
[1777634851261,41.1,77349.78,0.0,-0.99359,1e-05,1.43317]
[1777634854284,41.1,77345.58,0.0,-0.99361,1e-05,1.42852]
[1777634859294,41.1,77342.64,0.0,-0.99363,1e-05,1.42526]
[1777634865300,41.1,77341.23,0.0,-0.99364,1e-05,1.4237]
[1777634870305,41.1,77340.5,0.0,-0.99364,1e-05,1.42289]
[1777634873308,41.1,77335.38,0.0,-0.99367,1e-05,1.41725]
[1777634878313,41.1,77337.5,0.0,-0.99366,1e-05,1.41958]
[1777634883318,41.1,77336.97,0.0,-0.99366,1e-05,1.41901]
[1777634888323,41.1,77337.84,0.0,-0.99366,1e-05,1.41996]
[1777634893328,41.1,77338.1,0.0,-0.99365,1e-05,1.42024]
[1777634898333,41.1,77338.0,0.0,-0.99365,1e-05,1.42014]
[1777634903338,41.1,77338.95,0.0,-0.99365,1e-05,1.42119]
[1777634908343,41.1,77338.93,0.0,-0.99365,1e-05,1.42117]
[1777634914349,41.1,77336.83,0.0,-0.99367,1e-05,1.41792]
[1777634919354,41.1,77334.63,0.0,-0.99368,1e-05,1.4155]
[1777634924359,41.1,77332.53,0.0,-0.99369,1e-05,1.41319]
[1777634929364,41.1,77331.37,0.0,-0.9937,1e-05,1.41191]
[1777634932367,41.1,77326.19,0.0,-0.99372,1e-05,1.40625]
[1777634936371,41.1,77334.12,0.0,-0.99368,1e-05,1.41494]
[1777634941376,41.1,77332.49,0.0,-0.99369,1e-05,1.41315]
[1777634946381,41.1,77333.27,0.0,-0.99368,1e-05,1.414]
[1777634951386,41.1,77334.99,0.0,-0.99368,1e-05,1.41589]
[1777634956391,41.1,77333.83,0.0,-0.99368,1e-05,1.41461]
[1777634961396,41.1,77334.99,0.0,-0.99368,1e-05,1.41589]
[1777634966401,41.1,77338.86,0.0,-0.99365,1e-05,1.42015]
[1777634971406,41.1,77342.79,0.0,-0.99364,1e-05,1.42355]
[1777634975413,41.1,77350.87,0.0,-0.99359,1e-05,1.4325]
[1777634980418,41.1,77350.38,0.0,-0.99359,1e-05,1.43196]
[1777634985423,41.1,77349.13,0.0,-0.9936,1e-05,1.43056]
[1777634990428,41.1,77349.98,0.0,-0.9936,1e-05,1.4315]
[1777634996434,41.1,77348.16,0.0,-0.99361,1e-05,1.4295]
[1777635001439,41.1,77348.95,0.0,-0.9936,1e-05,1.43037]
[1777635007445,41.1,77351.89,0.0,-0.99359,1e-05,1.43363]
[1777635012452,41.1,77354.78,0.0,-0.99357,1e-05,1.43684]
[1777635018435,41.1,77357.8,0.0,-0.99355,1e-05,1.4402]
[1777635020446,41.1,77362.79,0.0,-0.99353,1e-05,1.44578]
[1777635021454,41.1,77375.34,0.0,-0.99346,1e-05,1.45987]
[1777635022460,41.1,77381.2,0.0,-0.99342,1e-05,1.46649]
[1777635028469,41.1,77380.15,0.0,-0.99343,1e-05,1.4653]
[1777635032473,41.1,77386.67,0.0,-0.9934,1e-05,1.47173]
[1777635037478,41.1,77389.86,0.0,-0.99338,1e-05,1.47536]
[1777635042483,41.1,77388.24,0.0,-0.99339,1e-05,1.47351]
[1777635047487,41.1,77391.15,0.0,-0.99337,1e-05,1.47682]
[1777635052492,41.1,77393.6,0.0,-0.99336,1e-05,1.47961]
[1777635057497,41.1,77396.47,0.0,-0.99334,1e-05,1.48289]
[1777635062502,41.1,77398.8,0.0,-0.99333,1e-05,1.48555]
[1777635066506,41.1,77404.48,0.0,-0.99329,1e-05,1.49206]
[1777635071805,41.1,77406.1,0.0,-0.99329,1e-05,1.49392]
[1777635077517,41.1,77403.67,0.0,-0.9933,1e-05,1.49113]
[1777635078518,41.1,77395.42,0.0,-0.99335,1e-05,1.48169]
[1777635083523,41.1,77396.82,0.0,-0.99334,1e-05,1.48329]
[1777635088528,41.1,77395.34,0.0,-0.99335,1e-05,1.4816]
[1777635093533,41.1,77395.06,0.0,-0.99335,1e-05,1.48032]
[1777635098538,41.1,77394.28,0.0,-0.99336,1e-05,1.47943]
[1777635101541,41.1,77401.45,0.0,-0.99332,1e-05,1.48762]
[1777635106546,41.1,77401.45,0.0,-0.99332,1e-05,1.48762]
[1777635111551,41.1,77401.23,0.0,-0.99332,1e-05,1.48736]
[1777635114554,41.1,77393.98,0.0,-0.99336,1e-05,1.47908]
[1777635115555,41.1,77388.53,0.0,-0.99339,1e-05,1.47288]
[1777635120560,41.1,77383.04,0.0,-0.99342,1e-05,1.46665]
[1777635125565,41.1,77382.18,0.0,-0.99343,1e-05,1.46568]
[1777635130570,41.1,77378.8,0.0,-0.99344,1e-05,1.46187]
[1777635135575,41.1,77383.56,0.0,-0.99342,1e-05,1.46724]
[1777635140580,41.1,77384.83,0.0,-0.99341,1e-05,1.46868]
[1777635145584,41.1,77383.14,0.0,-0.99342,1e-05,1.46677]
[1777635150589,41.1,77383.58,0.0,-0.99342,1e-05,1.46727]
[1777635155594,41.1,77379.53,0.0,-0.99345,1e-05,1.46173]
[1777635157596,41.1,77385.33,0.0,-0.99341,1e-05,1.46829]
[1777635162601,41.1,77390.33,0.0,-0.99338,1e-05,1.47397]
[1777635167606,41.1,77394.3,0.0,-0.99336,1e-05,1.47849]
[1777635172611,41.1,77392.05,0.0,-0.99337,1e-05,1.47593]
[1777635174521,41.1,77388.86,0.0,-0.99339,1e-05,1.47229]
[1777635179559,41.1,77384.48,0.0,-0.99342,1e-05,1.46732]
[1777635184594,41.1,77383.68,0.0,-0.99342,1e-05,1.46642]
[1777635189629,41.1,77382.67,0.0,-0.99343,1e-05,1.46527]
[1777635195636,41.1,77381.61,0.0,-0.99343,1e-05,1.46408]
[1777635200641,41.1,77380.99,0.0,-0.99344,1e-05,1.46338]
[1777635205646,41.1,77378.9,0.0,-0.99345,1e-05,1.46102]
[1777635210651,41.1,77378.66,0.0,-0.99345,1e-05,1.46075]
[1777635215656,41.1,77377.88,0.0,-0.99346,1e-05,1.45892]
[1777635220661,41.1,77377.14,0.0,-0.99346,1e-05,1.45808]
[1777635225666,41.1,77376.44,0.0,-0.99347,1e-05,1.45729]
[1777635230671,41.1,77375.27,0.0,-0.99347,1e-05,1.45597]
[1777635235676,41.1,77375.14,0.0,-0.99347,1e-05,1.45582]
[1777635238679,41.1,77380.41,0.0,-0.99344,1e-05,1.46177]
[1777635243684,41.1,77378.81,0.0,-0.99345,1e-05,1.45996]
[1777635248689,41.1,77374.31,0.0,-0.99348,1e-05,1.45489]
[1777635253694,41.1,77370.48,0.0,-0.9935,1e-05,1.45059]
[1777635258699,41.1,77369.76,0.0,-0.9935,1e-05,1.44978]
[1777635263704,41.1,77363.18,0.0,-0.99354,1e-05,1.44242]
[1777635264705,41.1,77355.94,0.0,-0.99358,1e-05,1.43435]
[1777635269710,41.1,77351.53,0.0,-0.99361,1e-05,1.42946]
[1777635274715,41.1,77350.98,0.0,-0.99361,1e-05,1.42791]
[1777635279720,41.1,77349.63,0.0,-0.99362,1e-05,1.42642]
[1777635283724,41.1,77354.66,0.0,-0.99359,1e-05,1.43199]
[1777635288729,41.1,77353.7,0.0,-0.9936,1e-05,1.43093]
[1777635293735,41.1,77354.24,0.0,-0.99359,1e-05,1.43152]
[1777635298740,41.1,77355.34,0.0,-0.99359,1e-05,1.43275]
[1777635303745,41.1,77356.02,0.0,-0.99358,1e-05,1.4335]
[1777635308750,41.1,77359.04,0.0,-0.99357,1e-05,1.43686]
[1777635313755,41.1,77358.75,0.0,-0.99357,1e-05,1.43654]
[1777635318760,41.1,77358.55,0.0,-0.99357,1e-05,1.43631]
[1777635323765,41.1,77360.16,0.0,-0.99356,1e-05,1.43811]
[1777635327769,41.1,77354.51,0.0,-0.99359,1e-05,1.43182]
[1777635332774,41.1,77352.2,0.0,-0.99361,1e-05,1.42832]
[1777635337779,41.1,77349.14,0.0,-0.99363,1e-05,1.42494]
[1777635342784,41.1,77347.2,0.0,-0.99364,1e-05,1.42279]
[1777635348790,41.1,77343.57,0.0,-0.99366,1e-05,1.41879]
[1777635354782,41.1,77340.17,0.0,-0.99368,1e-05,1.41504]
[1777635357563,41.1,77335.08,0.0,-0.9937,1e-05,1.40946]
[1777635362804,41.1,77332.04,0.0,-0.99372,1e-05,1.40613]
[1777635367635,41.1,77327.27,0.0,-0.99375,1e-05,1.40093]
[1777635372813,41.1,77322.63,0.0,-0.99377,1e-05,1.39587]
[1777635378819,41.1,77326.58,0.0,-0.99375,1e-05,1.40018]
[1777635383824,41.1,77329.78,0.0,-0.99373,1e-05,1.40366]
[1777635388829,41.1,77328.26,0.0,-0.99374,1e-05,1.40201]
[1777635393834,41.1,77328.02,0.0,-0.99375,1e-05,1.40082]
[1777635398839,41.1,77327.83,0.0,-0.99375,1e-05,1.40061]
[1777635403844,41.1,77327.87,0.0,-0.99375,1e-05,1.40065]
[1777635408849,41.1,77328.55,0.0,-0.99374,1e-05,1.40139]
[1777635413854,41.1,77327.38,0.0,-0.99375,1e-05,1.40012]
[1777635418859,41.1,77326.91,0.0,-0.99375,1e-05,1.39961]
[1777635423864,41.1,77326.11,0.0,-0.99376,1e-05,1.39873]
[1777635428869,41.1,77326.22,0.0,-0.99376,1e-05,1.39886]
[1777635433877,41.1,77326.06,0.0,-0.99376,1e-05,1.39868]
[1777635438882,41.1,77328.98,0.0,-0.99374,1e-05,1.40186]
[1777635440884,41.1,77334.02,0.0,-0.99371,1e-05,1.40737]
[1777635445889,41.1,77336.37,0.0,-0.9937,1e-05,1.40994]
[1777635450894,41.1,77336.85,0.0,-0.9937,1e-05,1.41047]
[1777635455899,41.1,77338.05,0.0,-0.9937,1e-05,1.41086]
[1777635460904,41.1,77338.21,0.0,-0.99369,1e-05,1.41102]
[1777635465909,41.1,77338.56,0.0,-0.99369,1e-05,1.41141]
[1777635470914,41.1,77336.6,0.0,-0.9937,1e-05,1.40926]
[1777635475920,41.1,77334.84,0.0,-0.99371,1e-05,1.40734]
[1777635480925,41.1,77335.73,0.0,-0.99371,1e-05,1.40831]
[1777635483928,41.1,77341.99,0.0,-0.99367,1e-05,1.41518]
[1777635488933,41.1,77344.79,0.0,-0.99366,1e-05,1.41826]
[1777635493938,41.1,77343.43,0.0,-0.99367,1e-05,1.41676]
[1777635498943,41.1,77342.01,0.0,-0.99367,1e-05,1.4152]
[1777635503948,41.1,77341.55,0.0,-0.99368,1e-05,1.41469]
[1777635509865,41.1,77341.71,0.0,-0.99368,1e-05,1.41487]
[1777635514959,41.1,77342.22,0.0,-0.99368,1e-05,1.41449]
[1777635520965,41.1,77341.93,0.0,-0.99368,1e-05,1.41418]
[1777635525972,41.1,77342.17,0.0,-0.99368,1e-05,1.41444]
[1777635530977,41.1,77343.99,0.0,-0.99367,1e-05,1.41644]
[1777635535983,41.1,77343.89,0.0,-0.99367,1e-05,1.41633]
[1777635540988,41.1,77343.33,0.0,-0.99367,1e-05,1.41571]
[1777635545993,41.1,77344.14,0.0,-0.99367,1e-05,1.41661]
[1777635550997,41.1,77344.08,0.0,-0.99367,1e-05,1.41654]
[1777635556002,41.1,77344.07,0.0,-0.99367,1e-05,1.41653]
[1777635561008,41.1,77344.86,0.0,-0.99366,1e-05,1.4174]
[1777635566013,41.1,77344.39,0.0,-0.99366,1e-05,1.41688]
[1777635571019,41.1,77343.72,0.0,-0.99367,1e-05,1.41521]
[1777635577025,41.1,77343.84,0.0,-0.99367,1e-05,1.41534]
[1777635582030,41.1,77340.11,0.0,-0.99369,1e-05,1.41125]
[1777635587035,41.1,77340.49,0.0,-0.99369,1e-05,1.41166]
[1777635592040,41.1,77341.5,0.0,-0.99368,1e-05,1.41277]
[1777635597045,41.1,77340.98,0.0,-0.99369,1e-05,1.4122]
[1777635602050,41.1,77343.15,0.0,-0.99368,1e-05,1.41458]
[1777635607055,41.1,77341.61,0.0,-0.99368,1e-05,1.41289]
[1777635612060,41.1,77343.02,0.0,-0.99368,1e-05,1.41444]
[1777635617065,41.1,77347.73,0.0,-0.99365,1e-05,1.41962]
[1777635622070,41.1,77347.92,0.0,-0.99365,1e-05,1.41983]
[1777635627686,41.1,77349.83,0.0,-0.99364,1e-05,1.42194]
[1777635630077,41.1,77358.72,0.0,-0.99359,1e-05,1.43178]
[1777635635082,41.1,77359.26,0.0,-0.99359,1e-05,1.43144]
[1777635640087,41.1,77359.97,0.0,-0.99359,1e-05,1.43222]
[1777635645092,41.1,77361.07,0.0,-0.99358,1e-05,1.43345]
[1777635651098,41.1,77360.85,0.0,-0.99358,1e-05,1.4332]
[1777635657104,41.1,77360.93,0.0,-0.99358,1e-05,1.4333]
[1777635662110,41.1,77360.41,0.0,-0.99358,1e-05,1.43272]
[1777635664112,41.1,77368.19,0.0,-0.99354,1e-05,1.44138]
[1777635666114,41.1,77375.37,0.0,-0.9935,1e-05,1.44942]
[1777635671119,41.1,77376.97,0.0,-0.99349,1e-05,1.45121]
[1777635677032,41.1,77377.81,0.0,-0.99349,1e-05,1.45215]
[1777635682067,41.1,77378.54,0.0,-0.99348,1e-05,1.45298]
[1777635687102,41.1,77379.29,0.0,-0.99348,1e-05,1.45382]
[1777635692139,41.1,77375.7,0.0,-0.9935,1e-05,1.44883]
[1777635697147,41.1,77374.77,0.0,-0.99351,1e-05,1.44779]
[1777635702152,41.1,77372.46,0.0,-0.99352,1e-05,1.44521]
[1777635707157,41.1,77371.41,0.0,-0.99353,1e-05,1.44403]
[1777635713163,41.1,77371.77,0.0,-0.99353,1e-05,1.44444]
[1777635718320,41.1,77372.18,0.0,-0.99352,1e-05,1.44489]
[1777635724173,41.1,77370.72,0.0,-0.99353,1e-05,1.44326]
[1777635725174,41.1,77364.8,0.0,-0.99356,1e-05,1.43666]
[1777635726175,41.1,77358.64,0.0,-0.9936,1e-05,1.42982]
[1777635731180,41.1,77360.89,0.0,-0.99359,1e-05,1.4323]
[1777635736185,41.1,77359.66,0.0,-0.99359,1e-05,1.43094]
[1777635741190,41.1,77359.28,0.0,-0.9936,1e-05,1.43051]
[1777635746196,41.1,77357.67,0.0,-0.9936,1e-05,1.42873]
[1777635751201,41.1,77355.04,0.0,-0.99362,1e-05,1.42488]
[1777635756206,41.1,77354.45,0.0,-0.99363,1e-05,1.42423]
[1777635761211,41.1,77354.0,0.0,-0.99363,1e-05,1.42373]
[1777635766216,41.1,77353.1,0.0,-0.99363,1e-05,1.42273]
[1777635771221,41.1,77352.15,0.0,-0.99364,1e-05,1.42168]
[1777635776226,41.1,77356.84,0.0,-0.99361,1e-05,1.42687]
[1777635781231,41.1,77358.0,0.0,-0.99361,1e-05,1.42816]
[1777635786236,41.1,77359.26,0.0,-0.9936,1e-05,1.42955]
[1777635791241,41.1,77360.34,0.0,-0.99359,1e-05,1.43075]
[1777635796246,41.1,77361.17,0.0,-0.99359,1e-05,1.43167]
[1777635801251,41.1,77362.21,0.0,-0.99358,1e-05,1.43283]
[1777635806256,41.1,77363.71,0.0,-0.99357,1e-05,1.43449]
[1777635811261,41.1,77363.55,0.0,-0.99358,1e-05,1.43338]
[1777635816266,41.1,77364.63,0.0,-0.99357,1e-05,1.43458]
[1777635822272,41.1,77365.15,0.0,-0.99357,1e-05,1.43515]
[1777635826276,41.1,77371.18,0.0,-0.99354,1e-05,1.44187]
[1777635827277,41.1,77378.22,0.0,-0.9935,1e-05,1.44976]
[1777635831281,41.1,77385.23,0.0,-0.99346,1e-05,1.45764]
[1777635835285,41.1,77390.77,0.0,-0.99343,1e-05,1.46389]
[1777635840289,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635841290,41.1,77401.88,0.0,-0.99336,1e-05,1.47651]
[1777635846295,41.1,77395.09,0.0,-0.9934,1e-05,1.46879]
[1777635849298,41.1,77390.29,0.0,-0.99343,1e-05,1.46335]
[1777635855275,41.1,77388.84,0.0,-0.99344,1e-05,1.46171]
[1777635856282,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635858297,41.1,77377.78,0.0,-0.9935,1e-05,1.44926]
[1777635863311,41.1,77378.12,0.0,-0.9935,1e-05,1.44965]
[1777635868316,41.1,77376.05,0.0,-0.99351,1e-05,1.44732]
[1777635873321,41.1,77377.43,0.0,-0.99351,1e-05,1.44791]
[1777635878326,41.1,77377.93,0.0,-0.9935,1e-05,1.44848]
[1777635883331,41.1,77379.77,0.0,-0.99349,1e-05,1.45055]
[1777635888336,41.1,77384.12,0.0,-0.99347,1e-05,1.45544]
[1777635893341,41.1,77385.3,0.0,-0.99346,1e-05,1.45676]
[1777635897344,41.1,77391.06,0.0,-0.99343,1e-05,1.46327]
[1777635902349,41.1,77393.95,0.0,-0.99341,1e-05,1.46654]
[1777635907354,41.1,77399.32,0.0,-0.99338,1e-05,1.47263]
[1777635912359,41.1,77393.18,0.0,-0.99342,1e-05,1.46566]
[1777635914361,41.1,77387.28,0.0,-0.99345,1e-05,1.45899]
[1777635918365,41.1,77393.5,0.0,-0.99342,1e-05,1.46603]
[1777635923370,41.1,77394.74,0.0,-0.99341,1e-05,1.46743]
[1777635927374,41.1,77402.19,0.0,-0.99337,1e-05,1.47589]
[1777635932379,41.1,77402.42,0.0,-0.99337,1e-05,1.4752]
[1777635937384,41.1,77403.33,0.0,-0.99336,1e-05,1.47623]
[1777635942389,41.1,77402.24,0.0,-0.99337,1e-05,1.47499]
[1777635947393,41.1,77400.92,0.0,-0.99338,1e-05,1.47349]
[1777635952398,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635955401,41.1,77396.49,0.0,-0.9934,1e-05,1.46845]
[1777635956402,41.1,77389.05,0.0,-0.99345,1e-05,1.46003]
[1777635961407,41.1,77384.53,0.0,-0.99347,1e-05,1.45494]
[1777635966412,41.1,77387.08,0.0,-0.99346,1e-05,1.45782]
[1777635967413,41.1,77379.63,0.0,-0.9935,1e-05,1.44944]
[1777635971417,41.1,77374.98,0.0,-0.99352,1e-05,1.44422]
[1777635976422,41.1,77373.21,0.0,-0.99353,1e-05,1.44224]
[1777635981427,41.1,77371.61,0.0,-0.99354,1e-05,1.44046]
[1777635986432,41.1,77370.61,0.0,-0.99355,1e-05,1.43934]
[1777635991437,41.1,77370.02,0.0,-0.99356,1e-05,1.43774]
[1777635996441,41.1,77369.51,0.0,-0.99356,1e-05,1.43717]
[1777636001446,41.1,77371.32,0.0,-0.99355,1e-05,1.43919]
[1777636006451,41.1,77373.55,0.0,-0.99354,1e-05,1.44168]
[1777636012388,41.1,77374.62,0.0,-0.99353,1e-05,1.44288]
[1777636017422,41.1,77373.19,0.0,-0.99354,1e-05,1.44128]
[1777636022458,41.1,77374.08,0.0,-0.99353,1e-05,1.44228]
[1777636027472,41.1,77372.96,0.0,-0.99354,1e-05,1.44102]
[1777636033478,41.1,77372.15,0.0,-0.99354,1e-05,1.44011]
[1777636038483,41.1,77372.77,0.0,-0.99354,1e-05,1.4408]
[1777636043487,41.1,77372.87,0.0,-0.99354,1e-05,1.44092]
[1777636048492,41.1,77370.81,0.0,-0.99355,1e-05,1.43862]
[1777636053497,41.1,77370.91,0.0,-0.99356,1e-05,1.43779]
[1777636058502,41.1,77371.03,0.0,-0.99355,1e-05,1.43791]
[1777636063509,41.1,77371.48,0.0,-0.99355,1e-05,1.43842]
[1777636068514,41.1,77367.65,0.0,-0.99357,1e-05,1.43415]
[1777636073519,41.1,77368.27,0.0,-0.99357,1e-05,1.43485]
[1777636078524,41.1,77364.99,0.0,-0.99359,1e-05,1.43119]
[1777636083529,41.1,77364.6,0.0,-0.99359,1e-05,1.43076]
[1777636088534,41.1,77364.7,0.0,-0.99359,1e-05,1.43087]
[1777636093539,41.1,77364.41,0.0,-0.99359,1e-05,1.43056]
[1777636098544,41.1,77362.05,0.0,-0.9936,1e-05,1.42793]
[1777636103549,41.1,77358.65,0.0,-0.99362,1e-05,1.42417]
[1777636106552,41.1,77352.12,0.0,-0.99366,1e-05,1.41697]
[1777636111557,41.1,77352.33,0.0,-0.99366,1e-05,1.41626]
[1777636116562,41.1,77354.63,0.0,-0.99365,1e-05,1.4188]
[1777636121567,41.1,77358.82,0.0,-0.99363,1e-05,1.42342]
[1777636126572,41.1,77359.26,0.0,-0.99362,1e-05,1.4239]
[1777636131577,41.1,77361.91,0.0,-0.99361,1e-05,1.42684]
[1777636136582,41.1,77362.61,0.0,-0.99361,1e-05,1.42762]
[1777636141587,41.1,77362.81,0.0,-0.9936,1e-05,1.42784]
[1777636146592,41.1,77362.42,0.0,-0.99361,1e-05,1.4274]
[1777636148594,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636150596,41.1,77347.3,0.0,-0.99369,1e-05,1.41073]
[1777636153599,41.1,77340.66,0.0,-0.99373,1e-05,1.40346]
[1777636154600,41.1,77334.36,0.0,-0.99376,1e-05,1.39659]
[1777636159605,41.1,77332.69,0.0,-0.99377,1e-05,1.39477]
[1777636163443,41.1,77328.69,0.0,-0.99379,1e-05,1.39043]
[1777636168614,41.1,77329.64,0.0,-0.99379,1e-05,1.39146]
[1777636173618,41.1,77323.38,0.0,-0.99382,1e-05,1.38376]
[1777636179624,41.1,77321.94,0.0,-0.99383,1e-05,1.3822]
[1777636185599,41.1,77326.03,0.0,-0.99381,1e-05,1.38662]
[1777636190636,41.1,77327.27,0.0,-0.9938,1e-05,1.38797]
[1777636192643,41.1,77340.91,0.0,-0.99373,1e-05,1.4028]
[1777636197648,41.1,77345.93,0.0,-0.9937,1e-05,1.40829]
[1777636202653,41.1,77342.48,0.0,-0.99372,1e-05,1.40452]
[1777636207658,41.1,77345.81,0.0,-0.9937,1e-05,1.40816]
[1777636210661,41.1,77352.06,0.0,-0.99367,1e-05,1.41503]
[1777636215666,41.1,77354.09,0.0,-0.99366,1e-05,1.41726]
[1777636220671,41.1,77352.84,0.0,-0.99366,1e-05,1.41588]
[1777636225676,41.1,77355.24,0.0,-0.99365,1e-05,1.41853]
[1777636230681,41.1,77358.95,0.0,-0.99363,1e-05,1.42262]
[1777636235686,41.1,77360.46,0.0,-0.99363,1e-05,1.42334]
[1777636240691,41.1,77357.49,0.0,-0.99364,1e-05,1.42007]
[1777636245696,41.1,77353.17,0.0,-0.99367,1e-05,1.41531]
[1777636250701,41.1,77349.08,0.0,-0.99369,1e-05,1.41082]
[1777636255706,41.1,77348.07,0.0,-0.99369,1e-05,1.4097]
[1777636260711,41.1,77348.02,0.0,-0.99369,1e-05,1.40966]
[1777636265716,41.1,77349.86,0.0,-0.99368,1e-05,1.41166]
[1777636270721,41.1,77351.82,0.0,-0.99367,1e-05,1.41382]
[1777636275726,41.1,77352.58,0.0,-0.99367,1e-05,1.41465]
[1777636280731,41.1,77352.41,0.0,-0.99367,1e-05,1.41447]
[1777636286737,41.1,77352.12,0.0,-0.99367,1e-05,1.41415]
[1777636289740,41.1,77357.6,0.0,-0.99364,1e-05,1.42019]
[1777636293743,41.1,77363.34,0.0,-0.99361,1e-05,1.4256]
[1777636298748,41.1,77361.98,0.0,-0.99362,1e-05,1.42409]
[1777636303753,41.1,77359.93,0.0,-0.99363,1e-05,1.42182]
[1777636308758,41.1,77360.28,0.0,-0.99363,1e-05,1.42221]
[1777636311761,41.1,77365.45,0.0,-0.9936,1e-05,1.42793]
[1777636316766,41.1,77369.44,0.0,-0.99358,1e-05,1.43236]
[1777636320770,41.1,77378.58,0.0,-0.99353,1e-05,1.44255]
[1777636322772,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636327777,41.1,77385.13,0.0,-0.99349,1e-05,1.4499]
[1777636332780,41.1,77386.61,0.0,-0.99348,1e-05,1.45155]
[1777636337785,41.1,77388.03,0.0,-0.99348,1e-05,1.45315]
[1777636342789,41.1,77388.85,0.0,-0.99347,1e-05,1.45407]
[1777636348795,41.1,77390.0,0.0,-0.99347,1e-05,1.45537]
[1777636354780,41.1,77391.42,0.0,-0.99346,1e-05,1.45601]
[1777636359805,41.1,77398.01,0.0,-0.99342,1e-05,1.46345]
[1777636365811,41.1,77400.76,0.0,-0.99341,1e-05,1.46657]
[1777636370817,41.1,77403.01,0.0,-0.9934,1e-05,1.46911]
[1777636375822,41.1,77402.16,0.0,-0.9934,1e-05,1.46816]
[1777636378825,41.1,77394.97,0.0,-0.99344,1e-05,1.46001]
[1777636383830,41.1,77389.91,0.0,-0.99347,1e-05,1.45431]
[1777636388835,41.1,77390.97,0.0,-0.99346,1e-05,1.4555]
[1777636393840,41.1,77392.09,0.0,-0.99346,1e-05,1.45677]
[1777636398845,41.1,77395.73,0.0,-0.99344,1e-05,1.46087]
[1777636403850,41.1,77396.0,0.0,-0.99344,1e-05,1.46117]
[1777636408855,41.1,77397.12,0.0,-0.99343,1e-05,1.46244]
[1777636413860,41.1,77396.22,0.0,-0.99344,1e-05,1.46046]
[1777636418865,41.1,77396.06,0.0,-0.99344,1e-05,1.46029]
[1777636423871,41.1,77396.32,0.0,-0.99344,1e-05,1.46057]
[1777636428876,41.1,77390.21,0.0,-0.99347,1e-05,1.45368]
[1777636430878,41.1,77381.48,0.0,-0.99352,1e-05,1.44389]
[1777636431879,41.1,77375.95,0.0,-0.99355,1e-05,1.43771]
[1777636436884,41.1,77372.96,0.0,-0.99357,1e-05,1.43438]
[1777636441889,41.1,77372.03,0.0,-0.99357,1e-05,1.43335]
[1777636446894,41.1,77370.85,0.0,-0.99358,1e-05,1.43204]
[1777636451899,41.1,77370.45,0.0,-0.99358,1e-05,1.43159]
[1777636452900,41.1,77375.66,0.0,-0.99355,1e-05,1.4374]
[1777636458906,41.1,77378.59,0.0,-0.99354,1e-05,1.44067]
[1777636463911,41.1,77379.21,0.0,-0.99353,1e-05,1.44136]
[1777636468917,41.1,77377.81,0.0,-0.99354,1e-05,1.43979]
[1777636473922,41.1,77377.82,0.0,-0.99355,1e-05,1.43885]
[1777636478927,41.1,77380.5,0.0,-0.99353,1e-05,1.44185]
[1777636483932,41.1,77382.57,0.0,-0.99352,1e-05,1.44416]
[1777636486938,41.1,77377.3,0.0,-0.99355,1e-05,1.43827]
[1777636491942,41.1,77376.6,0.0,-0.99355,1e-05,1.43749]
[1777636496947,41.1,77378.49,0.0,-0.99354,1e-05,1.4396]
[1777636501952,41.1,77380.86,0.0,-0.99353,1e-05,1.44225]
[1777636506957,41.1,77383.33,0.0,-0.99352,1e-05,1.44501]
[1777636512886,41.1,77380.83,0.0,-0.99353,1e-05,1.44222]
[1777636517968,41.1,77381.07,0.0,-0.99353,1e-05,1.44248]
[1777636523963,41.1,77378.34,0.0,-0.99354,1e-05,1.43943]
[1777636528982,41.1,77378.37,0.0,-0.99354,1e-05,1.43946]
[1777636533987,41.1,77377.28,0.0,-0.99355,1e-05,1.4373]
[1777636538992,41.1,77376.05,0.0,-0.99356,1e-05,1.43593]
[1777636543997,41.1,77374.27,0.0,-0.99357,1e-05,1.43395]
[1777636549002,41.1,77372.48,0.0,-0.99358,1e-05,1.43196]
[1777636554008,41.1,77371.85,0.0,-0.99358,1e-05,1.43126]
[1777636559013,41.1,77372.61,0.0,-0.99358,1e-05,1.43211]
[1777636564019,41.1,77376.17,0.0,-0.99356,1e-05,1.43606]
[1777636569024,41.1,77376.93,0.0,-0.99356,1e-05,1.43691]
[1777636574029,41.1,77376.12,0.0,-0.99356,1e-05,1.43601]
[1777636579034,41.1,77375.21,0.0,-0.99356,1e-05,1.435]
[1777636584039,41.1,77374.79,0.0,-0.99357,1e-05,1.43453]
[1777636589044,41.1,77373.19,0.0,-0.99358,1e-05,1.43275]
[1777636594049,41.1,77377.08,0.0,-0.99356,1e-05,1.43613]
[1777636599054,41.1,77380.48,0.0,-0.99354,1e-05,1.43993]
[1777636604059,41.1,77383.64,0.0,-0.99352,1e-05,1.44346]
[1777636607062,41.1,77376.41,0.0,-0.99356,1e-05,1.43539]
[1777636612067,41.1,77380.09,0.0,-0.99354,1e-05,1.43949]
[1777636617072,41.1,77379.39,0.0,-0.99355,1e-05,1.43871]
[1777636622077,41.1,77378.62,0.0,-0.99355,1e-05,1.43784]
[1777636627082,41.1,77378.84,0.0,-0.99355,1e-05,1.43809]
[1777636632087,41.1,77379.14,0.0,-0.99355,1e-05,1.43843]
[1777636637092,41.1,77383.76,0.0,-0.99352,1e-05,1.44359]
[1777636642097,41.1,77386.03,0.0,-0.99351,1e-05,1.44614]
[1777636647102,41.1,77388.46,0.0,-0.9935,1e-05,1.44886]
[1777636649104,41.1,77395.12,0.0,-0.99346,1e-05,1.45635]
[1777636649841,41.1,77395.12,0.0,-0.99346,1e-05,1.45635]
[1777636651106,41.1,77402.81,0.0,-0.99342,1e-05,1.46408]
[1777636656111,41.1,77409.69,0.0,-0.99338,1e-05,1.47189]
[1777636658113,41.1,77421.19,0.0,-0.99331,1e-05,1.48501]
[1777636660115,41.1,77427.39,0.0,-0.99328,1e-05,1.49213]
[1777636665120,41.1,77429.39,0.0,-0.99327,1e-05,1.49443]
[1777636669124,41.1,77423.58,0.0,-0.9933,1e-05,1.48775]
[1777636674129,41.1,77425.98,0.0,-0.99329,1e-05,1.4905]
[1777636680135,41.1,77429.31,0.0,-0.99327,1e-05,1.49434]
[1777636686100,41.1,77429.74,0.0,-0.99326,1e-05,1.49483]
[1777636691134,41.1,77425.39,0.0,-0.99329,1e-05,1.48983]
[1777636696154,41.1,77422.86,0.0,-0.9933,1e-05,1.48693]
[1777636701159,41.1,77421.3,0.0,-0.99331,1e-05,1.48513]
[1777636706164,41.1,77419.45,0.0,-0.99332,1e-05,1.48302]
[1777636709167,41.1,77424.36,0.0,-0.9933,1e-05,1.48864]
[1777636714172,41.1,77427.39,0.0,-0.99328,1e-05,1.49115]
[1777636719177,41.1,77431.28,0.0,-0.99326,1e-05,1.49563]
[1777636723181,41.1,77441.69,0.0,-0.9932,1e-05,1.50767]
[1777636728185,41.1,77444.34,0.0,-0.99318,1e-05,1.51074]
[1777636733190,41.1,77443.01,0.0,-0.99319,1e-05,1.5092]
[1777636738195,41.1,77441.94,0.0,-0.9932,1e-05,1.50795]
[1777636743200,41.1,77442.81,0.0,-0.99319,1e-05,1.50897]
[1777636746203,41.1,77437.66,0.0,-0.99322,1e-05,1.503]
[1777636751208,41.1,77438.68,0.0,-0.99322,1e-05,1.50418]
[1777636756213,41.1,77439.1,0.0,-0.99321,1e-05,1.50467]
[1777636761218,41.1,77439.44,0.0,-0.99321,1e-05,1.50506]
[1777636766223,41.1,77437.49,0.0,-0.99322,1e-05,1.5028]
[1777636771228,41.1,77437.77,0.0,-0.99323,1e-05,1.50214]
[1777636776232,41.1,77438.86,0.0,-0.99322,1e-05,1.50341]
[1777636782238,41.1,77439.09,0.0,-0.99322,1e-05,1.50368]
[1777636787243,41.1,77439.37,0.0,-0.99322,1e-05,1.50399]
[1777636792248,41.1,77441.78,0.0,-0.9932,1e-05,1.50679]
[1777636797253,41.1,77441.31,0.0,-0.99321,1e-05,1.50624]
[1777636802258,41.1,77441.37,0.0,-0.99321,1e-05,1.50631]
[1777636805263,41.1,77446.68,0.0,-0.99317,1e-05,1.51248]
[1777636806264,41.1,77452.52,0.0,-0.99314,1e-05,1.51928]
[1777636807265,41.1,77462.25,0.0,-0.99308,1e-05,1.53068]
[1777636809267,41.1,77452.89,0.0,-0.99314,1e-05,1.51972]
[1777636814273,41.1,77463.15,0.0,-0.99308,1e-05,1.53174]
[1777636820034,41.1,77462.84,0.0,-0.99308,1e-05,1.53137]
[1777636826075,41.1,77462.27,0.0,-0.99308,1e-05,1.5307]
[1777636830102,41.1,77452.16,0.0,-0.99314,1e-05,1.51887]
[1777636831110,41.1,77446.71,0.0,-0.99318,1e-05,1.51153]
[1777636832116,41.1,77448.65,0.0,-0.99317,1e-05,1.51379]
[1777636837151,41.1,77442.46,0.0,-0.9932,1e-05,1.5066]
[1777636842186,41.1,77439.33,0.0,-0.99322,1e-05,1.50297]
[1777636848228,41.1,77435.0,0.0,-0.99325,1e-05,1.49797]
[1777636853269,41.1,77428.36,0.0,-0.99329,1e-05,1.49032]
[1777636855281,41.1,77423.36,0.0,-0.99331,1e-05,1.48458]
[1777636860312,41.1,77421.95,0.0,-0.99332,1e-05,1.48297]
[1777636865348,41.1,77427.06,0.0,-0.99329,1e-05,1.48883]
[1777636866356,41.1,77427.03,0.0,-0.99329,1e-05,1.48879]
[1777636868134,41.1,77441.77,0.0,-0.99321,1e-05,1.5058]
[1777636869377,41.1,77445.39,0.0,-0.99319,1e-05,1.51]
[1777636871390,41.1,77452.05,0.0,-0.99315,1e-05,1.51775]
[1777636872418,41.1,77457.3,0.0,-0.99312,1e-05,1.52389]
[1777636873412,41.1,77455.26,0.0,-0.99313,1e-05,1.5215]
[1777636874418,41.1,77449.94,0.0,-0.99316,1e-05,1.51529]
[1777636875425,41.1,77448.01,0.0,-0.99317,1e-05,1.51304]
[1777636879453,41.1,77433.69,0.0,-0.99325,1e-05,1.49646]
[1777636880460,41.1,77430.79,0.0,-0.99327,1e-05,1.49311]
[1777636882474,41.1,77425.68,0.0,-0.9933,1e-05,1.48724]
[1777636888273,41.1,77422.93,0.0,-0.99332,1e-05,1.48409]
[1777636893551,41.1,77415.86,0.0,-0.99336,1e-05,1.47504]
[1777636894558,41.1,77414.92,0.0,-0.99337,1e-05,1.47397]
[1777636900600,41.1,77412.26,0.0,-0.99338,1e-05,1.47095]
[1777636905634,41.1,77412.03,0.0,-0.99338,1e-05,1.47069]
[1777636910669,41.1,77413.62,0.0,-0.99337,1e-05,1.47249]
[1777636912684,41.1,77422.05,0.0,-0.99333,1e-05,1.48211]
[1777636917721,41.1,77418.62,0.0,-0.99335,1e-05,1.47819]
[1777636920740,41.1,77413.49,0.0,-0.99337,1e-05,1.47235]
[1777636922753,41.1,77419.17,0.0,-0.99334,1e-05,1.47882]
[1777636927789,41.1,77420.45,0.0,-0.99334,1e-05,1.48028]
[1777636932824,41.1,77419.87,0.0,-0.99334,1e-05,1.47962]
[1777636937859,41.1,77419.76,0.0,-0.99334,1e-05,1.47949]
[1777636942894,41.1,77423.48,0.0,-0.99332,1e-05,1.48375]
[1777636943900,41.1,77430.29,0.0,-0.99328,1e-05,1.49156]
[1777636945915,41.1,77436.16,0.0,-0.99324,1e-05,1.49833]
[1777636947929,41.1,77451.99,0.0,-0.99315,1e-05,1.51669]
[1777636948935,41.1,77457.78,0.0,-0.99312,1e-05,1.52346]
[1777636950951,41.1,77464.91,0.0,-0.99308,1e-05,1.53182]
[1777636955984,41.1,77466.99,0.0,-0.99307,1e-05,1.53327]
[1777636956992,41.1,77481.49,0.0,-0.99298,1e-05,1.55041]
[1777636958001,41.1,77487.12,0.0,-0.99295,1e-05,1.55711]
[1777636959006,41.1,77476.18,0.0,-0.99301,1e-05,1.54412]
[1777636960017,41.1,77471.06,0.0,-0.99304,1e-05,1.53807]
[1777636965054,41.1,77471.12,0.0,-0.99304,1e-05,1.53814]
[1777636970086,41.1,77472.6,0.0,-0.99304,1e-05,1.53988]
[1777636975121,41.1,77468.59,0.0,-0.99306,1e-05,1.53516]
[1777636980163,41.1,77468.63,0.0,-0.99306,1e-05,1.5352]
[1777636983183,41.1,77473.83,0.0,-0.99303,1e-05,1.54134]
[1777636988218,41.1,77470.77,0.0,-0.99305,1e-05,1.53772]
[1777636993254,41.1,77475.54,0.0,-0.99302,1e-05,1.54336]
[1777636995282,41.1,77482.67,0.0,-0.99297,1e-05,1.55181]
[1777636996276,41.1,77488.77,0.0,-0.99294,1e-05,1.55907]
[1777636997283,41.1,77492.55,0.0,-0.99292,1e-05,1.56359]
[1777637002317,41.1,77498.17,0.0,-0.99288,1e-05,1.57032]
[1777637007353,41.1,77498.92,0.0,-0.99288,1e-05,1.57122]
[1777637012388,41.1,77498.02,0.0,-0.99289,1e-05,1.56913]
[1777637017423,41.1,77496.63,0.0,-0.9929,1e-05,1.56746]
[1777637022457,41.1,77496.82,0.0,-0.99289,1e-05,1.56769]
[1777637024472,41.1,77499.79,0.0,-0.99288,1e-05,1.57125]
[1777637029506,41.1,77496.95,0.0,-0.99289,1e-05,1.56785]
[1777637033536,41.1,77485.0,0.0,-0.99297,1e-05,1.55358]
[1777637034543,41.1,77479.68,0.0,-0.993,1e-05,1.54726]
[1777637035548,41.1,77474.14,0.0,-0.99303,1e-05,1.5407]
[1777637036557,41.1,77473.1,0.0,-0.99304,1e-05,1.53948]
[1777637040584,41.1,77470.69,0.0,-0.99305,1e-05,1.53663]
[1777637045619,41.1,77470.63,0.0,-0.99305,1e-05,1.53656]
[1777637049413,41.1,77465.76,0.0,-0.99308,1e-05,1.53083]
[1777637051662,41.1,77457.91,0.0,-0.99313,1e-05,1.52163]
[1777637052668,41.1,77451.24,0.0,-0.99317,1e-05,1.51385]
[1777637053674,41.1,77450.78,0.0,-0.99317,1e-05,1.51331]
[1777637059482,41.1,77448.53,0.0,-0.99318,1e-05,1.51069]
[1777637064753,41.1,77463.75,0.0,-0.99309,1e-05,1.52847]
[1777637065760,41.1,77464.94,0.0,-0.99308,1e-05,1.52987]
[1777637070798,41.1,77467.92,0.0,-0.99307,1e-05,1.53337]
[1777637075830,41.1,77467.07,0.0,-0.99308,1e-05,1.53138]
[1777637085899,41.1,77469.37,0.0,-0.99306,1e-05,1.53408]
[1777637090936,41.1,77471.82,0.0,-0.99305,1e-05,1.53697]
[1777637093956,41.1,77459.84,0.0,-0.99312,1e-05,1.5229]
[1777637094963,41.1,77449.73,0.0,-0.99318,1e-05,1.5111]
[1777637097984,41.1,77443.23,0.0,-0.99322,1e-05,1.50356]
[1777637103019,41.1,77443.95,0.0,-0.99321,1e-05,1.5044]
[1777637106040,41.1,77436.78,0.0,-0.99325,1e-05,1.49611]
[1777637111075,41.1,77431.63,0.0,-0.99328,1e-05,1.49018]
[1777637116110,41.1,77428.37,0.0,-0.9933,1e-05,1.48644]
[1777637121145,41.1,77423.34,0.0,-0.99333,1e-05,1.48068]
[1777637123159,41.1,77417.19,0.0,-0.99337,1e-05,1.47366]
[1777637124166,41.1,77410.04,0.0,-0.99341,1e-05,1.46553]
[1777637130208,41.1,77410.8,0.0,-0.9934,1e-05,1.4664]
[1777637133233,41.1,77416.12,0.0,-0.99338,1e-05,1.47147]
[1777637138264,41.1,77415.73,0.0,-0.99338,1e-05,1.47103]
[1777637143299,41.1,77416.63,0.0,-0.99337,1e-05,1.47205]
[1777637148333,41.1,77414.47,0.0,-0.99339,1e-05,1.4696]
[1777637153371,41.1,77415.38,0.0,-0.99338,1e-05,1.47063]
[1777637158404,41.1,77420.54,0.0,-0.99335,1e-05,1.47651]
[1777637163439,41.1,77420.09,0.0,-0.99335,1e-05,1.476]
[1777637168474,41.1,77419.27,0.0,-0.99336,1e-05,1.47506]
[1777637173509,41.1,77419.14,0.0,-0.99336,1e-05,1.47491]
[1777637178544,41.1,77419.19,0.0,-0.99336,1e-05,1.47497]
[1777637183578,41.1,77421.21,0.0,-0.99335,1e-05,1.47727]
[1777637188614,41.1,77419.94,0.0,-0.99336,1e-05,1.47583]
[1777637193648,41.1,77420.38,0.0,-0.99336,1e-05,1.47536]
[1777637198684,41.1,77420.46,0.0,-0.99336,1e-05,1.47545]
[1777637203718,41.1,77419.45,0.0,-0.99336,1e-05,1.4743]
[1777637208754,41.1,77415.04,0.0,-0.99339,1e-05,1.46928]
[1777637213792,41.1,77398.83,0.0,-0.99348,1e-05,1.45096]
[1777637214796,41.1,77397.5,0.0,-0.99349,1e-05,1.44946]
[1777637218825,41.1,77391.75,0.0,-0.99352,1e-05,1.44301]
[1777637221847,41.1,77399.18,0.0,-0.99348,1e-05,1.45135]
[1777637222852,41.1,77399.05,0.0,-0.99348,1e-05,1.45121]
[1777637228895,41.1,77400.52,0.0,-0.99347,1e-05,1.45286]
[1777637233929,41.1,77400.82,0.0,-0.99347,1e-05,1.4532]
[1777637238965,41.1,77399.48,0.0,-0.99348,1e-05,1.45169]
[1777637242993,41.1,77406.38,0.0,-0.99344,1e-05,1.45947]
[1777637244000,41.1,77415.63,0.0,-0.99338,1e-05,1.46995]
[1777637248027,41.1,77419.24,0.0,-0.99336,1e-05,1.47406]
[1777637253062,41.1,77418.88,0.0,-0.99337,1e-05,1.47268]
[1777637259105,41.1,77416.28,0.0,-0.99338,1e-05,1.46972]
[1777637264140,41.1,77416.74,0.0,-0.99338,1e-05,1.47025]
[1777637269176,41.1,77415.24,0.0,-0.99339,1e-05,1.46854]
[1777637276223,41.1,77412.13,0.0,-0.99341,1e-05,1.46501]
[1777637279253,41.1,77405.68,0.0,-0.99344,1e-05,1.45772]
[1777637280259,41.1,77385.05,0.0,-0.99356,1e-05,1.43458]
[1777637281265,41.1,77379.46,0.0,-0.99359,1e-05,1.42836]
[1777637282273,41.1,77388.83,0.0,-0.99354,1e-05,1.4388]
[1777637287308,41.1,77388.98,0.0,-0.99354,1e-05,1.43897]
[1777637292343,41.1,77391.7,0.0,-0.99352,1e-05,1.44201]
[1777637297377,41.1,77395.88,0.0,-0.9935,1e-05,1.44669]
[1777637300400,41.1,77427.42,0.0,-0.99332,1e-05,1.48243]
[1777637301406,41.1,77439.35,0.0,-0.99325,1e-05,1.49614]
[1777637304428,41.1,77433.45,0.0,-0.99329,1e-05,1.48935]
[1777637309462,41.1,77431.17,0.0,-0.9933,1e-05,1.48673]
[1777637314498,41.1,77430.19,0.0,-0.99331,1e-05,1.48463]
[1777637315504,41.1,77423.57,0.0,-0.99335,1e-05,1.47706]
[1777637316512,41.1,77420.41,0.0,-0.99337,1e-05,1.47346]
[1777637321549,41.1,77416.74,0.0,-0.99339,1e-05,1.46928]
[1777637326581,41.1,77417.47,0.0,-0.99338,1e-05,1.47011]
[1777637331616,41.1,77418.86,0.0,-0.99337,1e-05,1.47169]
[1777637336654,41.1,77416.86,0.0,-0.99339,1e-05,1.46942]
[1777637341729,41.1,77416.27,0.0,-0.99339,1e-05,1.46875]
[1777637346764,41.1,77423.1,0.0,-0.99335,1e-05,1.47652]
[1777637347770,41.1,77422.89,0.0,-0.99335,1e-05,1.47628]
[1777637352808,41.1,77422.33,0.0,-0.99335,1e-05,1.47565]
[1777637357846,41.1,77422.11,0.0,-0.99336,1e-05,1.47539]
[1777637359858,41.1,77417.0,0.0,-0.99338,1e-05,1.46958]
[1777637362882,41.1,77411.09,0.0,-0.99342,1e-05,1.46287]
[1777637366908,41.1,77411.16,0.0,-0.99342,1e-05,1.46295]
[1777637371943,41.1,77411.09,0.0,-0.99342,1e-05,1.46191]
[1777637376977,41.1,77408.75,0.0,-0.99344,1e-05,1.45926]
[1777637381787,41.1,77415.76,0.0,-0.9934,1e-05,1.4672]
[1777637383021,41.1,77415.33,0.0,-0.9934,1e-05,1.46672]
[1777637388055,41.1,77412.61,0.0,-0.99341,1e-05,1.46363]
[1777637393090,41.1,77413.61,0.0,-0.99341,1e-05,1.46477]
[1777637399134,41.1,77413.56,0.0,-0.99341,1e-05,1.46471]
[1777637402158,41.1,77405.41,0.0,-0.99345,1e-05,1.45549]
[1777637407188,41.1,77409.65,0.0,-0.99343,1e-05,1.46028]
[1777637412223,41.1,77413.92,0.0,-0.99341,1e-05,1.46512]
[1777637417258,41.1,77410.09,0.0,-0.99343,1e-05,1.46078]
[1777637422294,41.1,77408.34,0.0,-0.99344,1e-05,1.4588]
[1777637427329,41.1,77405.1,0.0,-0.99346,1e-05,1.45514]
[1777637428335,41.1,77398.81,0.0,-0.99349,1e-05,1.44807]
[1777637433369,41.1,77398.51,0.0,-0.9935,1e-05,1.44678]
[1777637439411,41.1,77399.99,0.0,-0.99349,1e-05,1.44844]
[1777637444446,41.1,77404.11,0.0,-0.99347,1e-05,1.45307]
[1777637449483,41.1,77406.13,0.0,-0.99345,1e-05,1.45535]
[1777637454517,41.1,77405.59,0.0,-0.99346,1e-05,1.45474]
[1777637459551,41.1,77404.61,0.0,-0.99346,1e-05,1.45363]
[1777637464587,41.1,77401.81,0.0,-0.99348,1e-05,1.45048]
[1777637469624,41.1,77397.8,0.0,-0.9935,1e-05,1.44598]
[1777637474660,41.1,77393.76,0.0,-0.99352,1e-05,1.44145]
[1777637477678,41.1,77387.07,0.0,-0.99356,1e-05,1.43399]
[1777637478685,41.1,77387.48,0.0,-0.99356,1e-05,1.43444]
[1777637483719,41.1,77387.51,0.0,-0.99356,1e-05,1.43448]
[1777637488755,41.1,77389.38,0.0,-0.99355,1e-05,1.43656]
[1777637493791,41.1,77389.89,0.0,-0.99355,1e-05,1.43618]
[1777637498825,41.1,77391.72,0.0,-0.99354,1e-05,1.43822]
[1777637499834,41.1,77399.19,0.0,-0.9935,1e-05,1.44658]
[1777637500838,41.1,77399.14,0.0,-0.9935,1e-05,1.44653]
[1777637505873,41.1,77399.6,0.0,-0.9935,1e-05,1.44704]
[1777637510909,41.1,77399.12,0.0,-0.9935,1e-05,1.4465]
[1777637515943,41.1,77391.4,0.0,-0.99354,1e-05,1.43786]
[1777637518964,41.1,77391.03,0.0,-0.99354,1e-05,1.43745]
[1777637524002,41.1,77392.99,0.0,-0.99353,1e-05,1.43964]
[1777637529039,41.1,77394.56,0.0,-0.99352,1e-05,1.4414]
[1777637534074,41.1,77394.25,0.0,-0.99353,1e-05,1.44105]
[1777637540116,41.1,77394.89,0.0,-0.99352,1e-05,1.44177]
[1777637542910,41.1,77405.39,0.0,-0.99346,1e-05,1.45355]
[1777637544144,41.1,77407.44,0.0,-0.99345,1e-05,1.45587]
[1777637547177,41.1,77453.95,0.0,-0.99318,1e-05,1.50912]
[1777637548175,41.1,77453.95,0.0,-0.99318,1e-05,1.50912]
[1777637549182,41.1,77454.39,0.0,-0.99318,1e-05,1.50963]
[1777637552984,41.1,77447.14,0.0,-0.99323,1e-05,1.50024]
[1777637558245,41.1,77448.43,0.0,-0.99322,1e-05,1.50173]
[1777637563281,41.1,77449.58,0.0,-0.99321,1e-05,1.50306]
[1777637564288,41.1,77457.38,0.0,-0.99317,1e-05,1.51212]
[1777637565295,41.1,77460.96,0.0,-0.99315,1e-05,1.51629]
[1777637569322,41.1,77455.58,0.0,-0.99318,1e-05,1.51003]
[1777637573349,41.1,77450.02,0.0,-0.99321,1e-05,1.50357]
[1777637578384,41.1,77448.76,0.0,-0.99322,1e-05,1.50211]
[1777637583420,41.1,77449.1,0.0,-0.99322,1e-05,1.50251]
[1777637588457,41.1,77450.3,0.0,-0.99321,1e-05,1.5039]
[1777637589464,41.1,77465.69,0.0,-0.99312,1e-05,1.52182]
[1777637590471,41.1,77475.0,0.0,-0.99306,1e-05,1.53274]
[1777637591478,41.1,77472.22,0.0,-0.99308,1e-05,1.52947]
[1777637596512,41.1,77469.27,0.0,-0.9931,1e-05,1.52601]
[1777637601548,41.1,77462.4,0.0,-0.99314,1e-05,1.51797]
[1777637606585,41.1,77458.82,0.0,-0.99316,1e-05,1.5138]
[1777637611618,41.1,77458.0,0.0,-0.99317,1e-05,1.51185]
[1777637616654,41.1,77456.56,0.0,-0.99318,1e-05,1.51018]
[1777637617661,41.1,77463.29,0.0,-0.99314,1e-05,1.51802]
[1777637618666,41.1,77471.49,0.0,-0.99309,1e-05,1.52762]
[1777637619676,41.1,77477.6,0.0,-0.99305,1e-05,1.53481]
[1777637620681,41.1,77485.7,0.0,-0.99301,1e-05,1.54438]
[1777637625716,41.1,77488.48,0.0,-0.99299,1e-05,1.54767]
[1777637628737,41.1,77483.46,0.0,-0.99302,1e-05,1.54173]
[1777637632765,41.1,77493.97,0.0,-0.99296,1e-05,1.5542]
[1777637633775,41.1,77498.81,0.0,-0.99293,1e-05,1.55997]
[1777637634779,41.1,77499.67,0.0,-0.99292,1e-05,1.561]
[1777637639814,41.1,77497.55,0.0,-0.99293,1e-05,1.55847]
[1777637641887,41.1,77495.12,0.0,-0.99295,1e-05,1.55557]
[1777637642850,41.1,77513.94,0.0,-0.99284,1e-05,1.57813]
[1777637643855,41.1,77525.6,0.0,-0.99276,1e-05,1.59224]
[1777637644861,41.1,77525.6,0.0,-0.99276,1e-05,1.59224]
[1777637645869,41.1,77526.21,0.0,-0.99276,1e-05,1.59298]
[1777637647883,41.1,77532.33,0.0,-0.99272,1e-05,1.60043]
[1777637652917,41.1,77528.25,0.0,-0.99275,1e-05,1.59546]
[1777637653924,41.1,77528.37,0.0,-0.99275,1e-05,1.5956]
[1777637656947,41.1,77534.92,0.0,-0.99271,1e-05,1.60359]
[1777637660974,41.1,77553.94,0.0,-0.99259,1e-05,1.62696]
[1777637661981,41.1,77555.01,0.0,-0.99258,1e-05,1.62829]
[1777637663994,41.1,77546.81,0.0,-0.99263,1e-05,1.61817]
[1777637666009,41.1,77545.77,0.0,-0.99264,1e-05,1.61689]
[1777637670036,41.1,77554.98,0.0,-0.99258,1e-05,1.62915]
[1777637671044,41.1,77554.65,0.0,-0.99258,1e-05,1.62858]
[1777637672054,41.11,77559.75,0.0,-0.99254,1e-05,1.63578]
[1777637673059,41.11,77564.95,0.0,-0.99251,1e-05,1.64225]
[1777637674089,41.11,77629.24,0.0,-0.99209,1e-05,1.72484]
[1777637675176,41.12,77629.24,0.0,-0.99208,1e-05,1.72626]
[1777637676094,41.12,77638.5,0.0,-0.99202,1e-05,1.7383]
[1777637677136,41.12,77634.25,0.0,-0.99203,1e-05,1.73487]
[1777637679142,41.14,77606.81,0.0,-0.9922,1e-05,1.70213]
[1777637680149,41.14,77594.82,0.0,-0.99227,1e-05,1.68822]
[1777637681158,41.15,77576.11,0.0,-0.99239,1e-05,1.66595]
[1777637682165,41.15,77575.7,0.0,-0.99238,1e-05,1.66685]
[1777637683170,41.16,77573.57,0.0,-0.99239,1e-05,1.66561]
[1777637688207,41.18,77567.59,0.0,-0.9924,1e-05,1.66342]
[1777637690222,41.19,77563.38,0.0,-0.99241,1e-05,1.66102]
[1777637694010,41.21,77547.36,0.0,-0.99249,1e-05,1.6449]
[1777637695257,41.22,77544.96,0.0,-0.9925,1e-05,1.64335]
[1777637697271,41.23,77534.41,0.0,-0.99255,1e-05,1.63314]
[1777637698279,41.23,77538.55,0.0,-0.99252,1e-05,1.63971]
[1777637700294,41.25,77539.8,0.0,-0.9925,1e-05,1.64413]
[1777637702307,41.25,77530.86,0.0,-0.99254,1e-05,1.63532]
[1777637704087,41.26,77532.19,0.0,-0.99252,1e-05,1.63926]
[1777637707342,41.28,77538.75,0.0,-0.99246,1e-05,1.6508]
[1777637709356,41.29,77541.25,0.0,-0.99244,1e-05,1.65559]
[1777637711389,41.29,77548.44,0.0,-0.99238,1e-05,1.66624]
[1777637712378,41.29,77553.93,0.0,-0.99235,1e-05,1.67314]
[1777637714157,41.3,77556.84,0.0,-0.99232,1e-05,1.67841]
[1777637718419,41.32,77559.27,0.0,-0.99228,1e-05,1.68544]
[1777637724229,41.33,77549.73,0.0,-0.99233,1e-05,1.67729]
[1777637725469,41.34,77541.21,0.0,-0.99237,1e-05,1.66816]
[1777637730505,41.35,77550.18,0.0,-0.99229,1e-05,1.68344]
[1777637733526,41.36,77556.85,0.0,-0.99224,1e-05,1.69313]
[1777637734534,41.37,77562.41,0.0,-0.9922,1e-05,1.70095]
[1777637738562,41.38,77555.83,0.0,-0.99223,1e-05,1.69558]
[1777637743596,41.39,77559.46,0.0,-0.99219,1e-05,1.70394]
[1777637748634,41.41,77563.08,0.0,-0.99214,1e-05,1.71222]
[1777637753666,41.42,77560.06,0.0,-0.99214,1e-05,1.71197]
[1777637758702,41.44,77564.5,0.0,-0.9921,1e-05,1.72126]
[1777637760716,41.44,77573.62,0.0,-0.99203,1e-05,1.73441]
[1777637761723,41.45,77580.07,0.0,-0.99198,1e-05,1.74344]
[1777637762730,41.45,77590.62,0.0,-0.99191,1e-05,1.75783]
[1777637767765,41.46,77592.25,0.0,-0.99188,1e-05,1.76317]
[1777637771797,41.47,77583.43,0.0,-0.99193,1e-05,1.75417]
[1777637776835,41.49,77590.09,0.0,-0.99187,1e-05,1.76605]
[1777637778841,41.49,77581.84,0.0,-0.99191,1e-05,1.75651]
[1777637783877,41.5,77581.86,0.0,-0.9919,1e-05,1.75967]
[1777637784883,41.51,77591.0,0.0,-0.99183,1e-05,1.77225]
[1777637788912,41.51,77603.58,0.0,-0.99174,1e-05,1.79123]
[1777637792940,41.52,77596.67,0.0,-0.99178,1e-05,1.78326]
[1777637794954,41.53,77589.69,0.0,-0.99182,1e-05,1.77524]
[1777637797975,41.54,77577.96,0.0,-0.99189,1e-05,1.76166]
[1777637798982,41.54,77571.41,0.0,-0.99193,1e-05,1.75372]
[1777637799991,41.54,77563.12,0.0,-0.99198,1e-05,1.74357]
[1777637800995,41.54,77561.37,0.0,-0.99199,1e-05,1.74194]
[1777637802025,41.55,77555.78,0.0,-0.99202,1e-05,1.73535]
[1777637804030,41.56,77567.54,0.0,-0.99193,1e-05,1.75318]
[1777637805038,41.56,77564.29,0.0,-0.99194,1e-05,1.75021]
[1777637806043,41.56,77556.63,0.0,-0.99199,1e-05,1.74091]
[1777637807050,41.57,77556.55,0.0,-0.99199,1e-05,1.74145]
[1777637812087,41.58,77554.17,0.0,-0.99199,1e-05,1.74159]
[1777637813092,41.58,77560.25,0.0,-0.99194,1e-05,1.75012]
[1777637814099,41.58,77561.8,0.0,-0.99193,1e-05,1.75277]
[1777637819134,41.6,77560.37,0.0,-0.99192,1e-05,1.75406]
[1777637824168,41.61,77566.76,0.0,-0.99186,1e-05,1.76554]
[1777637826184,41.62,77582.67,0.0,-0.99175,1e-05,1.78834]
[1777637827189,41.62,77599.98,0.0,-0.99162,1e-05,1.81256]
[1777637828209,41.63,77599.98,0.0,-0.99162,1e-05,1.81375]
[1777637831219,41.64,77614.96,0.0,-0.9915,1e-05,1.83614]
[1777637832226,41.64,77626.52,0.0,-0.99141,1e-05,1.85296]
[1777637833233,41.64,77624.27,0.0,-0.99142,1e-05,1.85105]
[1777637838267,41.65,77626.99,0.0,-0.99139,1e-05,1.85717]
[1777637840282,41.66,77630.56,0.0,-0.99136,1e-05,1.86298]
[1777637845317,41.67,77628.37,0.0,-0.99136,1e-05,1.86233]
[1777637847338,41.67,77620.95,0.0,-0.99141,1e-05,1.85317]
[1777637848340,41.67,77617.57,0.0,-0.99143,1e-05,1.84906]
[1777637851359,41.68,77612.1,0.0,-0.99146,1e-05,1.8433]
[1777637852365,41.69,77617.97,0.0,-0.99142,1e-05,1.85175]
[1777637853373,41.69,77621.72,0.0,-0.99139,1e-05,1.85732]
[1777637858408,41.7,77621.15,0.0,-0.99138,1e-05,1.85893]
[1777637863444,41.71,77622.2,0.0,-0.99136,1e-05,1.86272]
[1777637866463,41.71,77621.87,0.0,-0.99135,1e-05,1.86368]
[1777637872513,41.72,77642.22,0.0,-0.99119,1e-05,1.89502]
[1777637873521,41.73,77638.87,0.0,-0.99121,1e-05,1.89082]
[1777637875321,41.73,77646.41,0.0,-0.99115,1e-05,1.90276]
[1777637876541,41.74,77648.14,0.0,-0.99113,1e-05,1.90623]
[1777637881576,41.74,77645.88,0.0,-0.99114,1e-05,1.90512]
[1777637883593,41.75,77635.07,0.0,-0.99121,1e-05,1.89098]
[1777637885391,41.75,77623.32,0.0,-0.99129,1e-05,1.87571]
[1777637886630,41.75,77614.55,0.0,-0.99135,1e-05,1.86418]
[1777637887630,41.75,77642.34,0.0,-0.99115,1e-05,1.90235]
[1777637888638,41.76,77650.75,0.0,-0.99108,1e-05,1.9151]
[1777637889649,41.76,77651.33,0.0,-0.99108,1e-05,1.91697]
[1777637890653,41.76,77660.48,0.0,-0.991,1e-05,1.9308]
[1777637891659,41.8,77665.39,0.0,-0.99091,1e-05,1.94794]
[1777637892665,41.81,77668.38,0.0,-0.99088,1e-05,1.95317]
[1777637897705,41.82,77665.31,0.0,-0.99089,1e-05,1.95242]
[1777637902739,41.83,77664.27,0.0,-0.99088,1e-05,1.95321]
[1777637907775,41.87,77660.49,0.0,-0.99086,1e-05,1.95805]
[1777637912810,41.92,77658.26,0.0,-0.9908,1e-05,1.96878]
[1777637917845,41.94,77664.73,0.0,-0.99073,1e-05,1.9819]
[1777637919858,41.95,77670.61,0.0,-0.99067,1e-05,1.99325]
[1777637921873,41.95,77672.83,0.0,-0.99065,1e-05,1.99693]
[1777637926908,41.96,77673.43,0.0,-0.99064,1e-05,1.99902]
[1777637931943,41.96,77681.44,0.0,-0.99057,1e-05,2.01178]
[1777637935972,41.96,77672.39,0.0,-0.99064,1e-05,1.99968]
[1777637936979,41.96,77668.93,0.0,-0.99066,1e-05,1.99497]
[1777637938993,41.97,77663.34,0.0,-0.9907,1e-05,1.98749]
[1777637939999,41.97,77668.72,0.0,-0.99066,1e-05,1.99546]
[1777637941006,41.97,77673.01,0.0,-0.99062,1e-05,2.00188]
[1777637945034,41.97,77675.93,0.0,-0.9906,1e-05,2.00707]
[1777637947048,41.97,77670.71,0.0,-0.99063,1e-05,2.00005]
[1777637951079,41.98,77662.84,0.0,-0.99069,1e-05,1.98979]
[1777637953093,41.98,77661.62,0.0,-0.99069,1e-05,1.98858]
[1777637955106,41.98,77655.39,0.0,-0.99074,1e-05,1.98023]
[1777637956112,41.98,77651.24,0.0,-0.99077,1e-05,1.9746]
[1777637958127,41.99,77641.44,0.0,-0.99084,1e-05,1.9613]
[1777637959134,41.99,77644.64,0.0,-0.99081,1e-05,1.96613]
[1777637960141,41.99,77651.98,0.0,-0.99076,1e-05,1.97684]
[1777637961156,41.99,77652.05,0.0,-0.99075,1e-05,1.97721]
[1777637966183,41.99,77651.67,0.0,-0.99075,1e-05,1.97834]
[1777637969204,42.0,77658.55,0.0,-0.99069,1e-05,1.98896]
[1777637973232,42.0,77652.59,0.0,-0.99074,1e-05,1.9803]
[1777637976272,42.01,77680.01,0.0,-0.99052,1e-05,2.02115]
[1777637978272,42.01,77678.06,0.0,-0.99053,1e-05,2.02014]
[1777637981292,42.02,77672.71,0.0,-0.99056,1e-05,2.01304]
[1777637986328,42.02,77674.14,0.0,-0.99055,1e-05,2.01615]
[1777637991364,42.02,77673.73,0.0,-0.99054,1e-05,2.01658]
[1777637996400,42.03,77671.14,0.0,-0.99056,1e-05,2.01387]
[1777638001433,42.03,77671.44,0.0,-0.99055,1e-05,2.01534]
[1777638005462,42.03,77676.65,0.0,-0.99051,1e-05,2.02369]
[1777638010496,42.04,77677.83,0.0,-0.99049,1e-05,2.02598]
[1777638015531,42.04,77679.66,0.0,-0.99048,1e-05,2.02957]
[1777638020566,42.04,77677.74,0.0,-0.99049,1e-05,2.02769]
[1777638025601,42.05,77681.74,0.0,-0.99045,1e-05,2.03438]
[1777638030636,42.05,77681.89,0.0,-0.99044,1e-05,2.03545]
[1777638036460,42.05,77680.32,0.0,-0.99046,1e-05,2.03294]
[1777638041712,42.06,77680.59,0.0,-0.99045,1e-05,2.03415]
[1777638046752,42.06,77683.29,0.0,-0.99043,1e-05,2.03886]
[1777638050776,42.06,77677.81,0.0,-0.99046,1e-05,2.0315]
[1777638056601,42.07,77663.72,0.0,-0.99057,1e-05,2.01208]
[1777638057828,42.07,77659.96,0.0,-0.99059,1e-05,2.00685]
[1777638059839,42.07,77660.01,0.0,-0.99059,1e-05,2.00731]
[1777638061868,42.07,77665.01,0.0,-0.99054,1e-05,2.01626]
[1777638066893,42.09,77662.21,0.0,-0.99055,1e-05,2.01519]
[1777638071927,42.09,77653.56,0.0,-0.99061,1e-05,2.0037]
[1777638073948,42.09,77658.63,0.0,-0.99057,1e-05,2.0114]
[1777638074951,42.09,77665.69,0.0,-0.99051,1e-05,2.02178]
[1777638075974,42.09,77668.9,0.0,-0.99049,1e-05,2.0266]
[1777638076973,42.1,77676.26,0.0,-0.99043,1e-05,2.03831]
[1777638078985,42.1,77675.59,0.0,-0.99043,1e-05,2.03818]
[1777638084020,42.1,77678.96,0.0,-0.99039,1e-05,2.04452]
[1777638087041,42.11,77684.0,0.0,-0.99035,1e-05,2.05367]
[1777638088048,42.11,77685.33,0.0,-0.99033,1e-05,2.05573]
[1777638092076,42.11,77684.25,0.0,-0.99035,1e-05,2.05336]
[1777638093088,42.11,77689.55,0.0,-0.9903,1e-05,2.06123]
[1777638094102,42.11,77691.33,0.0,-0.99029,1e-05,2.06394]
[1777638095103,42.12,77718.5,0.0,-0.99007,1e-05,2.10565]
[1777638096114,42.12,77726.7,0.0,-0.99,1e-05,2.11861]
[1777638097117,42.12,77709.92,0.0,-0.99013,1e-05,2.09431]
[1777638098135,42.12,77690.97,0.0,-0.99028,1e-05,2.06632]
[1777638099132,42.12,77688.53,0.0,-0.9903,1e-05,2.06273]
[1777638101146,42.12,77684.66,0.0,-0.99033,1e-05,2.05706]
[1777638102155,42.12,77689.79,0.0,-0.99029,1e-05,2.06458]
[1777638103159,42.12,77694.07,0.0,-0.99025,1e-05,2.07087]
[1777638108194,42.12,77690.86,0.0,-0.99028,1e-05,2.06615]
[1777638112224,42.12,77684.81,0.0,-0.99033,1e-05,2.05728]
[1777638113229,42.12,77689.97,0.0,-0.99029,1e-05,2.06485]
[1777638114236,42.12,77716.07,0.0,-0.99008,1e-05,2.10346]
[1777638115244,42.12,77721.36,0.0,-0.99004,1e-05,2.11136]
[1777638116250,42.12,77721.12,0.0,-0.99004,1e-05,2.111]
[1777638118263,42.12,77713.95,0.0,-0.9901,1e-05,2.1003]
[1777638120281,42.12,77713.33,0.0,-0.9901,1e-05,2.09938]
[1777638121288,42.13,77718.74,0.0,-0.99006,1e-05,2.10814]
[1777638122325,42.13,77729.65,0.0,-0.98997,1e-05,2.12448]
[1777638123312,42.15,77729.65,0.0,-0.98993,1e-05,2.1319]
[1777638124318,42.15,77736.63,0.0,-0.98987,1e-05,2.14243]
[1777638125323,42.18,77740.55,0.0,-0.98981,1e-05,2.15485]
[1777638127338,42.22,77739.11,0.0,-0.98975,1e-05,2.16503]
[1777638128345,42.22,77733.69,0.0,-0.9898,1e-05,2.15581]
[1777638129352,42.22,77725.72,0.0,-0.98986,1e-05,2.14374]
[1777638130359,42.22,77724.12,0.0,-0.98988,1e-05,2.14133]
[1777638133379,42.22,77726.78,0.0,-0.98986,1e-05,2.14534]
[1777638136401,42.22,77730.42,0.0,-0.98983,1e-05,2.15085]
[1777638141436,42.22,77732.07,0.0,-0.98981,1e-05,2.15335]
[1777638143463,42.22,77724.22,0.0,-0.98988,1e-05,2.14148]
[1777638144471,42.22,77715.57,0.0,-0.98995,1e-05,2.12846]
[1777638145479,42.22,77711.99,0.0,-0.98997,1e-05,2.12308]
[1777638146485,42.22,77706.1,0.0,-0.99002,1e-05,2.11427]
[1777638147492,42.22,77696.5,0.0,-0.9901,1e-05,2.09997]
[1777638148498,42.22,77693.3,0.0,-0.99012,1e-05,2.09522]
[1777638150512,42.22,77686.69,0.0,-0.99017,1e-05,2.08544]
[1777638151518,42.22,77689.2,0.0,-0.99016,1e-05,2.08791]
[1777638153533,42.22,77695.94,0.0,-0.99011,1e-05,2.09789]
[1777638155548,42.22,77696.91,0.0,-0.9901,1e-05,2.09933]
[1777638160581,42.22,77693.82,0.0,-0.99012,1e-05,2.09475]
[1777638163606,42.22,77701.89,0.0,-0.99006,1e-05,2.10674]
[1777638164612,42.22,77706.07,0.0,-0.99003,1e-05,2.11297]
[1777638167632,42.22,77707.98,0.0,-0.99001,1e-05,2.11583]
[1777638172669,42.22,77707.37,0.0,-0.99002,1e-05,2.11492]
[1777638174683,42.22,77701.1,0.0,-0.99007,1e-05,2.10556]
[1777638175688,42.22,77700.55,0.0,-0.99007,1e-05,2.10475]
[1777638178709,42.22,77714.18,0.0,-0.98996,1e-05,2.12511]
[1777638179717,42.22,77718.15,0.0,-0.98993,1e-05,2.13107]
[1777638181731,42.22,77720.06,0.0,-0.98992,1e-05,2.13394]
[1777638182738,42.22,77726.16,0.0,-0.98987,1e-05,2.14314]
[1777638183745,42.22,77734.56,0.0,-0.9898,1e-05,2.15586]
[1777638184758,42.22,77738.54,0.0,-0.98977,1e-05,2.1619]
[1777638186766,42.22,77733.44,0.0,-0.98981,1e-05,2.15416]
[1777638191802,42.22,77734.38,0.0,-0.9898,1e-05,2.15558]
[1777638195830,42.22,77728.09,0.0,-0.98985,1e-05,2.14606]
[1777638196837,42.22,77719.7,0.0,-0.98992,1e-05,2.1334]
[1777638197843,42.22,77719.81,0.0,-0.98992,1e-05,2.13357]
[1777638202880,42.22,77719.32,0.0,-0.98992,1e-05,2.13283]
[1777638207913,42.22,77718.4,0.0,-0.98993,1e-05,2.13145]
[1777638212949,42.22,77719.07,0.0,-0.98993,1e-05,2.1312]
[1777638217986,42.22,77719.28,0.0,-0.98993,1e-05,2.13151]
[1777638223026,42.22,77722.21,0.0,-0.9899,1e-05,2.13592]
[1777638226047,42.22,77725.81,0.0,-0.98988,1e-05,2.14135]
[1777638227844,42.22,77721.31,0.0,-0.98991,1e-05,2.13457]
[1777638233097,42.22,77721.27,0.0,-0.98991,1e-05,2.1345]
[1777638238141,42.22,77722.17,0.0,-0.9899,1e-05,2.13586]
[1777638240156,42.22,77735.52,0.0,-0.9898,1e-05,2.15604]
[1777638241158,42.22,77735.04,0.0,-0.9898,1e-05,2.15531]
[1777638246195,42.22,77735.73,0.0,-0.9898,1e-05,2.15636]
[1777638249215,42.22,77745.94,0.0,-0.98971,1e-05,2.1719]
[1777638250222,42.22,77748.71,0.0,-0.98969,1e-05,2.17613]
[1777638252234,42.22,77753.45,0.0,-0.98965,1e-05,2.18339]
[1777638254249,42.22,77755.91,0.0,-0.98963,1e-05,2.18716]
[1777638259283,42.22,77751.7,0.0,-0.98967,1e-05,2.18071]
[1777638264320,42.22,77753.53,0.0,-0.98965,1e-05,2.18351]
[1777638269356,42.22,77751.72,0.0,-0.98967,1e-05,2.18074]
[1777638274392,42.22,77747.75,0.0,-0.9897,1e-05,2.17339]
[1777638277423,42.22,77750.82,0.0,-0.98968,1e-05,2.17808]
[1777638282453,42.22,77754.29,0.0,-0.98965,1e-05,2.1834]
[1777638287489,42.22,77751.85,0.0,-0.98967,1e-05,2.17966]
[1777638292524,42.22,77750.18,0.0,-0.98968,1e-05,2.1771]
[1777638297560,42.22,77750.71,0.0,-0.98968,1e-05,2.17791]
[1777638298567,42.22,77742.03,0.0,-0.98975,1e-05,2.16467]
[1777638299574,42.22,77735.8,0.0,-0.9898,1e-05,2.1552]
[1777638300587,42.22,77729.56,0.0,-0.98985,1e-05,2.14575]
[1777638301588,42.22,77728.02,0.0,-0.98986,1e-05,2.14342]
[1777638303603,42.22,77733.16,0.0,-0.98982,1e-05,2.15119]
[1777638308644,42.22,77750.28,0.0,-0.98968,1e-05,2.17725]
[1777638309651,42.22,77754.14,0.0,-0.98965,1e-05,2.18317]
[1777638314685,42.22,77752.88,0.0,-0.98966,1e-05,2.18123]
[1777638319720,42.22,77751.79,0.0,-0.98967,1e-05,2.17957]
[1777638324756,42.22,77753.3,0.0,-0.98966,1e-05,2.18188]
[1777638328789,42.22,77751.58,0.0,-0.98967,1e-05,2.17924]
[1777638329796,42.22,77759.47,0.0,-0.98961,1e-05,2.19135]
[1777638330807,42.22,77765.35,0.0,-0.98956,1e-05,2.2004]
[1777638331810,42.22,77767.69,0.0,-0.98955,1e-05,2.20273]
[1777638333824,42.22,77761.47,0.0,-0.9896,1e-05,2.19314]
[1777638337853,42.22,77756.45,0.0,-0.98964,1e-05,2.18543]
[1777638342889,42.22,77756.54,0.0,-0.98964,1e-05,2.18556]
[1777638347927,42.22,77755.03,0.0,-0.98965,1e-05,2.18325]
[1777638352963,42.22,77752.82,0.0,-0.98967,1e-05,2.17986]
[1777638354976,42.22,77728.28,0.0,-0.98987,1e-05,2.14255]
[1777638360016,42.22,77730.09,0.0,-0.98985,1e-05,2.14528]
[1777638365048,42.22,77730.28,0.0,-0.98985,1e-05,2.14557]
[1777638368847,42.22,77725.3,0.0,-0.98989,1e-05,2.13805]
[1777638374111,42.22,77723.65,0.0,-0.9899,1e-05,2.13556]
[1777638379146,42.22,77719.37,0.0,-0.98994,1e-05,2.12913]
[1777638384181,42.22,77718.78,0.0,-0.98994,1e-05,2.12824]
[1777638389218,42.22,77717.44,0.0,-0.98995,1e-05,2.12623]
[1777638394253,42.22,77721.25,0.0,-0.98993,1e-05,2.13069]
[1777638399057,42.22,77726.66,0.0,-0.98989,1e-05,2.13884]
[1777638403315,42.22,77738.77,0.0,-0.98979,1e-05,2.15716]
[1777638408350,42.22,77739.01,0.0,-0.98979,1e-05,2.15753]
[1777638412378,42.22,77749.81,0.0,-0.9897,1e-05,2.17398]
[1777638417412,42.22,77748.38,0.0,-0.98971,1e-05,2.17179]
[1777638419427,42.22,77756.85,0.0,-0.98964,1e-05,2.18476]
[1777638421441,42.22,77763.46,0.0,-0.98959,1e-05,2.19491]
[1777638426475,42.22,77763.07,0.0,-0.98959,1e-05,2.19431]
[1777638431512,42.22,77762.25,0.0,-0.9896,1e-05,2.19305]
[1777638436545,42.22,77761.71,0.0,-0.9896,1e-05,2.19222]
[1777638441581,42.22,77757.68,0.0,-0.98963,1e-05,2.18603]
[1777638446616,42.22,77759.69,0.0,-0.98962,1e-05,2.18912]
[1777638451651,42.22,77760.55,0.0,-0.98962,1e-05,2.18915]
[1777638456686,42.22,77760.01,0.0,-0.98962,1e-05,2.18832]
[1777638459708,42.22,77753.3,0.0,-0.98968,1e-05,2.17804]
[1777638460714,42.22,77747.01,0.0,-0.98973,1e-05,2.16843]
[1777638461723,42.22,77739.97,0.0,-0.98978,1e-05,2.15771]
[1777638462730,42.22,77738.86,0.0,-0.98979,1e-05,2.15603]
[1777638465750,42.22,77734.99,0.0,-0.98982,1e-05,2.15016]
[1777638469779,42.22,77727.63,0.0,-0.98988,1e-05,2.13904]
[1777638470793,42.22,77729.87,0.0,-0.98987,1e-05,2.14242]
[1777638472800,42.22,77731.34,0.0,-0.98985,1e-05,2.14464]
[1777638477836,42.22,77730.25,0.0,-0.98986,1e-05,2.14299]
[1777638482870,42.22,77729.75,0.0,-0.98987,1e-05,2.14224]
[1777638487905,42.22,77728.3,0.0,-0.98988,1e-05,2.14005]
[1777638491932,42.22,77721.83,0.0,-0.98993,1e-05,2.1303]
[1777638496967,42.22,77719.22,0.0,-0.98995,1e-05,2.12638]
[1777638499989,42.22,77713.87,0.0,-0.98999,1e-05,2.11836]
[1777638505024,42.22,77714.55,0.0,-0.98999,1e-05,2.11938]
[1777638508045,42.22,77727.71,0.0,-0.98988,1e-05,2.13916]
[1777638509053,42.22,77732.84,0.0,-0.98984,1e-05,2.14691]
[1777638511067,42.22,77732.16,0.0,-0.98985,1e-05,2.14461]
[1777638516101,42.22,77730.96,0.0,-0.98986,1e-05,2.1428]
[1777638521137,42.22,77733.51,0.0,-0.98984,1e-05,2.14665]
[1777638526172,42.22,77731.46,0.0,-0.98986,1e-05,2.14355]
[1777638531209,42.22,77727.82,0.0,-0.98989,1e-05,2.13806]
[1777638536242,42.22,77726.17,0.0,-0.9899,1e-05,2.13557]
[1777638541276,42.22,77726.9,0.0,-0.9899,1e-05,2.13667]
[1777638546312,42.22,77726.52,0.0,-0.9899,1e-05,2.1361]
[1777638551347,42.22,77727.26,0.0,-0.98989,1e-05,2.13721]
[1777638555449,42.22,77720.88,0.0,-0.98994,1e-05,2.12761]
[1777638556409,42.22,77714.65,0.0,-0.98999,1e-05,2.11827]
[1777638558417,42.22,77704.46,0.0,-0.99007,1e-05,2.10307]
[1777638561439,42.22,77698.3,0.0,-0.99012,1e-05,2.09392]
[1777638566477,42.22,77698.48,0.0,-0.99012,1e-05,2.09419]
[1777638567481,42.22,77710.85,0.0,-0.99002,1e-05,2.11259]
[1777638572516,42.22,77712.83,0.0,-0.99001,1e-05,2.1143]
[1777638577551,42.22,77714.82,0.0,-0.99,1e-05,2.11727]
[1777638582586,42.22,77715.9,0.0,-0.98999,1e-05,2.11889]
[1777638587622,42.22,77715.87,0.0,-0.98999,1e-05,2.11884]
[1777638592656,42.22,77720.3,0.0,-0.98995,1e-05,2.12548]
[1777638597690,42.22,77717.99,0.0,-0.98997,1e-05,2.12202]
[1777638602726,42.22,77719.52,0.0,-0.98996,1e-05,2.12431]
[1777638604740,42.22,77727.46,0.0,-0.9899,1e-05,2.13625]
[1777638606753,42.22,77742.03,0.0,-0.98978,1e-05,2.1583]
[1777638610786,42.22,77747.63,0.0,-0.98973,1e-05,2.16682]
[1777638615817,42.22,77748.8,0.0,-0.98972,1e-05,2.1686]
[1777638617831,42.22,77752.92,0.0,-0.98969,1e-05,2.1749]
[1777638618840,42.22,77761.24,0.0,-0.98962,1e-05,2.18764]
[1777638623881,42.22,77775.09,0.0,-0.98951,1e-05,2.209]
[1777638624889,42.22,77780.21,0.0,-0.98947,1e-05,2.21694]
[1777638627914,42.22,77772.53,0.0,-0.98953,1e-05,2.20504]
[1777638629923,42.22,77782.05,0.0,-0.98945,1e-05,2.21979]
[1777638630930,42.22,77786.87,0.0,-0.98941,1e-05,2.22729]
[1777638632945,42.22,77790.96,0.0,-0.98938,1e-05,2.23237]
[1777638635965,42.22,77796.28,0.0,-0.98934,1e-05,2.24069]
[1777638641000,42.22,77807.28,0.0,-0.98925,1e-05,2.25796]
[1777638642008,42.22,77807.2,0.0,-0.98925,1e-05,2.25784]
[1777638647051,42.22,77790.69,0.0,-0.98938,1e-05,2.23195]
[1777638648051,42.22,77772.06,0.0,-0.98954,1e-05,2.20302]
[1777638649063,42.22,77764.56,0.0,-0.9896,1e-05,2.19146]
[1777638650069,42.22,77764.23,0.0,-0.9896,1e-05,2.19095]
[1777638655105,42.22,77765.37,0.0,-0.98959,1e-05,2.19271]
[1777638658125,42.22,77774.58,0.0,-0.98952,1e-05,2.20692]
[1777638659133,42.22,77782.96,0.0,-0.98945,1e-05,2.21991]
[1777638660139,42.22,77784.35,0.0,-0.98944,1e-05,2.22207]
[1777638663160,42.22,77792.73,0.0,-0.98937,1e-05,2.23514]
[1777638665175,42.22,77794.88,0.0,-0.98935,1e-05,2.2385]
[1777638670211,42.22,77797.36,0.0,-0.98933,1e-05,2.24238]
[1777638673231,42.22,77790.98,0.0,-0.98938,1e-05,2.2324]
[1777638678270,42.22,77788.97,0.0,-0.9894,1e-05,2.22927]
[1777638683306,42.22,77783.58,0.0,-0.98944,1e-05,2.22087]
[1777638685319,42.22,77781.67,0.0,-0.98946,1e-05,2.21791]
[1777638690354,42.22,77783.91,0.0,-0.98944,1e-05,2.22139]
[1777638695388,42.22,77781.42,0.0,-0.98947,1e-05,2.21622]
[1777638698411,42.22,77788.39,0.0,-0.98941,1e-05,2.22706]
[1777638701186,42.22,77792.48,0.0,-0.98938,1e-05,2.23344]
[1777638706466,42.22,77792.64,0.0,-0.98937,1e-05,2.23369]
[1777638711502,42.22,77788.97,0.0,-0.98941,1e-05,2.22796]
[1777638715529,42.22,77792.86,0.0,-0.98937,1e-05,2.23403]
[1777638721326,42.22,77789.03,0.0,-0.9894,1e-05,2.22806]
[1777638726607,42.22,77785.83,0.0,-0.98943,1e-05,2.22307]
[1777638729629,42.22,77793.07,0.0,-0.98937,1e-05,2.23436]
[1777638731398,42.22,77805.92,0.0,-0.98926,1e-05,2.25451]
[1777638732650,42.22,77808.18,0.0,-0.98924,1e-05,2.25807]
[1777638737687,42.22,77805.24,0.0,-0.98927,1e-05,2.25344]
[1777638741722,42.22,77820.26,0.0,-0.98914,1e-05,2.27717]
[1777638742724,42.22,77818.75,0.0,-0.98915,1e-05,2.27477]
[1777638744757,42.22,77826.9,0.0,-0.98908,1e-05,2.28772]
[1777638746756,42.22,77842.58,0.0,-0.98895,1e-05,2.31279]
[1777638747763,42.22,77842.71,0.0,-0.98895,1e-05,2.313]
[1777638748770,42.22,77850.6,0.0,-0.98888,1e-05,2.3257]
[1777638749777,42.22,77848.9,0.0,-0.98889,1e-05,2.32296]
[1777638751791,42.22,77842.67,0.0,-0.98895,1e-05,2.3116]
[1777638753805,42.22,77839.5,0.0,-0.98898,1e-05,2.30652]
[1777638755820,42.22,77832.48,0.0,-0.98904,1e-05,2.29529]
[1777638757834,42.22,77827.86,0.0,-0.98908,1e-05,2.28792]
[1777638759847,42.22,77820.48,0.0,-0.98915,1e-05,2.27619]
[1777638764882,42.22,77818.2,0.0,-0.98916,1e-05,2.27258]
[1777638767903,42.22,77823.27,0.0,-0.98912,1e-05,2.28062]
[1777638768913,42.22,77830.09,0.0,-0.98906,1e-05,2.29147]
[1777638770930,42.22,77831.19,0.0,-0.98905,1e-05,2.29323]
[1777638774952,42.22,77838.29,0.0,-0.98899,1e-05,2.30458]
[1777638778980,42.22,77832.6,0.0,-0.98904,1e-05,2.29548]
[1777638780994,42.22,77843.57,0.0,-0.98895,1e-05,2.31304]
[1777638782001,42.22,77845.04,0.0,-0.98893,1e-05,2.31541]
[1777638787037,42.22,77848.02,0.0,-0.98891,1e-05,2.3202]
[1777638792073,42.22,77854.36,0.0,-0.98885,1e-05,2.33043]
[1777638793080,42.22,77860.97,0.0,-0.9888,1e-05,2.34113]
[1777638794088,42.22,77865.81,0.0,-0.98875,1e-05,2.34899]
[1777638799122,42.22,77863.99,0.0,-0.98877,1e-05,2.34603]
[1777638804164,42.22,77865.81,0.0,-0.98875,1e-05,2.34899]
[1777638807183,42.22,77872.28,0.0,-0.9887,1e-05,2.35953]
[1777638812219,42.22,77875.27,0.0,-0.98868,1e-05,2.36305]
[1777638817254,42.22,77879.96,0.0,-0.98863,1e-05,2.37073]
[1777638822288,42.22,77880.61,0.0,-0.98863,1e-05,2.37179]
[1777638827323,42.21,77875.69,0.0,-0.98868,1e-05,2.36267]
[1777638829337,42.21,77875.24,0.0,-0.98869,1e-05,2.3611]
[1777638833386,42.21,77884.05,0.0,-0.98861,1e-05,2.37557]
[1777638834378,42.21,77928.01,0.0,-0.98821,1e-05,2.44881]
[1777638835424,42.21,77958.83,0.0,-0.98793,1e-05,2.50106]
[1777638837422,42.21,77964.39,0.0,-0.98787,1e-05,2.51067]
[1777638838419,42.21,77970.2,0.0,-0.98782,1e-05,2.52065]
[1777638839412,42.21,77969.03,0.0,-0.98784,1e-05,2.51726]
[1777638840423,42.2,77968.2,0.0,-0.98785,1e-05,2.51443]
[1777638841497,42.2,77980.82,0.0,-0.98773,1e-05,2.53617]
[1777638842462,42.2,77972.35,0.0,-0.98781,1e-05,2.52163]
[1777638845480,42.2,77984.27,0.0,-0.9877,1e-05,2.5424]
[1777638846488,42.2,77990.92,0.0,-0.98764,1e-05,2.55396]
[1777638847494,42.2,77993.66,0.0,-0.98761,1e-05,2.55872]
[1777638849507,42.2,77993.31,0.0,-0.98761,1e-05,2.5581]
[1777638853551,42.2,78055.31,0.0,-0.98701,1e-05,2.66782]
[1777638854557,42.2,78080.88,0.0,-0.98675,1e-05,2.71414]
[1777638855560,42.2,78077.1,0.0,-0.98679,1e-05,2.70698]
[1777638856568,42.2,78050.53,0.0,-0.98706,1e-05,2.65896]
[1777638857587,42.2,78013.9,0.0,-0.98742,1e-05,2.59345]
[1777638858581,42.2,78002.28,0.0,-0.98754,1e-05,2.57222]
[1777638859589,42.2,77996.85,0.0,-0.98759,1e-05,2.56272]
[1777638860595,42.2,78001.08,0.0,-0.98755,1e-05,2.57009]
[1777638861603,42.2,77992.45,0.0,-0.98763,1e-05,2.55502]
[1777638862611,42.2,77991.42,0.0,-0.98764,1e-05,2.55321]
[1777638864627,42.2,77983.93,0.0,-0.98771,1e-05,2.54022]
[1777638865631,42.2,77977.94,0.0,-0.98777,1e-05,2.52978]
[1777638866638,42.2,77982.64,0.0,-0.98772,1e-05,2.53793]
[1777638869660,42.2,77950.79,0.0,-0.98803,1e-05,2.48263]
[1777638870666,42.2,77950.79,0.0,-0.98803,1e-05,2.48271]
[1777638871672,42.2,77936.79,0.0,-0.98816,1e-05,2.45773]
[1777638872472,42.2,77934.07,0.0,-0.98819,1e-05,2.45331]
[1777638874696,42.2,77922.11,0.0,-0.98829,1e-05,2.43359]
[1777638875702,42.2,77919.55,0.0,-0.98831,1e-05,2.42952]
[1777638877715,42.2,77924.56,0.0,-0.98827,1e-05,2.43833]
[1777638878723,42.2,77925.72,0.0,-0.98825,1e-05,2.44048]
[1777638880736,42.2,77920.04,0.0,-0.9883,1e-05,2.43136]
[1777638882571,42.2,77915.53,0.0,-0.98834,1e-05,2.42427]
[1777638887785,42.2,77916.21,0.0,-0.98834,1e-05,2.42563]
[1777638888792,42.21,77921.96,0.0,-0.98828,1e-05,2.43532]
[1777638889800,42.21,77919.74,0.0,-0.9883,1e-05,2.43167]
[1777638894835,42.2,77922.6,0.0,-0.98829,1e-05,2.43373]
[1777638896857,42.19,77928.41,0.0,-0.98824,1e-05,2.44237]
[1777638902705,42.18,77922.16,0.0,-0.98832,1e-05,2.42862]
[1777638903899,42.18,77929.18,0.0,-0.98826,1e-05,2.43985]
[1777638904907,42.18,77953.46,0.0,-0.98804,1e-05,2.4803]
[1777638905913,42.18,77970.09,0.0,-0.98789,1e-05,2.50806]
[1777638906920,42.17,77977.46,0.0,-0.98782,1e-05,2.52005]
[1777638907928,42.17,77981.72,0.0,-0.98779,1e-05,2.52669]
[1777638908934,42.17,77966.02,0.0,-0.98794,1e-05,2.49902]
[1777638909946,42.15,77935.54,0.0,-0.98825,1e-05,2.44086]
[1777638910953,42.15,77936.49,0.0,-0.98825,1e-05,2.4419]
[1777638911961,42.14,77947.64,0.0,-0.98815,1e-05,2.46013]
[1777638912972,42.14,77952.1,0.0,-0.98811,1e-05,2.46708]
[1777638913975,42.14,77952.78,0.0,-0.98811,1e-05,2.46763]
[1777638914980,42.14,77958.16,0.0,-0.98806,1e-05,2.47615]
[1777638915987,42.14,77958.98,0.0,-0.98806,1e-05,2.47692]
[1777638921025,42.13,77955.42,0.0,-0.98811,1e-05,2.46775]
[1777638922032,42.12,77949.21,0.0,-0.98817,1e-05,2.45664]
[1777638923039,42.12,77951.65,0.0,-0.98815,1e-05,2.46018]
[1777638928074,42.11,77949.26,0.0,-0.98819,1e-05,2.45322]
[1777638930091,42.11,77954.7,0.0,-0.98814,1e-05,2.46123]
[1777638932105,42.07,77954.62,0.0,-0.98822,1e-05,2.44786]
[1777638934119,42.05,77949.07,0.0,-0.9883,1e-05,2.43223]
[1777638939157,42.02,77963.66,0.0,-0.98821,1e-05,2.44906]
[1777638940160,42.02,77967.61,0.0,-0.98818,1e-05,2.45515]
[1777638941169,42.02,77972.99,0.0,-0.98813,1e-05,2.46368]
[1777638942178,42.02,77974.34,0.0,-0.98813,1e-05,2.46476]
[1777638947210,42.01,77969.22,0.0,-0.98819,1e-05,2.45311]
[1777638952245,42.0,77969.05,0.0,-0.98821,1e-05,2.44987]
[1777638953251,41.99,77961.78,0.0,-0.98828,1e-05,2.43702]
[1777638954262,41.99,77961.78,0.0,-0.98828,1e-05,2.43645]
[1777638958289,41.97,77956.27,0.0,-0.98837,1e-05,2.41999]
[1777638963321,41.96,77964.65,0.0,-0.98831,1e-05,2.43131]
[1777638965338,41.96,77969.37,0.0,-0.98827,1e-05,2.43812]
[1777638966346,41.95,77980.05,0.0,-0.98818,1e-05,2.45555]
[1777638967352,41.95,77999.65,0.0,-0.988,1e-05,2.48828]
[1777638968359,41.95,78006.5,0.0,-0.98794,1e-05,2.49935]
[1777638970374,41.95,78014.11,0.0,-0.98788,1e-05,2.51109]
[1777638971382,41.94,78018.37,0.0,-0.98784,1e-05,2.51774]
[1777638972391,41.94,78011.21,0.0,-0.98791,1e-05,2.50469]
[1777638973398,41.94,78008.15,0.0,-0.98794,1e-05,2.49874]
[1777638974409,41.94,78000.33,0.0,-0.98802,1e-05,2.48467]
[1777638975416,41.93,77985.46,0.0,-0.98816,1e-05,2.45869]
[1777638976423,41.93,77976.01,0.0,-0.98825,1e-05,2.44211]
[1777638977429,41.93,77975.07,0.0,-0.98827,1e-05,2.43996]
[1777638981514,41.93,77997.64,0.0,-0.98806,1e-05,2.47728]
[1777638982516,41.93,78007.8,0.0,-0.98797,1e-05,2.49467]
[1777638983530,41.93,78002.75,0.0,-0.98801,1e-05,2.48598]
[1777638984532,41.93,78010.11,0.0,-0.98795,1e-05,2.49859]
[1777638985539,41.93,78017.72,0.0,-0.98787,1e-05,2.5118]
[1777638986544,41.93,78025.88,0.0,-0.9878,1e-05,2.526]
[1777638987551,41.93,78020.44,0.0,-0.98785,1e-05,2.51664]
[1777638988558,41.93,78011.39,0.0,-0.98793,1e-05,2.50112]
[1777638989565,41.93,78008.72,0.0,-0.98796,1e-05,2.49586]
[1777638994602,41.92,78014.35,0.0,-0.98792,1e-05,2.50316]
[1777638996615,41.92,78022.52,0.0,-0.98785,1e-05,2.51656]
[1777639000642,41.91,78017.08,0.0,-0.98791,1e-05,2.5051]
[1777639001656,41.91,78023.64,0.0,-0.98785,1e-05,2.51642]
[1777639002660,41.91,78027.51,0.0,-0.98781,1e-05,2.5231]
[1777639007693,41.91,78031.28,0.0,-0.98778,1e-05,2.52815]
[1777639009707,41.91,78041.73,0.0,-0.98769,1e-05,2.54559]
[1777639010714,41.9,78051.32,0.0,-0.9876,1e-05,2.56162]
[1777639011721,41.9,78059.08,0.0,-0.98753,1e-05,2.57517]
[1777639012728,41.9,78060.45,0.0,-0.98751,1e-05,2.57746]
[1777639013743,41.9,78072.33,0.0,-0.9874,1e-05,2.59767]
[1777639014743,41.9,78084.63,0.0,-0.98728,1e-05,2.61939]
[1777639015749,41.9,78091.33,0.0,-0.98722,1e-05,2.63118]
[1777639016760,41.9,78092.25,0.0,-0.98721,1e-05,2.63261]
[1777639019776,41.89,78084.08,0.0,-0.9873,1e-05,2.6161]
[1777639021799,41.89,78081.39,0.0,-0.98733,1e-05,2.61113]
[1777639023879,41.89,78087.88,0.0,-0.98727,1e-05,2.62097]
[1777639027833,41.88,78093.28,0.0,-0.98723,1e-05,2.62954]
[1777639028839,41.88,78094.86,0.0,-0.98722,1e-05,2.63055]
[1777639033877,41.86,78095.18,0.0,-0.98724,1e-05,2.6266]
[1777639035893,41.86,78103.64,0.0,-0.98717,1e-05,2.64086]
[1777639036898,41.86,78113.77,0.0,-0.98707,1e-05,2.65879]
[1777639039923,41.85,78107.06,0.0,-0.98715,1e-05,2.64458]
[1777639040928,41.85,78112.18,0.0,-0.9871,1e-05,2.65364]
[1777639043947,41.85,78119.27,0.0,-0.98703,1e-05,2.66512]
[1777639045970,41.84,78130.67,0.0,-0.98693,1e-05,2.68384]
[1777639048984,41.84,78106.65,0.0,-0.98717,1e-05,2.63992]
[1777639049994,41.84,78090.67,0.0,-0.98733,1e-05,2.61131]
[1777639055025,41.83,78085.93,0.0,-0.98739,1e-05,2.5993]
[1777639056033,41.83,78081.69,0.0,-0.98744,1e-05,2.59177]
[1777639057039,41.83,78066.02,0.0,-0.98759,1e-05,2.56411]
[1777639058047,41.83,78052.52,0.0,-0.98772,1e-05,2.54046]
[1777639059053,41.83,78038.1,0.0,-0.98785,1e-05,2.51539]
[1777639060060,41.83,78030.39,0.0,-0.98793,1e-05,2.50207]
[1777639063936,41.83,78047.35,0.0,-0.98777,1e-05,2.53145]
[1777639069124,41.83,78050.49,0.0,-0.98774,1e-05,2.53692]
[1777639071137,41.83,78043.36,0.0,-0.9878,1e-05,2.52451]
[1777639076172,41.83,78040.06,0.0,-0.98784,1e-05,2.51879]
[1777639080202,41.83,78045.49,0.0,-0.98778,1e-05,2.52821]
[1777639082214,41.83,78061.73,0.0,-0.98763,1e-05,2.55657]
[1777639085234,41.83,78050.99,0.0,-0.98773,1e-05,2.53779]
[1777639086242,41.83,78041.82,0.0,-0.98782,1e-05,2.52184]
[1777639087249,41.83,78034.56,0.0,-0.98789,1e-05,2.50927]
[1777639092284,41.83,78033.05,0.0,-0.9879,1e-05,2.50666]
[1777639094298,41.83,78024.87,0.0,-0.98798,1e-05,2.49257]
[1777639096312,41.83,78022.68,0.0,-0.988,1e-05,2.4888]
[1777639101347,41.83,78020.91,0.0,-0.98802,1e-05,2.48577]
[1777639106382,41.83,78029.85,0.0,-0.98793,1e-05,2.50114]
[1777639107389,41.83,78036.29,0.0,-0.98787,1e-05,2.51226]
[1777639109403,41.83,78044.4,0.0,-0.98779,1e-05,2.52632]
[1777639113436,41.83,78049.48,0.0,-0.98775,1e-05,2.53374]
[1777639115444,41.83,78062.78,0.0,-0.98763,1e-05,2.55698]
[1777639116452,41.83,78074.19,0.0,-0.98752,1e-05,2.57706]
[1777639121487,41.83,78073.14,0.0,-0.98753,1e-05,2.57521]
[1777639123501,41.83,78065.92,0.0,-0.9876,1e-05,2.5625]
[1777639124508,41.83,78059.89,0.0,-0.98765,1e-05,2.55192]
[1777639128536,41.83,78055.49,0.0,-0.9877,1e-05,2.54422]
[1777639129543,41.83,78050.39,0.0,-0.98774,1e-05,2.53532]
[1777639130550,41.83,78045.26,0.0,-0.98779,1e-05,2.52639]
[1777639131557,41.83,78038.79,0.0,-0.98785,1e-05,2.51517]
[1777639132564,41.83,78034.49,0.0,-0.9879,1e-05,2.50773]
[1777639133572,41.83,78028.69,0.0,-0.98795,1e-05,2.49773]
[1777639134579,41.83,78033.38,0.0,-0.98791,1e-05,2.50582]
[1777639136593,41.83,78034.06,0.0,-0.9879,1e-05,2.50699]
[1777639139618,41.83,78028.88,0.0,-0.98795,1e-05,2.49806]
[1777639141641,41.83,78022.66,0.0,-0.98801,1e-05,2.48736]
[1777639142642,41.83,78014.99,0.0,-0.98808,1e-05,2.47423]
[1777639143647,41.83,78013.46,0.0,-0.98809,1e-05,2.47161]
[1777639147676,41.83,78009.46,0.0,-0.98813,1e-05,2.46479]
[1777639149689,41.83,78005.71,0.0,-0.98816,1e-05,2.45841]
[1777639151712,41.83,77999.02,0.0,-0.98823,1e-05,2.44705]
[1777639152711,41.83,77997.2,0.0,-0.98824,1e-05,2.44397]
[1777639153717,41.83,77987.11,0.0,-0.98834,1e-05,2.42694]
[1777639154724,41.83,77981.13,0.0,-0.98839,1e-05,2.41689]
[1777639155733,41.83,77978.21,0.0,-0.98842,1e-05,2.41199]
[1777639157745,41.83,77997.44,0.0,-0.98824,1e-05,2.44437]
[1777639158752,41.83,77996.33,0.0,-0.98825,1e-05,2.4425]
[1777639163787,41.83,77999.81,0.0,-0.98822,1e-05,2.44839]
[1777639166808,41.83,78007.62,0.0,-0.98815,1e-05,2.46165]
[1777639167815,41.83,78008.33,0.0,-0.98814,1e-05,2.46286]
[1777639172850,41.83,78011.6,0.0,-0.98812,1e-05,2.46704]
[1777639177885,41.83,78010.37,0.0,-0.98813,1e-05,2.46494]
[1777639182920,41.83,78011.99,0.0,-0.98811,1e-05,2.46771]
[1777639185941,41.83,78006.61,0.0,-0.98816,1e-05,2.45854]
[1777639190976,41.83,78006.83,0.0,-0.98816,1e-05,2.45892]
[1777639193996,41.83,78000.4,0.0,-0.98822,1e-05,2.448]
[1777639196017,41.83,78006.66,0.0,-0.98816,1e-05,2.45863]
[1777639199033,41.83,78014.06,0.0,-0.98809,1e-05,2.47124]
[1777639204074,41.83,78019.37,0.0,-0.98804,1e-05,2.48032]
[1777639209102,41.83,78019.98,0.0,-0.98804,1e-05,2.48136]
[1777639214141,41.83,78021.84,0.0,-0.98802,1e-05,2.48455]
[1777639219176,41.83,78019.13,0.0,-0.98805,1e-05,2.47991]
[1777639222200,41.83,78026.69,0.0,-0.98798,1e-05,2.49288]
[1777639223206,41.83,78031.0,0.0,-0.98793,1e-05,2.5003]
[1777639227233,41.83,78028.39,0.0,-0.98796,1e-05,2.49581]
[1777639229253,41.83,78054.84,0.0,-0.98771,1e-05,2.54166]
[1777639230263,41.83,78074.51,0.0,-0.98752,1e-05,2.57619]
[1777639233282,41.83,78097.29,0.0,-0.9873,1e-05,2.61519]
[1777639235164,41.83,78113.12,0.0,-0.98715,1e-05,2.64358]
[1777639240334,41.83,78108.08,0.0,-0.9872,1e-05,2.63451]
[1777639244364,41.83,78102.3,0.0,-0.98725,1e-05,2.62415]
[1777639245367,41.83,78096.15,0.0,-0.98731,1e-05,2.61315]
[1777639247380,41.83,78090.47,0.0,-0.98737,1e-05,2.60303]
[1777639250402,41.83,78084.69,0.0,-0.98743,1e-05,2.59276]
[1777639255437,41.83,78081.41,0.0,-0.98746,1e-05,2.58695]
[1777639256443,41.83,78074.03,0.0,-0.98753,1e-05,2.5739]
[1777639259464,41.83,78065.98,0.0,-0.98761,1e-05,2.55974]
[1777639264507,41.83,78066.24,0.0,-0.98761,1e-05,2.56019]
[1777639265506,41.83,78072.01,0.0,-0.98755,1e-05,2.57034]
[1777639266516,41.83,78077.92,0.0,-0.98749,1e-05,2.58077]
[1777639271550,41.83,78065.31,0.0,-0.98761,1e-05,2.55856]
[1777639272557,41.83,78059.9,0.0,-0.98767,1e-05,2.54908]
[1777639274573,41.83,78054.9,0.0,-0.98771,1e-05,2.54034]
[1777639277592,41.83,78047.97,0.0,-0.98778,1e-05,2.52826]
[1777639278599,41.83,78042.74,0.0,-0.98783,1e-05,2.51918]
[1777639281621,41.83,78034.44,0.0,-0.98791,1e-05,2.50482]
[1777639286655,41.83,78030.07,0.0,-0.98795,1e-05,2.49729]
[1777639288669,41.83,78024.67,0.0,-0.988,1e-05,2.488]
[1777639290683,41.83,78020.93,0.0,-0.98804,1e-05,2.48159]
[1777639293704,41.83,78015.66,0.0,-0.98809,1e-05,2.47117]
[1777639299746,41.83,78016.53,0.0,-0.98808,1e-05,2.47266]
[1777639301760,41.83,78007.5,0.0,-0.98817,1e-05,2.45727]
[1777639302772,41.83,77998.45,0.0,-0.98825,1e-05,2.44192]
[1777639303775,41.83,77995.05,0.0,-0.98828,1e-05,2.43617]
[1777639308811,41.83,77991.7,0.0,-0.98831,1e-05,2.43052]
[1777639309817,41.83,77982.95,0.0,-0.98839,1e-05,2.41581]
[1777639310829,41.83,77978.65,0.0,-0.98843,1e-05,2.4086]
[1777639311836,41.83,77968.41,0.0,-0.98852,1e-05,2.39151]
[1777639312841,41.83,77971.84,0.0,-0.98849,1e-05,2.39723]
[1777639315859,41.83,77966.48,0.0,-0.98854,1e-05,2.3883]
[1777639320897,41.83,77965.79,0.0,-0.98855,1e-05,2.38716]
[1777639321902,41.83,77950.73,0.0,-0.98868,1e-05,2.36224]
[1777639322908,41.83,77950.51,0.0,-0.98869,1e-05,2.36188]
[1777639327943,41.83,77949.65,0.0,-0.98869,1e-05,2.36046]
[1777639331974,41.83,77960.79,0.0,-0.98859,1e-05,2.37886]
[1777639332983,41.83,77966.3,0.0,-0.98854,1e-05,2.38801]
[1777639333989,41.83,77971.99,0.0,-0.98849,1e-05,2.39748]
[1777639335001,41.83,77975.59,0.0,-0.98846,1e-05,2.40349]
[1777639340036,41.83,77980.28,0.0,-0.98842,1e-05,2.41133]
[1777639341038,41.83,77977.32,0.0,-0.98844,1e-05,2.40638]
[1777639346074,41.83,77974.94,0.0,-0.98847,1e-05,2.4024]
[1777639350105,41.83,77967.31,0.0,-0.98853,1e-05,2.38968]
[1777639352116,41.83,77964.66,0.0,-0.98856,1e-05,2.38391]
[1777639357152,41.83,77959.11,0.0,-0.98861,1e-05,2.37472]
[1777639358158,41.83,77952.57,0.0,-0.98867,1e-05,2.36391]
[1777639359165,41.83,77951.69,0.0,-0.98868,1e-05,2.36246]
[1777639362186,41.83,77944.43,0.0,-0.98875,1e-05,2.35052]
[1777639364200,41.83,77937.11,0.0,-0.98881,1e-05,2.33853]
[1777639367221,41.83,77948.81,0.0,-0.98871,1e-05,2.35772]
[1777639370248,41.83,77955.1,0.0,-0.98865,1e-05,2.36809]
[1777639372256,41.83,77962.14,0.0,-0.98859,1e-05,2.37973]
[1777639373263,41.83,77963.07,0.0,-0.98858,1e-05,2.38128]
[1777639378297,41.83,77958.15,0.0,-0.98862,1e-05,2.37313]
[1777639383334,41.83,77957.41,0.0,-0.98863,1e-05,2.3719]
[1777639388372,41.83,77966.06,0.0,-0.98855,1e-05,2.38624]
[1777639393403,41.83,77966.28,0.0,-0.98855,1e-05,2.38661]
[1777639398439,41.83,77968.5,0.0,-0.98853,1e-05,2.3903]
[1777639403474,41.83,77972.0,0.0,-0.9885,1e-05,2.39612]
[1777639407502,41.83,77965.39,0.0,-0.98856,1e-05,2.38513]
[1777639409519,41.83,77955.14,0.0,-0.98865,1e-05,2.36815]
[1777639410528,41.83,77946.24,0.0,-0.98873,1e-05,2.3535]
[1777639413547,41.83,77941.12,0.0,-0.98878,1e-05,2.34374]
[1777639418582,41.83,77939.39,0.0,-0.9888,1e-05,2.34091]
[1777639423616,41.83,77935.67,0.0,-0.98883,1e-05,2.33483]
[1777639428651,41.83,77937.79,0.0,-0.98881,1e-05,2.3383]
[1777639433686,41.83,77939.9,0.0,-0.98879,1e-05,2.34175]
[1777639438720,41.83,77938.08,0.0,-0.98881,1e-05,2.33877]
[1777639443756,41.83,77938.54,0.0,-0.9888,1e-05,2.33952]
[1777639448792,41.83,77939.87,0.0,-0.98879,1e-05,2.3417]
[1777639453830,41.83,77945.27,0.0,-0.98874,1e-05,2.35055]
[1777639458865,41.83,77947.69,0.0,-0.98872,1e-05,2.35452]
[1777639463900,41.83,77948.8,0.0,-0.98871,1e-05,2.35635]
[1777639468935,41.83,77944.29,0.0,-0.98875,1e-05,2.34894]
[1777639473970,41.83,77949.44,0.0,-0.98871,1e-05,2.35605]
[1777639479006,41.83,77948.24,0.0,-0.98872,1e-05,2.35407]
[1777639483039,41.83,77939.42,0.0,-0.9888,1e-05,2.33961]
[1777639485053,41.83,77945.02,0.0,-0.98875,1e-05,2.34879]
[1777639486056,41.83,77945.57,0.0,-0.98875,1e-05,2.34969]
[1777639487063,41.83,77938.4,0.0,-0.98881,1e-05,2.33795]
[1777639488070,41.83,77937.71,0.0,-0.98882,1e-05,2.33682]
[1777639493108,41.83,77934.59,0.0,-0.98885,1e-05,2.33172]
[1777639498139,41.83,77930.54,0.0,-0.98888,1e-05,2.32513]
[1777639503179,41.83,77927.1,0.0,-0.98891,1e-05,2.31953]
[1777639505189,41.83,77921.98,0.0,-0.98896,1e-05,2.31123]
[1777639506196,41.83,77921.1,0.0,-0.98896,1e-05,2.3098]
[1777639511232,41.83,77918.9,0.0,-0.98898,1e-05,2.30624]
[1777639515260,41.83,77925.11,0.0,-0.98893,1e-05,2.3163]
[1777639517275,41.83,77934.4,0.0,-0.98885,1e-05,2.33141]
[1777639518280,41.83,77936.17,0.0,-0.98883,1e-05,2.3343]
[1777639523316,41.83,77935.57,0.0,-0.98884,1e-05,2.33332]
[1777639527344,41.83,77930.46,0.0,-0.98888,1e-05,2.325]
[1777639529358,41.83,77929.74,0.0,-0.98889,1e-05,2.32382]
[1777639534393,41.83,77929.39,0.0,-0.9889,1e-05,2.32191]
[1777639536413,41.83,77924.04,0.0,-0.98894,1e-05,2.31323]
[1777639540442,41.83,77931.22,0.0,-0.98888,1e-05,2.32489]
[1777639545470,41.83,77933.96,0.0,-0.98886,1e-05,2.32935]
[1777639551513,41.83,77934.13,0.0,-0.98886,1e-05,2.32963]
[1777639557444,41.83,77929.06,0.0,-0.9889,1e-05,2.32138]
[1777639562590,41.83,77927.86,0.0,-0.98891,1e-05,2.31943]
[1777639564604,41.83,77933.7,0.0,-0.98886,1e-05,2.32893]
[1777639565611,41.83,77959.4,0.0,-0.98863,1e-05,2.37111]
[1777639566619,41.83,77969.94,0.0,-0.98854,1e-05,2.38859]
[1777639571658,41.83,77969.72,0.0,-0.98854,1e-05,2.38822]
[1777639576687,41.83,77969.77,0.0,-0.98854,1e-05,2.3883]
[1777639581725,41.83,77967.57,0.0,-0.98856,1e-05,2.38465]
[1777639583736,41.83,77987.56,0.0,-0.98838,1e-05,2.41803]
[1777639584748,41.83,78001.94,0.0,-0.98824,1e-05,2.44227]
[1777639589780,41.83,78004.57,0.0,-0.98822,1e-05,2.44672]
[1777639594814,41.83,78002.56,0.0,-0.98825,1e-05,2.44193]
[1777639597834,41.83,77996.64,0.0,-0.9883,1e-05,2.43193]
[1777639602869,41.83,77996.59,0.0,-0.9883,1e-05,2.43184]
[1777639607905,41.83,77976.24,0.0,-0.98849,1e-05,2.39771]
[1777639608912,41.83,77966.16,0.0,-0.98858,1e-05,2.38094]
[1777639609920,41.83,77958.71,0.0,-0.98864,1e-05,2.36861]
[1777639614975,41.83,77957.93,0.0,-0.98865,1e-05,2.36732]
[1777639620026,41.83,77963.53,0.0,-0.9886,1e-05,2.37658]
[1777639621036,41.83,78008.89,0.0,-0.98819,1e-05,2.45266]
[1777639622038,41.83,78008.89,0.0,-0.98819,1e-05,2.45266]
[1777639623045,41.83,78018.2,0.0,-0.9881,1e-05,2.46851]
[1777639627072,41.83,78013.41,0.0,-0.98815,1e-05,2.46035]
[1777639632107,41.83,78010.22,0.0,-0.98817,1e-05,2.45492]
[1777639637142,41.83,78011.2,0.0,-0.98817,1e-05,2.45659]
[1777639642177,41.83,78008.71,0.0,-0.98819,1e-05,2.45235]
[1777639647213,41.83,78008.34,0.0,-0.98819,1e-05,2.45173]
[1777639651241,41.83,78000.21,0.0,-0.98827,1e-05,2.43657]
[1777639652247,41.83,77997.59,0.0,-0.9883,1e-05,2.43214]
[1777639657284,41.83,77998.41,0.0,-0.98829,1e-05,2.43353]
[1777639662319,41.83,77996.47,0.0,-0.98831,1e-05,2.43025]
[1777639664332,41.83,77990.94,0.0,-0.98836,1e-05,2.42095]
[1777639667355,41.83,77988.22,0.0,-0.98838,1e-05,2.41638]
[1777639670377,41.83,77984.06,0.0,-0.98842,1e-05,2.4094]
[1777639672390,41.83,77993.22,0.0,-0.98834,1e-05,2.42478]
[1777639674404,41.83,77995.32,0.0,-0.98832,1e-05,2.42832]
[1777639679438,41.83,77993.98,0.0,-0.98833,1e-05,2.42606]
[1777639682461,41.83,78002.11,0.0,-0.98826,1e-05,2.43978]
[1777639684475,41.83,78000.69,0.0,-0.98827,1e-05,2.43738]
[1777639689513,41.83,78003.28,0.0,-0.98825,1e-05,2.44176]
[1777639692531,41.83,78008.73,0.0,-0.98819,1e-05,2.451]
[1777639694544,41.83,78010.56,0.0,-0.98818,1e-05,2.4541]
[1777639699580,41.83,78006.84,0.0,-0.98821,1e-05,2.44779]
[1777639703608,41.83,78000.78,0.0,-0.98827,1e-05,2.43753]
[1777639708643,41.83,78003.91,0.0,-0.98824,1e-05,2.44282]
[1777639713678,41.83,78004.3,0.0,-0.98824,1e-05,2.44209]
[1777639718713,41.83,78002.99,0.0,-0.98825,1e-05,2.43988]
[1777639723748,41.83,78004.02,0.0,-0.98824,1e-05,2.44162]
[1777639728782,41.83,78000.73,0.0,-0.98828,1e-05,2.43606]
[1777639733821,41.83,77999.21,0.0,-0.98829,1e-05,2.43349]
[1777639734825,41.83,77990.37,0.0,-0.98837,1e-05,2.41861]
[1777639739861,41.83,77989.87,0.0,-0.98837,1e-05,2.41777]
[1777639744897,41.83,77979.03,0.0,-0.98847,1e-05,2.39962]
[1777639749933,41.83,77980.69,0.0,-0.98846,1e-05,2.40239]
[1777639752953,41.83,77974.86,0.0,-0.98851,1e-05,2.39267]
[1777639754967,41.83,77980.4,0.0,-0.98846,1e-05,2.40191]
[1777639760004,41.83,77977.11,0.0,-0.98849,1e-05,2.39641]
[1777639763027,41.83,77971.58,0.0,-0.98854,1e-05,2.38721]
[1777639768061,41.83,77968.03,0.0,-0.98857,1e-05,2.38131]
[1777639772092,41.83,77960.83,0.0,-0.98864,1e-05,2.36803]
[1777639776118,41.83,77965.2,0.0,-0.9886,1e-05,2.37526]
[1777639781153,41.83,77967.98,0.0,-0.98858,1e-05,2.37986]
[1777639786190,41.83,77968.09,0.0,-0.98858,1e-05,2.38005]
[1777639791224,41.83,77970.56,0.0,-0.98856,1e-05,2.38415]
[1777639796257,41.83,77970.16,0.0,-0.98856,1e-05,2.38348]
[1777639801293,41.83,77968.35,0.0,-0.98858,1e-05,2.38048]
[1777639806328,41.83,77975.92,0.0,-0.98851,1e-05,2.39306]
[1777639811362,41.83,77977.29,0.0,-0.9885,1e-05,2.39534]
[1777639816398,41.83,77986.93,0.0,-0.98841,1e-05,2.41146]
[1777639817416,41.83,77989.94,0.0,-0.98838,1e-05,2.4165]
[1777639819419,41.83,77994.45,0.0,-0.98834,1e-05,2.42408]
[1777639823449,41.83,77989.37,0.0,-0.98839,1e-05,2.41555]
[1777639825463,41.83,77984.52,0.0,-0.98843,1e-05,2.40742]
[1777639827477,41.83,77978.82,0.0,-0.98848,1e-05,2.39789]
[1777639832517,41.83,77980.61,0.0,-0.98847,1e-05,2.39951]
[1777639837547,41.83,77978.35,0.0,-0.98849,1e-05,2.39574]
[1777639842583,41.83,77979.48,0.0,-0.98848,1e-05,2.39762]
[1777639847616,41.83,77975.49,0.0,-0.98852,1e-05,2.39097]
[1777639852652,41.83,77975.12,0.0,-0.98852,1e-05,2.39036]
[1777639857688,41.83,77973.32,0.0,-0.98854,1e-05,2.38736]
[1777639858695,41.83,77967.78,0.0,-0.98859,1e-05,2.37817]
[1777639859701,41.83,77966.47,0.0,-0.9886,1e-05,2.376]
[1777639864736,41.83,77964.53,0.0,-0.98862,1e-05,2.37278]
[1777639869779,41.83,77962.93,0.0,-0.98863,1e-05,2.37014]
[1777639874811,41.83,77964.3,0.0,-0.98862,1e-05,2.3724]
[1777639876832,41.83,77957.78,0.0,-0.98868,1e-05,2.36164]
[1777639879848,41.83,77954.99,0.0,-0.9887,1e-05,2.35704]
[1777639884883,41.83,77956.77,0.0,-0.98869,1e-05,2.35997]
[1777639890925,41.83,77955.72,0.0,-0.9887,1e-05,2.35824]
[1777639895962,41.83,77953.36,0.0,-0.98872,1e-05,2.353]
[1777639899856,41.83,77959.9,0.0,-0.98866,1e-05,2.36377]
[1777639905025,41.83,77962.23,0.0,-0.98864,1e-05,2.36762]
[1777639910064,41.83,77962.72,0.0,-0.98864,1e-05,2.36843]
[1777639915095,41.83,77963.24,0.0,-0.98863,1e-05,2.36929]
[1777639920131,41.83,77964.96,0.0,-0.98862,1e-05,2.37213]
[1777639925164,41.83,77966.22,0.0,-0.98861,1e-05,2.37422]
[1777639927180,41.83,77962.27,0.0,-0.98864,1e-05,2.36769]
[1777639932214,41.83,77964.69,0.0,-0.98862,1e-05,2.37169]
[1777639937248,41.83,77970.77,0.0,-0.98857,1e-05,2.38176]
[1777639942283,41.83,77970.52,0.0,-0.98857,1e-05,2.38134]
[1777639948325,41.83,77975.2,0.0,-0.98853,1e-05,2.38912]
[1777639953361,41.83,77976.41,0.0,-0.98852,1e-05,2.38976]
[1777639958398,41.83,77975.52,0.0,-0.98853,1e-05,2.38828]
[1777639963431,41.83,77976.1,0.0,-0.98853,1e-05,2.38925]
[1777639969473,41.83,77976.14,0.0,-0.98852,1e-05,2.38932]
[1777639974508,41.83,77977.13,0.0,-0.98852,1e-05,2.39096]
[1777639980550,41.83,77977.07,0.0,-0.98852,1e-05,2.39086]
[1777639985586,41.83,77977.12,0.0,-0.98852,1e-05,2.39095]
[1777639990621,41.83,77976.61,0.0,-0.98852,1e-05,2.3901]
[1777639995660,41.83,77976.34,0.0,-0.98852,1e-05,2.38965]
[1777640000696,41.83,77977.55,0.0,-0.98851,1e-05,2.39166]
[1777640005733,41.83,77971.76,0.0,-0.98856,1e-05,2.38204]
[1777640007746,41.83,77963.81,0.0,-0.98864,1e-05,2.36887]
[1777640008753,41.83,77955.87,0.0,-0.98871,1e-05,2.35578]
[1777640009761,41.83,77955.83,0.0,-0.98871,1e-05,2.35571]
[1777640014796,41.83,77959.35,0.0,-0.98868,1e-05,2.36015]
[1777640017817,41.83,77960.98,0.0,-0.98867,1e-05,2.36284]
[1777640022851,41.83,77956.25,0.0,-0.98871,1e-05,2.35504]
[1777640026880,41.83,77949.29,0.0,-0.98877,1e-05,2.34362]
[1777640032922,41.83,77945.11,0.0,-0.98881,1e-05,2.33678]
[1777640037958,41.83,77940.94,0.0,-0.98885,1e-05,2.32997]
[1777640042991,41.83,77942.31,0.0,-0.98883,1e-05,2.3322]
[1777640048027,41.83,77944.55,0.0,-0.98881,1e-05,2.33586]
[1777640052054,41.83,77935.08,0.0,-0.9889,1e-05,2.32042]
[1777640055075,41.83,77927.25,0.0,-0.98897,1e-05,2.30772]
[1777640057090,41.83,77916.33,0.0,-0.98906,1e-05,2.2901]
[1777640060981,41.83,77911.05,0.0,-0.98911,1e-05,2.28162]
[1777640066153,41.83,77911.77,0.0,-0.9891,1e-05,2.28277]
[1777640071190,41.83,77908.08,0.0,-0.98914,1e-05,2.27553]
[1777640076225,41.83,77902.57,0.0,-0.98919,1e-05,2.26673]
[1777640081260,41.83,77904.75,0.0,-0.98917,1e-05,2.27021]
[1777640086298,41.83,77901.81,0.0,-0.98919,1e-05,2.26551]
[1777640091337,41.83,77900.02,0.0,-0.98921,1e-05,2.26266]
[1777640096366,41.83,77899.52,0.0,-0.98921,1e-05,2.26186]
[1777640101403,41.83,77897.52,0.0,-0.98923,1e-05,2.25868]
[1777640103416,41.83,77909.28,0.0,-0.98913,1e-05,2.27745]
[1777640108450,41.83,77909.19,0.0,-0.98913,1e-05,2.27731]
[1777640110466,41.83,77918.7,0.0,-0.98905,1e-05,2.29258]
[1777640111472,41.83,77928.2,0.0,-0.98896,1e-05,2.30792]
[1777640115499,41.83,77935.01,0.0,-0.9889,1e-05,2.31897]
[1777640118521,41.83,77940.87,0.0,-0.98885,1e-05,2.32851]
[1777640123556,41.83,77944.98,0.0,-0.98882,1e-05,2.33521]
[1777640128595,41.83,77949.5,0.0,-0.98878,1e-05,2.34261]
[1777640134633,41.83,77949.42,0.0,-0.98878,1e-05,2.34113]
[1777640139668,41.83,77946.52,0.0,-0.98881,1e-05,2.33638]
[1777640145709,41.83,77941.49,0.0,-0.98885,1e-05,2.32817]
[1777640148732,41.83,77935.45,0.0,-0.98891,1e-05,2.31834]
[1777640151752,41.83,77928.31,0.0,-0.98897,1e-05,2.30676]
[1777640153767,41.83,77922.51,0.0,-0.98902,1e-05,2.29739]
[1777640158800,41.83,77919.04,0.0,-0.98905,1e-05,2.2918]
[1777640161823,41.83,77913.32,0.0,-0.9891,1e-05,2.2826]
[1777640166860,41.83,77911.56,0.0,-0.98911,1e-05,2.27978]
[1777640171891,41.83,77909.36,0.0,-0.98913,1e-05,2.27626]
[1777640176926,41.83,77907.48,0.0,-0.98915,1e-05,2.27325]
[1777640181962,41.83,77913.28,0.0,-0.9891,1e-05,2.28254]
[1777640186998,41.83,77913.85,0.0,-0.98909,1e-05,2.28346]
[1777640192032,41.83,77911.58,0.0,-0.98912,1e-05,2.27849]
[1777640197067,41.83,77910.04,0.0,-0.98913,1e-05,2.27602]
[1777640202103,41.83,77917.44,0.0,-0.98907,1e-05,2.28789]
[1777640207137,41.83,77923.21,0.0,-0.98902,1e-05,2.29719]
[1777640212172,41.83,77929.56,0.0,-0.98896,1e-05,2.30745]
[1777640217206,41.83,77933.85,0.0,-0.98893,1e-05,2.3144]
[1777640222242,41.83,77937.15,0.0,-0.9889,1e-05,2.31976]
[1777640227277,41.83,77940.42,0.0,-0.98887,1e-05,2.32508]
[1777640232312,41.83,77943.81,0.0,-0.98884,1e-05,2.33061]
[1777640237347,41.83,77947.47,0.0,-0.98881,1e-05,2.33658]
[1777640242382,41.83,77955.26,0.0,-0.98874,1e-05,2.34935]
[1777640246410,41.83,77961.72,0.0,-0.98868,1e-05,2.35998]
[1777640250439,41.83,77967.05,0.0,-0.98863,1e-05,2.36877]
[1777640255476,41.83,77969.08,0.0,-0.98862,1e-05,2.37077]
[1777640260514,41.83,77972.32,0.0,-0.98859,1e-05,2.37613]
[1777640265549,41.83,77974.98,0.0,-0.98857,1e-05,2.38054]
[1777640270584,41.83,77974.46,0.0,-0.98857,1e-05,2.37968]
[1777640275618,41.83,77973.22,0.0,-0.98858,1e-05,2.37762]
[1777640280654,41.83,77975.21,0.0,-0.98857,1e-05,2.38093]
[1777640285689,41.83,77972.97,0.0,-0.98859,1e-05,2.37721]
[1777640287702,41.83,77967.92,0.0,-0.98863,1e-05,2.36885]
[1777640294753,41.83,77968.18,0.0,-0.98863,1e-05,2.36928]
[1777640299786,41.83,77967.51,0.0,-0.98863,1e-05,2.36817]
[1777640304822,41.83,77963.24,0.0,-0.98867,1e-05,2.36112]
[1777640309856,41.83,77958.07,0.0,-0.98872,1e-05,2.35261]
[1777640314892,41.83,77955.92,0.0,-0.98874,1e-05,2.34772]
[1777640319929,41.83,77955.4,0.0,-0.98875,1e-05,2.34687]
[1777640320935,41.83,77972.94,0.0,-0.98859,1e-05,2.37579]
[1777640321942,41.83,77970.33,0.0,-0.98862,1e-05,2.37147]
[1777640326976,41.83,77970.83,0.0,-0.98861,1e-05,2.3723]
[1777640332015,41.83,77971.92,0.0,-0.9886,1e-05,2.3741]
[1777640337052,41.83,77973.45,0.0,-0.98859,1e-05,2.37664]
[1777640342088,41.83,77974.51,0.0,-0.98858,1e-05,2.3784]
[1777640347137,41.83,77965.11,0.0,-0.98866,1e-05,2.36285]
[1777640348144,41.83,77971.27,0.0,-0.98861,1e-05,2.37303]
[1777640349151,41.83,77972.02,0.0,-0.9886,1e-05,2.37427]
[1777640354187,41.83,77974.69,0.0,-0.98858,1e-05,2.3787]
[1777640358215,41.83,77965.09,0.0,-0.98866,1e-05,2.36281]
[1777640363250,41.83,77952.61,0.0,-0.98877,1e-05,2.34229]
[1777640367278,41.83,77946.21,0.0,-0.98883,1e-05,2.33183]
[1777640370301,41.83,77941.14,0.0,-0.98887,1e-05,2.32356]
[1777640371307,41.83,77932.76,0.0,-0.98895,1e-05,2.30861]
[1777640372313,41.83,77926.68,0.0,-0.98901,1e-05,2.29878]
[1777640376342,41.83,77921.34,0.0,-0.98905,1e-05,2.29017]
[1777640379362,41.83,77914.66,0.0,-0.98911,1e-05,2.27944]
[1777640383392,41.83,77908.27,0.0,-0.98917,1e-05,2.26921]
[1777640388428,41.83,77902.57,0.0,-0.98922,1e-05,2.26012]
[1777640389435,41.83,77897.01,0.0,-0.98926,1e-05,2.25128]
[1777640390442,41.83,77891.2,0.0,-0.98931,1e-05,2.24207]
[1777640393305,41.83,77868.16,0.0,-0.98951,1e-05,2.20585]
[1777640393465,41.83,77867.61,0.0,-0.98951,1e-05,2.20499]
[1777640394472,41.83,77860.31,0.0,-0.98957,1e-05,2.19362]
[1777640399507,41.83,77857.42,0.0,-0.9896,1e-05,2.18913]
[1777640403377,41.83,77870.25,0.0,-0.98949,1e-05,2.20912]
[1777640403539,41.83,77870.25,0.0,-0.98949,1e-05,2.20912]
[1777640404546,41.83,77891.03,0.0,-0.98931,1e-05,2.2418]
[1777640405551,41.83,77904.39,0.0,-0.9892,1e-05,2.26302]
[1777640406556,41.83,77912.18,0.0,-0.98913,1e-05,2.27547]
[1777640407564,41.83,77917.06,0.0,-0.98909,1e-05,2.28329]
[1777640409578,41.83,77926.41,0.0,-0.98901,1e-05,2.29834]
[1777640412601,41.83,77932.74,0.0,-0.98895,1e-05,2.30858]
[1777640413607,41.83,77925.88,0.0,-0.98901,1e-05,2.29749]
[1777640415622,41.83,77934.18,0.0,-0.98894,1e-05,2.31091]
[1777640419653,41.83,77941.87,0.0,-0.98887,1e-05,2.3234]
[1777640421667,41.83,77948.44,0.0,-0.98882,1e-05,2.33412]
[1777640423678,41.83,77940.9,0.0,-0.98888,1e-05,2.32183]
[1777640425692,41.83,77952.35,0.0,-0.98878,1e-05,2.34052]
[1777640426698,41.83,77962.5,0.0,-0.98869,1e-05,2.35718]
[1777640428712,41.83,77957.73,0.0,-0.98873,1e-05,2.34934]
[1777640430727,41.83,77962.94,0.0,-0.98869,1e-05,2.35791]
[1777640433748,41.83,77984.45,0.0,-0.9885,1e-05,2.39218]
[1777640434755,41.83,77988.2,0.0,-0.98847,1e-05,2.39844]
[1777640437794,41.83,77995.17,0.0,-0.9884,1e-05,2.4101]
[1777640439809,41.83,78004.95,0.0,-0.98831,1e-05,2.42654]
[1777640440820,41.83,78017.11,0.0,-0.9882,1e-05,2.4471]
[1777640445851,41.83,78015.19,0.0,-0.98822,1e-05,2.44384]
[1777640450888,41.83,78017.65,0.0,-0.9882,1e-05,2.44802]
[1777640455923,41.83,78013.87,0.0,-0.98823,1e-05,2.44161]
[1777640460960,41.83,78014.92,0.0,-0.98822,1e-05,2.44339]
[1777640463983,41.83,78021.45,0.0,-0.98816,1e-05,2.45447]
[1777640465996,41.83,78023.07,0.0,-0.98815,1e-05,2.45723]
[1777640471034,41.83,78025.42,0.0,-0.98812,1e-05,2.46123]
[1777640473047,41.83,78031.14,0.0,-0.98807,1e-05,2.471]
[1777640477080,41.83,78033.3,0.0,-0.98805,1e-05,2.47469]
[1777640482121,41.83,78029.42,0.0,-0.98809,1e-05,2.46806]
[1777640484130,41.83,78022.32,0.0,-0.98815,1e-05,2.45595]
[1777640485139,41.83,78022.97,0.0,-0.98815,1e-05,2.45706]
[1777640490175,41.83,78025.9,0.0,-0.98812,1e-05,2.46205]
[1777640495208,41.83,78026.32,0.0,-0.98812,1e-05,2.46137]
[1777640500243,41.83,78029.65,0.0,-0.98809,1e-05,2.46705]
[1777640504282,41.83,78043.68,0.0,-0.98796,1e-05,2.4911]
[1777640505290,41.83,78054.4,0.0,-0.98786,1e-05,2.5096]
[1777640506294,41.83,78062.07,0.0,-0.98779,1e-05,2.52291]
[1777640507303,41.83,78059.72,0.0,-0.98781,1e-05,2.51883]
[1777640512336,41.83,78059.4,0.0,-0.98781,1e-05,2.51827]
[1777640513347,41.83,78076.33,0.0,-0.98765,1e-05,2.54779]
[1777640515360,41.83,78091.43,0.0,-0.9875,1e-05,2.57436]
[1777640516366,41.83,78096.56,0.0,-0.98745,1e-05,2.58343]
[1777640517373,41.83,78098.33,0.0,-0.98744,1e-05,2.58657]
[1777640522415,41.83,78102.47,0.0,-0.9874,1e-05,2.59391]
[1777640524425,41.83,78114.83,0.0,-0.98727,1e-05,2.61595]
[1777640525433,41.83,78121.41,0.0,-0.98721,1e-05,2.62774]
[1777640526439,41.83,78118.08,0.0,-0.98724,1e-05,2.62177]
[1777640527447,41.83,78112.45,0.0,-0.9873,1e-05,2.6117]
[1777640528454,41.83,78106.55,0.0,-0.98736,1e-05,2.60117]
[1777640529461,41.83,78099.32,0.0,-0.98743,1e-05,2.58832]
[1777640534496,41.83,78100.87,0.0,-0.98741,1e-05,2.59107]
[1777640539531,41.83,78097.5,0.0,-0.98744,1e-05,2.58509]
[1777640541545,41.83,78090.9,0.0,-0.98751,1e-05,2.57342]
[1777640542552,41.83,78084.84,0.0,-0.98757,1e-05,2.56274]
[1777640547586,41.83,78081.53,0.0,-0.9876,1e-05,2.55692]
[1777640552622,41.83,78078.66,0.0,-0.98763,1e-05,2.55044]
[1777640557657,41.83,78082.76,0.0,-0.98759,1e-05,2.55764]
[1777640558665,41.83,78097.79,0.0,-0.98745,1e-05,2.58416]
[1777640559671,41.83,78102.89,0.0,-0.9874,1e-05,2.59321]
[1777640562692,41.83,78107.48,0.0,-0.98735,1e-05,2.60137]
[1777640567728,41.83,78104.14,0.0,-0.98739,1e-05,2.59543]
[1777640572764,41.83,78102.85,0.0,-0.9874,1e-05,2.59314]
[1777640577800,41.83,78099.84,0.0,-0.98743,1e-05,2.5878]
[1777640580820,41.83,78094.03,0.0,-0.98749,1e-05,2.57751]
[1777640585856,41.83,78098.11,0.0,-0.98745,1e-05,2.58473]
[1777640590890,41.83,78096.39,0.0,-0.98746,1e-05,2.58168]
[1777640595925,41.83,78098.17,0.0,-0.98744,1e-05,2.58483]
[1777640598945,41.83,78092.99,0.0,-0.9875,1e-05,2.57567]
[1777640603981,41.83,78093.65,0.0,-0.98749,1e-05,2.57683]
[1777640609017,41.83,78090.84,0.0,-0.98752,1e-05,2.57187]
[1777640614052,41.83,78086.62,0.0,-0.98756,1e-05,2.56299]
[1777640619087,41.83,78089.66,0.0,-0.98753,1e-05,2.56835]
[1777640624122,41.83,78089.36,0.0,-0.98754,1e-05,2.56782]
[1777640629164,41.83,78088.0,0.0,-0.98755,1e-05,2.56542]
[1777640634197,41.83,78086.07,0.0,-0.98757,1e-05,2.56202]
[1777640639232,41.83,78075.17,0.0,-0.98767,1e-05,2.5429]
[1777640640238,41.83,78074.09,0.0,-0.98768,1e-05,2.54101]
[1777640645274,41.83,78079.72,0.0,-0.98763,1e-05,2.55087]
[1777640649302,41.83,78086.22,0.0,-0.98757,1e-05,2.56229]
[1777640653329,41.83,78080.02,0.0,-0.98763,1e-05,2.55139]
[1777640658366,41.83,78084.99,0.0,-0.98758,1e-05,2.56012]
[1777640663401,41.83,78086.54,0.0,-0.98756,1e-05,2.56285]
[1777640667430,41.83,78092.75,0.0,-0.9875,1e-05,2.5738]
[1777640669444,41.83,78087.69,0.0,-0.98755,1e-05,2.56488]
[1777640672465,41.83,78082.31,0.0,-0.98761,1e-05,2.55398]
[1777640677499,41.83,78085.36,0.0,-0.98758,1e-05,2.55934]
[1777640678507,41.83,78087.8,0.0,-0.98756,1e-05,2.56363]
[1777640682535,41.83,78096.54,0.0,-0.98747,1e-05,2.57906]
[1777640683541,41.83,78101.29,0.0,-0.98743,1e-05,2.58747]
[1777640685558,41.83,78105.48,0.0,-0.98739,1e-05,2.59491]
[1777640687571,41.83,78113.84,0.0,-0.9873,1e-05,2.60981]
[1777640688577,41.83,78118.49,0.0,-0.98726,1e-05,2.61812]
[1777640689584,41.83,78123.51,0.0,-0.98721,1e-05,2.62712]
[1777640690592,41.83,78128.88,0.0,-0.98716,1e-05,2.63677]
[1777640691602,41.83,78143.47,0.0,-0.98701,1e-05,2.66314]
[1777640692610,41.83,78149.49,0.0,-0.98695,1e-05,2.67408]
[1777640693617,41.83,78151.69,0.0,-0.98693,1e-05,2.67809]
[1777640696639,41.83,78162.17,0.0,-0.98682,1e-05,2.69724]
[1777640697646,41.83,78166.0,0.0,-0.98678,1e-05,2.70427]
[1777640699659,41.83,78167.32,0.0,-0.98677,1e-05,2.7067]
[1777640701675,41.83,78159.31,0.0,-0.98685,1e-05,2.69201]
[1777640702680,41.83,78149.05,0.0,-0.98695,1e-05,2.67328]
[1777640703689,41.83,78143.93,0.0,-0.98701,1e-05,2.66398]
[1777640704696,41.83,78139.5,0.0,-0.98705,1e-05,2.65595]
[1777640706730,41.83,78150.76,0.0,-0.98694,1e-05,2.6764]
[1777640707735,41.83,78156.35,0.0,-0.98688,1e-05,2.68659]
[1777640708742,41.83,78157.26,0.0,-0.98687,1e-05,2.68826]
[1777640709766,41.83,78168.8,0.0,-0.98675,1e-05,2.70942]
[1777640710773,41.83,78168.21,0.0,-0.98676,1e-05,2.70833]
[1777640715791,41.83,78164.16,0.0,-0.9868,1e-05,2.70089]
[1777640720828,41.83,78166.05,0.0,-0.98678,1e-05,2.70436]
[1777640725862,41.83,78166.2,0.0,-0.98678,1e-05,2.70464]
[1777640730899,41.83,78157.39,0.0,-0.98687,1e-05,2.6885]
[1777640731903,41.83,78146.19,0.0,-0.98699,1e-05,2.6666]
[1777640732910,41.83,78139.91,0.0,-0.98705,1e-05,2.65522]
[1777640733923,41.83,78134.16,0.0,-0.98711,1e-05,2.64482]
[1777640735723,41.83,78138.9,0.0,-0.98706,1e-05,2.65339]
[1777640736940,41.83,78138.57,0.0,-0.98707,1e-05,2.65279]
[1777640741975,41.83,78141.84,0.0,-0.98703,1e-05,2.65871]
[1777640745794,41.83,78149.72,0.0,-0.98695,1e-05,2.67302]
[1777640748034,41.83,78137.95,0.0,-0.98707,1e-05,2.65167]
[1777640749030,41.83,78140.38,0.0,-0.98705,1e-05,2.65607]
[1777640751045,41.83,78143.65,0.0,-0.98702,1e-05,2.66199]
[1777640756080,41.83,78139.09,0.0,-0.98706,1e-05,2.65373]
[1777640758093,41.83,78133.85,0.0,-0.98711,1e-05,2.64426]
[1777640763129,41.83,78134.93,0.0,-0.9871,1e-05,2.64621]
[1777640765144,41.83,78139.54,0.0,-0.98706,1e-05,2.65455]
[1777640770178,41.83,78138.33,0.0,-0.98707,1e-05,2.65236]
[1777640774206,41.83,78133.16,0.0,-0.98712,1e-05,2.64302]
[1777640779240,41.83,78132.65,0.0,-0.98713,1e-05,2.6421]
[1777640781264,41.83,78138.99,0.0,-0.98706,1e-05,2.65355]
[1777640782272,41.83,78154.59,0.0,-0.98691,1e-05,2.6819]
[1777640783274,41.83,78162.39,0.0,-0.98683,1e-05,2.69616]
[1777640784279,41.83,78164.24,0.0,-0.98681,1e-05,2.69955]
[1777640786293,41.83,78169.59,0.0,-0.98675,1e-05,2.70938]
[1777640790321,41.83,78175.52,0.0,-0.98669,1e-05,2.7203]
[1777640795356,41.83,78177.87,0.0,-0.98667,1e-05,2.72314]
[1777640800391,41.83,78179.22,0.0,-0.98666,1e-05,2.72563]
[1777640805426,41.83,78178.34,0.0,-0.98667,1e-05,2.72401]
[1777640810467,41.83,78175.98,0.0,-0.98669,1e-05,2.71965]
[1777640815502,41.83,78176.52,0.0,-0.98669,1e-05,2.72065]
[1777640820537,41.83,78173.72,0.0,-0.98672,1e-05,2.71548]
[1777640824567,41.83,78179.04,0.0,-0.98666,1e-05,2.7253]
[1777640829602,41.83,78180.15,0.0,-0.98665,1e-05,2.72735]
[1777640834637,41.83,78179.8,0.0,-0.98666,1e-05,2.72671]
[1777640839672,41.83,78179.38,0.0,-0.98666,1e-05,2.72593]
[1777640843700,41.83,78174.28,0.0,-0.98671,1e-05,2.71652]
[1777640844709,41.83,78169.22,0.0,-0.98676,1e-05,2.7072]
[1777640849743,41.83,78170.23,0.0,-0.98675,1e-05,2.70906]
[1777640854777,41.83,78168.21,0.0,-0.98678,1e-05,2.70385]
[1777640859813,41.83,78166.01,0.0,-0.9868,1e-05,2.69981]
[1777640864847,41.83,78166.52,0.0,-0.9868,1e-05,2.70075]
[1777640869883,41.83,78168.49,0.0,-0.98678,1e-05,2.70437]
[1777640874918,41.83,78172.33,0.0,-0.98674,1e-05,2.71143]
[1777640879953,41.83,78174.42,0.0,-0.98672,1e-05,2.71528]
[1777640884989,41.83,78173.79,0.0,-0.98672,1e-05,2.71412]
[1777640888032,41.83,78178.95,0.0,-0.98667,1e-05,2.72363]
[1777640890027,41.83,78188.46,0.0,-0.98657,1e-05,2.74124]
[1777640891034,41.83,78188.82,0.0,-0.98657,1e-05,2.74191]
[1777640896070,41.83,78181.39,0.0,-0.98665,1e-05,2.72814]
[1777640901107,41.83,78179.09,0.0,-0.98667,1e-05,2.72389]
[1777640905132,41.83,78178.63,0.0,-0.98667,1e-05,2.72304]
[1777640910167,41.83,78175.02,0.0,-0.98671,1e-05,2.71638]
[1777640915202,41.83,78173.02,0.0,-0.98674,1e-05,2.7112]
[1777640920238,41.83,78172.12,0.0,-0.98675,1e-05,2.70954]
[1777640925273,41.83,78176.01,0.0,-0.98671,1e-05,2.71671]
[1777640930308,41.83,78173.63,0.0,-0.98673,1e-05,2.71232]
[1777640935343,41.83,78174.81,0.0,-0.98672,1e-05,2.7145]
[1777640941395,41.83,78176.16,0.0,-0.98671,1e-05,2.71699]
[1777640943400,41.83,78170.0,0.0,-0.98677,1e-05,2.70565]
[1777640948435,41.83,78177.72,0.0,-0.98669,1e-05,2.71986]
[1777640953469,41.83,78175.61,0.0,-0.98671,1e-05,2.71597]
[1777640958506,41.83,78174.46,0.0,-0.98672,1e-05,2.71385]
[1777640961527,41.83,78179.9,0.0,-0.98667,1e-05,2.72389]
[1777640966561,41.83,78180.79,0.0,-0.98666,1e-05,2.72553]
[1777640971595,41.83,78175.36,0.0,-0.98672,1e-05,2.71401]
[1777640976630,41.83,78175.05,0.0,-0.98672,1e-05,2.71344]
[1777640979652,41.83,78164.89,0.0,-0.98683,1e-05,2.69478]
[1777640981666,41.83,78159.81,0.0,-0.98688,1e-05,2.68548]
[1777640986702,41.83,78158.58,0.0,-0.98689,1e-05,2.68324]
[1777640991739,41.83,78158.65,0.0,-0.98689,1e-05,2.68337]
[1777640996774,41.83,78158.94,0.0,-0.98689,1e-05,2.6839]
[1777641001811,41.83,78164.0,0.0,-0.98684,1e-05,2.69315]
[1777641005838,41.83,78169.18,0.0,-0.98678,1e-05,2.70265]
[1777641010876,41.83,78168.5,0.0,-0.98679,1e-05,2.7014]
[1777641015908,41.83,78166.77,0.0,-0.98681,1e-05,2.69822]
[1777641020945,41.83,78165.11,0.0,-0.98683,1e-05,2.69518]
[1777641021951,41.83,78159.99,0.0,-0.98688,1e-05,2.68581]
[1777641022960,41.83,78160.19,0.0,-0.98688,1e-05,2.68618]
[1777641026987,41.83,78153.28,0.0,-0.98695,1e-05,2.67357]
[1777641029000,41.83,78153.06,0.0,-0.98695,1e-05,2.67317]
[1777641034037,41.83,78151.1,0.0,-0.98698,1e-05,2.66813]
[1777641037057,41.83,78163.56,0.0,-0.98685,1e-05,2.69085]
[1777641038065,41.83,78164.92,0.0,-0.98684,1e-05,2.69334]
[1777641043101,41.83,78167.84,0.0,-0.98681,1e-05,2.69869]
[1777641048135,41.83,78169.06,0.0,-0.98679,1e-05,2.70093]
[1777641053168,41.83,78169.24,0.0,-0.98679,1e-05,2.70126]
[1777641054182,41.83,78178.92,0.0,-0.98669,1e-05,2.71908]
[1777641055197,41.83,78184.74,0.0,-0.98663,1e-05,2.72983]
[1777641056191,41.83,78188.46,0.0,-0.98659,1e-05,2.73672]
[1777641058232,41.83,78194.11,0.0,-0.98654,1e-05,2.74722]
[1777641059219,41.83,78218.39,0.0,-0.98628,1e-05,2.79267]
[1777641060276,41.83,78256.61,0.0,-0.98587,1e-05,2.86541]
[1777641061251,41.83,78277.0,0.0,-0.98565,1e-05,2.90482]
[1777641062251,41.83,78276.06,0.0,-0.98566,1e-05,2.903]
[1777641064263,41.83,78257.59,0.0,-0.98587,1e-05,2.86706]
[1777641065274,41.83,78239.55,0.0,-0.98606,1e-05,2.83253]
[1777641066277,41.83,78236.43,0.0,-0.98609,1e-05,2.82647]
[1777641068290,41.83,78244.88,0.0,-0.986,1e-05,2.84236]
[1777641069298,41.83,78251.52,0.0,-0.98593,1e-05,2.85506]
[1777641070304,41.83,78246.02,0.0,-0.98599,1e-05,2.84454]
[1777641071313,41.83,78237.42,0.0,-0.98608,1e-05,2.82813]
[1777641072321,41.83,78218.25,0.0,-0.98629,1e-05,2.79184]
[1777641073327,41.83,78208.94,0.0,-0.98638,1e-05,2.7743]
[1777641074337,41.83,78208.31,0.0,-0.98639,1e-05,2.77311]
[1777641079369,41.83,78225.28,0.0,-0.98621,1e-05,2.80501]
[1777641081400,41.83,78225.72,0.0,-0.98621,1e-05,2.80578]
[1777641083431,41.83,78242.42,0.0,-0.98603,1e-05,2.83743]
[1777641084409,41.83,78265.0,0.0,-0.98579,1e-05,2.8807]
[1777641085415,41.83,78266.66,0.0,-0.98577,1e-05,2.88391]
[1777641090451,41.83,78266.03,0.0,-0.98578,1e-05,2.88155]
[1777641092466,41.83,78274.38,0.0,-0.9857,1e-05,2.89573]
[1777641096493,41.83,78267.99,0.0,-0.98578,1e-05,2.88254]
[1777641101528,41.82,78260.59,0.0,-0.98586,1e-05,2.86736]
[1777641106565,41.82,78261.43,0.0,-0.98586,1e-05,2.8681]
[1777641110592,41.82,78265.42,0.0,-0.98582,1e-05,2.87502]
[1777641114621,41.82,78276.38,0.0,-0.98571,1e-05,2.89538]
[1777641115628,41.81,78281.94,0.0,-0.98565,1e-05,2.90594]
[1777641116635,41.81,78287.36,0.0,-0.98559,1e-05,2.91623]
[1777641117642,41.81,78294.22,0.0,-0.98551,1e-05,2.92937]
[1777641118649,41.81,78299.64,0.0,-0.98546,1e-05,2.9397]
[1777641120693,41.81,78320.52,0.0,-0.98523,1e-05,2.98028]
[1777641122689,41.81,78357.99,0.0,-0.9848,1e-05,3.05532]
[1777641123697,41.81,78375.2,0.0,-0.9846,1e-05,3.09027]
[1777641124703,41.81,78382.44,0.0,-0.98452,1e-05,3.10507]
[1777641125710,41.81,78378.7,0.0,-0.98457,1e-05,3.09683]
[1777641127724,41.81,78371.29,0.0,-0.98466,1e-05,3.08057]
[1777641131753,41.8,78368.38,0.0,-0.98471,1e-05,3.07245]
[1777641132764,41.8,78380.1,0.0,-0.98457,1e-05,3.09579]
[1777641133771,41.8,78389.42,0.0,-0.98447,1e-05,3.1143]
[1777641134775,41.79,78383.16,0.0,-0.98454,1e-05,3.10086]
[1777641135783,41.79,78368.27,0.0,-0.98472,1e-05,3.06993]
[1777641136794,41.79,78368.88,0.0,-0.98472,1e-05,3.07063]
[1777641137797,41.79,78380.91,0.0,-0.98458,1e-05,3.0946]
[1777641138805,41.79,78378.42,0.0,-0.98461,1e-05,3.08893]
[1777641143840,41.78,78371.97,0.0,-0.9847,1e-05,3.07291]
[1777641144852,41.78,78366.49,0.0,-0.98477,1e-05,3.06123]
[1777641145853,41.78,78365.87,0.0,-0.98478,1e-05,3.05945]
[1777641146865,41.77,78356.0,0.0,-0.9849,1e-05,3.03898]
[1777641147868,41.77,78340.65,0.0,-0.98507,1e-05,3.00768]
[1777641148875,41.77,78332.07,0.0,-0.98517,1e-05,2.99014]
[1777641149884,41.77,78334.82,0.0,-0.98514,1e-05,2.99521]
[1777641150890,41.77,78345.09,0.0,-0.98503,1e-05,3.01531]
[1777641151898,41.77,78347.91,0.0,-0.98501,1e-05,3.01845]
[1777641153915,41.76,78338.79,0.0,-0.98512,1e-05,2.99934]
[1777641158949,41.76,78342.01,0.0,-0.98509,1e-05,3.00411]
[1777641160964,41.76,78328.95,0.0,-0.98525,1e-05,2.97731]
[1777641161966,41.76,78325.22,0.0,-0.98529,1e-05,2.96956]
[1777641162973,41.75,78318.28,0.0,-0.98537,1e-05,2.95517]
[1777641164987,41.75,78313.38,0.0,-0.98543,1e-05,2.94492]
[1777641165994,41.75,78307.12,0.0,-0.9855,1e-05,2.93235]
[1777641171040,41.75,78303.56,0.0,-0.98554,1e-05,2.92429]
[1777641172038,41.75,78301.06,0.0,-0.98557,1e-05,2.91891]
[1777641177072,41.74,78305.59,0.0,-0.98553,1e-05,2.92653]
[1777641180093,41.74,78300.61,0.0,-0.98559,1e-05,2.91608]
[1777641185128,41.74,78305.15,0.0,-0.98555,1e-05,2.92379]
[1777641190162,41.73,78303.43,0.0,-0.98557,1e-05,2.91925]
[1777641195214,41.73,78329.04,0.0,-0.9853,1e-05,2.96848]
[1777641196219,41.73,78357.77,0.0,-0.98497,1e-05,3.02558]
[1777641201254,41.73,78347.9,0.0,-0.98509,1e-05,3.00451]
[1777641202261,41.73,78341.54,0.0,-0.98517,1e-05,2.99145]
[1777641205284,41.72,78335.89,0.0,-0.98524,1e-05,2.97917]
[1777641210320,41.72,78332.95,0.0,-0.98528,1e-05,2.9717]
[1777641215356,41.71,78339.19,0.0,-0.98523,1e-05,2.98088]
[1777641218377,41.71,78329.24,0.0,-0.98534,1e-05,2.9602]
[1777641223413,41.68,78324.72,0.0,-0.98546,1e-05,2.94018]
[1777641228447,41.66,78322.63,0.0,-0.98552,1e-05,2.92833]
[1777641233481,41.65,78323.68,0.0,-0.98553,1e-05,2.92718]
[1777641239345,41.61,78320.51,0.0,-0.98563,1e-05,2.91014]
[1777641244559,41.59,78321.41,0.0,-0.98568,1e-05,2.90185]
[1777641249417,41.56,78326.56,0.0,-0.98568,1e-05,2.90162]
[1777641252614,41.55,78333.3,0.0,-0.98562,1e-05,2.9124]
[1777641254629,41.54,78325.19,0.0,-0.98572,1e-05,2.89435]
[1777641256643,41.54,78309.16,0.0,-0.9859,1e-05,2.86292]
[1777641257650,41.54,78301.56,0.0,-0.98598,1e-05,2.84726]
[1777641262684,41.54,78300.9,0.0,-0.98599,1e-05,2.84554]
[1777641267721,41.53,78297.73,0.0,-0.98603,1e-05,2.83837]
[1777641270742,41.53,78291.6,0.0,-0.98611,1e-05,2.82545]
[1777641272756,41.53,78296.46,0.0,-0.98606,1e-05,2.83263]
[1777641277792,41.53,78293.38,0.0,-0.9861,1e-05,2.82641]
[1777641282831,41.53,78290.7,0.0,-0.98613,1e-05,2.82098]
[1777641287865,41.53,78291.53,0.0,-0.98612,1e-05,2.82228]
[1777641293906,41.52,78294.3,0.0,-0.98609,1e-05,2.82725]
[1777641295922,41.52,78300.11,0.0,-0.98603,1e-05,2.83828]
[1777641296929,41.52,78305.66,0.0,-0.98597,1e-05,2.84888]
[1777641297937,41.52,78310.58,0.0,-0.98592,1e-05,2.85828]
[1777641299950,41.52,78317.65,0.0,-0.98585,1e-05,2.87173]
[1777641302970,41.52,78335.3,0.0,-0.98565,1e-05,2.90569]
[1777641303977,41.52,78344.76,0.0,-0.98555,1e-05,2.92425]
[1777641304984,41.52,78348.6,0.0,-0.98551,1e-05,2.93158]
[1777641306998,41.52,78347.66,0.0,-0.98552,1e-05,2.92924]
[1777641308006,41.52,78341.5,0.0,-0.98559,1e-05,2.91712]
[1777641309014,41.52,78341.76,0.0,-0.98559,1e-05,2.91764]
[1777641312033,41.52,78336.66,0.0,-0.98565,1e-05,2.90699]
[1777641313041,41.52,78336.83,0.0,-0.98565,1e-05,2.90713]
[1777641318075,41.51,78330.37,0.0,-0.98572,1e-05,2.89356]
[1777641319082,41.51,78330.98,0.0,-0.98573,1e-05,2.89308]
[1777641324118,41.49,78331.29,0.0,-0.98577,1e-05,2.88603]
[1777641329153,41.47,78330.38,0.0,-0.98582,1e-05,2.87743]
[1777641332180,41.47,78340.09,0.0,-0.98572,1e-05,2.89426]
[1777641333183,41.47,78345.45,0.0,-0.98566,1e-05,2.90475]
[1777641338217,41.46,78343.82,0.0,-0.98568,1e-05,2.90075]
[1777641343253,41.46,78345.4,0.0,-0.98567,1e-05,2.90294]
[1777641348289,41.46,78345.85,0.0,-0.98567,1e-05,2.90311]
[1777641352316,41.46,78352.27,0.0,-0.9856,1e-05,2.91511]
[1777641357351,41.44,78355.59,0.0,-0.9856,1e-05,2.91522]
[1777641358358,41.44,78361.63,0.0,-0.98554,1e-05,2.92694]
[1777641363393,41.43,78360.78,0.0,-0.98555,1e-05,2.92441]
[1777641368428,41.43,78354.82,0.0,-0.98563,1e-05,2.91076]
[1777641369435,41.43,78349.23,0.0,-0.9857,1e-05,2.89869]
[1777641374470,41.41,78347.73,0.0,-0.98574,1e-05,2.89052]
[1777641376484,41.41,78341.03,0.0,-0.98582,1e-05,2.87729]
[1777641378497,41.41,78335.36,0.0,-0.98588,1e-05,2.86613]
[1777641383532,41.41,78335.75,0.0,-0.98588,1e-05,2.86651]
[1777641385547,41.41,78340.8,0.0,-0.98582,1e-05,2.87612]
[1777641389574,41.41,78344.27,0.0,-0.98579,1e-05,2.88241]
[1777641391589,41.41,78350.41,0.0,-0.98573,1e-05,2.89256]
[1777641396623,41.4,78352.14,0.0,-0.98572,1e-05,2.89398]
[1777641401658,41.4,78349.82,0.0,-0.98575,1e-05,2.8888]
[1777641406694,41.4,78351.97,0.0,-0.98573,1e-05,2.89238]
[1777641411729,41.39,78351.83,0.0,-0.98574,1e-05,2.89149]
[1777641417776,41.39,78353.29,0.0,-0.98572,1e-05,2.89362]
[1777641422823,41.39,78344.68,0.0,-0.98582,1e-05,2.87627]
[1777641427861,41.38,78348.11,0.0,-0.9858,1e-05,2.88075]
[1777641433900,41.38,78349.12,0.0,-0.98579,1e-05,2.88217]
[1777641438936,41.38,78350.34,0.0,-0.98578,1e-05,2.88414]
[1777641442963,41.38,78344.11,0.0,-0.98585,1e-05,2.87165]
[1777641443970,41.38,78337.86,0.0,-0.98592,1e-05,2.85945]
[1777641444979,41.38,78337.95,0.0,-0.98592,1e-05,2.85957]
[1777641450019,41.38,78338.12,0.0,-0.98592,1e-05,2.85966]
[1777641452032,41.38,78332.75,0.0,-0.98598,1e-05,2.84763]
[1777641457065,41.38,78329.72,0.0,-0.98602,1e-05,2.84166]
[1777641462101,41.38,78330.1,0.0,-0.98601,1e-05,2.8423]
[1777641467136,41.38,78331.46,0.0,-0.986,1e-05,2.84482]
[1777641472171,41.38,78330.39,0.0,-0.98601,1e-05,2.84264]
[1777641476199,41.38,78324.9,0.0,-0.98607,1e-05,2.83197]
[1777641481234,41.38,78323.92,0.0,-0.98608,1e-05,2.83003]
[1777641486269,41.38,78324.11,0.0,-0.98608,1e-05,2.83034]
[1777641491305,41.38,78325.69,0.0,-0.98606,1e-05,2.83328]
[1777641493319,41.38,78316.92,0.0,-0.98616,1e-05,2.8164]
[1777641494328,41.38,78303.87,0.0,-0.9863,1e-05,2.79147]
[1777641495338,41.38,78298.54,0.0,-0.98635,1e-05,2.78134]
[1777641496339,41.38,78298.5,0.0,-0.98635,1e-05,2.78127]
[1777641498354,41.38,78290.29,0.0,-0.98644,1e-05,2.76572]
[1777641499362,41.38,78284.58,0.0,-0.9865,1e-05,2.75495]
[1777641500368,41.38,78282.96,0.0,-0.98652,1e-05,2.7519]
[1777641503389,41.38,78278.86,0.0,-0.98656,1e-05,2.74419]
[1777641505404,41.38,78273.03,0.0,-0.98662,1e-05,2.73326]
[1777641508424,41.38,78267.71,0.0,-0.98668,1e-05,2.72331]
[1777641510441,41.38,78259.97,0.0,-0.98676,1e-05,2.7089]
[1777641511445,41.38,78253.66,0.0,-0.98683,1e-05,2.69569]
[1777641512452,41.38,78248.0,0.0,-0.98689,1e-05,2.68523]
[1777641517488,41.38,78243.02,0.0,-0.98694,1e-05,2.67605]
[1777641522523,41.38,78239.94,0.0,-0.98697,1e-05,2.67038]
[1777641527558,41.38,78231.57,0.0,-0.98705,1e-05,2.65503]
[1777641532593,41.38,78236.66,0.0,-0.987,1e-05,2.66436]
[1777641537628,41.38,78240.02,0.0,-0.98697,1e-05,2.67053]
[1777641542663,41.38,78240.88,0.0,-0.98696,1e-05,2.67211]
[1777641544677,41.38,78235.57,0.0,-0.98701,1e-05,2.66236]
[1777641549712,41.38,78230.93,0.0,-0.98706,1e-05,2.65386]
[1777641552732,41.38,78236.12,0.0,-0.98701,1e-05,2.66336]
[1777641557767,41.38,78235.56,0.0,-0.98701,1e-05,2.66234]
[1777641564817,41.38,78235.26,0.0,-0.98702,1e-05,2.66179]
[1777641569852,41.38,78232.57,0.0,-0.98704,1e-05,2.65686]
[1777641574889,41.38,78235.22,0.0,-0.98702,1e-05,2.66023]
[1777641579922,41.38,78238.17,0.0,-0.98699,1e-05,2.66565]
[1777641584958,41.38,78239.57,0.0,-0.98698,1e-05,2.66822]
[1777641589994,41.38,78239.82,0.0,-0.98698,1e-05,2.66868]
[1777641593014,41.38,78247.34,0.0,-0.9869,1e-05,2.68252]
[1777641598050,41.38,78255.55,0.0,-0.98682,1e-05,2.6977]
[1777641599056,41.38,78261.89,0.0,-0.98675,1e-05,2.70947]
[1777641601078,41.38,78272.31,0.0,-0.98664,1e-05,2.7289]
[1777641602077,41.38,78277.15,0.0,-0.98659,1e-05,2.73796]
[1777641607122,41.38,78280.17,0.0,-0.98656,1e-05,2.74363]
[1777641611141,41.38,78274.97,0.0,-0.98661,1e-05,2.73388]
[1777641616178,41.38,78274.94,0.0,-0.98662,1e-05,2.73382]
[1777641621212,41.38,78273.77,0.0,-0.98663,1e-05,2.73163]
[1777641626248,41.38,78270.03,0.0,-0.98667,1e-05,2.72464]
[1777641631284,41.38,78265.57,0.0,-0.98672,1e-05,2.71482]
[1777641634302,41.38,78262.5,0.0,-0.98675,1e-05,2.70911]
[1777641639337,41.38,78263.75,0.0,-0.98674,1e-05,2.71143]
[1777641644371,41.38,78264.88,0.0,-0.98673,1e-05,2.71353]
[1777641649407,41.38,78265.83,0.0,-0.98672,1e-05,2.7153]
[1777641653435,41.38,78275.43,0.0,-0.98662,1e-05,2.73323]
[1777641654443,41.38,78284.45,0.0,-0.98652,1e-05,2.75016]
[1777641655452,41.38,78285.42,0.0,-0.98651,1e-05,2.75199]
[1777641658470,41.38,78286.58,0.0,-0.9865,1e-05,2.75417]
[1777641663511,41.38,78285.68,0.0,-0.98651,1e-05,2.75248]
[1777641668545,41.38,78283.4,0.0,-0.98653,1e-05,2.74819]
[1777641673581,41.38,78280.09,0.0,-0.98657,1e-05,2.74197]
[1777641678615,41.38,78278.91,0.0,-0.98658,1e-05,2.73975]
[1777641682645,41.38,78286.03,0.0,-0.98651,1e-05,2.75314]
[1777641683657,41.38,78294.61,0.0,-0.98642,1e-05,2.76933]
[1777641684660,41.38,78306.58,0.0,-0.98629,1e-05,2.79202]
[1777641685665,41.38,78316.52,0.0,-0.98618,1e-05,2.81093]
[1777641690700,41.38,78322.23,0.0,-0.98612,1e-05,2.82153]
[1777641695736,41.37,78325.71,0.0,-0.9861,1e-05,2.82634]
[1777641700770,41.37,78330.15,0.0,-0.98605,1e-05,2.83452]
[1777641705810,41.37,78328.14,0.0,-0.98607,1e-05,2.83029]
[1777641708826,41.37,78305.58,0.0,-0.98632,1e-05,2.78703]
[1777641709834,41.37,78298.63,0.0,-0.98639,1e-05,2.77384]
[1777641710841,41.37,78288.3,0.0,-0.9865,1e-05,2.75432]
[1777641712855,41.37,78283.23,0.0,-0.98655,1e-05,2.74478]
[1777641717890,41.37,78280.59,0.0,-0.98658,1e-05,2.73983]
[1777641722926,41.37,78285.07,0.0,-0.98653,1e-05,2.74824]
[1777641725945,41.37,78295.49,0.0,-0.98642,1e-05,2.76789]
[1777641730983,41.37,78291.58,0.0,-0.98646,1e-05,2.76051]
[1777641736017,41.37,78291.72,0.0,-0.98646,1e-05,2.76077]
[1777641738032,41.37,78284.25,0.0,-0.98654,1e-05,2.7467]
[1777641742885,41.37,78273.8,0.0,-0.98665,1e-05,2.72711]
[1777641748112,41.37,78268.86,0.0,-0.9867,1e-05,2.71789]
[1777641753147,41.37,78269.87,0.0,-0.9867,1e-05,2.71827]
[1777641757174,41.37,78272.39,0.0,-0.98667,1e-05,2.72297]
[1777641760196,41.37,78280.87,0.0,-0.98658,1e-05,2.73884]
[1777641761203,41.37,78290.42,0.0,-0.98648,1e-05,2.7568]
[1777641764224,41.37,78296.24,0.0,-0.98642,1e-05,2.76779]
[1777641768251,41.37,78290.22,0.0,-0.98649,1e-05,2.75642]
[1777641769260,41.37,78285.22,0.0,-0.98654,1e-05,2.74701]
[1777641772282,41.37,78278.26,0.0,-0.98661,1e-05,2.73395]
[1777641774294,41.37,78272.94,0.0,-0.98667,1e-05,2.724]
[1777641779330,41.37,78272.64,0.0,-0.98667,1e-05,2.72344]
[1777641783359,41.37,78264.31,0.0,-0.98676,1e-05,2.70792]
[1777641784365,41.37,78264.11,0.0,-0.98676,1e-05,2.70754]
[1777641788394,41.37,78268.45,0.0,-0.98671,1e-05,2.71562]
[1777641793427,41.37,78269.5,0.0,-0.9867,1e-05,2.71758]
[1777641798463,41.37,78267.37,0.0,-0.98672,1e-05,2.71361]
[1777641800478,41.37,78276.93,0.0,-0.98662,1e-05,2.73146]
[1777641801487,41.37,78283.86,0.0,-0.98655,1e-05,2.74445]
[1777641802493,41.37,78286.82,0.0,-0.98652,1e-05,2.75002]
[1777641803499,41.37,78295.67,0.0,-0.98643,1e-05,2.76671]
[1777641804507,41.37,78298.44,0.0,-0.9864,1e-05,2.77196]
[1777641805514,41.37,78306.12,0.0,-0.98632,1e-05,2.78653]
[1777641806520,41.37,78312.25,0.0,-0.98625,1e-05,2.79817]
[1777641808533,41.37,78315.26,0.0,-0.98622,1e-05,2.80383]
[1777641813569,41.37,78317.08,0.0,-0.98621,1e-05,2.80556]
[1777641814576,41.37,78310.44,0.0,-0.98628,1e-05,2.79286]
[1777641815583,41.37,78304.07,0.0,-0.98635,1e-05,2.78074]
[1777641816591,41.37,78305.32,0.0,-0.98634,1e-05,2.78311]
[1777641820627,41.37,78296.38,0.0,-0.98643,1e-05,2.76617]
[1777641821633,41.37,78288.64,0.0,-0.98651,1e-05,2.75156]
[1777641822642,41.37,78284.41,0.0,-0.98656,1e-05,2.74361]
[1777641824653,41.37,78282.76,0.0,-0.98657,1e-05,2.74051]
[1777641829689,41.37,78280.94,0.0,-0.98659,1e-05,2.7371]
[1777641834724,41.37,78282.07,0.0,-0.98658,1e-05,2.73921]
[1777641835731,41.37,78289.0,0.0,-0.98651,1e-05,2.75224]
[1777641836738,41.37,78290.31,0.0,-0.98649,1e-05,2.75471]
[1777641838752,41.37,78282.87,0.0,-0.98657,1e-05,2.74072]
[1777641843788,41.37,78289.73,0.0,-0.9865,1e-05,2.75362]
[1777641847816,41.37,78294.73,0.0,-0.98645,1e-05,2.76305]
[1777641849830,41.37,78300.47,0.0,-0.98639,1e-05,2.77391]
[1777641851844,41.37,78308.44,0.0,-0.9863,1e-05,2.78902]
[1777641856879,41.37,78312.99,0.0,-0.98625,1e-05,2.79761]
[1777641861914,41.37,78311.17,0.0,-0.98627,1e-05,2.79409]
[1777641866948,41.37,78309.07,0.0,-0.9863,1e-05,2.79009]
[1777641871984,41.37,78310.92,0.0,-0.98628,1e-05,2.79208]
[1777641875012,41.37,78302.5,0.0,-0.98637,1e-05,2.77608]
[1777641877019,41.37,78294.15,0.0,-0.98646,1e-05,2.76028]
[1777641878025,41.37,78286.73,0.0,-0.98654,1e-05,2.74631]
[1777641883061,41.37,78286.46,0.0,-0.98654,1e-05,2.7458]
[1777641887089,41.37,78290.55,0.0,-0.9865,1e-05,2.75349]
[1777641892123,41.37,78285.62,0.0,-0.98655,1e-05,2.74422]
[1777641897159,41.37,78283.34,0.0,-0.98657,1e-05,2.73994]
[1777641899173,41.37,78296.42,0.0,-0.98644,1e-05,2.76457]
[1777641901187,41.37,78289.08,0.0,-0.98651,1e-05,2.75073]
[1777641906222,41.37,78290.11,0.0,-0.9865,1e-05,2.75267]
[1777641909244,41.37,78282.38,0.0,-0.98658,1e-05,2.73814]
[1777641910251,41.37,78276.34,0.0,-0.98665,1e-05,2.72682]
[1777641915287,41.37,78272.6,0.0,-0.98669,1e-05,2.71984]
[1777641920322,41.37,78269.27,0.0,-0.98672,1e-05,2.71363]
[1777641925357,41.37,78265.61,0.0,-0.98676,1e-05,2.70682]
[1777641927372,41.37,78261.14,0.0,-0.98681,1e-05,2.69852]
[1777641932406,41.37,78263.94,0.0,-0.98678,1e-05,2.70222]
[1777641935427,41.37,78258.23,0.0,-0.98684,1e-05,2.69164]
[1777641936434,41.37,78253.19,0.0,-0.98689,1e-05,2.68232]
[1777641941468,41.37,78255.91,0.0,-0.98687,1e-05,2.68735]
[1777641945497,41.37,78263.38,0.0,-0.98679,1e-05,2.70118]
[1777641947511,41.37,78264.61,0.0,-0.98678,1e-05,2.70347]
[1777641952553,41.37,78262.72,0.0,-0.9868,1e-05,2.69996]
[1777641956579,41.37,78262.36,0.0,-0.9868,1e-05,2.69929]
[1777641961614,41.37,78265.22,0.0,-0.98677,1e-05,2.7046]
[1777641966649,41.37,78266.27,0.0,-0.98676,1e-05,2.70655]
[1777641971687,41.37,78265.24,0.0,-0.98677,1e-05,2.70464]
[1777641976719,41.37,78265.26,0.0,-0.98677,1e-05,2.70467]
[1777641977728,41.37,78259.39,0.0,-0.98683,1e-05,2.69378]
[1777641978734,41.37,78258.16,0.0,-0.98684,1e-05,2.69151]
[1777641983771,41.37,78260.74,0.0,-0.98682,1e-05,2.69629]
[1777641987797,41.37,78254.53,0.0,-0.98688,1e-05,2.6848]
[1777641992833,41.37,78253.01,0.0,-0.9869,1e-05,2.6805]
[1777641997867,41.37,78267.44,0.0,-0.98675,1e-05,2.70723]
[1777641998874,41.37,78269.08,0.0,-0.98674,1e-05,2.71028]
[1777642002907,41.37,78261.68,0.0,-0.98681,1e-05,2.69653]
[1777642007937,41.37,78260.52,0.0,-0.98683,1e-05,2.69438]
[1777642011965,41.37,78253.46,0.0,-0.9869,1e-05,2.68133]
[1777642017003,41.37,78255.37,0.0,-0.98688,1e-05,2.68486]
[1777642022035,41.37,78256.14,0.0,-0.98687,1e-05,2.68628]
[1777642023042,41.37,78262.76,0.0,-0.9868,1e-05,2.69853]
[1777642028077,41.37,78261.17,0.0,-0.98682,1e-05,2.69559]
[1777642033111,41.37,78255.17,0.0,-0.98688,1e-05,2.68449]
[1777642038147,41.37,78255.38,0.0,-0.98688,1e-05,2.68487]
[1777642043182,41.37,78256.99,0.0,-0.98686,1e-05,2.68785]
[1777642048217,41.37,78255.14,0.0,-0.98688,1e-05,2.68443]
[1777642050231,41.37,78262.52,0.0,-0.98681,1e-05,2.69809]
[1777642055265,41.37,78261.38,0.0,-0.98682,1e-05,2.69448]
[1777642060301,41.37,78261.37,0.0,-0.98682,1e-05,2.69446]
[1777642062315,41.37,78266.97,0.0,-0.98677,1e-05,2.70485]
[1777642067351,41.37,78264.94,0.0,-0.98679,1e-05,2.70108]
[1777642072385,41.37,78263.74,0.0,-0.9868,1e-05,2.69886]
[1777642077420,41.37,78260.06,0.0,-0.98684,1e-05,2.69204]
[1777642082456,41.37,78260.31,0.0,-0.98683,1e-05,2.6925]
[1777642087492,41.37,78255.65,0.0,-0.98688,1e-05,2.68388]
[1777642092525,41.37,78255.98,0.0,-0.98688,1e-05,2.68449]
[1777642097563,41.37,78258.48,0.0,-0.98685,1e-05,2.68911]
[1777642102596,41.37,78264.2,0.0,-0.98679,1e-05,2.69971]
[1777642107631,41.37,78265.36,0.0,-0.98678,1e-05,2.70186]
[1777642111659,41.37,78260.89,0.0,-0.98684,1e-05,2.69208]
[1777642116697,41.37,78259.85,0.0,-0.98685,1e-05,2.69015]
[1777642121731,41.37,78250.94,0.0,-0.98694,1e-05,2.67371]
[1777642124752,41.37,78251.23,0.0,-0.98693,1e-05,2.67424]
[1777642129787,41.37,78252.1,0.0,-0.98693,1e-05,2.67584]
[1777642134824,41.37,78252.95,0.0,-0.98692,1e-05,2.67741]
[1777642139861,41.37,78253.07,0.0,-0.98692,1e-05,2.67763]
[1777642144895,41.37,78255.91,0.0,-0.98689,1e-05,2.68287]
[1777642149931,41.37,78255.49,0.0,-0.98689,1e-05,2.6821]
[1777642154973,41.37,78252.91,0.0,-0.98692,1e-05,2.67734]
[1777642160009,41.37,78251.34,0.0,-0.98693,1e-05,2.67444]
[1777642162021,41.37,78244.98,0.0,-0.987,1e-05,2.66275]
[1777642163027,41.37,78246.16,0.0,-0.98699,1e-05,2.66492]
[1777642167056,41.37,78233.65,0.0,-0.98711,1e-05,2.64202]
[1777642168063,41.37,78230.75,0.0,-0.98714,1e-05,2.63673]
[1777642171086,41.37,78229.23,0.0,-0.98717,1e-05,2.63249]
[1777642172094,41.37,78234.25,0.0,-0.98711,1e-05,2.64164]
[1777642174109,41.37,78237.72,0.0,-0.98708,1e-05,2.64797]
[1777642178134,41.37,78246.47,0.0,-0.98699,1e-05,2.664]
[1777642183168,41.37,78246.05,0.0,-0.98699,1e-05,2.66323]
[1777642188205,41.37,78246.93,0.0,-0.98699,1e-05,2.66485]
[1777642193243,41.37,78245.98,0.0,-0.987,1e-05,2.6631]
[1777642198278,41.37,78248.68,0.0,-0.98697,1e-05,2.66806]
[1777642203322,41.37,78250.86,0.0,-0.98695,1e-05,2.67207]
[1777642205421,41.37,78245.76,0.0,-0.987,1e-05,2.6627]
[1777642206342,41.37,78226.55,0.0,-0.98719,1e-05,2.62762]
[1777642208356,41.37,78221.45,0.0,-0.98724,1e-05,2.61837]
[1777642209362,41.37,78215.29,0.0,-0.9873,1e-05,2.60723]
[1777642210371,41.37,78212.65,0.0,-0.98733,1e-05,2.60247]
[1777642211377,41.37,78220.43,0.0,-0.98725,1e-05,2.61652]
[1777642212385,41.37,78224.55,0.0,-0.98721,1e-05,2.62399]
[1777642213393,41.37,78230.12,0.0,-0.98716,1e-05,2.63411]
[1777642214401,41.37,78226.19,0.0,-0.9872,1e-05,2.62697]
[1777642215416,41.37,78231.39,0.0,-0.98714,1e-05,2.63642]
[1777642216420,41.37,78224.71,0.0,-0.98721,1e-05,2.62428]
[1777642217424,41.37,78211.62,0.0,-0.98734,1e-05,2.60061]
[1777642218431,41.37,78205.08,0.0,-0.98741,1e-05,2.58885]
[1777642219437,41.37,78193.11,0.0,-0.98752,1e-05,2.56743]
[1777642220444,41.37,78191.58,0.0,-0.98754,1e-05,2.5647]
[1777642225480,41.37,78188.1,0.0,-0.98757,1e-05,2.5585]
[1777642228501,41.37,78181.77,0.0,-0.98764,1e-05,2.54726]
[1777642230517,41.37,78188.59,0.0,-0.98757,1e-05,2.55938]
[1777642231534,41.37,78192.34,0.0,-0.98754,1e-05,2.56461]
[1777642232536,41.37,78197.18,0.0,-0.98749,1e-05,2.57324]
[1777642234550,41.37,78202.3,0.0,-0.98744,1e-05,2.58241]
[1777642238577,41.37,78207.52,0.0,-0.98739,1e-05,2.59177]
[1777642243613,41.37,78205.32,0.0,-0.98741,1e-05,2.58782]
[1777642246447,41.37,78209.91,0.0,-0.98737,1e-05,2.59607]
[1777642247641,41.37,78217.17,0.0,-0.98729,1e-05,2.60916]
[1777642252675,41.37,78218.78,0.0,-0.98728,1e-05,2.61207]
[1777642254690,41.37,78234.93,0.0,-0.98711,1e-05,2.6414]
[1777642259726,41.37,78241.51,0.0,-0.98705,1e-05,2.65343]
[1777642263766,41.37,78250.41,0.0,-0.98696,1e-05,2.66976]
[1777642265770,41.37,78238.67,0.0,-0.98708,1e-05,2.64823]
[1777642267785,41.37,78215.8,0.0,-0.98731,1e-05,2.60669]
[1777642268795,41.37,78209.4,0.0,-0.98737,1e-05,2.59515]
[1777642269800,41.37,78218.63,0.0,-0.98728,1e-05,2.6118]
[1777642270805,41.37,78229.46,0.0,-0.98717,1e-05,2.63144]
[1777642271819,41.37,78236.55,0.0,-0.9871,1e-05,2.64436]
[1777642273826,41.37,78250.03,0.0,-0.98696,1e-05,2.66906]
[1777642274833,41.37,78256.17,0.0,-0.9869,1e-05,2.68037]
[1777642276852,41.37,78261.82,0.0,-0.98684,1e-05,2.69081]
[1777642279868,41.37,78275.5,0.0,-0.9867,1e-05,2.71623]
[1777642284904,41.37,78276.27,0.0,-0.98669,1e-05,2.71766]
[1777642287924,41.37,78270.79,0.0,-0.98675,1e-05,2.70746]
[1777642291951,41.37,78265.38,0.0,-0.98681,1e-05,2.69591]
[1777642296986,41.37,78264.68,0.0,-0.98682,1e-05,2.69462]
[1777642301015,41.37,78256.35,0.0,-0.9869,1e-05,2.67921]
[1777642302022,41.37,78253.45,0.0,-0.98693,1e-05,2.67387]
[1777642306050,41.37,78265.54,0.0,-0.98681,1e-05,2.69621]
[1777642307057,41.37,78265.66,0.0,-0.98681,1e-05,2.69643]
[1777642312092,41.37,78266.97,0.0,-0.98679,1e-05,2.69886]
[1777642317131,41.37,78269.81,0.0,-0.98677,1e-05,2.70414]
[1777642320148,41.37,78260.69,0.0,-0.98686,1e-05,2.68723]
[1777642321155,41.37,78254.57,0.0,-0.98692,1e-05,2.67593]
[1777642322161,41.37,78256.63,0.0,-0.9869,1e-05,2.67973]
[1777642324176,41.37,78263.42,0.0,-0.98683,1e-05,2.69228]
[1777642326190,41.37,78273.86,0.0,-0.98672,1e-05,2.71167]
[1777642327196,41.37,78276.36,0.0,-0.9867,1e-05,2.71633]
[1777642332232,41.37,78278.62,0.0,-0.98667,1e-05,2.72055]
[1777642337267,41.37,78277.95,0.0,-0.98668,1e-05,2.7193]
[1777642342303,41.37,78276.49,0.0,-0.9867,1e-05,2.71657]
[1777642347339,41.37,78266.78,0.0,-0.9868,1e-05,2.69851]
[1777642348346,41.37,78263.9,0.0,-0.98683,1e-05,2.69317]
[1777642349354,41.37,78258.14,0.0,-0.98689,1e-05,2.68252]
[1777642350360,41.37,78256.02,0.0,-0.98691,1e-05,2.67861]
[1777642355395,41.37,78255.9,0.0,-0.98692,1e-05,2.67689]
[1777642360431,41.37,78255.11,0.0,-0.98692,1e-05,2.67544]
[1777642365465,41.37,78256.34,0.0,-0.98691,1e-05,2.67771]
[1777642370501,41.37,78255.89,0.0,-0.98692,1e-05,2.67688]
[1777642374530,41.37,78268.79,0.0,-0.98678,1e-05,2.70074]
[1777642375537,41.37,78279.95,0.0,-0.98667,1e-05,2.72152]
[1777642376543,41.37,78286.79,0.0,-0.9866,1e-05,2.73432]
[1777642377550,41.37,78288.49,0.0,-0.98658,1e-05,2.73751]
[1777642379564,41.37,78301.94,0.0,-0.98644,1e-05,2.76284]
[1777642380574,41.37,78298.66,0.0,-0.98647,1e-05,2.75665]
[1777642382584,41.37,78305.28,0.0,-0.9864,1e-05,2.76916]
[1777642383592,41.37,78305.25,0.0,-0.9864,1e-05,2.7691]
[1777642388627,41.37,78311.18,0.0,-0.98634,1e-05,2.78035]
[1777642393669,41.37,78307.6,0.0,-0.98638,1e-05,2.77355]
[1777642398696,41.37,78314.75,0.0,-0.9863,1e-05,2.78713]
[1777642400711,41.37,78320.9,0.0,-0.98624,1e-05,2.79877]
[1777642401717,41.37,78329.51,0.0,-0.98614,1e-05,2.81519]
[1777642402725,41.37,78337.51,0.0,-0.98606,1e-05,2.83049]
[1777642404739,41.37,78345.12,0.0,-0.98598,1e-05,2.84498]
[1777642407598,41.37,78353.16,0.0,-0.98589,1e-05,2.86031]
[1777642412798,41.37,78349.82,0.0,-0.98594,1e-05,2.85157]
[1777642417830,41.36,78348.88,0.0,-0.98595,1e-05,2.84922]
[1777642419843,41.36,78356.27,0.0,-0.98587,1e-05,2.86335]
[1777642421857,41.36,78366.43,0.0,-0.98576,1e-05,2.88288]
[1777642423872,41.36,78372.2,0.0,-0.9857,1e-05,2.89383]
[1777642424879,41.36,78377.96,0.0,-0.98564,1e-05,2.90495]
[1777642427738,41.36,78386.4,0.0,-0.98555,1e-05,2.92096]
[1777642429915,41.36,78394.74,0.0,-0.98546,1e-05,2.93725]
[1777642430923,41.36,78416.36,0.0,-0.98521,1e-05,2.98012]
[1777642431928,41.35,78428.1,0.0,-0.9851,1e-05,3.00026]
[1777642432938,41.35,78435.44,0.0,-0.98502,1e-05,3.01472]
[1777642433943,41.35,78426.15,0.0,-0.98513,1e-05,2.99562]
[1777642436963,41.34,78433.44,0.0,-0.98505,1e-05,3.00927]
[1777642441997,41.3,78433.75,0.0,-0.98513,1e-05,2.99549]
[1777642443005,41.29,78447.08,0.0,-0.985,1e-05,3.01868]
[1777642448041,41.27,78450.64,0.0,-0.98501,1e-05,3.01749]
[1777642451061,41.25,78458.52,0.0,-0.98496,1e-05,3.0258]
[1777642453079,41.23,78466.11,0.0,-0.9849,1e-05,3.03699]
[1777642454084,41.22,78473.7,0.0,-0.98483,1e-05,3.04839]
[1777642459121,41.17,78471.27,0.0,-0.98497,1e-05,3.02394]
[1777642460130,41.17,78464.61,0.0,-0.98505,1e-05,3.01004]
[1777642461134,41.16,78451.55,0.0,-0.9852,1e-05,2.98329]
[1777642462140,41.16,78445.61,0.0,-0.98527,1e-05,2.97105]
[1777642463147,41.16,78437.77,0.0,-0.98536,1e-05,2.95506]
[1777642464153,41.16,78423.38,0.0,-0.98553,1e-05,2.92614]
[1777642465161,41.16,78420.01,0.0,-0.98557,1e-05,2.91926]
[1777642466168,41.16,78413.93,0.0,-0.98563,1e-05,2.90705]
[1777642467176,41.16,78412.09,0.0,-0.98566,1e-05,2.90326]
[1777642469190,41.16,78400.61,0.0,-0.98578,1e-05,2.88037]
[1777642470197,41.16,78392.14,0.0,-0.98588,1e-05,2.86368]
[1777642471204,41.16,78390.47,0.0,-0.9859,1e-05,2.85878]
[1777642476239,41.16,78389.99,0.0,-0.98591,1e-05,2.85745]
[1777642477248,41.16,78395.55,0.0,-0.98585,1e-05,2.86823]
[1777642479263,41.16,78395.41,0.0,-0.98585,1e-05,2.86775]
[1777642484299,41.16,78384.52,0.0,-0.98598,1e-05,2.84604]
[1777642485302,41.16,78378.32,0.0,-0.98604,1e-05,2.83395]
[1777642486315,41.16,78372.98,0.0,-0.9861,1e-05,2.82357]
[1777642487318,41.16,78374.97,0.0,-0.98608,1e-05,2.8274]
[1777642491345,41.16,78383.85,0.0,-0.98599,1e-05,2.84449]
[1777642492352,41.16,78385.15,0.0,-0.98597,1e-05,2.84696]
[1777642495374,41.15,78388.91,0.0,-0.98593,1e-05,2.85407]
[1777642500409,41.15,78390.44,0.0,-0.98592,1e-05,2.85662]
[1777642502421,41.15,78400.69,0.0,-0.98581,1e-05,2.87647]
[1777642503430,41.15,78403.95,0.0,-0.98577,1e-05,2.88274]
[1777642504435,41.15,78409.85,0.0,-0.98571,1e-05,2.8942]
[1777642505446,41.15,78421.09,0.0,-0.98558,1e-05,2.91624]
[1777642506450,41.15,78426.21,0.0,-0.98553,1e-05,2.92621]
[1777642507457,41.15,78432.04,0.0,-0.98546,1e-05,2.93759]
[1777642508464,41.15,78446.41,0.0,-0.9853,1e-05,2.9661]
[1777642509476,41.15,78451.25,0.0,-0.98525,1e-05,2.97555]
[1777642510480,41.15,78462.62,0.0,-0.98512,1e-05,2.9982]
[1777642511485,41.15,78468.06,0.0,-0.98506,1e-05,3.00889]
[1777642512492,41.15,78466.94,0.0,-0.98507,1e-05,3.00626]
[1777642517527,41.14,78464.92,0.0,-0.98511,1e-05,3.0004]
[1777642522562,41.14,78460.09,0.0,-0.98517,1e-05,2.98895]
[1777642523572,41.14,78450.91,0.0,-0.98528,1e-05,2.97012]
[1777642524577,41.13,78442.3,0.0,-0.98538,1e-05,2.95257]
[1777642525583,41.13,78432.41,0.0,-0.98549,1e-05,2.93257]
[1777642526590,41.13,78424.94,0.0,-0.98558,1e-05,2.91751]
[1777642527599,41.13,78421.91,0.0,-0.98561,1e-05,2.91131]
[1777642531626,41.13,78413.15,0.0,-0.98572,1e-05,2.8917]
[1777642532633,41.13,78418.08,0.0,-0.98567,1e-05,2.90127]
[1777642534647,41.13,78424.63,0.0,-0.98559,1e-05,2.91388]
[1777642538689,41.13,78418.94,0.0,-0.98566,1e-05,2.90192]
[1777642539682,41.13,78411.96,0.0,-0.98574,1e-05,2.888]
[1777642540690,41.13,78411.27,0.0,-0.98575,1e-05,2.88651]
[1777642545724,41.12,78408.11,0.0,-0.98579,1e-05,2.87969]
[1777642547738,41.12,78402.7,0.0,-0.98585,1e-05,2.86884]
[1777642548745,41.12,78398.93,0.0,-0.98589,1e-05,2.86136]
[1777642551766,41.12,78410.42,0.0,-0.98577,1e-05,2.8836]
[1777642552773,41.12,78409.44,0.0,-0.98578,1e-05,2.88155]
[1777642556801,41.12,78415.34,0.0,-0.98571,1e-05,2.89267]
[1777642561838,41.12,78413.13,0.0,-0.98574,1e-05,2.88768]
[1777642566875,41.12,78408.49,0.0,-0.9858,1e-05,2.87795]
[1777642567882,41.12,78414.8,0.0,-0.98573,1e-05,2.89024]
[1777642568886,41.12,78421.41,0.0,-0.98566,1e-05,2.903]
[1777642573921,41.11,78420.53,0.0,-0.98567,1e-05,2.90053]
[1777642578972,41.11,78400.51,0.0,-0.9859,1e-05,2.86055]
[1777642583996,41.11,78399.18,0.0,-0.98591,1e-05,2.85763]
[1777642589031,41.11,78402.17,0.0,-0.98588,1e-05,2.86313]
[1777642593059,41.11,78395.96,0.0,-0.98596,1e-05,2.84913]
[1777642595077,41.11,78399.33,0.0,-0.98592,1e-05,2.85558]
[1777642596083,41.11,78405.14,0.0,-0.98586,1e-05,2.86686]
[1777642597093,41.11,78404.98,0.0,-0.98586,1e-05,2.86635]
[1777642602125,41.11,78405.1,0.0,-0.98586,1e-05,2.86612]
[1777642606154,41.11,78410.19,0.0,-0.98581,1e-05,2.8757]
[1777642607161,41.1,78415.46,0.0,-0.98575,1e-05,2.88592]
[1777642611194,41.1,78424.86,0.0,-0.98565,1e-05,2.90409]
[1777642612201,41.1,78435.34,0.0,-0.98553,1e-05,2.92453]
[1777642613209,41.1,78445.74,0.0,-0.98542,1e-05,2.94503]
[1777642617235,41.1,78455.7,0.0,-0.98531,1e-05,2.96403]
[1777642622272,41.1,78452.98,0.0,-0.98535,1e-05,2.95725]
[1777642625301,41.09,78470.03,0.0,-0.98516,1e-05,2.99108]
[1777642626308,41.09,78480.65,0.0,-0.98504,1e-05,3.012]
[1777642630336,41.09,78468.33,0.0,-0.98519,1e-05,2.98565]
[1777642631342,41.09,78464.31,0.0,-0.98524,1e-05,2.97723]
[1777642633358,41.09,78447.42,0.0,-0.98543,1e-05,2.94275]
[1777642634363,41.09,78436.55,0.0,-0.98556,1e-05,2.92086]
[1777642635371,41.08,78431.13,0.0,-0.98562,1e-05,2.90991]
[1777642636378,41.08,78430.66,0.0,-0.98562,1e-05,2.9088]
[1777642639399,41.08,78438.54,0.0,-0.98554,1e-05,2.9239]
[1777642640406,41.08,78447.77,0.0,-0.98544,1e-05,2.9421]
[1777642641413,41.08,78453.11,0.0,-0.98538,1e-05,2.95255]
[1777642642422,41.08,78453.25,0.0,-0.98538,1e-05,2.95258]
[1777642647454,41.08,78450.92,0.0,-0.98541,1e-05,2.94667]
[1777642648462,41.08,78443.75,0.0,-0.98549,1e-05,2.93212]
[1777642649470,41.08,78438.31,0.0,-0.98555,1e-05,2.92108]
[1777642650476,41.08,78435.07,0.0,-0.98559,1e-05,2.91445]
[1777642653500,41.07,78430.42,0.0,-0.98565,1e-05,2.90312]
[1777642654507,41.07,78420.36,0.0,-0.98577,1e-05,2.88311]
[1777642655516,41.07,78405.66,0.0,-0.98593,1e-05,2.85417]
[1777642656521,41.07,78396.02,0.0,-0.98604,1e-05,2.83532]
[1777642657556,41.07,78399.98,0.0,-0.98599,1e-05,2.84297]
[1777642660556,41.07,78407.05,0.0,-0.98592,1e-05,2.85656]
[1777642661562,41.07,78415.72,0.0,-0.98582,1e-05,2.87345]
[1777642662569,41.07,78416.98,0.0,-0.98581,1e-05,2.8758]
[1777642667605,41.07,78419.41,0.0,-0.98578,1e-05,2.87999]
[1777642668615,41.07,78426.22,0.0,-0.98571,1e-05,2.89328]
[1777642669618,41.07,78436.74,0.0,-0.98559,1e-05,2.91395]
[1777642670626,41.07,78449.91,0.0,-0.98545,1e-05,2.94]
[1777642671632,41.07,78450.51,0.0,-0.98544,1e-05,2.94098]
[1777642674653,41.07,78457.97,0.0,-0.98536,1e-05,2.95523]
[1777642676667,41.06,78450.19,0.0,-0.98545,1e-05,2.93918]
[1777642677674,41.06,78447.03,0.0,-0.98549,1e-05,2.93266]
[1777642681702,41.06,78441.14,0.0,-0.98556,1e-05,2.92013]
[1777642682710,41.06,78430.74,0.0,-0.98568,1e-05,2.89933]
[1777642683717,41.06,78425.29,0.0,-0.98574,1e-05,2.88843]
[1777642684725,41.06,78415.27,0.0,-0.98585,1e-05,2.8686]
[1777642685733,41.06,78412.76,0.0,-0.98588,1e-05,2.86359]
[1777642687745,41.06,78397.01,0.0,-0.98605,1e-05,2.83272]
[1777642688752,41.06,78392.62,0.0,-0.9861,1e-05,2.82418]
[1777642690766,41.06,78388.85,0.0,-0.98614,1e-05,2.81685]
[1777642691773,41.06,78379.0,0.0,-0.98625,1e-05,2.79786]
[1777642692780,41.06,78370.62,0.0,-0.98634,1e-05,2.78179]
[1777642693787,41.06,78368.16,0.0,-0.98636,1e-05,2.77708]
[1777642694795,41.06,78353.29,0.0,-0.98652,1e-05,2.74878]
[1777642695825,41.06,78349.44,0.0,-0.98656,1e-05,2.74148]
[1777642697815,41.06,78346.36,0.0,-0.98659,1e-05,2.73566]
[1777642699829,41.06,78351.45,0.0,-0.98654,1e-05,2.74529]
[1777642702854,41.06,78357.92,0.0,-0.98647,1e-05,2.75757]
[1777642704867,41.06,78352.64,0.0,-0.98653,1e-05,2.74754]
[1777642706900,41.06,78347.38,0.0,-0.98658,1e-05,2.73759]
[1777642708918,41.06,78321.52,0.0,-0.98685,1e-05,2.68906]
[1777642710930,41.06,78301.07,0.0,-0.98706,1e-05,2.65116]
[1777642711937,41.06,78288.55,0.0,-0.9872,1e-05,2.62669]
[1777642712944,41.06,78290.24,0.0,-0.98718,1e-05,2.62979]
[1777642717980,41.06,78296.35,0.0,-0.98712,1e-05,2.64099]
[1777642718989,41.06,78289.34,0.0,-0.98719,1e-05,2.62814]
[1777642719996,41.06,78285.07,0.0,-0.98723,1e-05,2.62033]
[1777642722009,41.06,78290.26,0.0,-0.98718,1e-05,2.62982]
[1777642725031,41.06,78284.26,0.0,-0.98724,1e-05,2.61885]
[1777642728053,41.06,78289.78,0.0,-0.98718,1e-05,2.62894]
[1777642729059,41.06,78281.68,0.0,-0.98727,1e-05,2.61415]
[1777642730066,41.06,78275.34,0.0,-0.98733,1e-05,2.60261]
[1777642731077,41.06,78273.77,0.0,-0.98735,1e-05,2.59976]
[1777642732080,41.06,78268.74,0.0,-0.9874,1e-05,2.59065]
[1777642734094,41.06,78267.44,0.0,-0.98741,1e-05,2.58829]
[1777642736108,41.06,78259.53,0.0,-0.98749,1e-05,2.57402]
[1777642737115,41.06,78255.81,0.0,-0.98752,1e-05,2.56733]
[1777642739138,41.06,78264.46,0.0,-0.98744,1e-05,2.58291]
[1777642740136,41.06,78265.09,0.0,-0.98743,1e-05,2.58405]
[1777642742150,41.06,78259.13,0.0,-0.98749,1e-05,2.5733]
[1777642743157,41.06,78256.55,0.0,-0.98752,1e-05,2.56866]
[1777642747185,41.06,78264.36,0.0,-0.98744,1e-05,2.58273]
[1777642748192,41.06,78272.89,0.0,-0.98735,1e-05,2.59817]
[1777642749199,41.06,78275.52,0.0,-0.98733,1e-05,2.60294]
[1777642751213,41.06,78268.59,0.0,-0.9874,1e-05,2.59037]
[1777642752220,41.06,78260.58,0.0,-0.98748,1e-05,2.57591]
[1777642753227,41.06,78257.11,0.0,-0.98751,1e-05,2.56967]
[1777642756253,41.06,78247.78,0.0,-0.9876,1e-05,2.55293]
[1777642757258,41.06,78237.63,0.0,-0.9877,1e-05,2.53483]
[1777642758262,41.06,78227.86,0.0,-0.9878,1e-05,2.51749]
[1777642759269,41.06,78226.45,0.0,-0.98781,1e-05,2.515]
[1777642762291,41.06,78236.09,0.0,-0.98772,1e-05,2.53209]
[1777642763298,41.06,78238.75,0.0,-0.98769,1e-05,2.53682]
[1777642765311,41.06,78236.41,0.0,-0.98772,1e-05,2.53266]
[1777642766319,41.06,78230.6,0.0,-0.98777,1e-05,2.52235]
[1777642767325,41.06,78219.01,0.0,-0.98788,1e-05,2.50188]
[1777642768332,41.06,78219.01,0.0,-0.98788,1e-05,2.50188]
[1777642769339,41.06,78215.31,0.0,-0.98792,1e-05,2.49537]
[1777642770346,41.06,78205.0,0.0,-0.98802,1e-05,2.47731]
[1777642774374,41.06,78213.71,0.0,-0.98794,1e-05,2.49114]
[1777642775385,41.06,78206.19,0.0,-0.98801,1e-05,2.47797]
[1777642780268,41.06,78188.71,0.0,-0.98818,1e-05,2.44758]
[1777642780422,41.06,78188.71,0.0,-0.98818,1e-05,2.44758]
[1777642781428,41.06,78178.88,0.0,-0.98827,1e-05,2.43062]
[1777642784451,41.06,78185.4,0.0,-0.98821,1e-05,2.44186]
[1777642790338,41.06,78173.01,0.0,-0.98833,1e-05,2.42053]
[1777642791502,41.06,78170.73,0.0,-0.98835,1e-05,2.41662]
[1777642795528,41.06,78164.0,0.0,-0.98841,1e-05,2.40512]
[1777642796535,41.06,78157.96,0.0,-0.98847,1e-05,2.39483]
[1777642801572,41.06,78162.93,0.0,-0.98842,1e-05,2.40329]
[1777642805600,41.06,78170.91,0.0,-0.98835,1e-05,2.41693]
[1777642806614,41.06,78178.02,0.0,-0.98828,1e-05,2.42914]
[1777642807616,41.06,78188.19,0.0,-0.98819,1e-05,2.44668]
[1777642808624,41.06,78194.66,0.0,-0.98812,1e-05,2.45789]
[1777642809639,41.06,78199.08,0.0,-0.98808,1e-05,2.46557]
[1777642811681,41.06,78209.24,0.0,-0.98798,1e-05,2.4833]
[1777642812670,41.06,78208.74,0.0,-0.98799,1e-05,2.48243]
[1777642813671,41.06,78202.37,0.0,-0.98805,1e-05,2.4713]
[1777642814677,41.06,78205.38,0.0,-0.98802,1e-05,2.47656]
[1777642816695,41.06,78208.39,0.0,-0.98799,1e-05,2.48182]
[1777642817699,41.06,78201.68,0.0,-0.98806,1e-05,2.4701]
[1777642818707,41.06,78201.34,0.0,-0.98806,1e-05,2.46951]
[1777642821727,41.06,78203.01,0.0,-0.98804,1e-05,2.47242]
[1777642822734,41.06,78205.01,0.0,-0.98803,1e-05,2.47591]
[1777642827772,41.06,78196.92,0.0,-0.9881,1e-05,2.46182]
[1777642828787,41.06,78178.57,0.0,-0.98828,1e-05,2.43008]
[1777642829788,41.06,78170.11,0.0,-0.98836,1e-05,2.41556]
[1777642830800,41.06,78170.21,0.0,-0.98835,1e-05,2.41573]
[1777642835829,41.06,78166.77,0.0,-0.98839,1e-05,2.40846]
[1777642836840,41.06,78158.59,0.0,-0.98847,1e-05,2.39452]
[1777642837843,41.06,78154.95,0.0,-0.9885,1e-05,2.38833]
[1777642839858,41.06,78151.67,0.0,-0.98853,1e-05,2.38277]
[1777642840864,41.06,78142.56,0.0,-0.98862,1e-05,2.36738]
[1777642841870,41.06,78138.52,0.0,-0.98865,1e-05,2.36058]
[1777642842877,41.06,78132.4,0.0,-0.98871,1e-05,2.35031]
[1777642843886,41.06,78124.34,0.0,-0.98878,1e-05,2.33684]
[1777642844931,41.06,78113.11,0.0,-0.98888,1e-05,2.31817]
[1777642846931,41.06,78095.73,0.0,-0.98904,1e-05,2.28951]
[1777642847936,41.06,78099.11,0.0,-0.98901,1e-05,2.29506]
[1777642850988,41.06,78102.63,0.0,-0.98898,1e-05,2.30085]
[1777642851970,41.06,78108.24,0.0,-0.98893,1e-05,2.31011]
[1777642852975,41.06,78123.55,0.0,-0.98879,1e-05,2.33552]
[1777642853983,41.06,78143.18,0.0,-0.98861,1e-05,2.36843]
[1777642854990,41.06,78143.98,0.0,-0.9886,1e-05,2.36978]
[1777642855996,41.06,78133.73,0.0,-0.9887,1e-05,2.35254]
[1777642857004,41.06,78137.02,0.0,-0.98867,1e-05,2.35806]
[1777642861031,41.06,78134.31,0.0,-0.98869,1e-05,2.35351]
[1777642863046,41.06,78114.7,0.0,-0.98887,1e-05,2.3208]
[1777642864054,41.06,78115.06,0.0,-0.98887,1e-05,2.3214]
[1777642866067,41.06,78120.09,0.0,-0.98882,1e-05,2.32976]
[1777642868082,41.06,78110.16,0.0,-0.98891,1e-05,2.31328]
[1777642869088,41.06,78106.34,0.0,-0.98894,1e-05,2.30697]
[1777642870109,41.06,78112.92,0.0,-0.98889,1e-05,2.31785]
[1777642871101,41.06,78114.68,0.0,-0.98887,1e-05,2.32077]
[1777642873119,41.06,78108.94,0.0,-0.98892,1e-05,2.31126]
[1777642875136,41.06,78102.6,0.0,-0.98898,1e-05,2.3008]
[1777642879158,41.06,78108.62,0.0,-0.98892,1e-05,2.31073]
[1777642884194,41.06,78102.92,0.0,-0.98897,1e-05,2.30133]
[1777642885200,41.06,78096.01,0.0,-0.98904,1e-05,2.28997]
[1777642886207,41.06,78092.59,0.0,-0.98907,1e-05,2.28436]
[1777642888220,41.06,78091.24,0.0,-0.98908,1e-05,2.28215]
[1777642892248,41.06,78095.27,0.0,-0.98905,1e-05,2.28741]
[1777642897284,41.06,78099.19,0.0,-0.98901,1e-05,2.29385]
[1777642898301,41.06,78107.1,0.0,-0.98894,1e-05,2.30688]
[1777642899301,41.06,78115.15,0.0,-0.98887,1e-05,2.3202]
[1777642900308,41.06,78121.26,0.0,-0.98882,1e-05,2.33035]
[1777642901315,41.06,78123.02,0.0,-0.9888,1e-05,2.33328]
[1777642903329,41.06,78128.75,0.0,-0.98875,1e-05,2.34284]
[1777642904342,41.06,78130.15,0.0,-0.98874,1e-05,2.34518]
[1777642909374,41.06,78134.37,0.0,-0.9887,1e-05,2.35225]
[1777642914407,41.06,78133.04,0.0,-0.98871,1e-05,2.35002]
[1777642917431,41.06,78136.26,0.0,-0.98868,1e-05,2.35542]
[1777642922467,41.06,78141.33,0.0,-0.98863,1e-05,2.36394]
[1777642926494,41.06,78147.66,0.0,-0.98858,1e-05,2.37461]
[1777642928513,41.06,78148.23,0.0,-0.98857,1e-05,2.37558]
[1777642933544,41.06,78151.03,0.0,-0.98854,1e-05,2.38031]
[1777642936563,41.06,78159.22,0.0,-0.98847,1e-05,2.39421]
[1777642937576,41.06,78160.86,0.0,-0.98845,1e-05,2.397]
[1777642939585,41.06,78169.85,0.0,-0.98837,1e-05,2.41234]
[1777642941406,41.06,78177.01,0.0,-0.9883,1e-05,2.42461]
[1777642942605,41.06,78182.4,0.0,-0.98825,1e-05,2.43388]
[1777642943614,41.06,78194.49,0.0,-0.98814,1e-05,2.45478]
[1777642944622,41.06,78201.95,0.0,-0.98807,1e-05,2.46775]
[1777642945629,41.06,78203.07,0.0,-0.98806,1e-05,2.4697]
[1777642951475,41.06,78206.4,0.0,-0.98803,1e-05,2.47409]
[1777642951693,41.06,78198.97,0.0,-0.9881,1e-05,2.46115]
[1777642953709,41.06,78192.06,0.0,-0.98817,1e-05,2.44916]
[1777642954718,41.06,78170.23,0.0,-0.98837,1e-05,2.4116]
[1777642955733,41.06,78159.15,0.0,-0.98848,1e-05,2.3927]
[1777642961557,41.06,78138.41,0.0,-0.98867,1e-05,2.35766]
[1777642962770,41.06,78142.03,0.0,-0.98863,1e-05,2.36375]
[1777642964785,41.06,78142.65,0.0,-0.98863,1e-05,2.36479]
[1777642968814,41.06,78137.04,0.0,-0.98868,1e-05,2.35536]
[1777642972844,41.06,78142.59,0.0,-0.98863,1e-05,2.36469]
[1777642975865,41.06,78146.76,0.0,-0.98859,1e-05,2.37172]
[1777642980903,41.06,78146.36,0.0,-0.98859,1e-05,2.37104]
[1777642985941,41.06,78145.15,0.0,-0.98861,1e-05,2.369]
[1777642986945,41.06,78156.06,0.0,-0.9885,1e-05,2.38746]
[1777642987953,41.06,78152.66,0.0,-0.98854,1e-05,2.38169]
[1777642989966,41.06,78155.04,0.0,-0.98851,1e-05,2.38573]
[1777642990975,41.06,78156.11,0.0,-0.9885,1e-05,2.38754]
[1777642996009,41.06,78157.75,0.0,-0.98849,1e-05,2.39033]
[1777643001045,41.06,78157.7,0.0,-0.98849,1e-05,2.39024]
[1777643004066,41.06,78163.47,0.0,-0.98844,1e-05,2.40006]
[1777643007087,41.06,78168.77,0.0,-0.98839,1e-05,2.4091]
[1777643008094,41.06,78175.07,0.0,-0.98833,1e-05,2.41989]
[1777643009102,41.06,78179.03,0.0,-0.98829,1e-05,2.42668]
[1777643012123,41.06,78190.08,0.0,-0.98819,1e-05,2.44433]
[1777643013141,41.06,78193.13,0.0,-0.98816,1e-05,2.44961]
[1777643015143,41.06,78199.35,0.0,-0.98811,1e-05,2.4604]
[1777643020177,41.06,78198.27,0.0,-0.98812,1e-05,2.45853]
[1777643023199,41.06,78190.58,0.0,-0.98819,1e-05,2.4452]
[1777643026220,41.06,78177.58,0.0,-0.98831,1e-05,2.4228]
[1777643027227,41.06,78171.37,0.0,-0.98837,1e-05,2.41216]
[1777643028234,41.06,78169.75,0.0,-0.98838,1e-05,2.40939]
[1777643030248,41.06,78155.11,0.0,-0.98852,1e-05,2.38447]
[1777643031255,41.06,78148.14,0.0,-0.98858,1e-05,2.37267]
[1777643032267,41.06,78148.49,0.0,-0.98858,1e-05,2.37326]
[1777643034283,41.06,78137.47,0.0,-0.98868,1e-05,2.35471]
[1777643035285,41.06,78131.33,0.0,-0.98874,1e-05,2.34443]
[1777643037299,41.06,78122.6,0.0,-0.98882,1e-05,2.32986]
[1777643038311,41.06,78114.05,0.0,-0.98889,1e-05,2.31567]
[1777643039313,41.06,78108.12,0.0,-0.98895,1e-05,2.30586]
[1777643041326,41.06,78103.63,0.0,-0.98899,1e-05,2.29846]
[1777643043341,41.06,78114.42,0.0,-0.98889,1e-05,2.31628]
[1777643046363,41.06,78122.46,0.0,-0.98882,1e-05,2.32963]
[1777643048383,41.06,78135.14,0.0,-0.9887,1e-05,2.3508]
[1777643049384,41.06,78145.24,0.0,-0.98861,1e-05,2.36778]
[1777643051400,41.06,78149.14,0.0,-0.98858,1e-05,2.37436]
[1777643056434,41.06,78147.12,0.0,-0.98859,1e-05,2.37095]
[1777643061468,41.06,78150.9,0.0,-0.98856,1e-05,2.37734]
[1777643066507,41.06,78158.19,0.0,-0.98849,1e-05,2.38969]
[1777643067513,41.06,78169.06,0.0,-0.98839,1e-05,2.40821]
[1777643072546,41.06,78167.22,0.0,-0.98841,1e-05,2.40368]
[1777643077582,41.06,78164.29,0.0,-0.98844,1e-05,2.39868]
[1777643082617,41.06,78163.94,0.0,-0.98844,1e-05,2.39809]
[1777643087651,41.06,78162.01,0.0,-0.98846,1e-05,2.3948]
[1777643092687,41.06,78159.31,0.0,-0.98849,1e-05,2.39021]
[1777643095720,41.06,78174.22,0.0,-0.98835,1e-05,2.41564]
[1777643096717,41.06,78174.84,0.0,-0.98834,1e-05,2.41671]
[1777643097724,41.06,78181.69,0.0,-0.98828,1e-05,2.42847]
[1777643098730,41.06,78187.7,0.0,-0.98822,1e-05,2.43882]
[1777643099737,41.06,78197.28,0.0,-0.98813,1e-05,2.4554]
[1777643103767,41.06,78185.94,0.0,-0.98824,1e-05,2.43578]
[1777643105780,41.06,78191.79,0.0,-0.98818,1e-05,2.44589]
[1777643107801,41.06,78180.08,0.0,-0.98829,1e-05,2.4257]
[1777643108802,41.06,78163.27,0.0,-0.98845,1e-05,2.39695]
[1777643113836,41.06,78171.97,0.0,-0.98837,1e-05,2.41179]
[1777643117864,41.06,78163.33,0.0,-0.98845,1e-05,2.39705]
[1777643122697,41.06,78146.98,0.0,-0.9886,1e-05,2.36934]
[1777643125924,41.06,78164.85,0.0,-0.98844,1e-05,2.39964]
[1777643128941,41.06,78170.43,0.0,-0.98838,1e-05,2.40916]
[1777643133976,41.06,78172.53,0.0,-0.98837,1e-05,2.41136]
[1777643139012,41.06,78174.47,0.0,-0.98835,1e-05,2.41468]
[1777643144050,41.06,78174.27,0.0,-0.98836,1e-05,2.41434]
[1777643147071,41.06,78163.79,0.0,-0.98845,1e-05,2.39645]
[1777643148079,41.06,78160.79,0.0,-0.98848,1e-05,2.39134]
[1777643152106,41.06,78166.09,0.0,-0.98843,1e-05,2.40036]
[1777643157140,41.06,78168.54,0.0,-0.98841,1e-05,2.40454]
[1777643162177,41.06,78159.03,0.0,-0.9885,1e-05,2.38835]
[1777643163192,41.06,78149.61,0.0,-0.98858,1e-05,2.37241]
[1777643164192,41.06,78159.94,0.0,-0.98849,1e-05,2.3899]
[1777643165200,41.06,78167.77,0.0,-0.98842,1e-05,2.40323]
[1777643166206,41.06,78173.28,0.0,-0.98836,1e-05,2.41264]
[1777643167213,41.06,78176.86,0.0,-0.98833,1e-05,2.41878]
[1777643169228,41.06,78182.07,0.0,-0.98828,1e-05,2.42772]
[1777643170243,41.06,78185.39,0.0,-0.98825,1e-05,2.43344]
[1777643174262,41.06,78196.75,0.0,-0.98814,1e-05,2.45307]
[1777643175270,41.06,78206.14,0.0,-0.98805,1e-05,2.4694]
[1777643176276,41.06,78204.43,0.0,-0.98807,1e-05,2.46642]
[1777643180306,41.06,78209.47,0.0,-0.98802,1e-05,2.47521]
[1777643181325,41.06,78231.25,0.0,-0.98781,1e-05,2.51348]
[1777643182321,41.06,78247.22,0.0,-0.98766,1e-05,2.54184]
[1777643183328,41.06,78241.69,0.0,-0.98771,1e-05,2.53199]
[1777643184335,41.06,78236.22,0.0,-0.98776,1e-05,2.52228]
[1777643185342,41.06,78240.65,0.0,-0.98772,1e-05,2.53014]
[1777643187357,41.06,78246.01,0.0,-0.98767,1e-05,2.53968]
[1777643188363,41.06,78252.71,0.0,-0.9876,1e-05,2.55164]
[1777643190381,41.06,78249.97,0.0,-0.98763,1e-05,2.54674]
[1777643193398,41.06,78262.46,0.0,-0.98751,1e-05,2.56768]
[1777643194404,41.06,78267.11,0.0,-0.98747,1e-05,2.57605]
[1777643195411,41.06,78262.6,0.0,-0.98751,1e-05,2.56793]
[1777643197428,41.06,78252.48,0.0,-0.98761,1e-05,2.54979]
[1777643198433,41.06,78250.75,0.0,-0.98763,1e-05,2.54669]
[1777643201461,41.06,78258.86,0.0,-0.98755,1e-05,2.56121]
[1777643206497,41.06,78263.73,0.0,-0.9875,1e-05,2.56996]
[1777643211532,41.06,78270.82,0.0,-0.98743,1e-05,2.58275]
[1777643213546,41.06,78275.28,0.0,-0.98739,1e-05,2.59081]
[1777643214553,41.06,78282.0,0.0,-0.98732,1e-05,2.603]
[1777643217574,41.06,78276.22,0.0,-0.98738,1e-05,2.59251]
[1777643218581,41.06,78268.46,0.0,-0.98745,1e-05,2.57849]
[1777643219593,41.06,78262.73,0.0,-0.98751,1e-05,2.56817]
[1777643220595,41.06,78256.17,0.0,-0.98758,1e-05,2.55639]
[1777643221602,41.06,78248.42,0.0,-0.98765,1e-05,2.54253]
[1777643222609,41.06,78242.5,0.0,-0.98771,1e-05,2.53199]
[1777643223615,41.06,78237.58,0.0,-0.98776,1e-05,2.52325]
[1777643226637,41.06,78244.49,0.0,-0.98769,1e-05,2.53553]
[1777643227645,41.06,78252.28,0.0,-0.98761,1e-05,2.54943]
[1777643228651,41.06,78262.62,0.0,-0.98751,1e-05,2.56797]
[1777643230665,41.06,78270.95,0.0,-0.98743,1e-05,2.58298]
[1777643233687,41.06,78278.73,0.0,-0.98735,1e-05,2.59706]
[1777643238723,41.06,78282.24,0.0,-0.98732,1e-05,2.60344]
[1777643243758,41.06,78277.1,0.0,-0.98737,1e-05,2.59411]
[1777643244767,41.06,78265.82,0.0,-0.98748,1e-05,2.57373]
[1777643245774,41.06,78256.51,0.0,-0.98757,1e-05,2.557]
[1777643247788,41.06,78264.62,0.0,-0.98749,1e-05,2.57157]
[1777643248796,41.06,78269.68,0.0,-0.98744,1e-05,2.58069]
[1777643250810,41.06,78276.98,0.0,-0.98737,1e-05,2.59389]
[1777643255846,41.06,78264.14,0.0,-0.9875,1e-05,2.56925]
[1777643260882,41.06,78269.3,0.0,-0.98745,1e-05,2.57855]
[1777643265916,41.06,78267.88,0.0,-0.98747,1e-05,2.57598]
[1777643267930,41.06,78261.99,0.0,-0.98752,1e-05,2.56538]
[1777643273770,41.06,78262.04,0.0,-0.98752,1e-05,2.56547]
[1777643279007,41.06,78260.99,0.0,-0.98753,1e-05,2.56359]
[1777643283840,41.06,78266.81,0.0,-0.98748,1e-05,2.57406]
[1777643285055,41.06,78272.77,0.0,-0.98742,1e-05,2.58481]
[1777643286062,41.06,78280.83,0.0,-0.98734,1e-05,2.59941]
[1777643291099,41.06,78284.04,0.0,-0.9873,1e-05,2.60525]
[1777643293910,41.06,78289.28,0.0,-0.98725,1e-05,2.61479]
[1777643297141,41.06,78274.59,0.0,-0.9874,1e-05,2.5881]
[1777643298148,41.06,78263.51,0.0,-0.98751,1e-05,2.56812]
[1777643299157,41.06,78265.21,0.0,-0.98749,1e-05,2.57117]
[1777643301169,41.06,78269.7,0.0,-0.98745,1e-05,2.57927]
[1777643304193,41.06,78287.94,0.0,-0.98727,1e-05,2.61235]
[1777643305198,41.06,78303.44,0.0,-0.98711,1e-05,2.64072]
[1777643306206,41.06,78308.19,0.0,-0.98706,1e-05,2.64946]
[1777643307213,41.06,78309.18,0.0,-0.98705,1e-05,2.65129]
[1777643308220,41.06,78319.73,0.0,-0.98694,1e-05,2.6708]
[1777643309231,41.06,78322.84,0.0,-0.98691,1e-05,2.67657]
[1777643312253,41.06,78323.93,0.0,-0.9869,1e-05,2.67711]
[1777643314265,41.06,78330.29,0.0,-0.98684,1e-05,2.68895]
[1777643317288,41.06,78332.14,0.0,-0.98682,1e-05,2.6924]
[1777643319302,41.06,78334.95,0.0,-0.98679,1e-05,2.69765]
[1777643324339,41.06,78333.49,0.0,-0.98681,1e-05,2.69492]
[1777643325348,41.06,78321.81,0.0,-0.98693,1e-05,2.67317]
[1777643326357,41.06,78323.31,0.0,-0.98691,1e-05,2.67595]
[1777643328370,41.06,78317.64,0.0,-0.98697,1e-05,2.66544]
[1777643332395,41.06,78334.32,0.0,-0.9868,1e-05,2.69647]
[1777643333402,41.06,78341.1,0.0,-0.98673,1e-05,2.70916]
[1777643334409,41.06,78340.24,0.0,-0.98674,1e-05,2.70755]
[1777643339444,41.06,78335.87,0.0,-0.98678,1e-05,2.69937]
[1777643340451,41.06,78328.62,0.0,-0.98686,1e-05,2.68583]
[1777643341458,41.06,78323.77,0.0,-0.98691,1e-05,2.67681]
[1777643342465,41.06,78327.69,0.0,-0.98687,1e-05,2.6841]
[1777643343472,41.06,78333.21,0.0,-0.98681,1e-05,2.6944]
[1777643344479,41.06,78337.15,0.0,-0.98677,1e-05,2.70176]
[1777643346494,41.06,78340.96,0.0,-0.98673,1e-05,2.7089]
[1777643351530,41.06,78347.56,0.0,-0.98666,1e-05,2.7213]
[1777643356563,41.06,78347.67,0.0,-0.98666,1e-05,2.72151]
[1777643360591,41.06,78335.12,0.0,-0.98679,1e-05,2.69796]
[1777643361598,41.06,78333.5,0.0,-0.98681,1e-05,2.69494]
[1777643363611,41.06,78338.88,0.0,-0.98675,1e-05,2.705]
[1777643368646,41.06,78335.52,0.0,-0.98678,1e-05,2.69871]
[1777643372676,41.06,78343.16,0.0,-0.98671,1e-05,2.71152]
[1777643377710,41.06,78344.82,0.0,-0.98669,1e-05,2.71464]
[1777643382746,41.06,78347.0,0.0,-0.98667,1e-05,2.71874]
[1777643387783,41.06,78342.35,0.0,-0.98672,1e-05,2.71]
[1777643392817,41.06,78340.61,0.0,-0.98674,1e-05,2.70674]
[1777643397850,41.06,78339.9,0.0,-0.98675,1e-05,2.70541]
[1777643398873,41.06,78334.16,0.0,-0.98681,1e-05,2.69467]
[1777643400874,41.06,78320.45,0.0,-0.98695,1e-05,2.66915]
[1777643401881,41.06,78313.47,0.0,-0.98702,1e-05,2.65624]
[1777643402888,41.06,78312.17,0.0,-0.98703,1e-05,2.65384]
[1777643407923,41.06,78326.65,0.0,-0.98688,1e-05,2.68067]
[1777643408930,41.06,78326.61,0.0,-0.98688,1e-05,2.6806]
[1777643412961,41.06,78310.37,0.0,-0.98705,1e-05,2.65052]
[1777643413970,41.06,78302.95,0.0,-0.98713,1e-05,2.63686]
[1777643414974,41.06,78305.27,0.0,-0.9871,1e-05,2.64113]
[1777643417993,41.06,78308.29,0.0,-0.98707,1e-05,2.64668]
[1777643423029,41.06,78306.4,0.0,-0.98709,1e-05,2.6432]
[1777643426049,41.06,78297.44,0.0,-0.98718,1e-05,2.62676]
[1777643427056,41.06,78291.88,0.0,-0.98724,1e-05,2.61659]
[1777643428062,41.06,78291.8,0.0,-0.98724,1e-05,2.61645]
[1777643431084,41.06,78284.0,0.0,-0.98733,1e-05,2.60078]
[1777643433098,41.06,78281.9,0.0,-0.98735,1e-05,2.59696]
[1777643438138,41.06,78282.61,0.0,-0.98734,1e-05,2.59825]
[1777643440148,41.06,78276.23,0.0,-0.9874,1e-05,2.58669]
[1777643441153,41.06,78273.2,0.0,-0.98743,1e-05,2.58122]
[1777643442210,41.06,78315.26,0.0,-0.98701,1e-05,2.65806]
[1777643443197,41.06,78330.94,0.0,-0.98685,1e-05,2.68716]
[1777643446228,41.06,78352.83,0.0,-0.98662,1e-05,2.72821]
[1777643447221,41.06,78370.4,0.0,-0.98643,1e-05,2.76151]
[1777643448226,41.06,78376.63,0.0,-0.98637,1e-05,2.7734]
[1777643449255,41.06,78384.83,0.0,-0.98628,1e-05,2.7891]
[1777643450256,41.06,78382.28,0.0,-0.98631,1e-05,2.78421]
[1777643451251,41.06,78362.75,0.0,-0.98651,1e-05,2.74697]
[1777643452263,41.06,78354.26,0.0,-0.9866,1e-05,2.73091]
[1777643453266,41.06,78354.21,0.0,-0.98661,1e-05,2.72982]
[1777643458302,41.04,78352.89,0.0,-0.98666,1e-05,2.72135]
[1777643460316,41.04,78347.0,0.0,-0.98672,1e-05,2.70928]
[1777643461323,41.03,78342.14,0.0,-0.98679,1e-05,2.69824]
[1777643465139,41.02,78364.69,0.0,-0.98657,1e-05,2.73783]
[1777643465351,41.02,78364.69,0.0,-0.98657,1e-05,2.73686]
[1777643466357,41.01,78366.52,0.0,-0.98656,1e-05,2.73931]
[1777643469391,41.01,78359.25,0.0,-0.98665,1e-05,2.72255]
[1777643470386,41.0,78359.25,0.0,-0.98666,1e-05,2.72157]
[1777643471394,41.0,78376.08,0.0,-0.98648,1e-05,2.75246]
[1777643472401,41.0,78380.97,0.0,-0.98644,1e-05,2.76074]
[1777643473415,40.97,78378.25,0.0,-0.98653,1e-05,2.74522]
[1777643475427,40.91,78376.6,0.0,-0.98666,1e-05,2.72233]
[1777643479455,40.8,78373.93,0.0,-0.98689,1e-05,2.68083]
[1777643484485,40.74,78368.14,0.0,-0.98706,1e-05,2.65064]
[1777643485491,40.74,78365.96,0.0,-0.98709,1e-05,2.64579]
[1777643487505,40.73,78361.38,0.0,-0.98714,1e-05,2.63574]
[1777643491534,40.72,78370.86,0.0,-0.98707,1e-05,2.64873]
[1777643492542,40.72,78378.36,0.0,-0.987,1e-05,2.66188]
[1777643493548,40.72,78385.31,0.0,-0.98693,1e-05,2.67403]
[1777643494556,40.71,78384.66,0.0,-0.98694,1e-05,2.67197]
[1777643499593,40.7,78385.65,0.0,-0.98695,1e-05,2.66962]
[1777643502610,40.69,78391.3,0.0,-0.98691,1e-05,2.67768]
[1777643503618,40.69,78390.73,0.0,-0.98692,1e-05,2.67576]
[1777643508655,40.68,78389.96,0.0,-0.98695,1e-05,2.67006]
[1777643509660,40.68,78380.94,0.0,-0.98705,1e-05,2.65239]
[1777643510672,40.67,78376.44,0.0,-0.9871,1e-05,2.64322]
[1777643511674,40.67,78377.25,0.0,-0.9871,1e-05,2.64393]
[1777643515707,40.66,78386.41,0.0,-0.98702,1e-05,2.65779]
[1777643517718,40.66,78398.2,0.0,-0.98691,1e-05,2.67819]
[1777643518726,40.65,78403.9,0.0,-0.98685,1e-05,2.68804]
[1777643519733,40.65,78403.74,0.0,-0.98686,1e-05,2.68687]
[1777643522754,40.64,78396.27,0.0,-0.98695,1e-05,2.67024]
[1777643523760,40.64,78396.51,0.0,-0.98696,1e-05,2.66985]
[1777643526782,40.63,78387.06,0.0,-0.98707,1e-05,2.6497]
[1777643527790,40.63,78384.84,0.0,-0.9871,1e-05,2.64477]
[1777643530812,40.62,78375.87,0.0,-0.9872,1e-05,2.62577]
[1777643531829,40.62,78380.32,0.0,-0.98716,1e-05,2.63325]
[1777643532846,40.62,78395.52,0.0,-0.98701,1e-05,2.66075]
[1777643533834,40.62,78410.24,0.0,-0.98686,1e-05,2.68753]
[1777643534841,40.61,78414.79,0.0,-0.98682,1e-05,2.69524]
[1777643535885,40.61,78416.03,0.0,-0.98681,1e-05,2.69669]
[1777643536869,40.61,78425.11,0.0,-0.98672,1e-05,2.71298]
[1777643537872,40.61,78435.94,0.0,-0.9866,1e-05,2.73347]
[1777643538889,40.61,78437.44,0.0,-0.98659,1e-05,2.73618]
[1777643540896,40.61,78442.59,0.0,-0.98653,1e-05,2.74571]
[1777643542910,40.6,78447.18,0.0,-0.9865,1e-05,2.75232]
[1777643547944,40.56,78442.86,0.0,-0.98662,1e-05,2.73023]
[1777643549958,40.55,78448.53,0.0,-0.98657,1e-05,2.73915]
[1777643553986,40.52,78443.32,0.0,-0.98671,1e-05,2.71523]
[1777643556002,40.51,78428.67,0.0,-0.98687,1e-05,2.6857]
[1777643558018,40.51,78424.32,0.0,-0.98693,1e-05,2.67583]
[1777643560030,40.5,78417.56,0.0,-0.98701,1e-05,2.6615]
[1777643561036,40.5,78425.02,0.0,-0.98693,1e-05,2.67467]
[1777643562043,40.5,78430.14,0.0,-0.98688,1e-05,2.68347]
[1777643567082,40.48,78444.12,0.0,-0.98676,1e-05,2.70565]
[1777643571110,40.47,78448.6,0.0,-0.98673,1e-05,2.71058]
[1777643575140,40.46,78436.46,0.0,-0.98688,1e-05,2.68405]
[1777643580173,40.45,78442.36,0.0,-0.98684,1e-05,2.69093]
[1777643583195,40.44,78452.13,0.0,-0.98676,1e-05,2.70684]
[1777643588230,40.43,78457.39,0.0,-0.98673,1e-05,2.71243]
[1777643592258,40.39,78452.19,0.0,-0.98684,1e-05,2.69123]
[1777643597306,40.34,78452.4,0.0,-0.98695,1e-05,2.67222]
[1777643599332,40.33,78476.98,0.0,-0.9867,1e-05,2.71795]
[1777643600353,40.33,78499.01,0.0,-0.98646,1e-05,2.76032]
[1777643601390,40.33,78563.83,0.0,-0.98575,1e-05,2.88801]
[1777643602364,40.33,78601.21,0.0,-0.98532,1e-05,2.96395]
[1777643603363,40.34,78620.75,0.0,-0.98508,1e-05,3.00623]
[1777643604376,40.34,78637.1,0.0,-0.98489,1e-05,3.04026]
[1777643606399,40.34,78646.99,0.0,-0.98476,1e-05,3.06153]
[1777643607391,40.34,78659.2,0.0,-0.98462,1e-05,3.08719]
[1777643608400,40.38,78661.95,0.0,-0.9845,1e-05,3.10787]
[1777643609406,40.38,78673.61,0.0,-0.98435,1e-05,3.13356]
[1777643610415,40.38,78691.05,0.0,-0.98414,1e-05,3.17094]
[1777643611422,40.38,78706.33,0.0,-0.98396,1e-05,3.20206]
[1777643612430,40.38,78725.91,0.0,-0.98372,1e-05,3.24446]
[1777643613438,40.37,78727.19,0.0,-0.98372,1e-05,3.24326]
[1777643615451,40.34,78733.07,0.0,-0.98372,1e-05,3.24374]
[1777643617467,40.28,78719.1,0.0,-0.98402,1e-05,3.19299]
[1777643618475,40.28,78710.29,0.0,-0.98413,1e-05,3.17317]
[1777643620488,40.24,78720.7,0.0,-0.98409,1e-05,3.18066]
[1777643621493,40.22,78727.25,0.0,-0.98405,1e-05,3.18714]
[1777643622504,40.2,78720.02,0.0,-0.98418,1e-05,3.16418]
[1777643624518,40.18,78729.68,0.0,-0.98411,1e-05,3.17701]
[1777643626349,40.16,78716.9,0.0,-0.98432,1e-05,3.14033]
[1777643626532,40.15,78716.9,0.0,-0.98433,1e-05,3.13965]
[1777643631566,40.14,78716.75,0.0,-0.98435,1e-05,3.13542]
[1777643633581,40.14,78724.2,0.0,-0.98427,1e-05,3.15012]
[1777643634592,40.14,78723.18,0.0,-0.98428,1e-05,3.14704]
[1777643638616,40.13,78728.18,0.0,-0.98424,1e-05,3.1547]
[1777643640629,40.12,78738.3,0.0,-0.98413,1e-05,3.1748]
[1777643641641,40.12,78743.1,0.0,-0.98407,1e-05,3.1843]
[1777643642643,40.12,78746.27,0.0,-0.98404,1e-05,3.19024]
[1777643644659,40.11,78750.52,0.0,-0.984,1e-05,3.19757]
[1777643647678,40.08,78737.47,0.0,-0.98422,1e-05,3.15783]
[1777643649694,40.08,78716.6,0.0,-0.98449,1e-05,3.11121]
[1777643650709,40.08,78724.06,0.0,-0.9844,1e-05,3.12637]
[1777643651732,40.07,78720.33,0.0,-0.98445,1e-05,3.11754]
[1777643652730,40.07,78732.01,0.0,-0.98432,1e-05,3.14179]
[1777643653733,40.07,78741.53,0.0,-0.9842,1e-05,3.16148]
[1777643654740,40.07,78746.14,0.0,-0.98415,1e-05,3.17075]
[1777643655748,40.06,78744.5,0.0,-0.98418,1e-05,3.16628]
[1777643657768,40.06,78755.56,0.0,-0.98405,1e-05,3.18868]
[1777643658770,40.06,78757.51,0.0,-0.98403,1e-05,3.19217]
[1777643661809,40.05,78775.95,0.0,-0.98381,1e-05,3.23104]
[1777643662830,40.05,78786.41,0.0,-0.98368,1e-05,3.25251]
[1777643663831,40.05,78781.67,0.0,-0.98375,1e-05,3.24116]
[1777643664831,40.05,78781.36,0.0,-0.98376,1e-05,3.23962]
[1777643666847,40.04,78786.99,0.0,-0.9837,1e-05,3.25035]
[1777643667853,40.02,78773.05,0.0,-0.98392,1e-05,3.21112]
[1777643668860,40.02,78776.86,0.0,-0.98388,1e-05,3.21869]
[1777643669866,40.01,78788.9,0.0,-0.98373,1e-05,3.24442]
[1777643670873,39.99,78790.72,0.0,-0.98376,1e-05,3.24006]
[1777643672886,39.96,78799.01,0.0,-0.98373,1e-05,3.24553]
[1777643673898,39.96,78807.07,0.0,-0.98363,1e-05,3.26278]
[1777643674900,39.96,78824.7,0.0,-0.9834,1e-05,3.30149]
[1777643675908,39.96,78835.18,0.0,-0.98327,1e-05,3.32434]
[1777643676923,39.94,78828.65,0.0,-0.9834,1e-05,3.30209]
[1777643677925,39.91,78806.32,0.0,-0.98375,1e-05,3.24112]
[1777643678937,39.89,78791.56,0.0,-0.98397,1e-05,3.20253]
[1777643679938,39.89,78785.89,0.0,-0.98405,1e-05,3.18956]
[1777643680946,39.89,78787.82,0.0,-0.98403,1e-05,3.19327]
[1777643682961,39.89,78790.54,0.0,-0.984,1e-05,3.19816]
[1777643683968,39.86,78782.57,0.0,-0.98415,1e-05,3.1715]
[1777643684976,39.85,78776.21,0.0,-0.98426,1e-05,3.15291]
[1777643685982,39.84,78760.58,0.0,-0.98448,1e-05,3.11475]
[1777643686821,39.84,78756.7,0.0,-0.98453,1e-05,3.10604]
[1777643689004,39.83,78745.18,0.0,-0.98468,1e-05,3.08028]
[1777643690012,39.83,78740.11,0.0,-0.98474,1e-05,3.06917]
[1777643691031,39.83,78750.44,0.0,-0.98461,1e-05,3.0909]
[1777643692025,39.83,78750.44,0.0,-0.98462,1e-05,3.09057]
[1777643693046,39.83,78761.06,0.0,-0.98449,1e-05,3.1126]
[1777643694040,39.83,78766.45,0.0,-0.98443,1e-05,3.12382]
[1777643695054,39.83,78763.18,0.0,-0.98447,1e-05,3.11638]
[1777643699076,39.82,78746.9,0.0,-0.98468,1e-05,3.07957]
[1777643700131,39.82,78746.76,0.0,-0.98469,1e-05,3.07855]
[1777643701109,39.82,78737.73,0.0,-0.9848,1e-05,3.05902]
[1777643702124,39.82,78747.67,0.0,-0.98468,1e-05,3.08017]
[1777643704132,39.81,78753.04,0.0,-0.98462,1e-05,3.08948]
[1777643707147,39.81,78760.32,0.0,-0.98455,1e-05,3.10284]
[1777643708155,39.8,78758.44,0.0,-0.98458,1e-05,3.09803]
[1777643710178,39.8,78758.78,0.0,-0.98458,1e-05,3.09723]
[1777643711175,39.8,78764.21,0.0,-0.98452,1e-05,3.10812]
[1777643712184,39.79,78769.15,0.0,-0.98447,1e-05,3.11717]
[1777643713190,39.79,78790.27,0.0,-0.98421,1e-05,3.16292]
[1777643714197,39.77,78793.75,0.0,-0.98421,1e-05,3.16179]
[1777643715204,39.75,78782.03,0.0,-0.98441,1e-05,3.1277]
[1777643716212,39.73,78763.49,0.0,-0.98468,1e-05,3.07987]
[1777643717226,39.72,78764.95,0.0,-0.98467,1e-05,3.08228]
[1777643718240,39.72,78778.85,0.0,-0.9845,1e-05,3.11102]
[1777643719232,39.72,78795.06,0.0,-0.9843,1e-05,3.14609]
[1777643720300,39.7,78792.27,0.0,-0.98439,1e-05,3.1318]
[1777643722259,39.63,78814.28,0.0,-0.98426,1e-05,3.15534]
[1777643723274,39.61,78815.38,0.0,-0.98429,1e-05,3.14916]
[1777643724274,39.59,78815.38,0.0,-0.98434,1e-05,3.14094]
[1777643725281,39.57,78804.65,0.0,-0.98452,1e-05,3.11002]
[1777643728302,39.51,78812.72,0.0,-0.98455,1e-05,3.10522]
[1777643729308,39.49,78818.13,0.0,-0.98452,1e-05,3.10941]
[1777643730341,39.47,78824.68,0.0,-0.98449,1e-05,3.116]
[1777643731352,39.47,78842.99,0.0,-0.98427,1e-05,3.15425]
[1777643732359,39.44,78860.37,0.0,-0.9841,1e-05,3.18286]
[1777643733366,39.42,78868.18,0.0,-0.98406,1e-05,3.19126]
[1777643736389,39.35,78853.4,0.0,-0.98439,1e-05,3.13351]
[1777643737396,39.33,78853.4,0.0,-0.98443,1e-05,3.12596]
[1777643741424,39.26,78845.28,0.0,-0.9847,1e-05,3.08001]
[1777643742430,39.24,78839.07,0.0,-0.98481,1e-05,3.06037]
[1777643744444,39.21,78826.18,0.0,-0.98503,1e-05,3.02129]
[1777643745451,39.2,78819.82,0.0,-0.98514,1e-05,3.00261]
[1777643746459,39.18,78806.6,0.0,-0.98532,1e-05,2.97013]
[1777643748472,39.17,78804.76,0.0,-0.98537,1e-05,2.96201]
[1777643753508,39.15,78811.37,0.0,-0.98535,1e-05,2.96632]
[1777643754524,39.12,78812.2,0.0,-0.98538,1e-05,2.95969]
[1777643756529,39.11,78804.88,0.0,-0.98549,1e-05,2.94005]
[1777643758552,39.09,78791.14,0.0,-0.98569,1e-05,2.90471]
[1777643759634,39.08,78775.65,0.0,-0.98589,1e-05,2.87013]
[1777643762591,39.07,78772.9,0.0,-0.98595,1e-05,2.85944]
[1777643765615,39.06,78767.86,0.0,-0.98602,1e-05,2.8466]
[1777643767627,39.06,78759.49,0.0,-0.98612,1e-05,2.82917]
[1777643768634,39.06,78752.76,0.0,-0.9862,1e-05,2.81535]
[1777643770647,39.06,78750.67,0.0,-0.98622,1e-05,2.81081]
[1777643771654,39.06,78758.99,0.0,-0.98614,1e-05,2.82591]
[1777643773669,39.05,78765.11,0.0,-0.98609,1e-05,2.83456]
[1777643777510,39.03,78739.43,0.0,-0.98641,1e-05,2.77714]
[1777643778703,39.03,78722.83,0.0,-0.9866,1e-05,2.74288]
[1777643779711,39.03,78713.67,0.0,-0.9867,1e-05,2.72474]
[1777643781727,39.03,78720.51,0.0,-0.98663,1e-05,2.73825]
[1777643783742,39.03,78714.72,0.0,-0.98669,1e-05,2.72675]
[1777643785756,39.03,78722.85,0.0,-0.9866,1e-05,2.74283]
[1777643787584,39.02,78739.6,0.0,-0.98642,1e-05,2.77456]
[1777643788778,39.02,78747.19,0.0,-0.98635,1e-05,2.78864]
[1777643791802,39.01,78752.92,0.0,-0.9863,1e-05,2.7973]
[1777643792807,39.01,78765.84,0.0,-0.98616,1e-05,2.82217]
[1777643793819,39.01,78765.97,0.0,-0.98616,1e-05,2.82227]
[1777643794820,39.01,78757.8,0.0,-0.98625,1e-05,2.80572]
[1777643795835,39.01,78760.58,0.0,-0.98622,1e-05,2.81105]
[1777643797654,39.0,78739.19,0.0,-0.98647,1e-05,2.76571]
[1777643799855,39.0,78738.22,0.0,-0.98648,1e-05,2.76372]
[1777643804891,39.0,78735.55,0.0,-0.98652,1e-05,2.75807]
[1777643805896,39.0,78728.37,0.0,-0.9866,1e-05,2.74373]
[1777643807912,39.0,78723.09,0.0,-0.98666,1e-05,2.73288]
[1777643809925,39.0,78710.68,0.0,-0.98679,1e-05,2.70837]
[1777643810934,39.0,78707.03,0.0,-0.98683,1e-05,2.70123]
[1777643811939,39.0,78715.27,0.0,-0.98674,1e-05,2.71748]
[1777643812947,39.0,78740.62,0.0,-0.98646,1e-05,2.76783]
[1777643813954,39.0,78739.53,0.0,-0.98647,1e-05,2.76558]
[1777643814961,39.0,78729.31,0.0,-0.98659,1e-05,2.74515]
[1777643815968,39.0,78726.88,0.0,-0.98661,1e-05,2.74029]
[1777643816975,39.0,78734.55,0.0,-0.98653,1e-05,2.75552]
[1777643817982,39.0,78736.26,0.0,-0.98651,1e-05,2.75888]
[1777643821008,39.0,78742.09,0.0,-0.98645,1e-05,2.77035]
[1777643822013,39.0,78740.63,0.0,-0.98646,1e-05,2.76734]
[1777643825036,39.0,78750.98,0.0,-0.98635,1e-05,2.78783]
[1777643826042,39.0,78749.23,0.0,-0.98637,1e-05,2.7842]
[1777643828059,39.0,78737.62,0.0,-0.9865,1e-05,2.76073]
[1777643829066,39.0,78732.91,0.0,-0.98655,1e-05,2.75127]
[1777643830071,39.0,78731.52,0.0,-0.98657,1e-05,2.74844]
[1777643832086,39.0,78726.21,0.0,-0.98663,1e-05,2.7378]
[1777643833093,39.0,78720.12,0.0,-0.9867,1e-05,2.72571]
[1777643834100,39.0,78712.0,0.0,-0.98678,1e-05,2.70969]
[1777643835107,39.0,78706.67,0.0,-0.98684,1e-05,2.69923]
[1777643836114,39.0,78707.42,0.0,-0.98683,1e-05,2.70074]
[1777643837122,39.0,78699.13,0.0,-0.98692,1e-05,2.68455]
[1777643838128,39.0,78688.66,0.0,-0.98704,1e-05,2.66423]
[1777643839136,39.0,78689.12,0.0,-0.98703,1e-05,2.66523]
[1777643841149,39.0,78698.68,0.0,-0.98693,1e-05,2.68403]
[1777643842156,39.0,78699.21,0.0,-0.98692,1e-05,2.68514]
[1777643844170,39.0,78688.94,0.0,-0.98703,1e-05,2.66529]
[1777643845177,39.0,78680.93,0.0,-0.98712,1e-05,2.64988]
[1777643846184,39.0,78676.97,0.0,-0.98716,1e-05,2.64238]
[1777643850218,39.0,78682.19,0.0,-0.9871,1e-05,2.65305]
[1777643851230,39.0,78694.34,0.0,-0.98697,1e-05,2.67527]
[1777643852233,39.0,78704.94,0.0,-0.98686,1e-05,2.69607]
[1777643853240,39.0,78705.33,0.0,-0.98685,1e-05,2.69689]
[1777643858275,39.0,78705.31,0.0,-0.98685,1e-05,2.69716]
[1777643863310,39.0,78700.3,0.0,-0.9869,1e-05,2.68774]
[1777643865325,39.0,78689.95,0.0,-0.98702,1e-05,2.66765]
[1777643866332,39.01,78696.63,0.0,-0.98694,1e-05,2.68086]
[1777643871366,39.01,78695.33,0.0,-0.98695,1e-05,2.67881]
[1777643873380,39.01,78688.94,0.0,-0.98702,1e-05,2.66662]
[1777643878415,39.01,78684.24,0.0,-0.98707,1e-05,2.65814]
[1777643881435,39.01,78679.52,0.0,-0.98712,1e-05,2.64944]
[1777643883453,39.01,78685.76,0.0,-0.98705,1e-05,2.6618]
[1777643886473,39.01,78678.67,0.0,-0.98712,1e-05,2.64851]
[1777643888487,39.01,78671.74,0.0,-0.98719,1e-05,2.6355]
[1777643892566,39.02,78666.56,0.0,-0.98725,1e-05,2.6261]
[1777643893572,39.02,78661.96,0.0,-0.98729,1e-05,2.61769]
[1777643895587,39.02,78653.67,0.0,-0.98738,1e-05,2.60231]
[1777643898609,39.02,78658.92,0.0,-0.98732,1e-05,2.613]
[1777643903642,39.02,78662.31,0.0,-0.98728,1e-05,2.62053]
[1777643908677,39.03,78663.55,0.0,-0.98726,1e-05,2.6239]
[1777643913714,39.03,78655.85,0.0,-0.98734,1e-05,2.60872]
[1777643918749,39.03,78654.09,0.0,-0.98735,1e-05,2.60645]
[1777643924791,39.04,78663.12,0.0,-0.98725,1e-05,2.62498]
[1777643929825,39.04,78665.39,0.0,-0.98722,1e-05,2.63021]
[1777643933858,39.04,78672.35,0.0,-0.98714,1e-05,2.64423]
[1777643938672,39.04,78677.35,0.0,-0.98709,1e-05,2.65452]
[1777643943930,39.04,78683.2,0.0,-0.98702,1e-05,2.66643]
[1777643948965,39.05,78684.68,0.0,-0.987,1e-05,2.66982]
[1777643954000,39.05,78688.19,0.0,-0.98696,1e-05,2.6772]
[1777643959036,39.05,78691.14,0.0,-0.98693,1e-05,2.68346]
[1777643964071,39.05,78692.15,0.0,-0.98691,1e-05,2.68589]
[1777643969107,39.05,78693.02,0.0,-0.9869,1e-05,2.68808]
[1777643974140,39.05,78693.93,0.0,-0.98689,1e-05,2.6888]
[1777643978169,39.05,78686.9,0.0,-0.98697,1e-05,2.67544]
[1777643979175,39.05,78678.55,0.0,-0.98706,1e-05,2.65934]
[1777643980183,39.05,78678.36,0.0,-0.98706,1e-05,2.6591]
[1777643985217,39.06,78677.35,0.0,-0.98707,1e-05,2.65779]
[1777643990253,39.06,78675.96,0.0,-0.98708,1e-05,2.65572]
[1777643993274,39.06,78680.81,0.0,-0.98702,1e-05,2.66545]
[1777643997302,39.06,78689.82,0.0,-0.98692,1e-05,2.68334]
[1777643998309,39.06,78694.89,0.0,-0.98687,1e-05,2.69331]
[1777643999319,39.06,78696.9,0.0,-0.98685,1e-05,2.69729]
[1777644002340,39.06,78687.49,0.0,-0.98695,1e-05,2.67903]
[1777644003367,39.06,78680.78,0.0,-0.98702,1e-05,2.66671]
[1777644004359,39.06,78700.16,0.0,-0.9868,1e-05,2.70527]
[1777644005393,39.07,78710.56,0.0,-0.98669,1e-05,2.72641]
[1777644006382,39.07,78709.24,0.0,-0.9867,1e-05,2.72445]
[1777644008391,39.07,78699.98,0.0,-0.98679,1e-05,2.70688]
[1777644009400,39.07,78695.54,0.0,-0.98684,1e-05,2.69885]
[1777644010406,39.07,78696.1,0.0,-0.98683,1e-05,2.70064]
[1777644014433,39.07,78701.56,0.0,-0.98677,1e-05,2.71144]
[1777644016449,39.07,78711.34,0.0,-0.98666,1e-05,2.73072]
[1777644017455,39.07,78726.74,0.0,-0.98649,1e-05,2.76126]
[1777644018467,39.08,78744.83,0.0,-0.98629,1e-05,2.79809]
[1777644019473,39.08,78750.29,0.0,-0.98622,1e-05,2.80963]
[1777644020479,39.08,78734.4,0.0,-0.9864,1e-05,2.77818]
[1777644021486,39.08,78727.01,0.0,-0.98648,1e-05,2.76396]
[1777644022496,39.08,78725.43,0.0,-0.98649,1e-05,2.7614]
[1777644023501,39.08,78731.33,0.0,-0.98643,1e-05,2.7731]
[1777644024509,39.08,78739.56,0.0,-0.98633,1e-05,2.78951]
[1777644025517,39.08,78734.84,0.0,-0.98639,1e-05,2.77991]
[1777644027528,39.08,78726.33,0.0,-0.98648,1e-05,2.76402]
[1777644028535,39.09,78725.96,0.0,-0.98648,1e-05,2.76387]
[1777644030561,39.09,78699.57,0.0,-0.98676,1e-05,2.71281]
[1777644031560,39.09,78696.23,0.0,-0.9868,1e-05,2.70541]
[1777644032566,39.09,78704.96,0.0,-0.9867,1e-05,2.72325]
[1777644033576,39.1,78715.14,0.0,-0.98659,1e-05,2.74403]
[1777644034582,39.1,78717.5,0.0,-0.98656,1e-05,2.74933]
[1777644037602,39.1,78709.86,0.0,-0.98664,1e-05,2.73471]
[1777644039614,39.1,78705.49,0.0,-0.98669,1e-05,2.72605]
[1777644043643,39.1,78710.82,0.0,-0.98663,1e-05,2.73655]
[1777644044649,39.1,78714.49,0.0,-0.98659,1e-05,2.74379]
[1777644046664,39.1,78716.95,0.0,-0.98656,1e-05,2.74859]
[1777644049690,39.1,78709.22,0.0,-0.98665,1e-05,2.73315]
[1777644050692,39.1,78690.35,0.0,-0.98685,1e-05,2.69604]
[1777644051699,39.1,78690.87,0.0,-0.98685,1e-05,2.6971]
[1777644052706,39.1,78700.13,0.0,-0.98675,1e-05,2.7153]
[1777644053715,39.1,78704.52,0.0,-0.9867,1e-05,2.72395]
[1777644058750,39.1,78694.08,0.0,-0.98681,1e-05,2.70342]
[1777644059762,39.1,78681.43,0.0,-0.98695,1e-05,2.67875]
[1777644060767,39.1,78679.32,0.0,-0.98697,1e-05,2.67479]
[1777644062795,39.1,78689.29,0.0,-0.98686,1e-05,2.69436]
[1777644063801,39.1,78695.13,0.0,-0.9868,1e-05,2.70581]
[1777644064805,39.1,78688.1,0.0,-0.98687,1e-05,2.69206]
[1777644065813,39.1,78688.83,0.0,-0.98687,1e-05,2.69358]
[1777644070849,39.1,78686.81,0.0,-0.98688,1e-05,2.69049]
[1777644071856,39.1,78680.5,0.0,-0.98695,1e-05,2.67891]
[1777644074887,39.11,78674.37,0.0,-0.987,1e-05,2.66845]
[1777644075912,39.11,78682.15,0.0,-0.98692,1e-05,2.6843]
[1777644076906,39.11,78689.96,0.0,-0.98683,1e-05,2.69955]
[1777644077917,39.11,78687.93,0.0,-0.98685,1e-05,2.69697]
[1777644080929,39.12,78693.15,0.0,-0.98679,1e-05,2.7079]
[1777644081936,39.12,78685.43,0.0,-0.98687,1e-05,2.6928]
[1777644082943,39.12,78675.63,0.0,-0.98697,1e-05,2.67375]
[1777644083949,39.12,78664.7,0.0,-0.98709,1e-05,2.65265]
[1777644084957,39.12,78658.55,0.0,-0.98716,1e-05,2.6409]
[1777644085965,39.12,78656.07,0.0,-0.98718,1e-05,2.63625]
[1777644090999,39.12,78659.27,0.0,-0.98715,1e-05,2.64147]
[1777644094020,39.12,78667.92,0.0,-0.98706,1e-05,2.65843]
[1777644095026,39.12,78678.84,0.0,-0.98694,1e-05,2.67967]
[1777644096036,39.12,78683.12,0.0,-0.98689,1e-05,2.68804]
[1777644098049,39.12,78694.89,0.0,-0.98677,1e-05,2.7111]
[1777644099055,39.12,78708.62,0.0,-0.98662,1e-05,2.73813]
[1777644100062,39.12,78708.07,0.0,-0.98662,1e-05,2.73697]
[1777644101069,39.12,78700.95,0.0,-0.9867,1e-05,2.72285]
[1777644102075,39.12,78700.16,0.0,-0.98671,1e-05,2.72125]
[1777644104089,39.12,78693.43,0.0,-0.98678,1e-05,2.70796]
[1777644106103,39.12,78698.22,0.0,-0.98673,1e-05,2.71733]
[1777644107112,39.12,78701.31,0.0,-0.9867,1e-05,2.72338]
[1777644109886,39.12,78708.0,0.0,-0.98663,1e-05,2.73645]
[1777644111148,39.12,78713.95,0.0,-0.98656,1e-05,2.74817]
[1777644112146,39.12,78709.27,0.0,-0.98661,1e-05,2.73882]
[1777644114159,39.12,78709.63,0.0,-0.98661,1e-05,2.73941]
[1777644117183,39.12,78680.87,0.0,-0.98692,1e-05,2.68275]
[1777644118188,39.12,78668.74,0.0,-0.98705,1e-05,2.6599]
[1777644119957,39.12,78665.79,0.0,-0.98707,1e-05,2.65565]
[1777644125239,39.12,78667.72,0.0,-0.98705,1e-05,2.65985]
[1777644130030,39.13,78661.91,0.0,-0.98711,1e-05,2.64893]
[1777644131280,39.13,78662.37,0.0,-0.9871,1e-05,2.64998]
[1777644136314,39.13,78658.43,0.0,-0.98714,1e-05,2.64282]
[1777644137322,39.13,78659.01,0.0,-0.98714,1e-05,2.64404]
[1777644141350,39.13,78648.82,0.0,-0.98724,1e-05,2.6249]
[1777644142357,39.13,78654.84,0.0,-0.98718,1e-05,2.63658]
[1777644143365,39.13,78660.82,0.0,-0.98711,1e-05,2.6482]
[1777644144372,39.13,78662.57,0.0,-0.9871,1e-05,2.65168]
[1777644147399,39.13,78642.88,0.0,-0.9873,1e-05,2.61425]
[1777644148408,39.13,78643.91,0.0,-0.98729,1e-05,2.61638]
[1777644150419,39.13,78648.14,0.0,-0.98724,1e-05,2.62478]
[1777644154449,39.14,78643.08,0.0,-0.9873,1e-05,2.6149]
[1777644156463,39.14,78635.76,0.0,-0.98737,1e-05,2.60192]
[1777644157469,39.14,78634.64,0.0,-0.98738,1e-05,2.60062]
[1777644158479,39.14,78612.73,0.0,-0.9876,1e-05,2.56009]
[1777644159485,39.15,78612.73,0.0,-0.98759,1e-05,2.56097]
[1777644161497,39.15,78588.06,0.0,-0.98784,1e-05,2.51678]
[1777644162505,39.15,78585.0,0.0,-0.98786,1e-05,2.51208]
[1777644166533,39.17,78581.62,0.0,-0.98787,1e-05,2.50967]
[1777644169557,39.17,78581.53,0.0,-0.98786,1e-05,2.5117]
[1777644170568,39.18,78577.34,0.0,-0.9879,1e-05,2.50524]
[1777644175599,39.19,78580.83,0.0,-0.98785,1e-05,2.5148]
[1777644177612,39.19,78589.7,0.0,-0.98775,1e-05,2.53208]
[1777644179624,39.19,78591.48,0.0,-0.98773,1e-05,2.53564]
[1777644182651,39.19,78583.95,0.0,-0.9878,1e-05,2.52219]
[1777644183658,39.19,78594.55,0.0,-0.98769,1e-05,2.54265]
[1777644184659,39.19,78616.78,0.0,-0.98746,1e-05,2.58433]
[1777644185665,39.19,78623.26,0.0,-0.98739,1e-05,2.5969]
[1777644187679,39.19,78629.93,0.0,-0.98732,1e-05,2.6097]
[1777644190701,39.2,78621.61,0.0,-0.98741,1e-05,2.59433]
[1777644191709,39.2,78621.97,0.0,-0.9874,1e-05,2.59519]
[1777644196761,39.2,78595.53,0.0,-0.98766,1e-05,2.54783]
[1777644197766,39.2,78577.4,0.0,-0.98785,1e-05,2.51418]
[1777644198774,39.21,78583.83,0.0,-0.98778,1e-05,2.52702]
[1777644199779,39.21,78584.63,0.0,-0.98776,1e-05,2.52943]
[1777644204816,39.21,78584.69,0.0,-0.98776,1e-05,2.53096]
[1777644209851,39.22,78580.52,0.0,-0.98779,1e-05,2.52465]
[1777644214887,39.22,78582.3,0.0,-0.98777,1e-05,2.52795]
[1777644219920,39.23,78582.38,0.0,-0.98776,1e-05,2.52952]
[1777644224956,39.23,78582.54,0.0,-0.98775,1e-05,2.53121]
[1777644228985,39.24,78615.25,0.0,-0.98741,1e-05,2.59441]
[1777644229992,39.24,78629.4,0.0,-0.98725,1e-05,2.62205]
[1777644234021,39.24,78635.84,0.0,-0.98718,1e-05,2.63538]
[1777644236036,39.24,78646.59,0.0,-0.98706,1e-05,2.65691]
[1777644237043,39.25,78647.94,0.0,-0.98704,1e-05,2.66025]
[1777644240064,39.25,78657.7,0.0,-0.98693,1e-05,2.68]
[1777644241074,39.25,78658.81,0.0,-0.98691,1e-05,2.68353]
[1777644246106,39.26,78658.7,0.0,-0.9869,1e-05,2.68481]
[1777644251147,39.26,78661.73,0.0,-0.98686,1e-05,2.69339]
[1777644253155,39.27,78656.65,0.0,-0.98691,1e-05,2.68419]
[1777644255178,39.27,78647.96,0.0,-0.987,1e-05,2.66738]
[1777644256177,39.27,78602.14,0.0,-0.98748,1e-05,2.58092]
[1777644257184,39.27,78587.66,0.0,-0.98762,1e-05,2.55465]
[1777644262219,39.28,78585.4,0.0,-0.98764,1e-05,2.55225]
[1777644267261,39.28,78582.3,0.0,-0.98766,1e-05,2.54767]
[1777644271289,39.28,78586.86,0.0,-0.98762,1e-05,2.55566]
[1777644276324,39.29,78579.83,0.0,-0.98768,1e-05,2.54371]
[1777644281361,39.29,78580.77,0.0,-0.98767,1e-05,2.54666]
[1777644286394,39.29,78582.37,0.0,-0.98764,1e-05,2.55077]
[1777644291431,39.3,78583.88,0.0,-0.98762,1e-05,2.55477]
[1777644294451,39.3,78598.99,0.0,-0.98746,1e-05,2.58445]
[1777644295463,39.3,78610.97,0.0,-0.98733,1e-05,2.60791]
[1777644296467,39.31,78623.51,0.0,-0.98719,1e-05,2.63257]
[1777644297473,39.31,78626.77,0.0,-0.98715,1e-05,2.63956]
[1777644301280,39.31,78629.66,0.0,-0.98712,1e-05,2.64546]
[1777644306535,39.31,78624.11,0.0,-0.98718,1e-05,2.63525]
[1777644307543,39.31,78618.73,0.0,-0.98723,1e-05,2.62509]
[1777644308550,39.31,78601.58,0.0,-0.98741,1e-05,2.59269]
[1777644309557,39.31,78597.29,0.0,-0.98745,1e-05,2.58478]
[1777644312578,39.31,78591.71,0.0,-0.98751,1e-05,2.57488]
[1777644317613,39.32,78590.94,0.0,-0.98751,1e-05,2.57445]
[1777644319627,39.32,78576.17,0.0,-0.98766,1e-05,2.54726]
[1777644320635,39.32,78571.27,0.0,-0.98771,1e-05,2.53841]
[1777644321641,39.32,78572.2,0.0,-0.9877,1e-05,2.5404]
[1777644323655,39.32,78580.0,0.0,-0.98762,1e-05,2.55544]
[1777644324662,39.32,78578.38,0.0,-0.98763,1e-05,2.55266]
[1777644326676,39.32,78577.2,0.0,-0.98764,1e-05,2.55097]
[1777644328690,39.33,78582.36,0.0,-0.98758,1e-05,2.5611]
[1777644329697,39.33,78584.03,0.0,-0.98757,1e-05,2.56446]
[1777644334734,39.33,78580.49,0.0,-0.9876,1e-05,2.55758]
[1777644339768,39.33,78575.69,0.0,-0.98765,1e-05,2.54985]
[1777644341782,39.33,78562.76,0.0,-0.98777,1e-05,2.52637]
[1777644342791,39.34,78563.19,0.0,-0.98777,1e-05,2.52745]
[1777644346817,39.34,78565.73,0.0,-0.98773,1e-05,2.53354]
[1777644348834,39.34,78559.68,0.0,-0.98779,1e-05,2.52289]
[1777644353867,39.35,78558.49,0.0,-0.9878,1e-05,2.52214]
[1777644357894,39.35,78563.58,0.0,-0.98774,1e-05,2.53267]
[1777644358902,39.35,78581.07,0.0,-0.98756,1e-05,2.5652]
[1777644359909,39.35,78582.6,0.0,-0.98754,1e-05,2.5685]
[1777644360916,39.35,78588.61,0.0,-0.98748,1e-05,2.57996]
[1777644365952,39.35,78593.19,0.0,-0.98743,1e-05,2.58951]
[1777644370985,39.36,78596.41,0.0,-0.98739,1e-05,2.59644]
[1777644376022,39.36,78598.81,0.0,-0.98736,1e-05,2.60184]
[1777644380053,39.36,78593.66,0.0,-0.98741,1e-05,2.59283]
[1777644385085,39.36,78599.64,0.0,-0.98734,1e-05,2.60498]
[1777644388106,39.36,78609.07,0.0,-0.98724,1e-05,2.62329]
[1777644389113,39.37,78614.41,0.0,-0.98718,1e-05,2.63358]
[1777644394148,39.37,78612.94,0.0,-0.9872,1e-05,2.62984]
[1777644399182,39.37,78617.64,0.0,-0.98715,1e-05,2.63935]
[1777644402206,39.37,78623.58,0.0,-0.98708,1e-05,2.651]
[1777644407239,39.37,78623.36,0.0,-0.98708,1e-05,2.65096]
[1777644412276,39.37,78624.27,0.0,-0.98707,1e-05,2.65307]
[1777644416302,39.37,78634.78,0.0,-0.98696,1e-05,2.67354]
[1777644421337,39.37,78633.82,0.0,-0.98697,1e-05,2.67188]
[1777644426372,39.37,78634.6,0.0,-0.98696,1e-05,2.67363]
[1777644430400,39.37,78641.68,0.0,-0.98688,1e-05,2.68749]
[1777644435435,39.37,78645.98,0.0,-0.98684,1e-05,2.69599]
[1777644440469,39.37,78646.43,0.0,-0.98683,1e-05,2.69703]
[1777644445504,39.38,78644.64,0.0,-0.98685,1e-05,2.69377]
[1777644450539,39.38,78647.66,0.0,-0.98681,1e-05,2.69987]
[1777644455575,39.38,78645.43,0.0,-0.98684,1e-05,2.6943]
[1777644460612,39.38,78648.94,0.0,-0.9868,1e-05,2.70139]
[1777644464640,39.38,78656.53,0.0,-0.98672,1e-05,2.7164]
[1777644465646,39.38,78664.42,0.0,-0.98663,1e-05,2.73188]
[1777644466654,39.38,78668.27,0.0,-0.98659,1e-05,2.73946]
[1777644468666,39.38,78674.9,0.0,-0.98652,1e-05,2.75251]
[1777644469678,39.38,78675.98,0.0,-0.98651,1e-05,2.75461]
[1777644473705,39.38,78662.96,0.0,-0.98665,1e-05,2.7288]
[1777644474712,39.38,78664.02,0.0,-0.98664,1e-05,2.73088]
[1777644478741,39.38,78658.05,0.0,-0.9867,1e-05,2.7192]
[1777644482774,39.38,78643.83,0.0,-0.98686,1e-05,2.69162]
[1777644483778,39.38,78640.16,0.0,-0.9869,1e-05,2.68458]
[1777644485794,39.38,78636.19,0.0,-0.98694,1e-05,2.67709]
[1777644490828,39.38,78641.37,0.0,-0.98688,1e-05,2.68756]
[1777644493848,39.38,78634.16,0.0,-0.98696,1e-05,2.67384]
[1777644494855,39.38,78632.98,0.0,-0.98697,1e-05,2.67166]
[1777644499891,39.38,78632.73,0.0,-0.98697,1e-05,2.67169]
[1777644504929,39.38,78641.07,0.0,-0.98688,1e-05,2.68831]
[1777644505933,39.38,78652.19,0.0,-0.98676,1e-05,2.71]
[1777644506939,39.38,78654.85,0.0,-0.98673,1e-05,2.71522]
[1777644511975,39.38,78655.17,0.0,-0.98673,1e-05,2.7144]
[1777644514994,39.38,78660.97,0.0,-0.98667,1e-05,2.72583]
[1777644517008,39.39,78655.56,0.0,-0.98672,1e-05,2.71531]
[1777644522044,39.39,78661.17,0.0,-0.98666,1e-05,2.72646]
[1777644523051,39.39,78670.83,0.0,-0.98656,1e-05,2.74545]
[1777644526073,39.39,78677.22,0.0,-0.98649,1e-05,2.75803]
[1777644528085,39.39,78680.59,0.0,-0.98645,1e-05,2.76463]
[1777644533120,39.38,78673.11,0.0,-0.98653,1e-05,2.74963]
[1777644538157,39.38,78673.46,0.0,-0.98653,1e-05,2.7502]
[1777644543191,39.38,78674.86,0.0,-0.98652,1e-05,2.75281]
[1777644546212,39.38,78681.51,0.0,-0.98644,1e-05,2.76585]
[1777644550245,39.38,78676.25,0.0,-0.9865,1e-05,2.75521]
[1777644555274,39.38,78675.24,0.0,-0.98652,1e-05,2.75303]
[1777644560310,39.38,78677.98,0.0,-0.98649,1e-05,2.75828]
[1777644565344,39.38,78680.1,0.0,-0.98646,1e-05,2.76229]
[1777644570381,39.38,78679.54,0.0,-0.98647,1e-05,2.76101]
[1777644575415,39.38,78677.05,0.0,-0.98651,1e-05,2.75443]
[1777644576422,39.38,78667.43,0.0,-0.98661,1e-05,2.73548]
[1777644577429,39.38,78662.96,0.0,-0.98666,1e-05,2.72674]
[1777644580449,39.38,78668.85,0.0,-0.9866,1e-05,2.73839]
[1777644585486,39.38,78672.77,0.0,-0.98655,1e-05,2.74619]
[1777644590521,39.38,78672.42,0.0,-0.98656,1e-05,2.74553]
[1777644595557,39.38,78647.92,0.0,-0.98682,1e-05,2.69772]
[1777644596563,39.38,78637.59,0.0,-0.98693,1e-05,2.67781]
[1777644600592,39.38,78631.02,0.0,-0.987,1e-05,2.66564]
[1777644604620,39.38,78624.74,0.0,-0.98706,1e-05,2.65409]
[1777644605627,39.39,78618.88,0.0,-0.98712,1e-05,2.643]
[1777644608650,39.39,78622.5,0.0,-0.98708,1e-05,2.65034]
[1777644611672,39.39,78625.97,0.0,-0.98705,1e-05,2.65734]
[1777644615699,39.39,78627.42,0.0,-0.98703,1e-05,2.6605]
[1777644617712,39.39,78638.59,0.0,-0.98691,1e-05,2.68216]
[1777644618723,39.39,78633.43,0.0,-0.98696,1e-05,2.67225]
[1777644623561,39.39,78616.98,0.0,-0.98714,1e-05,2.64107]
[1777644628795,39.39,78622.32,0.0,-0.98708,1e-05,2.6519]
[1777644629796,39.39,78628.35,0.0,-0.98701,1e-05,2.66359]
[1777644630804,39.39,78632.15,0.0,-0.98697,1e-05,2.67099]
[1777644633631,39.39,78634.59,0.0,-0.98695,1e-05,2.67439]
[1777644636846,39.39,78624.1,0.0,-0.98706,1e-05,2.65439]
[1777644637852,39.39,78623.84,0.0,-0.98706,1e-05,2.65398]
[1777644643701,39.4,78627.14,0.0,-0.98702,1e-05,2.66088]
[1777644648931,39.4,78628.24,0.0,-0.98701,1e-05,2.66341]
[1777644653967,39.4,78628.96,0.0,-0.987,1e-05,2.66517]
[1777644657994,39.4,78623.54,0.0,-0.98706,1e-05,2.65506]
[1777644660019,39.4,78615.25,0.0,-0.98714,1e-05,2.63938]
[1777644665046,39.4,78607.87,0.0,-0.98722,1e-05,2.62582]
[1777644666053,39.4,78588.24,0.0,-0.98742,1e-05,2.5888]
[1777644667059,39.4,78581.92,0.0,-0.98749,1e-05,2.57712]
[1777644668066,39.4,78581.81,0.0,-0.98749,1e-05,2.57713]
[1777644672093,39.41,78586.98,0.0,-0.98743,1e-05,2.58767]
[1777644673100,39.41,78596.39,0.0,-0.98733,1e-05,2.60562]
[1777644674110,39.41,78597.0,0.0,-0.98732,1e-05,2.60694]
[1777644679147,39.41,78594.84,0.0,-0.98734,1e-05,2.60387]
[1777644684176,39.41,78597.92,0.0,-0.9873,1e-05,2.61039]
[1777644689213,39.41,78595.54,0.0,-0.98732,1e-05,2.60689]
[1777644694247,39.42,78597.57,0.0,-0.9873,1e-05,2.61009]
[1777644698283,39.42,78593.06,0.0,-0.98735,1e-05,2.60226]
[1777644699283,39.42,78587.86,0.0,-0.9874,1e-05,2.59266]
[1777644703311,39.42,78594.13,0.0,-0.98733,1e-05,2.60526]
[1777644705327,39.42,78604.03,0.0,-0.98722,1e-05,2.62433]
[1777644706334,39.42,78609.42,0.0,-0.98717,1e-05,2.63471]
[1777644709354,39.42,78613.64,0.0,-0.98712,1e-05,2.64308]
[1777644712376,39.42,78621.99,0.0,-0.98703,1e-05,2.65935]
[1777644717415,39.43,78621.29,0.0,-0.98704,1e-05,2.65838]
[1777644722449,39.43,78631.19,0.0,-0.98693,1e-05,2.67779]
[1777644726477,39.43,78646.98,0.0,-0.98676,1e-05,2.70853]
[1777644729498,39.43,78654.32,0.0,-0.98668,1e-05,2.72281]
[1777644732520,39.43,78662.29,0.0,-0.98659,1e-05,2.73834]
[1777644736548,39.43,78657.11,0.0,-0.98665,1e-05,2.72801]
[1777644741584,39.43,78657.17,0.0,-0.98665,1e-05,2.72803]
[1777644743597,39.43,78663.37,0.0,-0.98658,1e-05,2.74014]
[1777644748631,39.43,78665.18,0.0,-0.98656,1e-05,2.74346]
[1777644753668,39.42,78671.02,0.0,-0.98651,1e-05,2.75323]
[1777644756695,39.42,78678.07,0.0,-0.98643,1e-05,2.76696]
[1777644759712,39.42,78682.46,0.0,-0.98638,1e-05,2.77538]
[1777644764746,39.42,78684.33,0.0,-0.98637,1e-05,2.77856]
[1777644769780,39.42,78684.3,0.0,-0.98637,1e-05,2.77789]
[1777644772819,39.42,78687.55,0.0,-0.98634,1e-05,2.78397]
[1777644773828,39.42,78700.51,0.0,-0.98619,1e-05,2.80969]
[1777644778861,39.42,78706.13,0.0,-0.98613,1e-05,2.82003]
[1777644780875,39.41,78711.97,0.0,-0.98607,1e-05,2.83135]
[1777644782888,39.41,78719.46,0.0,-0.98599,1e-05,2.84602]
[1777644783896,39.41,78730.35,0.0,-0.98587,1e-05,2.86787]
[1777644786922,39.41,78736.5,0.0,-0.9858,1e-05,2.87953]
[1777644787924,39.41,78750.33,0.0,-0.98564,1e-05,2.90758]
[1777644788936,39.41,78761.98,0.0,-0.98551,1e-05,2.93128]
[1777644792965,39.4,78751.16,0.0,-0.98564,1e-05,2.9074]
[1777644794767,39.4,78756.86,0.0,-0.98558,1e-05,2.91844]
[1777644799002,39.4,78764.17,0.0,-0.98551,1e-05,2.93208]
[1777644800016,39.4,78766.5,0.0,-0.98548,1e-05,2.93651]
[1777644805044,39.39,78763.69,0.0,-0.98553,1e-05,2.92859]
[1777644808065,39.39,78769.61,0.0,-0.98546,1e-05,2.93962]
[1777644809074,39.39,78776.24,0.0,-0.98539,1e-05,2.95299]
[1777644810082,39.38,78777.21,0.0,-0.98538,1e-05,2.95456]
[1777644811092,39.38,78807.37,0.0,-0.98503,1e-05,3.01644]
[1777644812095,39.38,78804.76,0.0,-0.98506,1e-05,3.01125]
[1777644813132,39.39,78810.51,0.0,-0.98499,1e-05,3.02359]
[1777644815123,39.39,78813.63,0.0,-0.98495,1e-05,3.03047]
[1777644819157,39.38,78806.3,0.0,-0.98504,1e-05,3.01396]
[1777644822182,39.38,78799.21,0.0,-0.98514,1e-05,2.99732]
[1777644823185,39.38,78794.53,0.0,-0.98519,1e-05,2.98694]
[1777644824195,39.38,78793.19,0.0,-0.98521,1e-05,2.98362]
[1777644826208,39.37,78789.69,0.0,-0.98526,1e-05,2.97531]
[1777644829229,39.37,78785.15,0.0,-0.98532,1e-05,2.96443]
[1777644834265,39.36,78774.87,0.0,-0.98546,1e-05,2.94083]
[1777644835270,39.36,78775.05,0.0,-0.98546,1e-05,2.94082]
[1777644837285,39.36,78767.61,0.0,-0.98555,1e-05,2.92458]
[1777644838291,39.36,78766.11,0.0,-0.98557,1e-05,2.9211]
[1777644842324,39.36,78772.4,0.0,-0.9855,1e-05,2.93264]
[1777644844338,39.35,78778.64,0.0,-0.98543,1e-05,2.94482]
[1777644846351,39.35,78771.69,0.0,-0.98552,1e-05,2.92953]
[1777644848371,39.35,78763.47,0.0,-0.98562,1e-05,2.9117]
[1777644849373,39.35,78762.83,0.0,-0.98563,1e-05,2.91001]
[1777644852396,39.34,78755.89,0.0,-0.98572,1e-05,2.89458]
[1777644853400,39.34,78742.77,0.0,-0.98587,1e-05,2.86735]
[1777644854407,39.34,78741.1,0.0,-0.98589,1e-05,2.86364]
[1777644859443,39.34,78739.89,0.0,-0.98591,1e-05,2.85974]
[1777644864477,39.34,78742.33,0.0,-0.98589,1e-05,2.86339]
[1777644866492,39.33,78731.08,0.0,-0.98602,1e-05,2.83995]
[1777644867499,39.33,78728.18,0.0,-0.98606,1e-05,2.83385]
[1777644869520,39.33,78710.88,0.0,-0.98625,1e-05,2.79908]
[1777644870520,39.33,78696.38,0.0,-0.98641,1e-05,2.77013]
[1777644871552,39.33,78694.54,0.0,-0.98644,1e-05,2.76483]
[1777644872543,39.33,78679.36,0.0,-0.98661,1e-05,2.73472]
[1777644873549,39.33,78669.86,0.0,-0.98672,1e-05,2.71601]
[1777644874555,39.33,78665.1,0.0,-0.98676,1e-05,2.70734]
[1777644875563,39.34,78668.87,0.0,-0.98672,1e-05,2.71536]
[1777644878583,39.34,78674.58,0.0,-0.98665,1e-05,2.72715]
[1777644879596,39.34,78665.35,0.0,-0.98675,1e-05,2.70905]
[1777644881609,39.34,78662.83,0.0,-0.98678,1e-05,2.70411]
[1777644886640,39.34,78665.41,0.0,-0.98675,1e-05,2.70923]
[1777644890668,39.34,78657.8,0.0,-0.98683,1e-05,2.6945]
[1777644891675,39.34,78652.7,0.0,-0.98689,1e-05,2.6847]
[1777644892685,39.34,78644.84,0.0,-0.98697,1e-05,2.66949]
[1777644893691,39.34,78635.93,0.0,-0.98707,1e-05,2.65242]
[1777644894695,39.34,78637.33,0.0,-0.98705,1e-05,2.65523]
[1777644895702,39.34,78642.78,0.0,-0.98699,1e-05,2.66584]
[1777644896710,39.34,78648.4,0.0,-0.98693,1e-05,2.6768]
[1777644897717,39.34,78650.14,0.0,-0.98691,1e-05,2.68025]
[1777644900737,39.34,78640.14,0.0,-0.98702,1e-05,2.66115]
[1777644901746,39.34,78639.33,0.0,-0.98703,1e-05,2.6597]
[1777644906780,39.34,78642.48,0.0,-0.98699,1e-05,2.66634]
[1777644907787,39.34,78650.0,0.0,-0.98691,1e-05,2.68098]
[1777644908794,39.34,78653.53,0.0,-0.98687,1e-05,2.6879]
[1777644910807,39.34,78659.03,0.0,-0.98681,1e-05,2.69872]
[1777644912822,39.34,78653.32,0.0,-0.98687,1e-05,2.68773]
[1777644915842,39.34,78669.53,0.0,-0.9867,1e-05,2.71952]
[1777644916850,39.34,78667.8,0.0,-0.98671,1e-05,2.71615]
[1777644918864,39.34,78660.1,0.0,-0.9868,1e-05,2.70114]
[1777644919870,39.34,78660.82,0.0,-0.98679,1e-05,2.70259]
[1777644924906,39.35,78656.72,0.0,-0.98683,1e-05,2.6948]
[1777644929942,39.35,78660.68,0.0,-0.98679,1e-05,2.70267]
[1777644930948,39.35,78661.73,0.0,-0.98678,1e-05,2.70474]
[1777644933969,39.35,78669.88,0.0,-0.9867,1e-05,2.71916]
[1777644934976,39.35,78665.24,0.0,-0.98675,1e-05,2.71007]
[1777644940021,39.35,78666.15,0.0,-0.98674,1e-05,2.7118]
[1777644942028,39.35,78671.89,0.0,-0.98667,1e-05,2.723]
[1777644945050,39.35,78666.31,0.0,-0.98674,1e-05,2.71201]
[1777644949077,39.35,78660.8,0.0,-0.9868,1e-05,2.70118]
[1777644953109,39.34,78648.19,0.0,-0.98693,1e-05,2.67666]
[1777644954114,39.35,78631.15,0.0,-0.98711,1e-05,2.64393]
[1777644955898,39.35,78617.13,0.0,-0.98726,1e-05,2.61728]
[1777644957139,39.35,78611.22,0.0,-0.98732,1e-05,2.60619]
[1777644958144,39.35,78604.3,0.0,-0.98739,1e-05,2.59325]
[1777644959152,39.35,78594.2,0.0,-0.9875,1e-05,2.57441]
[1777644960159,39.35,78585.26,0.0,-0.98759,1e-05,2.55788]
[1777644961166,39.35,78578.62,0.0,-0.98766,1e-05,2.54573]
[1777644962175,39.35,78579.38,0.0,-0.98765,1e-05,2.54739]
[1777644965967,39.36,78589.69,0.0,-0.98751,1e-05,2.5719]
[1777644967214,39.37,78596.76,0.0,-0.98744,1e-05,2.5856]
[1777644968215,39.37,78606.25,0.0,-0.98734,1e-05,2.60369]
[1777644969222,39.37,78608.87,0.0,-0.98731,1e-05,2.60879]
[1777644972246,39.37,78615.1,0.0,-0.98724,1e-05,2.62089]
[1777644974257,39.37,78627.13,0.0,-0.98711,1e-05,2.6442]
[1777644976039,39.37,78630.53,0.0,-0.98707,1e-05,2.6508]
[1777644980299,39.37,78624.15,0.0,-0.98714,1e-05,2.63896]
[1777644982313,39.37,78620.31,0.0,-0.98718,1e-05,2.63182]
[1777644986341,39.37,78620.28,0.0,-0.98718,1e-05,2.63224]
[1777644988355,39.37,78615.35,0.0,-0.98723,1e-05,2.6231]
[1777644993390,39.37,78617.87,0.0,-0.9872,1e-05,2.62713]
[1777644998425,39.38,78623.61,0.0,-0.98714,1e-05,2.63881]
[1777645000438,39.38,78626.3,0.0,-0.98711,1e-05,2.6442]
[1777645005474,39.38,78626.04,0.0,-0.98711,1e-05,2.64426]
[1777645008495,39.38,78631.06,0.0,-0.98705,1e-05,2.65424]
[1777645009501,39.38,78637.94,0.0,-0.98698,1e-05,2.66758]
[1777645010512,39.38,78640.52,0.0,-0.98695,1e-05,2.67265]
[1777645015547,39.38,78631.21,0.0,-0.98705,1e-05,2.65511]
[1777645016555,39.38,78630.16,0.0,-0.98706,1e-05,2.65333]
[1777645021590,39.38,78630.04,0.0,-0.98706,1e-05,2.65369]
[1777645024610,39.39,78639.98,0.0,-0.98695,1e-05,2.67314]
[1777645025617,39.39,78645.69,0.0,-0.98689,1e-05,2.68426]
[1777645026624,39.39,78656.04,0.0,-0.98678,1e-05,2.7044]
[1777645028638,39.39,78660.99,0.0,-0.98672,1e-05,2.7141]
[1777645031659,39.39,78664.45,0.0,-0.98668,1e-05,2.72087]
[1777645036693,39.39,78665.61,0.0,-0.98667,1e-05,2.72306]
[1777645041739,39.39,78650.3,0.0,-0.98684,1e-05,2.69311]
[1777645042743,39.39,78644.74,0.0,-0.9869,1e-05,2.68236]
[1777645043749,39.39,78632.36,0.0,-0.98703,1e-05,2.65856]
[1777645044756,39.39,78627.42,0.0,-0.98708,1e-05,2.64917]
[1777645048785,39.39,78633.67,0.0,-0.98701,1e-05,2.66156]
[1777645053820,39.39,78633.08,0.0,-0.98702,1e-05,2.65932]
[1777645058858,39.39,78622.97,0.0,-0.98713,1e-05,2.64031]
[1777645059863,39.39,78617.21,0.0,-0.98719,1e-05,2.62944]
[1777645062883,39.39,78609.97,0.0,-0.98726,1e-05,2.61607]
[1777645064897,39.39,78603.35,0.0,-0.98733,1e-05,2.60386]
[1777645069934,39.39,78603.41,0.0,-0.98733,1e-05,2.60479]
[1777645072952,39.4,78597.75,0.0,-0.98738,1e-05,2.59459]
[1777645075974,39.4,78602.42,0.0,-0.98733,1e-05,2.6039]
[1777645078995,39.4,78608.5,0.0,-0.98726,1e-05,2.61581]
[1777645080002,39.4,78602.57,0.0,-0.98733,1e-05,2.60472]
[1777645085036,39.4,78597.76,0.0,-0.98737,1e-05,2.59638]
[1777645090072,39.4,78597.11,0.0,-0.98737,1e-05,2.59589]
[1777645092087,39.4,78591.6,0.0,-0.98743,1e-05,2.58583]
[1777645096116,39.41,78599.96,0.0,-0.98734,1e-05,2.60224]
[1777645097122,39.41,78606.12,0.0,-0.98727,1e-05,2.61402]
[1777645099135,39.41,78597.92,0.0,-0.98736,1e-05,2.59877]
[1777645104171,39.41,78595.49,0.0,-0.98738,1e-05,2.59493]
[1777645107194,39.41,78601.09,0.0,-0.98732,1e-05,2.6059]
[1777645112227,39.41,78595.16,0.0,-0.98738,1e-05,2.59385]
[1777645115249,39.41,78577.07,0.0,-0.98757,1e-05,2.5604]
[1777645116254,39.41,78566.49,0.0,-0.98768,1e-05,2.54094]
[1777645119275,39.42,78559.36,0.0,-0.98774,1e-05,2.52844]
[1777645123307,39.42,78553.9,0.0,-0.98779,1e-05,2.51938]
[1777645125342,39.42,78547.06,0.0,-0.98786,1e-05,2.50735]
[1777645130394,39.43,78546.21,0.0,-0.98786,1e-05,2.50722]
[1777645131377,39.43,78528.6,0.0,-0.98804,1e-05,2.47537]
[1777645132382,39.43,78521.58,0.0,-0.9881,1e-05,2.46299]
[1777645133393,39.43,78516.16,0.0,-0.98815,1e-05,2.45356]
[1777645134395,39.43,78515.06,0.0,-0.98816,1e-05,2.45196]
[1777645135403,39.43,78509.1,0.0,-0.98822,1e-05,2.44162]
[1777645137173,39.46,78493.56,0.0,-0.98833,1e-05,2.42188]
[1777645138426,39.46,78496.06,0.0,-0.9883,1e-05,2.42677]
[1777645143460,39.5,78492.52,0.0,-0.98826,1e-05,2.43417]
[1777645147242,39.52,78501.7,0.0,-0.98814,1e-05,2.45626]
[1777645148496,39.52,78508.28,0.0,-0.98807,1e-05,2.46853]
[1777645149502,39.52,78510.24,0.0,-0.98805,1e-05,2.47246]
[1777645152524,39.53,78516.1,0.0,-0.98797,1e-05,2.48756]
[1777645153531,39.54,78517.46,0.0,-0.98793,1e-05,2.49351]
[1777645158567,39.55,78518.18,0.0,-0.98792,1e-05,2.49651]
[1777645159573,39.56,78500.73,0.0,-0.98807,1e-05,2.46811]
[1777645160579,39.56,78496.32,0.0,-0.98811,1e-05,2.46054]
[1777645161589,39.57,78496.85,0.0,-0.98809,1e-05,2.46539]
[1777645166622,39.58,78508.06,0.0,-0.98796,1e-05,2.48761]
[1777645167629,39.58,78510.37,0.0,-0.98794,1e-05,2.49216]
[1777645172664,39.59,78501.11,0.0,-0.98803,1e-05,2.47569]
[1777645173670,39.59,78499.72,0.0,-0.98804,1e-05,2.47355]
[1777645175684,39.6,78493.15,0.0,-0.98808,1e-05,2.46602]
[1777645180720,39.64,78490.57,0.0,-0.98804,1e-05,2.47394]
[1777645181729,39.64,78478.63,0.0,-0.98815,1e-05,2.45283]
[1777645182734,39.64,78475.26,0.0,-0.98818,1e-05,2.44722]
[1777645184751,39.66,78466.12,0.0,-0.98824,1e-05,2.43564]
[1777645185757,39.67,78459.79,0.0,-0.98828,1e-05,2.42883]
[1777645186769,39.68,78459.24,0.0,-0.98826,1e-05,2.43241]
[1777645187773,39.7,78465.52,0.0,-0.98818,1e-05,2.44808]
[1777645188780,39.7,78463.49,0.0,-0.98819,1e-05,2.44488]
[1777645190793,39.7,78457.57,0.0,-0.98825,1e-05,2.43517]
[1777645191803,39.72,78453.82,0.0,-0.98826,1e-05,2.43287]
[1777645193815,39.74,78448.57,0.0,-0.98826,1e-05,2.43227]
[1777645194821,39.76,78445.55,0.0,-0.98826,1e-05,2.4317]
[1777645199858,39.79,78447.0,0.0,-0.9882,1e-05,2.44364]
[1777645204897,39.82,78444.32,0.0,-0.98817,1e-05,2.44804]
[1777645206906,39.82,78449.71,0.0,-0.98811,1e-05,2.45845]
[1777645207919,39.82,78456.51,0.0,-0.98805,1e-05,2.47103]
[1777645208922,39.82,78454.79,0.0,-0.98806,1e-05,2.46829]
[1777645211942,39.82,78461.14,0.0,-0.98799,1e-05,2.48077]
[1777645213956,39.83,78459.34,0.0,-0.98801,1e-05,2.47817]
[1777645218990,39.83,78457.78,0.0,-0.98801,1e-05,2.47697]
[1777645221005,39.83,78452.38,0.0,-0.98806,1e-05,2.46791]
[1777645222011,39.83,78437.98,0.0,-0.9882,1e-05,2.4425]
[1777645223020,39.84,78434.69,0.0,-0.98823,1e-05,2.43703]
[1777645225036,39.84,78429.09,0.0,-0.98828,1e-05,2.42787]
[1777645227052,39.84,78423.85,0.0,-0.98833,1e-05,2.41982]
[1777645230075,39.85,78436.04,0.0,-0.9882,1e-05,2.44265]
[1777645235104,39.85,78433.74,0.0,-0.98822,1e-05,2.43905]
[1777645237118,39.85,78439.8,0.0,-0.98816,1e-05,2.45058]
[1777645239133,39.86,78431.76,0.0,-0.98823,1e-05,2.43701]
[1777645244166,39.86,78432.33,0.0,-0.98821,1e-05,2.43991]
[1777645249204,39.87,78434.83,0.0,-0.98818,1e-05,2.44625]
[1777645254239,39.88,78435.93,0.0,-0.98814,1e-05,2.45323]
[1777645255246,39.88,78450.75,0.0,-0.98799,1e-05,2.4801]
[1777645260282,39.89,78451.65,0.0,-0.98798,1e-05,2.48322]
[1777645265317,39.89,78456.3,0.0,-0.98792,1e-05,2.49309]
[1777645268345,39.9,78461.05,0.0,-0.98786,1e-05,2.50497]
[1777645273381,39.91,78472.93,0.0,-0.98773,1e-05,2.52782]
[1777645275398,39.91,78478.99,0.0,-0.98767,1e-05,2.53931]
[1777645280429,39.91,78478.96,0.0,-0.98766,1e-05,2.54028]
[1777645285463,39.92,78481.28,0.0,-0.98763,1e-05,2.54561]
[1777645290499,39.92,78482.4,0.0,-0.98761,1e-05,2.5487]
[1777645294541,39.92,78487.98,0.0,-0.98756,1e-05,2.55831]
[1777645298311,39.92,78493.86,0.0,-0.9875,1e-05,2.56987]
[1777645303597,39.93,78494.11,0.0,-0.98749,1e-05,2.57117]
[1777645308631,39.93,78494.06,0.0,-0.98749,1e-05,2.5719]
[1777645313667,39.93,78492.56,0.0,-0.9875,1e-05,2.56996]
[1777645318452,39.93,78481.93,0.0,-0.9876,1e-05,2.55122]
[1777645320716,39.93,78477.29,0.0,-0.98764,1e-05,2.54311]
[1777645322730,39.94,78485.51,0.0,-0.98756,1e-05,2.55864]
[1777645323738,39.94,78485.84,0.0,-0.98755,1e-05,2.55944]
[1777645328775,39.94,78487.68,0.0,-0.98753,1e-05,2.56377]
[1777645333811,39.94,78479.07,0.0,-0.98761,1e-05,2.54884]
[1777645334817,39.94,78472.74,0.0,-0.98767,1e-05,2.53745]
[1777645335825,39.94,78471.17,0.0,-0.98769,1e-05,2.53481]
[1777645340861,39.95,78473.82,0.0,-0.98766,1e-05,2.54087]
[1777645342874,39.95,78476.13,0.0,-0.98763,1e-05,2.54556]
[1777645346905,39.95,78469.74,0.0,-0.98769,1e-05,2.53475]
[1777645348917,39.95,78467.1,0.0,-0.98771,1e-05,2.53041]
[1777645353955,39.96,78465.42,0.0,-0.98773,1e-05,2.52709]
[1777645355967,39.96,78462.38,0.0,-0.98776,1e-05,2.52206]
[1777645361002,39.96,78464.4,0.0,-0.98773,1e-05,2.52702]
[1777645365030,39.96,78454.72,0.0,-0.98782,1e-05,2.5104]
[1777645366037,39.97,78453.24,0.0,-0.98783,1e-05,2.50799]
[1777645369060,39.97,78435.4,0.0,-0.98801,1e-05,2.47666]
[1777645370068,39.97,78416.93,0.0,-0.98818,1e-05,2.44464]
[1777645371086,39.97,78413.32,0.0,-0.98821,1e-05,2.43923]
[1777645372083,39.98,78405.6,0.0,-0.98828,1e-05,2.42597]
[1777645373090,39.99,78400.61,0.0,-0.98831,1e-05,2.42128]
[1777645375108,40.03,78400.77,0.0,-0.98824,1e-05,2.4339]
[1777645380138,40.07,78399.94,0.0,-0.98818,1e-05,2.44462]
[1777645381145,40.07,78391.65,0.0,-0.98826,1e-05,2.43075]
[1777645384167,40.07,78383.87,0.0,-0.98832,1e-05,2.41829]
[1777645388199,40.08,78373.65,0.0,-0.98841,1e-05,2.40166]
[1777645389224,40.09,78369.8,0.0,-0.98843,1e-05,2.3994]
[1777645390213,40.1,78373.82,0.0,-0.98836,1e-05,2.41095]
[1777645392228,40.12,78375.81,0.0,-0.98832,1e-05,2.41918]
[1777645397262,40.15,78381.59,0.0,-0.98821,1e-05,2.43858]
[1777645399276,40.16,78372.95,0.0,-0.98827,1e-05,2.42757]
[1777645400285,40.16,78369.38,0.0,-0.9883,1e-05,2.4217]
[1777645402301,40.18,78372.38,0.0,-0.98825,1e-05,2.43154]
[1777645403305,40.19,78385.06,0.0,-0.9881,1e-05,2.45792]
[1777645404312,40.19,78395.19,0.0,-0.988,1e-05,2.47663]
[1777645409346,40.2,78393.16,0.0,-0.98801,1e-05,2.47461]
[1777645414382,40.2,78394.53,0.0,-0.988,1e-05,2.47723]
[1777645419419,40.21,78400.03,0.0,-0.98793,1e-05,2.48859]
[1777645424454,40.21,78401.07,0.0,-0.98791,1e-05,2.4919]
[1777645429487,40.22,78401.04,0.0,-0.98791,1e-05,2.49329]
[1777645431501,40.22,78408.44,0.0,-0.98783,1e-05,2.50717]
[1777645433515,40.22,78415.24,0.0,-0.98776,1e-05,2.51995]
[1777645438549,40.22,78407.6,0.0,-0.98783,1e-05,2.50739]
[1777645440565,40.23,78397.21,0.0,-0.98793,1e-05,2.48929]
[1777645442579,40.23,78391.69,0.0,-0.98798,1e-05,2.48003]
[1777645444591,40.23,78409.82,0.0,-0.9878,1e-05,2.51316]
[1777645447614,40.23,78412.66,0.0,-0.98776,1e-05,2.51906]
[1777645452651,40.24,78409.1,0.0,-0.98779,1e-05,2.51392]
[1777645457683,40.24,78407.32,0.0,-0.9878,1e-05,2.51197]
[1777645461713,40.24,78401.15,0.0,-0.98786,1e-05,2.50191]
[1777645462720,40.24,78389.8,0.0,-0.98797,1e-05,2.48183]
[1777645463724,40.24,78388.9,0.0,-0.98798,1e-05,2.48053]
[1777645466746,40.25,78383.09,0.0,-0.98803,1e-05,2.47109]
[1777645467754,40.25,78379.37,0.0,-0.98806,1e-05,2.46481]
[1777645470776,40.25,78379.05,0.0,-0.98806,1e-05,2.46526]
[1777645472792,40.25,78386.02,0.0,-0.98799,1e-05,2.47693]
[1777645473796,40.25,78381.97,0.0,-0.98803,1e-05,2.47004]
[1777645475811,40.26,78379.47,0.0,-0.98805,1e-05,2.46628]
[1777645480845,40.26,78376.12,0.0,-0.98808,1e-05,2.46206]
[1777645481853,40.26,78367.65,0.0,-0.98816,1e-05,2.44742]
[1777645482860,40.26,78366.74,0.0,-0.98816,1e-05,2.44619]
[1777645487895,40.28,78360.83,0.0,-0.98819,1e-05,2.44101]
[1777645492930,40.3,78357.32,0.0,-0.98819,1e-05,2.44007]
[1777645495951,40.31,78362.55,0.0,-0.98812,1e-05,2.45373]
[1777645498972,40.32,78355.82,0.0,-0.98818,1e-05,2.44288]
[1777645499979,40.32,78353.21,0.0,-0.9882,1e-05,2.43864]
[1777645505018,40.32,78348.22,0.0,-0.98824,1e-05,2.43167]
[1777645507028,40.33,78340.86,0.0,-0.98829,1e-05,2.42283]
[1777645508035,40.35,78333.57,0.0,-0.98834,1e-05,2.41381]
[1777645509041,40.36,78331.56,0.0,-0.98833,1e-05,2.41415]
[1777645511069,40.37,78322.5,0.0,-0.9884,1e-05,2.4022]
[1777645512079,40.38,78287.18,0.0,-0.98871,1e-05,2.34555]
[1777645513088,40.4,78274.73,0.0,-0.9888,1e-05,2.32932]
[1777645514087,40.42,78277.83,0.0,-0.98874,1e-05,2.33977]
[1777645516102,40.44,78283.95,0.0,-0.98865,1e-05,2.35574]
[1777645518115,40.44,78287.37,0.0,-0.98861,1e-05,2.36255]
[1777645521137,40.44,78283.38,0.0,-0.98864,1e-05,2.35719]
[1777645524160,40.45,78274.36,0.0,-0.98872,1e-05,2.34333]
[1777645525166,40.45,78277.26,0.0,-0.98869,1e-05,2.34879]
[1777645527180,40.45,78282.0,0.0,-0.98864,1e-05,2.35788]
[1777645530202,40.46,78284.76,0.0,-0.98861,1e-05,2.36406]
[1777645533228,40.46,78290.98,0.0,-0.98855,1e-05,2.37475]
[1777645535238,40.47,78296.16,0.0,-0.98849,1e-05,2.38456]
[1777645537252,40.47,78290.52,0.0,-0.98854,1e-05,2.37576]
[1777645539266,40.47,78285.51,0.0,-0.98858,1e-05,2.36808]
[1777645540279,40.47,78279.29,0.0,-0.98864,1e-05,2.35791]
[1777645541287,40.47,78276.03,0.0,-0.98866,1e-05,2.35283]
[1777645542293,40.48,78270.22,0.0,-0.98872,1e-05,2.34344]
[1777645543301,40.48,78266.39,0.0,-0.98875,1e-05,2.33744]
[1777645545319,40.48,78263.94,0.0,-0.98877,1e-05,2.33431]
[1777645547331,40.48,78269.68,0.0,-0.98871,1e-05,2.34506]
[1777645552366,40.49,78266.85,0.0,-0.98872,1e-05,2.34271]
[1777645557402,40.5,78272.97,0.0,-0.98865,1e-05,2.35557]
[1777645558409,40.5,78282.34,0.0,-0.98856,1e-05,2.37206]
[1777645559416,40.5,78283.78,0.0,-0.98854,1e-05,2.37498]
[1777645562437,40.51,78276.55,0.0,-0.9886,1e-05,2.36395]
[1777645566465,40.51,78282.15,0.0,-0.98854,1e-05,2.3754]
[1777645568478,40.52,78286.72,0.0,-0.98849,1e-05,2.38414]
[1777645571504,40.52,78278.01,0.0,-0.98857,1e-05,2.3705]
[1777645572507,40.52,78272.02,0.0,-0.98862,1e-05,2.36073]
[1777645574527,40.53,78262.49,0.0,-0.9887,1e-05,2.34546]
[1777645575527,40.53,78257.56,0.0,-0.98875,1e-05,2.3376]
[1777645576540,40.53,78257.17,0.0,-0.98875,1e-05,2.33746]
[1777645581570,40.54,78255.49,0.0,-0.98875,1e-05,2.33718]
[1777645582587,40.54,78239.79,0.0,-0.98889,1e-05,2.31178]
[1777645584600,40.54,78235.16,0.0,-0.98892,1e-05,2.30514]
[1777645586612,40.55,78217.95,0.0,-0.98907,1e-05,2.27764]
[1777645590651,40.56,78199.41,0.0,-0.98922,1e-05,2.24953]
[1777645592660,40.56,78192.59,0.0,-0.98929,1e-05,2.2377]
[1777645593667,40.56,78175.33,0.0,-0.98943,1e-05,2.2103]
[1777645594670,40.57,78161.17,0.0,-0.98955,1e-05,2.18893]
[1777645596714,40.57,78170.37,0.0,-0.98946,1e-05,2.20447]
[1777645598705,40.58,78158.08,0.0,-0.98956,1e-05,2.18695]
[1777645599725,40.58,78151.05,0.0,-0.98961,1e-05,2.17655]
[1777645603750,40.59,78154.7,0.0,-0.98957,1e-05,2.18537]
[1777645604755,40.59,78161.29,0.0,-0.98951,1e-05,2.19676]
[1777645605761,40.59,78173.54,0.0,-0.9894,1e-05,2.21722]
[1777645606768,40.6,78187.4,0.0,-0.98927,1e-05,2.24042]
[1777645607775,40.6,78198.23,0.0,-0.98917,1e-05,2.25888]
[1777645612813,40.61,78199.58,0.0,-0.98914,1e-05,2.26426]
[1777645617849,40.62,78197.18,0.0,-0.98915,1e-05,2.26333]
[1777645621876,40.63,78193.31,0.0,-0.98917,1e-05,2.25939]
[1777645626911,40.64,78196.32,0.0,-0.98912,1e-05,2.26739]
[1777645630683,40.65,78203.8,0.0,-0.98904,1e-05,2.28217]
[1777645631946,40.65,78211.02,0.0,-0.98897,1e-05,2.29474]
[1777645632963,40.65,78210.0,0.0,-0.98898,1e-05,2.29361]
[1777645634972,40.65,78228.41,0.0,-0.98881,1e-05,2.32552]
[1777645635976,40.66,78228.57,0.0,-0.9888,1e-05,2.32631]
[1777645637991,40.66,78234.2,0.0,-0.98875,1e-05,2.33681]
[1777645638998,40.66,78227.57,0.0,-0.9888,1e-05,2.32613]
[1777645640754,40.66,78221.96,0.0,-0.98885,1e-05,2.31774]
[1777645642018,40.67,78209.13,0.0,-0.98896,1e-05,2.29683]
[1777645643025,40.67,78211.47,0.0,-0.98894,1e-05,2.30128]
[1777645647069,40.67,78202.29,0.0,-0.98901,1e-05,2.2882]
[1777645648062,40.68,78199.92,0.0,-0.98903,1e-05,2.28484]
[1777645649070,40.68,78207.77,0.0,-0.98895,1e-05,2.29845]
[1777645650824,40.68,78210.89,0.0,-0.98892,1e-05,2.30475]
[1777645653098,40.69,78215.9,0.0,-0.98887,1e-05,2.31284]
[1777645658137,40.69,78212.68,0.0,-0.98889,1e-05,2.3101]
[1777645662163,40.7,78218.05,0.0,-0.98883,1e-05,2.32123]
[1777645667198,40.71,78216.88,0.0,-0.98882,1e-05,2.32186]
[1777645671227,40.72,78222.88,0.0,-0.98876,1e-05,2.33396]
[1777645673240,40.72,78226.08,0.0,-0.98872,1e-05,2.34032]
[1777645675254,40.72,78232.06,0.0,-0.98866,1e-05,2.35138]
[1777645680291,40.73,78232.42,0.0,-0.98865,1e-05,2.35428]
[1777645682304,40.73,78239.11,0.0,-0.98858,1e-05,2.36653]
[1777645686330,40.74,78244.11,0.0,-0.98852,1e-05,2.37675]
[1777645691366,40.75,78240.24,0.0,-0.98855,1e-05,2.37218]
[1777645693381,40.75,78245.51,0.0,-0.9885,1e-05,2.38198]
[1777645695394,40.75,78238.45,0.0,-0.98856,1e-05,2.37069]
[1777645696400,40.75,78235.72,0.0,-0.98858,1e-05,2.36644]
[1777645700429,40.76,78228.72,0.0,-0.98864,1e-05,2.35617]
[1777645705463,40.76,78229.79,0.0,-0.98861,1e-05,2.36006]
[1777645710499,40.77,78229.97,0.0,-0.9886,1e-05,2.36239]
[1777645713527,40.78,78235.02,0.0,-0.98855,1e-05,2.37119]
[1777645718555,40.78,78234.91,0.0,-0.98854,1e-05,2.37294]
[1777645723589,40.79,78235.31,0.0,-0.98853,1e-05,2.37551]
[1777645728624,40.79,78236.59,0.0,-0.98851,1e-05,2.37956]
[1777645733660,40.8,78235.17,0.0,-0.98851,1e-05,2.37898]
[1777645738695,40.81,78231.1,0.0,-0.98854,1e-05,2.37386]
[1777645742727,40.81,78235.48,0.0,-0.98849,1e-05,2.38277]
[1777645747758,40.82,78233.94,0.0,-0.98849,1e-05,2.3819]
[1777645752793,40.82,78234.66,0.0,-0.98848,1e-05,2.38488]
[1777645757828,40.83,78231.16,0.0,-0.9885,1e-05,2.38064]
[1777645762865,40.83,78229.92,0.0,-0.9885,1e-05,2.38026]
[1777645767899,40.84,78228.44,0.0,-0.9885,1e-05,2.3795]
[1777645771926,40.84,78237.77,0.0,-0.98842,1e-05,2.39543]
[1777645776962,40.85,78236.37,0.0,-0.98842,1e-05,2.39465]
[1777645777969,40.85,78231.08,0.0,-0.98847,1e-05,2.38594]
[1777645783004,40.86,78229.09,0.0,-0.98848,1e-05,2.38428]
[1777645788044,40.86,78229.74,0.0,-0.98846,1e-05,2.38711]
[1777645793080,40.87,78229.79,0.0,-0.98845,1e-05,2.3889]
[1777645796099,40.87,78235.04,0.0,-0.9884,1e-05,2.39888]
[1777645801916,40.88,78233.33,0.0,-0.9884,1e-05,2.39791]
[1777645807177,40.88,78229.32,0.0,-0.98843,1e-05,2.39268]
[1777645808183,40.88,78218.52,0.0,-0.98853,1e-05,2.37459]
[1777645809191,40.88,78221.6,0.0,-0.9885,1e-05,2.3802]
[1777645814229,40.89,78216.84,0.0,-0.98853,1e-05,2.37386]
[1777645819261,40.9,78212.86,0.0,-0.98856,1e-05,2.3689]
[1777645820268,40.9,78207.5,0.0,-0.98861,1e-05,2.36019]
[1777645822066,40.9,78193.83,0.0,-0.98873,1e-05,2.33794]
[1777645823298,40.9,78187.19,0.0,-0.98879,1e-05,2.32724]
[1777645824297,40.9,78179.85,0.0,-0.98885,1e-05,2.31543]
[1777645825308,40.9,78180.16,0.0,-0.98885,1e-05,2.31642]
[1777645828327,40.91,78174.86,0.0,-0.98889,1e-05,2.30902]
[1777645830338,40.91,78180.71,0.0,-0.98883,1e-05,2.31975]
[1777645832138,40.91,78186.78,0.0,-0.98877,1e-05,2.32946]
[1777645837387,40.92,78184.06,0.0,-0.98879,1e-05,2.32722]
[1777645839403,40.93,78176.42,0.0,-0.98885,1e-05,2.31539]
[1777645840409,40.93,78175.73,0.0,-0.98885,1e-05,2.31473]
[1777645843435,40.93,78169.72,0.0,-0.9889,1e-05,2.30621]
[1777645845445,40.94,78156.98,0.0,-0.98901,1e-05,2.28614]
[1777645846452,40.94,78157.21,0.0,-0.989,1e-05,2.28705]
[1777645847459,40.94,78147.68,0.0,-0.98909,1e-05,2.27192]
[1777645848471,40.94,78141.14,0.0,-0.98914,1e-05,2.26177]
[1777645849479,40.94,78144.52,0.0,-0.98911,1e-05,2.26788]
[1777645853504,40.95,78137.82,0.0,-0.98915,1e-05,2.25921]
[1777645855522,40.95,78128.52,0.0,-0.98923,1e-05,2.24523]
[1777645856525,40.96,78121.4,0.0,-0.98929,1e-05,2.23428]
[1777645857533,40.96,78117.55,0.0,-0.98932,1e-05,2.22868]
[1777645858538,40.96,78126.35,0.0,-0.98924,1e-05,2.24356]
[1777645859545,40.96,78126.91,0.0,-0.98923,1e-05,2.24507]
[1777645863573,40.97,78132.08,0.0,-0.98917,1e-05,2.25585]
[1777645865587,40.97,78138.89,0.0,-0.9891,1e-05,2.26813]
[1777645866594,40.98,78145.1,0.0,-0.98905,1e-05,2.27887]
[1777645867603,40.98,78146.74,0.0,-0.98903,1e-05,2.28211]
[1777645869614,40.98,78151.07,0.0,-0.98898,1e-05,2.29029]
[1777645873646,40.99,78134.08,0.0,-0.98912,1e-05,2.26445]
[1777645874653,40.99,78131.37,0.0,-0.98915,1e-05,2.26058]
[1777645877674,41.0,78139.87,0.0,-0.98906,1e-05,2.27615]
[1777645878681,41.0,78146.8,0.0,-0.989,1e-05,2.28808]
[1777645879688,41.0,78148.68,0.0,-0.98898,1e-05,2.2917]
[1777645881702,41.01,78152.21,0.0,-0.98894,1e-05,2.29905]
[1777645886737,41.01,78151.37,0.0,-0.98893,1e-05,2.30015]
[1777645891776,41.02,78157.51,0.0,-0.98887,1e-05,2.31138]
[1777645896806,41.03,78159.76,0.0,-0.98883,1e-05,2.31743]
[1777645901844,41.04,78163.03,0.0,-0.98879,1e-05,2.32514]
[1777645906877,41.04,78165.02,0.0,-0.98876,1e-05,2.33068]
[1777645907888,41.05,78175.51,0.0,-0.98866,1e-05,2.34866]
[1777645908896,41.05,78185.83,0.0,-0.98857,1e-05,2.36643]
[1777645911922,41.05,78193.73,0.0,-0.98849,1e-05,2.38092]
[1777645912929,41.05,78186.6,0.0,-0.98855,1e-05,2.36921]
[1777645913937,41.05,78192.1,0.0,-0.9885,1e-05,2.3789]
[1777645915950,41.06,78198.35,0.0,-0.98844,1e-05,2.39024]
[1777645916957,41.06,78203.42,0.0,-0.98839,1e-05,2.39922]
[1777645920985,41.06,78211.47,0.0,-0.9883,1e-05,2.41434]
[1777645923003,41.06,78220.97,0.0,-0.98821,1e-05,2.43129]
[1777645924012,41.06,78228.15,0.0,-0.98814,1e-05,2.44398]
[1777645925018,41.06,78234.2,0.0,-0.98808,1e-05,2.45473]
[1777645927032,41.07,78244.16,0.0,-0.98798,1e-05,2.47256]
[1777645932069,41.07,78226.69,0.0,-0.98815,1e-05,2.44322]
[1777645936096,41.07,78233.56,0.0,-0.98807,1e-05,2.45612]
[1777645940123,41.07,78238.2,0.0,-0.98803,1e-05,2.46506]
[1777645945160,41.08,78231.93,0.0,-0.98808,1e-05,2.45517]
[1777645950205,41.08,78238.61,0.0,-0.98801,1e-05,2.4679]
[1777645952210,41.08,78232.3,0.0,-0.98807,1e-05,2.4559]
[1777645957245,41.09,78231.76,0.0,-0.98807,1e-05,2.45611]
[1777645962284,41.09,78233.06,0.0,-0.98805,1e-05,2.45946]
[1777645966311,41.09,78227.1,0.0,-0.98811,1e-05,2.44999]
[1777645968347,41.09,78224.93,0.0,-0.98812,1e-05,2.44669]
[1777645973362,41.1,78228.22,0.0,-0.98809,1e-05,2.45355]
[1777645975374,41.1,78236.2,0.0,-0.98801,1e-05,2.46788]
[1777645976383,41.1,78238.5,0.0,-0.98798,1e-05,2.47209]
[1777645978398,41.1,78244.36,0.0,-0.98793,1e-05,2.48272]
[1777645980413,41.1,78248.39,0.0,-0.98789,1e-05,2.49014]
[1777645983197,41.1,78255.06,0.0,-0.98782,1e-05,2.50237]
[1777645984442,41.1,78259.75,0.0,-0.98777,1e-05,2.5108]
[1777645985449,41.11,78258.42,0.0,-0.98778,1e-05,2.50857]
[1777645989476,41.11,78250.65,0.0,-0.98786,1e-05,2.49538]
[1777645990483,41.11,78244.44,0.0,-0.98792,1e-05,2.48463]
[1777645991490,41.11,78243.02,0.0,-0.98793,1e-05,2.48232]
[1777645994511,41.11,78237.19,0.0,-0.98798,1e-05,2.47268]
[1777645995519,41.11,78229.77,0.0,-0.98805,1e-05,2.45995]
[1777645996525,41.11,78228.07,0.0,-0.98807,1e-05,2.45722]
[1777646001561,41.11,78227.25,0.0,-0.98807,1e-05,2.45699]
[1777646006596,41.12,78226.65,0.0,-0.98807,1e-05,2.4571]
[1777646011632,41.12,78228.98,0.0,-0.98804,1e-05,2.46088]
[1777646014655,41.12,78235.63,0.0,-0.98798,1e-05,2.47314]
[1777646016666,41.13,78235.38,0.0,-0.98798,1e-05,2.4731]
[1777646017673,41.13,78228.42,0.0,-0.98804,1e-05,2.46116]
[1777646018680,41.13,78226.54,0.0,-0.98806,1e-05,2.4581]
[1777646021701,41.13,78231.9,0.0,-0.988,1e-05,2.46811]
[1777646022708,41.13,78237.06,0.0,-0.98795,1e-05,2.47733]
[1777646023714,41.13,78236.63,0.0,-0.98796,1e-05,2.47676]
[1777646026738,41.13,78230.19,0.0,-0.98802,1e-05,2.46607]
[1777646027745,41.13,78230.47,0.0,-0.98801,1e-05,2.46677]
[1777646029759,41.13,78236.23,0.0,-0.98795,1e-05,2.47724]
[1777646030766,41.13,78244.98,0.0,-0.98787,1e-05,2.49278]
[1777646031773,41.14,78244.78,0.0,-0.98787,1e-05,2.49259]
[1777646036807,41.14,78241.77,0.0,-0.98789,1e-05,2.48813]
[1777646041843,41.14,78245.38,0.0,-0.98785,1e-05,2.49538]
[1777646045873,41.14,78231.87,0.0,-0.98798,1e-05,2.47242]
[1777646046884,41.14,78219.11,0.0,-0.9881,1e-05,2.45067]
[1777646047887,41.15,78212.16,0.0,-0.98816,1e-05,2.43891]
[1777646052921,41.15,78212.8,0.0,-0.98815,1e-05,2.4414]
[1777646057958,41.15,78215.56,0.0,-0.98812,1e-05,2.44754]
[1777646062991,41.16,78217.29,0.0,-0.98809,1e-05,2.45189]
[1777646068026,41.16,78216.18,0.0,-0.9881,1e-05,2.45133]
[1777646073070,41.17,78214.17,0.0,-0.98812,1e-05,2.44755]
[1777646074073,41.17,78196.93,0.0,-0.98828,1e-05,2.41844]
[1777646075075,41.17,78183.07,0.0,-0.9884,1e-05,2.39512]
[1777646078098,41.17,78187.17,0.0,-0.98836,1e-05,2.40319]
[1777646079106,41.17,78194.52,0.0,-0.98829,1e-05,2.41609]
[1777646084140,41.18,78196.84,0.0,-0.98826,1e-05,2.4217]
[1777646087161,41.18,78190.67,0.0,-0.98831,1e-05,2.41212]
[1777646088169,41.18,78183.53,0.0,-0.98837,1e-05,2.40029]
[1777646093204,41.19,78187.31,0.0,-0.98833,1e-05,2.40858]
[1777646096224,41.19,78192.95,0.0,-0.98827,1e-05,2.41927]
[1777646098248,41.2,78201.59,0.0,-0.98818,1e-05,2.43477]
[1777646099246,41.2,78211.21,0.0,-0.98809,1e-05,2.45169]
[1777646103273,41.2,78219.63,0.0,-0.98801,1e-05,2.4674]
[1777646104281,41.2,78227.45,0.0,-0.98793,1e-05,2.48128]
[1777646106295,41.2,78233.13,0.0,-0.98787,1e-05,2.49166]
[1777646109315,41.2,78226.89,0.0,-0.98793,1e-05,2.48137]
[1777646110326,41.21,78221.45,0.0,-0.98798,1e-05,2.4721]
[1777646115358,41.21,78225.24,0.0,-0.98794,1e-05,2.47983]
[1777646120394,41.21,78220.91,0.0,-0.98797,1e-05,2.47333]
[1777646125430,41.22,78222.18,0.0,-0.98795,1e-05,2.47658]
[1777646129458,41.22,78231.36,0.0,-0.98786,1e-05,2.49345]
[1777646131475,41.22,78236.15,0.0,-0.98782,1e-05,2.50076]
[1777646136517,41.22,78234.71,0.0,-0.98783,1e-05,2.49887]
[1777646141546,41.22,78235.72,0.0,-0.98781,1e-05,2.50155]
[1777646146583,41.23,78234.72,0.0,-0.98782,1e-05,2.50052]
[1777646151617,41.23,78235.89,0.0,-0.98781,1e-05,2.50328]
[1777646155644,41.23,78228.6,0.0,-0.98787,1e-05,2.49101]
[1777646156652,41.23,78221.62,0.0,-0.98794,1e-05,2.47895]
[1777646157661,41.23,78216.99,0.0,-0.98798,1e-05,2.47104]
[1777646162696,41.23,78206.08,0.0,-0.98808,1e-05,2.4528]
[1777646163701,41.23,78184.39,0.0,-0.98829,1e-05,2.41585]
[1777646164710,41.24,78182.32,0.0,-0.9883,1e-05,2.41258]
[1777646165715,41.24,78176.38,0.0,-0.98836,1e-05,2.40273]
[1777646166723,41.24,78171.42,0.0,-0.9884,1e-05,2.3946]
[1777646167730,41.24,78174.28,0.0,-0.98837,1e-05,2.39979]
[1777646171764,41.24,78184.62,0.0,-0.98827,1e-05,2.41872]
[1777646172765,41.24,78184.27,0.0,-0.98827,1e-05,2.41842]
[1777646174779,41.25,78165.34,0.0,-0.98844,1e-05,2.3871]
[1777646179817,41.25,78158.09,0.0,-0.9885,1e-05,2.37625]
[1777646180822,41.25,78163.18,0.0,-0.98845,1e-05,2.38522]
[1777646181829,41.25,78164.74,0.0,-0.98844,1e-05,2.3882]
[1777646186863,41.26,78163.92,0.0,-0.98844,1e-05,2.38852]
[1777646189884,41.26,78156.05,0.0,-0.9885,1e-05,2.37624]
[1777646191897,41.27,78147.7,0.0,-0.98858,1e-05,2.36152]
[1777646193912,41.27,78145.44,0.0,-0.9886,1e-05,2.35889]
[1777646198947,41.27,78148.05,0.0,-0.98856,1e-05,2.36478]
[1777646203983,41.28,78150.52,0.0,-0.98853,1e-05,2.37112]
[1777646207003,41.28,78145.36,0.0,-0.98857,1e-05,2.36314]
[1777646212038,41.29,78142.21,0.0,-0.98859,1e-05,2.3596]
[1777646214052,41.29,78135.74,0.0,-0.98865,1e-05,2.34945]
[1777646215093,41.29,78130.43,0.0,-0.98869,1e-05,2.34093]
[1777646216068,41.3,78126.04,0.0,-0.98873,1e-05,2.33437]
[1777646218080,41.3,78120.64,0.0,-0.98878,1e-05,2.32578]
[1777646219089,41.3,78116.98,0.0,-0.98881,1e-05,2.32011]
[1777646221101,41.3,78123.34,0.0,-0.98874,1e-05,2.33149]
[1777646225129,41.31,78130.9,0.0,-0.98867,1e-05,2.3457]
[1777646226136,41.31,78136.27,0.0,-0.98862,1e-05,2.35506]
[1777646227143,41.31,78138.4,0.0,-0.98859,1e-05,2.359]
[1777646232178,41.31,78146.81,0.0,-0.98851,1e-05,2.37494]
[1777646234192,41.32,78146.94,0.0,-0.9885,1e-05,2.37581]
[1777646239232,41.32,78132.39,0.0,-0.98862,1e-05,2.35332]
[1777646243261,41.33,78124.53,0.0,-0.98869,1e-05,2.34131]
[1777646244271,41.33,78120.55,0.0,-0.98872,1e-05,2.33506]
[1777646245275,41.33,78121.16,0.0,-0.98871,1e-05,2.33687]
[1777646249303,41.34,78121.08,0.0,-0.98871,1e-05,2.33796]
[1777646251317,41.34,78126.25,0.0,-0.98866,1e-05,2.34602]
[1777646253336,41.34,78116.78,0.0,-0.98874,1e-05,2.33152]
[1777646254343,41.34,78111.08,0.0,-0.98879,1e-05,2.32207]
[1777646255354,41.34,78110.66,0.0,-0.98879,1e-05,2.32183]
[1777646260385,41.35,78109.64,0.0,-0.98879,1e-05,2.32243]
[1777646265419,41.36,78108.52,0.0,-0.98879,1e-05,2.32288]
[1777646270455,41.37,78107.19,0.0,-0.98879,1e-05,2.32298]
[1777646272469,41.37,78094.52,0.0,-0.98889,1e-05,2.30351]
[1777646273475,41.37,78075.11,0.0,-0.98906,1e-05,2.27232]
[1777646274485,41.38,78064.92,0.0,-0.98915,1e-05,2.25636]
[1777646276498,41.38,78059.04,0.0,-0.9892,1e-05,2.24801]
[1777646277508,41.38,78050.45,0.0,-0.98927,1e-05,2.2342]
[1777646278510,41.38,78045.66,0.0,-0.98931,1e-05,2.22712]
[1777646279525,41.38,78037.35,0.0,-0.98938,1e-05,2.21446]
[1777646280532,41.39,78031.93,0.0,-0.98942,1e-05,2.2071]
[1777646281538,41.39,78024.25,0.0,-0.98948,1e-05,2.19493]
[1777646282553,41.39,78024.25,0.0,-0.98948,1e-05,2.19558]
[1777646283556,41.39,78030.1,0.0,-0.98942,1e-05,2.20613]
[1777646285566,41.4,78041.34,0.0,-0.98932,1e-05,2.22525]
[1777646290606,41.4,78055.0,0.0,-0.9892,1e-05,2.24776]
[1777646291612,41.4,78061.0,0.0,-0.98914,1e-05,2.25744]
[1777646295452,41.4,78072.3,0.0,-0.98904,1e-05,2.27577]
[1777646296649,41.4,78077.73,0.0,-0.989,1e-05,2.28461]
[1777646299672,41.4,78069.26,0.0,-0.98907,1e-05,2.27082]
[1777646300680,41.4,78068.45,0.0,-0.98908,1e-05,2.26951]
[1777646303697,41.4,78067.49,0.0,-0.98909,1e-05,2.26795]
[1777646305522,41.4,78074.42,0.0,-0.98903,1e-05,2.27922]
[1777646306720,41.4,78079.64,0.0,-0.98898,1e-05,2.28773]
[1777646308734,41.4,78084.35,0.0,-0.98894,1e-05,2.29544]
[1777646309742,41.4,78094.91,0.0,-0.98884,1e-05,2.31279]
[1777646311758,41.4,78100.15,0.0,-0.9888,1e-05,2.32007]
[1777646312764,41.4,78106.1,0.0,-0.98875,1e-05,2.32991]
[1777646315593,41.4,78109.28,0.0,-0.98872,1e-05,2.33519]
[1777646319811,41.4,78114.98,0.0,-0.98867,1e-05,2.34467]
[1777646320842,41.4,78120.91,0.0,-0.98861,1e-05,2.35457]
[1777646322850,41.4,78130.06,0.0,-0.98853,1e-05,2.3699]
[1777646323846,41.4,78134.77,0.0,-0.98849,1e-05,2.37783]
[1777646326861,41.4,78136.21,0.0,-0.98847,1e-05,2.38026]
[1777646330890,41.4,78142.49,0.0,-0.98841,1e-05,2.39086]
[1777646332903,41.4,78146.69,0.0,-0.98838,1e-05,2.39798]
[1777646337937,41.4,78145.84,0.0,-0.98838,1e-05,2.39654]
[1777646342973,41.4,78139.06,0.0,-0.98845,1e-05,2.38506]
[1777646343979,41.4,78137.81,0.0,-0.98846,1e-05,2.38295]
[1777646349016,41.4,78134.73,0.0,-0.98849,1e-05,2.37776]
[1777646354051,41.4,78139.13,0.0,-0.98845,1e-05,2.38518]
[1777646359086,41.4,78137.08,0.0,-0.98846,1e-05,2.38172]
[1777646362106,41.4,78152.3,0.0,-0.98832,1e-05,2.40751]
[1777646363114,41.4,78157.38,0.0,-0.98828,1e-05,2.41616]
[1777646367143,41.4,78162.51,0.0,-0.98823,1e-05,2.42493]
[1777646369156,41.4,78172.02,0.0,-0.98814,1e-05,2.44125]
[1777646370163,41.4,78178.56,0.0,-0.98808,1e-05,2.45252]
[1777646371171,41.4,78183.46,0.0,-0.98804,1e-05,2.45957]
[1777646373184,41.4,78188.3,0.0,-0.98799,1e-05,2.46796]
[1777646377211,41.4,78194.3,0.0,-0.98793,1e-05,2.47839]
[1777646382247,41.4,78199.99,0.0,-0.98788,1e-05,2.48831]
[1777646385280,41.4,78212.35,0.0,-0.98776,1e-05,2.50998]
[1777646386285,41.4,78217.41,0.0,-0.98771,1e-05,2.51889]
[1777646387292,41.4,78215.99,0.0,-0.98772,1e-05,2.51638]
[1777646392328,41.4,78211.62,0.0,-0.98777,1e-05,2.50869]
[1777646394341,41.4,78206.29,0.0,-0.98782,1e-05,2.49934]
[1777646396354,41.4,78200.82,0.0,-0.98787,1e-05,2.48976]
[1777646400383,41.4,78193.36,0.0,-0.98794,1e-05,2.47675]
[1777646402398,41.4,78192.95,0.0,-0.98795,1e-05,2.47604]
[1777646407432,41.4,78193.9,0.0,-0.98794,1e-05,2.47769]
[1777646411461,41.4,78170.03,0.0,-0.98816,1e-05,2.43641]
[1777646412467,41.4,78153.2,0.0,-0.98832,1e-05,2.40764]
[1777646415491,41.4,78148.01,0.0,-0.98837,1e-05,2.39882]
[1777646417503,41.4,78154.4,0.0,-0.98831,1e-05,2.40968]
[1777646418512,41.4,78159.9,0.0,-0.98826,1e-05,2.41906]
[1777646419517,41.4,78159.12,0.0,-0.98827,1e-05,2.41773]
[1777646424551,41.4,78157.13,0.0,-0.98828,1e-05,2.41433]
[1777646428580,41.4,78149.36,0.0,-0.98836,1e-05,2.40111]
[1777646430595,41.4,78142.18,0.0,-0.98842,1e-05,2.38895]
[1777646435629,41.4,78142.85,0.0,-0.98842,1e-05,2.38868]
[1777646438650,41.4,78134.56,0.0,-0.9885,1e-05,2.3747]
[1777646439659,41.4,78135.6,0.0,-0.98849,1e-05,2.37645]
[1777646440666,41.4,78141.78,0.0,-0.98843,1e-05,2.38688]
[1777646441671,41.4,78144.28,0.0,-0.98841,1e-05,2.3911]
[1777646443686,41.4,78148.65,0.0,-0.98837,1e-05,2.39851]
[1777646448721,41.4,78150.98,0.0,-0.98835,1e-05,2.40247]
[1777646453756,41.4,78157.01,0.0,-0.98829,1e-05,2.41273]
[1777646458796,41.4,78155.18,0.0,-0.98831,1e-05,2.40961]
[1777646461816,41.4,78145.31,0.0,-0.9884,1e-05,2.39285]
[1777646466661,41.4,78137.74,0.0,-0.98847,1e-05,2.38006]
[1777646471883,41.4,78140.41,0.0,-0.98845,1e-05,2.38456]
[1777646476731,41.4,78133.88,0.0,-0.98851,1e-05,2.37355]
[1777646477925,41.4,78140.86,0.0,-0.98844,1e-05,2.38532]
[1777646479950,41.4,78134.91,0.0,-0.9885,1e-05,2.37529]
[1777646481955,41.4,78128.78,0.0,-0.98855,1e-05,2.36498]
[1777646482960,41.4,78127.63,0.0,-0.98856,1e-05,2.36306]
[1777646483967,41.4,78122.26,0.0,-0.98861,1e-05,2.35407]
[1777646486805,41.4,78122.2,0.0,-0.98861,1e-05,2.35397]
[1777646492024,41.4,78124.52,0.0,-0.9886,1e-05,2.35647]
[1777646497068,41.4,78123.25,0.0,-0.98861,1e-05,2.35434]
[1777646502104,41.4,78123.67,0.0,-0.98861,1e-05,2.35504]
[1777646503109,41.4,78117.26,0.0,-0.98867,1e-05,2.34434]
[1777646504117,41.4,78116.49,0.0,-0.98867,1e-05,2.34306]
[1777646505123,41.4,78127.09,0.0,-0.98858,1e-05,2.36077]
[1777646506129,41.4,78130.75,0.0,-0.98854,1e-05,2.36691]
[1777646511181,41.4,78128.16,0.0,-0.98857,1e-05,2.36256]
[1777646516215,41.4,78128.26,0.0,-0.98857,1e-05,2.36273]
[1777646518229,41.4,78124.82,0.0,-0.9886,1e-05,2.35697]
[1777646520245,41.4,78118.84,0.0,-0.98865,1e-05,2.34698]
[1777646521251,41.4,78114.78,0.0,-0.98869,1e-05,2.34021]
[1777646522258,41.4,78107.25,0.0,-0.98876,1e-05,2.32771]
[1777646523264,41.4,78098.93,0.0,-0.98883,1e-05,2.31396]
[1777646524272,41.4,78096.87,0.0,-0.98885,1e-05,2.31057]
[1777646529306,41.4,78099.54,0.0,-0.98883,1e-05,2.31497]
[1777646532330,41.4,78105.24,0.0,-0.98877,1e-05,2.32438]
[1777646537363,41.4,78108.65,0.0,-0.98874,1e-05,2.33003]
[1777646542398,41.4,78106.09,0.0,-0.98877,1e-05,2.32579]
[1777646547435,41.4,78108.31,0.0,-0.98875,1e-05,2.32947]
[1777646552473,41.4,78106.88,0.0,-0.98877,1e-05,2.32573]
[1777646554483,41.4,78121.1,0.0,-0.98864,1e-05,2.34937]
[1777646556499,41.4,78124.92,0.0,-0.9886,1e-05,2.35575]
[1777646558512,41.4,78131.23,0.0,-0.98854,1e-05,2.36633]
[1777646562540,41.4,78135.63,0.0,-0.9885,1e-05,2.37372]
[1777646567574,41.4,78130.95,0.0,-0.98855,1e-05,2.36586]
[1777646569590,41.4,78124.19,0.0,-0.98861,1e-05,2.35453]
[1777646570596,41.4,78122.83,0.0,-0.98862,1e-05,2.35226]
[1777646575631,41.4,78121.06,0.0,-0.98864,1e-05,2.3493]
[1777646580666,41.4,78123.36,0.0,-0.98862,1e-05,2.35315]
[1777646584694,41.4,78127.39,0.0,-0.98858,1e-05,2.35989]
[1777646586707,41.4,78124.34,0.0,-0.98861,1e-05,2.35478]
[1777646591744,41.4,78123.51,0.0,-0.98862,1e-05,2.3534]
[1777646594764,41.4,78128.74,0.0,-0.98857,1e-05,2.36215]
[1777646599799,41.4,78134.77,0.0,-0.98851,1e-05,2.37228]
[1777646600810,41.4,78143.96,0.0,-0.98843,1e-05,2.38778]
[1777646601813,41.4,78146.09,0.0,-0.98841,1e-05,2.39138]
[1777646603827,41.4,78149.16,0.0,-0.98838,1e-05,2.39658]
[1777646608863,41.4,78152.05,0.0,-0.98835,1e-05,2.40148]
[1777646613897,41.4,78150.83,0.0,-0.98837,1e-05,2.39802]
[1777646618942,41.4,78155.01,0.0,-0.98833,1e-05,2.40512]
[1777646621975,41.4,78163.87,0.0,-0.98825,1e-05,2.42022]
[1777646623970,41.4,78167.39,0.0,-0.98821,1e-05,2.42624]
[1777646624976,41.4,78172.91,0.0,-0.98816,1e-05,2.43571]
[1777646630012,41.4,78179.02,0.0,-0.98811,1e-05,2.44623]
[1777646635047,41.4,78179.71,0.0,-0.9881,1e-05,2.44742]
[1777646640081,41.4,78182.81,0.0,-0.98807,1e-05,2.45277]
[1777646645116,41.4,78184.67,0.0,-0.98805,1e-05,2.45598]
[1777646650151,41.4,78182.62,0.0,-0.98807,1e-05,2.45244]
[1777646653172,41.4,78179.31,0.0,-0.9881,1e-05,2.44673]
[1777646655186,41.4,78186.88,0.0,-0.98803,1e-05,2.4598]
[1777646657998,41.4,78189.85,0.0,-0.988,1e-05,2.46495]
[1777646663242,41.4,78185.47,0.0,-0.98804,1e-05,2.45736]
[1777646668276,41.4,78183.44,0.0,-0.98806,1e-05,2.45385]
[1777646669285,41.4,78177.09,0.0,-0.98812,1e-05,2.4429]
[1777646671298,41.4,78177.13,0.0,-0.98813,1e-05,2.44155]
[1777646676333,41.4,78183.74,0.0,-0.98807,1e-05,2.45295]
[1777646678346,41.4,78190.25,0.0,-0.988,1e-05,2.46422]
[1777646680361,41.4,78191.84,0.0,-0.98799,1e-05,2.46698]
[1777646685396,41.4,78193.51,0.0,-0.98797,1e-05,2.46988]
[1777646690431,41.4,78192.07,0.0,-0.98799,1e-05,2.46738]
[1777646695469,41.4,78185.48,0.0,-0.98805,1e-05,2.45596]
[1777646698500,41.4,78172.49,0.0,-0.98817,1e-05,2.43358]
[1777646699500,41.4,78167.32,0.0,-0.98822,1e-05,2.42472]
[1777646703528,41.4,78151.12,0.0,-0.98837,1e-05,2.39711]
[1777646704538,41.4,78146.62,0.0,-0.98842,1e-05,2.38949]
[1777646705542,41.4,78138.23,0.0,-0.98849,1e-05,2.37532]
[1777646706549,41.4,78129.86,0.0,-0.98857,1e-05,2.36126]
[1777646707556,41.4,78127.6,0.0,-0.98859,1e-05,2.35748]
[1777646712591,41.4,78120.63,0.0,-0.98865,1e-05,2.34583]
[1777646714605,41.4,78116.57,0.0,-0.98869,1e-05,2.33907]
[1777646718633,41.4,78122.05,0.0,-0.98864,1e-05,2.3482]
[1777646723670,41.4,78127.0,0.0,-0.9886,1e-05,2.35647]
[1777646725683,41.4,78127.06,0.0,-0.9886,1e-05,2.35657]
[1777646730717,41.4,78127.62,0.0,-0.98859,1e-05,2.35751]
[1777646735752,41.4,78126.71,0.0,-0.98861,1e-05,2.35461]
[1777646740788,41.4,78126.6,0.0,-0.98861,1e-05,2.35442]
[1777646743808,41.4,78135.87,0.0,-0.98852,1e-05,2.36996]
[1777646744816,41.4,78139.75,0.0,-0.98849,1e-05,2.37649]
[1777646746838,41.4,78147.59,0.0,-0.98841,1e-05,2.38973]
[1777646747838,41.4,78158.75,0.0,-0.98831,1e-05,2.40868]
[1777646748846,41.4,78151.8,0.0,-0.98837,1e-05,2.39687]
[1777646749852,41.4,78147.59,0.0,-0.98841,1e-05,2.38973]
[1777646754887,41.4,78148.5,0.0,-0.9884,1e-05,2.39127]
[1777646759922,41.4,78147.07,0.0,-0.98842,1e-05,2.38885]
[1777646762945,41.4,78150.74,0.0,-0.98838,1e-05,2.39507]
[1777646763950,41.4,78160.57,0.0,-0.98829,1e-05,2.41178]
[1777646767979,41.4,78167.67,0.0,-0.98823,1e-05,2.42391]
[1777646773015,41.4,78169.08,0.0,-0.98821,1e-05,2.42632]
[1777646774024,41.4,78174.95,0.0,-0.98816,1e-05,2.43639]
[1777646777047,41.4,78184.22,0.0,-0.98807,1e-05,2.45236]
[1777646778053,41.4,78187.93,0.0,-0.98803,1e-05,2.45878]
[1777646780069,41.4,78193.04,0.0,-0.98798,1e-05,2.46763]
[1777646785101,41.4,78197.3,0.0,-0.98794,1e-05,2.47504]
[1777646786113,41.4,78205.08,0.0,-0.98787,1e-05,2.48861]
[1777646791144,41.4,78203.72,0.0,-0.98789,1e-05,2.4848]
[1777646796182,41.4,78204.81,0.0,-0.98788,1e-05,2.4867]
[1777646799206,41.4,78210.28,0.0,-0.98783,1e-05,2.49627]
[1777646801220,41.4,78211.69,0.0,-0.98781,1e-05,2.49874]
[1777646806254,41.4,78211.86,0.0,-0.98781,1e-05,2.49904]
[1777646811290,41.4,78212.62,0.0,-0.9878,1e-05,2.50037]
[1777646816325,41.4,78212.82,0.0,-0.9878,1e-05,2.50072]
[1777646821359,41.4,78218.19,0.0,-0.98775,1e-05,2.51016]
[1777646824381,41.4,78228.16,0.0,-0.98765,1e-05,2.52775]
[1777646826395,41.4,78235.03,0.0,-0.98758,1e-05,2.53993]
[1777646829202,41.4,78235.88,0.0,-0.98758,1e-05,2.54144]
[1777646834451,41.4,78239.56,0.0,-0.98754,1e-05,2.54798]
[1777646838479,41.4,78238.8,0.0,-0.98755,1e-05,2.54663]
[1777646843514,41.4,78238.23,0.0,-0.98755,1e-05,2.54562]
[1777646848548,41.4,78234.79,0.0,-0.98759,1e-05,2.5395]
[1777646851569,41.4,78227.74,0.0,-0.98766,1e-05,2.52556]
[1777646852576,41.4,78224.55,0.0,-0.98769,1e-05,2.51992]
[1777646856605,41.4,78222.22,0.0,-0.98772,1e-05,2.51581]
[1777646860632,41.4,78230.25,0.0,-0.98764,1e-05,2.53]
[1777646861639,41.4,78234.42,0.0,-0.9876,1e-05,2.53739]
[1777646866675,41.4,78237.74,0.0,-0.98756,1e-05,2.54329]
[1777646871711,41.4,78232.68,0.0,-0.98761,1e-05,2.5343]
[1777646876745,41.4,78232.5,0.0,-0.98762,1e-05,2.53399]
[1777646877753,41.4,78225.51,0.0,-0.98768,1e-05,2.52162]
[1777646878759,41.4,78230.93,0.0,-0.98763,1e-05,2.5312]
[1777646879766,41.4,78227.75,0.0,-0.98766,1e-05,2.52558]
[1777646884868,41.4,78230.19,0.0,-0.98764,1e-05,2.52989]
[1777646887885,41.4,78237.54,0.0,-0.98757,1e-05,2.54293]
[1777646888892,41.4,78238.17,0.0,-0.98756,1e-05,2.54405]
[1777646890906,41.4,78245.68,0.0,-0.98749,1e-05,2.55744]
[1777646891917,41.4,78263.73,0.0,-0.98731,1e-05,2.58984]
[1777646892922,41.4,78263.73,0.0,-0.98731,1e-05,2.58984]
[1777646893931,41.4,78269.86,0.0,-0.98724,1e-05,2.60091]
[1777646894936,41.4,78267.55,0.0,-0.98727,1e-05,2.59673]
[1777646896950,41.4,78261.14,0.0,-0.98733,1e-05,2.58517]
[1777646901987,41.4,78257.02,0.0,-0.98737,1e-05,2.57775]
[1777646907020,41.4,78258.2,0.0,-0.98736,1e-05,2.57988]
[1777646908027,41.4,78241.74,0.0,-0.98752,1e-05,2.55041]
[1777646909034,41.4,78241.13,0.0,-0.98753,1e-05,2.54932]
[1777646912057,41.4,78251.95,0.0,-0.98743,1e-05,2.56719]
[1777646913064,41.4,78256.32,0.0,-0.98739,1e-05,2.57503]
[1777646915086,41.4,78257.57,0.0,-0.98737,1e-05,2.57727]
[1777646919106,41.4,78273.03,0.0,-0.98722,1e-05,2.60517]
[1777646924145,41.4,78275.96,0.0,-0.98719,1e-05,2.61049]
[1777646925149,41.4,78269.99,0.0,-0.98725,1e-05,2.59967]
[1777646927164,41.4,78277.25,0.0,-0.98718,1e-05,2.61283]
[1777646932197,41.4,78279.33,0.0,-0.98716,1e-05,2.61661]
[1777646934212,41.4,78286.87,0.0,-0.98708,1e-05,2.63035]
[1777646935218,41.4,78292.7,0.0,-0.98702,1e-05,2.64101]
[1777646936225,41.4,78294.85,0.0,-0.987,1e-05,2.64495]
[1777646941260,41.4,78301.04,0.0,-0.98693,1e-05,2.65633]
[1777646943275,41.4,78310.79,0.0,-0.98683,1e-05,2.67432]
[1777646944286,41.4,78313.56,0.0,-0.9868,1e-05,2.67945]
[1777646945289,41.4,78320.83,0.0,-0.98673,1e-05,2.69294]
[1777646946296,41.4,78326.47,0.0,-0.98667,1e-05,2.70345]
[1777646948309,41.4,78319.66,0.0,-0.98674,1e-05,2.69077]
[1777646953343,41.4,78321.92,0.0,-0.98672,1e-05,2.69497]
[1777646955357,41.4,78327.13,0.0,-0.98666,1e-05,2.70468]
[1777646958379,41.4,78325.93,0.0,-0.98668,1e-05,2.70244]
[1777646963413,41.4,78321.95,0.0,-0.98672,1e-05,2.69503]
[1777646967442,41.4,78331.03,0.0,-0.98662,1e-05,2.71197]
[1777646969459,41.4,78334.73,0.0,-0.98658,1e-05,2.7189]
[1777646971471,41.4,78339.39,0.0,-0.98654,1e-05,2.72612]
[1777646973488,41.4,78333.8,0.0,-0.9866,1e-05,2.71563]
[1777646975502,41.4,78325.97,0.0,-0.98668,1e-05,2.701]
[1777646977517,41.4,78321.08,0.0,-0.98673,1e-05,2.69189]
[1777646982551,41.4,78320.78,0.0,-0.98674,1e-05,2.69134]
[1777646987586,41.4,78320.53,0.0,-0.98674,1e-05,2.69087]
[1777646992622,41.4,78320.15,0.0,-0.98674,1e-05,2.69017]
[1777646997657,41.4,78326.64,0.0,-0.98668,1e-05,2.70225]
[1777646998664,41.4,78331.39,0.0,-0.98663,1e-05,2.71112]
[1777647000399,41.4,78333.21,0.0,-0.98661,1e-05,2.71453]
[1777647005713,41.4,78326.69,0.0,-0.98668,1e-05,2.70234]
[1777647006722,41.4,78325.8,0.0,-0.98668,1e-05,2.70068]
[1777647007727,41.4,78322.85,0.0,-0.98672,1e-05,2.69519]
[1777647008734,41.4,78314.37,0.0,-0.9868,1e-05,2.67944]
[1777647010470,41.4,78311.82,0.0,-0.98683,1e-05,2.67472]
[1777647011755,41.4,78311.57,0.0,-0.98683,1e-05,2.67425]
[1777647012797,41.4,78306.01,0.0,-0.98689,1e-05,2.66398]
[1777647013777,41.4,78287.42,0.0,-0.98708,1e-05,2.62987]
[1777647014780,41.4,78276.79,0.0,-0.98719,1e-05,2.61051]
[1777647015789,41.4,78278.72,0.0,-0.98717,1e-05,2.61402]
[1777647017802,41.4,78283.96,0.0,-0.98712,1e-05,2.62355]
[1777647020827,41.4,78277.92,0.0,-0.98718,1e-05,2.61256]
[1777647025860,41.4,78278.18,0.0,-0.98717,1e-05,2.61304]
[1777647028880,41.4,78272.23,0.0,-0.98723,1e-05,2.60224]
[1777647030893,41.4,78264.68,0.0,-0.98731,1e-05,2.5886]
[1777647035927,41.4,78267.45,0.0,-0.98729,1e-05,2.59213]
[1777647037943,41.4,78272.69,0.0,-0.98724,1e-05,2.6016]
[1777647042977,41.4,78282.59,0.0,-0.98714,1e-05,2.61957]
[1777647043983,41.4,78282.01,0.0,-0.98714,1e-05,2.61852]
[1777647049019,41.4,78279.31,0.0,-0.98717,1e-05,2.61361]
[1777647054065,41.4,78280.25,0.0,-0.98716,1e-05,2.61532]
[1777647055071,41.4,78294.47,0.0,-0.98702,1e-05,2.64127]
[1777647056079,41.4,78310.13,0.0,-0.98685,1e-05,2.67009]
[1777647059100,41.4,78307.52,0.0,-0.98688,1e-05,2.66527]
[1777647064137,41.4,78310.02,0.0,-0.98686,1e-05,2.66988]
[1777647068163,41.4,78315.7,0.0,-0.9868,1e-05,2.68039]
[1777647069178,41.4,78320.61,0.0,-0.98675,1e-05,2.68951]
[1777647073218,41.4,78326.49,0.0,-0.98668,1e-05,2.70045]
[1777647074223,41.4,78332.97,0.0,-0.98662,1e-05,2.71256]
[1777647075231,41.4,78334.2,0.0,-0.9866,1e-05,2.71486]
[1777647076241,41.4,78328.8,0.0,-0.98666,1e-05,2.70476]
[1777647077245,41.4,78324.9,0.0,-0.9867,1e-05,2.69749]
[1777647079259,41.4,78323.87,0.0,-0.98671,1e-05,2.69557]
[1777647082278,41.4,78331.27,0.0,-0.98663,1e-05,2.70938]
[1777647086306,41.4,78337.37,0.0,-0.98657,1e-05,2.7208]
[1777647091342,41.4,78339.92,0.0,-0.98655,1e-05,2.72406]
[1777647094363,41.4,78350.57,0.0,-0.98644,1e-05,2.74411]
[1777647096376,41.4,78358.15,0.0,-0.98636,1e-05,2.75845]
[1777647101412,41.4,78357.67,0.0,-0.98636,1e-05,2.75754]
[1777647105444,41.4,78363.12,0.0,-0.9863,1e-05,2.76789]
[1777647107455,41.4,78371.0,0.0,-0.98622,1e-05,2.7829]
[1777647109474,41.4,78376.19,0.0,-0.98616,1e-05,2.79282]
[1777647112495,41.4,78387.62,0.0,-0.98604,1e-05,2.81477]
[1777647116526,41.4,78393.41,0.0,-0.98598,1e-05,2.82594]
[1777647117530,41.4,78400.99,0.0,-0.98589,1e-05,2.84062]
[1777647118537,41.4,78406.62,0.0,-0.98583,1e-05,2.85156]
[1777647119544,41.4,78406.89,0.0,-0.98583,1e-05,2.85208]
[1777647124579,41.4,78408.64,0.0,-0.98581,1e-05,2.85549]
[1777647129614,41.4,78397.3,0.0,-0.98593,1e-05,2.83347]
[1777647130624,41.4,78397.75,0.0,-0.98593,1e-05,2.83434]
[1777647132636,41.4,78403.28,0.0,-0.98587,1e-05,2.84506]
[1777647137675,41.4,78404.41,0.0,-0.98586,1e-05,2.84726]
[1777647142711,41.4,78405.8,0.0,-0.98584,1e-05,2.84996]
[1777647147743,41.4,78404.71,0.0,-0.98585,1e-05,2.84784]
[1777647152777,41.4,78403.03,0.0,-0.98588,1e-05,2.84301]
[1777647154791,41.4,78409.69,0.0,-0.98581,1e-05,2.85596]
[1777647156806,41.4,78412.03,0.0,-0.98578,1e-05,2.86052]
[1777647161840,41.4,78412.15,0.0,-0.98578,1e-05,2.86076]
[1777647166875,41.4,78411.46,0.0,-0.98579,1e-05,2.85941]
[1777647171609,41.4,78402.88,0.0,-0.98588,1e-05,2.84272]
[1777647176945,41.4,78403.88,0.0,-0.98587,1e-05,2.84466]
[1777647181681,41.4,78409.36,0.0,-0.98581,1e-05,2.85532]
[1777647187018,41.4,78403.49,0.0,-0.98587,1e-05,2.8439]
[1777647188022,41.4,78395.69,0.0,-0.98596,1e-05,2.82879]
[1777647189028,41.4,78399.79,0.0,-0.98591,1e-05,2.83672]
[1777647191043,41.4,78398.13,0.0,-0.98593,1e-05,2.83351]
[1777647192050,41.4,78390.53,0.0,-0.98602,1e-05,2.81882]
[1777647193060,41.4,78388.35,0.0,-0.98604,1e-05,2.81462]
[1777647198094,41.4,78383.98,0.0,-0.98609,1e-05,2.80621]
[1777647203126,41.4,78378.73,0.0,-0.98614,1e-05,2.79614]
[1777647204135,41.4,78374.89,0.0,-0.98619,1e-05,2.78879]
[1777647206148,41.4,78368.27,0.0,-0.98626,1e-05,2.77615]
[1777647207155,41.4,78360.52,0.0,-0.98634,1e-05,2.76141]
[1777647208162,41.4,78359.11,0.0,-0.98635,1e-05,2.75874]
[1777647213198,41.4,78357.57,0.0,-0.98638,1e-05,2.75428]
[1777647218232,41.4,78360.72,0.0,-0.98634,1e-05,2.76025]
[1777647219238,41.4,78354.45,0.0,-0.98641,1e-05,2.74837]
[1777647220246,41.4,78351.46,0.0,-0.98644,1e-05,2.74273]
[1777647224276,41.4,78350.45,0.0,-0.98645,1e-05,2.74082]
[1777647228305,41.4,78340.75,0.0,-0.98656,1e-05,2.72257]
[1777647230320,41.4,78337.63,0.0,-0.98659,1e-05,2.71672]
[1777647235355,41.4,78335.78,0.0,-0.98661,1e-05,2.71325]
[1777647240390,41.4,78334.34,0.0,-0.98662,1e-05,2.71056]
[1777647245427,41.4,78338.59,0.0,-0.98658,1e-05,2.71852]
[1777647246433,41.4,78346.23,0.0,-0.9865,1e-05,2.73287]
[1777647247439,41.4,78345.54,0.0,-0.98651,1e-05,2.73157]
[1777647252475,41.4,78344.49,0.0,-0.98652,1e-05,2.72959]
[1777647257510,41.4,78343.94,0.0,-0.98652,1e-05,2.72856]
[1777647262545,41.4,78346.33,0.0,-0.9865,1e-05,2.73306]
[1777647267580,41.4,78349.05,0.0,-0.98647,1e-05,2.73818]
[1777647272629,41.4,78339.78,0.0,-0.98657,1e-05,2.71922]
[1777647273621,41.4,78327.03,0.0,-0.98671,1e-05,2.6954]
[1777647274629,41.4,78319.18,0.0,-0.98679,1e-05,2.68081]
[1777647276642,41.4,78313.68,0.0,-0.98685,1e-05,2.67063]
[1777647281678,41.4,78309.19,0.0,-0.98689,1e-05,2.66233]
[1777647286712,41.4,78308.03,0.0,-0.9869,1e-05,2.6602]
[1777647291748,41.4,78303.45,0.0,-0.98695,1e-05,2.65177]
[1777647296782,41.4,78300.14,0.0,-0.98699,1e-05,2.64569]
[1777647298798,41.4,78289.89,0.0,-0.98709,1e-05,2.62693]
[1777647299804,41.4,78280.55,0.0,-0.98719,1e-05,2.60993]
[1777647300813,41.4,78280.27,0.0,-0.98719,1e-05,2.60942]
[1777647305846,41.4,78285.57,0.0,-0.98713,1e-05,2.61905]
[1777647307860,41.4,78285.54,0.0,-0.98713,1e-05,2.619]
[1777647312659,41.4,78293.19,0.0,-0.98706,1e-05,2.63295]
[1777647314910,41.4,78293.8,0.0,-0.98705,1e-05,2.63407]
[1777647316923,41.4,78301.26,0.0,-0.98697,1e-05,2.64774]
[1777647317931,41.4,78303.37,0.0,-0.98695,1e-05,2.65162]
[1777647322965,41.4,78304.07,0.0,-0.98695,1e-05,2.65291]
[1777647324979,41.4,78305.26,0.0,-0.98693,1e-05,2.65509]
[1777647329007,41.4,78297.31,0.0,-0.98701,1e-05,2.6405]
[1777647334042,41.4,78294.95,0.0,-0.98705,1e-05,2.63468]
[1777647339079,41.4,78297.02,0.0,-0.98703,1e-05,2.63847]
[1777647344118,41.4,78306.05,0.0,-0.98693,1e-05,2.65505]
[1777647345119,41.4,78311.13,0.0,-0.98688,1e-05,2.66441]
[1777647346125,41.4,78309.37,0.0,-0.9869,1e-05,2.66116]
[1777647350154,41.4,78314.63,0.0,-0.98684,1e-05,2.67088]
[1777647355188,41.4,78316.82,0.0,-0.98682,1e-05,2.67493]
[1777647359217,41.4,78322.31,0.0,-0.98676,1e-05,2.68511]
[1777647360225,41.4,78330.09,0.0,-0.98668,1e-05,2.69958]
[1777647361233,41.4,78334.02,0.0,-0.98664,1e-05,2.70692]
[1777647365259,41.4,78336.99,0.0,-0.98661,1e-05,2.71247]
[1777647367273,41.4,78342.29,0.0,-0.98656,1e-05,2.72241]
[1777647372308,41.4,78341.33,0.0,-0.98657,1e-05,2.7206]
[1777647375328,41.4,78347.0,0.0,-0.98651,1e-05,2.73126]
[1777647381372,41.4,78344.61,0.0,-0.98653,1e-05,2.72676]
[1777647386408,41.4,78338.07,0.0,-0.9866,1e-05,2.71449]
[1777647388422,41.4,78335.33,0.0,-0.98663,1e-05,2.70937]
[1777647392451,41.4,78344.79,0.0,-0.98654,1e-05,2.72557]
[1777647393456,41.4,78348.61,0.0,-0.9865,1e-05,2.73276]
[1777647395471,41.4,78347.79,0.0,-0.9865,1e-05,2.73122]
[1777647400506,41.4,78345.02,0.0,-0.98653,1e-05,2.72601]
[1777647405541,41.4,78346.25,0.0,-0.98652,1e-05,2.72832]
[1777647410577,41.4,78348.92,0.0,-0.98649,1e-05,2.73334]
[1777647415613,41.4,78350.95,0.0,-0.98647,1e-05,2.73717]
[1777647420648,41.4,78349.61,0.0,-0.98649,1e-05,2.73464]
[1777647423670,41.4,78354.87,0.0,-0.98643,1e-05,2.74456]
[1777647425683,41.4,78357.93,0.0,-0.9864,1e-05,2.75035]
[1777647430718,41.4,78359.81,0.0,-0.98638,1e-05,2.75391]
[1777647433739,41.4,78352.87,0.0,-0.98645,1e-05,2.74079]
[1777647438774,41.4,78348.82,0.0,-0.98649,1e-05,2.73315]
[1777647443822,41.4,78350.17,0.0,-0.98648,1e-05,2.7357]
[1777647448913,41.4,78347.41,0.0,-0.98651,1e-05,2.7305]
[1777647453951,41.4,78348.38,0.0,-0.98651,1e-05,2.7308]
[1777647458983,41.4,78351.77,0.0,-0.98647,1e-05,2.73718]
[1777647464018,41.4,78348.2,0.0,-0.98651,1e-05,2.73046]
[1777647469056,41.4,78345.05,0.0,-0.98654,1e-05,2.72454]
[1777647474094,41.4,78346.37,0.0,-0.98653,1e-05,2.72702]
[1777647476105,41.4,78357.36,0.0,-0.98641,1e-05,2.74774]
[1777647477112,41.4,78360.13,0.0,-0.98638,1e-05,2.75298]
[1777647482147,41.4,78348.77,0.0,-0.9865,1e-05,2.73153]
[1777647483855,41.4,78351.35,0.0,-0.98647,1e-05,2.73639]
[1777647487182,41.4,78344.84,0.0,-0.98654,1e-05,2.72414]
[1777647488192,41.4,78331.6,0.0,-0.98668,1e-05,2.69936]
[1777647489196,41.4,78330.71,0.0,-0.98669,1e-05,2.6977]
[1777647491211,41.4,78315.33,0.0,-0.98685,1e-05,2.66916]
[1777647492217,41.4,78308.07,0.0,-0.98693,1e-05,2.65576]
[1777647493926,41.4,78309.62,0.0,-0.98691,1e-05,2.65862]
[1777647499265,41.4,78302.3,0.0,-0.98699,1e-05,2.64516]
[1777647500273,41.4,78300.61,0.0,-0.987,1e-05,2.64206]
[1777647505310,41.4,78294.29,0.0,-0.98707,1e-05,2.63049]
[1777647506318,41.4,78293.45,0.0,-0.98708,1e-05,2.62896]
[1777647511349,41.4,78287.99,0.0,-0.98714,1e-05,2.61751]
[1777647514068,41.4,78296.34,0.0,-0.98705,1e-05,2.63275]
[1777647519406,41.4,78297.43,0.0,-0.98704,1e-05,2.63474]
[1777647524441,41.4,78297.73,0.0,-0.98704,1e-05,2.63529]
[1777647529476,41.4,78294.34,0.0,-0.98707,1e-05,2.62909]
[1777647534511,41.4,78292.28,0.0,-0.98709,1e-05,2.62533]
[1777647536525,41.4,78287.23,0.0,-0.98715,1e-05,2.61613]
[1777647541560,41.4,78285.85,0.0,-0.98716,1e-05,2.61362]
[1777647544584,41.4,78293.54,0.0,-0.98708,1e-05,2.62763]
[1777647546597,41.4,78292.41,0.0,-0.98709,1e-05,2.62557]
[1777647549618,41.4,78291.53,0.0,-0.9871,1e-05,2.62396]
[1777647551632,41.4,78297.89,0.0,-0.98704,1e-05,2.63558]
[1777647553646,41.4,78290.5,0.0,-0.98711,1e-05,2.62208]
[1777647558681,41.4,78294.28,0.0,-0.98707,1e-05,2.62898]
[1777647563715,41.4,78293.81,0.0,-0.98708,1e-05,2.62812]
[1777647568750,41.4,78298.7,0.0,-0.98703,1e-05,2.63706]
[1777647573786,41.4,78297.34,0.0,-0.98705,1e-05,2.63308]
[1777647576808,41.4,78289.93,0.0,-0.98713,1e-05,2.61956]
[1777647578823,41.4,78283.91,0.0,-0.98719,1e-05,2.60861]
[1777647580835,41.4,78283.53,0.0,-0.98719,1e-05,2.60792]
[1777647582850,41.4,78285.97,0.0,-0.98717,1e-05,2.61235]
[1777647583857,41.4,78292.4,0.0,-0.9871,1e-05,2.62406]
[1777647584864,41.4,78300.0,0.0,-0.98702,1e-05,2.63795]
[1777647585872,41.4,78307.63,0.0,-0.98694,1e-05,2.65195]
[1777647586881,41.4,78306.81,0.0,-0.98695,1e-05,2.65045]
[1777647589899,41.4,78316.54,0.0,-0.98685,1e-05,2.66838]
[1777647590906,41.4,78319.64,0.0,-0.98682,1e-05,2.67411]
[1777647595941,41.4,78324.58,0.0,-0.98677,1e-05,2.68327]
[1777647600977,41.4,78323.08,0.0,-0.98678,1e-05,2.68049]
[1777647602990,41.4,78308.79,0.0,-0.98693,1e-05,2.65409]
[1777647607019,41.4,78304.32,0.0,-0.98698,1e-05,2.64587]
[1777647612053,41.4,78305.15,0.0,-0.98697,1e-05,2.6474]
[1777647616082,41.4,78299.75,0.0,-0.98703,1e-05,2.63749]
[1777647617089,41.4,78291.8,0.0,-0.98711,1e-05,2.62296]
[1777647618099,41.4,78291.18,0.0,-0.98711,1e-05,2.62183]
[1777647622124,41.4,78285.19,0.0,-0.98717,1e-05,2.61093]
[1777647627159,41.4,78281.53,0.0,-0.98721,1e-05,2.60429]
[1777647629183,41.4,78260.89,0.0,-0.98742,1e-05,2.56708]
[1777647630199,41.4,78240.3,0.0,-0.98762,1e-05,2.53038]
[1777647631216,41.4,78248.07,0.0,-0.98755,1e-05,2.54272]
[1777647633207,41.4,78234.95,0.0,-0.98768,1e-05,2.51946]
[1777647634218,41.4,78229.84,0.0,-0.98773,1e-05,2.51045]
[1777647636245,41.4,78229.51,0.0,-0.98773,1e-05,2.50987]
[1777647638259,41.4,78222.79,0.0,-0.9878,1e-05,2.49805]
[1777647640272,41.4,78232.97,0.0,-0.9877,1e-05,2.51597]
[1777647641279,41.4,78231.7,0.0,-0.98771,1e-05,2.51373]
[1777647644990,41.4,78237.72,0.0,-0.98765,1e-05,2.52436]
[1777647649335,41.4,78244.05,0.0,-0.98759,1e-05,2.53558]
[1777647650345,41.4,78252.24,0.0,-0.98751,1e-05,2.55015]
[1777647651357,41.4,78251.32,0.0,-0.98752,1e-05,2.54851]
[1777647655064,41.4,78258.12,0.0,-0.98745,1e-05,2.56065]
[1777647659406,41.4,78266.76,0.0,-0.98737,1e-05,2.57615]
[1777647660413,41.4,78263.56,0.0,-0.9874,1e-05,2.5704]
[1777647662427,41.4,78254.61,0.0,-0.98749,1e-05,2.55438]
[1777647663433,41.4,78251.55,0.0,-0.98752,1e-05,2.54892]
[1777647665135,41.4,78252.04,0.0,-0.98751,1e-05,2.54979]
[1777647666454,41.4,78261.51,0.0,-0.98742,1e-05,2.56672]
[1777647667462,41.4,78262.79,0.0,-0.98741,1e-05,2.56902]
[1777647672500,41.4,78266.79,0.0,-0.98737,1e-05,2.5762]
[1777647675205,41.4,78273.04,0.0,-0.9873,1e-05,2.58746]
[1777647678540,41.4,78263.4,0.0,-0.9874,1e-05,2.57011]
[1777647679549,41.4,78260.85,0.0,-0.98743,1e-05,2.56554]
[1777647681562,41.4,78250.18,0.0,-0.98753,1e-05,2.54648]
[1777647682568,41.4,78244.74,0.0,-0.98758,1e-05,2.5368]
[1777647683576,41.4,78244.26,0.0,-0.98759,1e-05,2.53595]
[1777647688613,41.4,78237.91,0.0,-0.98765,1e-05,2.52469]
[1777647689618,41.4,78231.49,0.0,-0.98771,1e-05,2.51336]
[1777647690625,41.4,78230.7,0.0,-0.98772,1e-05,2.51196]
[1777647693646,41.4,78238.04,0.0,-0.98766,1e-05,2.52347]
[1777647695660,41.4,78243.38,0.0,-0.98761,1e-05,2.53293]
[1777647696666,41.4,78235.32,0.0,-0.98768,1e-05,2.51867]
[1777647697677,41.4,78232.44,0.0,-0.98771,1e-05,2.51358]
[1777647699692,41.4,78231.03,0.0,-0.98773,1e-05,2.5111]
[1777647701705,41.4,78237.54,0.0,-0.98766,1e-05,2.52259]
[1777647702712,41.4,78237.71,0.0,-0.98766,1e-05,2.52289]
[1777647704726,41.4,78243.32,0.0,-0.98761,1e-05,2.53283]
[1777647705733,41.4,78235.5,0.0,-0.98768,1e-05,2.51898]
[1777647706739,41.4,78237.27,0.0,-0.98767,1e-05,2.52211]
[1777647710767,41.4,78231.95,0.0,-0.98772,1e-05,2.51272]
[1777647711775,41.4,78230.93,0.0,-0.98773,1e-05,2.51092]
[1777647713790,41.4,78220.49,0.0,-0.98783,1e-05,2.49258]
[1777647714796,41.4,78224.64,0.0,-0.98779,1e-05,2.49986]
[1777647716822,41.4,78234.81,0.0,-0.98769,1e-05,2.51777]
[1777647718825,41.4,78246.01,0.0,-0.98758,1e-05,2.5376]
[1777647719832,41.4,78242.96,0.0,-0.98761,1e-05,2.53219]
[1777647720839,41.4,78237.72,0.0,-0.98766,1e-05,2.52291]
[1777647721846,41.4,78234.2,0.0,-0.9877,1e-05,2.51669]
[1777647724868,41.4,78228.96,0.0,-0.98775,1e-05,2.50745]
[1777647726881,41.4,78235.5,0.0,-0.98768,1e-05,2.51898]
[1777647728897,41.4,78229.92,0.0,-0.98774,1e-05,2.50914]
[1777647729902,41.4,78223.88,0.0,-0.9878,1e-05,2.49853]
[1777647730909,41.4,78203.82,0.0,-0.98799,1e-05,2.46352]
[1777647731929,41.4,78198.68,0.0,-0.98804,1e-05,2.45461]
[1777647732923,41.4,78197.04,0.0,-0.98805,1e-05,2.45177]
[1777647734937,41.4,78190.69,0.0,-0.98811,1e-05,2.44082]
[1777647736966,41.4,78158.77,0.0,-0.98841,1e-05,2.38632]
[1777647737965,41.4,78158.77,0.0,-0.98841,1e-05,2.38632]
[1777647738975,41.4,78150.57,0.0,-0.98849,1e-05,2.37247]
[1777647740986,41.4,78142.39,0.0,-0.98857,1e-05,2.35873]
[1777647744010,41.4,78151.14,0.0,-0.98848,1e-05,2.37343]
[1777647745014,41.4,78144.41,0.0,-0.98855,1e-05,2.36212]
[1777647750048,41.4,78146.17,0.0,-0.98853,1e-05,2.36507]
[1777647752062,41.4,78151.92,0.0,-0.98848,1e-05,2.37335]
[1777647757096,41.4,78154.8,0.0,-0.98846,1e-05,2.37821]
[1777647758103,41.4,78160.22,0.0,-0.98841,1e-05,2.38737]
[1777647761126,41.4,78167.16,0.0,-0.98834,1e-05,2.39914]
[1777647764148,41.4,78173.88,0.0,-0.98828,1e-05,2.41059]
[1777647765153,41.4,78180.91,0.0,-0.98821,1e-05,2.4226]
[1777647768174,41.4,78186.69,0.0,-0.98816,1e-05,2.43252]
[1777647769185,41.4,78195.25,0.0,-0.98808,1e-05,2.44726]
[1777647770187,41.4,78204.73,0.0,-0.98799,1e-05,2.46367]
[1777647771195,41.4,78209.7,0.0,-0.98794,1e-05,2.47231]
[1777647776230,41.4,78208.37,0.0,-0.98795,1e-05,2.46999]
[1777647781266,41.4,78210.03,0.0,-0.98794,1e-05,2.47288]
[1777647786300,41.4,78212.78,0.0,-0.98791,1e-05,2.47767]
[1777647791335,41.4,78208.24,0.0,-0.98795,1e-05,2.46977]
[1777647796370,41.4,78206.91,0.0,-0.98797,1e-05,2.46746]
[1777647801404,41.4,78206.31,0.0,-0.98797,1e-05,2.46641]
[1777647806443,41.4,78203.27,0.0,-0.988,1e-05,2.46114]
[1777647808456,41.4,78210.01,0.0,-0.98794,1e-05,2.47285]
[1777647809464,41.4,78223.94,0.0,-0.9878,1e-05,2.49719]
[1777647810469,41.4,78229.86,0.0,-0.98774,1e-05,2.50759]
[1777647811477,41.4,78231.29,0.0,-0.98774,1e-05,2.50866]
[1777647813493,41.4,78239.21,0.0,-0.98766,1e-05,2.52275]
[1777647814498,41.4,78247.48,0.0,-0.98758,1e-05,2.53741]
[1777647816207,41.4,78256.92,0.0,-0.98748,1e-05,2.55433]
[1777647819544,41.4,78261.33,0.0,-0.98744,1e-05,2.56226]
[1777647821559,41.4,78267.17,0.0,-0.98738,1e-05,2.57275]
[1777647822556,41.4,78265.9,0.0,-0.98739,1e-05,2.57047]
[1777647823562,41.4,78260.04,0.0,-0.98745,1e-05,2.55997]
[1777647824569,41.4,78255.89,0.0,-0.98749,1e-05,2.55255]
[1777647826277,41.4,78263.35,0.0,-0.98742,1e-05,2.56595]
[1777647827590,41.4,78262.28,0.0,-0.98743,1e-05,2.56404]
[1777647829604,41.4,78254.25,0.0,-0.98751,1e-05,2.54969]
[1777647831618,41.4,78249.53,0.0,-0.98756,1e-05,2.54129]
[1777647836350,41.4,78255.42,0.0,-0.9875,1e-05,2.55192]
[1777647841688,41.4,78255.07,0.0,-0.9875,1e-05,2.55149]
[1777647844709,41.4,78264.57,0.0,-0.9874,1e-05,2.5686]
[1777647846424,41.4,78263.9,0.0,-0.98741,1e-05,2.56742]
[1777647851757,41.4,78259.29,0.0,-0.98746,1e-05,2.55924]
[1777647856795,41.4,78257.56,0.0,-0.98747,1e-05,2.55628]
[1777647861841,41.4,78260.09,0.0,-0.98745,1e-05,2.56094]
[1777647862837,41.4,78248.03,0.0,-0.98757,1e-05,2.53945]
[1777647863844,41.4,78248.03,0.0,-0.98757,1e-05,2.53949]
[1777647864849,41.4,78245.65,0.0,-0.98759,1e-05,2.53532]
[1777647866864,41.41,78225.68,0.0,-0.98778,1e-05,2.50013]
[1777647867870,41.41,78215.85,0.0,-0.98788,1e-05,2.48305]
[1777647868878,41.41,78215.6,0.0,-0.98788,1e-05,2.48261]
[1777647872905,41.41,78222.57,0.0,-0.98782,1e-05,2.494]
[1777647877941,41.41,78223.05,0.0,-0.98781,1e-05,2.49554]
[1777647882975,41.41,78221.48,0.0,-0.98782,1e-05,2.49351]
[1777647888018,41.41,78219.65,0.0,-0.98783,1e-05,2.49106]
[1777647890031,41.42,78233.45,0.0,-0.9877,1e-05,2.51561]
[1777647891035,41.42,78250.15,0.0,-0.98753,1e-05,2.54532]
[1777647892043,41.42,78254.58,0.0,-0.98749,1e-05,2.55328]
[1777647895062,41.42,78259.71,0.0,-0.98744,1e-05,2.5626]
[1777647899091,41.42,78263.86,0.0,-0.98739,1e-05,2.57018]
[1777647901107,41.42,78239.18,0.0,-0.98764,1e-05,2.52658]
[1777647902120,41.42,78231.69,0.0,-0.9877,1e-05,2.51426]
[1777647903117,41.42,78227.32,0.0,-0.98774,1e-05,2.50768]
[1777647904124,41.43,78228.62,0.0,-0.98772,1e-05,2.51122]
[1777647909163,41.43,78226.44,0.0,-0.98773,1e-05,2.50911]
[1777647912181,41.44,78231.85,0.0,-0.98768,1e-05,2.51903]
[1777647914197,41.44,78236.87,0.0,-0.98763,1e-05,2.52813]
[1777647919230,41.44,78243.13,0.0,-0.98756,1e-05,2.53977]
[1777647920238,41.44,78243.05,0.0,-0.98756,1e-05,2.53971]
[1777647925273,41.44,78248.38,0.0,-0.98751,1e-05,2.54967]
[1777647930310,41.44,78251.27,0.0,-0.98748,1e-05,2.55515]
[1777647935345,41.44,78253.74,0.0,-0.98746,1e-05,2.55839]
[1777647937358,41.44,78259.53,0.0,-0.9874,1e-05,2.56882]
[1777647942394,41.44,78249.13,0.0,-0.9875,1e-05,2.55041]
[1777647945415,41.44,78245.48,0.0,-0.98754,1e-05,2.54412]
[1777647949444,41.44,78240.01,0.0,-0.98759,1e-05,2.53472]
[1777647950454,41.44,78232.56,0.0,-0.98766,1e-05,2.52165]
[1777647952467,41.45,78226.76,0.0,-0.98772,1e-05,2.51169]
[1777647955486,41.45,78236.93,0.0,-0.98761,1e-05,2.53002]
[1777647960521,41.45,78233.42,0.0,-0.98765,1e-05,2.52434]
[1777647965559,41.45,78238.07,0.0,-0.9876,1e-05,2.53314]
[1777647970593,41.45,78238.08,0.0,-0.98759,1e-05,2.53366]
[1777647974621,41.45,78237.26,0.0,-0.9876,1e-05,2.53268]
[1777647976635,41.45,78219.66,0.0,-0.98777,1e-05,2.5019]
[1777647977642,41.45,78214.13,0.0,-0.98782,1e-05,2.49239]
[1777647982676,41.46,78214.49,0.0,-0.98781,1e-05,2.49396]
[1777647987417,41.46,78205.15,0.0,-0.9879,1e-05,2.47857]
[1777647988719,41.46,78207.37,0.0,-0.98788,1e-05,2.48264]
[1777647991740,41.46,78210.41,0.0,-0.98785,1e-05,2.48708]
[1777647997487,41.47,78216.42,0.0,-0.98779,1e-05,2.4987]
[1777648001809,41.47,78211.02,0.0,-0.98784,1e-05,2.4899]
[1777648005839,41.47,78207.1,0.0,-0.98787,1e-05,2.48376]
[1777648010878,41.47,78206.66,0.0,-0.98787,1e-05,2.48388]
[1777648014902,41.48,78214.46,0.0,-0.98779,1e-05,2.49821]
[1777648017627,41.48,78215.25,0.0,-0.98778,1e-05,2.50003]
[1777648021955,41.48,78208.0,0.0,-0.98785,1e-05,2.48792]
[1777648022960,41.48,78195.29,0.0,-0.98797,1e-05,2.46596]
[1777648023966,41.48,78194.11,0.0,-0.98798,1e-05,2.46411]
[1777648027700,41.48,78186.37,0.0,-0.98805,1e-05,2.45151]
[1777648030011,41.48,78183.55,0.0,-0.98807,1e-05,2.44708]
[1777648033029,41.49,78189.49,0.0,-0.98801,1e-05,2.45799]
[1777648034039,41.49,78194.83,0.0,-0.98796,1e-05,2.46744]
[1777648035044,41.49,78199.42,0.0,-0.98791,1e-05,2.47559]
[1777648036052,41.49,78206.82,0.0,-0.98784,1e-05,2.48866]
[1777648037058,41.49,78209.26,0.0,-0.98782,1e-05,2.49307]
[1777648040082,41.49,78213.54,0.0,-0.98777,1e-05,2.50097]
[1777648045114,41.49,78213.01,0.0,-0.98777,1e-05,2.5007]
[1777648049142,41.49,78205.4,0.0,-0.98785,1e-05,2.48794]
[1777648052163,41.5,78199.89,0.0,-0.9879,1e-05,2.47738]
[1777648054177,41.5,78196.17,0.0,-0.98794,1e-05,2.47126]
[1777648056193,41.5,78184.94,0.0,-0.98804,1e-05,2.45219]
[1777648057198,41.5,78178.01,0.0,-0.98811,1e-05,2.44046]
[1777648058205,41.5,78177.64,0.0,-0.98811,1e-05,2.44005]
[1777648063240,41.5,78179.37,0.0,-0.98809,1e-05,2.4442]
[1777648064247,41.5,78165.56,0.0,-0.98821,1e-05,2.42074]
[1777648065255,41.5,78159.33,0.0,-0.98827,1e-05,2.41038]
[1777648066261,41.51,78157.61,0.0,-0.98829,1e-05,2.40773]
[1777648071296,41.51,78158.77,0.0,-0.98827,1e-05,2.41104]
[1777648076334,41.51,78163.27,0.0,-0.98822,1e-05,2.41999]
[1777648079352,41.52,78170.57,0.0,-0.98815,1e-05,2.43324]
[1777648084386,41.52,78167.94,0.0,-0.98816,1e-05,2.42988]
[1777648086408,41.52,78174.14,0.0,-0.9881,1e-05,2.44098]
[1777648090429,41.52,78180.83,0.0,-0.98803,1e-05,2.45335]
[1777648091439,41.53,78187.28,0.0,-0.98797,1e-05,2.4647]
[1777648092443,41.53,78189.32,0.0,-0.98795,1e-05,2.46841]
[1777648097486,41.53,78191.35,0.0,-0.98793,1e-05,2.47299]
[1777648099493,41.53,78198.71,0.0,-0.98785,1e-05,2.48611]
[1777648104529,41.53,78196.88,0.0,-0.98787,1e-05,2.48368]
[1777648109563,41.54,78199.73,0.0,-0.98783,1e-05,2.4894]
[1777648114597,41.54,78202.42,0.0,-0.98781,1e-05,2.49337]
[1777648119633,41.54,78202.27,0.0,-0.98781,1e-05,2.49381]
[1777648121646,41.54,78208.4,0.0,-0.98775,1e-05,2.50479]
[1777648126682,41.54,78205.7,0.0,-0.98777,1e-05,2.50066]
[1777648131719,41.54,78211.95,0.0,-0.98771,1e-05,2.51223]
[1777648136755,41.55,78212.01,0.0,-0.9877,1e-05,2.51288]
[1777648141793,41.55,78217.08,0.0,-0.98765,1e-05,2.52237]
[1777648142796,41.55,78224.13,0.0,-0.98758,1e-05,2.53491]
[1777648143803,41.55,78223.84,0.0,-0.98758,1e-05,2.53447]
[1777648148838,41.55,78226.27,0.0,-0.98756,1e-05,2.53915]
[1777648153874,41.55,78227.67,0.0,-0.98754,1e-05,2.54199]
[1777648158610,41.55,78220.69,0.0,-0.98761,1e-05,2.53004]
[1777648163944,41.55,78223.18,0.0,-0.98758,1e-05,2.53496]
[1777648168979,41.56,78221.37,0.0,-0.9876,1e-05,2.53224]
[1777648173007,41.56,78214.98,0.0,-0.98766,1e-05,2.51991]
[1777648174014,41.56,78210.33,0.0,-0.98771,1e-05,2.51185]
[1777648175022,41.56,78216.89,0.0,-0.98764,1e-05,2.52353]
[1777648176028,41.56,78225.18,0.0,-0.98756,1e-05,2.5383]
[1777648177035,41.56,78241.41,0.0,-0.9874,1e-05,2.56728]
[1777648178752,41.56,78252.26,0.0,-0.98729,1e-05,2.58678]
[1777648181063,41.56,78259.53,0.0,-0.98722,1e-05,2.59987]
[1777648183078,41.56,78260.58,0.0,-0.98721,1e-05,2.60171]
[1777648188824,41.56,78262.16,0.0,-0.98719,1e-05,2.60438]
[1777648194156,41.56,78260.88,0.0,-0.98721,1e-05,2.60183]
[1777648199191,41.56,78261.53,0.0,-0.9872,1e-05,2.60283]
[1777648202211,41.56,78254.86,0.0,-0.98727,1e-05,2.5907]
[1777648203219,41.56,78261.8,0.0,-0.9872,1e-05,2.60321]
[1777648204226,41.56,78267.07,0.0,-0.98715,1e-05,2.61271]
[1777648205233,41.56,78271.54,0.0,-0.9871,1e-05,2.62078]
[1777648206240,41.56,78287.2,0.0,-0.98694,1e-05,2.64929]
[1777648207247,41.56,78299.09,0.0,-0.98682,1e-05,2.67103]
[1777648208259,41.55,78302.83,0.0,-0.98678,1e-05,2.67778]
[1777648209262,41.55,78310.73,0.0,-0.9867,1e-05,2.69224]
[1777648210268,41.55,78312.82,0.0,-0.98668,1e-05,2.69594]
[1777648215305,41.55,78314.45,0.0,-0.98667,1e-05,2.698]
[1777648217317,41.55,78291.24,0.0,-0.98691,1e-05,2.65475]
[1777648218349,41.55,78282.61,0.0,-0.987,1e-05,2.63884]
[1777648219334,41.55,78283.77,0.0,-0.98699,1e-05,2.64087]
[1777648222358,41.55,78271.47,0.0,-0.98712,1e-05,2.61817]
[1777648223369,41.55,78258.33,0.0,-0.98725,1e-05,2.59496]
[1777648224371,41.55,78255.93,0.0,-0.98727,1e-05,2.59124]
[1777648225378,41.55,78263.17,0.0,-0.98719,1e-05,2.60492]
[1777648226384,41.56,78264.77,0.0,-0.98717,1e-05,2.60841]
[1777648230411,41.55,78259.37,0.0,-0.98723,1e-05,2.59849]
[1777648231419,41.55,78252.95,0.0,-0.9873,1e-05,2.58542]
[1777648232426,41.55,78250.29,0.0,-0.98732,1e-05,2.58063]
[1777648236455,41.55,78261.36,0.0,-0.98721,1e-05,2.60055]
[1777648237461,41.55,78260.12,0.0,-0.98723,1e-05,2.59828]
[1777648242499,41.55,78259.18,0.0,-0.98724,1e-05,2.59642]
[1777648244513,41.55,78253.44,0.0,-0.98729,1e-05,2.58602]
[1777648245521,41.55,78247.7,0.0,-0.98735,1e-05,2.57569]
[1777648246529,41.55,78248.83,0.0,-0.98734,1e-05,2.57771]
[1777648251563,41.55,78246.93,0.0,-0.98736,1e-05,2.57431]
[1777648256598,41.55,78244.17,0.0,-0.98739,1e-05,2.56943]
[1777648261633,41.55,78251.87,0.0,-0.98731,1e-05,2.58334]
[1777648264659,41.55,78256.02,0.0,-0.98727,1e-05,2.59081]
[1777648269689,41.55,78265.11,0.0,-0.98718,1e-05,2.60717]
[1777648270697,41.55,78272.01,0.0,-0.98711,1e-05,2.61964]
[1777648271703,41.55,78271.86,0.0,-0.98711,1e-05,2.61931]
[1777648276739,41.55,78280.2,0.0,-0.98703,1e-05,2.63416]
[1777648277746,41.55,78281.35,0.0,-0.98701,1e-05,2.63616]
[1777648282780,41.55,78280.45,0.0,-0.98703,1e-05,2.6339]
[1777648286811,41.55,78285.87,0.0,-0.98697,1e-05,2.64338]
[1777648291845,41.55,78289.14,0.0,-0.98695,1e-05,2.64732]
[1777648292851,41.55,78296.99,0.0,-0.98687,1e-05,2.66158]
[1777648297885,41.54,78295.52,0.0,-0.98689,1e-05,2.65816]
[1777648300907,41.54,78289.02,0.0,-0.98696,1e-05,2.64584]
[1777648304936,41.54,78284.0,0.0,-0.98701,1e-05,2.63621]
[1777648309972,41.54,78289.82,0.0,-0.98696,1e-05,2.64632]
[1777648311986,41.54,78294.63,0.0,-0.98691,1e-05,2.65488]
[1777648313999,41.54,78296.14,0.0,-0.98689,1e-05,2.65737]
[1777648319813,41.54,78302.27,0.0,-0.98684,1e-05,2.6678]
[1777648323064,41.53,78309.18,0.0,-0.98677,1e-05,2.68014]
[1777648325080,41.53,78308.63,0.0,-0.98677,1e-05,2.67881]
[1777648329882,41.53,78308.45,0.0,-0.98678,1e-05,2.67778]
[1777648334141,41.53,78317.92,0.0,-0.98668,1e-05,2.6948]
[1777648335147,41.53,78322.76,0.0,-0.98664,1e-05,2.70364]
[1777648336154,41.53,78328.34,0.0,-0.98658,1e-05,2.71388]
[1777648337163,41.53,78331.77,0.0,-0.98654,1e-05,2.7201]
[1777648339960,41.53,78350.11,0.0,-0.98635,1e-05,2.75397]
[1777648341190,41.53,78354.65,0.0,-0.98631,1e-05,2.7623]
[1777648342198,41.52,78351.07,0.0,-0.98635,1e-05,2.75524]
[1777648344213,41.52,78347.53,0.0,-0.98639,1e-05,2.74803]
[1777648348241,41.52,78352.29,0.0,-0.98634,1e-05,2.75597]
[1777648351262,41.52,78355.72,0.0,-0.98632,1e-05,2.76008]
[1777648355290,41.51,78349.87,0.0,-0.98639,1e-05,2.74791]
[1777648360333,41.51,78353.73,0.0,-0.98635,1e-05,2.7539]
[1777648361335,41.51,78359.35,0.0,-0.98629,1e-05,2.76427]
[1777648362339,41.51,78360.85,0.0,-0.98628,1e-05,2.76682]
[1777648367374,41.5,78358.91,0.0,-0.98631,1e-05,2.76163]
[1777648370395,41.5,78367.03,0.0,-0.98623,1e-05,2.77615]
[1777648371402,41.5,78371.28,0.0,-0.98618,1e-05,2.78392]
[1777648376437,41.5,78371.89,0.0,-0.98619,1e-05,2.78342]
[1777648377443,41.49,78377.79,0.0,-0.98612,1e-05,2.79436]
[1777648378452,41.49,78381.71,0.0,-0.98608,1e-05,2.80152]
[1777648379469,41.49,78387.74,0.0,-0.98602,1e-05,2.81274]
[1777648380470,41.49,78393.19,0.0,-0.98596,1e-05,2.82324]
[1777648381486,41.49,78396.36,0.0,-0.98593,1e-05,2.82858]
[1777648383491,41.49,78401.75,0.0,-0.98588,1e-05,2.83819]
[1777648386511,41.48,78403.99,0.0,-0.98586,1e-05,2.84125]
[1777648391547,41.48,78404.25,0.0,-0.98587,1e-05,2.83961]
[1777648393560,41.47,78398.23,0.0,-0.98594,1e-05,2.82711]
[1777648395574,41.47,78395.74,0.0,-0.98597,1e-05,2.8215]
[1777648400608,41.47,78397.91,0.0,-0.98596,1e-05,2.82368]
[1777648403631,41.46,78392.21,0.0,-0.98603,1e-05,2.8115]
[1777648408665,41.46,78394.05,0.0,-0.98602,1e-05,2.81313]
[1777648410679,41.45,78388.73,0.0,-0.98608,1e-05,2.80215]
[1777648411686,41.45,78383.09,0.0,-0.98615,1e-05,2.78942]
[1777648412693,41.45,78381.51,0.0,-0.98617,1e-05,2.78606]
[1777648417729,41.45,78381.02,0.0,-0.98619,1e-05,2.78343]
[1777648420753,41.44,78394.01,0.0,-0.98605,1e-05,2.80731]
[1777648421757,41.44,78411.07,0.0,-0.98587,1e-05,2.83989]
[1777648422766,41.44,78411.42,0.0,-0.98587,1e-05,2.84013]
[1777648424781,41.44,78417.5,0.0,-0.9858,1e-05,2.85107]
[1777648425787,41.44,78423.43,0.0,-0.98574,1e-05,2.86218]
[1777648426797,41.44,78436.53,0.0,-0.9856,1e-05,2.88737]
[1777648427803,41.44,78439.23,0.0,-0.98557,1e-05,2.89216]
[1777648431832,41.43,78442.02,0.0,-0.98555,1e-05,2.89554]
[1777648436868,41.42,78446.33,0.0,-0.98552,1e-05,2.90136]
[1777648439890,41.42,78440.59,0.0,-0.98559,1e-05,2.88846]
[1777648444931,41.41,78442.41,0.0,-0.98559,1e-05,2.88895]
[1777648445933,41.41,78434.75,0.0,-0.98568,1e-05,2.8739]
[1777648446939,41.4,78431.09,0.0,-0.98572,1e-05,2.86577]
[1777648448953,41.4,78426.5,0.0,-0.98578,1e-05,2.85589]
[1777648453987,41.39,78426.31,0.0,-0.98579,1e-05,2.8533]
[1777648457009,41.39,78421.12,0.0,-0.98586,1e-05,2.8419]
[1777648459023,41.39,78415.76,0.0,-0.98592,1e-05,2.83069]
[1777648464057,41.38,78418.26,0.0,-0.98591,1e-05,2.83351]
[1777648465065,41.38,78425.1,0.0,-0.98583,1e-05,2.84638]
[1777648470101,41.38,78426.36,0.0,-0.98583,1e-05,2.84666]
[1777648475136,41.37,78423.24,0.0,-0.98589,1e-05,2.83688]
[1777648480172,41.36,78424.16,0.0,-0.98589,1e-05,2.8366]
[1777648485205,41.36,78424.75,0.0,-0.98589,1e-05,2.83568]
[1777648491035,41.35,78424.01,0.0,-0.98591,1e-05,2.83181]
[1777648496283,41.34,78422.75,0.0,-0.98594,1e-05,2.82738]
[1777648501320,41.34,78423.0,0.0,-0.98595,1e-05,2.82593]
[1777648503332,41.34,78428.81,0.0,-0.98589,1e-05,2.83643]
[1777648504339,41.33,78434.53,0.0,-0.98583,1e-05,2.84715]
[1777648505345,41.33,78436.82,0.0,-0.98581,1e-05,2.85119]
[1777648507360,41.33,78441.43,0.0,-0.98576,1e-05,2.85932]
[1777648509373,41.33,78447.28,0.0,-0.9857,1e-05,2.86986]
[1777648514408,41.32,78447.68,0.0,-0.98571,1e-05,2.86827]
[1777648519444,41.28,78446.98,0.0,-0.9858,1e-05,2.85253]
[1777648521476,41.25,78452.42,0.0,-0.98579,1e-05,2.85467]
[1777648523480,41.25,78458.99,0.0,-0.98573,1e-05,2.86571]
[1777648525496,41.26,78462.19,0.0,-0.98567,1e-05,2.87617]
[1777648527510,41.23,78476.91,0.0,-0.98556,1e-05,2.89587]
[1777648528515,41.23,78479.32,0.0,-0.98553,1e-05,2.9008]
[1777648530530,41.23,78480.39,0.0,-0.98552,1e-05,2.90255]
[1777648533551,41.23,78474.12,0.0,-0.9856,1e-05,2.8883]
[1777648538586,41.23,78476.83,0.0,-0.98557,1e-05,2.89241]
[1777648543621,41.22,78476.44,0.0,-0.98559,1e-05,2.88905]
[1777648548656,41.21,78477.73,0.0,-0.98559,1e-05,2.88902]
[1777648553691,41.2,78486.8,0.0,-0.98551,1e-05,2.90444]
[1777648554697,41.2,78492.03,0.0,-0.98545,1e-05,2.91431]
[1777648555704,41.2,78494.09,0.0,-0.98543,1e-05,2.91787]
[1777648560740,41.19,78484.47,0.0,-0.98555,1e-05,2.89603]
[1777648561747,41.19,78483.0,0.0,-0.98557,1e-05,2.89261]
[1777648565775,41.19,78489.66,0.0,-0.98551,1e-05,2.9038]
[1777648567788,41.18,78496.02,0.0,-0.98544,1e-05,2.91541]
[1777648568796,41.18,78494.46,0.0,-0.98547,1e-05,2.91176]
[1777648573831,41.17,78495.65,0.0,-0.98547,1e-05,2.91144]
[1777648578866,41.17,78503.91,0.0,-0.98539,1e-05,2.92519]
[1777648579873,41.16,78501.79,0.0,-0.98542,1e-05,2.92039]
[1777648581892,41.16,78496.51,0.0,-0.98548,1e-05,2.90876]
[1777648584909,41.16,78485.9,0.0,-0.98561,1e-05,2.88611]
[1777648585917,41.15,78472.72,0.0,-0.98576,1e-05,2.85964]
[1777648586923,41.15,78472.59,0.0,-0.98577,1e-05,2.85893]
[1777648589945,41.15,78465.67,0.0,-0.98585,1e-05,2.84403]
[1777648590951,41.15,78458.19,0.0,-0.98594,1e-05,2.82901]
[1777648591958,41.15,78453.44,0.0,-0.986,1e-05,2.81781]
[1777648592965,41.15,78446.97,0.0,-0.98607,1e-05,2.80488]
[1777648593972,41.14,78446.83,0.0,-0.98608,1e-05,2.80426]
[1777648599008,41.14,78445.84,0.0,-0.9861,1e-05,2.80062]
[1777648600020,41.14,78437.85,0.0,-0.98618,1e-05,2.78487]
[1777648601023,41.14,78434.29,0.0,-0.98623,1e-05,2.77772]
[1777648603037,41.14,78441.68,0.0,-0.98615,1e-05,2.79134]
[1777648604046,41.14,78447.94,0.0,-0.98608,1e-05,2.8031]
[1777648605051,41.13,78455.05,0.0,-0.98601,1e-05,2.81653]
[1777648606058,41.13,78456.94,0.0,-0.98599,1e-05,2.81984]
[1777648611093,41.13,78457.34,0.0,-0.98599,1e-05,2.81878]
[1777648616128,41.12,78452.4,0.0,-0.98606,1e-05,2.80743]
[1777648617135,41.12,78447.3,0.0,-0.98612,1e-05,2.79722]
[1777648618142,41.12,78439.9,0.0,-0.9862,1e-05,2.78263]
[1777648619148,41.12,78441.13,0.0,-0.98619,1e-05,2.78441]
[1777648624184,41.11,78445.3,0.0,-0.98615,1e-05,2.79126]
[1777648625191,41.11,78450.88,0.0,-0.98609,1e-05,2.80143]
[1777648630228,41.11,78454.79,0.0,-0.98606,1e-05,2.80739]
[1777648635262,41.1,78458.54,0.0,-0.98603,1e-05,2.81302]
[1777648640297,41.1,78455.92,0.0,-0.98607,1e-05,2.80626]
[1777648643317,41.1,78451.52,0.0,-0.98612,1e-05,2.79681]
[1777648648353,41.09,78453.8,0.0,-0.9861,1e-05,2.79969]
[1777648652165,41.09,78448.36,0.0,-0.98617,1e-05,2.78672]
[1777648653387,41.09,78444.86,0.0,-0.98622,1e-05,2.77941]
[1777648657417,41.08,78442.02,0.0,-0.98625,1e-05,2.77292]
[1777648660437,41.08,78426.76,0.0,-0.98642,1e-05,2.74299]
[1777648662235,41.08,78417.23,0.0,-0.98653,1e-05,2.72449]
[1777648663458,41.08,78411.32,0.0,-0.98659,1e-05,2.71314]
[1777648664465,41.08,78403.47,0.0,-0.98667,1e-05,2.6982]
[1777648665474,41.08,78400.12,0.0,-0.98671,1e-05,2.69178]
[1777648668495,41.08,78396.7,0.0,-0.98675,1e-05,2.68503]
[1777648672305,41.08,78390.34,0.0,-0.98682,1e-05,2.67275]
[1777648675549,41.08,78396.81,0.0,-0.98675,1e-05,2.68459]
[1777648676557,41.08,78403.26,0.0,-0.98668,1e-05,2.69658]
[1777648677561,41.08,78406.69,0.0,-0.98665,1e-05,2.7029]
[1777648679574,41.07,78410.46,0.0,-0.98661,1e-05,2.70971]
[1777648684611,41.07,78410.95,0.0,-0.98661,1e-05,2.70987]
[1777648688640,41.07,78404.39,0.0,-0.98668,1e-05,2.69692]
[1777648690652,41.07,78399.04,0.0,-0.98674,1e-05,2.68661]
[1777648691659,41.07,78399.04,0.0,-0.98674,1e-05,2.6865]
[1777648696694,41.07,78401.37,0.0,-0.98672,1e-05,2.69028]
[1777648698708,41.07,78399.24,0.0,-0.98674,1e-05,2.68603]
[1777648699717,41.07,78402.48,0.0,-0.98671,1e-05,2.69198]
[1777648702736,41.06,78405.83,0.0,-0.98668,1e-05,2.69788]
[1777648707771,41.06,78398.23,0.0,-0.98676,1e-05,2.68298]
[1777648708778,41.06,78393.21,0.0,-0.98681,1e-05,2.67348]
[1777648709785,41.06,78389.11,0.0,-0.98686,1e-05,2.66574]
[1777648714820,41.06,78393.33,0.0,-0.98682,1e-05,2.67166]
[1777648719854,41.06,78397.15,0.0,-0.98678,1e-05,2.67836]
[1777648724890,41.06,78401.9,0.0,-0.98674,1e-05,2.68673]
[1777648728918,41.06,78402.93,0.0,-0.98673,1e-05,2.68816]
[1777648732945,41.05,78411.95,0.0,-0.98664,1e-05,2.70458]
[1777648733953,41.05,78412.87,0.0,-0.98663,1e-05,2.70616]
[1777648738988,41.05,78408.57,0.0,-0.98668,1e-05,2.69729]
[1777648741003,41.05,78407.06,0.0,-0.9867,1e-05,2.69418]
[1777648746037,41.05,78417.32,0.0,-0.98659,1e-05,2.71281]
[1777648747044,41.05,78417.51,0.0,-0.98659,1e-05,2.713]
[1777648752080,41.05,78420.08,0.0,-0.98657,1e-05,2.717]
[1777648754093,41.04,78428.97,0.0,-0.98648,1e-05,2.7335]
[1777648755100,41.04,78432.23,0.0,-0.98644,1e-05,2.7395]
[1777648760140,41.04,78430.34,0.0,-0.98647,1e-05,2.73485]
[1777648764168,41.04,78445.02,0.0,-0.98631,1e-05,2.76204]
[1777648765179,41.04,78447.0,0.0,-0.98629,1e-05,2.76559]
[1777648767191,41.04,78449.07,0.0,-0.98628,1e-05,2.76902]
[1777648772229,41.03,78450.3,0.0,-0.98628,1e-05,2.7685]
[1777648773233,41.03,78457.68,0.0,-0.9862,1e-05,2.78242]
[1777648774240,41.03,78459.06,0.0,-0.98619,1e-05,2.78479]
[1777648776253,41.03,78464.68,0.0,-0.98613,1e-05,2.79505]
[1777648778272,41.03,78465.64,0.0,-0.98612,1e-05,2.79627]
[1777648779278,41.03,78455.17,0.0,-0.98624,1e-05,2.77574]
[1777648780285,41.02,78442.05,0.0,-0.98638,1e-05,2.75029]
[1777648781293,41.02,78437.16,0.0,-0.98644,1e-05,2.7405]
[1777648786328,41.02,78440.27,0.0,-0.98641,1e-05,2.7453]
[1777648791363,41.02,78437.37,0.0,-0.98645,1e-05,2.7387]
[1777648796397,41.01,78437.93,0.0,-0.98645,1e-05,2.73877]
[1777648801433,41.01,78437.96,0.0,-0.98645,1e-05,2.73788]
[1777648806468,41.01,78440.5,0.0,-0.98643,1e-05,2.74178]
[1777648811502,41.01,78442.28,0.0,-0.98641,1e-05,2.74424]
[1777648816548,41.0,78422.18,0.0,-0.98663,1e-05,2.70518]
[1777648818562,41.0,78416.99,0.0,-0.98669,1e-05,2.69513]
[1777648819568,41.0,78416.86,0.0,-0.98669,1e-05,2.69479]
[1777648821587,41.0,78422.45,0.0,-0.98663,1e-05,2.70512]
[1777648823381,41.0,78424.8,0.0,-0.98661,1e-05,2.70931]
[1777648828631,41.0,78423.15,0.0,-0.98663,1e-05,2.70556]
[1777648833667,41.0,78420.1,0.0,-0.98668,1e-05,2.69767]
[1777648838701,40.99,78424.07,0.0,-0.98664,1e-05,2.7046]
[1777648843736,40.99,78428.58,0.0,-0.98659,1e-05,2.71255]
[1777648844743,40.99,78432.28,0.0,-0.98655,1e-05,2.71942]
[1777648848771,40.99,78433.25,0.0,-0.98655,1e-05,2.72065]
[1777648853805,40.99,78434.97,0.0,-0.98653,1e-05,2.72311]
[1777648858841,40.99,78436.86,0.0,-0.98652,1e-05,2.72582]
[1777648863879,40.98,78437.71,0.0,-0.98651,1e-05,2.72658]
[1777648867904,40.98,78443.74,0.0,-0.98645,1e-05,2.73736]
[1777648870926,40.98,78440.98,0.0,-0.98649,1e-05,2.73155]
[1777648871936,40.98,78429.6,0.0,-0.9866,1e-05,2.71043]
[1777648872940,40.98,78428.61,0.0,-0.98661,1e-05,2.70906]
[1777648875960,40.98,78434.86,0.0,-0.98654,1e-05,2.72175]
[1777648876967,40.98,78441.05,0.0,-0.98648,1e-05,2.73335]
[1777648877973,40.98,78444.52,0.0,-0.98644,1e-05,2.73978]
[1777648883009,40.98,78441.31,0.0,-0.98648,1e-05,2.73274]
[1777648888045,40.98,78440.69,0.0,-0.98649,1e-05,2.7307]
[1777648893083,40.98,78446.01,0.0,-0.98645,1e-05,2.73845]
[1777648898115,40.97,78446.71,0.0,-0.98644,1e-05,2.73888]
[1777648903150,40.97,78450.7,0.0,-0.98641,1e-05,2.74553]
[1777648908185,40.97,78450.62,0.0,-0.98641,1e-05,2.74437]
[1777648913221,40.96,78448.61,0.0,-0.98644,1e-05,2.73949]
[1777648918256,40.96,78449.52,0.0,-0.98644,1e-05,2.7402]
[1777648923293,40.96,78449.29,0.0,-0.98644,1e-05,2.7387]
[1777648926312,40.96,78457.37,0.0,-0.98636,1e-05,2.75349]
[1777648927320,40.96,78454.16,0.0,-0.9864,1e-05,2.74711]
[1777648932355,40.95,78454.8,0.0,-0.9864,1e-05,2.74719]
[1777648937390,40.95,78452.14,0.0,-0.98643,1e-05,2.74094]
[1777648942457,40.94,78449.63,0.0,-0.98647,1e-05,2.73499]
[1777648947491,40.94,78449.87,0.0,-0.98647,1e-05,2.73411]
[1777648951518,40.94,78455.48,0.0,-0.98642,1e-05,2.74237]
[1777648956553,40.93,78458.39,0.0,-0.9864,1e-05,2.74671]
[1777648961588,40.93,78465.22,0.0,-0.98633,1e-05,2.75857]
[1777648966622,40.93,78463.48,0.0,-0.98636,1e-05,2.75393]
[1777648971658,40.92,78464.42,0.0,-0.98636,1e-05,2.75446]
[1777648976692,40.92,78464.84,0.0,-0.98636,1e-05,2.75401]
[1777648981734,40.92,78466.19,0.0,-0.98635,1e-05,2.75535]
[1777648986763,40.91,78465.37,0.0,-0.98637,1e-05,2.75254]
[1777648989784,40.91,78474.74,0.0,-0.98627,1e-05,2.7698]
[1777648990794,40.91,78481.72,0.0,-0.9862,1e-05,2.783]
[1777648991798,40.91,78481.01,0.0,-0.98621,1e-05,2.78132]
[1777648997840,40.9,78478.25,0.0,-0.98625,1e-05,2.77421]
[1777649002875,40.9,78479.99,0.0,-0.98624,1e-05,2.77608]
[1777649006908,40.89,78488.47,0.0,-0.98615,1e-05,2.79126]
[1777649007913,40.89,78487.89,0.0,-0.98616,1e-05,2.7898]
[1777649008921,40.89,78494.18,0.0,-0.98609,1e-05,2.80168]
[1777649009927,40.89,78498.96,0.0,-0.98604,1e-05,2.81063]
[1777649010943,40.89,78498.49,0.0,-0.98605,1e-05,2.80934]
[1777649015975,40.88,78496.26,0.0,-0.98609,1e-05,2.80164]
[1777649021011,40.88,78496.51,0.0,-0.9861,1e-05,2.80039]
[1777649026045,40.87,78496.75,0.0,-0.9861,1e-05,2.79915]
[1777649031080,40.87,78500.77,0.0,-0.98607,1e-05,2.80527]
[1777649036114,40.86,78505.32,0.0,-0.98603,1e-05,2.81242]
[1777649037122,40.86,78512.45,0.0,-0.98595,1e-05,2.82602]
[1777649038128,40.86,78515.38,0.0,-0.98592,1e-05,2.8314]
[1777649040157,40.86,78535.15,0.0,-0.9857,1e-05,2.87031]
[1777649041156,40.86,78538.64,0.0,-0.98566,1e-05,2.87745]
[1777649043164,40.86,78536.03,0.0,-0.98569,1e-05,2.87267]
[1777649045184,40.86,78533.45,0.0,-0.98572,1e-05,2.86666]
[1777649047193,40.86,78518.21,0.0,-0.98589,1e-05,2.83637]
[1777649048199,40.86,78513.34,0.0,-0.98595,1e-05,2.82708]
[1777649049206,40.86,78514.75,0.0,-0.98593,1e-05,2.82947]
[1777649053245,40.86,78509.72,0.0,-0.986,1e-05,2.81813]
[1777649056256,40.85,78501.77,0.0,-0.98609,1e-05,2.80155]
[1777649058270,40.85,78501.4,0.0,-0.9861,1e-05,2.80016]
[1777649063304,40.85,78500.83,0.0,-0.98612,1e-05,2.79737]
[1777649066330,40.84,78511.33,0.0,-0.98601,1e-05,2.81687]
[1777649067342,40.84,78515.2,0.0,-0.98596,1e-05,2.82408]
[1777649069354,40.84,78525.39,0.0,-0.98586,1e-05,2.84334]
[1777649070361,40.84,78527.46,0.0,-0.98583,1e-05,2.84702]
[1777649073384,40.83,78538.21,0.0,-0.98573,1e-05,2.86544]
[1777649074389,40.83,78542.34,0.0,-0.98568,1e-05,2.8732]
[1777649075396,40.83,78551.68,0.0,-0.98558,1e-05,2.89135]
[1777649076402,40.83,78555.46,0.0,-0.98554,1e-05,2.89842]
[1777649079424,40.83,78550.04,0.0,-0.98561,1e-05,2.88614]
[1777649080450,40.83,78546.55,0.0,-0.98565,1e-05,2.87872]
[1777649081443,40.82,78540.51,0.0,-0.98572,1e-05,2.86627]
[1777649082448,40.82,78516.6,0.0,-0.98599,1e-05,2.81874]
[1777649083456,40.82,78511.77,0.0,-0.98605,1e-05,2.80895]
[1777649084462,40.82,78504.98,0.0,-0.98612,1e-05,2.79605]
[1777649085469,40.82,78504.48,0.0,-0.98613,1e-05,2.79543]
[1777649090504,40.83,78463.42,0.0,-0.98656,1e-05,2.71756]
[1777649091511,40.83,78449.55,0.0,-0.98671,1e-05,2.69175]
[1777649092520,40.83,78452.83,0.0,-0.98668,1e-05,2.69782]
[1777649095549,40.83,78437.57,0.0,-0.98684,1e-05,2.66923]
[1777649097563,40.83,78427.65,0.0,-0.98694,1e-05,2.65123]
[1777649098570,40.83,78427.16,0.0,-0.98694,1e-05,2.65089]
[1777649102599,40.83,78426.82,0.0,-0.98694,1e-05,2.65003]
[1777649107633,40.83,78431.08,0.0,-0.9869,1e-05,2.6577]
[1777649109646,40.83,78437.95,0.0,-0.98683,1e-05,2.67044]
[1777649111661,40.83,78440.8,0.0,-0.9868,1e-05,2.67563]
[1777649116699,40.83,78444.57,0.0,-0.98676,1e-05,2.68218]
[1777649119718,40.83,78457.39,0.0,-0.98663,1e-05,2.70607]
[1777649120727,40.83,78466.74,0.0,-0.98653,1e-05,2.72368]
[1777649122739,40.83,78475.99,0.0,-0.98643,1e-05,2.74098]
[1777649127774,40.82,78473.91,0.0,-0.98646,1e-05,2.73601]
[1777649132810,40.82,78475.1,0.0,-0.98646,1e-05,2.73574]
[1777649137844,40.82,78475.36,0.0,-0.98646,1e-05,2.73523]
[1777649142880,40.81,78480.27,0.0,-0.98642,1e-05,2.74359]
[1777649143887,40.81,78485.6,0.0,-0.98636,1e-05,2.75358]
[1777649144897,40.81,78489.03,0.0,-0.98633,1e-05,2.75993]
[1777649146909,40.81,78496.59,0.0,-0.98625,1e-05,2.77399]
[1777649148922,40.81,78497.26,0.0,-0.98624,1e-05,2.77471]
[1777649151943,40.81,78503.23,0.0,-0.98618,1e-05,2.78542]
[1777649156978,40.8,78506.87,0.0,-0.98615,1e-05,2.79097]
[1777649162012,40.8,78508.99,0.0,-0.98614,1e-05,2.79359]
[1777649167049,40.79,78506.23,0.0,-0.98617,1e-05,2.78674]
[1777649172083,40.79,78507.23,0.0,-0.98617,1e-05,2.78724]
[1777649175854,40.78,78516.92,0.0,-0.98607,1e-05,2.80495]
[1777649181148,40.78,78512.67,0.0,-0.98613,1e-05,2.79514]
[1777649185924,40.78,78507.09,0.0,-0.9862,1e-05,2.78286]
[1777649191217,40.77,78505.18,0.0,-0.98623,1e-05,2.77622]
[1777649196251,40.77,78507.42,0.0,-0.98622,1e-05,2.77919]
[1777649201286,40.76,78503.99,0.0,-0.98626,1e-05,2.77115]
[1777649204307,40.76,78513.25,0.0,-0.98617,1e-05,2.78828]
[1777649205314,40.76,78516.32,0.0,-0.98613,1e-05,2.79394]
[1777649207331,40.76,78525.52,0.0,-0.98604,1e-05,2.81125]
[1777649208336,40.76,78531.88,0.0,-0.98597,1e-05,2.82337]
[1777649209343,40.76,78534.07,0.0,-0.98595,1e-05,2.8273]
[1777649214378,40.75,78532.73,0.0,-0.98597,1e-05,2.8228]
[1777649219413,40.75,78533.48,0.0,-0.98597,1e-05,2.82242]
[1777649224448,40.74,78534.76,0.0,-0.98597,1e-05,2.82312]
[1777649229483,40.74,78535.04,0.0,-0.98598,1e-05,2.82189]
[1777649234517,40.73,78532.64,0.0,-0.98601,1e-05,2.81543]
[1777649236531,40.73,78527.56,0.0,-0.98607,1e-05,2.80479]
[1777649238546,40.73,78526.38,0.0,-0.98609,1e-05,2.80184]
[1777649243580,40.72,78529.31,0.0,-0.98607,1e-05,2.80597]
[1777649246602,40.72,78519.26,0.0,-0.98618,1e-05,2.78544]
[1777649247609,40.72,78517.01,0.0,-0.98621,1e-05,2.78079]
[1777649252645,40.71,78509.19,0.0,-0.98631,1e-05,2.76275]
[1777649256675,40.72,78507.74,0.0,-0.98632,1e-05,2.76095]
[1777649261709,40.72,78509.38,0.0,-0.9863,1e-05,2.76426]
[1777649263721,40.72,78517.93,0.0,-0.98621,1e-05,2.78035]
[1777649264728,40.71,78517.83,0.0,-0.98621,1e-05,2.7799]
[1777649269764,40.71,78516.4,0.0,-0.98624,1e-05,2.77588]
[1777649273796,40.71,78511.34,0.0,-0.9863,1e-05,2.76512]
[1777649277821,40.71,78516.86,0.0,-0.98624,1e-05,2.77487]
[1777649282857,40.7,78514.79,0.0,-0.98627,1e-05,2.76968]
[1777649285877,40.7,78507.56,0.0,-0.98636,1e-05,2.75485]
[1777649290912,40.7,78509.14,0.0,-0.98634,1e-05,2.75691]
[1777649292927,40.7,78515.16,0.0,-0.98628,1e-05,2.76814]
[1777649297961,40.69,78514.13,0.0,-0.9863,1e-05,2.76516]
[1777649300982,40.69,78508.99,0.0,-0.98636,1e-05,2.75468]
[1777649301989,40.69,78503.91,0.0,-0.98641,1e-05,2.74475]
[1777649307024,40.69,78505.37,0.0,-0.9864,1e-05,2.74681]
[1777649311051,40.69,78511.4,0.0,-0.98635,1e-05,2.75626]
[1777649314073,40.68,78513.93,0.0,-0.98632,1e-05,2.76064]
[1777649319113,40.68,78514.67,0.0,-0.98632,1e-05,2.76125]
[1777649321123,40.68,78508.25,0.0,-0.98639,1e-05,2.74856]
[1777649323136,40.68,78514.12,0.0,-0.98633,1e-05,2.75961]
[1777649328173,40.68,78512.03,0.0,-0.98635,1e-05,2.75486]
[1777649331193,40.68,78508.24,0.0,-0.9864,1e-05,2.74718]
[1777649336982,40.68,78508.64,0.0,-0.9864,1e-05,2.74726]
[1777649341264,40.68,78495.44,0.0,-0.98654,1e-05,2.72214]
[1777649342271,40.68,78491.46,0.0,-0.98658,1e-05,2.71512]
[1777649347307,40.68,78493.4,0.0,-0.98655,1e-05,2.71972]
[1777649349321,40.68,78500.85,0.0,-0.98647,1e-05,2.73379]
[1777649350328,40.68,78503.27,0.0,-0.98645,1e-05,2.73831]
[1777649355363,40.68,78499.1,0.0,-0.9865,1e-05,2.72966]
[1777649360398,40.68,78498.22,0.0,-0.98651,1e-05,2.72738]
[1777649365433,40.67,78498.13,0.0,-0.98651,1e-05,2.72663]
[1777649370468,40.67,78499.65,0.0,-0.9865,1e-05,2.72896]
[1777649375507,40.67,78509.0,0.0,-0.98641,1e-05,2.7448]
[1777649376510,40.67,78514.01,0.0,-0.98636,1e-05,2.75431]
[1777649377516,40.67,78514.89,0.0,-0.98635,1e-05,2.75586]
[1777649382553,40.67,78512.72,0.0,-0.98638,1e-05,2.75088]
[1777649387592,40.66,78508.53,0.0,-0.98643,1e-05,2.74203]
[1777649392628,40.66,78505.96,0.0,-0.98646,1e-05,2.73634]
[1777649397662,40.66,78505.47,0.0,-0.98647,1e-05,2.73465]
[1777649400683,40.66,78511.89,0.0,-0.9864,1e-05,2.74651]
[1777649402697,40.66,78520.33,0.0,-0.98631,1e-05,2.76244]
[1777649403704,40.66,78526.33,0.0,-0.98625,1e-05,2.77386]
[1777649404711,40.66,78521.5,0.0,-0.9863,1e-05,2.76428]
[1777649406725,40.66,78521.82,0.0,-0.9863,1e-05,2.76448]
[1777649409747,40.65,78527.48,0.0,-0.98624,1e-05,2.77479]
[1777649414785,40.65,78526.13,0.0,-0.98626,1e-05,2.77103]
[1777649419816,40.65,78529.58,0.0,-0.98623,1e-05,2.77657]
[1777649424856,40.64,78529.29,0.0,-0.98624,1e-05,2.77486]
[1777649428879,40.64,78523.91,0.0,-0.98631,1e-05,2.76355]
[1777649430893,40.64,78533.14,0.0,-0.98621,1e-05,2.78105]
[1777649431900,40.64,78538.34,0.0,-0.98616,1e-05,2.78938]
[1777649432906,40.64,78546.36,0.0,-0.98607,1e-05,2.80481]
[1777649433913,40.64,78550.67,0.0,-0.98603,1e-05,2.81298]
[1777649435947,40.64,78553.25,0.0,-0.986,1e-05,2.81747]
[1777649440965,40.63,78556.36,0.0,-0.98597,1e-05,2.82211]
[1777649445999,40.63,78556.16,0.0,-0.98598,1e-05,2.82024]
[1777649451037,40.62,78553.25,0.0,-0.98603,1e-05,2.81306]
[1777649452048,40.62,78547.99,0.0,-0.98609,1e-05,2.80247]
[1777649453052,40.62,78545.16,0.0,-0.98612,1e-05,2.79667]
[1777649458087,40.62,78543.91,0.0,-0.98614,1e-05,2.79268]
[1777649463121,40.61,78539.32,0.0,-0.9862,1e-05,2.78249]
[1777649467149,40.61,78545.55,0.0,-0.98614,1e-05,2.79363]
[1777649472184,40.61,78543.33,0.0,-0.98617,1e-05,2.78799]
[1777649477218,40.6,78542.25,0.0,-0.98619,1e-05,2.78462]
[1777649482254,40.6,78547.05,0.0,-0.98614,1e-05,2.79271]
[1777649485274,40.6,78553.92,0.0,-0.98607,1e-05,2.80532]
[1777649490310,40.59,78553.23,0.0,-0.98609,1e-05,2.80254]
[1777649495344,40.59,78546.72,0.0,-0.98617,1e-05,2.7868]
[1777649500381,40.58,78545.81,0.0,-0.98619,1e-05,2.7837]
[1777649505417,40.58,78544.9,0.0,-0.98621,1e-05,2.78064]
[1777649510451,40.58,78538.63,0.0,-0.98628,1e-05,2.76718]
[1777649511457,40.58,78525.79,0.0,-0.98643,1e-05,2.74212]
[1777649512463,40.57,78524.75,0.0,-0.98644,1e-05,2.73993]
[1777649518248,40.56,78520.73,0.0,-0.98651,1e-05,2.72755]
[1777649523541,40.55,78522.12,0.0,-0.98652,1e-05,2.72644]
[1777649528577,40.54,78520.88,0.0,-0.98655,1e-05,2.7203]
[1777649529583,40.54,78506.55,0.0,-0.98671,1e-05,2.69221]
[1777649530590,40.53,78506.4,0.0,-0.98671,1e-05,2.69123]
[1777649535624,40.52,78506.04,0.0,-0.98674,1e-05,2.68718]
[1777649540660,40.51,78507.4,0.0,-0.98674,1e-05,2.68647]
[1777649545700,40.5,78504.94,0.0,-0.98679,1e-05,2.67854]
[1777649547713,40.5,78514.55,0.0,-0.98669,1e-05,2.69551]
[1777649548723,40.5,78513.67,0.0,-0.9867,1e-05,2.69316]
[1777649553758,40.49,78508.95,0.0,-0.98678,1e-05,2.67936]
[1777649557785,40.48,78503.44,0.0,-0.98685,1e-05,2.66638]
[1777649562822,40.47,78502.51,0.0,-0.98688,1e-05,2.66147]
[1777649567856,40.46,78500.32,0.0,-0.98692,1e-05,2.6542]
[1777649572892,40.45,78505.2,0.0,-0.98689,1e-05,2.6603]
[1777649573899,40.45,78507.96,0.0,-0.98686,1e-05,2.66487]
[1777649578934,40.44,78507.9,0.0,-0.98688,1e-05,2.66153]
[1777649583969,40.43,78508.98,0.0,-0.98689,1e-05,2.66034]
[1777649589004,40.42,78514.06,0.0,-0.98685,1e-05,2.66667]
[1777649594041,40.41,78517.33,0.0,-0.98684,1e-05,2.66958]
[1777649599074,40.4,78515.2,0.0,-0.98688,1e-05,2.66229]
[1777649603102,40.39,78521.44,0.0,-0.98683,1e-05,2.67152]
[1777649605115,40.39,78524.58,0.0,-0.9868,1e-05,2.67616]
[1777649610150,40.38,78524.66,0.0,-0.98682,1e-05,2.67304]
[1777649616193,40.37,78526.8,0.0,-0.98683,1e-05,2.67104]
[1777649619214,40.36,78521.39,0.0,-0.9869,1e-05,2.65891]
[1777649624250,40.35,78520.24,0.0,-0.98693,1e-05,2.65367]
[1777649629285,40.34,78521.27,0.0,-0.98693,1e-05,2.65256]
[1777649633313,40.33,78513.91,0.0,-0.98703,1e-05,2.63632]
[1777649638348,40.33,78514.94,0.0,-0.98703,1e-05,2.63541]
[1777649642376,40.32,78520.3,0.0,-0.98699,1e-05,2.64321]
[1777649647412,40.31,78520.99,0.0,-0.987,1e-05,2.64161]
[1777649651440,40.3,78529.44,0.0,-0.98692,1e-05,2.65527]
[1777649652446,40.3,78531.06,0.0,-0.98691,1e-05,2.65775]
[1777649657480,40.29,78532.48,0.0,-0.98691,1e-05,2.65751]
[1777649659231,40.29,78545.32,0.0,-0.98677,1e-05,2.6813]
[1777649659495,40.29,78545.32,0.0,-0.98678,1e-05,2.68068]
[1777649660502,40.29,78549.05,0.0,-0.98674,1e-05,2.68715]
[1777649663522,40.28,78551.2,0.0,-0.98673,1e-05,2.68929]
[1777649669303,40.27,78555.2,0.0,-0.98671,1e-05,2.6936]
[1777649670575,40.27,78567.74,0.0,-0.98658,1e-05,2.71633]
[1777649671582,40.27,78571.05,0.0,-0.98655,1e-05,2.72045]
[1777649676618,40.25,78566.78,0.0,-0.98662,1e-05,2.70863]
[1777649680646,40.25,78566.48,0.0,-0.98664,1e-05,2.7053]
[1777649684674,40.24,78561.62,0.0,-0.98671,1e-05,2.69333]
[1777649689720,40.23,78563.34,0.0,-0.9867,1e-05,2.69407]
[1777649691731,40.23,78560.48,0.0,-0.98675,1e-05,2.68673]
[1777649695751,40.22,78555.16,0.0,-0.98682,1e-05,2.67414]
[1777649700786,40.21,78554.1,0.0,-0.98684,1e-05,2.66909]
[1777649705821,40.2,78559.64,0.0,-0.9868,1e-05,2.67657]
[1777649709849,40.19,78551.81,0.0,-0.9869,1e-05,2.65922]
[1777649711862,40.19,78546.86,0.0,-0.98696,1e-05,2.64868]
[1777649716898,40.18,78549.26,0.0,-0.98695,1e-05,2.65039]
[1777649718915,40.18,78543.97,0.0,-0.98702,1e-05,2.63872]
[1777649722948,40.17,78530.87,0.0,-0.98717,1e-05,2.612]
[1777649724954,40.17,78522.42,0.0,-0.98726,1e-05,2.59528]
[1777649729990,40.16,78519.75,0.0,-0.9873,1e-05,2.58804]
[1777649735025,40.15,78521.6,0.0,-0.9873,1e-05,2.58771]
[1777649737038,40.15,78516.27,0.0,-0.98736,1e-05,2.57694]
[1777649742072,40.15,78513.45,0.0,-0.98739,1e-05,2.57078]
[1777649747108,40.15,78514.06,0.0,-0.98738,1e-05,2.57274]
[1777649751136,40.15,78504.3,0.0,-0.98748,1e-05,2.55542]
[1777649756171,40.15,78505.12,0.0,-0.98747,1e-05,2.55794]
[1777649761212,40.16,78508.07,0.0,-0.98743,1e-05,2.56438]
[1777649763220,40.16,78513.19,0.0,-0.98737,1e-05,2.57423]
[1777649764229,40.16,78519.91,0.0,-0.9873,1e-05,2.58686]
[1777649766242,40.16,78528.04,0.0,-0.98722,1e-05,2.60229]
[1777649771276,40.16,78529.38,0.0,-0.9872,1e-05,2.60546]
[1777649776311,40.16,78528.89,0.0,-0.9872,1e-05,2.60521]
[1777649781345,40.17,78531.21,0.0,-0.98717,1e-05,2.61021]
[1777649786381,40.17,78529.87,0.0,-0.98718,1e-05,2.60834]
[1777649789402,40.17,78522.72,0.0,-0.98726,1e-05,2.59543]
[1777649794437,40.17,78522.46,0.0,-0.98726,1e-05,2.59428]
[1777649799473,40.17,78521.36,0.0,-0.98727,1e-05,2.59305]
[1777649804508,40.18,78520.99,0.0,-0.98727,1e-05,2.59317]
[1777649809542,40.18,78523.79,0.0,-0.98723,1e-05,2.59919]
[1777649814578,40.18,78526.7,0.0,-0.9872,1e-05,2.60538]
[1777649816592,40.18,78536.03,0.0,-0.9871,1e-05,2.62313]
[1777649817599,40.18,78544.59,0.0,-0.98701,1e-05,2.63936]
[1777649818606,40.18,78547.96,0.0,-0.98697,1e-05,2.64581]
[1777649823696,40.18,78547.98,0.0,-0.98697,1e-05,2.64625]
[1777649825408,40.18,78567.09,0.0,-0.98677,1e-05,2.68275]
[1777649826661,40.18,78573.82,0.0,-0.98669,1e-05,2.69567]
[1777649827670,40.18,78576.12,0.0,-0.98667,1e-05,2.70008]
[1777649831698,40.18,78579.26,0.0,-0.98664,1e-05,2.70608]
[1777649836732,40.18,78578.73,0.0,-0.98664,1e-05,2.70499]
[1777649841520,40.18,78573.24,0.0,-0.9867,1e-05,2.6944]
[1777649846803,40.18,78578.92,0.0,-0.98664,1e-05,2.70532]
[1777649847810,40.18,78580.58,0.0,-0.98662,1e-05,2.70849]
[1777649851590,40.18,78584.22,0.0,-0.98659,1e-05,2.71383]
[1777649856873,40.18,78584.12,0.0,-0.98659,1e-05,2.71343]
[1777649858888,40.19,78596.76,0.0,-0.98645,1e-05,2.73846]
[1777649859901,40.19,78603.66,0.0,-0.98637,1e-05,2.75246]
[1777649860927,40.19,78628.95,0.0,-0.98609,1e-05,2.80213]
[1777649861920,40.19,78654.69,0.0,-0.9858,1e-05,2.85412]
[1777649862927,40.19,78644.19,0.0,-0.98592,1e-05,2.83351]
[1777649863943,40.19,78658.82,0.0,-0.98575,1e-05,2.86282]
[1777649864946,40.19,78658.82,0.0,-0.98574,1e-05,2.86355]
[1777649865952,40.19,78668.64,0.0,-0.98563,1e-05,2.88335]
[1777649866955,40.19,78661.2,0.0,-0.98572,1e-05,2.86798]
[1777649867962,40.19,78656.73,0.0,-0.98577,1e-05,2.85865]
[1777649868981,40.19,78661.81,0.0,-0.98572,1e-05,2.86855]
[1777649869976,40.19,78670.53,0.0,-0.98562,1e-05,2.88581]
[1777649870992,40.19,78673.64,0.0,-0.98558,1e-05,2.8924]
[1777649876019,40.19,78670.2,0.0,-0.98562,1e-05,2.88514]
[1777649881060,40.19,78667.22,0.0,-0.98566,1e-05,2.8783]
[1777649885086,40.18,78672.87,0.0,-0.98561,1e-05,2.88825]
[1777649890121,40.18,78674.32,0.0,-0.9856,1e-05,2.88929]
[1777649894150,40.17,78667.28,0.0,-0.98569,1e-05,2.87357]
[1777649895156,40.17,78664.28,0.0,-0.98573,1e-05,2.86717]
[1777649897170,40.17,78658.9,0.0,-0.98579,1e-05,2.85538]
[1777649900191,40.17,78651.11,0.0,-0.98589,1e-05,2.83887]
[1777649901198,40.16,78643.6,0.0,-0.98597,1e-05,2.82362]
[1777649906233,40.16,78643.48,0.0,-0.98598,1e-05,2.82235]
[1777649911268,40.16,78641.84,0.0,-0.98601,1e-05,2.81623]
[1777649913282,40.16,78632.63,0.0,-0.98612,1e-05,2.7975]
[1777649915295,40.16,78627.71,0.0,-0.98618,1e-05,2.78736]
[1777649918317,40.15,78638.73,0.0,-0.98606,1e-05,2.80854]
[1777649919323,40.15,78640.45,0.0,-0.98604,1e-05,2.81172]
[1777649923353,40.15,78635.4,0.0,-0.9861,1e-05,2.80073]
[1777649928393,40.15,78630.83,0.0,-0.98616,1e-05,2.79057]
[1777649933423,40.14,78626.87,0.0,-0.98621,1e-05,2.78162]
[1777649940472,40.14,78625.64,0.0,-0.98623,1e-05,2.77766]
[1777649941481,40.14,78619.34,0.0,-0.9863,1e-05,2.76507]
[1777649942492,40.14,78616.14,0.0,-0.98634,1e-05,2.7586]
[1777649943495,40.14,78608.66,0.0,-0.98642,1e-05,2.7438]
[1777649944503,40.14,78605.75,0.0,-0.98646,1e-05,2.73797]
[1777649949537,40.13,78604.35,0.0,-0.98648,1e-05,2.73443]
[1777649954572,40.13,78598.36,0.0,-0.98655,1e-05,2.72205]
[1777649957594,40.13,78609.52,0.0,-0.98643,1e-05,2.74329]
[1777649958600,40.13,78613.56,0.0,-0.98638,1e-05,2.75099]
[1777649959607,40.13,78623.09,0.0,-0.98628,1e-05,2.76945]
[1777649960614,40.13,78624.87,0.0,-0.98626,1e-05,2.77273]
[1777649965648,40.13,78625.61,0.0,-0.98626,1e-05,2.77307]
[1777649970685,40.12,78629.03,0.0,-0.98623,1e-05,2.77873]
[1777649975720,40.12,78627.85,0.0,-0.98625,1e-05,2.7738]
[1777649980756,40.12,78634.93,0.0,-0.98618,1e-05,2.7867]
[1777649981764,40.12,78640.78,0.0,-0.98612,1e-05,2.79805]
[1777649983780,40.11,78640.08,0.0,-0.98613,1e-05,2.7962]
[1777649988812,40.11,78642.17,0.0,-0.98611,1e-05,2.79916]
[1777649993850,40.11,78643.41,0.0,-0.9861,1e-05,2.80019]
[1777649998884,40.1,78645.65,0.0,-0.98609,1e-05,2.80344]
[1777650002680,40.1,78659.77,0.0,-0.98593,1e-05,2.83081]
[1777650002913,40.1,78665.36,0.0,-0.98587,1e-05,2.84174]
[1777650003919,40.1,78665.36,0.0,-0.98587,1e-05,2.84146]
[1777650004927,40.1,78665.72,0.0,-0.98587,1e-05,2.84187]
[1777650007948,40.1,78673.23,0.0,-0.98579,1e-05,2.85602]
[1777650009963,40.09,78672.98,0.0,-0.9858,1e-05,2.85485]
[1777650014998,40.09,78669.52,0.0,-0.98584,1e-05,2.84626]
[1777650017014,40.09,78664.35,0.0,-0.98591,1e-05,2.83527]
[1777650018033,40.09,78672.01,0.0,-0.98582,1e-05,2.85063]
[1777650019035,40.09,78703.96,0.0,-0.98545,1e-05,2.91544]
[1777650020043,40.09,78703.57,0.0,-0.98545,1e-05,2.91508]
[1777650022823,40.09,78697.2,0.0,-0.98553,1e-05,2.9012]
[1777650025076,40.09,78704.43,0.0,-0.98545,1e-05,2.91599]
[1777650030112,40.08,78703.92,0.0,-0.98547,1e-05,2.91268]
[1777650032130,40.08,78698.8,0.0,-0.98554,1e-05,2.89978]
[1777650037161,40.07,78695.14,0.0,-0.98559,1e-05,2.89063]
[1777650042198,40.07,78690.33,0.0,-0.98566,1e-05,2.87845]
[1777650044209,40.06,78680.77,0.0,-0.98577,1e-05,2.85839]
[1777650049245,40.06,78679.5,0.0,-0.9858,1e-05,2.8541]
[1777650054282,40.05,78682.33,0.0,-0.98578,1e-05,2.85806]
[1777650059314,40.05,78679.79,0.0,-0.98582,1e-05,2.85128]
[1777650064364,40.05,78679.79,0.0,-0.98582,1e-05,2.85]
[1777650066376,40.04,78684.56,0.0,-0.98577,1e-05,2.85861]
[1777650069396,40.04,78679.12,0.0,-0.98584,1e-05,2.84667]
[1777650070402,40.04,78674.17,0.0,-0.9859,1e-05,2.83643]
[1777650072416,40.04,78669.84,0.0,-0.98595,1e-05,2.8272]
[1777650075438,40.04,78658.61,0.0,-0.98608,1e-05,2.80405]
[1777650079466,40.03,78652.46,0.0,-0.98616,1e-05,2.79095]
[1777650084504,40.03,78651.18,0.0,-0.98618,1e-05,2.78732]
[1777650087522,40.03,78655.2,0.0,-0.98614,1e-05,2.79459]
[1777650092559,40.02,78652.2,0.0,-0.98619,1e-05,2.78589]
[1777650097593,40.02,78657.12,0.0,-0.98614,1e-05,2.79441]
[1777650101621,40.02,78655.47,0.0,-0.98616,1e-05,2.79022]
[1777650103636,40.02,78649.96,0.0,-0.98622,1e-05,2.77892]
[1777650106671,40.01,78639.75,0.0,-0.98634,1e-05,2.75827]
[1777650108670,40.01,78634.4,0.0,-0.9864,1e-05,2.7475]
[1777650110684,40.01,78627.64,0.0,-0.98648,1e-05,2.73405]
[1777650114713,40.01,78621.22,0.0,-0.98655,1e-05,2.72114]
[1777650119748,40.01,78619.65,0.0,-0.98657,1e-05,2.71762]
[1777650121762,40.01,78608.36,0.0,-0.98669,1e-05,2.69565]
[1777650124782,40.01,78621.25,0.0,-0.98655,1e-05,2.72035]
[1777650129820,40.01,78619.76,0.0,-0.98657,1e-05,2.71695]
[1777650134853,40.01,78617.36,0.0,-0.9866,1e-05,2.71184]
[1777650136868,40.01,78622.53,0.0,-0.98655,1e-05,2.72164]
[1777650137875,40.01,78630.09,0.0,-0.98647,1e-05,2.73622]
[1777650139890,40.0,78641.11,0.0,-0.98635,1e-05,2.75746]
[1777650144924,40.0,78643.84,0.0,-0.98632,1e-05,2.76198]
[1777650149959,40.0,78644.89,0.0,-0.98631,1e-05,2.76321]
[1777650153987,40.0,78637.43,0.0,-0.98641,1e-05,2.7464]
[1777650154995,40.0,78633.86,0.0,-0.98645,1e-05,2.7393]
[1777650160031,40.0,78634.33,0.0,-0.98645,1e-05,2.73961]
[1777650165064,39.99,78633.22,0.0,-0.98646,1e-05,2.7368]
[1777650170101,39.99,78628.47,0.0,-0.98652,1e-05,2.72693]
[1777650171118,39.99,78619.07,0.0,-0.98662,1e-05,2.70858]
[1777650172114,39.99,78617.2,0.0,-0.98664,1e-05,2.70489]
[1777650177149,39.99,78617.3,0.0,-0.98664,1e-05,2.70473]
[1777650182184,39.99,78614.02,0.0,-0.98668,1e-05,2.69804]
[1777650186215,39.99,78609.68,0.0,-0.98673,1e-05,2.68939]
[1777650191247,39.99,78608.12,0.0,-0.98675,1e-05,2.68615]
[1777650196282,39.99,78616.19,0.0,-0.98666,1e-05,2.70138]
[1777650201317,39.99,78618.88,0.0,-0.98663,1e-05,2.70615]
[1777650206351,39.98,78613.31,0.0,-0.9867,1e-05,2.69504]
[1777650209373,39.98,78607.86,0.0,-0.98676,1e-05,2.68441]
[1777650214408,39.98,78607.44,0.0,-0.98677,1e-05,2.68191]
[1777650219443,39.98,78606.97,0.0,-0.98678,1e-05,2.68081]
[1777650224481,39.98,78606.81,0.0,-0.98678,1e-05,2.68027]
[1777650229514,39.98,78603.38,0.0,-0.98682,1e-05,2.67346]
[1777650234550,39.98,78600.79,0.0,-0.98685,1e-05,2.66827]
[1777650237571,39.98,78609.68,0.0,-0.98675,1e-05,2.68516]
[1777650242605,39.98,78612.29,0.0,-0.98672,1e-05,2.68985]
[1777650247642,39.98,78616.02,0.0,-0.98669,1e-05,2.69671]
[1777650252675,39.98,78621.53,0.0,-0.98663,1e-05,2.707]
[1777650257711,39.97,78623.8,0.0,-0.98661,1e-05,2.71033]
[1777650261742,39.97,78637.34,0.0,-0.98646,1e-05,2.73634]
[1777650266777,39.97,78639.69,0.0,-0.98644,1e-05,2.74034]
[1777650271812,39.97,78643.49,0.0,-0.98641,1e-05,2.74559]
[1777650277853,39.97,78643.11,0.0,-0.98642,1e-05,2.74407]
[1777650282890,39.97,78641.69,0.0,-0.98644,1e-05,2.74068]
[1777650288931,39.96,78643.86,0.0,-0.98642,1e-05,2.74416]
[1777650293965,39.96,78641.58,0.0,-0.98645,1e-05,2.7391]
[1777650299000,39.96,78641.08,0.0,-0.98646,1e-05,2.73753]
[1777650300029,39.96,78634.67,0.0,-0.98653,1e-05,2.72493]
[1777650303030,39.96,78641.0,0.0,-0.98646,1e-05,2.73695]
[1777650305050,39.96,78648.72,0.0,-0.98638,1e-05,2.75178]
[1777650310090,39.96,78649.32,0.0,-0.98637,1e-05,2.75222]
[1777650313100,39.95,78644.25,0.0,-0.98643,1e-05,2.74188]
[1777650318135,39.95,78641.25,0.0,-0.98647,1e-05,2.73541]
[1777650320154,39.95,78635.33,0.0,-0.98653,1e-05,2.72367]
[1777650324177,39.95,78628.57,0.0,-0.98661,1e-05,2.71018]
[1777650326192,39.95,78628.12,0.0,-0.98662,1e-05,2.70917]
[1777650331226,39.95,78627.32,0.0,-0.98663,1e-05,2.70576]
[1777650336261,39.95,78627.9,0.0,-0.98663,1e-05,2.70656]
[1777650341296,39.95,78628.82,0.0,-0.98662,1e-05,2.70805]
[1777650346330,39.95,78628.08,0.0,-0.98663,1e-05,2.70631]
[1777650348348,39.95,78621.64,0.0,-0.9867,1e-05,2.69376]
[1777650353380,39.95,78623.29,0.0,-0.98668,1e-05,2.69672]
[1777650358418,39.95,78613.33,0.0,-0.98679,1e-05,2.67738]
[1777650359425,39.95,78606.65,0.0,-0.98686,1e-05,2.66458]
[1777650360431,39.95,78604.21,0.0,-0.98689,1e-05,2.65994]
[1777650366234,39.95,78599.75,0.0,-0.98694,1e-05,2.65156]
[1777650371508,39.95,78596.74,0.0,-0.98697,1e-05,2.64596]
[1777650376545,39.95,78594.27,0.0,-0.98699,1e-05,2.64138]
[1777650381581,39.95,78591.87,0.0,-0.98702,1e-05,2.63696]
[1777650386616,39.95,78589.82,0.0,-0.98704,1e-05,2.63323]
[1777650391650,39.95,78593.05,0.0,-0.98701,1e-05,2.63798]
[1777650393666,39.95,78598.43,0.0,-0.98696,1e-05,2.64822]
[1777650395677,39.95,78603.79,0.0,-0.9869,1e-05,2.65841]
[1777650397692,39.95,78612.99,0.0,-0.9868,1e-05,2.67595]
[1777650402726,39.95,78619.41,0.0,-0.98673,1e-05,2.68806]
[1777650407762,39.95,78622.18,0.0,-0.9867,1e-05,2.69311]
[1777650412796,39.95,78624.29,0.0,-0.98668,1e-05,2.69687]
[1777650417832,39.94,78624.74,0.0,-0.98668,1e-05,2.69742]
[1777650422867,39.94,78625.83,0.0,-0.98667,1e-05,2.69925]
[1777650423874,39.94,78632.29,0.0,-0.9866,1e-05,2.71168]
[1777650428912,39.94,78635.17,0.0,-0.98657,1e-05,2.71688]
[1777650433946,39.94,78632.05,0.0,-0.98661,1e-05,2.71047]
[1777650439012,39.94,78635.12,0.0,-0.98657,1e-05,2.71608]
[1777650444049,39.94,78634.15,0.0,-0.98659,1e-05,2.71383]
[1777650449085,39.94,78633.72,0.0,-0.98659,1e-05,2.71262]
[1777650454119,39.94,78632.4,0.0,-0.98662,1e-05,2.70823]
[1777650459155,39.94,78635.02,0.0,-0.98659,1e-05,2.71305]
[1777650464190,39.94,78634.54,0.0,-0.9866,1e-05,2.71183]
[1777650469225,39.93,78636.68,0.0,-0.98658,1e-05,2.71574]
[1777650474260,39.93,78634.43,0.0,-0.9866,1e-05,2.71109]
[1777650479297,39.93,78639.75,0.0,-0.98655,1e-05,2.72117]
[1777650484331,39.93,78637.6,0.0,-0.98657,1e-05,2.71666]
[1777650489366,39.93,78636.78,0.0,-0.98658,1e-05,2.71477]
[1777650494415,39.93,78628.58,0.0,-0.98667,1e-05,2.69864]
[1777650496414,39.93,78621.37,0.0,-0.98675,1e-05,2.68468]
[1777650497422,39.93,78617.98,0.0,-0.98679,1e-05,2.67816]
[1777650499166,39.93,78610.98,0.0,-0.98686,1e-05,2.66476]
[1777650504471,39.93,78611.66,0.0,-0.98685,1e-05,2.66619]
[1777650507492,39.93,78605.71,0.0,-0.98692,1e-05,2.65491]
[1777650512526,39.93,78606.21,0.0,-0.98692,1e-05,2.65456]
[1777650517563,39.93,78603.38,0.0,-0.98695,1e-05,2.64949]
[1777650522597,39.93,78608.8,0.0,-0.98689,1e-05,2.66007]
[1777650524611,39.93,78615.35,0.0,-0.98682,1e-05,2.67264]
[1777650529646,39.93,78610.6,0.0,-0.98687,1e-05,2.66361]
[1777650535688,39.93,78609.73,0.0,-0.98688,1e-05,2.66207]
[1777650540723,39.93,78610.39,0.0,-0.98687,1e-05,2.66338]
[1777650545760,39.93,78609.66,0.0,-0.98688,1e-05,2.66198]
[1777650550793,39.93,78608.85,0.0,-0.98688,1e-05,2.6604]
[1777650555829,39.93,78604.64,0.0,-0.98693,1e-05,2.65235]
[1777650560865,39.93,78607.51,0.0,-0.9869,1e-05,2.6578]
[1777650565901,39.93,78606.74,0.0,-0.98691,1e-05,2.65624]
[1777650570936,39.93,78602.59,0.0,-0.98695,1e-05,2.64829]
[1777650575971,39.93,78608.04,0.0,-0.9869,1e-05,2.65711]
[1777650581006,39.93,78609.25,0.0,-0.98689,1e-05,2.65931]
[1777650584027,39.93,78616.23,0.0,-0.98682,1e-05,2.67259]
[1777650585034,39.93,78627.13,0.0,-0.9867,1e-05,2.69349]
[1777650590069,39.93,78631.01,0.0,-0.98666,1e-05,2.70059]
[1777650595105,39.93,78634.11,0.0,-0.98663,1e-05,2.70617]
[1777650599133,39.93,78639.86,0.0,-0.98657,1e-05,2.71694]
[1777650604169,39.93,78640.29,0.0,-0.98656,1e-05,2.71724]
[1777650609204,39.93,78636.78,0.0,-0.98661,1e-05,2.70996]
[1777650614244,39.92,78639.65,0.0,-0.98658,1e-05,2.71508]
[1777650616267,39.92,78631.01,0.0,-0.98667,1e-05,2.69818]
[1777650621296,39.93,78610.6,0.0,-0.98689,1e-05,2.65938]
[1777650622305,39.93,78602.73,0.0,-0.98697,1e-05,2.64505]
[1777650627337,39.93,78602.3,0.0,-0.98697,1e-05,2.64498]
[1777650631379,39.93,78580.82,0.0,-0.9872,1e-05,2.60291]
[1777650632412,39.93,78496.5,0.0,-0.98806,1e-05,2.44822]
[1777650634400,39.93,78470.55,0.0,-0.98831,1e-05,2.40332]
[1777650635411,39.94,78419.87,0.0,-0.98879,1e-05,2.31615]
[1777650636431,39.94,78383.95,0.0,-0.98912,1e-05,2.25528]
[1777650637429,39.94,78374.36,0.0,-0.98921,1e-05,2.23925]
[1777650638458,39.94,78344.17,0.0,-0.98948,1e-05,2.18937]
[1777650639461,39.95,78313.9,0.0,-0.98973,1e-05,2.14269]
[1777650640471,39.95,78290.22,0.0,-0.98993,1e-05,2.10625]
[1777650641474,39.96,78281.22,0.0,-0.99,1e-05,2.09346]
[1777650642487,39.96,78277.68,0.0,-0.99002,1e-05,2.08935]
[1777650643495,39.97,78292.33,0.0,-0.98989,1e-05,2.11403]
[1777650644515,39.97,78309.46,0.0,-0.98973,1e-05,2.14288]
[1777650645508,40.02,78323.26,0.0,-0.98953,1e-05,2.17925]
[1777650646518,40.02,78331.74,0.0,-0.98945,1e-05,2.19445]
[1777650647532,40.03,78330.12,0.0,-0.98946,1e-05,2.19314]
[1777650648556,40.03,78315.28,0.0,-0.98958,1e-05,2.1703]
[1777650649555,40.03,78339.84,0.0,-0.98936,1e-05,2.21044]
[1777650650572,40.08,78396.18,0.0,-0.98877,1e-05,2.31817]
[1777650651566,40.1,78396.18,0.0,-0.98874,1e-05,2.32422]
[1777650652581,40.1,78400.46,0.0,-0.98869,1e-05,2.3327]
[1777650653578,40.14,78396.4,0.0,-0.98867,1e-05,2.33693]
[1777650658613,40.15,78395.79,0.0,-0.98865,1e-05,2.34022]
[1777650660627,40.16,78405.05,0.0,-0.98855,1e-05,2.3584]
[1777650661644,40.16,78401.47,0.0,-0.98858,1e-05,2.35329]
[1777650662658,40.16,78396.03,0.0,-0.98862,1e-05,2.345]
[1777650663661,40.16,78385.14,0.0,-0.98873,1e-05,2.32632]
[1777650665370,40.17,78324.51,0.0,-0.98927,1e-05,2.22663]
[1777650666377,40.18,78309.55,0.0,-0.98939,1e-05,2.2045]
[1777650667677,40.18,78307.85,0.0,-0.9894,1e-05,2.20302]
[1777650672713,40.2,78310.4,0.0,-0.98935,1e-05,2.21251]
[1777650673727,40.24,78298.92,0.0,-0.98938,1e-05,2.20642]
[1777650674736,40.29,78294.03,0.0,-0.98935,1e-05,2.21119]
[1777650676448,40.3,78291.06,0.0,-0.98936,1e-05,2.20893]
[1777650677749,40.34,78295.08,0.0,-0.98926,1e-05,2.22829]
[1777650678762,40.38,78301.23,0.0,-0.98913,1e-05,2.2509]
[1777650679769,40.4,78301.0,0.0,-0.9891,1e-05,2.25672]
[1777650682806,40.41,78288.54,0.0,-0.9892,1e-05,2.23914]
[1777650683797,40.42,78286.53,0.0,-0.98921,1e-05,2.23705]
[1777650684805,40.42,78278.41,0.0,-0.98927,1e-05,2.22493]
[1777650686519,40.43,78285.65,0.0,-0.9892,1e-05,2.23873]
[1777650687826,40.45,78291.15,0.0,-0.98911,1e-05,2.25417]
[1777650688833,40.49,78299.08,0.0,-0.98897,1e-05,2.27931]
[1777650689841,40.53,78305.51,0.0,-0.98885,1e-05,2.3016]
[1777650690847,40.56,78305.24,0.0,-0.98879,1e-05,2.3123]
[1777650694877,40.65,78314.49,0.0,-0.98857,1e-05,2.35181]
[1777650696589,40.67,78318.97,0.0,-0.98848,1e-05,2.36789]
[1777650700920,40.68,78324.87,0.0,-0.98842,1e-05,2.37964]
[1777650701927,40.68,78330.49,0.0,-0.98836,1e-05,2.38972]
[1777650702934,40.68,78325.98,0.0,-0.9884,1e-05,2.38232]
[1777650704948,40.68,78315.48,0.0,-0.9885,1e-05,2.36507]
[1777650706659,40.69,78309.43,0.0,-0.98855,1e-05,2.35556]
[1777650711997,40.71,78306.19,0.0,-0.98855,1e-05,2.35598]
[1777650714010,40.72,78284.73,0.0,-0.98872,1e-05,2.32424]
[1777650715018,40.72,78275.65,0.0,-0.9888,1e-05,2.30943]
[1777650716026,40.72,78263.08,0.0,-0.98891,1e-05,2.2889]
[1777650717033,40.73,78250.48,0.0,-0.98903,1e-05,2.26851]
[1777650718040,40.73,78249.75,0.0,-0.98903,1e-05,2.26787]
[1777650719047,40.73,78259.06,0.0,-0.98894,1e-05,2.28388]
[1777650720057,40.73,78262.95,0.0,-0.9889,1e-05,2.29091]
[1777650722068,40.74,78252.61,0.0,-0.98899,1e-05,2.27478]
[1777650723075,40.74,78244.82,0.0,-0.98906,1e-05,2.26245]
[1777650724084,40.74,78245.51,0.0,-0.98905,1e-05,2.26417]
[1777650727138,40.75,78203.28,0.0,-0.98941,1e-05,2.19811]
[1777650728115,40.75,78203.28,0.0,-0.9894,1e-05,2.1993]
[1777650729128,40.76,78178.32,0.0,-0.98961,1e-05,2.16056]
[1777650730128,40.76,78168.32,0.0,-0.98969,1e-05,2.14601]
[1777650731142,40.77,78156.74,0.0,-0.98978,1e-05,2.12908]
[1777650732142,40.77,78154.36,0.0,-0.98979,1e-05,2.12669]
[1777650733150,40.77,78168.44,0.0,-0.98967,1e-05,2.14968]
[1777650734156,40.82,78168.5,0.0,-0.9896,1e-05,2.16292]
[1777650737183,40.91,78162.86,0.0,-0.9895,1e-05,2.18049]
[1777650738185,40.96,78175.69,0.0,-0.98932,1e-05,2.21374]
[1777650739192,41.0,78174.28,0.0,-0.98926,1e-05,2.22356]
[1777650741206,41.08,78197.45,0.0,-0.98892,1e-05,2.28532]
[1777650743220,41.09,78227.89,0.0,-0.98863,1e-05,2.3382]
[1777650745235,41.1,78233.69,0.0,-0.98856,1e-05,2.35104]
[1777650747248,41.1,78246.64,0.0,-0.98843,1e-05,2.37498]
[1777650751278,41.11,78267.34,0.0,-0.98823,1e-05,2.41133]
[1777650752284,41.12,78286.62,0.0,-0.98803,1e-05,2.44652]
[1777650753291,41.12,78292.27,0.0,-0.98798,1e-05,2.45638]
[1777650755308,41.12,78326.94,0.0,-0.98763,1e-05,2.51868]
[1777650756320,41.12,78341.39,0.0,-0.98748,1e-05,2.54531]
[1777650757323,41.12,78343.55,0.0,-0.98746,1e-05,2.54991]
[1777650758334,41.12,78335.84,0.0,-0.98753,1e-05,2.53614]
[1777650759339,41.13,78359.14,0.0,-0.9873,1e-05,2.57892]
[1777650760345,41.13,78359.48,0.0,-0.98729,1e-05,2.5802]
[1777650762363,41.13,78368.32,0.0,-0.98719,1e-05,2.597]
[1777650763376,41.13,78381.73,0.0,-0.98705,1e-05,2.62281]
[1777650766392,41.14,78355.03,0.0,-0.98732,1e-05,2.57521]
[1777650767403,41.14,78331.72,0.0,-0.98754,1e-05,2.53459]
[1777650768408,41.14,78320.67,0.0,-0.98765,1e-05,2.51561]
[1777650770420,41.15,78304.67,0.0,-0.9878,1e-05,2.48801]
[1777650771428,41.15,78294.58,0.0,-0.98789,1e-05,2.47186]
[1777650773442,41.16,78285.26,0.0,-0.98798,1e-05,2.4566]
[1777650776464,41.16,78278.52,0.0,-0.98803,1e-05,2.44613]
[1777650777468,41.16,78278.52,0.0,-0.98803,1e-05,2.44637]
[1777650782503,41.16,78274.54,0.0,-0.98806,1e-05,2.44071]
[1777650786536,41.17,78283.54,0.0,-0.98797,1e-05,2.45738]
[1777650790566,41.17,78288.56,0.0,-0.98792,1e-05,2.4671]
[1777650794595,41.17,78283.66,0.0,-0.98796,1e-05,2.45943]
[1777650796609,41.18,78272.78,0.0,-0.98806,1e-05,2.44098]
[1777650797616,41.18,78268.45,0.0,-0.9881,1e-05,2.43374]
[1777650798623,41.18,78269.84,0.0,-0.98809,1e-05,2.43644]
[1777650801644,41.18,78261.93,0.0,-0.98816,1e-05,2.42358]
[1777650802651,41.18,78264.14,0.0,-0.98814,1e-05,2.42771]
[1777650804665,41.18,78264.75,0.0,-0.98813,1e-05,2.42935]
[1777650807686,41.19,78259.31,0.0,-0.98817,1e-05,2.42086]
[1777650812728,41.19,78256.81,0.0,-0.98819,1e-05,2.41671]
[1777650817758,41.2,78259.08,0.0,-0.98816,1e-05,2.42225]
[1777650820777,41.2,78260.3,0.0,-0.98815,1e-05,2.42528]
[1777650823803,41.2,78270.48,0.0,-0.98804,1e-05,2.44383]
[1777650824805,41.2,78276.08,0.0,-0.98799,1e-05,2.45386]
[1777650825816,41.2,78276.19,0.0,-0.98799,1e-05,2.45432]
[1777650827563,41.21,78283.71,0.0,-0.98791,1e-05,2.46799]
[1777650828833,41.21,78279.84,0.0,-0.98795,1e-05,2.46147]
[1777650830847,41.21,78278.3,0.0,-0.98796,1e-05,2.4593]
[1777650834875,41.21,78275.36,0.0,-0.98798,1e-05,2.45525]
[1777650835882,41.21,78282.83,0.0,-0.98791,1e-05,2.46858]
[1777650837633,41.21,78285.52,0.0,-0.98788,1e-05,2.47382]
[1777650842931,41.22,78286.46,0.0,-0.98786,1e-05,2.47676]
[1777650843938,41.22,78293.11,0.0,-0.98779,1e-05,2.48872]
[1777650844946,41.22,78292.72,0.0,-0.9878,1e-05,2.48827]
[1777650847704,41.22,78301.15,0.0,-0.98771,1e-05,2.50387]
[1777650853001,41.23,78300.48,0.0,-0.98771,1e-05,2.50378]
[1777650855018,41.23,78308.15,0.0,-0.98763,1e-05,2.51782]
[1777650856022,41.23,78311.27,0.0,-0.9876,1e-05,2.52357]
[1777650857775,41.23,78314.43,0.0,-0.98757,1e-05,2.52956]
[1777650860050,41.23,78317.12,0.0,-0.98754,1e-05,2.53469]
[1777650863070,41.23,78306.56,0.0,-0.98764,1e-05,2.51633]
[1777650864078,41.23,78304.73,0.0,-0.98766,1e-05,2.51326]
[1777650869113,41.24,78304.91,0.0,-0.98765,1e-05,2.51453]
[1777650874148,41.24,78313.11,0.0,-0.98757,1e-05,2.52856]
[1777650875154,41.24,78313.72,0.0,-0.98756,1e-05,2.5298]
[1777650880190,41.24,78310.74,0.0,-0.98759,1e-05,2.52522]
[1777650884218,41.24,78317.79,0.0,-0.98752,1e-05,2.53836]
[1777650886232,41.24,78318.03,0.0,-0.98751,1e-05,2.53901]
[1777650890274,41.25,78306.12,0.0,-0.98763,1e-05,2.51823]
[1777650891267,41.25,78313.52,0.0,-0.98755,1e-05,2.53156]
[1777650892275,41.25,78328.54,0.0,-0.9874,1e-05,2.55862]
[1777650893283,41.25,78330.65,0.0,-0.98738,1e-05,2.5625]
[1777650898316,41.25,78329.2,0.0,-0.98739,1e-05,2.56027]
[1777650902346,41.25,78327.88,0.0,-0.9874,1e-05,2.55827]
[1777650907378,41.25,78325.88,0.0,-0.98742,1e-05,2.55513]
[1777650910400,41.25,78321.07,0.0,-0.98747,1e-05,2.5468]
[1777650915434,41.25,78327.5,0.0,-0.9874,1e-05,2.55887]
[1777650916442,41.25,78329.74,0.0,-0.98738,1e-05,2.56299]
[1777650918455,41.25,78334.72,0.0,-0.98733,1e-05,2.57212]
[1777650921477,41.25,78337.46,0.0,-0.9873,1e-05,2.57724]
[1777650926513,41.25,78335.49,0.0,-0.98732,1e-05,2.57389]
[1777650928527,41.25,78331.89,0.0,-0.98735,1e-05,2.5675]
[1777650933561,41.26,78333.34,0.0,-0.98734,1e-05,2.56895]
[1777650938596,41.26,78329.26,0.0,-0.98738,1e-05,2.56189]
[1777650939603,41.26,78328.39,0.0,-0.98739,1e-05,2.56039]
[1777650943631,41.26,78334.11,0.0,-0.98733,1e-05,2.57102]
[1777650948668,41.26,78333.94,0.0,-0.98733,1e-05,2.57107]
[1777650950681,41.26,78342.25,0.0,-0.98725,1e-05,2.58619]
[1777650956723,41.26,78342.94,0.0,-0.98724,1e-05,2.58761]
[1777650959744,41.26,78348.54,0.0,-0.98718,1e-05,2.59785]
[1777650961763,41.26,78353.81,0.0,-0.98713,1e-05,2.60747]
[1777650963774,41.26,78365.27,0.0,-0.98701,1e-05,2.62843]
[1777650968808,41.26,78363.52,0.0,-0.98703,1e-05,2.62507]
[1777650972840,41.26,78357.15,0.0,-0.9871,1e-05,2.6133]
[1777650973842,41.26,78357.18,0.0,-0.9871,1e-05,2.61335]
[1777650978877,41.26,78352.91,0.0,-0.98714,1e-05,2.60559]
[1777650983913,41.26,78353.32,0.0,-0.98713,1e-05,2.60641]
[1777650985927,41.26,78347.48,0.0,-0.98719,1e-05,2.59579]
[1777650986934,41.26,78345.31,0.0,-0.98722,1e-05,2.59188]
[1777650991972,41.26,78344.17,0.0,-0.98723,1e-05,2.58851]
[1777650994990,41.26,78348.38,0.0,-0.98719,1e-05,2.59629]
[1777651000034,41.26,78347.11,0.0,-0.9872,1e-05,2.59414]
[1777651005062,41.26,78351.6,0.0,-0.98715,1e-05,2.60247]
[1777651006069,41.26,78353.37,0.0,-0.98714,1e-05,2.60571]
[1777651008834,41.26,78355.98,0.0,-0.98711,1e-05,2.61046]
[1777651014125,41.26,78359.13,0.0,-0.98708,1e-05,2.61614]
[1777651019160,41.26,78360.35,0.0,-0.98707,1e-05,2.61826]
[1777651024194,41.26,78366.64,0.0,-0.987,1e-05,2.62963]
[1777651025203,41.26,78371.69,0.0,-0.98695,1e-05,2.63888]
[1777651026216,41.26,78374.08,0.0,-0.98693,1e-05,2.64322]
[1777651028975,41.26,78393.79,0.0,-0.98672,1e-05,2.67952]
[1777651032252,41.26,78386.03,0.0,-0.98681,1e-05,2.66462]
[1777651033259,41.26,78381.46,0.0,-0.98685,1e-05,2.65602]
[1777651034267,41.26,78381.34,0.0,-0.98686,1e-05,2.65569]
[1777651035273,41.26,78387.07,0.0,-0.9868,1e-05,2.66623]
[1777651036280,41.26,78393.52,0.0,-0.98673,1e-05,2.67813]
[1777651037286,41.26,78395.91,0.0,-0.98671,1e-05,2.68245]
[1777651042323,41.25,78393.81,0.0,-0.98673,1e-05,2.67779]
[1777651047357,41.25,78399.35,0.0,-0.98668,1e-05,2.68739]
[1777651049114,41.25,78404.65,0.0,-0.98662,1e-05,2.697]
[1777651050379,41.25,78405.24,0.0,-0.98662,1e-05,2.69793]
[1777651055414,41.25,78403.92,0.0,-0.98665,1e-05,2.69297]
[1777651060450,41.24,78400.58,0.0,-0.98669,1e-05,2.68583]
[1777651064477,41.24,78394.74,0.0,-0.98675,1e-05,2.67422]
[1777651066491,41.24,78388.94,0.0,-0.98681,1e-05,2.66312]
[1777651068505,41.24,78384.68,0.0,-0.98686,1e-05,2.65494]
[1777651073543,41.24,78385.73,0.0,-0.98685,1e-05,2.65628]
[1777651078575,41.24,78383.02,0.0,-0.98688,1e-05,2.65069]
[1777651083611,41.24,78390.59,0.0,-0.98681,1e-05,2.66423]
[1777651086633,41.23,78391.27,0.0,-0.9868,1e-05,2.66513]
[1777651090660,41.23,78396.66,0.0,-0.98675,1e-05,2.67466]
[1777651095698,41.23,78406.93,0.0,-0.98665,1e-05,2.69313]
[1777651096705,41.23,78409.56,0.0,-0.98662,1e-05,2.69788]
[1777651101741,41.23,78420.66,0.0,-0.98651,1e-05,2.71783]
[1777651102747,41.23,78425.77,0.0,-0.98645,1e-05,2.72727]
[1777651103754,41.23,78426.6,0.0,-0.98645,1e-05,2.7286]
[1777651108790,41.22,78430.54,0.0,-0.98641,1e-05,2.73486]
[1777651113827,41.22,78430.86,0.0,-0.98642,1e-05,2.73269]
[1777651118861,41.21,78435.62,0.0,-0.98638,1e-05,2.74034]
[1777651121881,41.21,78427.7,0.0,-0.98647,1e-05,2.72462]
[1777651126917,41.21,78428.92,0.0,-0.98646,1e-05,2.72589]
[1777651131952,41.21,78428.19,0.0,-0.98647,1e-05,2.72348]
[1777651136986,41.2,78431.98,0.0,-0.98644,1e-05,2.72961]
[1777651142027,41.2,78432.28,0.0,-0.98644,1e-05,2.72913]
[1777651147062,41.2,78429.15,0.0,-0.98648,1e-05,2.72216]
[1777651152096,41.19,78431.75,0.0,-0.98646,1e-05,2.72609]
[1777651157130,41.19,78431.71,0.0,-0.98647,1e-05,2.72501]
[1777651162165,41.19,78431.33,0.0,-0.98648,1e-05,2.7233]
[1777651167200,41.18,78431.9,0.0,-0.98647,1e-05,2.7234]
[1777651172236,41.18,78433.14,0.0,-0.98647,1e-05,2.7232]
[1777651174250,41.18,78437.41,0.0,-0.98643,1e-05,2.73089]
[1777651180027,41.18,78435.13,0.0,-0.98646,1e-05,2.72535]
[1777651185329,41.17,78434.26,0.0,-0.98648,1e-05,2.72272]
[1777651190365,41.17,78434.28,0.0,-0.98648,1e-05,2.72178]
[1777651195400,41.17,78430.01,0.0,-0.98653,1e-05,2.71277]
[1777651200175,41.16,78416.22,0.0,-0.98669,1e-05,2.68597]
[1777651200435,41.16,78409.92,0.0,-0.98675,1e-05,2.67418]
[1777651201445,41.17,78409.92,0.0,-0.98675,1e-05,2.67457]
[1777651202449,41.17,78423.01,0.0,-0.98661,1e-05,2.69912]
[1777651203460,41.17,78440.56,0.0,-0.98642,1e-05,2.73279]
[1777651204463,41.17,78445.62,0.0,-0.98636,1e-05,2.74285]
[1777651205469,41.17,78444.56,0.0,-0.98638,1e-05,2.7406]
[1777651207484,41.17,78455.54,0.0,-0.98625,1e-05,2.76239]
[1777651208496,41.17,78460.83,0.0,-0.9862,1e-05,2.77227]
[1777651210247,41.17,78464.4,0.0,-0.98615,1e-05,2.77986]
[1777651212519,41.17,78465.71,0.0,-0.98614,1e-05,2.78178]
[1777651214535,41.17,78475.88,0.0,-0.98603,1e-05,2.8021]
[1777651215542,41.17,78484.13,0.0,-0.98594,1e-05,2.81843]
[1777651216549,41.17,78481.21,0.0,-0.98597,1e-05,2.81303]
[1777651220318,41.17,78487.93,0.0,-0.9859,1e-05,2.82463]
[1777651221583,41.17,78489.74,0.0,-0.98588,1e-05,2.82776]
[1777651223598,41.17,78494.64,0.0,-0.98583,1e-05,2.83653]
[1777651227626,41.16,78503.09,0.0,-0.98575,1e-05,2.85143]
[1777651228633,41.16,78504.71,0.0,-0.98573,1e-05,2.85418]
[1777651230647,41.16,78509.99,0.0,-0.98568,1e-05,2.86369]
[1777651234681,41.15,78516.43,0.0,-0.98562,1e-05,2.87299]
[1777651239714,41.14,78511.89,0.0,-0.98569,1e-05,2.86177]
[1777651241726,41.14,78507.95,0.0,-0.98574,1e-05,2.85314]
[1777651245755,41.14,78513.55,0.0,-0.98568,1e-05,2.86247]
[1777651250790,41.13,78513.2,0.0,-0.9857,1e-05,2.85962]
[1777651251799,41.13,78507.78,0.0,-0.98576,1e-05,2.84853]
[1777651252811,41.13,78507.04,0.0,-0.98577,1e-05,2.84667]
[1777651254819,41.13,78501.02,0.0,-0.98585,1e-05,2.83407]
[1777651255825,41.12,78502.62,0.0,-0.98583,1e-05,2.83682]
[1777651260900,41.12,78509.93,0.0,-0.98576,1e-05,2.84925]
[1777651261886,41.12,78521.82,0.0,-0.98563,1e-05,2.87229]
[1777651262881,41.12,78547.2,0.0,-0.98534,1e-05,2.92239]
[1777651263887,41.12,78547.2,0.0,-0.98535,1e-05,2.92189]
[1777651264893,41.11,78552.54,0.0,-0.98529,1e-05,2.93208]
[1777651265901,41.11,78561.8,0.0,-0.98518,1e-05,2.95019]
[1777651266929,41.11,78572.28,0.0,-0.98507,1e-05,2.97084]
[1777651268926,41.11,78578.66,0.0,-0.985,1e-05,2.9826]
[1777651269930,41.1,78585.6,0.0,-0.98492,1e-05,2.99612]
[1777651270939,41.1,78587.04,0.0,-0.98491,1e-05,2.9984]
[1777651274965,41.1,78597.35,0.0,-0.9848,1e-05,3.01685]
[1777651275972,41.09,78592.49,0.0,-0.98486,1e-05,3.00617]
[1777651276979,41.09,78591.87,0.0,-0.98487,1e-05,3.00421]
[1777651282014,41.08,78591.99,0.0,-0.98489,1e-05,3.00107]
[1777651286042,41.07,78580.92,0.0,-0.98504,1e-05,2.97516]
[1777651289063,41.07,78575.41,0.0,-0.98512,1e-05,2.96211]
[1777651293098,41.06,78580.14,0.0,-0.98508,1e-05,2.96761]
[1777651295105,41.06,78585.26,0.0,-0.98503,1e-05,2.97675]
[1777651298126,41.05,78595.04,0.0,-0.98493,1e-05,2.99477]
[1777651300140,41.05,78606.6,0.0,-0.9848,1e-05,3.01716]
[1777651301148,41.04,78607.13,0.0,-0.9848,1e-05,3.01755]
[1777651306182,41.03,78610.47,0.0,-0.98478,1e-05,3.02091]
[1777651311218,41.02,78604.0,0.0,-0.98488,1e-05,3.0041]
[1777651316252,41.02,78603.11,0.0,-0.98491,1e-05,2.99892]
[1777651321288,41.01,78602.64,0.0,-0.98493,1e-05,2.99463]
[1777651323301,41.0,78610.71,0.0,-0.98484,1e-05,3.00986]
[1777651325316,41.0,78615.15,0.0,-0.9848,1e-05,3.01762]
[1777651327331,40.99,78612.82,0.0,-0.98484,1e-05,3.01144]
[1777651328341,40.99,78620.84,0.0,-0.98474,1e-05,3.0273]
[1777651329343,40.99,78622.76,0.0,-0.98473,1e-05,3.03055]
[1777651334377,40.98,78621.74,0.0,-0.98476,1e-05,3.02484]
[1777651339425,40.97,78621.32,0.0,-0.98478,1e-05,3.02039]
[1777651343456,40.96,78616.0,0.0,-0.98486,1e-05,3.0066]
[1777651347222,40.95,78607.59,0.0,-0.98498,1e-05,2.98665]
[1777651351509,40.95,78601.35,0.0,-0.98508,1e-05,2.96971]
[1777651352516,40.94,78593.68,0.0,-0.98517,1e-05,2.95351]
[1777651353524,40.94,78593.93,0.0,-0.98517,1e-05,2.95344]
[1777651357293,40.94,78581.6,0.0,-0.98532,1e-05,2.92628]
[1777651362586,40.93,78578.18,0.0,-0.98538,1e-05,2.91679]
[1777651363592,40.93,78572.77,0.0,-0.98544,1e-05,2.90542]
[1777651364602,40.93,78572.79,0.0,-0.98545,1e-05,2.90495]
[1777651369644,40.92,78571.11,0.0,-0.98548,1e-05,2.89908]
[1777651372663,40.91,78570.81,0.0,-0.98549,1e-05,2.89696]
[1777651374673,40.91,78568.47,0.0,-0.98553,1e-05,2.89128]
[1777651379710,40.9,78569.37,0.0,-0.98553,1e-05,2.8906]
[1777651382730,40.9,78577.29,0.0,-0.98545,1e-05,2.90495]
[1777651383736,40.9,78581.4,0.0,-0.9854,1e-05,2.91267]
[1777651385751,40.9,78578.93,0.0,-0.98544,1e-05,2.90661]
[1777651390786,40.89,78579.64,0.0,-0.98545,1e-05,2.90534]
[1777651395820,40.88,78578.01,0.0,-0.98548,1e-05,2.89938]
[1777651400855,40.87,78577.04,0.0,-0.98551,1e-05,2.89482]
[1777651405892,40.86,78574.76,0.0,-0.98555,1e-05,2.88773]
[1777651410927,40.86,78571.5,0.0,-0.9856,1e-05,2.87878]
[1777651415966,40.85,78572.1,0.0,-0.98561,1e-05,2.87596]
[1777651418982,40.85,78566.88,0.0,-0.98568,1e-05,2.86415]
[1777651419989,40.84,78557.11,0.0,-0.98579,1e-05,2.84434]
[1777651420997,40.84,78554.95,0.0,-0.98582,1e-05,2.83965]
[1777651423010,40.84,78548.6,0.0,-0.9859,1e-05,2.82632]
[1777651424019,40.84,78547.81,0.0,-0.98591,1e-05,2.82438]
[1777651427040,40.84,78554.18,0.0,-0.98584,1e-05,2.83577]
[1777651432074,40.83,78549.78,0.0,-0.9859,1e-05,2.82521]
[1777651437110,40.83,78547.96,0.0,-0.98593,1e-05,2.81987]
[1777651438117,40.82,78541.65,0.0,-0.98601,1e-05,2.80717]
[1777651439124,40.82,78540.11,0.0,-0.98603,1e-05,2.80384]
[1777651441138,40.82,78546.23,0.0,-0.98596,1e-05,2.81519]
[1777651446172,40.82,78545.32,0.0,-0.98598,1e-05,2.81177]
[1777651451209,40.81,78550.08,0.0,-0.98594,1e-05,2.81947]
[1777651456242,40.81,78558.6,0.0,-0.98585,1e-05,2.83417]
[1777651457250,40.81,78564.82,0.0,-0.98579,1e-05,2.84607]
[1777651461278,40.8,78568.39,0.0,-0.98575,1e-05,2.85155]
[1777651466313,40.79,78572.9,0.0,-0.98572,1e-05,2.85839]
[1777651468327,40.8,78567.53,0.0,-0.98577,1e-05,2.84826]
[1777651472354,40.79,78572.7,0.0,-0.98573,1e-05,2.85592]
[1777651477390,40.79,78569.76,0.0,-0.98577,1e-05,2.84799]
[1777651482430,40.78,78569.8,0.0,-0.98579,1e-05,2.84601]
[1777651485452,40.78,78564.63,0.0,-0.98585,1e-05,2.83461]
[1777651488472,40.77,78570.56,0.0,-0.98579,1e-05,2.84516]
[1777651491492,40.77,78572.74,0.0,-0.98577,1e-05,2.84827]
[1777651494514,40.77,78577.75,0.0,-0.98572,1e-05,2.85696]
[1777651495521,40.77,78587.92,0.0,-0.98561,1e-05,2.87678]
[1777651496527,40.76,78594.91,0.0,-0.98553,1e-05,2.8903]
[1777651497535,40.76,78599.1,0.0,-0.98549,1e-05,2.89822]
[1777651498542,40.76,78605.31,0.0,-0.98542,1e-05,2.91021]
[1777651499549,40.76,78606.93,0.0,-0.9854,1e-05,2.91296]
[1777651504583,40.75,78607.12,0.0,-0.98542,1e-05,2.91078]
[1777651508613,40.75,78612.96,0.0,-0.98536,1e-05,2.92053]
[1777651509621,40.75,78624.63,0.0,-0.98523,1e-05,2.94367]
[1777651510626,40.74,78626.25,0.0,-0.98521,1e-05,2.94641]
[1777651515665,40.74,78623.64,0.0,-0.98526,1e-05,2.9383]
[1777651516668,40.73,78615.99,0.0,-0.98535,1e-05,2.92225]
[1777651517674,40.73,78615.04,0.0,-0.98537,1e-05,2.91981]
[1777651522710,40.73,78619.46,0.0,-0.98533,1e-05,2.9262]
[1777651527745,40.72,78620.77,0.0,-0.98533,1e-05,2.92629]
[1777651529508,40.71,78626.25,0.0,-0.98527,1e-05,2.93635]
[1777651534798,40.71,78622.29,0.0,-0.98534,1e-05,2.92407]
[1777651537816,40.7,78616.3,0.0,-0.98542,1e-05,2.91044]
[1777651542850,40.7,78616.59,0.0,-0.98543,1e-05,2.90861]
[1777651544866,40.69,78609.57,0.0,-0.98552,1e-05,2.89354]
[1777651549642,40.69,78620.44,0.0,-0.9854,1e-05,2.91317]
[1777651550908,40.69,78626.46,0.0,-0.98534,1e-05,2.92487]
[1777651551913,40.68,78626.45,0.0,-0.98534,1e-05,2.92435]
[1777651553929,40.68,78632.5,0.0,-0.98528,1e-05,2.93563]
[1777651554934,40.68,78634.66,0.0,-0.98525,1e-05,2.9395]
[1777651559981,40.67,78632.73,0.0,-0.98529,1e-05,2.93296]
[1777651560982,40.67,78627.98,0.0,-0.98535,1e-05,2.92233]
[1777651563015,40.67,78620.43,0.0,-0.98544,1e-05,2.9066]
[1777651564000,40.67,78613.5,0.0,-0.98553,1e-05,2.89219]
[1777651565013,40.67,78610.25,0.0,-0.98556,1e-05,2.88523]
[1777651570042,40.66,78610.65,0.0,-0.98557,1e-05,2.88389]
[1777651575076,40.65,78613.61,0.0,-0.98555,1e-05,2.88774]
[1777651580113,40.65,78616.5,0.0,-0.98553,1e-05,2.89145]
[1777651581121,40.65,78624.47,0.0,-0.98544,1e-05,2.90708]
[1777651582126,40.64,78628.48,0.0,-0.9854,1e-05,2.91473]
[1777651587161,40.64,78625.3,0.0,-0.98545,1e-05,2.90601]
[1777651592197,40.63,78623.48,0.0,-0.98549,1e-05,2.89852]
[1777651597231,40.62,78626.27,0.0,-0.98547,1e-05,2.90195]
[1777651602266,40.62,78623.84,0.0,-0.98551,1e-05,2.89487]
[1777651607301,40.61,78622.58,0.0,-0.98554,1e-05,2.8902]
[1777651612336,40.61,78622.42,0.0,-0.98555,1e-05,2.88778]
[1777651617371,40.6,78620.93,0.0,-0.98558,1e-05,2.88267]
[1777651622407,40.59,78620.86,0.0,-0.98559,1e-05,2.88047]
[1777651623417,40.59,78622.41,0.0,-0.98558,1e-05,2.88272]
[1777651628448,40.59,78622.51,0.0,-0.98559,1e-05,2.8812]
[1777651629459,40.58,78632.51,0.0,-0.98548,1e-05,2.90043]
[1777651634491,40.58,78630.9,0.0,-0.98551,1e-05,2.89484]
[1777651637511,40.57,78636.23,0.0,-0.98546,1e-05,2.90421]
[1777651638518,40.57,78642.57,0.0,-0.98539,1e-05,2.91655]
[1777651643557,40.56,78643.72,0.0,-0.98539,1e-05,2.91641]
[1777651646574,40.56,78639.62,0.0,-0.98544,1e-05,2.90668]
[1777651651609,40.55,78638.27,0.0,-0.98548,1e-05,2.90005]
[1777651654656,40.55,78628.28,0.0,-0.9856,1e-05,2.87862]
[1777651655644,40.55,78613.28,0.0,-0.98578,1e-05,2.84823]
[1777651656652,40.55,78606.98,0.0,-0.98585,1e-05,2.83536]
[1777651657661,40.55,78606.48,0.0,-0.98586,1e-05,2.83404]
[1777651660679,40.54,78595.08,0.0,-0.98599,1e-05,2.81057]
[1777651661686,40.54,78594.53,0.0,-0.986,1e-05,2.80921]
[1777651664708,40.54,78581.6,0.0,-0.98615,1e-05,2.78304]
[1777651665715,40.54,78574.87,0.0,-0.98622,1e-05,2.76967]
[1777651666722,40.54,78561.04,0.0,-0.98638,1e-05,2.74262]
[1777651667728,40.54,78560.8,0.0,-0.98638,1e-05,2.74199]
[1777651670749,40.54,78554.21,0.0,-0.98645,1e-05,2.72878]
[1777651673771,40.54,78544.95,0.0,-0.98656,1e-05,2.71054]
[1777651674778,40.54,78539.81,0.0,-0.98661,1e-05,2.70058]
[1777651675785,40.54,78539.05,0.0,-0.98662,1e-05,2.69902]
[1777651677799,40.54,78537.16,0.0,-0.98664,1e-05,2.69521]
[1777651679813,40.53,78536.35,0.0,-0.98665,1e-05,2.69344]
[1777651680820,40.53,78536.34,0.0,-0.98665,1e-05,2.69332]
[1777651683841,40.53,78522.41,0.0,-0.98681,1e-05,2.66658]
[1777651684850,40.53,78518.85,0.0,-0.98684,1e-05,2.65979]
[1777651686862,40.53,78515.78,0.0,-0.98688,1e-05,2.65393]
[1777651688876,40.53,78526.06,0.0,-0.98677,1e-05,2.67329]
[1777651690637,40.53,78537.82,0.0,-0.98664,1e-05,2.69548]
[1777651695925,40.53,78534.19,0.0,-0.98668,1e-05,2.68802]
[1777651700960,40.53,78535.86,0.0,-0.98667,1e-05,2.69067]
[1777651703981,40.53,78534.09,0.0,-0.98669,1e-05,2.68701]
[1777651704988,40.53,78528.66,0.0,-0.98675,1e-05,2.67659]
[1777651705995,40.53,78527.24,0.0,-0.98676,1e-05,2.67383]
[1777651709018,40.53,78538.51,0.0,-0.98665,1e-05,2.69503]
[1777651710778,40.53,78541.54,0.0,-0.98661,1e-05,2.7006]
[1777651717074,40.52,78540.28,0.0,-0.98664,1e-05,2.69598]
[1777651722114,40.52,78530.29,0.0,-0.98675,1e-05,2.6764]
[1777651723120,40.52,78528.67,0.0,-0.98677,1e-05,2.67325]
[1777651724126,40.52,78522.37,0.0,-0.98683,1e-05,2.66125]
[1777651725133,40.52,78519.45,0.0,-0.98687,1e-05,2.65568]
[1777651729161,40.52,78516.0,0.0,-0.9869,1e-05,2.649]
[1777651732191,40.52,78508.46,0.0,-0.98698,1e-05,2.63475]
[1777651734203,40.52,78504.12,0.0,-0.98703,1e-05,2.62661]
[1777651736218,40.52,78502.38,0.0,-0.98705,1e-05,2.62338]
[1777651741254,40.52,78502.87,0.0,-0.98704,1e-05,2.6244]
[1777651743268,40.52,78508.11,0.0,-0.98699,1e-05,2.63425]
[1777651745284,40.52,78502.98,0.0,-0.98704,1e-05,2.62469]
[1777651749309,40.52,78505.73,0.0,-0.98701,1e-05,2.63]
[1777651750315,40.52,78512.29,0.0,-0.98694,1e-05,2.64233]
[1777651751323,40.52,78512.74,0.0,-0.98694,1e-05,2.64318]
[1777651756358,40.52,78514.89,0.0,-0.98691,1e-05,2.64722]
[1777651761397,40.52,78520.69,0.0,-0.98685,1e-05,2.65809]
[1777651763410,40.52,78524.0,0.0,-0.98682,1e-05,2.66427]
[1777651767438,40.52,78520.38,0.0,-0.98686,1e-05,2.65732]
[1777651772476,40.52,78519.28,0.0,-0.98688,1e-05,2.65365]
[1777651777524,40.52,78522.04,0.0,-0.98685,1e-05,2.65887]
[1777651778518,40.52,78525.81,0.0,-0.98681,1e-05,2.66597]
[1777651780532,40.52,78525.57,0.0,-0.98681,1e-05,2.66544]
[1777651785567,40.52,78523.12,0.0,-0.98684,1e-05,2.66065]
[1777651787584,40.52,78502.04,0.0,-0.98706,1e-05,2.62105]
[1777651788592,40.52,78486.93,0.0,-0.98722,1e-05,2.59297]
[1777651789597,40.52,78482.68,0.0,-0.98726,1e-05,2.58519]
[1777651790605,40.52,78485.46,0.0,-0.98723,1e-05,2.59043]
[1777651795639,40.52,78485.19,0.0,-0.98723,1e-05,2.59039]
[1777651800675,40.52,78484.99,0.0,-0.98723,1e-05,2.59051]
[1777651802689,40.52,78478.37,0.0,-0.9873,1e-05,2.57849]
[1777651803697,40.53,78472.42,0.0,-0.98736,1e-05,2.56764]
[1777651804702,40.53,78477.81,0.0,-0.9873,1e-05,2.57768]
[1777651805711,40.53,78479.15,0.0,-0.98729,1e-05,2.58029]
[1777651807733,40.53,78484.37,0.0,-0.98723,1e-05,2.59029]
[1777651811757,40.53,78476.2,0.0,-0.98731,1e-05,2.57553]
[1777651812765,40.53,78482.06,0.0,-0.98725,1e-05,2.58645]
[1777651813772,40.53,78489.91,0.0,-0.98717,1e-05,2.60111]
[1777651814778,40.53,78488.67,0.0,-0.98718,1e-05,2.59901]
[1777651819814,40.53,78497.06,0.0,-0.98709,1e-05,2.61507]
[1777651820822,40.53,78497.06,0.0,-0.98709,1e-05,2.61513]
[1777651825857,40.53,78503.57,0.0,-0.98702,1e-05,2.62755]
[1777651830894,40.53,78496.17,0.0,-0.9871,1e-05,2.61394]
[1777651831898,40.53,78493.39,0.0,-0.98713,1e-05,2.60733]
[1777651832910,40.53,78481.44,0.0,-0.98726,1e-05,2.58526]
[1777651833913,40.53,78477.23,0.0,-0.9873,1e-05,2.57761]
[1777651835928,40.53,78476.46,0.0,-0.98731,1e-05,2.57646]
[1777651840965,40.54,78476.34,0.0,-0.9873,1e-05,2.57691]
[1777651842980,40.54,78466.59,0.0,-0.9874,1e-05,2.55928]
[1777651843987,40.54,78472.84,0.0,-0.98734,1e-05,2.57092]
[1777651844993,40.54,78473.87,0.0,-0.98733,1e-05,2.57296]
[1777651848018,40.54,78468.21,0.0,-0.98738,1e-05,2.56302]
[1777651853053,40.54,78463.65,0.0,-0.98742,1e-05,2.55545]
[1777651855069,40.54,78461.91,0.0,-0.98744,1e-05,2.5526]
[1777651860103,40.55,78459.64,0.0,-0.98746,1e-05,2.5493]
[1777651865139,40.55,78465.78,0.0,-0.98739,1e-05,2.56138]
[1777651866145,40.55,78473.55,0.0,-0.98731,1e-05,2.5758]
[1777651867152,40.55,78478.7,0.0,-0.98726,1e-05,2.58541]
[1777651868161,40.55,78477.37,0.0,-0.98727,1e-05,2.58306]
[1777651869168,40.55,78482.64,0.0,-0.98721,1e-05,2.59291]
[1777651871915,40.55,78485.3,0.0,-0.98719,1e-05,2.59811]
[1777651877223,40.55,78481.37,0.0,-0.98722,1e-05,2.59131]
[1777651882257,40.55,78482.15,0.0,-0.98721,1e-05,2.5933]
[1777651887291,40.56,78482.88,0.0,-0.9872,1e-05,2.59517]
[1777651892327,40.56,78487.72,0.0,-0.98716,1e-05,2.60315]
[1777651897362,40.56,78487.01,0.0,-0.98716,1e-05,2.60228]
[1777651901392,40.56,78485.35,0.0,-0.98718,1e-05,2.5996]
[1777651906427,40.56,78485.03,0.0,-0.98718,1e-05,2.59955]
[1777651911461,40.56,78480.3,0.0,-0.98722,1e-05,2.59134]
[1777651914485,40.56,78476.81,0.0,-0.98726,1e-05,2.58528]
[1777651919520,40.57,78469.61,0.0,-0.98733,1e-05,2.57268]
[1777651920526,40.57,78464.25,0.0,-0.98738,1e-05,2.56299]
[1777651921532,40.57,78460.48,0.0,-0.98742,1e-05,2.55625]
[1777651923545,40.57,78460.96,0.0,-0.98741,1e-05,2.55748]
[1777651928580,40.57,78459.9,0.0,-0.98742,1e-05,2.5564]
[1777651933620,40.57,78461.8,0.0,-0.98739,1e-05,2.56071]
[1777651938653,40.58,78466.42,0.0,-0.98734,1e-05,2.56996]
[1777651941674,40.58,78466.58,0.0,-0.98734,1e-05,2.57067]
[1777651946709,40.58,78463.34,0.0,-0.98737,1e-05,2.56542]
[1777651947716,40.58,78456.63,0.0,-0.98743,1e-05,2.55328]
[1777651948723,40.58,78456.42,0.0,-0.98744,1e-05,2.55306]
[1777651953757,40.58,78462.22,0.0,-0.98738,1e-05,2.56297]
[1777651957785,40.58,78456.45,0.0,-0.98743,1e-05,2.55302]
[1777651961828,40.59,78446.72,0.0,-0.98753,1e-05,2.53594]
[1777651962822,40.59,78446.92,0.0,-0.98753,1e-05,2.5365]
[1777651967855,40.59,78441.57,0.0,-0.98757,1e-05,2.52772]
[1777651969870,40.59,78442.41,0.0,-0.98756,1e-05,2.52963]
[1777651973903,40.59,78449.56,0.0,-0.98749,1e-05,2.54358]
[1777651978933,40.6,78449.36,0.0,-0.98748,1e-05,2.54406]
[1777651981954,40.6,78443.7,0.0,-0.98754,1e-05,2.53428]
[1777651986989,40.6,78442.94,0.0,-0.98754,1e-05,2.5338]
[1777651992025,40.6,78440.42,0.0,-0.98756,1e-05,2.53011]
[1777651996052,40.61,78433.59,0.0,-0.98763,1e-05,2.51844]
[1777651997059,40.61,78430.42,0.0,-0.98766,1e-05,2.51291]
[1777651998067,40.61,78416.14,0.0,-0.9878,1e-05,2.48747]
[1777651999072,40.61,78414.33,0.0,-0.98781,1e-05,2.48448]
[1777652000081,40.61,78414.33,0.0,-0.98781,1e-05,2.48474]
[1777652003101,40.61,78406.85,0.0,-0.98788,1e-05,2.47218]
[1777652004108,40.61,78399.04,0.0,-0.98796,1e-05,2.45859]
[1777652005114,40.61,78396.66,0.0,-0.98798,1e-05,2.45468]
[1777652007129,40.62,78390.49,0.0,-0.98804,1e-05,2.4444]
[1777652009142,40.62,78383.86,0.0,-0.9881,1e-05,2.43338]
[1777652012167,40.62,78378.42,0.0,-0.98815,1e-05,2.42344]
[1777652015186,40.62,78377.49,0.0,-0.98815,1e-05,2.42289]
[1777652018209,40.63,78372.76,0.0,-0.98819,1e-05,2.41573]
[1777652021227,40.63,78375.39,0.0,-0.98816,1e-05,2.42148]
[1777652023241,40.63,78376.69,0.0,-0.98815,1e-05,2.42449]
[1777652028275,40.64,78377.99,0.0,-0.98812,1e-05,2.42859]
[1777652030289,40.64,78373.43,0.0,-0.98816,1e-05,2.42134]
[1777652035325,40.65,78375.8,0.0,-0.98813,1e-05,2.42697]
[1777652039353,40.65,78369.87,0.0,-0.98818,1e-05,2.41807]
[1777652044388,40.66,78373.84,0.0,-0.98813,1e-05,2.42692]
[1777652049422,40.66,78375.97,0.0,-0.9881,1e-05,2.43249]
[1777652054457,40.67,78374.45,0.0,-0.9881,1e-05,2.43165]
[1777652056472,40.67,78377.82,0.0,-0.98807,1e-05,2.43829]
[1777652061507,40.68,78378.39,0.0,-0.98805,1e-05,2.44107]
[1777652066542,40.68,78383.22,0.0,-0.988,1e-05,2.45129]
[1777652071576,40.69,78389.02,0.0,-0.98794,1e-05,2.46174]
[1777652076611,40.69,78390.16,0.0,-0.98792,1e-05,2.46532]
[1777652081646,40.7,78390.28,0.0,-0.98791,1e-05,2.46708]
[1777652086682,40.7,78385.68,0.0,-0.98794,1e-05,2.46044]
[1777652087689,40.7,78380.64,0.0,-0.98799,1e-05,2.45184]
[1777652088696,40.7,78381.58,0.0,-0.98798,1e-05,2.45383]
[1777652093730,40.71,78375.25,0.0,-0.98803,1e-05,2.4443]
[1777652098766,40.72,78367.7,0.0,-0.9881,1e-05,2.4327]
[1777652099774,40.72,78365.54,0.0,-0.98812,1e-05,2.42927]
[1777652101788,40.72,78356.1,0.0,-0.9882,1e-05,2.41352]
[1777652102796,40.72,78352.84,0.0,-0.98823,1e-05,2.40823]
[1777652106822,40.73,78350.49,0.0,-0.98825,1e-05,2.40574]
[1777652109843,40.73,78344.94,0.0,-0.98829,1e-05,2.39733]
[1777652110850,40.73,78343.99,0.0,-0.9883,1e-05,2.3961]
[1777652112864,40.73,78331.78,0.0,-0.98841,1e-05,2.37588]
[1777652113876,40.73,78332.08,0.0,-0.9884,1e-05,2.37685]
[1777652118911,40.74,78337.23,0.0,-0.98834,1e-05,2.38799]
[1777652119912,40.74,78337.4,0.0,-0.98834,1e-05,2.38872]
[1777652122934,40.75,78344.4,0.0,-0.98826,1e-05,2.40251]
[1777652127968,40.76,78342.42,0.0,-0.98827,1e-05,2.40114]
[1777652129983,40.76,78349.29,0.0,-0.9882,1e-05,2.41387]
[1777652131997,40.76,78357.17,0.0,-0.98813,1e-05,2.42693]
[1777652133006,40.76,78364.03,0.0,-0.98806,1e-05,2.43929]
[1777652136029,40.77,78368.17,0.0,-0.98801,1e-05,2.44756]
[1777652141061,40.77,78367.98,0.0,-0.988,1e-05,2.44884]
[1777652146096,40.78,78368.92,0.0,-0.98799,1e-05,2.4521]
[1777652149116,40.78,78375.12,0.0,-0.98792,1e-05,2.464]
[1777652151130,40.78,78376.19,0.0,-0.98791,1e-05,2.46649]
[1777652154156,40.78,78369.12,0.0,-0.98797,1e-05,2.45488]
[1777652155160,40.78,78365.97,0.0,-0.988,1e-05,2.44964]
[1777652160196,40.79,78358.11,0.0,-0.98807,1e-05,2.43742]
[1777652165231,40.79,78361.32,0.0,-0.98803,1e-05,2.44467]
[1777652170266,40.8,78361.0,0.0,-0.98802,1e-05,2.44566]
[1777652175313,40.8,78359.98,0.0,-0.98802,1e-05,2.4454]
[1777652176315,40.81,78352.45,0.0,-0.98809,1e-05,2.4325]
[1777652177330,40.81,78352.49,0.0,-0.98809,1e-05,2.43322]
[1777652179336,40.81,78356.83,0.0,-0.98804,1e-05,2.44144]
[1777652184371,40.81,78353.31,0.0,-0.98807,1e-05,2.4368]
[1777652189407,40.82,78353.49,0.0,-0.98806,1e-05,2.43859]
[1777652192427,40.82,78340.24,0.0,-0.98819,1e-05,2.41496]
[1777652193434,40.82,78334.32,0.0,-0.98824,1e-05,2.40503]
[1777652195449,40.83,78321.87,0.0,-0.98836,1e-05,2.38427]
[1777652197461,40.83,78316.01,0.0,-0.98841,1e-05,2.37501]
[1777652202498,40.83,78316.46,0.0,-0.98839,1e-05,2.37779]
[1777652207531,40.84,78321.63,0.0,-0.98833,1e-05,2.38866]
[1777652212566,40.85,78327.47,0.0,-0.98827,1e-05,2.40066]
[1777652217603,40.85,78333.03,0.0,-0.9882,1e-05,2.41213]
[1777652219346,40.86,78339.9,0.0,-0.98813,1e-05,2.42477]
[1777652224652,40.86,78341.68,0.0,-0.98811,1e-05,2.42958]
[1777652225660,40.86,78352.14,0.0,-0.988,1e-05,2.4482]
[1777652227678,40.86,78346.84,0.0,-0.98805,1e-05,2.43955]
[1777652232709,40.87,78349.04,0.0,-0.98802,1e-05,2.44504]
[1777652237745,40.87,78349.98,0.0,-0.988,1e-05,2.44831]
[1777652241773,40.88,78346.14,0.0,-0.98803,1e-05,2.44288]
[1777652246808,40.88,78344.25,0.0,-0.98804,1e-05,2.44127]
[1777652251843,40.89,78350.32,0.0,-0.98798,1e-05,2.45215]
[1777652256877,40.9,78354.24,0.0,-0.98793,1e-05,2.46065]
[1777652261912,40.9,78353.3,0.0,-0.98793,1e-05,2.46024]
[1777652266950,40.91,78356.02,0.0,-0.9879,1e-05,2.46686]
[1777652269971,40.91,78346.17,0.0,-0.98799,1e-05,2.45042]
[1777652274001,40.91,78332.3,0.0,-0.98812,1e-05,2.42747]
[1777652278029,40.92,78351.85,0.0,-0.98792,1e-05,2.46309]
[1777652283067,40.92,78348.46,0.0,-0.98794,1e-05,2.45861]
[1777652288098,40.93,78347.64,0.0,-0.98794,1e-05,2.45869]
[1777652293133,40.93,78344.89,0.0,-0.98796,1e-05,2.45538]
[1777652298171,40.94,78345.2,0.0,-0.98795,1e-05,2.45747]
[1777652303207,40.94,78346.38,0.0,-0.98793,1e-05,2.46107]
[1777652305221,40.94,78329.51,0.0,-0.98809,1e-05,2.43214]
[1777652306231,40.94,78323.04,0.0,-0.98815,1e-05,2.42123]
[1777652307239,40.95,78322.36,0.0,-0.98815,1e-05,2.42041]
[1777652312268,40.95,78321.35,0.0,-0.98816,1e-05,2.41867]
[1777652317308,40.96,78322.24,0.0,-0.98814,1e-05,2.42235]
[1777652323347,40.96,78323.98,0.0,-0.98812,1e-05,2.42709]
[1777652327379,40.97,78318.71,0.0,-0.98816,1e-05,2.41927]
[1777652332409,40.97,78313.82,0.0,-0.9882,1e-05,2.41248]
[1777652337445,40.98,78301.57,0.0,-0.9883,1e-05,2.39336]
[1777652338452,40.98,78297.62,0.0,-0.98834,1e-05,2.38694]
[1777652340467,40.98,78301.63,0.0,-0.9883,1e-05,2.39421]
[1777652341477,40.98,78308.17,0.0,-0.98823,1e-05,2.40624]
[1777652342483,40.99,78303.18,0.0,-0.98828,1e-05,2.39798]
[1777652343495,40.99,78299.31,0.0,-0.98831,1e-05,2.39206]
[1777652344497,40.99,78293.43,0.0,-0.98836,1e-05,2.38196]
[1777652345505,40.99,78294.06,0.0,-0.98835,1e-05,2.38382]
[1777652348525,40.99,78302.36,0.0,-0.98827,1e-05,2.39884]
[1777652349533,40.99,78307.41,0.0,-0.98822,1e-05,2.40826]
[1777652350539,41.0,78312.2,0.0,-0.98817,1e-05,2.41688]
[1777652355575,41.0,78310.72,0.0,-0.98818,1e-05,2.41597]
[1777652360608,41.01,78308.88,0.0,-0.98819,1e-05,2.41407]
[1777652365643,41.01,78307.26,0.0,-0.98819,1e-05,2.41321]
[1777652370678,41.02,78312.06,0.0,-0.98814,1e-05,2.42311]
[1777652372693,41.02,78306.16,0.0,-0.9882,1e-05,2.41208]
[1777652378736,41.02,78308.53,0.0,-0.98816,1e-05,2.41775]
[1777652383770,41.03,78303.96,0.0,-0.9882,1e-05,2.41142]
[1777652388805,41.03,78295.1,0.0,-0.98827,1e-05,2.39777]
[1777652390546,41.04,78292.42,0.0,-0.9883,1e-05,2.39387]
[1777652392833,41.04,78290.36,0.0,-0.98831,1e-05,2.39106]
[1777652397868,41.05,78290.29,0.0,-0.9883,1e-05,2.39279]
[1777652399882,41.05,78300.73,0.0,-0.9882,1e-05,2.41187]
[1777652402903,41.05,78309.48,0.0,-0.98811,1e-05,2.42804]
[1777652405923,41.06,78316.82,0.0,-0.98803,1e-05,2.44174]
[1777652407938,41.06,78309.03,0.0,-0.9881,1e-05,2.42879]
[1777652410958,41.06,78301.4,0.0,-0.98817,1e-05,2.41652]
[1777652411965,41.06,78294.94,0.0,-0.98823,1e-05,2.40571]
[1777652417001,41.07,78289.33,0.0,-0.98828,1e-05,2.39749]
[1777652418010,41.07,78281.85,0.0,-0.98834,1e-05,2.3854]
[1777652419015,41.07,78276.78,0.0,-0.98839,1e-05,2.37712]
[1777652423043,41.08,78271.35,0.0,-0.98843,1e-05,2.36947]
[1777652424051,41.08,78261.44,0.0,-0.98852,1e-05,2.35307]
[1777652429084,41.08,78259.49,0.0,-0.98853,1e-05,2.35148]
[1777652431099,41.09,78264.94,0.0,-0.98848,1e-05,2.36057]
[1777652433120,41.09,78271.67,0.0,-0.98841,1e-05,2.3728]
[1777652436136,41.09,78265.25,0.0,-0.98847,1e-05,2.36265]
[1777652437142,41.09,78261.66,0.0,-0.9885,1e-05,2.35695]
[1777652442182,41.1,78268.98,0.0,-0.98841,1e-05,2.37181]
[1777652445241,41.1,78276.56,0.0,-0.98834,1e-05,2.3855]
[1777652446226,41.11,78279.71,0.0,-0.98831,1e-05,2.39161]
[1777652447233,41.11,78286.73,0.0,-0.98824,1e-05,2.40367]
[1777652448241,41.11,78288.94,0.0,-0.98821,1e-05,2.40813]
[1777652452269,41.11,78295.61,0.0,-0.98814,1e-05,2.42093]
[1777652454282,41.11,78300.37,0.0,-0.98809,1e-05,2.42979]
[1777652459317,41.12,78302.67,0.0,-0.98806,1e-05,2.43493]
[1777652464356,41.12,78301.63,0.0,-0.98807,1e-05,2.43481]
[1777652466369,41.13,78298.21,0.0,-0.98809,1e-05,2.42946]
[1777652471405,41.13,78297.91,0.0,-0.98809,1e-05,2.43015]
[1777652476441,41.13,78299.47,0.0,-0.98807,1e-05,2.43438]
[1777652481477,41.14,78300.38,0.0,-0.98805,1e-05,2.4375]
[1777652484498,41.14,78305.99,0.0,-0.98799,1e-05,2.4482]
[1777652486511,41.14,78313.49,0.0,-0.98791,1e-05,2.4622]
[1777652488526,41.15,78318.64,0.0,-0.98786,1e-05,2.47151]
[1777652490540,41.15,78325.11,0.0,-0.98779,1e-05,2.48341]
[1777652492559,41.15,78324.48,0.0,-0.9878,1e-05,2.48152]
[1777652497590,41.15,78327.54,0.0,-0.98777,1e-05,2.48783]
[1777652500610,41.15,78321.88,0.0,-0.98782,1e-05,2.47848]
[1777652505645,41.16,78324.98,0.0,-0.98778,1e-05,2.48527]
[1777652509673,41.16,78333.54,0.0,-0.98769,1e-05,2.50126]
[1777652510679,41.16,78340.35,0.0,-0.98762,1e-05,2.51356]
[1777652511687,41.16,78345.06,0.0,-0.98758,1e-05,2.52213]
[1777652514709,41.16,78338.25,0.0,-0.98764,1e-05,2.51045]
[1777652515714,41.16,78340.61,0.0,-0.98762,1e-05,2.51484]
[1777652521467,41.17,78345.65,0.0,-0.98756,1e-05,2.52471]
[1777652526793,41.17,78349.33,0.0,-0.98752,1e-05,2.53231]
[1777652531829,41.17,78352.89,0.0,-0.98748,1e-05,2.53951]
[1777652536864,41.18,78353.95,0.0,-0.98746,1e-05,2.54221]
[1777652541898,41.18,78355.64,0.0,-0.98744,1e-05,2.54602]
[1777652546933,41.18,78356.35,0.0,-0.98743,1e-05,2.54806]
[1777652551970,41.18,78358.02,0.0,-0.98742,1e-05,2.55034]
[1777652557004,41.19,78362.57,0.0,-0.98737,1e-05,2.55926]
[1777652560032,41.19,78368.52,0.0,-0.9873,1e-05,2.5704]
[1777652561749,41.19,78384.14,0.0,-0.98714,1e-05,2.59903]
[1777652563046,41.19,78387.28,0.0,-0.98711,1e-05,2.60483]
[1777652567075,41.19,78396.54,0.0,-0.98701,1e-05,2.62203]
[1777652568081,41.19,78396.52,0.0,-0.98701,1e-05,2.62201]
[1777652573116,41.19,78396.87,0.0,-0.98701,1e-05,2.62271]
[1777652578152,41.19,78399.46,0.0,-0.98698,1e-05,2.62745]
[1777652580168,41.19,78410.7,0.0,-0.98687,1e-05,2.6482]
[1777652581174,41.19,78414.19,0.0,-0.98683,1e-05,2.65463]
[1777652582182,41.19,78427.15,0.0,-0.9867,1e-05,2.67875]
[1777652583189,41.19,78437.31,0.0,-0.98659,1e-05,2.69773]
[1777652584193,41.19,78434.86,0.0,-0.98661,1e-05,2.69298]
[1777652589229,41.18,78432.81,0.0,-0.98664,1e-05,2.68847]
[1777652594263,41.18,78431.17,0.0,-0.98666,1e-05,2.68469]
[1777652596277,41.18,78411.05,0.0,-0.98688,1e-05,2.64679]
[1777652599299,41.18,78417.66,0.0,-0.98681,1e-05,2.6589]
[1777652604334,41.18,78421.67,0.0,-0.98677,1e-05,2.66587]
[1777652608362,41.18,78413.85,0.0,-0.98685,1e-05,2.65089]
[1777652609372,41.18,78407.43,0.0,-0.98692,1e-05,2.63891]
[1777652610376,41.18,78407.43,0.0,-0.98692,1e-05,2.63885]
[1777652612390,41.18,78413.17,0.0,-0.98687,1e-05,2.64786]
[1777652613397,41.18,78417.19,0.0,-0.98683,1e-05,2.65526]
[1777652616418,41.18,78422.93,0.0,-0.98677,1e-05,2.6657]
[1777652617424,41.18,78431.67,0.0,-0.98668,1e-05,2.68195]
[1777652618432,41.18,78435.56,0.0,-0.98664,1e-05,2.68912]
[1777652620446,41.17,78436.91,0.0,-0.98662,1e-05,2.69136]
[1777652624483,41.17,78391.93,0.0,-0.9871,1e-05,2.60737]
[1777652625490,41.17,78319.26,0.0,-0.98783,1e-05,2.47679]
[1777652626500,41.17,78310.9,0.0,-0.98791,1e-05,2.4621]
[1777652627509,41.17,78335.19,0.0,-0.98767,1e-05,2.50536]
[1777652628512,41.17,78352.81,0.0,-0.98749,1e-05,2.53693]
[1777652631549,41.18,78296.64,0.0,-0.98804,1e-05,2.43791]
[1777652633558,41.18,78274.0,0.0,-0.98826,1e-05,2.39954]
[1777652636581,41.18,78267.89,0.0,-0.98831,1e-05,2.39011]
[1777652637586,41.18,78260.58,0.0,-0.98837,1e-05,2.378]
[1777652638593,41.18,78254.03,0.0,-0.98844,1e-05,2.36685]
[1777652639601,41.19,78253.97,0.0,-0.98843,1e-05,2.36754]
[1777652642630,41.19,78242.53,0.0,-0.98853,1e-05,2.34897]
[1777652643638,41.19,78242.64,0.0,-0.98853,1e-05,2.35001]
[1777652644641,41.19,78237.23,0.0,-0.98858,1e-05,2.34089]
[1777652645650,41.19,78231.08,0.0,-0.98863,1e-05,2.33099]
[1777652646662,41.19,78229.85,0.0,-0.98864,1e-05,2.32938]
[1777652650689,41.2,78238.36,0.0,-0.98855,1e-05,2.34551]
[1777652652699,41.2,78245.21,0.0,-0.98848,1e-05,2.35837]
[1777652653703,41.21,78260.91,0.0,-0.98833,1e-05,2.38548]
[1777652654717,41.21,78258.88,0.0,-0.98835,1e-05,2.38238]
[1777652658743,41.21,78266.12,0.0,-0.98827,1e-05,2.39625]
[1777652660763,41.21,78285.67,0.0,-0.98808,1e-05,2.43064]
[1777652662768,41.21,78273.27,0.0,-0.9882,1e-05,2.40948]
[1777652663776,41.22,78260.19,0.0,-0.98832,1e-05,2.38734]
[1777652664782,41.22,78257.79,0.0,-0.98834,1e-05,2.38356]
[1777652665793,41.22,78256.91,0.0,-0.98835,1e-05,2.38242]
[1777652668810,41.22,78258.19,0.0,-0.98833,1e-05,2.38608]
[1777652669818,41.22,78252.25,0.0,-0.98838,1e-05,2.37633]
[1777652670827,41.23,78250.71,0.0,-0.9884,1e-05,2.37409]
[1777652675859,41.23,78252.52,0.0,-0.98837,1e-05,2.37767]
[1777652678881,41.24,78268.98,0.0,-0.98821,1e-05,2.40697]
[1777652679890,41.24,78275.55,0.0,-0.98815,1e-05,2.41829]
[1777652680920,41.24,78276.11,0.0,-0.98814,1e-05,2.41989]
[1777652684926,41.24,78286.36,0.0,-0.98803,1e-05,2.43884]
[1777652685933,41.24,78284.87,0.0,-0.98805,1e-05,2.43652]
[1777652689961,41.25,78278.2,0.0,-0.98811,1e-05,2.42605]
[1777652690970,41.25,78276.57,0.0,-0.98812,1e-05,2.42352]
[1777652696003,41.25,78271.71,0.0,-0.98816,1e-05,2.41657]
[1777652698018,41.25,78257.85,0.0,-0.98829,1e-05,2.39336]
[1777652699028,41.25,78249.28,0.0,-0.98837,1e-05,2.37907]
[1777652700033,41.26,78243.7,0.0,-0.98842,1e-05,2.36994]
[1777652701039,41.26,78236.26,0.0,-0.98848,1e-05,2.35771]
[1777652702797,41.26,78224.65,0.0,-0.98859,1e-05,2.33853]
[1777652703054,41.26,78224.65,0.0,-0.98859,1e-05,2.33895]
[1777652705067,41.26,78217.9,0.0,-0.98864,1e-05,2.32847]
[1777652707083,41.27,78207.36,0.0,-0.98874,1e-05,2.31176]
[1777652708110,41.27,78202.99,0.0,-0.98877,1e-05,2.30496]
[1777652710104,41.27,78179.38,0.0,-0.98898,1e-05,2.26695]
[1777652711112,41.27,78172.8,0.0,-0.98904,1e-05,2.25673]
[1777652712880,41.27,78163.76,0.0,-0.98912,1e-05,2.24256]
[1777652714132,41.28,78165.08,0.0,-0.9891,1e-05,2.24583]
[1777652716149,41.28,78168.3,0.0,-0.98906,1e-05,2.2522]
[1777652719167,41.29,78174.29,0.0,-0.989,1e-05,2.2642]
[1777652720175,41.29,78180.42,0.0,-0.98894,1e-05,2.27425]
[1777652721182,41.29,78179.13,0.0,-0.98895,1e-05,2.27266]
[1777652722952,41.29,78179.04,0.0,-0.98895,1e-05,2.27358]
[1777652725211,41.3,78181.38,0.0,-0.98892,1e-05,2.27848]
[1777652727228,41.3,78174.25,0.0,-0.98898,1e-05,2.26783]
[1777652728234,41.3,78161.92,0.0,-0.98908,1e-05,2.24825]
[1777652729240,41.31,78157.24,0.0,-0.98912,1e-05,2.24179]
[1777652733022,41.31,78141.87,0.0,-0.98925,1e-05,2.21738]
[1777652734282,41.32,78138.89,0.0,-0.98927,1e-05,2.2132]
[1777652736292,41.32,78147.95,0.0,-0.98919,1e-05,2.22901]
[1777652737299,41.32,78160.17,0.0,-0.98907,1e-05,2.24996]
[1777652739313,41.33,78168.88,0.0,-0.98899,1e-05,2.26524]
[1777652740319,41.33,78177.2,0.0,-0.98891,1e-05,2.27887]
[1777652741326,41.33,78181.97,0.0,-0.98887,1e-05,2.28723]
[1777652742334,41.33,78174.37,0.0,-0.98893,1e-05,2.27524]
[1777652743343,41.33,78174.27,0.0,-0.98893,1e-05,2.27559]
[1777652744348,41.33,78179.96,0.0,-0.98888,1e-05,2.28546]
[1777652745357,41.34,78175.18,0.0,-0.98892,1e-05,2.27811]
[1777652746362,41.34,78172.85,0.0,-0.98894,1e-05,2.2748]
[1777652748376,41.34,78196.66,0.0,-0.98871,1e-05,2.31518]
[1777652749384,41.34,78203.13,0.0,-0.98865,1e-05,2.32642]
[1777652750389,41.34,78203.62,0.0,-0.98865,1e-05,2.32768]
[1777652751398,41.35,78210.98,0.0,-0.98858,1e-05,2.34044]
[1777652752403,41.35,78212.7,0.0,-0.98856,1e-05,2.34374]
[1777652755426,41.35,78220.38,0.0,-0.98848,1e-05,2.35789]
[1777652756434,41.35,78222.47,0.0,-0.98846,1e-05,2.36181]
[1777652757440,41.35,78216.47,0.0,-0.98851,1e-05,2.35207]
[1777652758448,41.36,78207.45,0.0,-0.98859,1e-05,2.33732]
[1777652759454,41.36,78205.32,0.0,-0.98861,1e-05,2.33418]
[1777652761471,41.36,78200.53,0.0,-0.98865,1e-05,2.32705]
[1777652765498,41.37,78206.31,0.0,-0.98859,1e-05,2.33848]
[1777652768526,41.37,78210.14,0.0,-0.98854,1e-05,2.34658]
[1777652772553,41.38,78215.15,0.0,-0.98849,1e-05,2.35623]
[1777652775571,41.38,78220.16,0.0,-0.98843,1e-05,2.36587]
[1777652776581,41.38,78222.1,0.0,-0.98841,1e-05,2.36953]
[1777652777586,41.38,78226.54,0.0,-0.98837,1e-05,2.37778]
[1777652782620,41.39,78223.05,0.0,-0.98839,1e-05,2.37329]
[1777652787655,41.39,78221.08,0.0,-0.9884,1e-05,2.37174]
[1777652792690,41.4,78219.09,0.0,-0.98842,1e-05,2.36877]
[1777652797725,41.41,78219.72,0.0,-0.9884,1e-05,2.37164]
[1777652802760,41.41,78214.4,0.0,-0.98844,1e-05,2.36443]
[1777652803766,41.41,78219.48,0.0,-0.98839,1e-05,2.37339]
[1777652804774,41.41,78223.84,0.0,-0.98835,1e-05,2.38114]
[1777652805781,41.42,78229.28,0.0,-0.98829,1e-05,2.39073]
[1777652806788,41.42,78225.85,0.0,-0.98832,1e-05,2.38522]
[1777652808807,41.42,78227.11,0.0,-0.98831,1e-05,2.38803]
[1777652811823,41.42,78218.98,0.0,-0.98838,1e-05,2.37559]
[1777652813838,41.42,78207.05,0.0,-0.98849,1e-05,2.35581]
[1777652814845,41.43,78209.13,0.0,-0.98847,1e-05,2.3597]
[1777652819880,41.43,78204.53,0.0,-0.9885,1e-05,2.35385]
[1777652822901,41.44,78202.3,0.0,-0.98851,1e-05,2.35126]
[1777652827934,41.44,78204.63,0.0,-0.98848,1e-05,2.35711]
[1777652832970,41.45,78206.9,0.0,-0.98845,1e-05,2.3628]
[1777652833976,41.45,78216.04,0.0,-0.98836,1e-05,2.37862]
[1777652834984,41.45,78230.21,0.0,-0.98822,1e-05,2.40311]
[1777652835991,41.46,78233.79,0.0,-0.98817,1e-05,2.41262]
[1777652837001,41.47,78233.64,0.0,-0.98816,1e-05,2.41526]
[1777652839013,41.49,78226.24,0.0,-0.9882,1e-05,2.408]
[1777652841029,41.52,78224.11,0.0,-0.98817,1e-05,2.41253]
[1777652843042,41.53,78227.27,0.0,-0.98811,1e-05,2.42345]
[1777652844052,41.54,78234.46,0.0,-0.98803,1e-05,2.43843]
[1777652846062,41.56,78235.21,0.0,-0.98799,1e-05,2.44435]
[1777652850090,41.59,78233.11,0.0,-0.98796,1e-05,2.44961]
[1777652855126,41.62,78233.17,0.0,-0.98791,1e-05,2.45906]
[1777652857139,41.64,78227.83,0.0,-0.98794,1e-05,2.45373]
[1777652859153,41.65,78226.72,0.0,-0.98792,1e-05,2.45591]
[1777652861168,41.66,78229.81,0.0,-0.98788,1e-05,2.46343]
[1777652863181,41.66,78238.09,0.0,-0.9878,1e-05,2.4782]
[1777652864188,41.66,78240.42,0.0,-0.98778,1e-05,2.48242]
[1777652869224,41.66,78244.48,0.0,-0.98773,1e-05,2.49014]
[1777652870234,41.66,78250.26,0.0,-0.98767,1e-05,2.50057]
[1777652871238,41.66,78250.88,0.0,-0.98767,1e-05,2.50192]
[1777652875267,41.66,78250.06,0.0,-0.98767,1e-05,2.50082]
[1777652877280,41.66,78251.24,0.0,-0.98766,1e-05,2.50314]
[1777652882353,41.67,78249.93,0.0,-0.98767,1e-05,2.50143]
[1777652883330,41.67,78243.8,0.0,-0.98772,1e-05,2.49212]
[1777652889115,41.68,78253.03,0.0,-0.98761,1e-05,2.51194]
[1777652894405,41.69,78255.63,0.0,-0.98757,1e-05,2.5189]
[1777652896422,41.69,78259.77,0.0,-0.98753,1e-05,2.52696]
[1777652899184,41.7,78268.48,0.0,-0.98743,1e-05,2.54374]
[1777652901461,41.7,78273.78,0.0,-0.98737,1e-05,2.55442]
[1777652902462,41.7,78279.41,0.0,-0.98731,1e-05,2.56508]
[1777652904478,41.71,78295.22,0.0,-0.98715,1e-05,2.59464]
[1777652905482,41.71,78303.83,0.0,-0.98705,1e-05,2.61074]
[1777652906490,41.71,78309.86,0.0,-0.98699,1e-05,2.62161]
[1777652911524,41.71,78311.05,0.0,-0.98698,1e-05,2.62412]
[1777652916558,41.71,78312.33,0.0,-0.98697,1e-05,2.62595]
[1777652921593,41.71,78310.9,0.0,-0.98698,1e-05,2.62289]
[1777652924615,41.71,78304.54,0.0,-0.98705,1e-05,2.61109]
[1777652929652,41.71,78303.78,0.0,-0.98706,1e-05,2.60931]
[1777652934685,41.71,78301.63,0.0,-0.98709,1e-05,2.605]
[1777652937706,41.71,78310.75,0.0,-0.98699,1e-05,2.62128]
[1777652940729,41.7,78324.92,0.0,-0.98685,1e-05,2.64679]
[1777652941734,41.7,78337.51,0.0,-0.98673,1e-05,2.66808]
[1777652946769,41.68,78341.6,0.0,-0.98673,1e-05,2.66823]
[1777652948792,41.67,78351.91,0.0,-0.98662,1e-05,2.68695]
[1777652953829,41.67,78351.79,0.0,-0.98663,1e-05,2.68573]
[1777652954832,41.67,78345.39,0.0,-0.9867,1e-05,2.67369]
[1777652959867,41.67,78340.85,0.0,-0.98675,1e-05,2.66448]
[1777652964900,41.67,78341.09,0.0,-0.98675,1e-05,2.66411]
[1777652968927,41.66,78313.48,0.0,-0.98704,1e-05,2.61301]
[1777652970941,41.66,78306.74,0.0,-0.98711,1e-05,2.60067]
[1777652973964,41.66,78297.18,0.0,-0.98722,1e-05,2.58177]
[1777652974970,41.66,78290.55,0.0,-0.98728,1e-05,2.56984]
[1777652977990,41.66,78281.86,0.0,-0.98737,1e-05,2.5543]
[1777652978998,41.66,78276.08,0.0,-0.98743,1e-05,2.54402]
[1777652981012,41.66,78284.04,0.0,-0.98735,1e-05,2.55824]
[1777652986047,41.66,78282.85,0.0,-0.98736,1e-05,2.55616]
[1777652991082,41.66,78283.63,0.0,-0.98735,1e-05,2.55759]
[1777652993095,41.66,78288.7,0.0,-0.9873,1e-05,2.56667]
[1777652998130,41.66,78288.79,0.0,-0.9873,1e-05,2.56678]
[1777653003169,41.66,78290.27,0.0,-0.98729,1e-05,2.56938]
[1777653008205,41.66,78292.3,0.0,-0.98727,1e-05,2.57296]
[1777653013238,41.66,78294.27,0.0,-0.98725,1e-05,2.57642]
[1777653017268,41.66,78302.42,0.0,-0.98716,1e-05,2.591]
[1777653019280,41.66,78304.59,0.0,-0.98714,1e-05,2.59482]
[1777653024317,41.66,78302.6,0.0,-0.98716,1e-05,2.59097]
[1777653029352,41.66,78305.89,0.0,-0.98713,1e-05,2.59659]
[1777653034387,41.66,78304.77,0.0,-0.98715,1e-05,2.59278]
[1777653040173,41.66,78304.71,0.0,-0.98716,1e-05,2.59246]
[1777653044457,41.66,78291.84,0.0,-0.98729,1e-05,2.569]
[1777653045464,41.66,78285.73,0.0,-0.98735,1e-05,2.55806]
[1777653046470,41.66,78279.9,0.0,-0.98741,1e-05,2.54768]
[1777653050244,41.66,78272.83,0.0,-0.98748,1e-05,2.5352]
[1777653055535,41.66,78263.82,0.0,-0.98756,1e-05,2.51944]
[1777653057555,41.66,78269.8,0.0,-0.9875,1e-05,2.53015]
[1777653058558,41.66,78274.05,0.0,-0.98746,1e-05,2.53773]
[1777653062584,41.66,78264.77,0.0,-0.98755,1e-05,2.52139]
[1777653063591,41.66,78262.57,0.0,-0.98758,1e-05,2.51756]
[1777653065604,41.66,78271.56,0.0,-0.98749,1e-05,2.53359]
[1777653066611,41.66,78278.56,0.0,-0.98742,1e-05,2.54607]
[1777653067619,41.66,78279.13,0.0,-0.98741,1e-05,2.54709]
[1777653070398,41.66,78269.6,0.0,-0.9875,1e-05,2.53021]
[1777653072654,41.66,78267.74,0.0,-0.98752,1e-05,2.527]
[1777653076700,41.66,78256.11,0.0,-0.98764,1e-05,2.50664]
[1777653077694,41.66,78253.69,0.0,-0.98766,1e-05,2.50246]
[1777653081726,41.66,78240.64,0.0,-0.98778,1e-05,2.48053]
[1777653082728,41.67,78229.04,0.0,-0.98789,1e-05,2.46106]
[1777653083734,41.67,78228.22,0.0,-0.98789,1e-05,2.46037]
[1777653086764,41.67,78243.39,0.0,-0.98774,1e-05,2.48725]
[1777653087767,41.67,78226.09,0.0,-0.98791,1e-05,2.45725]
[1777653088774,41.67,78221.63,0.0,-0.98795,1e-05,2.45028]
[1777653089781,41.68,78222.15,0.0,-0.98794,1e-05,2.45194]
[1777653094816,41.68,78221.28,0.0,-0.98794,1e-05,2.45102]
[1777653095829,41.68,78226.47,0.0,-0.98789,1e-05,2.46018]
[1777653096834,41.68,78218.02,0.0,-0.98797,1e-05,2.44574]
[1777653097841,41.68,78207.71,0.0,-0.98807,1e-05,2.42819]
[1777653098846,41.69,78204.45,0.0,-0.9881,1e-05,2.42283]
[1777653103882,41.69,78199.88,0.0,-0.98814,1e-05,2.41616]
[1777653108917,41.69,78199.95,0.0,-0.98813,1e-05,2.41744]
[1777653111944,41.7,78205.36,0.0,-0.98807,1e-05,2.42757]
[1777653114960,41.7,78212.0,0.0,-0.98801,1e-05,2.43957]
[1777653117980,41.7,78225.31,0.0,-0.98788,1e-05,2.46293]
[1777653118987,41.7,78231.86,0.0,-0.98781,1e-05,2.47459]
[1777653119993,41.7,78237.95,0.0,-0.98775,1e-05,2.48532]
[1777653125030,41.7,78237.88,0.0,-0.98775,1e-05,2.48579]
[1777653130066,41.7,78237.96,0.0,-0.98775,1e-05,2.48655]
[1777653132079,41.7,78245.15,0.0,-0.98767,1e-05,2.49937]
[1777653137116,41.71,78245.13,0.0,-0.98767,1e-05,2.4999]
[1777653138121,41.71,78238.06,0.0,-0.98774,1e-05,2.48766]
[1777653143156,41.71,78242.33,0.0,-0.98769,1e-05,2.49582]
[1777653148191,41.71,78241.48,0.0,-0.9877,1e-05,2.49502]
[1777653153226,41.71,78242.38,0.0,-0.98769,1e-05,2.49582]
[1777653158262,41.72,78242.09,0.0,-0.98769,1e-05,2.49603]
[1777653162290,41.72,78251.66,0.0,-0.98759,1e-05,2.51339]
[1777653163298,41.72,78252.93,0.0,-0.98758,1e-05,2.51574]
[1777653168350,41.72,78252.53,0.0,-0.98758,1e-05,2.5156]
[1777653173385,41.72,78246.39,0.0,-0.98764,1e-05,2.50536]
[1777653174393,41.72,78242.8,0.0,-0.98767,1e-05,2.49919]
[1777653177411,41.72,78245.62,0.0,-0.98764,1e-05,2.50457]
[1777653178419,41.72,78248.59,0.0,-0.98761,1e-05,2.50992]
[1777653183454,41.73,78250.74,0.0,-0.98759,1e-05,2.51432]
[1777653188489,41.73,78247.37,0.0,-0.98762,1e-05,2.50901]
[1777653191509,41.73,78229.27,0.0,-0.98779,1e-05,2.47776]
[1777653192516,41.73,78215.39,0.0,-0.98793,1e-05,2.45387]
[1777653193524,41.73,78213.2,0.0,-0.98795,1e-05,2.45032]
[1777653197553,41.73,78218.69,0.0,-0.98789,1e-05,2.46073]
[1777653202586,41.74,78221.83,0.0,-0.98785,1e-05,2.46722]
[1777653207624,41.74,78222.96,0.0,-0.98784,1e-05,2.47015]
[1777653211399,41.74,78216.87,0.0,-0.9879,1e-05,2.45889]
[1777653216687,41.75,78212.0,0.0,-0.98794,1e-05,2.45147]
[1777653217697,41.75,78206.62,0.0,-0.98799,1e-05,2.4424]
[1777653218701,41.75,78199.4,0.0,-0.98806,1e-05,2.43022]
[1777653219708,41.75,78195.86,0.0,-0.98809,1e-05,2.42439]
[1777653222729,41.75,78189.37,0.0,-0.98815,1e-05,2.41406]
[1777653223736,41.75,78190.21,0.0,-0.98814,1e-05,2.41576]
[1777653228770,41.76,78186.39,0.0,-0.98817,1e-05,2.4106]
[1777653233807,41.76,78181.07,0.0,-0.98821,1e-05,2.40287]
[1777653234814,41.76,78180.49,0.0,-0.98821,1e-05,2.40216]
[1777653236827,41.76,78185.57,0.0,-0.98816,1e-05,2.41135]
[1777653241862,41.77,78183.27,0.0,-0.98818,1e-05,2.40874]
[1777653243882,41.77,78164.16,0.0,-0.98835,1e-05,2.37666]
[1777653244900,41.77,78161.12,0.0,-0.98838,1e-05,2.37213]
[1777653245897,41.77,78161.2,0.0,-0.98838,1e-05,2.37259]
[1777653247911,41.77,78155.15,0.0,-0.98843,1e-05,2.3631]
[1777653249925,41.78,78150.64,0.0,-0.98847,1e-05,2.35625]
[1777653252947,41.78,78158.57,0.0,-0.98839,1e-05,2.3706]
[1777653253954,41.78,78184.91,0.0,-0.98814,1e-05,2.41551]
[1777653254961,41.78,78183.31,0.0,-0.98815,1e-05,2.41304]
[1777653256975,41.78,78176.97,0.0,-0.98821,1e-05,2.4028]
[1777653258989,41.79,78176.64,0.0,-0.98821,1e-05,2.40282]
[1777653261004,41.79,78180.0,0.0,-0.98817,1e-05,2.4091]
[1777653264026,41.79,78185.6,0.0,-0.98811,1e-05,2.41946]
[1777653266039,41.79,78193.17,0.0,-0.98804,1e-05,2.43293]
[1777653267048,41.79,78190.24,0.0,-0.98807,1e-05,2.42815]
[1777653272081,41.8,78197.07,0.0,-0.988,1e-05,2.43968]
[1777653277119,41.8,78195.17,0.0,-0.98801,1e-05,2.43758]
[1777653278126,41.8,78205.04,0.0,-0.98792,1e-05,2.4548]
[1777653279136,41.8,78208.09,0.0,-0.98788,1e-05,2.46085]
[1777653280141,41.81,78226.04,0.0,-0.9877,1e-05,2.49283]
[1777653281148,41.81,78235.0,0.0,-0.98762,1e-05,2.50865]
[1777653282154,41.81,78234.2,0.0,-0.98762,1e-05,2.50736]
[1777653286182,41.81,78240.74,0.0,-0.98755,1e-05,2.51988]
[1777653288198,41.81,78242.88,0.0,-0.98753,1e-05,2.52384]
[1777653290210,41.81,78249.0,0.0,-0.98747,1e-05,2.53483]
[1777653291217,41.81,78248.65,0.0,-0.98747,1e-05,2.53429]
[1777653293232,41.81,78259.95,0.0,-0.98736,1e-05,2.5545]
[1777653294241,41.81,78269.41,0.0,-0.98726,1e-05,2.57143]
[1777653295246,41.81,78279.16,0.0,-0.98716,1e-05,2.58894]
[1777653296253,41.81,78283.43,0.0,-0.98712,1e-05,2.59662]
[1777653297260,41.81,78285.06,0.0,-0.98711,1e-05,2.59953]
[1777653301288,41.81,78280.05,0.0,-0.98716,1e-05,2.59032]
[1777653306323,41.81,78280.13,0.0,-0.98716,1e-05,2.59026]
[1777653311359,41.81,78275.21,0.0,-0.98721,1e-05,2.58118]
[1777653316393,41.81,78270.6,0.0,-0.98726,1e-05,2.57269]
[1777653318407,41.81,78264.14,0.0,-0.98732,1e-05,2.56107]
[1777653320421,41.81,78259.22,0.0,-0.98737,1e-05,2.55226]
[1777653321428,41.81,78249.9,0.0,-0.98746,1e-05,2.5357]
[1777653322443,41.81,78246.64,0.0,-0.9875,1e-05,2.52995]
[1777653324450,41.81,78252.32,0.0,-0.98744,1e-05,2.54005]
[1777653326463,41.81,78254.38,0.0,-0.98742,1e-05,2.54372]
[1777653329487,41.81,78245.49,0.0,-0.98751,1e-05,2.528]
[1777653330491,41.81,78246.35,0.0,-0.9875,1e-05,2.52955]
[1777653335526,41.81,78249.67,0.0,-0.98747,1e-05,2.53414]
[1777653338552,41.81,78257.64,0.0,-0.98739,1e-05,2.54845]
[1777653343585,41.81,78251.95,0.0,-0.98745,1e-05,2.5385]
[1777653348616,41.81,78252.37,0.0,-0.98744,1e-05,2.53951]
[1777653353653,41.81,78256.3,0.0,-0.9874,1e-05,2.54678]
[1777653358687,41.81,78254.37,0.0,-0.98742,1e-05,2.54368]
[1777653363722,41.82,78255.01,0.0,-0.98741,1e-05,2.54518]
[1777653364729,41.82,78247.75,0.0,-0.98748,1e-05,2.53239]
[1777653365736,41.82,78245.2,0.0,-0.98751,1e-05,2.52798]
[1777653370772,41.82,78248.03,0.0,-0.98747,1e-05,2.53351]
[1777653374801,41.82,78261.04,0.0,-0.98734,1e-05,2.55703]
[1777653375808,41.82,78261.04,0.0,-0.98734,1e-05,2.55712]
[1777653377839,41.82,78263.3,0.0,-0.98732,1e-05,2.56128]
[1777653382597,41.82,78257.67,0.0,-0.98737,1e-05,2.55155]
[1777653387890,41.82,78258.52,0.0,-0.98736,1e-05,2.55356]
[1777653392666,41.82,78251.54,0.0,-0.98744,1e-05,2.54003]
[1777653393937,41.83,78237.11,0.0,-0.98758,1e-05,2.51533]
[1777653394940,41.83,78232.27,0.0,-0.98762,1e-05,2.50757]
[1777653396696,41.83,78226.78,0.0,-0.98767,1e-05,2.4987]
[1777653398969,41.84,78220.9,0.0,-0.98772,1e-05,2.4901]
[1777653404003,41.84,78220.81,0.0,-0.98771,1e-05,2.49083]
[1777653409039,41.84,78228.33,0.0,-0.98763,1e-05,2.50477]
[1777653411054,41.84,78235.37,0.0,-0.98756,1e-05,2.51739]
[1777653415081,41.84,78237.94,0.0,-0.98754,1e-05,2.52234]
[1777653420118,41.85,78236.86,0.0,-0.98754,1e-05,2.52095]
[1777653425153,41.85,78238.42,0.0,-0.98752,1e-05,2.5242]
[1777653430192,41.85,78238.25,0.0,-0.98752,1e-05,2.52437]
[1777653432204,41.85,78244.87,0.0,-0.98746,1e-05,2.53624]
[1777653435232,41.85,78246.61,0.0,-0.98744,1e-05,2.53952]
[1777653437241,41.85,78251.92,0.0,-0.98739,1e-05,2.54906]
[1777653439255,41.85,78245.74,0.0,-0.98745,1e-05,2.5382]
[1777653444290,41.85,78246.41,0.0,-0.98744,1e-05,2.53967]
[1777653449325,41.85,78249.68,0.0,-0.9874,1e-05,2.54572]
[1777653454362,41.85,78237.13,0.0,-0.98753,1e-05,2.52223]
[1777653455369,41.85,78223.13,0.0,-0.98767,1e-05,2.49773]
[1777653456375,41.85,78223.13,0.0,-0.98767,1e-05,2.49783]
[1777653457382,41.85,78223.36,0.0,-0.98767,1e-05,2.49835]
[1777653461410,41.86,78213.65,0.0,-0.98776,1e-05,2.48188]
[1777653462417,41.86,78202.65,0.0,-0.98787,1e-05,2.46294]
[1777653463424,41.86,78199.99,0.0,-0.98789,1e-05,2.45852]
[1777653468459,41.86,78204.09,0.0,-0.98785,1e-05,2.4665]
[1777653471480,41.86,78209.34,0.0,-0.98779,1e-05,2.47608]
[1777653473495,41.86,78213.13,0.0,-0.98775,1e-05,2.48295]
[1777653477526,41.86,78215.19,0.0,-0.98773,1e-05,2.48705]
[1777653482559,41.87,78213.9,0.0,-0.98774,1e-05,2.4854]
[1777653487593,41.87,78216.85,0.0,-0.98771,1e-05,2.49113]
[1777653491622,41.87,78224.9,0.0,-0.98763,1e-05,2.50561]
[1777653492630,41.87,78226.1,0.0,-0.98761,1e-05,2.50779]
[1777653497664,41.87,78221.83,0.0,-0.98765,1e-05,2.50073]
[1777653502699,41.87,78220.57,0.0,-0.98766,1e-05,2.49896]
[1777653507734,41.87,78224.08,0.0,-0.98763,1e-05,2.50553]
[1777653512769,41.87,78227.57,0.0,-0.9876,1e-05,2.51057]
[1777653517808,41.88,78227.15,0.0,-0.9876,1e-05,2.51022]
[1777653522838,41.88,78228.58,0.0,-0.98758,1e-05,2.51313]
[1777653527876,41.88,78226.89,0.0,-0.9876,1e-05,2.51064]
[1777653532912,41.88,78235.61,0.0,-0.98751,1e-05,2.5264]
[1777653533917,41.88,78238.79,0.0,-0.98748,1e-05,2.53207]
[1777653536937,41.88,78233.71,0.0,-0.98753,1e-05,2.52325]
[1777653538951,41.88,78222.24,0.0,-0.98764,1e-05,2.50324]
[1777653539958,41.88,78220.2,0.0,-0.98766,1e-05,2.49977]
[1777653544992,41.88,78220.2,0.0,-0.98766,1e-05,2.50025]
[1777653549021,41.88,78213.72,0.0,-0.98772,1e-05,2.4893]
[1777653552041,41.89,78224.62,0.0,-0.98761,1e-05,2.50864]
[1777653553049,41.89,78227.34,0.0,-0.98758,1e-05,2.51348]
[1777653558083,41.89,78230.64,0.0,-0.98755,1e-05,2.51958]
[1777653563120,41.89,78230.75,0.0,-0.98754,1e-05,2.52005]
[1777653568154,41.89,78230.87,0.0,-0.98754,1e-05,2.52054]
[1777653571178,41.89,78240.02,0.0,-0.98746,1e-05,2.5354]
[1777653572183,41.89,78252.81,0.0,-0.98733,1e-05,2.55809]
[1777653573189,41.89,78267.11,0.0,-0.98718,1e-05,2.58424]
[1777653574195,41.89,78270.51,0.0,-0.98714,1e-05,2.59089]
[1777653577960,41.89,78273.64,0.0,-0.98711,1e-05,2.59625]
[1777653581245,41.89,78284.59,0.0,-0.987,1e-05,2.61582]
[1777653582254,41.89,78290.55,0.0,-0.98694,1e-05,2.62653]
[1777653583259,41.89,78294.35,0.0,-0.98691,1e-05,2.63332]
[1777653585273,41.89,78295.77,0.0,-0.98689,1e-05,2.63564]
[1777653588294,41.89,78306.22,0.0,-0.98679,1e-05,2.65435]
[1777653589300,41.89,78313.53,0.0,-0.98671,1e-05,2.66761]
[1777653590308,41.89,78318.44,0.0,-0.98666,1e-05,2.67647]
[1777653591315,41.89,78323.64,0.0,-0.98661,1e-05,2.68589]
[1777653592321,41.89,78323.9,0.0,-0.98661,1e-05,2.68615]
[1777653595343,41.88,78328.68,0.0,-0.98656,1e-05,2.69434]
[1777653599372,41.88,78321.97,0.0,-0.98664,1e-05,2.68099]
[1777653604410,41.88,78332.11,0.0,-0.98654,1e-05,2.6987]
[1777653605415,41.88,78334.14,0.0,-0.98652,1e-05,2.70223]
[1777653607429,41.88,78341.05,0.0,-0.98645,1e-05,2.7146]
[1777653610451,41.87,78349.43,0.0,-0.98636,1e-05,2.72947]
[1777653611457,41.87,78351.55,0.0,-0.98634,1e-05,2.73316]
[1777653614484,41.87,78342.81,0.0,-0.98644,1e-05,2.71595]
[1777653616492,41.87,78331.07,0.0,-0.98656,1e-05,2.6942]
[1777653617501,41.87,78327.4,0.0,-0.9866,1e-05,2.68778]
[1777653619528,41.87,78327.3,0.0,-0.98659,1e-05,2.6884]
[1777653622551,41.88,78317.13,0.0,-0.9867,1e-05,2.67022]
[1777653623557,41.88,78316.18,0.0,-0.98671,1e-05,2.6689]
[1777653625573,41.88,78321.9,0.0,-0.98665,1e-05,2.6791]
[1777653630606,41.87,78317.1,0.0,-0.9867,1e-05,2.66934]
[1777653632621,41.87,78314.33,0.0,-0.98674,1e-05,2.6624]
[1777653636648,41.87,78308.36,0.0,-0.98681,1e-05,2.65087]
[1777653640676,41.87,78303.26,0.0,-0.98686,1e-05,2.641]
[1777653642691,41.87,78302.18,0.0,-0.98687,1e-05,2.6388]
[1777653647726,41.87,78303.36,0.0,-0.98687,1e-05,2.64042]
[1777653651754,41.86,78306.02,0.0,-0.98684,1e-05,2.6448]
[1777653656789,41.86,78305.06,0.0,-0.98685,1e-05,2.64246]
[1777653657795,41.86,78292.35,0.0,-0.98699,1e-05,2.61919]
[1777653658802,41.86,78282.23,0.0,-0.98709,1e-05,2.6008]
[1777653659810,41.86,78279.99,0.0,-0.98711,1e-05,2.59672]
[1777653660816,41.86,78269.46,0.0,-0.98722,1e-05,2.57776]
[1777653661838,41.86,78270.48,0.0,-0.98721,1e-05,2.57958]
[1777653666859,41.86,78279.54,0.0,-0.98712,1e-05,2.59577]
[1777653671894,41.86,78280.51,0.0,-0.98711,1e-05,2.59735]
[1777653676930,41.86,78286.28,0.0,-0.98705,1e-05,2.60749]
[1777653681965,41.86,78281.32,0.0,-0.9871,1e-05,2.5982]
[1777653683979,41.86,78287.32,0.0,-0.98704,1e-05,2.6089]
[1777653689013,41.86,78285.96,0.0,-0.98706,1e-05,2.606]
[1777653693042,41.86,78279.33,0.0,-0.98714,1e-05,2.59219]
[1777653694049,41.86,78271.89,0.0,-0.98721,1e-05,2.57874]
[1777653695056,41.86,78270.23,0.0,-0.98723,1e-05,2.57572]
[1777653700092,41.85,78272.32,0.0,-0.98721,1e-05,2.57918]
[1777653705126,41.85,78271.58,0.0,-0.98722,1e-05,2.57758]
[1777653708880,41.85,78260.27,0.0,-0.98733,1e-05,2.55715]
[1777653710161,41.85,78259.49,0.0,-0.98734,1e-05,2.55574]
[1777653715196,41.85,78258.86,0.0,-0.98735,1e-05,2.55454]
[1777653720231,41.85,78262.22,0.0,-0.98732,1e-05,2.56044]
[1777653725267,41.85,78267.1,0.0,-0.98727,1e-05,2.56902]
[1777653730301,41.85,78269.03,0.0,-0.98725,1e-05,2.57233]
[1777653735336,41.85,78275.07,0.0,-0.98719,1e-05,2.58304]
[1777653736343,41.85,78274.94,0.0,-0.98719,1e-05,2.58276]
[1777653741378,41.85,78273.45,0.0,-0.98721,1e-05,2.57988]
[1777653744399,41.85,78265.96,0.0,-0.98728,1e-05,2.56637]
[1777653746415,41.85,78252.34,0.0,-0.98742,1e-05,2.5421]
[1777653747422,41.85,78251.43,0.0,-0.98743,1e-05,2.54052]
[1777653752455,41.85,78252.26,0.0,-0.98742,1e-05,2.54067]
[1777653757490,41.85,78255.04,0.0,-0.9874,1e-05,2.54575]
[1777653762524,41.85,78255.75,0.0,-0.98739,1e-05,2.54717]
[1777653765546,41.85,78248.02,0.0,-0.98746,1e-05,2.53359]
[1777653766553,41.85,78240.37,0.0,-0.98754,1e-05,2.52015]
[1777653767562,41.85,78238.45,0.0,-0.98756,1e-05,2.51685]
[1777653769574,41.85,78232.75,0.0,-0.98761,1e-05,2.507]
[1777653770581,41.85,78231.84,0.0,-0.98762,1e-05,2.5055]
[1777653775617,41.85,78235.56,0.0,-0.98758,1e-05,2.51254]
[1777653780651,41.86,78242.62,0.0,-0.98751,1e-05,2.52546]
[1777653781658,41.86,78245.05,0.0,-0.98749,1e-05,2.52983]
[1777653786693,41.86,78240.22,0.0,-0.98753,1e-05,2.52167]
[1777653791728,41.86,78243.65,0.0,-0.9875,1e-05,2.52805]
[1777653793741,41.86,78237.1,0.0,-0.98756,1e-05,2.51662]
[1777653794753,41.86,78236.01,0.0,-0.98757,1e-05,2.51477]
[1777653799785,41.86,78229.37,0.0,-0.98763,1e-05,2.50349]
[1777653804824,41.86,78233.88,0.0,-0.98759,1e-05,2.51184]
[1777653805830,41.86,78237.42,0.0,-0.98755,1e-05,2.51813]
[1777653809856,41.86,78236.96,0.0,-0.98755,1e-05,2.51752]
[1777653814891,41.86,78238.76,0.0,-0.98754,1e-05,2.51945]
[1777653819926,41.86,78235.53,0.0,-0.98757,1e-05,2.514]
[1777653824961,41.87,78232.39,0.0,-0.9876,1e-05,2.50876]
[1777653829996,41.87,78236.53,0.0,-0.98756,1e-05,2.51624]
[1777653835031,41.87,78241.2,0.0,-0.98751,1e-05,2.52456]
[1777653840066,41.87,78244.07,0.0,-0.98748,1e-05,2.52969]
[1777653845102,41.87,78248.54,0.0,-0.98744,1e-05,2.53763]
[1777653850140,41.87,78245.59,0.0,-0.98747,1e-05,2.53244]
[1777653855172,41.87,78247.32,0.0,-0.98745,1e-05,2.5356]
[1777653860207,41.87,78249.71,0.0,-0.98743,1e-05,2.53997]
[1777653865248,41.87,78254.47,0.0,-0.98738,1e-05,2.54857]
[1777653868270,41.87,78254.32,0.0,-0.98738,1e-05,2.54842]
[1777653871291,41.87,78249.21,0.0,-0.98744,1e-05,2.538]
[1777653876326,41.87,78253.14,0.0,-0.9874,1e-05,2.54521]
[1777653881361,41.87,78251.29,0.0,-0.98741,1e-05,2.54216]
[1777653886399,41.87,78254.71,0.0,-0.98738,1e-05,2.54852]
[1777653891431,41.87,78255.19,0.0,-0.98737,1e-05,2.54965]
[1777653896469,41.87,78255.73,0.0,-0.98736,1e-05,2.55091]
[1777653901505,41.87,78251.65,0.0,-0.9874,1e-05,2.54398]
[1777653902513,41.87,78242.22,0.0,-0.9875,1e-05,2.52737]
[1777653903520,41.87,78239.49,0.0,-0.98752,1e-05,2.52266]
[1777653905533,41.88,78228.03,0.0,-0.98763,1e-05,2.50275]
[1777653906542,41.88,78219.06,0.0,-0.98772,1e-05,2.48722]
[1777653907548,41.88,78212.34,0.0,-0.98779,1e-05,2.4757]
[1777653908554,41.88,78206.15,0.0,-0.98784,1e-05,2.46515]
[1777653910305,41.88,78199.95,0.0,-0.9879,1e-05,2.45483]
[1777653911575,41.88,78199.04,0.0,-0.98791,1e-05,2.45347]
[1777653915603,41.88,78209.45,0.0,-0.9878,1e-05,2.47226]
[1777653916617,41.88,78207.08,0.0,-0.98783,1e-05,2.46832]
[1777653921645,41.88,78203.55,0.0,-0.98786,1e-05,2.46309]
[1777653924666,41.89,78208.86,0.0,-0.9878,1e-05,2.47279]
[1777653929703,41.89,78207.4,0.0,-0.98781,1e-05,2.47103]
[1777653932724,41.89,78201.72,0.0,-0.98787,1e-05,2.46023]
[1777653936753,41.89,78210.26,0.0,-0.98778,1e-05,2.47567]
[1777653937759,41.89,78215.63,0.0,-0.98773,1e-05,2.48515]
[1777653938766,41.89,78215.59,0.0,-0.98773,1e-05,2.48521]
[1777653943802,41.9,78214.2,0.0,-0.98774,1e-05,2.48342]
[1777653948837,41.9,78201.41,0.0,-0.98786,1e-05,2.46187]
[1777653949847,41.9,78199.44,0.0,-0.98788,1e-05,2.45862]
[1777653953875,41.9,78198.73,0.0,-0.98788,1e-05,2.45805]
[1777653958907,41.9,78199.85,0.0,-0.98787,1e-05,2.46079]
[1777653962936,41.91,78205.73,0.0,-0.98781,1e-05,2.47156]
[1777653964950,41.91,78210.73,0.0,-0.98776,1e-05,2.48051]
[1777653967971,41.91,78203.65,0.0,-0.98782,1e-05,2.46861]
[1777653969986,41.91,78198.39,0.0,-0.98787,1e-05,2.45981]
[1777653975023,41.91,78195.93,0.0,-0.98789,1e-05,2.45634]
[1777653980055,41.91,78195.15,0.0,-0.98789,1e-05,2.45579]
[1777653984083,41.92,78198.57,0.0,-0.98786,1e-05,2.46229]
[1777653986098,41.92,78205.88,0.0,-0.98779,1e-05,2.47523]
[1777653987106,41.92,78214.18,0.0,-0.9877,1e-05,2.48977]
[1777653988111,41.92,78214.4,0.0,-0.9877,1e-05,2.49034]
[1777653993153,41.92,78214.05,0.0,-0.98771,1e-05,2.48865]
[1777653996172,41.92,78208.0,0.0,-0.98777,1e-05,2.47859]
[1777654001203,41.92,78208.09,0.0,-0.98776,1e-05,2.4794]
[1777654006238,41.92,78206.0,0.0,-0.98778,1e-05,2.47641]
[1777654011272,41.93,78203.75,0.0,-0.9878,1e-05,2.47317]
[1777654013288,41.93,78193.59,0.0,-0.98789,1e-05,2.45593]
[1777654014294,41.93,78187.99,0.0,-0.98794,1e-05,2.44648]
[1777654019328,41.93,78187.02,0.0,-0.98795,1e-05,2.44571]
[1777654024364,41.93,78186.01,0.0,-0.98795,1e-05,2.44484]
[1777654028396,41.94,78192.3,0.0,-0.98789,1e-05,2.45632]
[1777654029403,41.94,78187.13,0.0,-0.98794,1e-05,2.44757]
[1777654030410,41.94,78188.09,0.0,-0.98793,1e-05,2.44938]
[1777654032425,41.94,78181.3,0.0,-0.98799,1e-05,2.43805]
[1777654034438,41.94,78177.44,0.0,-0.98803,1e-05,2.43181]
[1777654039474,41.94,78176.44,0.0,-0.98803,1e-05,2.43102]
[1777654041221,41.94,78172.99,0.0,-0.98806,1e-05,2.42554]
[1777654044511,41.95,78181.79,0.0,-0.98797,1e-05,2.44121]
[1777654045517,41.95,78181.79,0.0,-0.98797,1e-05,2.4414]
[1777654047532,41.95,78191.56,0.0,-0.98788,1e-05,2.45858]
[1777654048537,41.95,78194.27,0.0,-0.98785,1e-05,2.46342]
[1777654053574,41.95,78196.31,0.0,-0.98783,1e-05,2.46627]
[1777654058608,41.95,78194.5,0.0,-0.98785,1e-05,2.46389]
[1777654061361,41.95,78200.01,0.0,-0.98779,1e-05,2.47386]
[1777654064652,41.96,78199.25,0.0,-0.9878,1e-05,2.47292]
[1777654069685,41.96,78202.01,0.0,-0.98777,1e-05,2.47828]
[1777654074721,41.96,78197.0,0.0,-0.98781,1e-05,2.47016]
[1777654079756,41.96,78196.79,0.0,-0.98781,1e-05,2.47037]
[1777654081501,41.96,78188.16,0.0,-0.98789,1e-05,2.45569]
[1777654082777,41.96,78182.98,0.0,-0.98794,1e-05,2.44692]
[1777654083786,41.96,78183.58,0.0,-0.98793,1e-05,2.4481]
[1777654088820,41.97,78177.85,0.0,-0.98798,1e-05,2.43899]
[1777654089834,41.97,78175.09,0.0,-0.98801,1e-05,2.43443]
[1777654093861,41.97,78162.43,0.0,-0.98813,1e-05,2.41352]
[1777654094870,41.97,78162.26,0.0,-0.98813,1e-05,2.41343]
[1777654099903,41.97,78164.74,0.0,-0.9881,1e-05,2.41864]
[1777654104938,41.98,78161.04,0.0,-0.98813,1e-05,2.41335]
[1777654109973,41.98,78157.1,0.0,-0.98816,1e-05,2.40771]
[1777654112996,41.98,78152.27,0.0,-0.98821,1e-05,2.39878]
[1777654115056,41.98,78158.81,0.0,-0.98814,1e-05,2.4103]
[1777654121051,41.99,78154.81,0.0,-0.98817,1e-05,2.40482]
[1777654126086,41.99,78148.03,0.0,-0.98823,1e-05,2.39445]
[1777654127093,41.99,78143.79,0.0,-0.98827,1e-05,2.38756]
[1777654132131,42.0,78141.87,0.0,-0.98828,1e-05,2.3856]
[1777654137166,42.0,78141.0,0.0,-0.98828,1e-05,2.38539]
[1777654142202,42.0,78141.1,0.0,-0.98827,1e-05,2.38676]
[1777654145222,42.01,78147.1,0.0,-0.98821,1e-05,2.39756]
[1777654150257,42.01,78146.71,0.0,-0.98821,1e-05,2.39802]
[1777654151270,42.01,78156.99,0.0,-0.98811,1e-05,2.41565]
[1777654152275,42.01,78163.55,0.0,-0.98805,1e-05,2.42701]
[1777654153281,42.01,78162.59,0.0,-0.98806,1e-05,2.42556]
[1777654158317,42.02,78161.53,0.0,-0.98806,1e-05,2.42468]
[1777654163353,42.02,78166.91,0.0,-0.988,1e-05,2.43478]
[1777654168388,42.02,78162.41,0.0,-0.98804,1e-05,2.42825]
[1777654173422,42.03,78160.12,0.0,-0.98806,1e-05,2.4239]
[1777654178459,42.03,78161.3,0.0,-0.98805,1e-05,2.4269]
[1777654183493,42.03,78158.27,0.0,-0.98807,1e-05,2.42274]
[1777654188529,42.04,78160.33,0.0,-0.98805,1e-05,2.42725]
[1777654193562,42.04,78158.71,0.0,-0.98806,1e-05,2.42545]
[1777654198598,42.04,78156.08,0.0,-0.98807,1e-05,2.42195]
[1777654203634,42.05,78154.1,0.0,-0.98809,1e-05,2.41958]
[1777654209399,42.05,78154.49,0.0,-0.98808,1e-05,2.42124]
[1777654211689,42.05,78149.91,0.0,-0.98812,1e-05,2.41407]
[1777654213703,42.05,78144.72,0.0,-0.98816,1e-05,2.40573]
[1777654215717,42.05,78141.45,0.0,-0.98819,1e-05,2.40068]
[1777654220752,42.06,78135.89,0.0,-0.98824,1e-05,2.39246]
[1777654225786,42.06,78135.49,0.0,-0.98824,1e-05,2.39299]
[1777654229539,42.07,78141.01,0.0,-0.98818,1e-05,2.40322]
[1777654234849,42.07,78139.12,0.0,-0.9882,1e-05,2.39972]
[1777654240893,42.07,78138.96,0.0,-0.98819,1e-05,2.40077]
[1777654245928,42.08,78138.65,0.0,-0.98819,1e-05,2.40133]
[1777654250963,42.08,78137.82,0.0,-0.98819,1e-05,2.401]
[1777654255998,42.08,78138.66,0.0,-0.98817,1e-05,2.40348]
[1777654258018,42.09,78145.77,0.0,-0.98811,1e-05,2.41592]
[1777654259019,42.09,78148.65,0.0,-0.98808,1e-05,2.42099]
[1777654262044,42.09,78154.19,0.0,-0.98802,1e-05,2.43094]
[1777654264058,42.09,78153.76,0.0,-0.98802,1e-05,2.43054]
[1777654265067,42.09,78159.94,0.0,-0.98796,1e-05,2.44124]
[1777654266073,42.09,78163.02,0.0,-0.98793,1e-05,2.44666]
[1777654268090,42.09,78176.51,0.0,-0.9878,1e-05,2.4701]
[1777654269095,42.09,78177.99,0.0,-0.98779,1e-05,2.47276]
[1777654274128,42.09,78182.63,0.0,-0.98774,1e-05,2.48127]
[1777654279166,42.09,78183.11,0.0,-0.98773,1e-05,2.48259]
[1777654284202,42.1,78183.84,0.0,-0.98772,1e-05,2.48438]
[1777654289236,42.1,78184.8,0.0,-0.98771,1e-05,2.4866]
[1777654294271,42.1,78181.74,0.0,-0.98774,1e-05,2.48041]
[1777654296285,42.1,78187.0,0.0,-0.98769,1e-05,2.48978]
[1777654299306,42.1,78201.33,0.0,-0.98755,1e-05,2.51509]
[1777654300313,42.1,78202.78,0.0,-0.98753,1e-05,2.5177]
[1777654303335,42.1,78205.7,0.0,-0.9875,1e-05,2.523]
[1777654307364,42.11,78222.17,0.0,-0.98734,1e-05,2.55283]
[1777654308370,42.11,78225.91,0.0,-0.9873,1e-05,2.56005]
[1777654313405,42.11,78225.72,0.0,-0.98729,1e-05,2.56141]
[1777654315419,42.11,78231.14,0.0,-0.98723,1e-05,2.5716]
[1777654317435,42.11,78225.06,0.0,-0.98729,1e-05,2.56071]
[1777654318440,42.12,78219.34,0.0,-0.98735,1e-05,2.55115]
[1777654319447,42.12,78220.34,0.0,-0.98733,1e-05,2.55352]
[1777654322468,42.12,78200.71,0.0,-0.98752,1e-05,2.51956]
[1777654323475,42.12,78195.64,0.0,-0.98757,1e-05,2.51133]
[1777654328510,42.13,78193.49,0.0,-0.98758,1e-05,2.50911]
[1777654333544,42.13,78192.89,0.0,-0.98759,1e-05,2.50843]
[1777654338580,42.13,78191.12,0.0,-0.9876,1e-05,2.50562]
[1777654339587,42.13,78183.92,0.0,-0.98767,1e-05,2.49317]
[1777654341600,42.13,78176.77,0.0,-0.98774,1e-05,2.48096]
[1777654346635,42.13,78177.56,0.0,-0.98773,1e-05,2.48286]
[1777654347644,42.13,78168.48,0.0,-0.98782,1e-05,2.46732]
[1777654350665,42.13,78163.47,0.0,-0.98786,1e-05,2.45915]
[1777654355699,42.14,78166.08,0.0,-0.98784,1e-05,2.46295]
[1777654356706,42.14,78171.66,0.0,-0.98778,1e-05,2.4727]
[1777654357714,42.14,78171.7,0.0,-0.98778,1e-05,2.4729]
[1777654362748,42.14,78175.44,0.0,-0.98774,1e-05,2.47999]
[1777654365782,42.14,78180.99,0.0,-0.98769,1e-05,2.48985]
[1777654367789,42.14,78186.18,0.0,-0.98764,1e-05,2.49921]
[1777654372825,42.14,78188.95,0.0,-0.98761,1e-05,2.50451]
[1777654376852,42.14,78186.65,0.0,-0.98763,1e-05,2.50091]
[1777654381888,42.15,78188.68,0.0,-0.9876,1e-05,2.50498]
[1777654385916,42.15,78190.48,0.0,-0.98758,1e-05,2.5085]
[1777654390951,42.15,78188.35,0.0,-0.9876,1e-05,2.5052]
[1777654395986,42.15,78187.26,0.0,-0.98761,1e-05,2.50371]
[1777654400748,42.15,78205.21,0.0,-0.98743,1e-05,2.53546]
[1777654402028,42.15,78206.46,0.0,-0.98742,1e-05,2.53768]
[1777654404042,42.15,78201.0,0.0,-0.98747,1e-05,2.52811]
[1777654409076,42.15,78196.5,0.0,-0.98752,1e-05,2.52033]
[1777654414111,42.15,78194.64,0.0,-0.98754,1e-05,2.51575]
[1777654419147,42.15,78193.96,0.0,-0.98755,1e-05,2.5147]
[1777654423175,42.15,78188.55,0.0,-0.9876,1e-05,2.50535]
[1777654424186,42.15,78185.1,0.0,-0.98763,1e-05,2.49938]
[1777654429218,42.15,78188.99,0.0,-0.98759,1e-05,2.50635]
[1777654434255,42.15,78191.13,0.0,-0.98757,1e-05,2.51024]
[1777654436268,42.15,78199.92,0.0,-0.98749,1e-05,2.52565]
[1777654440296,42.15,78202.41,0.0,-0.98746,1e-05,2.53]
[1777654441303,42.15,78193.57,0.0,-0.98755,1e-05,2.5145]
[1777654442311,42.15,78189.13,0.0,-0.98759,1e-05,2.50676]
[1777654444325,42.15,78184.48,0.0,-0.98764,1e-05,2.49873]
[1777654449358,42.15,78191.75,0.0,-0.98756,1e-05,2.51158]
[1777654450368,42.15,78194.23,0.0,-0.98754,1e-05,2.51593]
[1777654454394,42.15,78200.41,0.0,-0.98748,1e-05,2.5268]
[1777654455401,42.15,78207.87,0.0,-0.98741,1e-05,2.53991]
[1777654456408,42.15,78214.46,0.0,-0.98734,1e-05,2.55151]
[1777654457415,42.15,78217.47,0.0,-0.98731,1e-05,2.55679]
[1777654459429,42.15,78221.92,0.0,-0.98727,1e-05,2.56457]
[1777654464464,42.15,78226.35,0.0,-0.98722,1e-05,2.57214]
[1777654469501,42.15,78227.72,0.0,-0.98721,1e-05,2.57428]
[1777654474536,42.15,78224.19,0.0,-0.98726,1e-05,2.56622]
[1777654478564,42.15,78230.43,0.0,-0.9872,1e-05,2.57714]
[1777654479573,42.15,78233.78,0.0,-0.98716,1e-05,2.58305]
[1777654481591,42.15,78232.96,0.0,-0.98717,1e-05,2.58143]
[1777654482595,42.15,78242.13,0.0,-0.98708,1e-05,2.59835]
[1777654483600,42.15,78248.61,0.0,-0.98701,1e-05,2.61049]
[1777654484606,42.15,78257.88,0.0,-0.98691,1e-05,2.62769]
[1777654485613,42.16,78264.08,0.0,-0.98684,1e-05,2.63937]
[1777654486625,42.16,78267.04,0.0,-0.98681,1e-05,2.64457]
[1777654491655,42.16,78269.67,0.0,-0.98678,1e-05,2.65081]
[1777654492678,42.16,78263.37,0.0,-0.98684,1e-05,2.63915]
[1777654493672,42.16,78263.37,0.0,-0.98685,1e-05,2.63897]
[1777654496694,42.16,78270.1,0.0,-0.98677,1e-05,2.65247]
[1777654501729,42.16,78270.56,0.0,-0.98677,1e-05,2.65271]
[1777654506764,42.16,78275.1,0.0,-0.98673,1e-05,2.65995]
[1777654508778,42.16,78280.34,0.0,-0.98667,1e-05,2.66909]
[1777654511799,42.15,78285.56,0.0,-0.98662,1e-05,2.67794]
[1777654513813,42.15,78294.05,0.0,-0.98654,1e-05,2.69305]
[1777654517841,42.15,78300.17,0.0,-0.98648,1e-05,2.70325]
[1777654522876,42.14,78298.54,0.0,-0.98651,1e-05,2.69884]
[1777654525896,42.14,78288.88,0.0,-0.98661,1e-05,2.68021]
[1777654526906,42.14,78285.02,0.0,-0.98665,1e-05,2.67287]
[1777654528920,42.14,78283.87,0.0,-0.98667,1e-05,2.67031]
[1777654533957,42.14,78297.02,0.0,-0.98655,1e-05,2.69183]
[1777654534963,42.14,78297.11,0.0,-0.98655,1e-05,2.69173]
[1777654539999,42.13,78298.35,0.0,-0.98654,1e-05,2.6927]
[1777654545033,42.13,78297.47,0.0,-0.98656,1e-05,2.68976]
[1777654549061,42.12,78292.14,0.0,-0.98662,1e-05,2.67891]
[1777654554096,42.12,78294.16,0.0,-0.98661,1e-05,2.68138]
[1777654559132,42.12,78297.15,0.0,-0.98658,1e-05,2.68562]
[1777654564167,42.11,78298.25,0.0,-0.98658,1e-05,2.68635]
[1777654569202,42.11,78298.72,0.0,-0.98658,1e-05,2.68593]
[1777654574237,42.1,78299.4,0.0,-0.98658,1e-05,2.68589]
[1777654579272,42.1,78306.3,0.0,-0.98652,1e-05,2.69729]
[1777654581011,42.1,78310.34,0.0,-0.98648,1e-05,2.70418]
[1777654585314,42.09,78322.07,0.0,-0.98636,1e-05,2.72476]
[1777654586321,42.09,78316.35,0.0,-0.98642,1e-05,2.71377]
[1777654587328,42.09,78313.31,0.0,-0.98646,1e-05,2.7078]
[1777654589341,42.09,78305.91,0.0,-0.98654,1e-05,2.6935]
[1777654591081,42.09,78303.47,0.0,-0.98657,1e-05,2.6869]
[1777654592363,42.09,78295.82,0.0,-0.98665,1e-05,2.67254]
[1777654593370,42.09,78292.69,0.0,-0.98669,1e-05,2.66655]
[1777654596391,42.08,78282.6,0.0,-0.9868,1e-05,2.64741]
[1777654597399,42.08,78280.71,0.0,-0.98682,1e-05,2.64376]
[1777654601437,42.08,78281.53,0.0,-0.98681,1e-05,2.64451]
[1777654606465,42.08,78281.75,0.0,-0.98682,1e-05,2.64402]
[1777654608480,42.08,78276.4,0.0,-0.98687,1e-05,2.63395]
[1777654611500,42.08,78270.71,0.0,-0.98693,1e-05,2.62319]
[1777654614523,42.07,78277.73,0.0,-0.98687,1e-05,2.63552]
[1777654615534,42.07,78278.92,0.0,-0.98685,1e-05,2.63753]
[1777654620569,42.07,78274.6,0.0,-0.9869,1e-05,2.62889]
[1777654625601,42.07,78272.38,0.0,-0.98693,1e-05,2.62414]
[1777654627615,42.07,78270.07,0.0,-0.98695,1e-05,2.6197]
[1777654632651,42.07,78267.04,0.0,-0.98699,1e-05,2.61366]
[1777654634664,42.07,78259.06,0.0,-0.98707,1e-05,2.59909]
[1777654636679,42.07,78248.83,0.0,-0.98718,1e-05,2.58061]
[1777654637685,42.07,78249.24,0.0,-0.98717,1e-05,2.5813]
[1777654639700,42.07,78255.42,0.0,-0.98711,1e-05,2.59228]
[1777654640707,42.07,78262.68,0.0,-0.98704,1e-05,2.60527]
[1777654641715,42.06,78264.94,0.0,-0.98701,1e-05,2.60925]
[1777654646748,42.06,78266.82,0.0,-0.987,1e-05,2.61217]
[1777654651783,42.06,78258.75,0.0,-0.98709,1e-05,2.59564]
[1777654656818,42.06,78262.69,0.0,-0.98705,1e-05,2.60229]
[1777654660850,42.06,78256.94,0.0,-0.98711,1e-05,2.59162]
[1777654661855,42.06,78246.57,0.0,-0.98722,1e-05,2.573]
[1777654662861,42.06,78242.44,0.0,-0.98726,1e-05,2.5656]
[1777654666889,42.06,78240.02,0.0,-0.98728,1e-05,2.56122]
[1777654670918,42.06,78234.95,0.0,-0.98733,1e-05,2.55223]
[1777654672933,42.06,78229.15,0.0,-0.98739,1e-05,2.54198]
[1777654677966,42.06,78226.45,0.0,-0.98742,1e-05,2.53734]
[1777654683002,42.06,78236.98,0.0,-0.98731,1e-05,2.55601]
[1777654687032,42.06,78229.2,0.0,-0.98739,1e-05,2.5422]
[1777654688039,42.06,78221.08,0.0,-0.98747,1e-05,2.52792]
[1777654693074,42.06,78220.47,0.0,-0.98748,1e-05,2.52703]
[1777654698109,42.06,78216.95,0.0,-0.98751,1e-05,2.52106]
[1777654702138,42.06,78223.98,0.0,-0.98744,1e-05,2.5336]
[1777654703144,42.06,78229.23,0.0,-0.98739,1e-05,2.54289]
[1777654704151,42.06,78232.64,0.0,-0.98735,1e-05,2.54893]
[1777654708179,42.06,78239.31,0.0,-0.98729,1e-05,2.56075]
[1777654713214,42.06,78237.37,0.0,-0.98731,1e-05,2.55575]
[1777654718248,42.06,78238.57,0.0,-0.9873,1e-05,2.55789]
[1777654723286,42.06,78241.0,0.0,-0.98728,1e-05,2.56223]
[1777654728319,42.06,78246.44,0.0,-0.98722,1e-05,2.5719]
[1777654733354,42.06,78247.78,0.0,-0.98721,1e-05,2.57428]
[1777654738393,42.06,78248.27,0.0,-0.9872,1e-05,2.57514]
[1777654743425,42.06,78253.44,0.0,-0.98715,1e-05,2.58435]
[1777654748460,42.06,78252.88,0.0,-0.98716,1e-05,2.58323]
[1777654753495,42.06,78250.24,0.0,-0.98719,1e-05,2.5784]
[1777654754516,42.06,78239.58,0.0,-0.98729,1e-05,2.55939]
[1777654756522,42.06,78213.94,0.0,-0.98754,1e-05,2.51475]
[1777654757529,42.06,78208.88,0.0,-0.98759,1e-05,2.50658]
[1777654758537,42.07,78209.19,0.0,-0.98758,1e-05,2.50781]
[1777654763571,42.07,78202.12,0.0,-0.98765,1e-05,2.49599]
[1777654764578,42.07,78199.9,0.0,-0.98767,1e-05,2.49224]
[1777654766592,42.07,78190.96,0.0,-0.98776,1e-05,2.47697]
[1777654767599,42.07,78189.21,0.0,-0.98777,1e-05,2.47409]
[1777654772637,42.07,78189.76,0.0,-0.98777,1e-05,2.4743]
[1777654777669,42.07,78187.07,0.0,-0.98779,1e-05,2.47035]
[1777654779683,42.08,78192.3,0.0,-0.98774,1e-05,2.47967]
[1777654784718,42.08,78192.38,0.0,-0.98773,1e-05,2.48042]
[1777654788746,42.08,78186.58,0.0,-0.98779,1e-05,2.47082]
[1777654790759,42.08,78184.74,0.0,-0.9878,1e-05,2.4679]
[1777654795795,42.08,78185.19,0.0,-0.9878,1e-05,2.46934]
[1777654800862,42.08,78182.81,0.0,-0.98782,1e-05,2.46591]
[1777654801858,42.08,78174.57,0.0,-0.98789,1e-05,2.45188]
[1777654802865,42.09,78162.37,0.0,-0.98801,1e-05,2.43175]
[1777654803872,42.09,78160.03,0.0,-0.98802,1e-05,2.42853]
[1777654805886,42.09,78167.76,0.0,-0.98795,1e-05,2.44214]
[1777654806893,42.09,78171.76,0.0,-0.98791,1e-05,2.44976]
[1777654809923,42.1,78180.9,0.0,-0.98781,1e-05,2.46601]
[1777654810923,42.1,78187.53,0.0,-0.98775,1e-05,2.47762]
[1777654811929,42.1,78190.09,0.0,-0.98772,1e-05,2.48277]
[1777654816963,42.1,78196.39,0.0,-0.98765,1e-05,2.4949]
[1777654818977,42.1,78193.9,0.0,-0.98768,1e-05,2.49076]
[1777654824014,42.1,78190.07,0.0,-0.98771,1e-05,2.48459]
[1777654827036,42.11,78204.99,0.0,-0.98756,1e-05,2.51087]
[1777654828040,42.11,78215.65,0.0,-0.98746,1e-05,2.52962]
[1777654829051,42.11,78218.36,0.0,-0.98743,1e-05,2.53441]
[1777654832068,42.11,78225.77,0.0,-0.98736,1e-05,2.54604]
[1777654833078,42.11,78226.6,0.0,-0.98736,1e-05,2.54749]
[1777654838109,42.11,78225.05,0.0,-0.98737,1e-05,2.54472]
[1777654843146,42.11,78230.86,0.0,-0.98731,1e-05,2.55496]
[1777654846169,42.11,78236.5,0.0,-0.98726,1e-05,2.56489]
[1777654851208,42.1,78240.61,0.0,-0.98722,1e-05,2.57199]
[1777654856239,42.1,78242.56,0.0,-0.9872,1e-05,2.57525]
[1777654861275,42.1,78243.41,0.0,-0.98719,1e-05,2.5765]
[1777654865303,42.1,78248.8,0.0,-0.98714,1e-05,2.58588]
[1777654868325,42.1,78242.25,0.0,-0.98721,1e-05,2.57398]
[1777654869332,42.1,78241.88,0.0,-0.98721,1e-05,2.57327]
[1777654874367,42.1,78245.24,0.0,-0.98718,1e-05,2.57903]
[1777654879402,42.1,78249.18,0.0,-0.98714,1e-05,2.58584]
[1777654884436,42.1,78252.81,0.0,-0.9871,1e-05,2.59213]
[1777654885445,42.1,78260.21,0.0,-0.98703,1e-05,2.60538]
[1777654886452,42.1,78265.53,0.0,-0.98698,1e-05,2.6149]
[1777654887458,42.1,78269.47,0.0,-0.98694,1e-05,2.62194]
[1777654889472,42.1,78270.3,0.0,-0.98693,1e-05,2.62323]
[1777654894507,42.1,78268.14,0.0,-0.98696,1e-05,2.61723]
[1777654897529,42.1,78277.27,0.0,-0.98687,1e-05,2.63404]
[1777654898535,42.1,78279.8,0.0,-0.98684,1e-05,2.6391]
[1777654900550,42.1,78281.86,0.0,-0.98681,1e-05,2.64313]
[1777654901557,42.1,78268.34,0.0,-0.98695,1e-05,2.61904]
[1777654903279,42.1,78255.26,0.0,-0.98708,1e-05,2.59644]
[1777654904578,42.1,78256.79,0.0,-0.98706,1e-05,2.5991]
[1777654909613,42.1,78251.15,0.0,-0.98712,1e-05,2.58852]
[1777654910620,42.1,78252.89,0.0,-0.98711,1e-05,2.59157]
[1777654915655,42.1,78251.77,0.0,-0.98712,1e-05,2.5892]
[1777654918676,42.1,78262.67,0.0,-0.98701,1e-05,2.60858]
[1777654919686,42.1,78264.09,0.0,-0.987,1e-05,2.61105]
[1777654923420,42.1,78276.29,0.0,-0.98687,1e-05,2.63268]
[1777654924721,42.1,78276.88,0.0,-0.98687,1e-05,2.63361]
[1777654929756,42.1,78269.87,0.0,-0.98695,1e-05,2.62015]
[1777654930763,42.09,78268.23,0.0,-0.98696,1e-05,2.61706]
[1777654933784,42.09,78261.59,0.0,-0.98703,1e-05,2.60471]
[1777654934791,42.09,78252.61,0.0,-0.98712,1e-05,2.58848]
[1777654935800,42.09,78252.61,0.0,-0.98712,1e-05,2.58839]
[1777654937812,42.09,78251.13,0.0,-0.98714,1e-05,2.5856]
[1777654942846,42.09,78252.82,0.0,-0.98712,1e-05,2.58834]
[1777654947882,42.09,78253.97,0.0,-0.98711,1e-05,2.59014]
[1777654952917,42.09,78255.48,0.0,-0.98711,1e-05,2.59111]
[1777654957952,42.09,78256.54,0.0,-0.9871,1e-05,2.59282]
[1777654962986,42.09,78262.2,0.0,-0.98704,1e-05,2.60281]
[1777654968022,42.09,78257.02,0.0,-0.9871,1e-05,2.59329]
[1777654972053,42.09,78263.47,0.0,-0.98703,1e-05,2.60477]
[1777654973059,42.09,78271.9,0.0,-0.98695,1e-05,2.61994]
[1777654974069,42.09,78272.9,0.0,-0.98694,1e-05,2.62168]
[1777654975075,42.09,78267.32,0.0,-0.98699,1e-05,2.61152]
[1777654976081,42.09,78264.51,0.0,-0.98702,1e-05,2.60638]
[1777654980110,42.09,78259.23,0.0,-0.98708,1e-05,2.59667]
[1777654985143,42.09,78262.15,0.0,-0.98705,1e-05,2.60167]
[1777654990179,42.08,78259.2,0.0,-0.98708,1e-05,2.59606]
[1777654995214,42.08,78256.97,0.0,-0.9871,1e-05,2.59178]
[1777655000248,42.08,78260.23,0.0,-0.98707,1e-05,2.59739]
[1777655001255,42.08,78269.82,0.0,-0.98698,1e-05,2.61462]
[1777655002265,42.08,78268.95,0.0,-0.98698,1e-05,2.61295]
[1777655003269,42.08,78260.77,0.0,-0.98707,1e-05,2.59806]
[1777655004275,42.08,78254.33,0.0,-0.98713,1e-05,2.58646]
[1777655005282,42.08,78249.73,0.0,-0.98718,1e-05,2.5782]
[1777655010317,42.08,78255.96,0.0,-0.98712,1e-05,2.5892]
[1777655015354,42.08,78253.16,0.0,-0.98716,1e-05,2.58255]
[1777655020388,42.08,78246.25,0.0,-0.98723,1e-05,2.57013]
[1777655025424,42.08,78247.24,0.0,-0.98722,1e-05,2.57192]
[1777655030459,42.08,78248.38,0.0,-0.9872,1e-05,2.57397]
[1777655035497,42.08,78250.73,0.0,-0.98718,1e-05,2.57816]
[1777655040582,42.08,78255.13,0.0,-0.98714,1e-05,2.58601]
[1777655042549,42.08,78233.76,0.0,-0.98735,1e-05,2.54793]
[1777655043634,42.08,78226.28,0.0,-0.98742,1e-05,2.53477]
[1777655044572,42.08,78220.72,0.0,-0.98748,1e-05,2.52498]
[1777655045586,42.09,78200.68,0.0,-0.98767,1e-05,2.49127]
[1777655046603,42.09,78197.58,0.0,-0.98769,1e-05,2.48661]
[1777655050616,42.09,78188.02,0.0,-0.98778,1e-05,2.47122]
[1777655051623,42.09,78184.21,0.0,-0.98782,1e-05,2.46481]
[1777655052630,42.09,78189.27,0.0,-0.98777,1e-05,2.47373]
[1777655053637,42.09,78190.1,0.0,-0.98776,1e-05,2.47533]
[1777655058672,42.1,78191.13,0.0,-0.98774,1e-05,2.47789]
[1777655062700,42.1,78197.67,0.0,-0.98768,1e-05,2.48984]
[1777655064421,42.1,78199.35,0.0,-0.98766,1e-05,2.49301]
[1777655067735,42.1,78193.6,0.0,-0.98771,1e-05,2.48337]
[1777655069748,42.1,78173.21,0.0,-0.9879,1e-05,2.44904]
[1777655070758,42.1,78175.33,0.0,-0.98788,1e-05,2.45344]
[1777655074492,42.11,78167.52,0.0,-0.98795,1e-05,2.4405]
[1777655079819,42.11,78171.35,0.0,-0.98791,1e-05,2.44807]
[1777655084562,42.12,78157.64,0.0,-0.98803,1e-05,2.42562]
[1777655085866,42.12,78157.12,0.0,-0.98804,1e-05,2.42496]
[1777655090898,42.12,78153.27,0.0,-0.98807,1e-05,2.41951]
[1777655091903,42.12,78145.84,0.0,-0.98814,1e-05,2.40714]
[1777655094634,42.13,78132.81,0.0,-0.98826,1e-05,2.38585]
[1777655095932,42.13,78129.91,0.0,-0.98828,1e-05,2.38125]
[1777655100968,42.13,78130.13,0.0,-0.98827,1e-05,2.38296]
[1777655101983,42.13,78121.37,0.0,-0.98835,1e-05,2.36857]
[1777655102983,42.13,78116.96,0.0,-0.98839,1e-05,2.36151]
[1777655104706,42.13,78129.4,0.0,-0.98827,1e-05,2.38292]
[1777655106002,42.14,78131.95,0.0,-0.98825,1e-05,2.38747]
[1777655108018,42.14,78119.03,0.0,-0.98836,1e-05,2.36638]
[1777655109023,42.14,78106.28,0.0,-0.98848,1e-05,2.3455]
[1777655110035,42.14,78106.66,0.0,-0.98847,1e-05,2.34647]
[1777655115066,42.15,78116.3,0.0,-0.98837,1e-05,2.36447]
[1777655118089,42.15,78108.77,0.0,-0.98844,1e-05,2.35292]
[1777655121108,42.15,78115.75,0.0,-0.98837,1e-05,2.36549]
[1777655122115,42.15,78122.75,0.0,-0.9883,1e-05,2.37747]
[1777655127150,42.16,78119.19,0.0,-0.98833,1e-05,2.37297]
[1777655131179,42.16,78125.62,0.0,-0.98827,1e-05,2.38349]
[1777655136213,42.17,78125.41,0.0,-0.98826,1e-05,2.38452]
[1777655141248,42.17,78126.86,0.0,-0.98824,1e-05,2.38832]
[1777655144269,42.17,78132.87,0.0,-0.98818,1e-05,2.39921]
[1777655148298,42.18,78142.8,0.0,-0.98808,1e-05,2.41695]
[1777655152334,42.18,78148.95,0.0,-0.98802,1e-05,2.42821]
[1777655154340,42.18,78156.97,0.0,-0.98794,1e-05,2.44224]
[1777655159376,42.18,78156.82,0.0,-0.98793,1e-05,2.44281]
[1777655162398,42.19,78162.56,0.0,-0.98788,1e-05,2.45308]
[1777655165419,42.19,78172.14,0.0,-0.98778,1e-05,2.46991]
[1777655167435,42.19,78166.11,0.0,-0.98784,1e-05,2.45964]
[1777655172469,42.19,78162.51,0.0,-0.98787,1e-05,2.45412]
[1777655177506,42.19,78163.73,0.0,-0.98786,1e-05,2.45663]
[1777655179518,42.19,78165.63,0.0,-0.98784,1e-05,2.46007]
[1777655181532,42.19,78157.77,0.0,-0.98791,1e-05,2.44679]
[1777655182541,42.19,78153.5,0.0,-0.98795,1e-05,2.43962]
[1777655183548,42.19,78152.93,0.0,-0.98796,1e-05,2.43891]
[1777655188581,42.2,78151.81,0.0,-0.98796,1e-05,2.43768]
[1777655193623,42.2,78152.81,0.0,-0.98796,1e-05,2.4385]
[1777655196637,42.2,78145.55,0.0,-0.98802,1e-05,2.42672]
[1777655201672,42.2,78146.49,0.0,-0.98801,1e-05,2.42913]
[1777655208721,42.21,78146.88,0.0,-0.988,1e-05,2.43084]
[1777655209728,42.21,78152.38,0.0,-0.98795,1e-05,2.44036]
[1777655211758,42.21,78152.91,0.0,-0.98794,1e-05,2.44154]
[1777655216795,42.21,78142.01,0.0,-0.98804,1e-05,2.42367]
[1777655217799,42.21,78135.88,0.0,-0.9881,1e-05,2.41344]
[1777655218806,42.21,78130.98,0.0,-0.98814,1e-05,2.40534]
[1777655219814,42.21,78128.25,0.0,-0.98817,1e-05,2.40094]
[1777655222834,42.21,78135.95,0.0,-0.98809,1e-05,2.41434]
[1777655223841,42.21,78142.18,0.0,-0.98803,1e-05,2.42528]
[1777655225559,42.21,78145.61,0.0,-0.988,1e-05,2.43128]
[1777655228881,42.22,78138.02,0.0,-0.98806,1e-05,2.41924]
[1777655233912,42.22,78139.39,0.0,-0.98805,1e-05,2.4225]
[1777655238947,42.22,78142.31,0.0,-0.98801,1e-05,2.4282]
[1777655243983,42.23,78143.51,0.0,-0.988,1e-05,2.43118]
[1777655245997,42.23,78145.46,0.0,-0.98798,1e-05,2.43485]
[1777655249020,42.23,78142.09,0.0,-0.98801,1e-05,2.42967]
[1777655254055,42.23,78140.53,0.0,-0.98802,1e-05,2.42652]
[1777655259091,42.24,78136.65,0.0,-0.98805,1e-05,2.42092]
[1777655262116,42.24,78130.93,0.0,-0.9881,1e-05,2.41186]
[1777655263120,42.24,78124.96,0.0,-0.98816,1e-05,2.40224]
[1777655268154,42.24,78125.22,0.0,-0.98815,1e-05,2.40362]
[1777655273190,42.25,78126.57,0.0,-0.98813,1e-05,2.40727]
[1777655277217,42.25,78131.78,0.0,-0.98808,1e-05,2.41673]
[1777655282254,42.25,78135.98,0.0,-0.98803,1e-05,2.4249]
[1777655283260,42.25,78143.25,0.0,-0.98796,1e-05,2.43745]
[1777655284267,42.25,78150.16,0.0,-0.98789,1e-05,2.44957]
[1777655286281,42.26,78154.74,0.0,-0.98785,1e-05,2.45769]
[1777655291316,42.26,78155.26,0.0,-0.98784,1e-05,2.45909]
[1777655294337,42.26,78156.68,0.0,-0.98782,1e-05,2.46197]
[1777655296352,42.26,78150.78,0.0,-0.98788,1e-05,2.45207]
[1777655301386,42.26,78146.92,0.0,-0.98791,1e-05,2.44607]
[1777655306422,42.26,78140.17,0.0,-0.98797,1e-05,2.43503]
[1777655307428,42.26,78136.15,0.0,-0.98801,1e-05,2.42849]
[1777655310450,42.27,78132.35,0.0,-0.98804,1e-05,2.42238]
[1777655315485,42.27,78128.3,0.0,-0.98808,1e-05,2.41511]
[1777655320520,42.27,78126.83,0.0,-0.98809,1e-05,2.41356]
[1777655325556,42.27,78128.26,0.0,-0.98807,1e-05,2.41675]
[1777655330591,42.28,78128.9,0.0,-0.98806,1e-05,2.41879]
[1777655335625,42.28,78129.19,0.0,-0.98805,1e-05,2.42023]
[1777655340660,42.28,78129.85,0.0,-0.98804,1e-05,2.42247]
[1777655345695,42.29,78125.48,0.0,-0.98808,1e-05,2.41603]
[1777655349722,42.29,78132.15,0.0,-0.98801,1e-05,2.42791]
[1777655350729,42.29,78133.97,0.0,-0.98799,1e-05,2.43118]
[1777655355766,42.29,78133.36,0.0,-0.98799,1e-05,2.43116]
[1777655360800,42.3,78132.44,0.0,-0.988,1e-05,2.43029]
[1777655364829,42.3,78140.87,0.0,-0.98791,1e-05,2.44532]
[1777655366543,42.3,78141.22,0.0,-0.98791,1e-05,2.44622]
[1777655369864,42.3,78135.45,0.0,-0.98796,1e-05,2.43681]
[1777655371878,42.3,78134.68,0.0,-0.98797,1e-05,2.43437]
[1777655376912,42.3,78136.73,0.0,-0.98795,1e-05,2.43865]
[1777655378927,42.31,78143.27,0.0,-0.98789,1e-05,2.45012]
[1777655379940,42.31,78143.33,0.0,-0.98788,1e-05,2.4505]
[1777655381949,42.31,78156.56,0.0,-0.98775,1e-05,2.47347]
[1777655383963,42.31,78158.16,0.0,-0.98774,1e-05,2.47641]
[1777655386984,42.31,78165.12,0.0,-0.98767,1e-05,2.48866]
[1777655392015,42.31,78168.77,0.0,-0.98763,1e-05,2.49532]
[1777655397057,42.31,78167.95,0.0,-0.98764,1e-05,2.49417]
[1777655402093,42.31,78169.39,0.0,-0.98762,1e-05,2.49697]
[1777655407127,42.31,78173.16,0.0,-0.98758,1e-05,2.50377]
[1777655412163,42.31,78174.31,0.0,-0.98757,1e-05,2.506]
[1777655415183,42.31,78168.16,0.0,-0.98763,1e-05,2.49548]
[1777655419212,42.31,78162.49,0.0,-0.98768,1e-05,2.48584]
[1777655424246,42.32,78160.41,0.0,-0.9877,1e-05,2.48262]
[1777655429281,42.32,78161.03,0.0,-0.9877,1e-05,2.484]
[1777655434315,42.32,78164.36,0.0,-0.98767,1e-05,2.48856]
[1777655439350,42.32,78161.1,0.0,-0.9877,1e-05,2.48319]
[1777655444387,42.32,78155.88,0.0,-0.98775,1e-05,2.47443]
[1777655448415,42.32,78162.68,0.0,-0.98768,1e-05,2.48649]
[1777655450430,42.32,78167.85,0.0,-0.98763,1e-05,2.49551]
[1777655454461,42.32,78185.06,0.0,-0.98746,1e-05,2.52617]
[1777655459499,42.32,78187.43,0.0,-0.98743,1e-05,2.53087]
[1777655464539,42.32,78191.76,0.0,-0.98739,1e-05,2.53837]
[1777655468562,42.32,78200.54,0.0,-0.9873,1e-05,2.55371]
[1777655471584,42.32,78195.31,0.0,-0.98735,1e-05,2.5444]
[1777655476618,42.32,78195.87,0.0,-0.98735,1e-05,2.54523]
[1777655480647,42.32,78201.38,0.0,-0.9873,1e-05,2.5548]
[1777655485682,42.32,78205.31,0.0,-0.98726,1e-05,2.56149]
[1777655490716,42.32,78205.05,0.0,-0.98726,1e-05,2.56079]
[1777655495751,42.32,78202.13,0.0,-0.9873,1e-05,2.55389]
[1777655498774,42.32,78207.71,0.0,-0.98724,1e-05,2.56356]
[1777655502803,42.32,78197.02,0.0,-0.98735,1e-05,2.54448]
[1777655507837,42.32,78193.6,0.0,-0.98739,1e-05,2.53837]
[1777655511869,42.32,78197.88,0.0,-0.98734,1e-05,2.5458]
[1777655512873,42.32,78205.15,0.0,-0.98727,1e-05,2.55857]
[1777655513880,42.32,78210.42,0.0,-0.98722,1e-05,2.56783]
[1777655518914,42.32,78208.94,0.0,-0.98724,1e-05,2.56488]
[1777655521935,42.32,78203.35,0.0,-0.98729,1e-05,2.55486]
[1777655526969,42.32,78202.47,0.0,-0.9873,1e-05,2.55298]
[1777655532007,42.31,78200.95,0.0,-0.98732,1e-05,2.55007]
[1777655537041,42.31,78201.57,0.0,-0.98732,1e-05,2.55084]
[1777655542079,42.31,78202.42,0.0,-0.98731,1e-05,2.55208]
[1777655547111,42.31,78203.49,0.0,-0.9873,1e-05,2.55356]
[1777655552147,42.31,78203.57,0.0,-0.98731,1e-05,2.55186]
[1777655557181,42.31,78201.35,0.0,-0.98733,1e-05,2.54763]
[1777655562216,42.31,78204.57,0.0,-0.9873,1e-05,2.553]
[1777655563224,42.31,78209.78,0.0,-0.98725,1e-05,2.56207]
[1777655564231,42.31,78215.07,0.0,-0.9872,1e-05,2.57145]
[1777655565238,42.31,78217.45,0.0,-0.98718,1e-05,2.57558]
[1777655570272,42.31,78218.2,0.0,-0.98717,1e-05,2.57638]
[1777655575308,42.3,78219.1,0.0,-0.98717,1e-05,2.57742]
[1777655580343,42.3,78222.78,0.0,-0.98713,1e-05,2.58337]
[1777655585378,42.3,78223.23,0.0,-0.98713,1e-05,2.58355]
[1777655588143,42.3,78234.1,0.0,-0.98702,1e-05,2.6026]
[1777655589150,42.3,78235.91,0.0,-0.98701,1e-05,2.60568]
[1777655594441,42.29,78239.68,0.0,-0.98697,1e-05,2.61146]
[1777655597463,42.29,78245.62,0.0,-0.98691,1e-05,2.62182]
[1777655602497,42.29,78249.42,0.0,-0.98688,1e-05,2.62761]
[1777655607532,42.29,78249.27,0.0,-0.98689,1e-05,2.6265]
[1777655612567,42.29,78248.58,0.0,-0.98691,1e-05,2.62309]
[1777655617603,42.28,78246.64,0.0,-0.98693,1e-05,2.61871]
[1777655618611,42.28,78241.01,0.0,-0.98699,1e-05,2.60858]
[1777655619616,42.28,78240.8,0.0,-0.98699,1e-05,2.60808]
[1777655625658,42.28,78242.67,0.0,-0.98698,1e-05,2.61077]
[1777655630692,42.28,78246.9,0.0,-0.98694,1e-05,2.61773]
[1777655635728,42.28,78248.69,0.0,-0.98692,1e-05,2.62052]
[1777655640764,42.27,78250.8,0.0,-0.9869,1e-05,2.62362]
[1777655645798,42.27,78254.34,0.0,-0.98687,1e-05,2.62938]
[1777655648818,42.27,78260.82,0.0,-0.98681,1e-05,2.6407]
[1777655653854,42.27,78258.64,0.0,-0.98683,1e-05,2.63603]
[1777655658890,42.27,78261.07,0.0,-0.98681,1e-05,2.63976]
[1777655663925,42.26,78264.33,0.0,-0.98678,1e-05,2.64497]
[1777655668962,42.26,78266.24,0.0,-0.98677,1e-05,2.64784]
[1777655674003,42.26,78267.09,0.0,-0.98677,1e-05,2.64692]
[1777655676013,42.26,78275.26,0.0,-0.98669,1e-05,2.66149]
[1777655678025,42.26,78281.67,0.0,-0.98662,1e-05,2.67284]
[1777655683061,42.25,78287.22,0.0,-0.98657,1e-05,2.68197]
[1777655685081,42.25,78295.56,0.0,-0.98649,1e-05,2.69685]
[1777655686085,42.25,78301.21,0.0,-0.98643,1e-05,2.70701]
[1777655691117,42.25,78299.54,0.0,-0.98646,1e-05,2.70252]
[1777655696154,42.24,78299.52,0.0,-0.98646,1e-05,2.70108]
[1777655701205,42.24,78299.58,0.0,-0.98647,1e-05,2.69973]
[1777655702202,42.24,78305.09,0.0,-0.98641,1e-05,2.70963]
[1777655703209,42.24,78311.36,0.0,-0.98635,1e-05,2.72095]
[1777655704216,42.24,78313.03,0.0,-0.98633,1e-05,2.72373]
[1777655708243,42.23,78303.5,0.0,-0.98644,1e-05,2.7047]
[1777655709256,42.23,78294.69,0.0,-0.98653,1e-05,2.68874]
[1777655710258,42.23,78294.24,0.0,-0.98654,1e-05,2.68824]
[1777655713279,42.23,78283.83,0.0,-0.98664,1e-05,2.66951]
[1777655714287,42.23,78282.32,0.0,-0.98666,1e-05,2.6665]
[1777655716301,42.24,78273.64,0.0,-0.98675,1e-05,2.65139]
[1777655717308,42.24,78271.47,0.0,-0.98677,1e-05,2.64782]
[1777655720328,42.24,78267.05,0.0,-0.98681,1e-05,2.6398]
[1777655725363,42.23,78261.97,0.0,-0.98687,1e-05,2.62968]
[1777655730399,42.23,78257.92,0.0,-0.98692,1e-05,2.62151]
[1777655735434,42.23,78256.47,0.0,-0.98694,1e-05,2.61661]
[1777655737447,42.23,78262.42,0.0,-0.98688,1e-05,2.62707]
[1777655739461,42.23,78263.94,0.0,-0.98687,1e-05,2.62949]
[1777655742241,42.23,78258.51,0.0,-0.98693,1e-05,2.61918]
[1777655743492,42.23,78276.62,0.0,-0.98674,1e-05,2.65248]
[1777655744499,42.23,78296.22,0.0,-0.98653,1e-05,2.68879]
[1777655745506,42.23,78310.78,0.0,-0.98638,1e-05,2.71606]
[1777655746518,42.23,78313.16,0.0,-0.98635,1e-05,2.72107]
[1777655749538,42.23,78305.59,0.0,-0.98643,1e-05,2.7061]
[1777655753564,42.22,78310.36,0.0,-0.98639,1e-05,2.71374]
[1777655758597,42.22,78308.07,0.0,-0.98642,1e-05,2.70797]
[1777655763633,42.21,78311.19,0.0,-0.9864,1e-05,2.71225]
[1777655768670,42.21,78314.19,0.0,-0.98638,1e-05,2.71633]
[1777655769675,42.21,78308.21,0.0,-0.98644,1e-05,2.70496]
[1777655770684,42.21,78301.91,0.0,-0.98651,1e-05,2.69306]
[1777655775717,42.2,78298.87,0.0,-0.98655,1e-05,2.68625]
[1777655780752,42.2,78287.15,0.0,-0.98668,1e-05,2.6636]
[1777655784781,42.2,78286.76,0.0,-0.98669,1e-05,2.66213]
[1777655785788,42.2,78286.76,0.0,-0.98669,1e-05,2.66193]
[1777655790822,42.2,78288.86,0.0,-0.98667,1e-05,2.66476]
[1777655795857,42.19,78288.08,0.0,-0.98669,1e-05,2.66081]
[1777655800892,42.19,78287.97,0.0,-0.9867,1e-05,2.65961]
[1777655805926,42.19,78286.26,0.0,-0.98672,1e-05,2.65552]
[1777655810961,42.18,78284.38,0.0,-0.98675,1e-05,2.65116]
[1777655815997,42.18,78284.99,0.0,-0.98675,1e-05,2.65137]
[1777655821033,42.18,78283.39,0.0,-0.98677,1e-05,2.64755]
[1777655822040,42.18,78271.85,0.0,-0.98689,1e-05,2.62645]
[1777655823087,42.18,78266.13,0.0,-0.98695,1e-05,2.61598]
[1777655825064,42.18,78292.59,0.0,-0.98667,1e-05,2.66496]
[1777655826070,42.18,78297.81,0.0,-0.98661,1e-05,2.67492]
[1777655831106,42.18,78297.1,0.0,-0.98662,1e-05,2.67311]
[1777655836142,42.18,78297.07,0.0,-0.98663,1e-05,2.67196]
[1777655838162,42.17,78302.67,0.0,-0.98657,1e-05,2.6818]
[1777655843189,42.17,78301.81,0.0,-0.98659,1e-05,2.67908]
[1777655848226,42.17,78299.12,0.0,-0.98662,1e-05,2.67304]
[1777655849232,42.17,78293.52,0.0,-0.98668,1e-05,2.66258]
[1777655854266,42.16,78292.36,0.0,-0.98671,1e-05,2.65796]
[1777655859315,42.16,78289.71,0.0,-0.98674,1e-05,2.65217]
[1777655860320,42.16,78280.68,0.0,-0.98683,1e-05,2.63573]
[1777655861327,42.16,78267.41,0.0,-0.98697,1e-05,2.61152]
[1777655862340,42.16,78260.99,0.0,-0.98704,1e-05,2.59969]
[1777655863338,42.16,78268.14,0.0,-0.98697,1e-05,2.61247]
[1777655864345,42.16,78273.63,0.0,-0.98691,1e-05,2.62227]
[1777655865352,42.16,78274.13,0.0,-0.98691,1e-05,2.62304]
[1777655868373,42.16,78280.46,0.0,-0.98684,1e-05,2.6341]
[1777655869379,42.16,78283.87,0.0,-0.98681,1e-05,2.64014]
[1777655874414,42.15,78287.54,0.0,-0.98678,1e-05,2.64598]
[1777655879451,42.15,78289.28,0.0,-0.98676,1e-05,2.64831]
[1777655884488,42.15,78290.69,0.0,-0.98675,1e-05,2.65005]
[1777655889523,42.15,78286.19,0.0,-0.9868,1e-05,2.64104]
[1777655894559,42.14,78291.06,0.0,-0.98676,1e-05,2.64915]
[1777655897583,42.14,78304.16,0.0,-0.98662,1e-05,2.67265]
[1777655898591,42.14,78315.2,0.0,-0.98651,1e-05,2.6934]
[1777655899594,42.14,78317.92,0.0,-0.98648,1e-05,2.6988]
[1777655904632,42.14,78313.56,0.0,-0.98653,1e-05,2.6899]
[1777655909667,42.14,78315.84,0.0,-0.98651,1e-05,2.69292]
[1777655914701,42.13,78316.49,0.0,-0.98652,1e-05,2.6914]
[1777655919737,42.13,78313.3,0.0,-0.98656,1e-05,2.68441]
[1777655924772,42.13,78313.03,0.0,-0.98657,1e-05,2.68282]
[1777655929807,42.12,78311.88,0.0,-0.98658,1e-05,2.6796]
[1777655934844,42.12,78312.08,0.0,-0.98659,1e-05,2.67887]
[1777655939879,42.12,78314.77,0.0,-0.98657,1e-05,2.68272]
[1777655944914,42.11,78317.65,0.0,-0.98654,1e-05,2.6869]
[1777655949951,42.11,78319.65,0.0,-0.98653,1e-05,2.68946]
[1777655952970,42.11,78312.11,0.0,-0.98661,1e-05,2.67489]
[1777655958005,42.1,78308.65,0.0,-0.98665,1e-05,2.66758]
[1777655963040,42.1,78307.59,0.0,-0.98667,1e-05,2.66472]
[1777655968074,42.1,78311.59,0.0,-0.98663,1e-05,2.67112]
[1777655971097,42.1,78305.56,0.0,-0.98671,1e-05,2.658]
[1777655974117,42.1,78300.29,0.0,-0.98676,1e-05,2.64791]
[1777655979152,42.09,78301.18,0.0,-0.98676,1e-05,2.64879]
[1777655984188,42.09,78302.33,0.0,-0.98675,1e-05,2.65015]
[1777655989223,42.09,78299.42,0.0,-0.98679,1e-05,2.64411]
[1777655994257,42.09,78299.45,0.0,-0.98679,1e-05,2.64347]
[1777655999295,42.08,78295.72,0.0,-0.98683,1e-05,2.63602]
[1777656004329,42.08,78299.73,0.0,-0.98679,1e-05,2.64269]
[1777656008359,42.08,78304.78,0.0,-0.98675,1e-05,2.65135]
[1777656013391,42.08,78305.14,0.0,-0.98675,1e-05,2.65127]
[1777656015411,42.08,78296.33,0.0,-0.98684,1e-05,2.63494]
[1777656017420,42.08,78282.24,0.0,-0.98698,1e-05,2.60921]
[1777656018427,42.08,78277.09,0.0,-0.98704,1e-05,2.59986]
[1777656021449,42.08,78268.57,0.0,-0.98712,1e-05,2.58441]
[1777656025477,42.08,78263.3,0.0,-0.98718,1e-05,2.57485]
[1777656030512,42.07,78264.67,0.0,-0.98717,1e-05,2.57718]
[1777656035549,42.07,78264.32,0.0,-0.98718,1e-05,2.57491]
[1777656040582,42.07,78259.07,0.0,-0.98723,1e-05,2.56543]
[1777656041588,42.07,78258.23,0.0,-0.98724,1e-05,2.56392]
[1777656046627,42.07,78257.31,0.0,-0.98725,1e-05,2.56224]
[1777656051661,42.07,78256.27,0.0,-0.98726,1e-05,2.56031]
[1777656054679,42.07,78251.37,0.0,-0.98731,1e-05,2.55158]
[1777656059715,42.07,78247.48,0.0,-0.98735,1e-05,2.5447]
[1777656064750,42.07,78244.06,0.0,-0.98738,1e-05,2.53871]
[1777656069785,42.07,78247.73,0.0,-0.98734,1e-05,2.54522]
[1777656074827,42.07,78249.9,0.0,-0.98732,1e-05,2.54902]
[1777656077840,42.07,78233.65,0.0,-0.98749,1e-05,2.52032]
[1777656078848,42.07,78233.65,0.0,-0.98748,1e-05,2.52039]
[1777656084706,42.07,78233.56,0.0,-0.98748,1e-05,2.52047]
[1777656089924,42.08,78236.25,0.0,-0.98746,1e-05,2.52546]
[1777656092946,42.08,78247.81,0.0,-0.98735,1e-05,2.54446]
[1777656095966,42.08,78261.67,0.0,-0.98721,1e-05,2.56907]
[1777656101002,42.08,78260.99,0.0,-0.98722,1e-05,2.56772]
[1777656106037,42.07,78258.06,0.0,-0.98725,1e-05,2.56243]
[1777656109059,42.07,78250.79,0.0,-0.98732,1e-05,2.5495]
[1777656114093,42.08,78246.96,0.0,-0.98736,1e-05,2.54276]
[1777656119128,42.08,78248.08,0.0,-0.98735,1e-05,2.54477]
[1777656122150,42.07,78260.47,0.0,-0.98722,1e-05,2.56675]
[1777656128192,42.07,78263.03,0.0,-0.9872,1e-05,2.57108]
[1777656129197,42.07,78271.11,0.0,-0.98712,1e-05,2.58548]
[1777656134233,42.07,78268.62,0.0,-0.98714,1e-05,2.58072]
[1777656137254,42.07,78256.78,0.0,-0.98726,1e-05,2.55949]
[1777656138260,42.07,78249.68,0.0,-0.98733,1e-05,2.54689]
[1777656143295,42.07,78250.66,0.0,-0.98732,1e-05,2.54868]
[1777656147324,42.07,78247.0,0.0,-0.98736,1e-05,2.54228]
[1777656148330,42.07,78242.08,0.0,-0.98741,1e-05,2.53363]
[1777656150346,42.07,78234.79,0.0,-0.98748,1e-05,2.52091]
[1777656155380,42.07,78231.68,0.0,-0.98752,1e-05,2.51434]
[1777656160415,42.08,78231.58,0.0,-0.98752,1e-05,2.51452]
[1777656164443,42.08,78226.55,0.0,-0.98756,1e-05,2.506]
[1777656169479,42.08,78226.47,0.0,-0.98756,1e-05,2.50627]
[1777656172499,42.08,78219.92,0.0,-0.98762,1e-05,2.49508]
[1777656173506,42.08,78210.09,0.0,-0.98772,1e-05,2.47811]
[1777656176527,42.08,78204.31,0.0,-0.98777,1e-05,2.4685]
[1777656180555,42.08,78206.87,0.0,-0.98775,1e-05,2.47343]
[1777656185589,42.08,78206.25,0.0,-0.98775,1e-05,2.47291]
[1777656187604,42.09,78200.28,0.0,-0.98781,1e-05,2.46285]
[1777656192639,42.09,78199.15,0.0,-0.98781,1e-05,2.46153]
[1777656197674,42.09,78199.79,0.0,-0.9878,1e-05,2.46324]
[1777656199690,42.09,78205.68,0.0,-0.98774,1e-05,2.47364]
[1777656204724,42.09,78210.65,0.0,-0.98769,1e-05,2.48273]
[1777656205729,42.09,78210.56,0.0,-0.98769,1e-05,2.48266]
[1777656210765,42.09,78212.18,0.0,-0.98768,1e-05,2.48586]
[1777656215800,42.09,78213.74,0.0,-0.98767,1e-05,2.48749]
[1777656220836,42.1,78218.73,0.0,-0.98761,1e-05,2.49658]
[1777656225872,42.1,78220.22,0.0,-0.9876,1e-05,2.49957]
[1777656230907,42.1,78220.88,0.0,-0.98759,1e-05,2.50114]
[1777656235941,42.1,78222.18,0.0,-0.98757,1e-05,2.50384]
[1777656240978,42.1,78220.24,0.0,-0.98759,1e-05,2.50089]
[1777656246020,42.1,78225.04,0.0,-0.98754,1e-05,2.50985]
[1777656251051,42.1,78226.3,0.0,-0.98752,1e-05,2.51251]
[1777656257093,42.11,78227.01,0.0,-0.98751,1e-05,2.51428]
[1777656262128,42.11,78229.91,0.0,-0.98748,1e-05,2.51978]
[1777656265970,42.11,78211.86,0.0,-0.98766,1e-05,2.48853]
[1777656271191,42.11,78209.42,0.0,-0.98769,1e-05,2.48359]
[1777656276226,42.11,78206.98,0.0,-0.98771,1e-05,2.47996]
[1777656280254,42.11,78201.33,0.0,-0.98776,1e-05,2.47065]
[1777656285289,42.12,78197.82,0.0,-0.98779,1e-05,2.46522]
[1777656290325,42.12,78196.46,0.0,-0.9878,1e-05,2.46347]
[1777656296365,42.12,78196.11,0.0,-0.9878,1e-05,2.46354]
[1777656301401,42.12,78195.24,0.0,-0.9878,1e-05,2.46257]
[1777656306435,42.12,78194.59,0.0,-0.98781,1e-05,2.46197]
[1777656313485,42.13,78194.11,0.0,-0.98781,1e-05,2.46185]
[1777656316511,42.13,78174.08,0.0,-0.98799,1e-05,2.42844]
[1777656317516,42.13,78165.24,0.0,-0.98807,1e-05,2.41416]
[1777656320538,42.14,78171.44,0.0,-0.98801,1e-05,2.42636]
[1777656325573,42.14,78170.38,0.0,-0.98801,1e-05,2.42539]
[1777656327587,42.14,78165.45,0.0,-0.98806,1e-05,2.41737]
[1777656332621,42.15,78169.21,0.0,-0.98802,1e-05,2.42319]
[1777656338665,42.15,78167.01,0.0,-0.98804,1e-05,2.42051]
[1777656343699,42.15,78167.25,0.0,-0.98803,1e-05,2.42179]
[1777656348734,42.15,78166.76,0.0,-0.98803,1e-05,2.42181]
[1777656353769,42.16,78165.3,0.0,-0.98804,1e-05,2.42018]
[1777656358808,42.16,78161.98,0.0,-0.98807,1e-05,2.4154]
[1777656362834,42.16,78152.56,0.0,-0.98815,1e-05,2.40019]
[1777656367869,42.17,78158.04,0.0,-0.98809,1e-05,2.41045]
[1777656373911,42.17,78161.3,0.0,-0.98806,1e-05,2.41716]
[1777656378946,42.17,78165.56,0.0,-0.98801,1e-05,2.42539]
[1777656382975,42.18,78171.79,0.0,-0.98795,1e-05,2.4368]
[1777656384988,42.18,78172.47,0.0,-0.98794,1e-05,2.43832]
[1777656390026,42.18,78166.28,0.0,-0.98799,1e-05,2.42862]
[1777656395066,42.18,78161.64,0.0,-0.98804,1e-05,2.42018]
[1777656400095,42.19,78156.34,0.0,-0.98808,1e-05,2.4121]
[1777656404123,42.19,78161.94,0.0,-0.98802,1e-05,2.42232]
[1777656409158,42.19,78161.88,0.0,-0.98802,1e-05,2.42304]
[1777656414195,42.19,78157.78,0.0,-0.98805,1e-05,2.41709]
[1777656419229,42.2,78154.77,0.0,-0.98808,1e-05,2.41268]
[1777656424263,42.2,78159.92,0.0,-0.98802,1e-05,2.42249]
[1777656429298,42.2,78162.44,0.0,-0.98799,1e-05,2.42765]
[1777656434334,42.21,78166.91,0.0,-0.98795,1e-05,2.43613]
[1777656439369,42.21,78174.06,0.0,-0.98787,1e-05,2.44917]
[1777656444407,42.21,78176.06,0.0,-0.98785,1e-05,2.45334]
[1777656447426,42.21,78184.38,0.0,-0.98777,1e-05,2.46803]
[1777656452461,42.21,78188.88,0.0,-0.98773,1e-05,2.47487]
[1777656457496,42.22,78187.72,0.0,-0.98774,1e-05,2.47338]
[1777656462531,42.22,78183.18,0.0,-0.98778,1e-05,2.4661]
[1777656467566,42.22,78176.55,0.0,-0.98784,1e-05,2.45526]
[1777656472600,42.22,78178.32,0.0,-0.98782,1e-05,2.45889]
[1777656477636,42.22,78180.29,0.0,-0.9878,1e-05,2.46281]
[1777656482671,42.23,78181.8,0.0,-0.98778,1e-05,2.4659]
[1777656487707,42.23,78183.43,0.0,-0.98776,1e-05,2.46914]
[1777656492742,42.23,78179.44,0.0,-0.9878,1e-05,2.46273]
[1777656498786,42.23,78180.36,0.0,-0.98778,1e-05,2.46494]
[1777656503820,42.23,78183.03,0.0,-0.98775,1e-05,2.47005]
[1777656508855,42.23,78181.62,0.0,-0.98777,1e-05,2.46808]
[1777656513892,42.24,78178.95,0.0,-0.9878,1e-05,2.46249]
[1777656518926,42.24,78180.02,0.0,-0.98778,1e-05,2.46481]
[1777656523961,42.24,78181.97,0.0,-0.98776,1e-05,2.46863]
[1777656528996,42.24,78185.95,0.0,-0.98772,1e-05,2.47591]
[1777656534031,42.24,78187.7,0.0,-0.9877,1e-05,2.47933]
[1777656539068,42.24,78190.59,0.0,-0.98767,1e-05,2.48472]
[1777656544103,42.24,78191.62,0.0,-0.98766,1e-05,2.4869]
[1777656549143,42.24,78193.63,0.0,-0.98764,1e-05,2.4907]
[1777656554178,42.25,78194.54,0.0,-0.98762,1e-05,2.49277]
[1777656558206,42.25,78200.06,0.0,-0.98757,1e-05,2.50268]
[1777656561231,42.25,78192.92,0.0,-0.98764,1e-05,2.49048]
[1777656562235,42.25,78190.61,0.0,-0.98766,1e-05,2.48656]
[1777656563244,42.25,78184.54,0.0,-0.98772,1e-05,2.47616]
[1777656564251,42.25,78176.04,0.0,-0.9878,1e-05,2.46162]
[1777656565255,42.25,78171.28,0.0,-0.98785,1e-05,2.45359]
[1777656568276,42.25,78168.09,0.0,-0.98787,1e-05,2.44858]
[1777656573311,42.25,78166.77,0.0,-0.98789,1e-05,2.44565]
[1777656578346,42.26,78165.77,0.0,-0.98789,1e-05,2.44472]
[1777656583384,42.26,78169.21,0.0,-0.98786,1e-05,2.45148]
[1777656587220,42.26,78175.53,0.0,-0.98779,1e-05,2.46272]
[1777656588422,42.26,78177.84,0.0,-0.98777,1e-05,2.46693]
[1777656593474,42.26,78179.29,0.0,-0.98775,1e-05,2.46996]
[1777656594468,42.26,78187.84,0.0,-0.98767,1e-05,2.48481]
[1777656595471,42.26,78196.4,0.0,-0.98758,1e-05,2.49966]
[1777656597290,42.26,78209.5,0.0,-0.98746,1e-05,2.52263]
[1777656597485,42.26,78209.5,0.0,-0.98745,1e-05,2.52265]
[1777656599499,42.26,78217.26,0.0,-0.98738,1e-05,2.53628]
[1777656602520,42.26,78221.04,0.0,-0.98734,1e-05,2.54289]
[1777656604538,42.26,78227.57,0.0,-0.98728,1e-05,2.55435]
[1777656609569,42.26,78223.72,0.0,-0.98732,1e-05,2.54738]
[1777656611585,42.26,78218.38,0.0,-0.98737,1e-05,2.53791]
[1777656612589,42.26,78214.75,0.0,-0.9874,1e-05,2.53151]
[1777656617624,42.26,78217.16,0.0,-0.98738,1e-05,2.53576]
[1777656622660,42.26,78219.38,0.0,-0.98736,1e-05,2.53969]
[1777656627695,42.26,78221.71,0.0,-0.98734,1e-05,2.54385]
[1777656632729,42.26,78222.71,0.0,-0.98733,1e-05,2.54421]
[1777656633737,42.26,78213.86,0.0,-0.98742,1e-05,2.52868]
[1777656636758,42.26,78205.33,0.0,-0.9875,1e-05,2.5139]
[1777656639781,42.26,78198.62,0.0,-0.98757,1e-05,2.50243]
[1777656642805,42.27,78193.33,0.0,-0.98762,1e-05,2.49351]
[1777656647835,42.27,78189.63,0.0,-0.98765,1e-05,2.48757]
[1777656652870,42.27,78187.55,0.0,-0.98767,1e-05,2.48447]
[1777656657906,42.27,78186.53,0.0,-0.98768,1e-05,2.48316]
[1777656662942,42.27,78182.87,0.0,-0.98771,1e-05,2.47731]
[1777656663952,42.27,78175.36,0.0,-0.98778,1e-05,2.46448]
[1777656668982,42.27,78177.97,0.0,-0.98775,1e-05,2.46957]
[1777656674020,42.28,78178.73,0.0,-0.98774,1e-05,2.4714]
[1777656679052,42.28,78183.34,0.0,-0.98769,1e-05,2.47986]
[1777656680059,42.28,78173.46,0.0,-0.98779,1e-05,2.46294]
[1777656685095,42.28,78171.96,0.0,-0.9878,1e-05,2.46093]
[1777656690130,42.28,78170.0,0.0,-0.98782,1e-05,2.45812]
[1777656693150,42.28,78164.83,0.0,-0.98787,1e-05,2.44815]
[1777656694156,42.28,78157.98,0.0,-0.98794,1e-05,2.4366]
[1777656699191,42.29,78161.23,0.0,-0.9879,1e-05,2.44286]
[1777656703220,42.29,78166.45,0.0,-0.98785,1e-05,2.45231]
[1777656708254,42.29,78167.76,0.0,-0.98783,1e-05,2.4552]
[1777656713289,42.29,78169.12,0.0,-0.98781,1e-05,2.45816]
[1777656718325,42.29,78169.1,0.0,-0.98781,1e-05,2.45876]
[1777656723363,42.3,78169.49,0.0,-0.9878,1e-05,2.46006]
[1777656728399,42.3,78171.45,0.0,-0.98778,1e-05,2.46406]
[1777656733430,42.3,78173.91,0.0,-0.98775,1e-05,2.46887]
[1777656738466,42.3,78176.69,0.0,-0.98772,1e-05,2.47414]
[1777656743501,42.3,78180.82,0.0,-0.98768,1e-05,2.48178]
[1777656748536,42.3,78174.27,0.0,-0.98774,1e-05,2.47088]
[1777656753572,42.31,78172.16,0.0,-0.98777,1e-05,2.46623]
[1777656758607,42.31,78170.84,0.0,-0.98778,1e-05,2.46443]
[1777656763643,42.31,78170.57,0.0,-0.98778,1e-05,2.46441]
[1777656764649,42.31,78164.7,0.0,-0.98783,1e-05,2.45444]
[1777656770511,42.31,78167.63,0.0,-0.9878,1e-05,2.46002]
[1777656775727,42.31,78168.5,0.0,-0.98779,1e-05,2.46216]
[1777656780584,42.31,78178.09,0.0,-0.98769,1e-05,2.47915]
[1777656785797,42.32,78175.98,0.0,-0.98771,1e-05,2.4759]
[1777656791838,42.32,78172.08,0.0,-0.98775,1e-05,2.4697]
[1777656796873,42.32,78172.46,0.0,-0.98774,1e-05,2.47072]
[1777656797881,42.32,78180.59,0.0,-0.98766,1e-05,2.4849]
[1777656802916,42.32,78191.04,0.0,-0.98756,1e-05,2.50332]
[1777656807953,42.32,78193.59,0.0,-0.98753,1e-05,2.50791]
[1777656812986,42.32,78192.53,0.0,-0.98755,1e-05,2.50474]
[1777656818021,42.32,78190.46,0.0,-0.98757,1e-05,2.5013]
[1777656822050,42.32,78186.42,0.0,-0.98761,1e-05,2.49451]
[1777656827084,42.32,78185.44,0.0,-0.98761,1e-05,2.49314]
[1777656832120,42.32,78185.55,0.0,-0.98761,1e-05,2.49364]
[1777656837155,42.33,78188.5,0.0,-0.98758,1e-05,2.49904]
[1777656842190,42.33,78186.89,0.0,-0.9876,1e-05,2.49654]
[1777656847225,42.33,78186.95,0.0,-0.98759,1e-05,2.49695]
[1777656852259,42.33,78186.98,0.0,-0.98759,1e-05,2.49729]
[1777656857295,42.33,78187.55,0.0,-0.98758,1e-05,2.49858]
[1777656862330,42.33,78188.49,0.0,-0.98757,1e-05,2.50049]
[1777656867365,42.33,78186.65,0.0,-0.98759,1e-05,2.49757]
[1777656872401,42.33,78186.91,0.0,-0.98759,1e-05,2.4968]
[1777656875422,42.33,78197.97,0.0,-0.98748,1e-05,2.51618]
[1777656881464,42.33,78201.26,0.0,-0.98745,1e-05,2.52202]
[1777656884486,42.33,78192.41,0.0,-0.98754,1e-05,2.50659]
[1777656885492,42.33,78188.68,0.0,-0.98757,1e-05,2.50012]
[1777656887506,42.33,78179.12,0.0,-0.98767,1e-05,2.48363]
[1777656888514,42.33,78178.09,0.0,-0.98768,1e-05,2.48192]
[1777656893550,42.33,78170.64,0.0,-0.98775,1e-05,2.46942]
[1777656894557,42.34,78170.26,0.0,-0.98775,1e-05,2.46886]
[1777656897577,42.34,78176.41,0.0,-0.98769,1e-05,2.47973]
[1777656903619,42.34,78172.67,0.0,-0.98772,1e-05,2.47377]
[1777656908654,42.34,78168.88,0.0,-0.98776,1e-05,2.46769]
[1777656910669,42.34,78175.26,0.0,-0.98769,1e-05,2.47887]
[1777656911678,42.34,78177.45,0.0,-0.98767,1e-05,2.48279]
[1777656916711,42.34,78177.66,0.0,-0.98767,1e-05,2.48347]
[1777656921746,42.34,78177.32,0.0,-0.98767,1e-05,2.48319]
[1777656926780,42.34,78171.16,0.0,-0.98773,1e-05,2.47289]
[1777656931816,42.34,78169.17,0.0,-0.98775,1e-05,2.46839]
[1777656933836,42.35,78174.44,0.0,-0.9877,1e-05,2.47761]
[1777656936857,42.35,78186.38,0.0,-0.98758,1e-05,2.49846]
[1777656941893,42.35,78186.87,0.0,-0.98758,1e-05,2.49948]
[1777656944914,42.35,78192.14,0.0,-0.98752,1e-05,2.50872]
[1777656949949,42.35,78191.89,0.0,-0.98753,1e-05,2.50842]
[1777656954983,42.35,78195.15,0.0,-0.98749,1e-05,2.51426]
[1777656958005,42.35,78202.52,0.0,-0.98742,1e-05,2.52719]
[1777656960022,42.35,78207.55,0.0,-0.98737,1e-05,2.53601]
[1777656963041,42.35,78217.29,0.0,-0.98727,1e-05,2.55309]
[1777656966062,42.35,78222.79,0.0,-0.98722,1e-05,2.56264]
[1777656971096,42.35,78227.23,0.0,-0.98718,1e-05,2.57016]
[1777656977138,42.34,78228.82,0.0,-0.98716,1e-05,2.57251]
[1777656980159,42.34,78222.21,0.0,-0.98723,1e-05,2.56058]
[1777656983191,42.34,78230.95,0.0,-0.98714,1e-05,2.57589]
[1777656988274,42.34,78231.84,0.0,-0.98714,1e-05,2.57712]
[1777656993309,42.34,78230.96,0.0,-0.98716,1e-05,2.57353]
[1777656998402,42.34,78243.34,0.0,-0.98703,1e-05,2.5952]
[1777656999369,42.34,78243.34,0.0,-0.98703,1e-05,2.59507]
[1777657000375,42.34,78258.33,0.0,-0.98688,1e-05,2.62185]
[1777657002390,42.34,78263.35,0.0,-0.98683,1e-05,2.63055]
[1777657003397,42.34,78269.21,0.0,-0.98677,1e-05,2.64097]
[1777657008437,42.33,78275.59,0.0,-0.98671,1e-05,2.65157]
[1777657011458,42.33,78284.14,0.0,-0.98663,1e-05,2.66648]
[1777657013472,42.33,78289.18,0.0,-0.98658,1e-05,2.67522]
[1777657016495,42.33,78297.94,0.0,-0.98649,1e-05,2.6905]
[1777657021530,42.32,78294.55,0.0,-0.98654,1e-05,2.68289]
[1777657025562,42.32,78288.94,0.0,-0.9866,1e-05,2.67156]
[1777657030595,42.32,78286.28,0.0,-0.98663,1e-05,2.66576]
[1777657033618,42.31,78299.03,0.0,-0.98651,1e-05,2.6882]
[1777657034622,42.31,78311.7,0.0,-0.98637,1e-05,2.7113]
[1777657036636,42.31,78325.37,0.0,-0.98623,1e-05,2.73606]
[1777657041677,42.3,78324.65,0.0,-0.98625,1e-05,2.73295]
[1777657042678,42.3,78318.27,0.0,-0.98632,1e-05,2.72072]
[1777657044692,42.3,78315.05,0.0,-0.98636,1e-05,2.71409]
[1777657048725,42.3,78322.63,0.0,-0.98628,1e-05,2.72692]
[1777657052748,42.29,78325.92,0.0,-0.98626,1e-05,2.73013]
[1777657054762,42.29,78333.65,0.0,-0.98618,1e-05,2.74424]
[1777657055770,42.29,78334.09,0.0,-0.98618,1e-05,2.74436]
[1777657056776,42.29,78343.29,0.0,-0.98609,1e-05,2.76126]
[1777657057783,42.29,78353.56,0.0,-0.98598,1e-05,2.78025]
[1777657058810,42.29,78358.35,0.0,-0.98593,1e-05,2.7889]
[1777657059813,42.28,78377.13,0.0,-0.98572,1e-05,2.82425]
[1777657061827,42.28,78376.3,0.0,-0.98574,1e-05,2.82168]
[1777657063841,42.28,78373.05,0.0,-0.98578,1e-05,2.81451]
[1777657065859,42.28,78380.04,0.0,-0.98571,1e-05,2.82695]
[1777657067875,42.27,78388.02,0.0,-0.98563,1e-05,2.84081]
[1777657070890,42.27,78384.41,0.0,-0.98568,1e-05,2.83239]
[1777657073911,42.26,78381.29,0.0,-0.98572,1e-05,2.82501]
[1777657076933,42.26,78376.45,0.0,-0.98578,1e-05,2.81439]
[1777657077940,42.26,78384.76,0.0,-0.98569,1e-05,2.82985]
[1777657080961,42.25,78397.79,0.0,-0.98555,1e-05,2.85401]
[1777657081969,42.25,78415.12,0.0,-0.98537,1e-05,2.88659]
[1777657082976,42.25,78422.26,0.0,-0.98529,1e-05,2.89995]
[1777657084989,42.25,78415.13,0.0,-0.98538,1e-05,2.8849]
[1777657085996,42.24,78408.47,0.0,-0.98545,1e-05,2.87141]
[1777657087003,42.24,78418.43,0.0,-0.98534,1e-05,2.8908]
[1777657088017,42.24,78421.54,0.0,-0.98531,1e-05,2.89631]
[1777657090030,42.24,78422.27,0.0,-0.98531,1e-05,2.89657]
[1777657095062,42.23,78419.5,0.0,-0.98536,1e-05,2.88769]
[1777657099096,42.22,78432.77,0.0,-0.98522,1e-05,2.91192]
[1777657100105,42.22,78452.57,0.0,-0.98499,1e-05,2.95101]
[1777657101117,42.22,78463.49,0.0,-0.98488,1e-05,2.97068]
[1777657102883,42.21,78480.6,0.0,-0.98469,1e-05,3.00421]
[1777657103126,42.21,78480.6,0.0,-0.98469,1e-05,3.00342]
[1777657104129,42.19,78486.64,0.0,-0.98467,1e-05,3.00752]
[1777657108157,42.16,78477.93,0.0,-0.98483,1e-05,2.98008]
[1777657109163,42.14,78466.78,0.0,-0.985,1e-05,2.95075]
[1777657110170,42.14,78441.11,0.0,-0.9853,1e-05,2.89943]
[1777657111180,42.13,78441.11,0.0,-0.98531,1e-05,2.89719]
[1777657112959,42.13,78429.87,0.0,-0.98544,1e-05,2.8741]
[1777657114198,42.13,78435.58,0.0,-0.98538,1e-05,2.88466]
[1777657117222,42.13,78445.62,0.0,-0.98527,1e-05,2.90315]
[1777657119001,42.12,78449.24,0.0,-0.98524,1e-05,2.9084]
[1777657121250,42.12,78445.53,0.0,-0.98529,1e-05,2.89988]
[1777657124271,42.11,78424.09,0.0,-0.98554,1e-05,2.85631]
[1777657125278,42.11,78415.9,0.0,-0.98564,1e-05,2.83995]
[1777657130313,42.1,78419.82,0.0,-0.98561,1e-05,2.84503]
[1777657134341,42.1,78415.9,0.0,-0.98567,1e-05,2.83548]
[1777657139376,42.09,78423.94,0.0,-0.98559,1e-05,2.8486]
[1777657140383,42.09,78432.63,0.0,-0.9855,1e-05,2.86493]
[1777657142397,42.08,78446.95,0.0,-0.98534,1e-05,2.89176]
[1777657143404,42.08,78455.82,0.0,-0.98524,1e-05,2.90856]
[1777657146427,42.08,78461.52,0.0,-0.98519,1e-05,2.91855]
[1777657149448,42.07,78454.74,0.0,-0.98527,1e-05,2.90332]
[1777657151462,42.07,78451.17,0.0,-0.98532,1e-05,2.89512]
[1777657156498,42.06,78456.64,0.0,-0.98528,1e-05,2.90231]
[1777657158510,42.05,78467.76,0.0,-0.98516,1e-05,2.92299]
[1777657159517,42.05,78473.68,0.0,-0.98509,1e-05,2.93471]
[1777657160527,42.05,78473.21,0.0,-0.98511,1e-05,2.93247]
[1777657165562,42.01,78465.59,0.0,-0.98528,1e-05,2.90344]
[1777657167575,42.01,78459.5,0.0,-0.98535,1e-05,2.89028]
[1777657172613,42.0,78454.83,0.0,-0.98543,1e-05,2.87609]
[1777657174624,41.99,78448.5,0.0,-0.98551,1e-05,2.86267]
[1777657177645,41.99,78454.63,0.0,-0.98545,1e-05,2.87301]
[1777657179659,41.98,78463.58,0.0,-0.98536,1e-05,2.88941]
[1777657184694,41.98,78464.45,0.0,-0.98536,1e-05,2.88883]
[1777657189729,41.97,78462.76,0.0,-0.9854,1e-05,2.88211]
[1777657192750,41.96,78468.13,0.0,-0.98535,1e-05,2.8915]
[1777657195771,41.96,78472.34,0.0,-0.98531,1e-05,2.89744]
[1777657200805,41.9,78477.29,0.0,-0.98537,1e-05,2.88839]
[1777657205840,41.89,78475.93,0.0,-0.98539,1e-05,2.88342]
[1777657210877,41.88,78473.98,0.0,-0.98543,1e-05,2.87676]
[1777657215913,41.88,78471.73,0.0,-0.98548,1e-05,2.86959]
[1777657218933,41.87,78474.14,0.0,-0.98546,1e-05,2.87209]
[1777657224980,41.86,78472.37,0.0,-0.9855,1e-05,2.86531]
[1777657230018,41.85,78473.93,0.0,-0.9855,1e-05,2.86564]
[1777657234045,41.84,78484.74,0.0,-0.9854,1e-05,2.88306]
[1777657235051,41.84,78487.42,0.0,-0.98537,1e-05,2.88777]
[1777657239091,41.84,78478.14,0.0,-0.98549,1e-05,2.86728]
[1777657241093,41.83,78470.93,0.0,-0.98558,1e-05,2.8516]
[1777657242100,41.83,78477.26,0.0,-0.98551,1e-05,2.86342]
[1777657247135,41.82,78475.88,0.0,-0.98554,1e-05,2.85807]
[1777657249150,41.82,78489.92,0.0,-0.98539,1e-05,2.88507]
[1777657250157,41.82,78505.37,0.0,-0.98521,1e-05,2.91565]
[1777657251164,41.82,78514.27,0.0,-0.98511,1e-05,2.93335]
[1777657252171,41.82,78517.91,0.0,-0.98507,1e-05,2.93991]
[1777657257206,41.81,78514.91,0.0,-0.98512,1e-05,2.93063]
[1777657258213,41.81,78520.3,0.0,-0.98507,1e-05,2.9407]
[1777657262242,41.8,78515.07,0.0,-0.98514,1e-05,2.92764]
[1777657267276,41.79,78510.82,0.0,-0.98521,1e-05,2.91603]
[1777657268284,41.79,78501.58,0.0,-0.98532,1e-05,2.89715]
[1777657273318,41.78,78506.33,0.0,-0.98528,1e-05,2.90366]
[1777657278352,41.77,78510.35,0.0,-0.98525,1e-05,2.90864]
[1777657283392,41.76,78511.03,0.0,-0.98526,1e-05,2.90764]
[1777657285404,41.76,78492.45,0.0,-0.98548,1e-05,2.86932]
[1777657287419,41.76,78483.94,0.0,-0.98558,1e-05,2.85166]
[1777657290215,41.75,78476.93,0.0,-0.98567,1e-05,2.83702]
[1777657293464,41.75,78470.8,0.0,-0.98575,1e-05,2.82162]
[1777657295478,41.74,78465.81,0.0,-0.98581,1e-05,2.81108]
[1777657299506,41.74,78459.42,0.0,-0.98589,1e-05,2.79708]
[1777657304542,41.73,78460.58,0.0,-0.98589,1e-05,2.7973]
[1777657308569,41.73,78451.54,0.0,-0.986,1e-05,2.77877]
[1777657309577,41.73,78451.79,0.0,-0.986,1e-05,2.77852]
[1777657312598,41.72,78458.19,0.0,-0.98594,1e-05,2.79005]
[1777657315618,41.72,78463.26,0.0,-0.98589,1e-05,2.79865]
[1777657320656,41.72,78459.41,0.0,-0.98594,1e-05,2.78928]
[1777657324682,41.71,78454.41,0.0,-0.98601,1e-05,2.77785]
[1777657327702,41.71,78450.19,0.0,-0.98606,1e-05,2.76877]
[1777657328710,41.71,78444.23,0.0,-0.98613,1e-05,2.75709]
[1777657331729,41.7,78448.97,0.0,-0.98608,1e-05,2.76515]
[1777657336765,41.7,78444.05,0.0,-0.98614,1e-05,2.75418]
[1777657341803,41.69,78442.42,0.0,-0.98617,1e-05,2.74952]
[1777657346837,41.69,78440.37,0.0,-0.9862,1e-05,2.74443]
[1777657351873,41.68,78432.68,0.0,-0.9863,1e-05,2.72655]
[1777657355908,41.68,78424.86,0.0,-0.98639,1e-05,2.71078]
[1777657357917,41.68,78418.28,0.0,-0.98646,1e-05,2.69798]
[1777657359929,41.68,78424.19,0.0,-0.9864,1e-05,2.7086]
[1777657362950,41.68,78429.21,0.0,-0.98635,1e-05,2.71733]
[1777657366984,41.67,78424.21,0.0,-0.98641,1e-05,2.70719]
[1777657372017,41.67,78419.57,0.0,-0.98647,1e-05,2.69713]
[1777657373023,41.67,78424.68,0.0,-0.98641,1e-05,2.7065]
[1777657375036,41.67,78425.68,0.0,-0.98641,1e-05,2.70791]
[1777657378056,41.67,78418.9,0.0,-0.98648,1e-05,2.69473]
[1777657382087,41.66,78418.19,0.0,-0.9865,1e-05,2.69231]
[1777657387121,41.66,78415.32,0.0,-0.98653,1e-05,2.68592]
[1777657391153,41.66,78417.13,0.0,-0.98652,1e-05,2.68872]
[1777657392160,41.66,78424.51,0.0,-0.98644,1e-05,2.70214]
[1777657393167,41.66,78427.64,0.0,-0.98641,1e-05,2.7078]
[1777657396189,41.65,78419.42,0.0,-0.9865,1e-05,2.69169]
[1777657398202,41.65,78411.58,0.0,-0.98659,1e-05,2.67665]
[1777657400216,41.65,78409.27,0.0,-0.98661,1e-05,2.67199]
[1777657403236,41.65,78414.62,0.0,-0.98656,1e-05,2.68161]
[1777657409283,41.64,78415.31,0.0,-0.98656,1e-05,2.68142]
[1777657414316,41.64,78417.95,0.0,-0.98654,1e-05,2.68406]
[1777657419351,41.64,78419.19,0.0,-0.98654,1e-05,2.68531]
[1777657424386,41.64,78423.52,0.0,-0.98649,1e-05,2.69267]
[1777657425392,41.64,78427.9,0.0,-0.98645,1e-05,2.70048]
[1777657430428,41.63,78428.36,0.0,-0.98645,1e-05,2.7003]
[1777657435463,41.63,78430.41,0.0,-0.98643,1e-05,2.70308]
[1777657440498,41.63,78429.39,0.0,-0.98645,1e-05,2.7003]
[1777657444526,41.62,78423.62,0.0,-0.98652,1e-05,2.68867]
[1777657449561,41.62,78426.3,0.0,-0.98649,1e-05,2.69251]
[1777657451575,41.62,78420.76,0.0,-0.98656,1e-05,2.68196]
[1777657454596,41.62,78417.67,0.0,-0.98659,1e-05,2.67548]
[1777657458623,41.62,78412.45,0.0,-0.98665,1e-05,2.66527]
[1777657459631,41.62,78410.21,0.0,-0.98668,1e-05,2.66081]
[1777657460640,41.61,78402.25,0.0,-0.98676,1e-05,2.64595]
[1777657465673,41.61,78401.83,0.0,-0.98677,1e-05,2.64459]
[1777657470708,41.61,78400.01,0.0,-0.98679,1e-05,2.64064]
[1777657475743,41.61,78400.31,0.0,-0.9868,1e-05,2.63906]
[1777657480778,41.61,78401.08,0.0,-0.98679,1e-05,2.63987]
[1777657485812,41.61,78403.83,0.0,-0.98677,1e-05,2.64428]
[1777657490849,41.6,78406.19,0.0,-0.98675,1e-05,2.64797]
[1777657495883,41.6,78410.32,0.0,-0.98671,1e-05,2.65488]
[1777657500918,41.6,78411.86,0.0,-0.9867,1e-05,2.65701]
[1777657501925,41.6,78418.85,0.0,-0.98662,1e-05,2.66983]
[1777657504946,41.6,78413.05,0.0,-0.98669,1e-05,2.65857]
[1777657509980,41.59,78410.8,0.0,-0.98672,1e-05,2.65371]
[1777657513002,41.59,78403.42,0.0,-0.9868,1e-05,2.63971]
[1777657517030,41.59,78389.45,0.0,-0.98694,1e-05,2.61369]
[1777657522065,41.59,78390.12,0.0,-0.98694,1e-05,2.61471]
[1777657527099,41.59,78389.16,0.0,-0.98695,1e-05,2.6126]
[1777657532135,41.59,78389.04,0.0,-0.98696,1e-05,2.61052]
[1777657537170,41.59,78387.18,0.0,-0.98698,1e-05,2.6068]
[1777657542205,41.59,78388.28,0.0,-0.98697,1e-05,2.60854]
[1777657548247,41.59,78389.07,0.0,-0.98696,1e-05,2.60973]
[1777657552275,41.59,78385.65,0.0,-0.987,1e-05,2.60325]
[1777657557311,41.59,78388.42,0.0,-0.98697,1e-05,2.60818]
[1777657562346,41.58,78385.51,0.0,-0.987,1e-05,2.60264]
[1777657565366,41.58,78379.2,0.0,-0.98707,1e-05,2.59108]
[1777657566373,41.58,78380.23,0.0,-0.98706,1e-05,2.59291]
[1777657569395,41.58,78392.11,0.0,-0.98694,1e-05,2.61454]
[1777657570401,41.58,78408.39,0.0,-0.98677,1e-05,2.64444]
[1777657571408,41.58,78410.27,0.0,-0.98675,1e-05,2.64781]
[1777657576446,41.58,78411.07,0.0,-0.98674,1e-05,2.64875]
[1777657581480,41.58,78412.74,0.0,-0.98673,1e-05,2.65131]
[1777657586514,41.58,78413.82,0.0,-0.98672,1e-05,2.65279]
[1777657591550,41.58,78412.25,0.0,-0.98675,1e-05,2.64782]
[1777657596586,41.58,78414.74,0.0,-0.98672,1e-05,2.65193]
[1777657601621,41.57,78414.8,0.0,-0.98673,1e-05,2.6515]
[1777657606656,41.57,78412.63,0.0,-0.98675,1e-05,2.6469]
[1777657611691,41.57,78416.82,0.0,-0.98671,1e-05,2.65411]
[1777657614712,41.57,78422.84,0.0,-0.98665,1e-05,2.66496]
[1777657619747,41.57,78423.56,0.0,-0.98665,1e-05,2.66576]
[1777657624782,41.57,78423.13,0.0,-0.98665,1e-05,2.66431]
[1777657629816,41.56,78424.72,0.0,-0.98664,1e-05,2.66661]
[1777657634851,41.56,78424.39,0.0,-0.98665,1e-05,2.66522]
[1777657639886,41.56,78425.13,0.0,-0.98664,1e-05,2.66608]
[1777657644922,41.56,78424.48,0.0,-0.98665,1e-05,2.66423]
[1777657648954,41.56,78417.91,0.0,-0.98673,1e-05,2.65155]
[1777657649959,41.56,78406.62,0.0,-0.98685,1e-05,2.63059]
[1777657650967,41.56,78407.72,0.0,-0.98683,1e-05,2.63248]
[1777657656002,41.55,78402.54,0.0,-0.9869,1e-05,2.62109]
[1777657661037,41.55,78398.92,0.0,-0.98694,1e-05,2.61425]
[1777657662044,41.55,78390.69,0.0,-0.98702,1e-05,2.59917]
[1777657663052,41.55,78386.55,0.0,-0.98707,1e-05,2.59162]
[1777657667079,41.55,78391.55,0.0,-0.98701,1e-05,2.6007]
[1777657670106,41.55,78395.65,0.0,-0.98697,1e-05,2.6081]
[1777657675135,41.55,78394.94,0.0,-0.98698,1e-05,2.60664]
[1777657680170,41.55,78396.16,0.0,-0.98697,1e-05,2.60866]
[1777657683191,41.55,78385.89,0.0,-0.98708,1e-05,2.5898]
[1777657688226,41.55,78383.59,0.0,-0.9871,1e-05,2.58559]
[1777657693262,41.55,78390.07,0.0,-0.98703,1e-05,2.59732]
[1777657698296,41.55,78393.62,0.0,-0.987,1e-05,2.60363]
[1777657703331,41.55,78394.62,0.0,-0.98699,1e-05,2.60524]
[1777657708366,41.55,78393.03,0.0,-0.98701,1e-05,2.60208]
[1777657713401,41.55,78392.89,0.0,-0.98702,1e-05,2.60001]
[1777657718436,41.55,78391.45,0.0,-0.98703,1e-05,2.59721]
[1777657723472,41.55,78392.3,0.0,-0.98703,1e-05,2.5985]
[1777657727499,41.55,78387.18,0.0,-0.98708,1e-05,2.58905]
[1777657730522,41.55,78393.52,0.0,-0.98701,1e-05,2.60047]
[1777657732535,41.55,78393.94,0.0,-0.98701,1e-05,2.60113]
[1777657737569,41.54,78387.64,0.0,-0.98708,1e-05,2.58937]
[1777657742605,41.54,78386.78,0.0,-0.98709,1e-05,2.58757]
[1777657747640,41.54,78389.29,0.0,-0.98706,1e-05,2.59196]
[1777657749656,41.54,78400.71,0.0,-0.98695,1e-05,2.61263]
[1777657750660,41.54,78406.28,0.0,-0.98689,1e-05,2.62275]
[1777657755695,41.54,78407.29,0.0,-0.98688,1e-05,2.62419]
[1777657760731,41.54,78411.35,0.0,-0.98684,1e-05,2.63116]
[1777657765766,41.54,78414.59,0.0,-0.98681,1e-05,2.63648]
[1777657769578,41.54,78422.5,0.0,-0.98673,1e-05,2.65089]
[1777657769795,41.54,78422.5,0.0,-0.98673,1e-05,2.65077]
[1777657773822,41.53,78429.79,0.0,-0.98666,1e-05,2.66212]
[1777657774830,41.53,78437.4,0.0,-0.98658,1e-05,2.67614]
[1777657776843,41.53,78430.37,0.0,-0.98666,1e-05,2.66287]
[1777657777851,41.53,78431.28,0.0,-0.98665,1e-05,2.66443]
[1777657782885,41.53,78431.09,0.0,-0.98666,1e-05,2.66341]
[1777657787923,41.53,78433.96,0.0,-0.98663,1e-05,2.6681]
[1777657792955,41.53,78432.55,0.0,-0.98665,1e-05,2.66483]
[1777657797993,41.53,78431.07,0.0,-0.98667,1e-05,2.66146]
[1777657803034,41.52,78429.38,0.0,-0.98669,1e-05,2.65774]
[1777657808066,41.52,78427.07,0.0,-0.98672,1e-05,2.65282]
[1777657811090,41.52,78421.2,0.0,-0.98678,1e-05,2.64166]
[1777657816123,41.52,78419.73,0.0,-0.9868,1e-05,2.63861]
[1777657821158,41.52,78422.35,0.0,-0.98677,1e-05,2.64306]
[1777657823172,41.52,78427.85,0.0,-0.98672,1e-05,2.65299]
[1777657825186,41.52,78422.52,0.0,-0.98677,1e-05,2.64291]
[1777657830224,41.52,78418.18,0.0,-0.98682,1e-05,2.63453]
[1777657835261,41.51,78417.6,0.0,-0.98684,1e-05,2.63166]
[1777657840293,41.51,78420.29,0.0,-0.98681,1e-05,2.63629]
[1777657845329,41.51,78417.67,0.0,-0.98684,1e-05,2.63111]
[1777657850363,41.51,78417.76,0.0,-0.98684,1e-05,2.63097]
[1777657855398,41.51,78418.4,0.0,-0.98683,1e-05,2.63185]
[1777657860432,41.51,78419.01,0.0,-0.98683,1e-05,2.63261]
[1777657864462,41.51,78412.75,0.0,-0.9869,1e-05,2.62073]
[1777657866475,41.51,78418.39,0.0,-0.98684,1e-05,2.63097]
[1777657870505,41.51,78429.38,0.0,-0.98673,1e-05,2.65106]
[1777657871516,41.51,78434.57,0.0,-0.98667,1e-05,2.6605]
[1777657873525,41.51,78438.12,0.0,-0.98664,1e-05,2.66685]
[1777657878561,41.5,78437.73,0.0,-0.98664,1e-05,2.66544]
[1777657883595,41.5,78437.03,0.0,-0.98665,1e-05,2.66358]
[1777657885609,41.5,78443.09,0.0,-0.98659,1e-05,2.67461]
[1777657886618,41.5,78439.36,0.0,-0.98663,1e-05,2.66734]
[1777657888632,41.5,78425.95,0.0,-0.98678,1e-05,2.64228]
[1777657889638,41.5,78418.27,0.0,-0.98686,1e-05,2.62797]
[1777657890644,41.5,78415.14,0.0,-0.98689,1e-05,2.62203]
[1777657891651,41.5,78409.48,0.0,-0.98696,1e-05,2.61005]
[1777657893666,41.5,78406.14,0.0,-0.98699,1e-05,2.60388]
[1777657896686,41.5,78405.76,0.0,-0.987,1e-05,2.6031]
[1777657898704,41.5,78409.45,0.0,-0.98696,1e-05,2.60972]
[1777657903734,41.5,78409.74,0.0,-0.98696,1e-05,2.61006]
[1777657906756,41.5,78414.63,0.0,-0.98691,1e-05,2.61889]
[1777657911791,41.5,78415.01,0.0,-0.98691,1e-05,2.61921]
[1777657913813,41.49,78423.17,0.0,-0.98682,1e-05,2.63409]
[1777657914813,41.49,78433.27,0.0,-0.98671,1e-05,2.65279]
[1777657915821,41.49,78429.67,0.0,-0.98675,1e-05,2.646]
[1777657918902,41.49,78435.64,0.0,-0.98669,1e-05,2.65675]
[1777657919908,41.49,78437.81,0.0,-0.98667,1e-05,2.66052]
[1777657920917,41.49,78443.41,0.0,-0.98661,1e-05,2.67081]
[1777657922931,41.49,78447.79,0.0,-0.98657,1e-05,2.67866]
[1777657925957,41.49,78454.79,0.0,-0.9865,1e-05,2.69122]
[1777657927972,41.49,78460.79,0.0,-0.98643,1e-05,2.70208]
[1777657933006,41.48,78466.34,0.0,-0.98638,1e-05,2.71139]
[1777657938041,41.48,78467.64,0.0,-0.98637,1e-05,2.71267]
[1777657940774,41.48,78474.07,0.0,-0.98631,1e-05,2.72435]
[1777657942073,41.48,78477.93,0.0,-0.98627,1e-05,2.73115]
[1777657944088,41.48,78470.23,0.0,-0.98635,1e-05,2.71603]
[1777657949122,41.47,78466.3,0.0,-0.9864,1e-05,2.70765]
[1777657953152,41.47,78475.5,0.0,-0.98632,1e-05,2.72232]
[1777657955166,41.47,78481.77,0.0,-0.98625,1e-05,2.73368]
[1777657960929,41.46,78476.88,0.0,-0.98632,1e-05,2.72281]
[1777657966243,41.46,78476.94,0.0,-0.98632,1e-05,2.7216]
[1777657968257,41.46,78471.84,0.0,-0.98638,1e-05,2.71144]
[1777657970271,41.46,78476.85,0.0,-0.98633,1e-05,2.72067]
[1777657975316,41.45,78455.23,0.0,-0.98657,1e-05,2.67846]
[1777657980356,41.45,78453.49,0.0,-0.98659,1e-05,2.67432]
[1777657982365,41.45,78445.92,0.0,-0.98667,1e-05,2.65987]
[1777657987401,41.45,78448.04,0.0,-0.98666,1e-05,2.66312]
[1777657992435,41.44,78447.0,0.0,-0.98667,1e-05,2.6605]
[1777657996474,41.44,78439.46,0.0,-0.98675,1e-05,2.64602]
[1777657997481,41.44,78451.29,0.0,-0.98663,1e-05,2.6679]
[1777657998476,41.44,78467.55,0.0,-0.98646,1e-05,2.69822]
[1777658002524,41.44,78489.58,0.0,-0.98622,1e-05,2.73974]
[1777658004535,41.44,78496.42,0.0,-0.98614,1e-05,2.75346]
[1777658009571,41.44,78493.18,0.0,-0.98618,1e-05,2.74644]
[1777658013606,41.44,78498.27,0.0,-0.98614,1e-05,2.75343]
[1777658016626,41.43,78503.34,0.0,-0.98609,1e-05,2.76224]
[1777658017633,41.43,78509.38,0.0,-0.98602,1e-05,2.77351]
[1777658018639,41.43,78515.16,0.0,-0.98596,1e-05,2.7843]
[1777658019646,41.43,78526.31,0.0,-0.98584,1e-05,2.8055]
[1777658024680,41.42,78520.92,0.0,-0.98591,1e-05,2.79305]
[1777658025687,41.42,78514.05,0.0,-0.98599,1e-05,2.7794]
[1777658026695,41.42,78508.34,0.0,-0.98606,1e-05,2.76806]
[1777658028709,41.42,78491.99,0.0,-0.98624,1e-05,2.73613]
[1777658029715,41.42,78483.59,0.0,-0.98633,1e-05,2.71989]
[1777658030722,41.42,78484.69,0.0,-0.98632,1e-05,2.72174]
[1777658035758,41.42,78484.98,0.0,-0.98633,1e-05,2.72111]
[1777658040797,41.41,78475.64,0.0,-0.98643,1e-05,2.7023]
[1777658041813,41.41,78477.07,0.0,-0.98642,1e-05,2.7048]
[1777658042813,41.41,78463.34,0.0,-0.98657,1e-05,2.67876]
[1777658043816,41.41,78458.61,0.0,-0.98662,1e-05,2.66975]
[1777658044823,41.41,78459.52,0.0,-0.98661,1e-05,2.67132]
[1777658049857,41.41,78465.46,0.0,-0.98655,1e-05,2.68191]
[1777658051874,41.41,78464.68,0.0,-0.98656,1e-05,2.68015]
[1777658056921,41.4,78463.08,0.0,-0.98658,1e-05,2.67626]
[1777658058936,41.4,78473.91,0.0,-0.98647,1e-05,2.69612]
[1777658061946,41.4,78477.58,0.0,-0.98643,1e-05,2.70264]
[1777658063960,41.4,78483.68,0.0,-0.98637,1e-05,2.71356]
[1777658068994,41.4,78480.87,0.0,-0.98641,1e-05,2.70712]
[1777658074030,41.39,78481.63,0.0,-0.98641,1e-05,2.70617]
[1777658079069,41.39,78482.13,0.0,-0.98641,1e-05,2.70586]
[1777658084100,41.39,78484.34,0.0,-0.98639,1e-05,2.70895]
[1777658089134,41.38,78484.68,0.0,-0.9864,1e-05,2.70843]
[1777658094170,41.38,78484.87,0.0,-0.9864,1e-05,2.70764]
[1777658099205,41.38,78486.88,0.0,-0.98639,1e-05,2.71053]
[1777658101922,41.37,78487.67,0.0,-0.98638,1e-05,2.71129]
[1777658106254,41.37,78492.98,0.0,-0.98633,1e-05,2.72037]
[1777658108268,41.37,78486.72,0.0,-0.9864,1e-05,2.70798]
[1777658110282,41.37,78485.63,0.0,-0.98641,1e-05,2.70544]
[1777658115318,41.36,78486.53,0.0,-0.98641,1e-05,2.70595]
[1777658120352,41.36,78486.71,0.0,-0.98642,1e-05,2.70486]
[1777658125388,41.36,78485.93,0.0,-0.98643,1e-05,2.70219]
[1777658127401,41.36,78493.37,0.0,-0.98635,1e-05,2.71603]
[1777658132133,41.35,78485.63,0.0,-0.98645,1e-05,2.69832]
[1777658137470,41.35,78482.47,0.0,-0.9865,1e-05,2.69124]
[1777658142506,41.34,78481.14,0.0,-0.98652,1e-05,2.68765]
[1777658144519,41.34,78475.53,0.0,-0.98658,1e-05,2.67671]
[1777658149555,41.34,78475.56,0.0,-0.98658,1e-05,2.67583]
[1777658154590,41.34,78478.17,0.0,-0.98656,1e-05,2.68001]
[1777658158619,41.34,78489.87,0.0,-0.98644,1e-05,2.70116]
[1777658160633,41.33,78489.66,0.0,-0.98644,1e-05,2.70055]
[1777658165668,41.33,78488.15,0.0,-0.98646,1e-05,2.69668]
[1777658170705,41.33,78488.26,0.0,-0.98647,1e-05,2.69566]
[1777658172718,41.33,78496.63,0.0,-0.98638,1e-05,2.71105]
[1777658176751,41.32,78504.23,0.0,-0.98631,1e-05,2.72451]
[1777658180775,41.32,78514.21,0.0,-0.9862,1e-05,2.74247]
[1777658184801,41.32,78519.49,0.0,-0.98615,1e-05,2.75168]
[1777658189836,41.31,78524.65,0.0,-0.9861,1e-05,2.76009]
[1777658193864,41.31,78529.85,0.0,-0.98606,1e-05,2.7673]
[1777658198909,41.3,78532.68,0.0,-0.98604,1e-05,2.77124]
[1777658203945,41.3,78538.28,0.0,-0.98599,1e-05,2.78028]
[1777658204952,41.3,78541.26,0.0,-0.98595,1e-05,2.78574]
[1777658206970,41.3,78549.54,0.0,-0.98587,1e-05,2.80118]
[1777658207974,41.3,78552.55,0.0,-0.98583,1e-05,2.80669]
[1777658213009,41.29,78550.36,0.0,-0.98587,1e-05,2.80069]
[1777658218047,41.28,78548.55,0.0,-0.9859,1e-05,2.79547]
[1777658220061,41.28,78545.28,0.0,-0.98594,1e-05,2.78848]
[1777658223081,41.28,78551.97,0.0,-0.98587,1e-05,2.80086]
[1777658225100,41.28,78546.34,0.0,-0.98594,1e-05,2.78862]
[1777658226104,41.28,78539.06,0.0,-0.98602,1e-05,2.77423]
[1777658230133,41.27,78548.01,0.0,-0.98593,1e-05,2.79041]
[1777658235168,41.27,78542.87,0.0,-0.98599,1e-05,2.77919]
[1777658240203,41.26,78538.78,0.0,-0.98605,1e-05,2.76979]
[1777658245239,41.26,78540.79,0.0,-0.98603,1e-05,2.77223]
[1777658250274,41.25,78538.03,0.0,-0.98607,1e-05,2.76519]
[1777658255309,41.25,78537.98,0.0,-0.98609,1e-05,2.76212]
[1777658257324,41.25,78544.89,0.0,-0.98602,1e-05,2.77488]
[1777658263076,41.24,78547.13,0.0,-0.986,1e-05,2.77773]
[1777658268407,41.24,78549.04,0.0,-0.98599,1e-05,2.77957]
[1777658273442,41.23,78551.19,0.0,-0.98598,1e-05,2.78216]
[1777658278477,41.23,78549.98,0.0,-0.986,1e-05,2.77855]
[1777658283512,41.22,78550.07,0.0,-0.98601,1e-05,2.77689]
[1777658288547,41.22,78550.69,0.0,-0.98601,1e-05,2.77685]
[1777658293584,41.22,78553.2,0.0,-0.98599,1e-05,2.77986]
[1777658295598,41.21,78558.67,0.0,-0.98593,1e-05,2.78983]
[1777658296606,41.21,78564.05,0.0,-0.98587,1e-05,2.79996]
[1777658302647,41.21,78566.97,0.0,-0.98585,1e-05,2.80351]
[1777658307686,41.2,78564.05,0.0,-0.9859,1e-05,2.7961]
[1777658311715,41.2,78553.81,0.0,-0.98602,1e-05,2.77362]
[1777658312720,41.2,78536.36,0.0,-0.98622,1e-05,2.73946]
[1777658313726,41.2,78528.48,0.0,-0.98631,1e-05,2.72417]
[1777658318761,41.19,78521.37,0.0,-0.98639,1e-05,2.7098]
[1777658319768,41.19,78520.49,0.0,-0.9864,1e-05,2.70794]
[1777658324802,41.19,78521.52,0.0,-0.9864,1e-05,2.70899]
[1777658326818,41.19,78529.05,0.0,-0.98632,1e-05,2.72274]
[1777658327825,41.19,78536.26,0.0,-0.98624,1e-05,2.73653]
[1777658328833,41.19,78536.89,0.0,-0.98623,1e-05,2.73751]
[1777658333871,41.18,78537.7,0.0,-0.98623,1e-05,2.7379]
[1777658334874,41.18,78531.86,0.0,-0.9863,1e-05,2.72649]
[1777658335881,41.18,78533.03,0.0,-0.98628,1e-05,2.72851]
[1777658336887,41.18,78527.62,0.0,-0.98635,1e-05,2.71777]
[1777658339909,41.18,78520.66,0.0,-0.98642,1e-05,2.70416]
[1777658344946,41.18,78521.25,0.0,-0.98642,1e-05,2.70443]
[1777658345952,41.18,78515.41,0.0,-0.98649,1e-05,2.69319]
[1777658346959,41.18,78516.41,0.0,-0.98648,1e-05,2.69494]
[1777658351994,41.17,78518.6,0.0,-0.98646,1e-05,2.69834]
[1777658356021,41.17,78524.75,0.0,-0.98639,1e-05,2.70939]
[1777658361057,41.17,78524.52,0.0,-0.9864,1e-05,2.70812]
[1777658366093,41.17,78523.38,0.0,-0.98642,1e-05,2.70499]
[1777658371128,41.16,78526.02,0.0,-0.9864,1e-05,2.70783]
[1777658374148,41.16,78532.7,0.0,-0.98633,1e-05,2.72006]
[1777658376161,41.16,78533.31,0.0,-0.98633,1e-05,2.72087]
[1777658381197,41.16,78531.38,0.0,-0.98635,1e-05,2.71606]
[1777658386236,41.16,78527.9,0.0,-0.9864,1e-05,2.70856]
[1777658391267,41.15,78526.93,0.0,-0.98641,1e-05,2.70589]
[1777658396302,41.15,78524.72,0.0,-0.98644,1e-05,2.70088]
[1777658399323,41.15,78520.76,0.0,-0.98649,1e-05,2.69292]
[1777658402344,41.15,78533.26,0.0,-0.98635,1e-05,2.71625]
[1777658403353,41.15,78541.02,0.0,-0.98627,1e-05,2.73069]
[1777658406371,41.15,78548.18,0.0,-0.9862,1e-05,2.74377]
[1777658407381,41.15,78543.14,0.0,-0.98625,1e-05,2.7341]
[1777658408386,41.14,78542.55,0.0,-0.98626,1e-05,2.73255]
[1777658413420,41.14,78542.32,0.0,-0.98627,1e-05,2.73129]
[1777658418456,41.14,78544.45,0.0,-0.98625,1e-05,2.73438]
[1777658424207,41.13,78540.73,0.0,-0.9863,1e-05,2.72606]
[1777658425506,41.13,78538.12,0.0,-0.98633,1e-05,2.72071]
[1777658430539,41.13,78536.78,0.0,-0.98635,1e-05,2.71731]
[1777658431547,41.13,78544.65,0.0,-0.98627,1e-05,2.73078]
[1777658432555,41.13,78548.92,0.0,-0.98623,1e-05,2.73858]
[1777658437589,41.13,78548.56,0.0,-0.98623,1e-05,2.73708]
[1777658442624,41.12,78548.01,0.0,-0.98625,1e-05,2.73477]
[1777658446652,41.12,78557.12,0.0,-0.98615,1e-05,2.75165]
[1777658447659,41.12,78557.5,0.0,-0.98615,1e-05,2.75215]
[1777658452694,41.12,78555.22,0.0,-0.98618,1e-05,2.7463]
[1777658455716,41.11,78549.83,0.0,-0.98625,1e-05,2.73524]
[1777658456724,41.11,78531.74,0.0,-0.98644,1e-05,2.7007]
[1777658457729,41.11,78529.51,0.0,-0.98647,1e-05,2.6963]
[1777658458739,41.11,78525.87,0.0,-0.98651,1e-05,2.6891]
[1777658460750,41.11,78520.63,0.0,-0.98657,1e-05,2.67905]
[1777658465786,41.11,78517.52,0.0,-0.9866,1e-05,2.67244]
[1777658466794,41.11,78511.76,0.0,-0.98667,1e-05,2.66152]
[1777658471830,41.11,78510.94,0.0,-0.98668,1e-05,2.6596]
[1777658477048,41.11,78512.77,0.0,-0.98666,1e-05,2.66276]
[1777658477909,41.11,78507.27,0.0,-0.98672,1e-05,2.65244]
[1777658478886,41.11,78498.78,0.0,-0.98681,1e-05,2.63645]
[1777658479893,41.11,78499.07,0.0,-0.98681,1e-05,2.63697]
[1777658481912,41.11,78494.81,0.0,-0.98685,1e-05,2.629]
[1777658486947,41.11,78490.25,0.0,-0.9869,1e-05,2.62054]
[1777658487949,41.11,78483.6,0.0,-0.98697,1e-05,2.60825]
[1777658488956,41.11,78478.31,0.0,-0.98702,1e-05,2.59854]
[1777658493991,41.11,78476.27,0.0,-0.98705,1e-05,2.5935]
[1777658497012,41.11,78464.49,0.0,-0.98717,1e-05,2.57209]
[1777658498021,41.11,78456.05,0.0,-0.98726,1e-05,2.5568]
[1777658500040,41.11,78450.85,0.0,-0.98731,1e-05,2.54758]
[1777658505069,41.11,78449.75,0.0,-0.98732,1e-05,2.54622]
[1777658510103,41.11,78449.44,0.0,-0.98732,1e-05,2.54628]
[1777658515138,41.12,78454.4,0.0,-0.98726,1e-05,2.55585]
[1777658520173,41.12,78446.45,0.0,-0.98734,1e-05,2.54196]
[1777658521180,41.12,78440.07,0.0,-0.98741,1e-05,2.53056]
[1777658523194,41.12,78448.12,0.0,-0.98732,1e-05,2.54538]
[1777658528229,41.12,78441.99,0.0,-0.98738,1e-05,2.53481]
[1777658530243,41.12,78440.14,0.0,-0.9874,1e-05,2.53172]
[1777658532256,41.12,78447.39,0.0,-0.98733,1e-05,2.54507]
[1777658537293,41.12,78444.41,0.0,-0.98735,1e-05,2.54018]
[1777658542327,41.13,78446.89,0.0,-0.98732,1e-05,2.54518]
[1777658547362,41.13,78448.5,0.0,-0.98731,1e-05,2.5486]
[1777658552397,41.13,78439.58,0.0,-0.9874,1e-05,2.53144]
[1777658553404,41.13,78436.14,0.0,-0.98744,1e-05,2.52535]
[1777658554424,41.13,78441.32,0.0,-0.98738,1e-05,2.53484]
[1777658555434,41.13,78451.34,0.0,-0.98728,1e-05,2.55312]
[1777658556439,41.13,78462.34,0.0,-0.98716,1e-05,2.57326]
[1777658557446,41.13,78467.76,0.0,-0.98711,1e-05,2.58324]
[1777658558456,41.13,78467.22,0.0,-0.98711,1e-05,2.58229]
[1777658563494,41.13,78461.13,0.0,-0.98718,1e-05,2.57133]
[1777658568528,41.13,78457.12,0.0,-0.98722,1e-05,2.56427]
[1777658569539,41.13,78448.87,0.0,-0.9873,1e-05,2.54932]
[1777658570546,41.13,78446.5,0.0,-0.98732,1e-05,2.5451]
[1777658572557,41.13,78459.24,0.0,-0.98719,1e-05,2.56848]
[1777658573564,41.13,78460.95,0.0,-0.98717,1e-05,2.57166]
[1777658578600,41.13,78458.44,0.0,-0.9872,1e-05,2.56732]
[1777658583635,41.13,78466.2,0.0,-0.98712,1e-05,2.58178]
[1777658585347,41.13,78470.07,0.0,-0.98708,1e-05,2.58893]
[1777658590684,41.13,78468.43,0.0,-0.98709,1e-05,2.586]
[1777658592697,41.14,78484.01,0.0,-0.98693,1e-05,2.61475]
[1777658593706,41.13,78493.76,0.0,-0.98683,1e-05,2.63281]
[1777658595421,41.13,78492.7,0.0,-0.98684,1e-05,2.6307]
[1777658600754,41.13,78492.72,0.0,-0.98684,1e-05,2.6304]
[1777658605788,41.13,78494.46,0.0,-0.98682,1e-05,2.63329]
[1777658610824,41.13,78492.74,0.0,-0.98684,1e-05,2.62972]
[1777658613844,41.13,78500.31,0.0,-0.98677,1e-05,2.64207]
[1777658615561,41.13,78502.93,0.0,-0.98675,1e-05,2.64677]
[1777658620895,41.13,78502.87,0.0,-0.98675,1e-05,2.64618]
[1777658625930,41.13,78506.34,0.0,-0.98671,1e-05,2.65222]
[1777658630964,41.13,78502.92,0.0,-0.98675,1e-05,2.64535]
[1777658636001,41.12,78498.28,0.0,-0.98681,1e-05,2.63623]
[1777658641040,41.12,78499.48,0.0,-0.9868,1e-05,2.63796]
[1777658646073,41.12,78501.27,0.0,-0.98678,1e-05,2.64085]
[1777658651107,41.12,78502.13,0.0,-0.98677,1e-05,2.642]
[1777658656142,41.12,78501.93,0.0,-0.98678,1e-05,2.6412]
[1777658661176,41.12,78500.09,0.0,-0.9868,1e-05,2.63736]
[1777658666219,41.12,78498.57,0.0,-0.98682,1e-05,2.63422]
[1777658669239,41.12,78504.74,0.0,-0.98675,1e-05,2.64552]
[1777658674275,41.11,78511.42,0.0,-0.98669,1e-05,2.65608]
[1777658675282,41.11,78517.3,0.0,-0.98663,1e-05,2.66702]
[1777658678303,41.11,78522.62,0.0,-0.98657,1e-05,2.67669]
[1777658680317,41.11,78530.12,0.0,-0.98649,1e-05,2.69059]
[1777658685352,41.11,78527.81,0.0,-0.98652,1e-05,2.68542]
[1777658690387,41.11,78526.38,0.0,-0.98654,1e-05,2.68196]
[1777658693408,41.11,78519.54,0.0,-0.98662,1e-05,2.66861]
[1777658698443,41.1,78520.57,0.0,-0.98661,1e-05,2.66989]
[1777658703479,41.1,78517.1,0.0,-0.98665,1e-05,2.66269]
[1777658706501,41.1,78501.28,0.0,-0.98683,1e-05,2.63272]
[1777658707509,41.1,78494.88,0.0,-0.98689,1e-05,2.62075]
[1777658708514,41.1,78490.56,0.0,-0.98694,1e-05,2.61269]
[1777658710528,41.1,78488.64,0.0,-0.98696,1e-05,2.60907]
[1777658711535,41.1,78478.21,0.0,-0.98707,1e-05,2.5898]
[1777658712543,41.1,78473.13,0.0,-0.98712,1e-05,2.58048]
[1777658713549,41.1,78473.02,0.0,-0.98712,1e-05,2.5803]
[1777658715563,41.1,78478.94,0.0,-0.98706,1e-05,2.59123]
[1777658716571,41.1,78487.63,0.0,-0.98697,1e-05,2.60727]
[1777658717577,41.1,78498.28,0.0,-0.98686,1e-05,2.62701]
[1777658718584,41.1,78508.99,0.0,-0.98674,1e-05,2.64694]
[1777658719591,41.1,78508.79,0.0,-0.98675,1e-05,2.64649]
[1777658724627,41.1,78508.33,0.0,-0.98675,1e-05,2.64523]
[1777658729662,41.1,78508.24,0.0,-0.98676,1e-05,2.64473]
[1777658734697,41.1,78513.28,0.0,-0.98671,1e-05,2.65226]
[1777658738725,41.1,78518.74,0.0,-0.98666,1e-05,2.66222]
[1777658739732,41.1,78519.0,0.0,-0.98665,1e-05,2.66262]
[1777658744767,41.09,78514.08,0.0,-0.98671,1e-05,2.65296]
[1777658749804,41.09,78513.17,0.0,-0.98672,1e-05,2.65087]
[1777658754846,41.09,78522.98,0.0,-0.98662,1e-05,2.66898]
[1777658756556,41.09,78548.89,0.0,-0.98634,1e-05,2.71785]
[1777658761888,41.09,78545.0,0.0,-0.98639,1e-05,2.70946]
[1777658763902,41.09,78563.8,0.0,-0.98618,1e-05,2.74487]
[1777658768936,41.08,78564.4,0.0,-0.98618,1e-05,2.74499]
[1777658770951,41.08,78552.73,0.0,-0.98631,1e-05,2.72208]
[1777658771959,41.08,78545.96,0.0,-0.98639,1e-05,2.70893]
[1777658772965,41.08,78536.63,0.0,-0.98649,1e-05,2.691]
[1777658773971,41.08,78535.28,0.0,-0.98651,1e-05,2.68827]
[1777658779007,41.08,78529.92,0.0,-0.98657,1e-05,2.67735]
[1777658784049,41.08,78523.14,0.0,-0.98665,1e-05,2.66385]
[1777658786771,41.07,78516.74,0.0,-0.98672,1e-05,2.65147]
[1777658791092,41.07,78522.07,0.0,-0.98667,1e-05,2.65947]
[1777658796842,41.07,78517.11,0.0,-0.98673,1e-05,2.6495]
[1777658799147,41.07,78523.88,0.0,-0.98666,1e-05,2.662]
[1777658801161,41.07,78524.81,0.0,-0.98665,1e-05,2.66349]
[1777658806196,41.07,78527.01,0.0,-0.98663,1e-05,2.66697]
[1777658811230,41.06,78526.2,0.0,-0.98664,1e-05,2.66475]
[1777658816265,41.06,78528.11,0.0,-0.98663,1e-05,2.66761]
[1777658821302,41.06,78524.8,0.0,-0.98666,1e-05,2.66063]
[1777658826340,41.06,78523.89,0.0,-0.98668,1e-05,2.65819]
[1777658827343,41.06,78517.2,0.0,-0.98675,1e-05,2.6455]
[1777658828350,41.06,78509.63,0.0,-0.98683,1e-05,2.63122]
[1777658829357,41.06,78509.24,0.0,-0.98684,1e-05,2.6304]
[1777658833398,41.06,78503.75,0.0,-0.9869,1e-05,2.61977]
[1777658835400,41.06,78486.51,0.0,-0.98708,1e-05,2.5877]
[1777658836417,41.06,78478.04,0.0,-0.98717,1e-05,2.57216]
[1777658839428,41.06,78473.7,0.0,-0.98721,1e-05,2.5643]
[1777658841442,41.06,78469.19,0.0,-0.98726,1e-05,2.55616]
[1777658844468,41.06,78475.03,0.0,-0.9872,1e-05,2.56696]
[1777658845471,41.06,78481.85,0.0,-0.98713,1e-05,2.57947]
[1777658850505,41.06,78483.01,0.0,-0.98711,1e-05,2.58165]
[1777658855542,41.06,78483.15,0.0,-0.98712,1e-05,2.58048]
[1777658856551,41.06,78476.93,0.0,-0.98718,1e-05,2.56911]
[1777658857555,41.06,78471.75,0.0,-0.98724,1e-05,2.55971]
[1777658862589,41.06,78469.27,0.0,-0.98726,1e-05,2.55551]
[1777658867625,41.06,78470.7,0.0,-0.98724,1e-05,2.55847]
[1777658872661,41.06,78470.79,0.0,-0.98724,1e-05,2.55898]
[1777658876691,41.06,78464.63,0.0,-0.9873,1e-05,2.54804]
[1777658878702,41.06,78460.14,0.0,-0.98735,1e-05,2.54007]
[1777658880717,41.06,78453.11,0.0,-0.98742,1e-05,2.52756]
[1777658881725,41.06,78453.6,0.0,-0.98741,1e-05,2.52857]
[1777658882729,41.06,78461.86,0.0,-0.98733,1e-05,2.54365]
[1777658883737,41.06,78464.75,0.0,-0.9873,1e-05,2.549]
[1777658888772,41.06,78473.48,0.0,-0.9872,1e-05,2.56534]
[1777658890786,41.07,78478.89,0.0,-0.98715,1e-05,2.57537]
[1777658894820,41.07,78484.26,0.0,-0.98709,1e-05,2.58541]
[1777658895822,41.07,78485.3,0.0,-0.98708,1e-05,2.58735]
[1777658900857,41.07,78481.87,0.0,-0.98711,1e-05,2.58118]
[1777658905892,41.07,78480.39,0.0,-0.98713,1e-05,2.5786]
[1777658910928,41.07,78484.34,0.0,-0.98709,1e-05,2.58597]
[1777658916970,41.07,78483.02,0.0,-0.98711,1e-05,2.58213]
[1777658922004,41.07,78480.76,0.0,-0.98713,1e-05,2.57807]
[1777658924019,41.07,78477.88,0.0,-0.98716,1e-05,2.57284]
[1777658929055,41.07,78474.0,0.0,-0.9872,1e-05,2.56592]
[1777658934088,41.07,78475.44,0.0,-0.98718,1e-05,2.56873]
[1777658937108,41.07,78488.12,0.0,-0.98705,1e-05,2.59212]
[1777658938117,41.07,78492.67,0.0,-0.987,1e-05,2.60051]
[1777658942884,41.07,78498.32,0.0,-0.98694,1e-05,2.61089]
[1777658948190,41.07,78497.84,0.0,-0.98695,1e-05,2.60989]
[1777658950200,41.07,78503.15,0.0,-0.98689,1e-05,2.61969]
[1777658952954,41.07,78504.16,0.0,-0.98689,1e-05,2.62144]
[1777658957252,41.07,78497.45,0.0,-0.98696,1e-05,2.60882]
[1777658958258,41.07,78492.2,0.0,-0.98701,1e-05,2.59909]
[1777658959264,41.07,78491.67,0.0,-0.98702,1e-05,2.5981]
[1777658964299,41.07,78493.46,0.0,-0.987,1e-05,2.60135]
[1777658969334,41.07,78492.25,0.0,-0.98701,1e-05,2.59906]
[1777658973362,41.07,78487.18,0.0,-0.98707,1e-05,2.58819]
[1777658974368,41.07,78481.73,0.0,-0.98713,1e-05,2.57818]
[1777658975376,41.07,78476.39,0.0,-0.98718,1e-05,2.56842]
[1777658976383,41.07,78476.39,0.0,-0.98718,1e-05,2.56846]
[1777658977390,41.07,78481.66,0.0,-0.98713,1e-05,2.57816]
[1777658978398,41.07,78485.43,0.0,-0.98709,1e-05,2.5851]
[1777658980411,41.07,78486.58,0.0,-0.98708,1e-05,2.58723]
[1777658985446,41.07,78485.58,0.0,-0.98709,1e-05,2.58538]
[1777658990481,41.07,78482.09,0.0,-0.98712,1e-05,2.57903]
[1777658994509,41.07,78474.7,0.0,-0.9872,1e-05,2.56558]
[1777658995521,41.07,78466.51,0.0,-0.98729,1e-05,2.55068]
[1777658996523,41.07,78461.8,0.0,-0.98733,1e-05,2.5422]
[1777658997530,41.07,78461.74,0.0,-0.98733,1e-05,2.54226]
[1777659002564,41.07,78464.51,0.0,-0.9873,1e-05,2.54769]
[1777659007599,41.07,78461.35,0.0,-0.98733,1e-05,2.54238]
[1777659012635,41.07,78466.45,0.0,-0.98728,1e-05,2.5521]
[1777659014648,41.07,78470.72,0.0,-0.98723,1e-05,2.56]
[1777659017670,41.07,78475.8,0.0,-0.98718,1e-05,2.56942]
[1777659022705,41.07,78474.9,0.0,-0.98719,1e-05,2.56798]
[1777659026733,41.07,78482.08,0.0,-0.98711,1e-05,2.58129]
[1777659031768,41.08,78485.92,0.0,-0.98708,1e-05,2.58693]
[1777659036803,41.08,78484.21,0.0,-0.9871,1e-05,2.58395]
[1777659038820,41.08,78480.05,0.0,-0.98714,1e-05,2.5764]
[1777659043853,41.08,78478.89,0.0,-0.98715,1e-05,2.57454]
[1777659045866,41.08,78471.46,0.0,-0.98722,1e-05,2.56107]
[1777659050907,41.08,78470.41,0.0,-0.98723,1e-05,2.55954]
[1777659054931,41.08,78476.85,0.0,-0.98717,1e-05,2.57159]
[1777659059964,41.08,78474.72,0.0,-0.98719,1e-05,2.56797]
[1777659064999,41.08,78478.19,0.0,-0.98715,1e-05,2.57461]
[1777659067012,41.08,78481.11,0.0,-0.98712,1e-05,2.58004]
[1777659072060,41.08,78489.13,0.0,-0.98703,1e-05,2.59495]
[1777659073058,41.08,78491.33,0.0,-0.98701,1e-05,2.59902]
[1777659078094,41.08,78489.59,0.0,-0.98703,1e-05,2.59578]
[1777659083151,41.08,78490.35,0.0,-0.98702,1e-05,2.59716]
[1777659086151,41.08,78483.27,0.0,-0.98709,1e-05,2.58413]
[1777659091185,41.08,78483.97,0.0,-0.98709,1e-05,2.58397]
[1777659092192,41.08,78478.58,0.0,-0.98715,1e-05,2.57409]
[1777659093199,41.08,78476.38,0.0,-0.98717,1e-05,2.5701]
[1777659098234,41.08,78476.08,0.0,-0.98717,1e-05,2.56976]
[1777659104041,41.08,78477.46,0.0,-0.98716,1e-05,2.57254]
[1777659109318,41.08,78480.4,0.0,-0.98713,1e-05,2.57813]
[1777659112331,41.08,78486.94,0.0,-0.98706,1e-05,2.59025]
[1777659115356,41.08,78481.05,0.0,-0.98712,1e-05,2.57947]
[1777659116359,41.08,78478.98,0.0,-0.98714,1e-05,2.57571]
[1777659119380,41.09,78476.02,0.0,-0.98717,1e-05,2.57044]
[1777659124183,41.09,78482.39,0.0,-0.9871,1e-05,2.58236]
[1777659128443,41.09,78485.5,0.0,-0.98707,1e-05,2.5882]
[1777659134253,41.09,78480.88,0.0,-0.98712,1e-05,2.57986]
[1777659139524,41.09,78483.1,0.0,-0.98709,1e-05,2.58408]
[1777659142545,41.09,78472.15,0.0,-0.98721,1e-05,2.56411]
[1777659143553,41.09,78468.39,0.0,-0.98724,1e-05,2.5573]
[1777659146573,41.09,78468.22,0.0,-0.98724,1e-05,2.55721]
[1777659151607,41.09,78470.59,0.0,-0.98723,1e-05,2.56041]
[1777659152614,41.09,78477.09,0.0,-0.98716,1e-05,2.57236]
[1777659153624,41.09,78473.71,0.0,-0.98719,1e-05,2.56622]
[1777659158659,41.09,78470.4,0.0,-0.98722,1e-05,2.56053]
[1777659160673,41.09,78463.47,0.0,-0.9873,1e-05,2.54808]
[1777659165709,41.09,78449.81,0.0,-0.98743,1e-05,2.5239]
[1777659170797,41.1,78482.63,0.0,-0.98709,1e-05,2.58417]
[1777659172775,41.1,78511.03,0.0,-0.98679,1e-05,2.63749]
[1777659177810,41.1,78513.36,0.0,-0.98676,1e-05,2.64156]
[1777659182844,41.1,78518.14,0.0,-0.98672,1e-05,2.65009]
[1777659187879,41.09,78520.8,0.0,-0.98669,1e-05,2.65468]
[1777659192914,41.09,78521.22,0.0,-0.98669,1e-05,2.65507]
[1777659196942,41.09,78530.24,0.0,-0.98659,1e-05,2.67173]
[1777659197948,41.09,78534.1,0.0,-0.98655,1e-05,2.67892]
[1777659198955,41.09,78531.14,0.0,-0.98658,1e-05,2.6732]
[1777659203991,41.09,78528.87,0.0,-0.98661,1e-05,2.66837]
[1777659209026,41.09,78532.26,0.0,-0.98658,1e-05,2.67418]
[1777659214065,41.09,78530.89,0.0,-0.9866,1e-05,2.66943]
[1777659218093,41.08,78525.27,0.0,-0.98667,1e-05,2.65836]
[1777659219102,41.08,78519.62,0.0,-0.98673,1e-05,2.64766]
[1777659220109,41.08,78520.03,0.0,-0.98672,1e-05,2.64834]
[1777659225147,41.08,78525.74,0.0,-0.98667,1e-05,2.65864]
[1777659226149,41.08,78525.74,0.0,-0.98667,1e-05,2.65855]
[1777659228184,41.08,78520.26,0.0,-0.98673,1e-05,2.64808]
[1777659230184,41.08,78512.55,0.0,-0.98681,1e-05,2.63352]
[1777659231190,41.08,78510.84,0.0,-0.98683,1e-05,2.63029]
[1777659236225,41.08,78511.43,0.0,-0.98682,1e-05,2.6312]
[1777659241260,41.08,78512.89,0.0,-0.98681,1e-05,2.63378]
[1777659246298,41.08,78515.25,0.0,-0.98678,1e-05,2.63805]
[1777659252336,41.08,78520.23,0.0,-0.98673,1e-05,2.64715]
[1777659256365,41.08,78512.64,0.0,-0.98681,1e-05,2.63281]
[1777659257372,41.08,78508.41,0.0,-0.98686,1e-05,2.62492]
[1777659260393,41.08,78514.62,0.0,-0.98679,1e-05,2.63648]
[1777659265428,41.08,78503.34,0.0,-0.98691,1e-05,2.61538]
[1777659266434,41.08,78499.41,0.0,-0.98695,1e-05,2.60811]
[1777659271469,41.08,78497.74,0.0,-0.98698,1e-05,2.60359]
[1777659276504,41.08,78494.4,0.0,-0.98701,1e-05,2.59755]
[1777659278519,41.08,78484.33,0.0,-0.98712,1e-05,2.57907]
[1777659280302,41.08,78497.93,0.0,-0.98697,1e-05,2.60422]
[1777659281540,41.08,78498.42,0.0,-0.98697,1e-05,2.60514]
[1777659286575,41.08,78495.06,0.0,-0.987,1e-05,2.59896]
[1777659291609,41.08,78493.42,0.0,-0.98702,1e-05,2.59595]
[1777659296645,41.08,78493.2,0.0,-0.98702,1e-05,2.59558]
[1777659301680,41.08,78494.63,0.0,-0.98701,1e-05,2.59824]
[1777659304701,41.08,78507.32,0.0,-0.98688,1e-05,2.6217]
[1777659305708,41.08,78512.42,0.0,-0.98682,1e-05,2.63114]
[1777659310743,41.08,78510.76,0.0,-0.98684,1e-05,2.62783]
[1777659313764,41.08,78524.14,0.0,-0.9867,1e-05,2.65269]
[1777659317792,41.08,78519.64,0.0,-0.98675,1e-05,2.64399]
[1777659322827,41.08,78518.71,0.0,-0.98676,1e-05,2.64198]
[1777659327862,41.08,78519.66,0.0,-0.98675,1e-05,2.6435]
[1777659332897,41.07,78523.23,0.0,-0.98672,1e-05,2.64836]
[1777659336926,41.07,78533.29,0.0,-0.98662,1e-05,2.66702]
[1777659337933,41.07,78538.69,0.0,-0.98656,1e-05,2.67712]
[1777659340954,41.07,78543.45,0.0,-0.98651,1e-05,2.68578]
[1777659345989,41.07,78540.73,0.0,-0.98654,1e-05,2.68002]
[1777659351023,41.07,78543.46,0.0,-0.98652,1e-05,2.68457]
[1777659356059,41.07,78532.65,0.0,-0.98664,1e-05,2.66353]
[1777659361094,41.07,78528.27,0.0,-0.98669,1e-05,2.6548]
[1777659363107,41.06,78522.99,0.0,-0.98674,1e-05,2.64471]
[1777659364115,41.06,78521.69,0.0,-0.98676,1e-05,2.64219]
[1777659369149,41.06,78521.12,0.0,-0.98677,1e-05,2.64076]
[1777659373180,41.06,78513.94,0.0,-0.98684,1e-05,2.6271]
[1777659377207,41.06,78502.34,0.0,-0.98697,1e-05,2.60539]
[1777659378213,41.06,78497.22,0.0,-0.98702,1e-05,2.59593]
[1777659379221,41.06,78497.33,0.0,-0.98702,1e-05,2.59616]
[1777659382242,41.06,78490.18,0.0,-0.98709,1e-05,2.58306]
[1777659383250,41.06,78488.39,0.0,-0.98711,1e-05,2.57982]
[1777659388283,41.06,78494.09,0.0,-0.98705,1e-05,2.59057]
[1777659390298,41.06,78498.68,0.0,-0.987,1e-05,2.5991]
[1777659395333,41.06,78493.87,0.0,-0.98706,1e-05,2.58882]
[1777659399361,41.06,78489.93,0.0,-0.9871,1e-05,2.58175]
[1777659404397,41.07,78492.21,0.0,-0.98708,1e-05,2.58616]
[1777659409431,41.07,78494.55,0.0,-0.98705,1e-05,2.59068]
[1777659414466,41.07,78490.52,0.0,-0.98709,1e-05,2.58343]
[1777659415473,41.07,78469.88,0.0,-0.9873,1e-05,2.54579]
[1777659416479,41.07,78461.55,0.0,-0.98739,1e-05,2.5308]
[1777659417487,41.07,78452.3,0.0,-0.98748,1e-05,2.51425]
[1777659418494,41.07,78449.24,0.0,-0.98751,1e-05,2.50892]
[1777659420507,41.07,78448.14,0.0,-0.98752,1e-05,2.5073]
[1777659424536,41.07,78454.41,0.0,-0.98745,1e-05,2.51929]
[1777659425543,41.07,78462.5,0.0,-0.98737,1e-05,2.53407]
[1777659426550,41.07,78462.43,0.0,-0.98737,1e-05,2.53407]
[1777659428567,41.07,78468.06,0.0,-0.98731,1e-05,2.54454]
[1777659429573,41.07,78471.0,0.0,-0.98728,1e-05,2.55]
[1777659430580,41.07,78477.07,0.0,-0.98722,1e-05,2.56117]
[1777659431587,41.07,78479.39,0.0,-0.98719,1e-05,2.56549]
[1777659436623,41.08,78483.29,0.0,-0.98715,1e-05,2.57298]
[1777659441431,41.08,78489.84,0.0,-0.98708,1e-05,2.58533]
[1777659444680,41.08,78484.49,0.0,-0.98713,1e-05,2.57569]
[1777659447700,41.08,78490.48,0.0,-0.98707,1e-05,2.58694]
[1777659452735,41.08,78492.6,0.0,-0.98705,1e-05,2.58963]
[1777659455757,41.08,78498.88,0.0,-0.98699,1e-05,2.60142]
[1777659456764,41.08,78500.6,0.0,-0.98697,1e-05,2.60466]
[1777659461799,41.08,78501.57,0.0,-0.98696,1e-05,2.6067]
[1777659465827,41.08,78510.61,0.0,-0.98686,1e-05,2.62368]
[1777659466834,41.08,78507.65,0.0,-0.98689,1e-05,2.6182]
[1777659471869,41.08,78505.49,0.0,-0.98691,1e-05,2.61433]
[1777659476904,41.08,78502.06,0.0,-0.98695,1e-05,2.60809]
[1777659481940,41.08,78502.3,0.0,-0.98695,1e-05,2.60861]
[1777659486974,41.08,78499.51,0.0,-0.98697,1e-05,2.60351]
[1777659492009,41.08,78497.53,0.0,-0.987,1e-05,2.59991]
[1777659494023,41.08,78495.65,0.0,-0.98701,1e-05,2.59648]
[1777659499057,41.08,78498.81,0.0,-0.98698,1e-05,2.60239]
[1777659504092,41.08,78496.12,0.0,-0.98701,1e-05,2.59745]
[1777659509128,41.08,78495.04,0.0,-0.98702,1e-05,2.59551]
[1777659514162,41.08,78496.63,0.0,-0.98701,1e-05,2.59698]
[1777659519198,41.08,78498.33,0.0,-0.98699,1e-05,2.60018]
[1777659524233,41.08,78494.93,0.0,-0.98703,1e-05,2.59403]
[1777659529268,41.08,78494.17,0.0,-0.98703,1e-05,2.59283]
[1777659532289,41.08,78499.95,0.0,-0.98697,1e-05,2.60361]
[1777659535310,41.08,78502.22,0.0,-0.98695,1e-05,2.60786]
[1777659540364,41.08,78502.19,0.0,-0.98695,1e-05,2.60786]
[1777659541355,41.08,78520.2,0.0,-0.98676,1e-05,2.6414]
[1777659542360,41.08,78534.14,0.0,-0.98661,1e-05,2.66753]
[1777659543367,41.08,78541.66,0.0,-0.98653,1e-05,2.68165]
[1777659544374,41.08,78545.24,0.0,-0.98649,1e-05,2.68832]
[1777659546410,41.08,78543.75,0.0,-0.98651,1e-05,2.68523]
[1777659548406,41.08,78533.55,0.0,-0.98662,1e-05,2.6657]
[1777659549409,41.08,78534.62,0.0,-0.98661,1e-05,2.66762]
[1777659554444,41.08,78534.77,0.0,-0.98661,1e-05,2.66742]
[1777659557467,41.08,78533.55,0.0,-0.98662,1e-05,2.66479]
[1777659559480,41.08,78529.8,0.0,-0.98667,1e-05,2.65753]
[1777659564519,41.08,78531.3,0.0,-0.98665,1e-05,2.65989]
[1777659566529,41.08,78538.72,0.0,-0.98657,1e-05,2.67368]
[1777659567536,41.08,78547.85,0.0,-0.98648,1e-05,2.69085]
[1777659568544,41.08,78553.44,0.0,-0.98642,1e-05,2.70132]
[1777659569550,41.08,78551.54,0.0,-0.98644,1e-05,2.69754]
[1777659571563,41.07,78546.02,0.0,-0.98651,1e-05,2.68518]
[1777659573578,41.07,78538.52,0.0,-0.98659,1e-05,2.67071]
[1777659578613,41.07,78537.61,0.0,-0.9866,1e-05,2.66836]
[1777659583647,41.07,78535.26,0.0,-0.98663,1e-05,2.66334]
[1777659588683,41.07,78537.72,0.0,-0.98661,1e-05,2.66739]
[1777659593718,41.07,78536.87,0.0,-0.98662,1e-05,2.66515]
[1777659598753,41.06,78533.05,0.0,-0.98667,1e-05,2.65732]
[1777659603788,41.06,78534.35,0.0,-0.98666,1e-05,2.6592]
[1777659608824,41.06,78540.97,0.0,-0.98659,1e-05,2.67106]
[1777659613858,41.06,78543.97,0.0,-0.98656,1e-05,2.67603]
[1777659618893,41.06,78541.1,0.0,-0.98659,1e-05,2.66995]
[1777659623928,41.05,78540.18,0.0,-0.98661,1e-05,2.66761]
[1777659627956,41.05,78549.14,0.0,-0.98651,1e-05,2.68406]
[1777659629970,41.05,78553.0,0.0,-0.98647,1e-05,2.69107]
[1777659632779,41.05,78558.03,0.0,-0.98643,1e-05,2.69856]
[1777659638027,41.05,78562.42,0.0,-0.98639,1e-05,2.70605]
[1777659642849,41.05,78557.75,0.0,-0.98644,1e-05,2.69633]
[1777659647098,41.04,78565.4,0.0,-0.98636,1e-05,2.71034]
[1777659648101,41.04,78572.77,0.0,-0.98628,1e-05,2.72429]
[1777659649109,41.04,78578.51,0.0,-0.98622,1e-05,2.73514]
[1777659650117,41.04,78579.87,0.0,-0.98621,1e-05,2.73756]
[1777659655149,41.04,78578.58,0.0,-0.98623,1e-05,2.7341]
[1777659660185,41.04,78576.0,0.0,-0.98626,1e-05,2.7282]
[1777659664212,41.03,78570.29,0.0,-0.98633,1e-05,2.71651]
[1777659669248,41.03,78570.63,0.0,-0.98633,1e-05,2.71627]
[1777659674283,41.03,78568.67,0.0,-0.98636,1e-05,2.71162]
[1777659679317,41.03,78568.82,0.0,-0.98636,1e-05,2.711]
[1777659684353,41.02,78568.5,0.0,-0.98637,1e-05,2.7093]
[1777659689387,41.02,78563.82,0.0,-0.98643,1e-05,2.69946]
[1777659690395,41.02,78556.6,0.0,-0.98651,1e-05,2.68558]
[1777659695429,41.02,78553.8,0.0,-0.98655,1e-05,2.67805]
[1777659700465,41.02,78549.15,0.0,-0.9866,1e-05,2.66865]
[1777659705500,41.01,78547.14,0.0,-0.98663,1e-05,2.66428]
[1777659710535,41.01,78544.79,0.0,-0.98665,1e-05,2.65929]
[1777659712549,41.01,78537.96,0.0,-0.98673,1e-05,2.64624]
[1777659714565,41.01,78533.92,0.0,-0.98677,1e-05,2.6385]
[1777659719600,41.01,78539.05,0.0,-0.98672,1e-05,2.64774]
[1777659721612,41.01,78548.29,0.0,-0.98662,1e-05,2.66495]
[1777659722622,41.01,78550.51,0.0,-0.9866,1e-05,2.66902]
[1777659725639,41.01,78556.32,0.0,-0.98654,1e-05,2.67963]
[1777659730674,41.01,78555.53,0.0,-0.98655,1e-05,2.67745]
[1777659735712,41.0,78556.25,0.0,-0.98655,1e-05,2.67818]
[1777659737729,41.0,78551.04,0.0,-0.9866,1e-05,2.66809]
[1777659742761,41.0,78552.24,0.0,-0.98659,1e-05,2.66985]
[1777659745781,41.0,78562.82,0.0,-0.98648,1e-05,2.68959]
[1777659746789,41.0,78564.96,0.0,-0.98646,1e-05,2.69353]
[1777659751825,41.0,78566.49,0.0,-0.98645,1e-05,2.69418]
[1777659754849,41.0,78576.97,0.0,-0.98634,1e-05,2.71379]
[1777659756859,41.0,78586.46,0.0,-0.98624,1e-05,2.73171]
[1777659757867,40.99,78588.67,0.0,-0.98622,1e-05,2.73578]
[1777659762901,40.99,78590.26,0.0,-0.9862,1e-05,2.73785]
[1777659767937,40.99,78589.74,0.0,-0.98622,1e-05,2.73584]
[1777659772972,40.99,78589.45,0.0,-0.98622,1e-05,2.7343]
[1777659778006,40.98,78590.34,0.0,-0.98622,1e-05,2.735]
[1777659783835,40.98,78590.84,0.0,-0.98622,1e-05,2.73467]
[1777659786065,40.98,78585.65,0.0,-0.98628,1e-05,2.72424]
[1777659790097,40.97,78587.5,0.0,-0.98627,1e-05,2.72698]
[1777659795131,40.97,78590.65,0.0,-0.98624,1e-05,2.73203]
[1777659798152,40.97,78582.76,0.0,-0.98633,1e-05,2.71627]
[1777659799160,40.97,78579.59,0.0,-0.98636,1e-05,2.71003]
[1777659804194,40.97,78579.69,0.0,-0.98637,1e-05,2.70942]
[1777659809231,40.96,78579.51,0.0,-0.98637,1e-05,2.70829]
[1777659814269,40.96,78577.3,0.0,-0.98641,1e-05,2.70175]
[1777659819299,40.96,78577.34,0.0,-0.98641,1e-05,2.70117]
[1777659822320,40.96,78582.38,0.0,-0.98636,1e-05,2.71042]
[1777659827356,40.96,78583.54,0.0,-0.98635,1e-05,2.71195]
[1777659832390,40.96,78582.6,0.0,-0.98637,1e-05,2.70946]
[1777659834404,40.95,78573.93,0.0,-0.98646,1e-05,2.69264]
[1777659835411,40.95,78572.21,0.0,-0.98648,1e-05,2.68926]
[1777659840448,40.95,78561.26,0.0,-0.9866,1e-05,2.668]
[1777659841453,40.95,78555.87,0.0,-0.98666,1e-05,2.65775]
[1777659842460,40.95,78554.07,0.0,-0.98668,1e-05,2.65431]
[1777659847495,40.95,78551.87,0.0,-0.98671,1e-05,2.64989]
[1777659852531,40.95,78549.01,0.0,-0.98674,1e-05,2.64429]
[1777659857566,40.95,78546.46,0.0,-0.98677,1e-05,2.63928]
[1777659863608,40.95,78541.6,0.0,-0.98682,1e-05,2.62999]
[1777659868643,40.95,78539.58,0.0,-0.98684,1e-05,2.62603]
[1777659871664,40.95,78544.08,0.0,-0.9868,1e-05,2.63278]
[1777659876699,40.95,78540.95,0.0,-0.98684,1e-05,2.62671]
[1777659881734,40.95,78533.18,0.0,-0.98692,1e-05,2.61204]
[1777659882742,40.95,78532.19,0.0,-0.98693,1e-05,2.61019]
[1777659884757,40.95,78521.64,0.0,-0.98704,1e-05,2.59062]
[1777659885764,40.95,78523.0,0.0,-0.98703,1e-05,2.59316]
[1777659890800,40.95,78524.27,0.0,-0.98701,1e-05,2.59565]
[1777659895834,40.95,78527.06,0.0,-0.98698,1e-05,2.60101]
[1777659900868,40.95,78528.82,0.0,-0.98696,1e-05,2.60448]
[1777659905906,40.95,78529.47,0.0,-0.98696,1e-05,2.60592]
[1777659910940,40.95,78526.67,0.0,-0.98698,1e-05,2.60097]
[1777659912956,40.95,78510.8,0.0,-0.98715,1e-05,2.57179]
[1777659913964,40.95,78512.91,0.0,-0.98713,1e-05,2.57577]
[1777659917991,40.95,78519.41,0.0,-0.98706,1e-05,2.58816]
[1777659918998,40.95,78525.99,0.0,-0.98699,1e-05,2.60041]
[1777659920010,40.95,78529.85,0.0,-0.98695,1e-05,2.60763]
[1777659925041,40.95,78526.43,0.0,-0.98698,1e-05,2.60153]
[1777659927054,40.95,78525.87,0.0,-0.98699,1e-05,2.60063]
[1777659932099,40.95,78526.97,0.0,-0.98698,1e-05,2.60145]
[1777659937124,40.96,78523.21,0.0,-0.98702,1e-05,2.59486]
[1777659942159,40.96,78516.43,0.0,-0.98709,1e-05,2.58277]
[1777659948001,40.96,78514.84,0.0,-0.9871,1e-05,2.58034]
[1777659953238,40.96,78513.82,0.0,-0.98711,1e-05,2.57886]
[1777659958271,40.96,78513.22,0.0,-0.98711,1e-05,2.57814]
[1777659963307,40.96,78512.36,0.0,-0.98712,1e-05,2.5769]
[1777659966328,40.96,78518.13,0.0,-0.98706,1e-05,2.58774]
[1777659968141,40.96,78521.37,0.0,-0.98702,1e-05,2.59381]
[1777659971370,40.96,78528.5,0.0,-0.98695,1e-05,2.60712]
[1777659972371,40.96,78531.83,0.0,-0.98691,1e-05,2.61332]
[1777659974388,40.96,78533.12,0.0,-0.9869,1e-05,2.61571]
[1777659979422,40.96,78531.96,0.0,-0.98691,1e-05,2.6135]
[1777659982443,41.0,78526.29,0.0,-0.98691,1e-05,2.6141]
[1777659987478,41.16,78520.89,0.0,-0.98666,1e-05,2.65706]
[1777659992513,41.31,78520.8,0.0,-0.98638,1e-05,2.70438]
[1777659997547,41.31,78523.37,0.0,-0.98636,1e-05,2.70823]
[1777660002582,41.39,78525.75,0.0,-0.98617,1e-05,2.73965]
[1777660008625,41.44,78524.68,0.0,-0.98609,1e-05,2.7541]
[1777660013659,41.44,78524.88,0.0,-0.9861,1e-05,2.7528]
[1777660018694,41.41,78519.21,0.0,-0.98621,1e-05,2.73395]
[1777660023729,41.39,78516.67,0.0,-0.98627,1e-05,2.72236]
[1777660025743,41.39,78521.52,0.0,-0.98622,1e-05,2.73118]
[1777660030781,41.39,78524.53,0.0,-0.9862,1e-05,2.73581]
[1777660035814,41.47,78529.11,0.0,-0.98599,1e-05,2.77064]
[1777660040849,41.57,78527.54,0.0,-0.98581,1e-05,2.80163]
[1777660045883,41.6,78529.33,0.0,-0.98573,1e-05,2.81518]
[1777660050919,41.61,78528.78,0.0,-0.98571,1e-05,2.818]
[1777660056963,41.63,78531.05,0.0,-0.98567,1e-05,2.82541]
[1777660061997,41.64,78533.24,0.0,-0.98562,1e-05,2.83345]
[1777660067033,41.65,78531.55,0.0,-0.98563,1e-05,2.83266]
[1777660072070,41.65,78531.83,0.0,-0.98563,1e-05,2.83295]
[1777660077106,41.65,78533.12,0.0,-0.98561,1e-05,2.83649]
[1777660082140,41.65,78532.49,0.0,-0.98561,1e-05,2.83629]
[1777660087175,41.66,78532.53,0.0,-0.9856,1e-05,2.83744]
[1777660092215,41.66,78534.7,0.0,-0.98557,1e-05,2.84279]
[1777660093229,41.66,78546.67,0.0,-0.98543,1e-05,2.86652]
[1777660094230,41.66,78551.39,0.0,-0.98537,1e-05,2.87718]
[1777660095238,41.67,78550.05,0.0,-0.98538,1e-05,2.87585]
[1777660096244,41.67,78556.45,0.0,-0.9853,1e-05,2.88984]
[1777660097251,41.68,78557.51,0.0,-0.98528,1e-05,2.89324]
[1777660102287,41.69,78552.46,0.0,-0.9853,1e-05,2.88965]
[1777660107322,41.71,78554.35,0.0,-0.98524,1e-05,2.89979]
[1777660112358,41.73,78552.13,0.0,-0.98523,1e-05,2.9]
[1777660117191,41.75,78556.42,0.0,-0.98515,1e-05,2.91472]
[1777660122427,41.77,78554.45,0.0,-0.98513,1e-05,2.91691]
[1777660127260,41.79,78545.28,0.0,-0.9852,1e-05,2.90475]
[1777660132498,41.81,78546.4,0.0,-0.98515,1e-05,2.91307]
[1777660137330,41.82,78531.54,0.0,-0.98529,1e-05,2.88961]
[1777660142569,41.84,78526.81,0.0,-0.98531,1e-05,2.88638]
[1777660147400,41.86,78525.61,0.0,-0.98528,1e-05,2.8902]
[1777660152638,41.88,78526.56,0.0,-0.98524,1e-05,2.89824]
[1777660157678,41.9,78525.47,0.0,-0.98521,1e-05,2.9022]
[1777660162711,41.92,78523.28,0.0,-0.9852,1e-05,2.90398]
[1777660165732,41.93,78517.79,0.0,-0.98524,1e-05,2.89678]
[1777660166739,41.93,78517.08,0.0,-0.98524,1e-05,2.89662]
[1777660171774,41.94,78517.04,0.0,-0.98524,1e-05,2.8975]
[1777660176810,41.99,78511.87,0.0,-0.9852,1e-05,2.90314]
[1777660182852,42.04,78508.29,0.0,-0.98514,1e-05,2.91385]
[1777660188894,42.06,78507.51,0.0,-0.98511,1e-05,2.91927]
[1777660193931,42.07,78501.79,0.0,-0.98515,1e-05,2.91136]
[1777660198970,42.07,78538.69,0.0,-0.98472,1e-05,2.98502]
[1777660200981,42.07,78552.37,0.0,-0.98456,1e-05,3.01256]
[1777660201990,42.08,78552.03,0.0,-0.98455,1e-05,3.01389]
[1777660204004,42.08,78544.34,0.0,-0.98463,1e-05,3.00035]
[1777660209036,42.1,78539.66,0.0,-0.98466,1e-05,2.99602]
[1777660214082,42.11,78537.22,0.0,-0.98466,1e-05,2.99617]
[1777660215098,42.11,78530.13,0.0,-0.98473,1e-05,2.98289]
[1777660216088,42.12,78531.12,0.0,-0.98472,1e-05,2.98592]
[1777660218104,42.12,78532.9,0.0,-0.98468,1e-05,2.99156]
[1777660220117,42.16,78525.11,0.0,-0.98471,1e-05,2.9871]
[1777660221126,42.16,78519.13,0.0,-0.98477,1e-05,2.97611]
[1777660222130,42.16,78517.78,0.0,-0.98478,1e-05,2.97444]
[1777660224144,42.17,78529.92,0.0,-0.98463,1e-05,3.00097]
[1777660225153,42.17,78532.59,0.0,-0.98459,1e-05,3.00738]
[1777660229179,42.18,78533.6,0.0,-0.98455,1e-05,3.01339]
[1777660234228,42.2,78530.58,0.0,-0.98457,1e-05,3.01053]
[1777660239253,42.21,78520.81,0.0,-0.98465,1e-05,2.99571]
[1777660240267,42.22,78519.3,0.0,-0.98467,1e-05,2.99368]
[1777660241267,42.22,78505.4,0.0,-0.98482,1e-05,2.9668]
[1777660242274,42.22,78501.53,0.0,-0.98486,1e-05,2.96013]
[1777660244288,42.23,78501.68,0.0,-0.98485,1e-05,2.96257]
[1777660247308,42.24,78507.05,0.0,-0.98476,1e-05,2.97653]
[1777660249323,42.24,78510.5,0.0,-0.98471,1e-05,2.98555]
[1777660254358,42.26,78506.6,0.0,-0.98473,1e-05,2.98291]
[1777660259393,42.27,78508.86,0.0,-0.98467,1e-05,2.99262]
[1777660263421,42.29,78529.87,0.0,-0.9844,1e-05,3.0392]
[1777660264430,42.29,78535.97,0.0,-0.98432,1e-05,3.05258]
[1777660265436,42.29,78539.05,0.0,-0.98427,1e-05,3.05981]
[1777660268457,42.3,78544.17,0.0,-0.9842,1e-05,3.07303]
[1777660273492,42.31,78542.86,0.0,-0.98419,1e-05,3.07481]
[1777660278527,42.33,78538.91,0.0,-0.98421,1e-05,3.07114]
[1777660281549,42.33,78518.42,0.0,-0.98444,1e-05,3.03204]
[1777660282556,42.34,78517.62,0.0,-0.98444,1e-05,3.03137]
[1777660285576,42.35,78524.35,0.0,-0.98434,1e-05,3.04792]
[1777660290611,42.36,78526.93,0.0,-0.98428,1e-05,3.05791]
[1777660293638,42.37,78530.61,0.0,-0.98422,1e-05,3.06744]
[1777660295652,42.38,78524.93,0.0,-0.98428,1e-05,3.05771]
[1777660298506,42.38,78504.58,0.0,-0.98451,1e-05,3.01829]
[1777660298681,42.38,78504.58,0.0,-0.98451,1e-05,3.01929]
[1777660300696,42.39,78512.13,0.0,-0.98441,1e-05,3.03654]
[1777660304725,42.4,78503.24,0.0,-0.98449,1e-05,3.02245]
[1777660309762,42.42,78495.83,0.0,-0.98455,1e-05,3.0125]
[1777660310767,42.42,78483.72,0.0,-0.98468,1e-05,2.98922]
[1777660313788,42.43,78476.32,0.0,-0.98475,1e-05,2.97759]
[1777660318822,42.45,78472.48,0.0,-0.98476,1e-05,2.97523]
[1777660323858,42.46,78468.47,0.0,-0.98478,1e-05,2.97251]
[1777660325872,42.47,78458.81,0.0,-0.98488,1e-05,2.95541]
[1777660326879,42.47,78458.81,0.0,-0.98487,1e-05,2.95649]
[1777660329900,42.48,78452.74,0.0,-0.98492,1e-05,2.94773]
[1777660330907,42.48,78459.11,0.0,-0.98484,1e-05,2.96143]
[1777660332922,42.49,78463.96,0.0,-0.98477,1e-05,2.97318]
[1777660337956,42.51,78463.14,0.0,-0.98475,1e-05,2.97678]
[1777660342991,42.52,78463.96,0.0,-0.98471,1e-05,2.9836]
[1777660348031,42.54,78465.94,0.0,-0.98466,1e-05,2.99264]
[1777660353064,42.55,78464.48,0.0,-0.98465,1e-05,2.99306]
[1777660358109,42.57,78463.51,0.0,-0.98463,1e-05,2.99611]
[1777660359112,42.57,78469.08,0.0,-0.98456,1e-05,3.00824]
[1777660360119,42.57,78481.94,0.0,-0.98441,1e-05,3.03505]
[1777660365152,42.59,78479.81,0.0,-0.9844,1e-05,3.03538]
[1777660370188,42.6,78483.44,0.0,-0.98433,1e-05,3.0473]
[1777660375223,42.61,78483.64,0.0,-0.9843,1e-05,3.05222]
[1777660380259,42.63,78485.82,0.0,-0.98425,1e-05,3.06109]
[1777660383280,42.63,78479.34,0.0,-0.98431,1e-05,3.05059]
[1777660388315,42.65,78478.59,0.0,-0.98429,1e-05,3.05353]
[1777660391336,42.65,78476.58,0.0,-0.9843,1e-05,3.05216]
[1777660396371,42.67,78476.24,0.0,-0.98428,1e-05,3.05599]
[1777660400398,42.68,78482.57,0.0,-0.98418,1e-05,3.07246]
[1777660401411,42.68,78489.47,0.0,-0.98409,1e-05,3.0874]
[1777660402413,42.68,78493.65,0.0,-0.98404,1e-05,3.09681]
[1777660407448,42.7,78494.53,0.0,-0.984,1e-05,3.10279]
[1777660410469,42.7,78502.76,0.0,-0.98389,1e-05,3.12218]
[1777660411476,42.71,78503.83,0.0,-0.98388,1e-05,3.12344]
[1777660415504,42.71,78509.62,0.0,-0.98379,1e-05,3.13852]
[1777660416510,42.72,78515.56,0.0,-0.98371,1e-05,3.15158]
[1777660417518,42.72,78516.0,0.0,-0.9837,1e-05,3.15323]
[1777660420543,42.73,78516.87,0.0,-0.98368,1e-05,3.15722]
[1777660422554,42.73,78510.91,0.0,-0.98374,1e-05,3.14633]
[1777660424568,42.73,78508.68,0.0,-0.98376,1e-05,3.14321]
[1777660429603,42.74,78509.92,0.0,-0.98372,1e-05,3.14953]
[1777660432630,42.75,78503.99,0.0,-0.98378,1e-05,3.13951]
[1777660433630,42.75,78498.61,0.0,-0.98384,1e-05,3.12918]
[1777660434639,42.76,78496.63,0.0,-0.98386,1e-05,3.12588]
[1777660439673,42.77,78496.39,0.0,-0.98384,1e-05,3.12933]
[1777660441687,42.77,78500.4,0.0,-0.98378,1e-05,3.13914]
[1777660446723,42.78,78502.99,0.0,-0.98373,1e-05,3.14827]
[1777660451757,42.79,78507.85,0.0,-0.98365,1e-05,3.16202]
[1777660456792,42.8,78506.19,0.0,-0.98365,1e-05,3.16214]
[1777660461827,42.82,78504.58,0.0,-0.98364,1e-05,3.16302]
[1777660466861,42.83,78504.92,0.0,-0.98361,1e-05,3.16719]
[1777660471898,42.84,78502.24,0.0,-0.98364,1e-05,3.16331]
[1777660473911,42.84,78510.38,0.0,-0.98353,1e-05,3.18158]
[1777660476932,42.85,78516.51,0.0,-0.98344,1e-05,3.19633]
[1777660479781,42.85,78526.35,0.0,-0.98331,1e-05,3.21822]
[1777660479990,42.85,78528.02,0.0,-0.98328,1e-05,3.22234]
[1777660481984,42.85,78537.09,0.0,-0.98316,1e-05,3.24262]
[1777660484000,42.86,78532.42,0.0,-0.98322,1e-05,3.23392]
[1777660486017,42.86,78527.37,0.0,-0.98327,1e-05,3.22448]
[1777660491047,42.87,78521.33,0.0,-0.98333,1e-05,3.21479]
[1777660496083,42.88,78517.98,0.0,-0.98335,1e-05,3.21084]
[1777660498097,42.88,78506.06,0.0,-0.98349,1e-05,3.18719]
[1777660499103,42.88,78499.97,0.0,-0.98356,1e-05,3.17519]
[1777660504138,42.89,78497.66,0.0,-0.98357,1e-05,3.17376]
[1777660509174,42.9,78496.25,0.0,-0.98357,1e-05,3.17419]
[1777660512195,42.91,78491.77,0.0,-0.98361,1e-05,3.16692]
[1777660515217,42.92,78488.66,0.0,-0.98364,1e-05,3.16254]
[1777660516223,42.92,78483.1,0.0,-0.9837,1e-05,3.15176]
[1777660517230,42.92,78473.99,0.0,-0.98381,1e-05,3.13374]
[1777660518237,42.92,78452.44,0.0,-0.98406,1e-05,3.09049]
[1777660521262,42.93,78449.87,0.0,-0.98408,1e-05,3.08776]
[1777660523274,42.96,78441.47,0.0,-0.98412,1e-05,3.08002]
[1777660528309,43.01,78437.59,0.0,-0.98405,1e-05,3.09119]
[1777660531330,43.02,78446.6,0.0,-0.98394,1e-05,3.11019]
[1777660532340,43.02,78452.23,0.0,-0.98387,1e-05,3.12245]
[1777660537375,43.03,78454.25,0.0,-0.98382,1e-05,3.13039]
[1777660542416,43.14,78459.11,0.0,-0.98355,1e-05,3.17614]
[1777660547451,43.18,78460.46,0.0,-0.98344,1e-05,3.19427]
[1777660549466,43.19,78467.16,0.0,-0.98335,1e-05,3.20949]
[1777660550473,43.19,78473.27,0.0,-0.98327,1e-05,3.22285]
[1777660551481,43.19,78467.85,0.0,-0.98333,1e-05,3.21215]
[1777660552486,43.19,78465.7,0.0,-0.98335,1e-05,3.20829]
[1777660556514,43.2,78462.42,0.0,-0.98338,1e-05,3.20398]
[1777660561549,43.21,78463.93,0.0,-0.98334,1e-05,3.21026]
[1777660562564,43.21,78450.19,0.0,-0.98351,1e-05,3.18238]
[1777660563562,43.21,78450.19,0.0,-0.9835,1e-05,3.18303]
[1777660568601,43.22,78442.81,0.0,-0.98357,1e-05,3.17104]
[1777660569609,43.23,78444.09,0.0,-0.98355,1e-05,3.17435]
[1777660571623,43.23,78449.51,0.0,-0.98348,1e-05,3.18686]
[1777660576659,43.24,78452.98,0.0,-0.98342,1e-05,3.19725]
[1777660581692,43.25,78453.66,0.0,-0.98339,1e-05,3.20176]
[1777660586727,43.26,78452.86,0.0,-0.98338,1e-05,3.20318]
[1777660591762,43.27,78456.62,0.0,-0.98332,1e-05,3.21229]
[1777660592769,43.27,78462.61,0.0,-0.98325,1e-05,3.22537]
[1777660593776,43.27,78471.21,0.0,-0.98314,1e-05,3.24394]
[1777660594782,43.27,78477.34,0.0,-0.98306,1e-05,3.25737]
[1777660595790,43.27,78477.56,0.0,-0.98305,1e-05,3.25836]
[1777660597803,43.28,78482.97,0.0,-0.98297,1e-05,3.27082]
[1777660598811,43.28,78484.49,0.0,-0.98295,1e-05,3.27454]
[1777660603846,43.28,78488.78,0.0,-0.98288,1e-05,3.2861]
[1777660608881,43.29,78488.35,0.0,-0.98287,1e-05,3.28762]
[1777660614946,43.3,78492.2,0.0,-0.98281,1e-05,3.29864]
[1777660620773,43.31,78494.83,0.0,-0.98276,1e-05,3.30695]
[1777660626026,43.31,78494.19,0.0,-0.98275,1e-05,3.30825]
[1777660631060,43.32,78492.77,0.0,-0.98275,1e-05,3.30745]
[1777660636095,43.33,78494.3,0.0,-0.98272,1e-05,3.31286]
[1777660641129,43.33,78489.88,0.0,-0.98276,1e-05,3.30564]
[1777660646166,43.34,78490.07,0.0,-0.98275,1e-05,3.30824]
[1777660651200,43.35,78489.8,0.0,-0.98275,1e-05,3.30808]
[1777660656237,43.35,78490.8,0.0,-0.98272,1e-05,3.3124]
[1777660661269,43.36,78494.19,0.0,-0.98266,1e-05,3.3218]
[1777660666305,43.36,78495.01,0.0,-0.98264,1e-05,3.32562]
[1777660669326,43.37,78489.1,0.0,-0.98271,1e-05,3.31428]
[1777660670332,43.37,78481.75,0.0,-0.9828,1e-05,3.29913]
[1777660675368,43.38,78483.03,0.0,-0.98277,1e-05,3.3041]
[1777660680403,43.38,78484.51,0.0,-0.98274,1e-05,3.30947]
[1777660685438,43.39,78486.52,0.0,-0.9827,1e-05,3.31594]
[1777660690474,43.39,78488.88,0.0,-0.98266,1e-05,3.32308]
[1777660695513,43.4,78488.0,0.0,-0.98265,1e-05,3.32333]
[1777660700543,43.41,78486.85,0.0,-0.98266,1e-05,3.32299]
[1777660705585,43.41,78490.8,0.0,-0.98259,1e-05,3.3335]
[1777660706589,43.41,78501.65,0.0,-0.98245,1e-05,3.35711]
[1777660707597,43.42,78507.11,0.0,-0.98238,1e-05,3.3692]
[1777660708603,43.42,78509.52,0.0,-0.98234,1e-05,3.37473]
[1777660712630,43.42,78504.34,0.0,-0.98241,1e-05,3.36309]
[1777660713638,43.42,78503.15,0.0,-0.98243,1e-05,3.36088]
[1777660718674,43.43,78501.91,0.0,-0.98243,1e-05,3.35994]
[1777660724716,43.43,78499.53,0.0,-0.98245,1e-05,3.3569]
[1777660729751,43.44,78497.09,0.0,-0.98247,1e-05,3.35339]
[1777660735799,43.44,78495.32,0.0,-0.98248,1e-05,3.35166]
[1777660739823,43.45,78481.85,0.0,-0.98264,1e-05,3.32427]
[1777660740833,43.45,78480.75,0.0,-0.98266,1e-05,3.32232]
[1777660745865,43.45,78477.74,0.0,-0.98268,1e-05,3.31786]
[1777660746872,43.45,78478.23,0.0,-0.98267,1e-05,3.3193]
[1777660751907,43.46,78480.01,0.0,-0.98264,1e-05,3.32506]
[1777660756949,43.47,78479.23,0.0,-0.98264,1e-05,3.32533]
[1777660761977,43.47,78480.88,0.0,-0.9826,1e-05,3.33078]
[1777660767011,43.48,78479.08,0.0,-0.98262,1e-05,3.32886]
[1777660772048,43.48,78478.27,0.0,-0.98262,1e-05,3.32725]
[1777660777082,43.49,78474.6,0.0,-0.98266,1e-05,3.32138]
[1777660782118,43.49,78472.81,0.0,-0.98267,1e-05,3.31958]
[1777660787152,43.5,78471.37,0.0,-0.98267,1e-05,3.31892]
[1777660791965,43.5,78489.28,0.0,-0.98243,1e-05,3.35866]
[1777660793195,43.51,78488.92,0.0,-0.98243,1e-05,3.35855]
[1777660798231,43.51,78491.61,0.0,-0.98239,1e-05,3.36591]
[1777660803266,43.52,78490.44,0.0,-0.9824,1e-05,3.36497]
[1777660808301,43.52,78490.69,0.0,-0.98238,1e-05,3.36709]
[1777660812108,43.52,78476.05,0.0,-0.98256,1e-05,3.3368]
[1777660817365,43.53,78477.25,0.0,-0.98254,1e-05,3.34158]
[1777660818395,43.53,78470.83,0.0,-0.98262,1e-05,3.3283]
[1777660823407,43.54,78468.32,0.0,-0.98264,1e-05,3.32491]
[1777660828439,43.54,78467.85,0.0,-0.98263,1e-05,3.32583]
[1777660833475,43.55,78468.61,0.0,-0.98262,1e-05,3.32753]
[1777660838510,43.55,78467.6,0.0,-0.98262,1e-05,3.32722]
[1777660843545,43.56,78465.8,0.0,-0.98263,1e-05,3.3252]
[1777660846576,43.56,78455.81,0.0,-0.98275,1e-05,3.30513]
[1777660847581,43.56,78448.37,0.0,-0.98284,1e-05,3.28984]
[1777660848586,43.56,78440.87,0.0,-0.98293,1e-05,3.27452]
[1777660853621,43.57,78438.07,0.0,-0.98296,1e-05,3.27092]
[1777660858656,43.58,78438.69,0.0,-0.98293,1e-05,3.27449]
[1777660860671,43.58,78433.03,0.0,-0.983,1e-05,3.26355]
[1777660863692,43.58,78421.35,0.0,-0.98314,1e-05,3.2406]
[1777660864698,43.58,78415.31,0.0,-0.98321,1e-05,3.22856]
[1777660869738,43.59,78414.9,0.0,-0.9832,1e-05,3.23026]
[1777660874778,43.6,78418.01,0.0,-0.98314,1e-05,3.23923]
[1777660877795,43.6,78424.44,0.0,-0.98305,1e-05,3.2541]
[1777660880816,43.61,78423.41,0.0,-0.98306,1e-05,3.25335]
[1777660885851,43.61,78421.72,0.0,-0.98307,1e-05,3.25217]
[1777660890888,43.62,78420.37,0.0,-0.98307,1e-05,3.2517]
[1777660895921,43.63,78423.63,0.0,-0.98302,1e-05,3.25903]
[1777660900958,43.63,78422.82,0.0,-0.98302,1e-05,3.2596]
[1777660905993,43.64,78428.21,0.0,-0.98294,1e-05,3.27311]
[1777660911032,43.65,78431.99,0.0,-0.98288,1e-05,3.28315]
[1777660913047,43.65,78439.14,0.0,-0.98278,1e-05,3.29899]
[1777660915060,43.65,78441.61,0.0,-0.98275,1e-05,3.30495]
[1777660920096,43.66,78431.47,0.0,-0.98286,1e-05,3.28547]
[1777660921103,43.66,78427.95,0.0,-0.9829,1e-05,3.27848]
[1777660924124,43.66,78424.17,0.0,-0.98294,1e-05,3.2718]
[1777660929158,43.67,78419.45,0.0,-0.98299,1e-05,3.26405]
[1777660934196,43.67,78405.98,0.0,-0.98314,1e-05,3.23815]
[1777660935201,43.68,78400.02,0.0,-0.98322,1e-05,3.22627]
[1777660936208,43.68,78401.71,0.0,-0.98319,1e-05,3.23027]
[1777660940236,43.68,78408.99,0.0,-0.98309,1e-05,3.24732]
[1777660941244,43.68,78409.26,0.0,-0.98308,1e-05,3.24834]
[1777660946278,43.69,78411.09,0.0,-0.98305,1e-05,3.25445]
[1777660951313,43.7,78414.83,0.0,-0.98299,1e-05,3.26322]
[1777660956348,43.71,78416.15,0.0,-0.98296,1e-05,3.26824]
[1777660961385,43.71,78421.64,0.0,-0.98288,1e-05,3.28195]
[1777660967217,43.72,78419.26,0.0,-0.9829,1e-05,3.27915]
[1777660972463,43.73,78419.39,0.0,-0.98288,1e-05,3.28205]
[1777660975483,43.73,78413.43,0.0,-0.98294,1e-05,3.27093]
[1777660980518,43.75,78401.52,0.0,-0.98305,1e-05,3.25236]
[1777660981526,43.76,78397.32,0.0,-0.98308,1e-05,3.24855]
[1777660985554,43.77,78403.03,0.0,-0.98299,1e-05,3.26232]
[1777660989582,43.77,78408.93,0.0,-0.98291,1e-05,3.27642]
[1777660994617,43.78,78416.7,0.0,-0.9828,1e-05,3.29477]
[1777660999653,43.79,78411.58,0.0,-0.98285,1e-05,3.28601]
[1777661004688,43.8,78412.3,0.0,-0.98281,1e-05,3.29318]
[1777661006702,43.8,78405.95,0.0,-0.98288,1e-05,3.28071]
[1777661011737,43.81,78404.8,0.0,-0.98289,1e-05,3.27861]
[1777661016771,43.82,78406.64,0.0,-0.98286,1e-05,3.28454]
[1777661021808,43.82,78408.26,0.0,-0.98283,1e-05,3.28999]
[1777661027850,43.83,78410.04,0.0,-0.98279,1e-05,3.29613]
[1777661029863,43.83,78418.16,0.0,-0.98268,1e-05,3.31395]
[1777661034899,43.84,78418.23,0.0,-0.98267,1e-05,3.31592]
[1777661039935,43.84,78415.5,0.0,-0.98269,1e-05,3.312]
[1777661044969,43.85,78415.7,0.0,-0.98268,1e-05,3.31429]
[1777661050005,43.85,78416.87,0.0,-0.98265,1e-05,3.31857]
[1777661054039,43.86,78421.99,0.0,-0.98258,1e-05,3.33081]
[1777661059068,43.86,78422.52,0.0,-0.98256,1e-05,3.3336]
[1777661064105,43.87,78420.32,0.0,-0.98258,1e-05,3.33063]
[1777661069137,43.87,78420.45,0.0,-0.98257,1e-05,3.33259]
[1777661074173,43.88,78421.8,0.0,-0.98255,1e-05,3.33532]
[1777661079207,43.88,78422.4,0.0,-0.98253,1e-05,3.33827]
[1777661084243,43.89,78421.36,0.0,-0.98253,1e-05,3.33774]
[1777661089278,43.89,78421.45,0.0,-0.98252,1e-05,3.33957]
[1777661094314,43.9,78421.86,0.0,-0.98251,1e-05,3.34204]
[1777661099347,43.9,78421.28,0.0,-0.98251,1e-05,3.34237]
[1777661104383,43.9,78420.16,0.0,-0.98252,1e-05,3.34031]
[1777661109419,43.91,78411.97,0.0,-0.98261,1e-05,3.32453]
[1777661110426,43.91,78402.94,0.0,-0.98272,1e-05,3.30586]
[1777661111434,43.91,78401.19,0.0,-0.98274,1e-05,3.30255]
[1777661112441,43.91,78394.26,0.0,-0.98283,1e-05,3.28839]
[1777661113446,43.91,78392.41,0.0,-0.98285,1e-05,3.28491]
[1777661115461,43.91,78389.26,0.0,-0.98288,1e-05,3.27913]
[1777661120498,43.92,78382.36,0.0,-0.98296,1e-05,3.26679]
[1777661122509,43.92,78395.23,0.0,-0.98279,1e-05,3.29486]
[1777661124525,43.92,78399.35,0.0,-0.98273,1e-05,3.30421]
[1777661129558,43.93,78394.95,0.0,-0.98278,1e-05,3.29677]
[1777661134593,43.93,78392.0,0.0,-0.98281,1e-05,3.29057]
[1777661139628,43.94,78394.9,0.0,-0.98277,1e-05,3.29837]
[1777661144663,43.94,78395.79,0.0,-0.98275,1e-05,3.30189]
[1777661149697,43.95,78398.12,0.0,-0.98271,1e-05,3.30842]
[1777661154735,43.95,78398.03,0.0,-0.9827,1e-05,3.30989]
[1777661159768,43.96,78398.41,0.0,-0.98268,1e-05,3.31231]
[1777661163798,43.96,78391.5,0.0,-0.98276,1e-05,3.29915]
[1777661168832,43.97,78391.11,0.0,-0.98276,1e-05,3.30008]
[1777661173866,43.97,78396.42,0.0,-0.98268,1e-05,3.31295]
[1777661178901,43.98,78397.57,0.0,-0.98265,1e-05,3.31703]
[1777661183936,43.98,78400.46,0.0,-0.98261,1e-05,3.32469]
[1777661188971,43.99,78398.32,0.0,-0.98262,1e-05,3.32179]
[1777661194006,43.99,78397.32,0.0,-0.98264,1e-05,3.31953]
[1777661199043,44.0,78397.25,0.0,-0.98263,1e-05,3.32105]
[1777661204076,44.0,78398.46,0.0,-0.9826,1e-05,3.32526]
[1777661209111,44.01,78408.92,0.0,-0.98246,1e-05,3.34898]
[1777661210119,44.01,78407.59,0.0,-0.98247,1e-05,3.34645]
[1777661214165,44.01,78419.45,0.0,-0.98231,1e-05,3.3728]
[1777661216168,44.01,78426.07,0.0,-0.98223,1e-05,3.38745]
[1777661217174,44.01,78427.23,0.0,-0.98221,1e-05,3.39016]
[1777661222209,44.02,78426.22,0.0,-0.98222,1e-05,3.38911]
[1777661227247,44.02,78425.43,0.0,-0.98222,1e-05,3.38853]
[1777661233286,44.02,78425.63,0.0,-0.98221,1e-05,3.39029]
[1777661238326,44.03,78425.0,0.0,-0.98221,1e-05,3.39002]
[1777661243357,44.03,78421.36,0.0,-0.98225,1e-05,3.38329]
[1777661248393,44.03,78421.94,0.0,-0.98224,1e-05,3.38566]
[1777661253427,44.04,78422.2,0.0,-0.98224,1e-05,3.38549]
[1777661258463,44.04,78422.82,0.0,-0.98222,1e-05,3.38787]
[1777661259471,44.04,78416.37,0.0,-0.9823,1e-05,3.37434]
[1777661261484,44.04,78417.37,0.0,-0.98229,1e-05,3.37692]
[1777661266520,44.04,78419.53,0.0,-0.98225,1e-05,3.38268]
[1777661271554,44.05,78422.48,0.0,-0.98221,1e-05,3.39007]
[1777661276588,44.05,78425.16,0.0,-0.98217,1e-05,3.39686]
[1777661281625,44.05,78424.53,0.0,-0.98217,1e-05,3.39655]
[1777661287666,44.06,78426.68,0.0,-0.98213,1e-05,3.40253]
[1777661292701,44.06,78425.29,0.0,-0.98214,1e-05,3.4005]
[1777661297735,44.06,78417.1,0.0,-0.98224,1e-05,3.384]
[1777661302773,44.07,78414.35,0.0,-0.98227,1e-05,3.37923]
[1777661307806,44.07,78414.05,0.0,-0.98227,1e-05,3.37973]
[1777661312842,44.07,78415.59,0.0,-0.98225,1e-05,3.3823]
[1777661317876,44.08,78416.16,0.0,-0.98224,1e-05,3.38463]
[1777661322911,44.08,78420.16,0.0,-0.98218,1e-05,3.39424]
[1777661327947,44.08,78418.3,0.0,-0.9822,1e-05,3.3913]
[1777661332981,44.08,78418.37,0.0,-0.98219,1e-05,3.39249]
[1777661338016,44.09,78419.94,0.0,-0.98216,1e-05,3.39685]
[1777661343050,44.09,78423.05,0.0,-0.98212,1e-05,3.40444]
[1777661348086,44.09,78423.55,0.0,-0.9821,1e-05,3.40641]
[1777661353122,44.1,78423.15,0.0,-0.9821,1e-05,3.40645]
[1777661358156,44.1,78419.28,0.0,-0.98215,1e-05,3.3991]
[1777661363191,44.1,78423.13,0.0,-0.98209,1e-05,3.40827]
[1777661364198,44.1,78431.47,0.0,-0.98198,1e-05,3.4263]
[1777661369233,44.1,78432.99,0.0,-0.98196,1e-05,3.43023]
[1777661374268,44.1,78432.61,0.0,-0.98197,1e-05,3.42825]
[1777661379304,44.11,78430.98,0.0,-0.98199,1e-05,3.42543]
[1777661384342,44.11,78429.53,0.0,-0.982,1e-05,3.42302]
[1777661389380,44.11,78439.71,0.0,-0.98187,1e-05,3.44564]
[1777661390387,44.11,78445.46,0.0,-0.98179,1e-05,3.45817]
[1777661391404,44.11,78443.6,0.0,-0.98181,1e-05,3.45422]
[1777661395424,44.11,78452.57,0.0,-0.98169,1e-05,3.47393]
[1777661396431,44.11,78454.35,0.0,-0.98167,1e-05,3.47783]
[1777661399452,44.11,78459.47,0.0,-0.9816,1e-05,3.48902]
[1777661402474,44.11,78477.12,0.0,-0.98137,1e-05,3.52762]
[1777661403482,44.11,78475.22,0.0,-0.98139,1e-05,3.52338]
[1777661404488,44.11,78462.83,0.0,-0.98156,1e-05,3.49619]
[1777661405502,44.11,78461.47,0.0,-0.98158,1e-05,3.49321]
[1777661407508,44.11,78454.88,0.0,-0.98166,1e-05,3.47886]
[1777661412544,44.11,78452.0,0.0,-0.9817,1e-05,3.4727]
[1777661417582,44.11,78451.93,0.0,-0.9817,1e-05,3.47267]
[1777661422613,44.11,78455.66,0.0,-0.98165,1e-05,3.48084]
[1777661427649,44.11,78457.69,0.0,-0.98163,1e-05,3.48528]
[1777661432684,44.11,78457.01,0.0,-0.98164,1e-05,3.48196]
[1777661437719,44.11,78456.17,0.0,-0.98165,1e-05,3.48022]
[1777661442756,44.11,78456.86,0.0,-0.98164,1e-05,3.48183]
[1777661447789,44.11,78451.09,0.0,-0.98172,1e-05,3.4694]
[1777661448796,44.11,78451.16,0.0,-0.98172,1e-05,3.4696]
[1777661453846,44.11,78451.4,0.0,-0.98171,1e-05,3.47038]
[1777661458868,44.12,78454.35,0.0,-0.98167,1e-05,3.47704]
[1777661463903,44.12,78459.66,0.0,-0.9816,1e-05,3.48868]
[1777661468944,44.12,78460.58,0.0,-0.98159,1e-05,3.49071]
[1777661473973,44.12,78459.05,0.0,-0.98161,1e-05,3.48741]
[1777661479007,44.12,78460.83,0.0,-0.98159,1e-05,3.49135]
[1777661484043,44.12,78463.34,0.0,-0.98155,1e-05,3.49684]
[1777661489084,44.12,78462.16,0.0,-0.98157,1e-05,3.49429]
[1777661491093,44.12,78448.07,0.0,-0.98176,1e-05,3.46188]
[1777661495121,44.12,78443.07,0.0,-0.98183,1e-05,3.45135]
[1777661498965,44.12,78437.36,0.0,-0.9819,1e-05,3.43938]
[1777661504184,44.12,78434.48,0.0,-0.98193,1e-05,3.43367]
[1777661509219,44.12,78433.52,0.0,-0.98194,1e-05,3.43214]
[1777661515261,44.12,78433.12,0.0,-0.98194,1e-05,3.43189]
[1777661516268,44.12,78427.47,0.0,-0.98202,1e-05,3.41988]
[1777661518284,44.12,78420.42,0.0,-0.98211,1e-05,3.40506]
[1777661523317,44.13,78417.47,0.0,-0.98214,1e-05,3.39954]
[1777661528352,44.13,78414.43,0.0,-0.98217,1e-05,3.3939]
[1777661533387,44.13,78415.29,0.0,-0.98216,1e-05,3.39659]
[1777661538422,44.13,78415.13,0.0,-0.98215,1e-05,3.3971]
[1777661543457,44.14,78415.75,0.0,-0.98214,1e-05,3.39926]
[1777661548497,44.14,78416.67,0.0,-0.98212,1e-05,3.40204]
[1777661553532,44.14,78418.04,0.0,-0.98211,1e-05,3.40395]
[1777661556553,44.14,78409.76,0.0,-0.98221,1e-05,3.38677]
[1777661558567,44.14,78409.15,0.0,-0.98222,1e-05,3.38586]
[1777661563601,44.15,78410.05,0.0,-0.9822,1e-05,3.38875]
[1777661569647,44.15,78412.64,0.0,-0.98216,1e-05,3.39544]
[1777661574682,44.15,78414.58,0.0,-0.98213,1e-05,3.40053]
[1777661579717,44.15,78416.21,0.0,-0.9821,1e-05,3.40497]
[1777661584753,44.16,78417.96,0.0,-0.98208,1e-05,3.40966]
[1777661589787,44.16,78418.32,0.0,-0.98206,1e-05,3.41136]
[1777661592808,44.16,78403.14,0.0,-0.98226,1e-05,3.37953]
[1777661593814,44.16,78401.63,0.0,-0.98227,1e-05,3.37656]
[1777661598850,44.17,78406.28,0.0,-0.98221,1e-05,3.38761]
[1777661603885,44.17,78409.93,0.0,-0.98215,1e-05,3.39645]
[1777661608920,44.17,78410.81,0.0,-0.98214,1e-05,3.3993]
[1777661613955,44.17,78406.97,0.0,-0.98219,1e-05,3.39023]
[1777661618989,44.18,78405.96,0.0,-0.9822,1e-05,3.38929]
[1777661624025,44.18,78407.49,0.0,-0.98217,1e-05,3.39356]
[1777661629060,44.18,78406.12,0.0,-0.98218,1e-05,3.39162]
[1777661634094,44.19,78410.1,0.0,-0.98212,1e-05,3.40107]
[1777661639131,44.19,78408.54,0.0,-0.98214,1e-05,3.39867]
[1777661644166,44.19,78408.53,0.0,-0.98213,1e-05,3.39954]
[1777661650016,44.19,78407.1,0.0,-0.98215,1e-05,3.39751]
[1777661655276,44.2,78405.92,0.0,-0.98216,1e-05,3.39579]
[1777661660311,44.2,78405.42,0.0,-0.98216,1e-05,3.39549]
[1777661665347,44.2,78405.34,0.0,-0.98215,1e-05,3.39605]
[1777661670381,44.2,78404.7,0.0,-0.98216,1e-05,3.39542]
[1777661675419,44.21,78405.51,0.0,-0.98215,1e-05,3.39602]
[1777661680455,44.21,78406.84,0.0,-0.98213,1e-05,3.3995]
[1777661685490,44.21,78405.3,0.0,-0.98215,1e-05,3.39686]
[1777661690529,44.21,78401.33,0.0,-0.98219,1e-05,3.38907]
[1777661695563,44.21,78401.35,0.0,-0.98219,1e-05,3.38981]
[1777661700599,44.21,78404.63,0.0,-0.98214,1e-05,3.39748]
[1777661701606,44.22,78413.13,0.0,-0.98203,1e-05,3.41574]
[1777661706641,44.22,78409.69,0.0,-0.98207,1e-05,3.40892]
[1777661711676,44.22,78409.31,0.0,-0.98208,1e-05,3.40864]
[1777661716711,44.22,78409.4,0.0,-0.98207,1e-05,3.40935]
[1777661721746,44.22,78408.49,0.0,-0.98208,1e-05,3.40792]
[1777661726781,44.22,78407.97,0.0,-0.98208,1e-05,3.40734]
[1777661731818,44.22,78409.98,0.0,-0.98206,1e-05,3.41033]
[1777661732825,44.22,78409.15,0.0,-0.98207,1e-05,3.40866]
[1777661736854,44.23,78409.55,0.0,-0.98207,1e-05,3.40993]
[1777661742894,44.23,78409.79,0.0,-0.98206,1e-05,3.41105]
[1777661748937,44.23,78409.75,0.0,-0.98206,1e-05,3.41156]
[1777661753973,44.23,78411.8,0.0,-0.98203,1e-05,3.41641]
[1777661754979,44.23,78420.62,0.0,-0.98191,1e-05,3.43542]
[1777661755987,44.23,78425.58,0.0,-0.98185,1e-05,3.44615]
[1777661761022,44.23,78423.24,0.0,-0.98187,1e-05,3.44138]
[1777661766059,44.23,78422.69,0.0,-0.98188,1e-05,3.44051]
[1777661771095,44.23,78422.99,0.0,-0.98187,1e-05,3.4415]
[1777661776129,44.23,78414.26,0.0,-0.98198,1e-05,3.42313]
[1777661777139,44.24,78413.29,0.0,-0.982,1e-05,3.42116]
[1777661782171,44.24,78415.91,0.0,-0.98196,1e-05,3.42747]
[1777661787206,44.24,78409.79,0.0,-0.98203,1e-05,3.41495]
[1777661790227,44.24,78405.21,0.0,-0.98209,1e-05,3.40558]
[1777661795262,44.24,78406.76,0.0,-0.98208,1e-05,3.40776]
[1777661796269,44.24,78398.72,0.0,-0.98218,1e-05,3.3908]
[1777661799290,44.24,78390.38,0.0,-0.98228,1e-05,3.37364]
[1777661804326,44.25,78386.31,0.0,-0.98233,1e-05,3.36596]
[1777661808366,44.25,78352.98,0.0,-0.98274,1e-05,3.29682]
[1777661809369,44.25,78352.98,0.0,-0.98274,1e-05,3.29711]
[1777661811395,44.25,78346.46,0.0,-0.98282,1e-05,3.28417]
[1777661816418,44.26,78348.8,0.0,-0.98278,1e-05,3.29058]
[1777661821453,44.26,78349.82,0.0,-0.98276,1e-05,3.29425]
[1777661825481,44.26,78346.26,0.0,-0.9828,1e-05,3.28813]
[1777661830517,44.27,78349.01,0.0,-0.98275,1e-05,3.29546]
[1777661835551,44.27,78355.39,0.0,-0.98266,1e-05,3.31033]
[1777661840591,44.28,78353.86,0.0,-0.98267,1e-05,3.30862]
[1777661845623,44.28,78351.96,0.0,-0.98269,1e-05,3.30616]
[1777661850656,44.29,78355.35,0.0,-0.98263,1e-05,3.31472]
[1777661851665,44.29,78363.79,0.0,-0.98254,1e-05,3.33084]
[1777661856700,44.29,78365.59,0.0,-0.98251,1e-05,3.33588]
[1777661861735,44.3,78367.13,0.0,-0.98248,1e-05,3.34039]
[1777661866770,44.3,78367.36,0.0,-0.98247,1e-05,3.34215]
[1777661871805,44.3,78367.99,0.0,-0.98245,1e-05,3.34472]
[1777661876840,44.31,78366.18,0.0,-0.98247,1e-05,3.34216]
[1777661881875,44.31,78361.59,0.0,-0.98252,1e-05,3.33375]
[1777661883889,44.31,78358.69,0.0,-0.98255,1e-05,3.32819]
[1777661888925,44.32,78357.68,0.0,-0.98256,1e-05,3.32739]
[1777661893962,44.32,78358.65,0.0,-0.98254,1e-05,3.33069]
[1777661898997,44.32,78356.8,0.0,-0.98255,1e-05,3.32805]
[1777661904030,44.33,78360.89,0.0,-0.98249,1e-05,3.33782]
[1777661907056,44.33,78367.73,0.0,-0.9824,1e-05,3.35288]
[1777661908058,44.33,78368.32,0.0,-0.98239,1e-05,3.35433]
[1777661913094,44.33,78365.54,0.0,-0.98243,1e-05,3.34766]
[1777661918129,44.33,78364.03,0.0,-0.98244,1e-05,3.34548]
[1777661923163,44.34,78363.52,0.0,-0.98244,1e-05,3.34538]
[1777661928199,44.34,78364.84,0.0,-0.98242,1e-05,3.34908]
[1777661933234,44.34,78369.81,0.0,-0.98235,1e-05,3.36041]
[1777661938269,44.35,78370.0,0.0,-0.98235,1e-05,3.36161]
[1777661943305,44.35,78366.74,0.0,-0.98238,1e-05,3.35554]
[1777661948342,44.35,78374.46,0.0,-0.98228,1e-05,3.37279]
[1777661953374,44.35,78376.24,0.0,-0.98225,1e-05,3.37722]
[1777661958410,44.35,78375.34,0.0,-0.98226,1e-05,3.376]
[1777661962437,44.36,78384.28,0.0,-0.98214,1e-05,3.39547]
[1777661967473,44.36,78386.39,0.0,-0.98211,1e-05,3.40042]
[1777661972508,44.36,78385.05,0.0,-0.98213,1e-05,3.39622]
[1777661977543,44.36,78387.93,0.0,-0.9821,1e-05,3.4028]
[1777661982577,44.36,78382.96,0.0,-0.98216,1e-05,3.39271]
[1777661987613,44.36,78383.05,0.0,-0.98215,1e-05,3.39338]
[1777661992648,44.36,78378.17,0.0,-0.98221,1e-05,3.38352]
[1777661999464,44.37,78377.22,0.0,-0.98222,1e-05,3.38226]
[1777662002720,44.37,78397.74,0.0,-0.98195,1e-05,3.42617]
[1777662007755,44.37,78401.16,0.0,-0.98191,1e-05,3.43367]
[1777662012795,44.37,78403.9,0.0,-0.98187,1e-05,3.43973]
[1777662017825,44.37,78406.06,0.0,-0.98184,1e-05,3.44457]
[1777662022861,44.37,78405.33,0.0,-0.98185,1e-05,3.44322]
[1777662025884,44.37,78395.49,0.0,-0.98198,1e-05,3.42232]
[1777662027904,44.37,78386.35,0.0,-0.98209,1e-05,3.40293]
[1777662028902,44.37,78383.2,0.0,-0.98213,1e-05,3.39647]
[1777662033938,44.37,78380.7,0.0,-0.98217,1e-05,3.38983]
[1777662038972,44.37,78384.6,0.0,-0.98212,1e-05,3.39872]
[1777662039980,44.37,78388.37,0.0,-0.98207,1e-05,3.40684]
[1777662044012,44.38,78383.17,0.0,-0.98213,1e-05,3.39613]
[1777662049045,44.38,78380.38,0.0,-0.98217,1e-05,3.39071]
[1777662054081,44.38,78378.93,0.0,-0.98218,1e-05,3.38816]
[1777662059116,44.38,78379.17,0.0,-0.98217,1e-05,3.38929]
[1777662063144,44.38,78389.92,0.0,-0.98203,1e-05,3.41257]
[1777662064151,44.38,78393.58,0.0,-0.98199,1e-05,3.42045]
[1777662069187,44.38,78390.21,0.0,-0.98203,1e-05,3.41359]
[1777662074221,44.38,78391.09,0.0,-0.98201,1e-05,3.41584]
[1777662079256,44.38,78394.39,0.0,-0.98197,1e-05,3.42322]
[1777662083290,44.39,78388.96,0.0,-0.98204,1e-05,3.41187]
[1777662085299,44.38,78387.96,0.0,-0.98206,1e-05,3.40866]
[1777662090333,44.38,78384.37,0.0,-0.98211,1e-05,3.40045]
[1777662095370,44.38,78385.64,0.0,-0.9821,1e-05,3.40173]
[1777662100404,44.38,78386.58,0.0,-0.98208,1e-05,3.40415]
[1777662105439,44.38,78384.09,0.0,-0.98211,1e-05,3.39928]
[1777662107452,44.38,78376.23,0.0,-0.98221,1e-05,3.3828]
[1777662110474,44.39,78372.06,0.0,-0.98226,1e-05,3.37435]
[1777662115509,44.39,78371.63,0.0,-0.98226,1e-05,3.37409]
[1777662120545,44.39,78372.31,0.0,-0.98225,1e-05,3.37615]
[1777662124572,44.39,78365.59,0.0,-0.98233,1e-05,3.36248]
[1777662126586,44.39,78361.96,0.0,-0.98238,1e-05,3.35513]
[1777662131620,44.39,78366.71,0.0,-0.98231,1e-05,3.36589]
[1777662132628,44.39,78372.63,0.0,-0.98224,1e-05,3.37854]
[1777662133634,44.39,78374.43,0.0,-0.98221,1e-05,3.38247]
[1777662137664,44.4,78375.86,0.0,-0.98219,1e-05,3.38591]
[1777662142698,44.4,78375.86,0.0,-0.98219,1e-05,3.38639]
[1777662146726,44.4,78383.77,0.0,-0.98209,1e-05,3.40355]
[1777662147733,44.4,78388.23,0.0,-0.98203,1e-05,3.41311]
[1777662150753,44.4,78387.85,0.0,-0.98203,1e-05,3.41243]
[1777662153778,44.4,78394.15,0.0,-0.98196,1e-05,3.42419]
[1777662154784,44.4,78411.93,0.0,-0.98173,1e-05,3.46236]
[1777662156803,44.4,78412.06,0.0,-0.98173,1e-05,3.4626]
[1777662162619,44.4,78427.56,0.0,-0.98152,1e-05,3.49596]
[1777662163848,44.4,78434.15,0.0,-0.98144,1e-05,3.51022]
[1777662164855,44.4,78434.29,0.0,-0.98144,1e-05,3.51042]
[1777662166869,44.4,78443.29,0.0,-0.98132,1e-05,3.52985]
[1777662167876,44.4,78439.0,0.0,-0.98137,1e-05,3.52033]
[1777662169889,44.4,78437.01,0.0,-0.9814,1e-05,3.51575]
[1777662174934,44.39,78433.5,0.0,-0.98145,1e-05,3.50753]
[1777662179960,44.39,78424.54,0.0,-0.98157,1e-05,3.48753]
[1777662180966,44.39,78425.38,0.0,-0.98156,1e-05,3.48927]
[1777662186003,44.39,78429.19,0.0,-0.98152,1e-05,3.49713]
[1777662191037,44.39,78427.87,0.0,-0.98154,1e-05,3.49383]
[1777662196072,44.39,78422.92,0.0,-0.9816,1e-05,3.48273]
[1777662202114,44.39,78423.03,0.0,-0.9816,1e-05,3.48265]
[1777662207149,44.39,78423.84,0.0,-0.9816,1e-05,3.48414]
[1777662212184,44.39,78418.75,0.0,-0.98167,1e-05,3.47102]
[1777662213191,44.39,78416.96,0.0,-0.9817,1e-05,3.46713]
[1777662214199,44.39,78403.46,0.0,-0.98187,1e-05,3.4381]
[1777662215207,44.39,78394.3,0.0,-0.98199,1e-05,3.41856]
[1777662220247,44.39,78396.01,0.0,-0.98197,1e-05,3.42257]
[1777662225278,44.38,78395.62,0.0,-0.98198,1e-05,3.42008]
[1777662230312,44.37,78395.1,0.0,-0.98202,1e-05,3.41435]
[1777662235347,44.36,78401.36,0.0,-0.98196,1e-05,3.42314]
[1777662236366,44.35,78407.39,0.0,-0.98189,1e-05,3.43512]
[1777662237369,44.35,78408.39,0.0,-0.98188,1e-05,3.43731]
[1777662242404,44.35,78407.17,0.0,-0.98191,1e-05,3.43293]
[1777662247439,44.35,78409.55,0.0,-0.98187,1e-05,3.43829]
[1777662252474,44.34,78410.91,0.0,-0.98187,1e-05,3.4394]
[1777662257511,44.33,78409.27,0.0,-0.98192,1e-05,3.43017]
[1777662262544,44.32,78409.19,0.0,-0.98195,1e-05,3.42534]
[1777662266571,44.3,78404.34,0.0,-0.98204,1e-05,3.41131]
[1777662271607,44.29,78404.9,0.0,-0.98207,1e-05,3.40623]
[1777662276642,44.28,78408.7,0.0,-0.98205,1e-05,3.40993]
[1777662280670,44.27,78414.58,0.0,-0.98199,1e-05,3.41895]
[1777662285705,44.26,78418.16,0.0,-0.98197,1e-05,3.42208]
[1777662290746,44.24,78415.82,0.0,-0.98203,1e-05,3.4126]
[1777662293768,44.24,78426.59,0.0,-0.9819,1e-05,3.43502]
[1777662294774,44.24,78432.53,0.0,-0.98182,1e-05,3.44787]
[1777662299810,44.23,78434.7,0.0,-0.98181,1e-05,3.44981]
[1777662302831,44.22,78443.52,0.0,-0.98171,1e-05,3.46598]
[1777662307865,44.22,78445.8,0.0,-0.98169,1e-05,3.46903]
[1777662309879,44.21,78449.77,0.0,-0.98165,1e-05,3.47563]
[1777662316698,44.2,78446.89,0.0,-0.98171,1e-05,3.46537]
[1777662322970,44.18,78445.68,0.0,-0.98177,1e-05,3.45678]
[1777662328008,44.17,78442.59,0.0,-0.98184,1e-05,3.44519]
[1777662330018,44.17,78437.53,0.0,-0.98192,1e-05,3.43236]
[1777662335055,44.15,78435.83,0.0,-0.98198,1e-05,3.42215]
[1777662340090,44.14,78445.08,0.0,-0.98188,1e-05,3.43734]
[1777662346132,44.13,78446.78,0.0,-0.98188,1e-05,3.43818]
[1777662348146,44.13,78452.27,0.0,-0.98181,1e-05,3.44906]
[1777662352174,44.12,78446.91,0.0,-0.9819,1e-05,3.43456]
[1777662357210,44.11,78446.36,0.0,-0.98194,1e-05,3.42859]
[1777662361242,44.09,78451.7,0.0,-0.98189,1e-05,3.43627]
[1777662366274,44.08,78452.56,0.0,-0.98191,1e-05,3.43334]
[1777662367280,44.08,78465.47,0.0,-0.98175,1e-05,3.46026]
[1777662368287,44.07,78473.04,0.0,-0.98166,1e-05,3.47568]
[1777662373327,44.07,78481.5,0.0,-0.98156,1e-05,3.49197]
[1777662375340,44.07,78492.82,0.0,-0.98141,1e-05,3.51665]
[1777662380374,44.07,78495.89,0.0,-0.98137,1e-05,3.52301]
[1777662385409,44.07,78499.0,0.0,-0.98133,1e-05,3.52943]
[1777662390444,44.06,78501.08,0.0,-0.9813,1e-05,3.53358]
[1777662395492,44.06,78511.47,0.0,-0.98118,1e-05,3.55334]
[1777662396498,44.06,78508.08,0.0,-0.98123,1e-05,3.5446]
[1777662398516,44.05,78505.59,0.0,-0.98128,1e-05,3.53791]
[1777662403565,44.05,78507.36,0.0,-0.98125,1e-05,3.54132]
[1777662405570,44.05,78501.36,0.0,-0.98134,1e-05,3.52787]
[1777662406577,44.05,78496.48,0.0,-0.9814,1e-05,3.51705]
[1777662407586,44.05,78495.78,0.0,-0.98141,1e-05,3.51546]
[1777662412619,44.05,78500.78,0.0,-0.98135,1e-05,3.52617]
[1777662417655,44.05,78504.6,0.0,-0.9813,1e-05,3.53429]
[1777662422695,44.05,78508.42,0.0,-0.98125,1e-05,3.54234]
[1777662427726,44.05,78507.06,0.0,-0.98127,1e-05,3.53904]
[1777662433770,44.05,78508.95,0.0,-0.98125,1e-05,3.54289]
[1777662438802,44.05,78508.0,0.0,-0.98126,1e-05,3.54054]
[1777662444843,44.05,78508.89,0.0,-0.98125,1e-05,3.54225]
[1777662445851,44.05,78517.65,0.0,-0.98113,1e-05,3.56158]
[1777662450885,44.04,78517.02,0.0,-0.98114,1e-05,3.5598]
[1777662455922,44.04,78513.68,0.0,-0.9812,1e-05,3.55015]
[1777662460958,44.04,78513.01,0.0,-0.98121,1e-05,3.54837]
[1777662464984,44.04,78506.64,0.0,-0.9813,1e-05,3.53406]
[1777662466998,44.04,78500.31,0.0,-0.98138,1e-05,3.52007]
[1777662472032,44.04,78500.24,0.0,-0.98138,1e-05,3.51985]
[1777662477830,44.04,78500.06,0.0,-0.98139,1e-05,3.51938]
[1777662483110,44.04,78498.6,0.0,-0.98141,1e-05,3.51612]
[1777662485127,44.04,78493.21,0.0,-0.98148,1e-05,3.50428]
[1777662490158,44.04,78487.69,0.0,-0.98155,1e-05,3.49223]
[1777662497971,44.04,78491.44,0.0,-0.9815,1e-05,3.50045]
[1777662503251,44.03,78490.58,0.0,-0.98154,1e-05,3.49456]
[1777662506271,44.02,78484.43,0.0,-0.98164,1e-05,3.47817]
[1777662511306,44.01,78480.25,0.0,-0.98173,1e-05,3.46246]
[1777662516341,44.0,78476.31,0.0,-0.98181,1e-05,3.44927]
[1777662517349,43.99,78481.96,0.0,-0.98174,1e-05,3.4606]
[1777662522384,43.98,78476.65,0.0,-0.98184,1e-05,3.44441]
[1777662527419,43.97,78473.09,0.0,-0.98192,1e-05,3.4322]
[1777662532454,43.95,78472.59,0.0,-0.98195,1e-05,3.4267]
[1777662537490,43.94,78472.05,0.0,-0.98199,1e-05,3.42116]
[1777662542524,43.93,78471.34,0.0,-0.98202,1e-05,3.41529]
[1777662548323,43.91,78470.67,0.0,-0.98206,1e-05,3.40872]
[1777662553602,43.9,78470.47,0.0,-0.98209,1e-05,3.40407]
[1777662558638,43.89,78471.27,0.0,-0.98211,1e-05,3.4016]
[1777662563671,43.88,78469.87,0.0,-0.98215,1e-05,3.39443]
[1777662568707,43.87,78471.4,0.0,-0.98216,1e-05,3.39359]
[1777662573741,43.85,78471.34,0.0,-0.98219,1e-05,3.38756]
[1777662578776,43.84,78475.04,0.0,-0.98217,1e-05,3.3915]
[1777662579783,43.84,78475.82,0.0,-0.98216,1e-05,3.39236]
[1777662583813,43.83,78469.34,0.0,-0.98227,1e-05,3.37524]
[1777662584818,43.83,78469.04,0.0,-0.98227,1e-05,3.37381]
[1777662590862,43.82,78466.72,0.0,-0.98233,1e-05,3.36423]
[1777662595895,43.8,78468.26,0.0,-0.98234,1e-05,3.36299]
[1777662600931,43.79,78470.23,0.0,-0.98234,1e-05,3.36342]
[1777662605967,43.78,78469.73,0.0,-0.98237,1e-05,3.35859]
[1777662606974,43.78,78460.36,0.0,-0.98249,1e-05,3.33864]
[1777662607980,43.78,78446.72,0.0,-0.98267,1e-05,3.30838]
[1777662613018,43.77,78448.63,0.0,-0.98267,1e-05,3.30909]
[1777662618054,43.76,78447.44,0.0,-0.9827,1e-05,3.30329]
[1777662623089,43.75,78447.9,0.0,-0.98272,1e-05,3.30102]
[1777662628124,43.74,78448.77,0.0,-0.98273,1e-05,3.29963]
[1777662633159,43.73,78449.99,0.0,-0.98274,1e-05,3.29724]
[1777662635173,43.73,78456.83,0.0,-0.98266,1e-05,3.31038]
[1777662640210,43.72,78458.17,0.0,-0.98266,1e-05,3.31002]
[1777662644237,43.71,78484.43,0.0,-0.98234,1e-05,3.36276]
[1777662645244,43.71,78491.59,0.0,-0.98226,1e-05,3.37712]
[1777662649039,43.69,78476.34,0.0,-0.98248,1e-05,3.3407]
[1777662654307,43.68,78476.95,0.0,-0.9825,1e-05,3.33738]
[1777662659341,43.67,78472.12,0.0,-0.98258,1e-05,3.32374]
[1777662664379,43.66,78474.98,0.0,-0.98257,1e-05,3.32648]
[1777662669179,43.65,78469.32,0.0,-0.98266,1e-05,3.31119]
[1777662674447,43.64,78469.94,0.0,-0.98267,1e-05,3.30929]
[1777662679481,43.63,78469.61,0.0,-0.98269,1e-05,3.30542]
[1777662684517,43.62,78469.27,0.0,-0.98272,1e-05,3.30158]
[1777662689553,43.62,78469.17,0.0,-0.98274,1e-05,3.29829]
[1777662694590,43.61,78464.71,0.0,-0.98282,1e-05,3.28405]
[1777662695597,43.6,78458.52,0.0,-0.9829,1e-05,3.27047]
[1777662700632,43.6,78457.78,0.0,-0.98293,1e-05,3.26616]
[1777662705667,43.59,78461.7,0.0,-0.9829,1e-05,3.27164]
[1777662710702,43.58,78459.6,0.0,-0.98294,1e-05,3.26452]
[1777662715737,43.57,78452.33,0.0,-0.98305,1e-05,3.24666]
[1777662720773,43.57,78450.19,0.0,-0.98309,1e-05,3.23973]
[1777662725807,43.56,78450.72,0.0,-0.9831,1e-05,3.23837]
[1777662730842,43.55,78449.67,0.0,-0.98312,1e-05,3.23373]
[1777662735879,43.54,78453.55,0.0,-0.98309,1e-05,3.23938]
[1777662737893,43.54,78448.34,0.0,-0.98316,1e-05,3.22753]
[1777662738900,43.54,78447.64,0.0,-0.98317,1e-05,3.22559]
[1777662743935,43.53,78446.4,0.0,-0.9832,1e-05,3.22066]
[1777662745951,43.53,78436.17,0.0,-0.98334,1e-05,3.19853]
[1777662746956,43.53,78433.31,0.0,-0.98337,1e-05,3.19219]
[1777662750984,43.52,78439.22,0.0,-0.98331,1e-05,3.20274]
[1777662756019,43.52,78441.48,0.0,-0.9833,1e-05,3.20353]
[1777662761054,43.51,78442.26,0.0,-0.98331,1e-05,3.20306]
[1777662766088,43.5,78444.33,0.0,-0.9833,1e-05,3.20486]
[1777662767095,43.5,78449.48,0.0,-0.98324,1e-05,3.2151]
[1777662772132,43.5,78447.98,0.0,-0.98327,1e-05,3.20979]
[1777662775154,43.49,78439.88,0.0,-0.98337,1e-05,3.19215]
[1777662777169,43.49,78439.84,0.0,-0.98338,1e-05,3.19124]
[1777662782202,43.48,78439.37,0.0,-0.9834,1e-05,3.18784]
[1777662787238,43.48,78436.18,0.0,-0.98345,1e-05,3.17933]
[1777662792272,43.47,78436.47,0.0,-0.98346,1e-05,3.17805]
[1777662797308,43.47,78436.81,0.0,-0.98347,1e-05,3.1769]
[1777662802343,43.46,78437.08,0.0,-0.98347,1e-05,3.17563]
[1777662807383,43.46,78437.99,0.0,-0.98347,1e-05,3.1757]
[1777662808388,43.46,78450.34,0.0,-0.98332,1e-05,3.2008]
[1777662810166,43.45,78461.25,0.0,-0.98319,1e-05,3.22303]
[1777662812413,43.45,78462.26,0.0,-0.9832,1e-05,3.22201]
[1777662818456,43.44,78461.26,0.0,-0.98322,1e-05,3.21724]
[1777662823492,43.44,78459.23,0.0,-0.98326,1e-05,3.2108]
[1777662828525,43.43,78458.8,0.0,-0.98328,1e-05,3.20769]
[1777662833562,43.42,78459.43,0.0,-0.98329,1e-05,3.20677]
[1777662838595,43.42,78455.55,0.0,-0.98335,1e-05,3.19656]
[1777662843634,43.41,78454.29,0.0,-0.98338,1e-05,3.19182]
[1777662848666,43.4,78453.87,0.0,-0.9834,1e-05,3.18885]
[1777662853701,43.4,78453.39,0.0,-0.98341,1e-05,3.18578]
[1777662858735,43.39,78454.34,0.0,-0.98341,1e-05,3.18568]
[1777662862764,43.39,78460.93,0.0,-0.98334,1e-05,3.19766]
[1777662867800,43.38,78456.66,0.0,-0.98341,1e-05,3.18672]
[1777662872834,43.38,78459.69,0.0,-0.98339,1e-05,3.18915]
[1777662877868,43.37,78462.08,0.0,-0.98338,1e-05,3.19205]
[1777662882903,43.36,78463.78,0.0,-0.98337,1e-05,3.19352]
[1777662887939,43.36,78464.79,0.0,-0.98337,1e-05,3.19358]
[1777662892975,43.35,78465.41,0.0,-0.98337,1e-05,3.19286]
[1777662898009,43.35,78466.02,0.0,-0.98338,1e-05,3.19214]
[1777662901034,43.34,78455.35,0.0,-0.98351,1e-05,3.16892]
[1777662902040,43.34,78456.73,0.0,-0.9835,1e-05,3.17141]
[1777662907075,43.34,78456.03,0.0,-0.98352,1e-05,3.16817]
[1777662912110,43.33,78455.16,0.0,-0.98354,1e-05,3.16459]
[1777662918153,43.32,78455.05,0.0,-0.98356,1e-05,3.16222]
[1777662923187,43.32,78456.97,0.0,-0.98354,1e-05,3.16438]
[1777662928221,43.31,78452.37,0.0,-0.98361,1e-05,3.15312]
[1777662933257,43.31,78454.1,0.0,-0.98361,1e-05,3.15317]
[1777662937285,43.3,78443.55,0.0,-0.98375,1e-05,3.13016]
[1777662938296,43.3,78440.98,0.0,-0.98378,1e-05,3.12431]
[1777662943327,43.3,78438.55,0.0,-0.98382,1e-05,3.11792]
[1777662948362,43.29,78443.39,0.0,-0.98377,1e-05,3.12634]
[1777662953397,43.29,78444.5,0.0,-0.98376,1e-05,3.12714]
[1777662958432,43.29,78447.54,0.0,-0.98374,1e-05,3.13189]
[1777662963472,43.28,78447.58,0.0,-0.98374,1e-05,3.13048]
[1777662968504,43.28,78447.93,0.0,-0.98375,1e-05,3.12973]
[1777662973542,43.27,78448.31,0.0,-0.98375,1e-05,3.12905]
[1777662979584,43.27,78449.9,0.0,-0.98374,1e-05,3.13056]
[1777662984619,43.26,78449.56,0.0,-0.98376,1e-05,3.12843]
[1777662989655,43.26,78448.42,0.0,-0.98378,1e-05,3.12468]
[1777662995697,43.25,78449.28,0.0,-0.98379,1e-05,3.12304]
[1777662997712,43.25,78442.9,0.0,-0.98387,1e-05,3.10951]
[1777662998718,43.25,78431.76,0.0,-0.984,1e-05,3.08669]
[1777663001745,43.25,78421.86,0.0,-0.98413,1e-05,3.06614]
[1777663002747,43.25,78416.54,0.0,-0.98419,1e-05,3.05529]
[1777663006776,43.25,78409.0,0.0,-0.98428,1e-05,3.03959]
[1777663009795,43.25,78403.79,0.0,-0.98435,1e-05,3.02884]
[1777663012818,43.25,78398.69,0.0,-0.98441,1e-05,3.01835]
[1777663017852,43.24,78394.72,0.0,-0.98446,1e-05,3.00996]
[1777663021879,43.24,78386.53,0.0,-0.98456,1e-05,2.99339]
[1777663026914,43.24,78387.27,0.0,-0.98455,1e-05,2.99448]
[1777663031951,43.24,78389.84,0.0,-0.98452,1e-05,2.99913]
[1777663036985,43.24,78389.8,0.0,-0.98453,1e-05,2.99862]
[1777663042021,43.24,78389.38,0.0,-0.98453,1e-05,2.99738]
[1777663045043,43.24,78372.22,0.0,-0.98473,1e-05,2.96339]
[1777663046051,43.24,78367.19,0.0,-0.98479,1e-05,2.95353]
[1777663051084,43.24,78370.67,0.0,-0.98476,1e-05,2.95858]
[1777663057126,43.24,78369.73,0.0,-0.98477,1e-05,2.95665]
[1777663061155,43.24,78380.3,0.0,-0.98465,1e-05,2.97734]
[1777663062161,43.24,78383.17,0.0,-0.98462,1e-05,2.98294]
[1777663063168,43.24,78377.91,0.0,-0.98468,1e-05,2.97252]
[1777663064174,43.24,78375.33,0.0,-0.98471,1e-05,2.96741]
[1777663068203,43.24,78381.59,0.0,-0.98464,1e-05,2.97958]
[1777663069209,43.24,78383.62,0.0,-0.98461,1e-05,2.98353]
[1777663072231,43.23,78389.01,0.0,-0.98455,1e-05,2.99396]
[1777663077267,43.23,78388.45,0.0,-0.98456,1e-05,2.99249]
[1777663082303,43.23,78387.58,0.0,-0.98457,1e-05,2.9904]
[1777663085323,43.23,78382.13,0.0,-0.98464,1e-05,2.97944]
[1777663088344,43.23,78374.51,0.0,-0.98473,1e-05,2.96431]
[1777663093380,43.23,78376.52,0.0,-0.9847,1e-05,2.9681]
[1777663098417,43.23,78373.14,0.0,-0.98474,1e-05,2.96133]
[1777663100430,43.23,78363.83,0.0,-0.98485,1e-05,2.94307]
[1777663101438,43.23,78355.02,0.0,-0.98495,1e-05,2.92593]
[1777663102443,43.23,78351.65,0.0,-0.98499,1e-05,2.91943]
[1777663105469,43.23,78342.88,0.0,-0.98509,1e-05,2.90262]
[1777663110509,43.23,78348.45,0.0,-0.98502,1e-05,2.91374]
[1777663112519,43.23,78339.72,0.0,-0.98513,1e-05,2.89533]
[1777663113526,43.23,78337.15,0.0,-0.98516,1e-05,2.89046]
[1777663118561,43.23,78342.57,0.0,-0.98509,1e-05,2.90143]
[1777663123596,43.24,78349.36,0.0,-0.98501,1e-05,2.91494]
[1777663128631,43.24,78349.4,0.0,-0.98501,1e-05,2.91537]
[1777663133667,43.24,78350.7,0.0,-0.98499,1e-05,2.91823]
[1777663138704,43.24,78352.77,0.0,-0.98497,1e-05,2.92256]
[1777663142732,43.24,78346.06,0.0,-0.98504,1e-05,2.90975]
[1777663143738,43.24,78318.12,0.0,-0.98536,1e-05,2.85637]
[1777663148774,43.24,78318.76,0.0,-0.98535,1e-05,2.85831]
[1777663149781,43.24,78325.25,0.0,-0.98527,1e-05,2.87088]
[1777663150788,43.24,78327.95,0.0,-0.98524,1e-05,2.8762]
[1777663152802,43.24,78330.08,0.0,-0.98521,1e-05,2.88068]
[1777663157839,43.25,78334.63,0.0,-0.98516,1e-05,2.89003]
[1777663162871,43.25,78326.78,0.0,-0.98524,1e-05,2.87554]
[1777663167907,43.25,78330.13,0.0,-0.9852,1e-05,2.88259]
[1777663171936,43.25,78334.94,0.0,-0.98515,1e-05,2.89063]
[1777663176971,43.25,78335.63,0.0,-0.98514,1e-05,2.89244]
[1777663182005,43.25,78337.26,0.0,-0.98512,1e-05,2.89605]
[1777663187041,43.26,78337.6,0.0,-0.98512,1e-05,2.89717]
[1777663192075,43.26,78338.63,0.0,-0.9851,1e-05,2.89957]
[1777663198118,43.26,78338.29,0.0,-0.9851,1e-05,2.8994]
[1777663203153,43.26,78333.46,0.0,-0.98516,1e-05,2.8905]
[1777663208190,43.26,78338.2,0.0,-0.9851,1e-05,2.90005]
[1777663213222,43.26,78337.16,0.0,-0.98511,1e-05,2.89848]
[1777663218258,43.26,78341.31,0.0,-0.98506,1e-05,2.90693]
[1777663223292,43.27,78345.94,0.0,-0.985,1e-05,2.91627]
[1777663229337,43.27,78348.29,0.0,-0.98497,1e-05,2.92125]
[1777663234369,43.27,78350.0,0.0,-0.98496,1e-05,2.92325]
[1777663240413,43.27,78350.91,0.0,-0.98495,1e-05,2.92544]
[1777663245448,43.27,78351.62,0.0,-0.98494,1e-05,2.92717]
[1777663250483,43.27,78343.56,0.0,-0.98503,1e-05,2.91191]
[1777663251490,43.27,78342.99,0.0,-0.98503,1e-05,2.91092]
[1777663254512,43.27,78348.42,0.0,-0.98497,1e-05,2.92174]
[1777663257535,43.27,78349.64,0.0,-0.98495,1e-05,2.92436]
[1777663262570,43.27,78354.26,0.0,-0.9849,1e-05,2.93372]
[1777663263576,43.27,78366.92,0.0,-0.98475,1e-05,2.95849]
[1777663264582,43.27,78369.8,0.0,-0.98472,1e-05,2.96415]
[1777663269617,43.27,78369.51,0.0,-0.98472,1e-05,2.96361]
[1777663274652,43.27,78373.3,0.0,-0.98468,1e-05,2.97108]
[1777663279686,43.27,78374.59,0.0,-0.98466,1e-05,2.9736]
[1777663280695,43.27,78381.51,0.0,-0.98458,1e-05,2.98723]
[1777663281701,43.27,78383.9,0.0,-0.98456,1e-05,2.99193]
[1777663286736,43.27,78384.08,0.0,-0.98456,1e-05,2.99218]
[1777663291771,43.27,78384.98,0.0,-0.98455,1e-05,2.99219]
[1777663293788,43.27,78377.46,0.0,-0.98464,1e-05,2.97733]
[1777663294796,43.27,78367.77,0.0,-0.98475,1e-05,2.95833]
[1777663295812,43.27,78366.85,0.0,-0.98476,1e-05,2.95657]
[1777663300837,43.28,78367.24,0.0,-0.98476,1e-05,2.95757]
[1777663301844,43.28,78360.87,0.0,-0.98483,1e-05,2.94513]
[1777663302851,43.28,78360.98,0.0,-0.98483,1e-05,2.9454]
[1777663307886,43.28,78360.59,0.0,-0.98483,1e-05,2.94494]
[1777663312921,43.28,78361.32,0.0,-0.98482,1e-05,2.94659]
[1777663317955,43.28,78362.92,0.0,-0.9848,1e-05,2.94991]
[1777663322990,43.28,78363.94,0.0,-0.98479,1e-05,2.95208]
[1777663328025,43.28,78365.51,0.0,-0.98477,1e-05,2.95531]
[1777663332053,43.28,78359.77,0.0,-0.98484,1e-05,2.94425]
[1777663337092,43.28,78356.9,0.0,-0.98487,1e-05,2.93893]
[1777663342125,43.28,78350.22,0.0,-0.98494,1e-05,2.92625]
[1777663347159,43.28,78348.09,0.0,-0.98496,1e-05,2.92251]
[1777663352195,43.28,78349.04,0.0,-0.98496,1e-05,2.92306]
[1777663358238,43.28,78348.63,0.0,-0.98496,1e-05,2.92273]
[1777663366293,43.29,78349.15,0.0,-0.98495,1e-05,2.92429]
[1777663371327,43.29,78351.59,0.0,-0.98492,1e-05,2.9293]
[1777663376362,43.29,78349.91,0.0,-0.98494,1e-05,2.92628]
[1777663381398,43.29,78346.88,0.0,-0.98497,1e-05,2.92066]
[1777663386433,43.29,78346.5,0.0,-0.98498,1e-05,2.92021]
[1777663391468,43.29,78345.93,0.0,-0.98498,1e-05,2.91938]
[1777663395502,43.29,78354.63,0.0,-0.98488,1e-05,2.93651]
[1777663396508,43.29,78367.82,0.0,-0.98473,1e-05,2.9623]
[1777663398522,43.29,78373.56,0.0,-0.98466,1e-05,2.97353]
[1777663403557,43.29,78374.28,0.0,-0.98465,1e-05,2.97483]
[1777663407586,43.29,78380.19,0.0,-0.98459,1e-05,2.98637]
[1777663412621,43.29,78379.0,0.0,-0.98461,1e-05,2.98218]
[1777663417655,43.29,78380.32,0.0,-0.98459,1e-05,2.98464]
[1777663422694,43.29,78379.54,0.0,-0.9846,1e-05,2.98293]
[1777663427727,43.29,78373.52,0.0,-0.98468,1e-05,2.97093]
[1777663429741,43.29,78369.16,0.0,-0.98473,1e-05,2.96235]
[1777663434778,43.29,78370.28,0.0,-0.98471,1e-05,2.96451]
[1777663439812,43.29,78371.71,0.0,-0.9847,1e-05,2.96728]
[1777663444848,43.29,78373.03,0.0,-0.98468,1e-05,2.96983]
[1777663449882,43.29,78374.54,0.0,-0.98466,1e-05,2.97274]
[1777663457941,43.29,78375.93,0.0,-0.98465,1e-05,2.97537]
[1777663462975,43.29,78377.88,0.0,-0.98463,1e-05,2.97912]
[1777663468014,43.29,78378.01,0.0,-0.98463,1e-05,2.97926]
[1777663473046,43.29,78373.87,0.0,-0.98468,1e-05,2.96933]
[1777663478902,43.29,78375.5,0.0,-0.98466,1e-05,2.97248]
[1777663482108,43.29,78381.52,0.0,-0.9846,1e-05,2.98423]
[1777663487143,43.29,78382.03,0.0,-0.98459,1e-05,2.98507]
[1777663492179,43.29,78381.95,0.0,-0.98459,1e-05,2.98476]
[1777663497217,43.28,78379.5,0.0,-0.98462,1e-05,2.9798]
[1777663502252,43.28,78379.8,0.0,-0.98462,1e-05,2.98028]
[1777663507287,43.28,78380.5,0.0,-0.98461,1e-05,2.98154]
[1777663512322,43.28,78381.84,0.0,-0.9846,1e-05,2.98406]
[1777663517359,43.28,78390.55,0.0,-0.9845,1e-05,3.00118]
[1777663518365,43.28,78403.66,0.0,-0.98434,1e-05,3.02706]
[1777663520379,43.28,78409.17,0.0,-0.98428,1e-05,3.03782]
[1777663524405,43.28,78413.24,0.0,-0.98423,1e-05,3.04544]
[1777663526420,43.28,78419.42,0.0,-0.98416,1e-05,3.05751]
[1777663531454,43.28,78420.72,0.0,-0.98416,1e-05,3.05754]
[1777663536490,43.27,78421.14,0.0,-0.98416,1e-05,3.05746]
[1777663541525,43.27,78417.68,0.0,-0.98421,1e-05,3.04957]
[1777663543539,43.27,78412.16,0.0,-0.98428,1e-05,3.03818]
[1777663548574,43.27,78414.5,0.0,-0.98425,1e-05,3.04208]
[1777663553609,43.27,78416.68,0.0,-0.98423,1e-05,3.04564]
[1777663558644,43.26,78416.35,0.0,-0.98424,1e-05,3.04416]
[1777663563680,43.26,78416.96,0.0,-0.98424,1e-05,3.04454]
[1777663568714,43.26,78416.87,0.0,-0.98424,1e-05,3.04354]
[1777663574756,43.26,78412.65,0.0,-0.9843,1e-05,3.03414]
[1777663579793,43.25,78413.35,0.0,-0.9843,1e-05,3.03478]
[1777663584827,43.25,78412.26,0.0,-0.98431,1e-05,3.03189]
[1777663589862,43.25,78408.94,0.0,-0.98436,1e-05,3.02462]
[1777663594897,43.25,78411.15,0.0,-0.98434,1e-05,3.0267]
[1777663599932,43.25,78410.85,0.0,-0.98435,1e-05,3.02552]
[1777663604967,43.24,78413.52,0.0,-0.98432,1e-05,3.03029]
[1777663610001,43.24,78413.97,0.0,-0.98432,1e-05,3.0306]
[1777663615037,43.24,78416.0,0.0,-0.9843,1e-05,3.03403]
[1777663617051,43.24,78408.15,0.0,-0.98439,1e-05,3.01811]
[1777663618058,43.24,78407.97,0.0,-0.9844,1e-05,3.01765]
[1777663623093,43.24,78407.97,0.0,-0.9844,1e-05,3.01715]
[1777663628128,43.24,78406.2,0.0,-0.98442,1e-05,3.01319]
[1777663633163,43.23,78397.22,0.0,-0.98453,1e-05,2.99498]
[1777663634169,43.23,78391.48,0.0,-0.9846,1e-05,2.98359]
[1777663635176,43.23,78390.69,0.0,-0.98461,1e-05,2.98201]
[1777663640211,43.23,78388.15,0.0,-0.98464,1e-05,2.97686]
[1777663646254,43.23,78388.89,0.0,-0.98463,1e-05,2.97811]
[1777663654310,43.23,78388.15,0.0,-0.98465,1e-05,2.9747]
[1777663660197,43.23,78384.44,0.0,-0.98469,1e-05,2.96728]
[1777663665388,43.23,78382.98,0.0,-0.98471,1e-05,2.96426]
[1777663670421,43.23,78380.89,0.0,-0.98474,1e-05,2.96004]
[1777663675456,43.23,78380.02,0.0,-0.98475,1e-05,2.95821]
[1777663680492,43.23,78377.1,0.0,-0.98478,1e-05,2.9524]
[1777663685527,43.23,78376.22,0.0,-0.98479,1e-05,2.95058]
[1777663690562,43.23,78376.28,0.0,-0.98479,1e-05,2.95059]
[1777663696604,43.23,78376.07,0.0,-0.98479,1e-05,2.95007]
[1777663701639,43.23,78375.72,0.0,-0.9848,1e-05,2.94928]
[1777663706674,43.23,78372.86,0.0,-0.98483,1e-05,2.94365]
[1777663707682,43.23,78366.85,0.0,-0.9849,1e-05,2.93194]
[1777663708690,43.23,78356.66,0.0,-0.98502,1e-05,2.9122]
[1777663713726,43.23,78355.02,0.0,-0.98504,1e-05,2.90765]
[1777663718758,43.23,78357.65,0.0,-0.98501,1e-05,2.91301]
[1777663721779,43.23,78362.94,0.0,-0.98495,1e-05,2.92341]
[1777663726814,43.23,78364.35,0.0,-0.98493,1e-05,2.92635]
[1777663731849,43.23,78366.82,0.0,-0.9849,1e-05,2.93136]
[1777663736884,43.23,78376.03,0.0,-0.9848,1e-05,2.94952]
[1777663737891,43.23,78379.19,0.0,-0.98476,1e-05,2.95571]
[1777663742928,43.23,78378.23,0.0,-0.98477,1e-05,2.95384]
[1777663745946,43.23,78388.69,0.0,-0.98465,1e-05,2.97439]
[1777663746954,43.23,78391.67,0.0,-0.98461,1e-05,2.98022]
[1777663750984,43.23,78385.47,0.0,-0.98469,1e-05,2.96784]
[1777663756018,43.23,78381.64,0.0,-0.98473,1e-05,2.96016]
[1777663758033,43.23,78378.49,0.0,-0.98477,1e-05,2.95395]
[1777663763068,43.23,78376.44,0.0,-0.98479,1e-05,2.94989]
[1777663768103,43.23,78379.72,0.0,-0.98476,1e-05,2.95628]
[1777663773138,43.23,78380.53,0.0,-0.98476,1e-05,2.95613]
[1777663778173,43.23,78380.45,0.0,-0.98476,1e-05,2.95595]
[1777663781194,43.23,78374.34,0.0,-0.98483,1e-05,2.944]
[1777663787236,43.23,78374.76,0.0,-0.98482,1e-05,2.9449]
[1777663792271,43.23,78376.42,0.0,-0.9848,1e-05,2.94818]
[1777663798313,43.23,78374.74,0.0,-0.98482,1e-05,2.94495]
[1777663801336,43.23,78368.94,0.0,-0.98489,1e-05,2.93368]
[1777663803348,43.23,78367.65,0.0,-0.9849,1e-05,2.93123]
[1777663808382,43.23,78367.36,0.0,-0.9849,1e-05,2.93083]
[1777663814272,43.23,78369.45,0.0,-0.98488,1e-05,2.93507]
[1777663819461,43.23,78372.01,0.0,-0.98485,1e-05,2.94018]
[1777663824496,43.23,78372.33,0.0,-0.98484,1e-05,2.9409]
[1777663829535,43.23,78370.26,0.0,-0.98487,1e-05,2.93694]
[1777663834571,43.24,78370.93,0.0,-0.98487,1e-05,2.93668]
[1777663839605,43.24,78371.07,0.0,-0.98487,1e-05,2.93707]
[1777663844643,43.24,78371.68,0.0,-0.98486,1e-05,2.93837]
[1777663846660,43.24,78364.28,0.0,-0.98494,1e-05,2.92399]
[1777663847665,43.24,78338.4,0.0,-0.98524,1e-05,2.87401]
[1777663852702,43.23,78346.43,0.0,-0.98515,1e-05,2.88911]
[1777663854718,43.23,78348.16,0.0,-0.98513,1e-05,2.89224]
[1777663859751,43.23,78347.76,0.0,-0.98514,1e-05,2.89094]
[1777663864785,43.23,78353.4,0.0,-0.98508,1e-05,2.90129]
[1777663865793,43.23,78355.0,0.0,-0.98506,1e-05,2.90447]
[1777663870831,43.23,78358.18,0.0,-0.98502,1e-05,2.91102]
[1777663875867,43.23,78362.48,0.0,-0.98497,1e-05,2.91975]
[1777663879898,43.23,78368.68,0.0,-0.9849,1e-05,2.93206]
[1777663881912,43.23,78378.97,0.0,-0.98478,1e-05,2.95226]
[1777663882919,43.23,78384.68,0.0,-0.98471,1e-05,2.96348]
[1777663883926,43.23,78381.9,0.0,-0.98474,1e-05,2.95803]
[1777663885943,43.23,78374.5,0.0,-0.98483,1e-05,2.94357]
[1777663886946,43.24,78368.61,0.0,-0.98489,1e-05,2.93212]
[1777663887954,43.24,78357.88,0.0,-0.98502,1e-05,2.91133]
[1777663888961,43.24,78339.46,0.0,-0.98522,1e-05,2.87607]
[1777663889970,43.24,78331.64,0.0,-0.98531,1e-05,2.86127]
[1777663890975,43.24,78323.34,0.0,-0.9854,1e-05,2.84565]
[1777663896018,43.24,78322.9,0.0,-0.98541,1e-05,2.84421]
[1777663899038,43.24,78314.1,0.0,-0.9855,1e-05,2.8279]
[1777663900047,43.24,78310.95,0.0,-0.98554,1e-05,2.82216]
[1777663903066,43.25,78307.7,0.0,-0.98557,1e-05,2.81693]
[1777663906088,43.25,78321.52,0.0,-0.98541,1e-05,2.8438]
[1777663907095,43.25,78328.4,0.0,-0.98533,1e-05,2.85708]
[1777663908102,43.25,78329.74,0.0,-0.98532,1e-05,2.8598]
[1777663913139,43.25,78327.97,0.0,-0.98533,1e-05,2.85716]
[1777663918174,43.25,78322.85,0.0,-0.98539,1e-05,2.84818]
[1777663923209,43.26,78322.34,0.0,-0.98539,1e-05,2.848]
[1777663928244,43.26,78323.45,0.0,-0.98537,1e-05,2.85089]
[1777663933279,43.26,78323.58,0.0,-0.98536,1e-05,2.85189]
[1777663938314,43.26,78321.62,0.0,-0.98538,1e-05,2.84886]
[1777663940328,43.26,78318.59,0.0,-0.98541,1e-05,2.84341]
[1777663945363,43.27,78322.45,0.0,-0.98537,1e-05,2.85149]
[1777663950398,43.27,78321.17,0.0,-0.98538,1e-05,2.84974]
[1777663955433,43.27,78318.9,0.0,-0.9854,1e-05,2.84447]
[1777663959461,43.27,78312.77,0.0,-0.98547,1e-05,2.83341]
[1777663964495,43.27,78313.43,0.0,-0.98546,1e-05,2.83543]
[1777663969531,43.28,78315.03,0.0,-0.98544,1e-05,2.83922]
[1777663972552,43.28,78320.35,0.0,-0.98537,1e-05,2.84977]
[1777663977587,43.28,78318.89,0.0,-0.98539,1e-05,2.84764]
[1777663982624,43.28,78318.46,0.0,-0.98539,1e-05,2.84747]
[1777663985483,43.28,78327.06,0.0,-0.98529,1e-05,2.86424]
[1777663987660,43.28,78332.46,0.0,-0.98523,1e-05,2.87477]
[1777663992694,43.29,78336.2,0.0,-0.98518,1e-05,2.88243]
[1777663996722,43.29,78329.8,0.0,-0.98525,1e-05,2.87061]
[1777664001760,43.29,78332.18,0.0,-0.98522,1e-05,2.87584]
[1777664003780,43.29,78322.9,0.0,-0.98532,1e-05,2.85838]
[1777664004784,43.29,78307.68,0.0,-0.98549,1e-05,2.82963]
[1777664005790,43.29,78290.34,0.0,-0.98568,1e-05,2.79719]
[1777664006801,43.29,78289.01,0.0,-0.98569,1e-05,2.79497]
[1777664011833,43.3,78285.65,0.0,-0.98573,1e-05,2.7884]
[1777664013847,43.3,78280.13,0.0,-0.98579,1e-05,2.77862]
[1777664015861,43.3,78284.26,0.0,-0.98574,1e-05,2.78685]
[1777664018882,43.3,78290.08,0.0,-0.98567,1e-05,2.79848]
[1777664020897,43.3,78295.57,0.0,-0.98561,1e-05,2.80923]
[1777664025931,43.31,78297.79,0.0,-0.98558,1e-05,2.81448]
[1777664027950,43.31,78306.49,0.0,-0.98547,1e-05,2.83319]
[1777664028956,43.32,78308.47,0.0,-0.98544,1e-05,2.83805]
[1777664033991,43.33,78309.18,0.0,-0.9854,1e-05,2.8449]
[1777664039027,43.35,78311.72,0.0,-0.98534,1e-05,2.85515]
[1777664044061,43.37,78311.31,0.0,-0.98531,1e-05,2.85975]
[1777664049096,43.39,78312.13,0.0,-0.98526,1e-05,2.86771]
[1777664054131,43.41,78314.67,0.0,-0.9852,1e-05,2.87781]
[1777664059166,43.42,78314.99,0.0,-0.98517,1e-05,2.88358]
[1777664064201,43.44,78314.76,0.0,-0.98514,1e-05,2.88826]
[1777664070243,43.46,78313.64,0.0,-0.98512,1e-05,2.89215]
[1777664075279,43.47,78304.88,0.0,-0.98519,1e-05,2.87869]
[1777664076285,43.47,78301.99,0.0,-0.98522,1e-05,2.87419]
[1777664081322,43.49,78303.19,0.0,-0.98518,1e-05,2.88159]
[1777664086360,43.51,78306.19,0.0,-0.98511,1e-05,2.89237]
[1777664091391,43.52,78309.34,0.0,-0.98505,1e-05,2.90335]
[1777664096429,43.54,78308.19,0.0,-0.98503,1e-05,2.90599]
[1777664098442,43.54,78304.14,0.0,-0.98507,1e-05,2.90016]
[1777664103477,43.56,78306.42,0.0,-0.98501,1e-05,2.90944]
[1777664108515,43.57,78307.35,0.0,-0.98497,1e-05,2.91608]
[1777664113548,43.59,78309.4,0.0,-0.98492,1e-05,2.92484]
[1777664118582,43.6,78309.47,0.0,-0.98489,1e-05,2.92975]
[1777664123617,43.62,78310.53,0.0,-0.98485,1e-05,2.93654]
[1777664128652,43.63,78311.26,0.0,-0.98481,1e-05,2.94265]
[1777664133687,43.65,78314.7,0.0,-0.98475,1e-05,2.95227]
[1777664138722,43.66,78321.08,0.0,-0.98465,1e-05,2.96926]
[1777664139728,43.66,78320.79,0.0,-0.98465,1e-05,2.96959]
[1777664144764,43.68,78320.53,0.0,-0.98463,1e-05,2.97351]
[1777664149799,43.69,78316.61,0.0,-0.98465,1e-05,2.97027]
[1777664152824,43.7,78306.18,0.0,-0.98475,1e-05,2.95264]
[1777664153829,43.7,78305.78,0.0,-0.98475,1e-05,2.95277]
[1777664158863,43.72,78305.66,0.0,-0.98472,1e-05,2.95705]
[1777664162891,43.73,78312.49,0.0,-0.98462,1e-05,2.97392]
[1777664163899,43.73,78314.68,0.0,-0.98459,1e-05,2.97906]
[1777664168933,43.74,78313.58,0.0,-0.98458,1e-05,2.98121]
[1777664173969,43.76,78313.48,0.0,-0.98455,1e-05,2.98528]
[1777664179006,43.77,78317.81,0.0,-0.98448,1e-05,2.99796]
[1777664184042,43.78,78316.65,0.0,-0.98447,1e-05,2.99982]
[1777664189075,43.79,78317.78,0.0,-0.98443,1e-05,3.00614]
[1777664194111,43.81,78303.88,0.0,-0.98457,1e-05,2.9813]
[1777664195118,43.81,78283.52,0.0,-0.9848,1e-05,2.94265]
[1777664196125,43.81,78283.22,0.0,-0.9848,1e-05,2.94298]
[1777664200153,43.82,78276.08,0.0,-0.98486,1e-05,2.93282]
[1777664205188,43.84,78271.94,0.0,-0.98488,1e-05,2.92932]
[1777664207202,43.84,78289.14,0.0,-0.98467,1e-05,2.96431]
[1777664208210,43.85,78297.74,0.0,-0.98457,1e-05,2.98187]
[1777664209216,43.85,78297.77,0.0,-0.98456,1e-05,2.98273]
[1777664211230,43.85,78290.32,0.0,-0.98464,1e-05,2.96984]
[1777664212236,43.86,78285.83,0.0,-0.98469,1e-05,2.96195]
[1777664213246,43.86,78277.91,0.0,-0.98477,1e-05,2.94747]
[1777664214259,43.86,78271.17,0.0,-0.98484,1e-05,2.93534]
[1777664215258,43.86,78269.95,0.0,-0.98485,1e-05,2.93387]
[1777664219285,43.87,78276.74,0.0,-0.98475,1e-05,2.95048]
[1777664221301,43.88,78279.8,0.0,-0.98471,1e-05,2.9581]
[1777664226339,43.9,78286.3,0.0,-0.9846,1e-05,2.9757]
[1777664229356,43.9,78291.45,0.0,-0.98453,1e-05,2.98817]
[1777664234391,43.92,78291.76,0.0,-0.9845,1e-05,2.99283]
[1777664238419,43.93,78284.89,0.0,-0.98456,1e-05,2.98269]
[1777664243454,43.94,78281.41,0.0,-0.98458,1e-05,2.98]
[1777664248490,43.95,78277.57,0.0,-0.9846,1e-05,2.97656]
[1777664253525,43.96,78273.77,0.0,-0.98462,1e-05,2.97149]
[1777664258559,43.98,78275.76,0.0,-0.98458,1e-05,2.97934]
[1777664261582,43.98,78282.62,0.0,-0.98448,1e-05,2.99506]
[1777664267623,44.0,78288.68,0.0,-0.98439,1e-05,3.01153]
[1777664272661,44.01,78290.78,0.0,-0.98434,1e-05,3.01945]
[1777664277695,44.02,78292.67,0.0,-0.98429,1e-05,3.02693]
[1777664281723,44.03,78284.62,0.0,-0.98437,1e-05,3.01414]
[1777664282730,44.03,78290.01,0.0,-0.9843,1e-05,3.02548]
[1777664283738,44.03,78290.44,0.0,-0.98429,1e-05,3.02707]
[1777664288773,44.05,78291.84,0.0,-0.98425,1e-05,3.03355]
[1777664293807,44.06,78290.92,0.0,-0.98424,1e-05,3.03545]
[1777664298842,44.07,78292.74,0.0,-0.9842,1e-05,3.04273]
[1777664303877,44.08,78294.44,0.0,-0.98416,1e-05,3.04976]
[1777664308911,44.09,78295.37,0.0,-0.98412,1e-05,3.05523]
[1777664313947,44.1,78298.17,0.0,-0.98408,1e-05,3.06262]
[1777664318982,44.11,78298.96,0.0,-0.98405,1e-05,3.06772]
[1777664324018,44.12,78301.05,0.0,-0.984,1e-05,3.07533]
[1777664327892,44.13,78313.69,0.0,-0.98383,1e-05,3.10321]
[1777664333083,44.14,78310.29,0.0,-0.98386,1e-05,3.09961]
[1777664339125,44.15,78311.21,0.0,-0.98382,1e-05,3.10521]
[1777664344160,44.16,78310.88,0.0,-0.98381,1e-05,3.10759]
[1777664347181,44.17,78319.55,0.0,-0.98369,1e-05,3.12676]
[1777664348188,44.17,78322.86,0.0,-0.98365,1e-05,3.13398]
[1777664353222,44.18,78324.81,0.0,-0.98361,1e-05,3.14069]
[1777664358257,44.19,78319.9,0.0,-0.98365,1e-05,3.13353]
[1777664359264,44.19,78316.82,0.0,-0.98369,1e-05,3.1279]
[1777664364303,44.2,78316.91,0.0,-0.98367,1e-05,3.13091]
[1777664369340,44.21,78316.62,0.0,-0.98365,1e-05,3.13317]
[1777664374374,44.21,78313.88,0.0,-0.98368,1e-05,3.12875]
[1777664378404,44.22,78309.79,0.0,-0.98371,1e-05,3.12286]
[1777664380417,44.22,78301.05,0.0,-0.98381,1e-05,3.10654]
[1777664381425,44.23,78299.23,0.0,-0.98383,1e-05,3.10351]
[1777664386458,44.24,78300.75,0.0,-0.98379,1e-05,3.10956]
[1777664391494,44.25,78301.67,0.0,-0.98376,1e-05,3.11492]
[1777664396533,44.25,78305.04,0.0,-0.9837,1e-05,3.12455]
[1777664401563,44.26,78302.58,0.0,-0.98371,1e-05,3.12245]
[1777664406598,44.27,78301.75,0.0,-0.98371,1e-05,3.12362]
[1777664412645,44.28,78303.52,0.0,-0.98366,1e-05,3.13051]
[1777664417674,44.29,78297.63,0.0,-0.98372,1e-05,3.12149]
[1777664422710,44.3,78296.82,0.0,-0.98371,1e-05,3.12271]
[1777664427745,44.31,78297.4,0.0,-0.98369,1e-05,3.12668]
[1777664432785,44.32,78300.78,0.0,-0.98364,1e-05,3.13448]
[1777664433788,44.32,78295.47,0.0,-0.9837,1e-05,3.12439]
[1777664434794,44.32,78293.44,0.0,-0.98372,1e-05,3.12089]
[1777664436809,44.32,78300.65,0.0,-0.98363,1e-05,3.13648]
[1777664437817,44.32,78302.58,0.0,-0.9836,1e-05,3.14089]
[1777664439830,44.33,78308.1,0.0,-0.98353,1e-05,3.15305]
[1777664442851,44.33,78312.38,0.0,-0.98347,1e-05,3.16321]
[1777664447886,44.34,78307.54,0.0,-0.98351,1e-05,3.15592]
[1777664449900,44.34,78303.11,0.0,-0.98356,1e-05,3.14803]
[1777664454935,44.35,78301.94,0.0,-0.98355,1e-05,3.14825]
[1777664460978,44.36,78300.88,0.0,-0.98355,1e-05,3.1492]
[1777664466013,44.37,78299.14,0.0,-0.98355,1e-05,3.14827]
[1777664471049,44.38,78298.58,0.0,-0.98354,1e-05,3.14969]
[1777664476084,44.38,78299.2,0.0,-0.98352,1e-05,3.15343]
[1777664481121,44.39,78298.28,0.0,-0.98352,1e-05,3.15405]
[1777664486154,44.4,78297.88,0.0,-0.98351,1e-05,3.1557]
[1777664491200,44.41,78298.16,0.0,-0.9835,1e-05,3.15691]
[1777664496226,44.41,78297.67,0.0,-0.98349,1e-05,3.15832]
[1777664501259,44.42,78300.98,0.0,-0.98344,1e-05,3.16732]
[1777664506295,44.43,78316.59,0.0,-0.98323,1e-05,3.20124]
[1777664507302,44.43,78315.09,0.0,-0.98325,1e-05,3.19859]
[1777664512337,44.43,78311.57,0.0,-0.98328,1e-05,3.19348]
[1777664517373,44.44,78310.71,0.0,-0.98328,1e-05,3.19381]
[1777664522408,44.45,78309.87,0.0,-0.98327,1e-05,3.19417]
[1777664523416,44.45,78302.62,0.0,-0.98336,1e-05,3.17989]
[1777664524421,44.45,78301.19,0.0,-0.98337,1e-05,3.17743]
[1777664529455,44.46,78304.13,0.0,-0.98332,1e-05,3.18556]
[1777664534491,44.46,78304.84,0.0,-0.9833,1e-05,3.18916]
[1777664539526,44.47,78305.03,0.0,-0.98329,1e-05,3.1917]
[1777664544561,44.48,78301.99,0.0,-0.98331,1e-05,3.18771]
[1777664550602,44.48,78305.58,0.0,-0.98325,1e-05,3.1976]
[1777664555638,44.49,78304.76,0.0,-0.98326,1e-05,3.19628]
[1777664558659,44.49,78299.24,0.0,-0.98332,1e-05,3.18638]
[1777664560672,44.5,78294.6,0.0,-0.98337,1e-05,3.17788]
[1777664565708,44.5,78294.26,0.0,-0.98335,1e-05,3.17987]
[1777664570742,44.51,78294.1,0.0,-0.98334,1e-05,3.18174]
[1777664575783,44.52,78296.34,0.0,-0.9833,1e-05,3.18845]
[1777664580815,44.52,78295.82,0.0,-0.9833,1e-05,3.18951]
[1777664583835,44.53,78286.51,0.0,-0.9834,1e-05,3.17198]
[1777664584842,44.53,78288.26,0.0,-0.98338,1e-05,3.17595]
[1777664589877,44.54,78289.57,0.0,-0.98335,1e-05,3.18077]
[1777664594912,44.54,78290.98,0.0,-0.98332,1e-05,3.18577]
[1777664599947,44.55,78291.02,0.0,-0.9833,1e-05,3.18795]
[1777664602968,44.55,78297.26,0.0,-0.98322,1e-05,3.20182]
[1777664609009,44.56,78295.42,0.0,-0.98323,1e-05,3.20045]
[1777664614044,44.57,78297.88,0.0,-0.9832,1e-05,3.20562]
[1777664619080,44.57,78294.24,0.0,-0.98323,1e-05,3.20015]
[1777664624115,44.58,78297.22,0.0,-0.98318,1e-05,3.20812]
[1777664628145,44.58,78305.29,0.0,-0.98307,1e-05,3.22606]
[1777664629150,44.58,78308.89,0.0,-0.98303,1e-05,3.23376]
[1777664634184,44.59,78304.29,0.0,-0.98307,1e-05,3.22606]
[1777664639220,44.59,78302.74,0.0,-0.98308,1e-05,3.22462]
[1777664644259,44.6,78304.78,0.0,-0.98304,1e-05,3.23086]
[1777664650156,44.6,78304.12,0.0,-0.98304,1e-05,3.23119]
[1777664652315,44.61,78293.18,0.0,-0.98317,1e-05,3.20959]
[1777664653325,44.61,78284.99,0.0,-0.98327,1e-05,3.19336]
[1777664654333,44.61,78286.67,0.0,-0.98325,1e-05,3.19717]
[1777664660226,44.62,78278.98,0.0,-0.98332,1e-05,3.18401]
[1777664665409,44.62,78273.83,0.0,-0.98337,1e-05,3.1757]
[1777664670444,44.63,78270.86,0.0,-0.9834,1e-05,3.17176]
[1777664675479,44.63,78274.77,0.0,-0.98335,1e-05,3.17983]
[1777664680514,44.64,78278.63,0.0,-0.98329,1e-05,3.18948]
[1777664685550,44.65,78281.85,0.0,-0.98324,1e-05,3.19776]
[1777664690590,44.65,78287.11,0.0,-0.98316,1e-05,3.21017]
[1777664691591,44.65,78293.96,0.0,-0.98308,1e-05,3.22443]
[1777664693605,44.65,78294.4,0.0,-0.98307,1e-05,3.22596]
[1777664698640,44.66,78293.67,0.0,-0.98307,1e-05,3.22604]
[1777664703684,44.66,78307.54,0.0,-0.98289,1e-05,3.25595]
[1777664704682,44.66,78311.84,0.0,-0.98283,1e-05,3.26505]
[1777664706696,44.67,78315.35,0.0,-0.98279,1e-05,3.27277]
[1777664711738,44.67,78316.91,0.0,-0.98276,1e-05,3.27721]
[1777664716767,44.67,78316.33,0.0,-0.98276,1e-05,3.27728]
[1777664721805,44.68,78317.55,0.0,-0.98274,1e-05,3.28107]
[1777664729715,44.68,78318.95,0.0,-0.98271,1e-05,3.28597]
[1777664734892,44.69,78319.74,0.0,-0.9827,1e-05,3.28731]
[1777664739930,44.69,78319.38,0.0,-0.98269,1e-05,3.28787]
[1777664744963,44.69,78321.95,0.0,-0.98265,1e-05,3.29446]
[1777664749998,44.7,78312.7,0.0,-0.98276,1e-05,3.27665]
[1777664751006,44.7,78302.86,0.0,-0.98288,1e-05,3.25671]
[1777664752014,44.7,78302.61,0.0,-0.98288,1e-05,3.25652]
[1777664757049,44.71,78303.72,0.0,-0.98286,1e-05,3.26039]
[1777664758056,44.71,78304.65,0.0,-0.98284,1e-05,3.26261]
[1777664763090,44.71,78303.81,0.0,-0.98285,1e-05,3.26236]
[1777664768128,44.71,78299.54,0.0,-0.98289,1e-05,3.2551]
[1777664774168,44.72,78301.27,0.0,-0.98286,1e-05,3.26041]
[1777664777189,44.72,78308.39,0.0,-0.98276,1e-05,3.2759]
[1777664782224,44.73,78308.11,0.0,-0.98276,1e-05,3.27665]
[1777664787260,44.73,78311.64,0.0,-0.98271,1e-05,3.28521]
[1777664792294,44.73,78312.32,0.0,-0.9827,1e-05,3.28608]
[1777664796321,44.74,78317.54,0.0,-0.98263,1e-05,3.29786]
[1777664798336,44.74,78322.89,0.0,-0.98256,1e-05,3.30944]
[1777664800350,44.74,78326.57,0.0,-0.98251,1e-05,3.31753]
[1777664805385,44.74,78327.88,0.0,-0.98249,1e-05,3.32136]
[1777664810423,44.75,78326.79,0.0,-0.98249,1e-05,3.32024]
[1777664815455,44.75,78327.61,0.0,-0.98248,1e-05,3.3231]
[1777664820490,44.75,78327.95,0.0,-0.98246,1e-05,3.32497]
[1777664822504,44.76,78322.46,0.0,-0.98253,1e-05,3.31403]
[1777664823511,44.76,78319.85,0.0,-0.98256,1e-05,3.30887]
[1777664828545,44.76,78321.71,0.0,-0.98253,1e-05,3.31403]
[1777664833581,44.76,78321.02,0.0,-0.98253,1e-05,3.31385]
[1777664838616,44.77,78320.73,0.0,-0.98253,1e-05,3.31446]
[1777664841637,44.77,78330.8,0.0,-0.9824,1e-05,3.33614]
[1777664842644,44.77,78333.62,0.0,-0.98236,1e-05,3.34223]
[1777664847680,44.77,78334.18,0.0,-0.98235,1e-05,3.34435]
[1777664852715,44.78,78330.67,0.0,-0.98239,1e-05,3.33612]
[1777664858756,44.78,78332.26,0.0,-0.98237,1e-05,3.34057]
[1777664863791,44.78,78333.18,0.0,-0.98235,1e-05,3.3434]
[1777664867819,44.78,78330.76,0.0,-0.98237,1e-05,3.33912]
[1777664872854,44.79,78332.5,0.0,-0.98235,1e-05,3.34374]
[1777664877889,44.79,78329.8,0.0,-0.98237,1e-05,3.33905]
[1777664882935,44.79,78330.01,0.0,-0.98237,1e-05,3.34045]
[1777664887960,44.8,78334.09,0.0,-0.98231,1e-05,3.34992]
[1777664891987,44.8,78331.15,0.0,-0.98234,1e-05,3.34455]
[1777664897023,44.8,78332.52,0.0,-0.98232,1e-05,3.34843]
[1777664902057,44.8,78331.48,0.0,-0.98232,1e-05,3.34748]
[1777664907092,44.81,78331.79,0.0,-0.98231,1e-05,3.34914]
[1777664911122,44.81,78342.19,0.0,-0.98219,1e-05,3.36988]
[1777664912129,44.81,78343.5,0.0,-0.98217,1e-05,3.37279]
[1777664917165,44.81,78344.48,0.0,-0.98215,1e-05,3.37562]
[1777664922199,44.81,78346.06,0.0,-0.98213,1e-05,3.37966]
[1777664928242,44.82,78346.62,0.0,-0.98211,1e-05,3.38159]
[1777664929250,44.82,78352.5,0.0,-0.98204,1e-05,3.39411]
[1777664930256,44.82,78359.11,0.0,-0.98195,1e-05,3.40817]
[1777664931262,44.82,78360.54,0.0,-0.98193,1e-05,3.41127]
[1777664936298,44.82,78368.0,0.0,-0.98184,1e-05,3.42739]
[1777664938314,44.82,78370.3,0.0,-0.98181,1e-05,3.43234]
[1777664940326,44.82,78376.16,0.0,-0.98173,1e-05,3.44487]
[1777664943346,44.82,78378.56,0.0,-0.9817,1e-05,3.44999]
[1777664946368,44.82,78371.56,0.0,-0.98179,1e-05,3.43503]
[1777664947377,44.82,78366.95,0.0,-0.98185,1e-05,3.42523]
[1777664948383,44.82,78368.6,0.0,-0.98183,1e-05,3.42877]
[1777664953417,44.82,78366.91,0.0,-0.98185,1e-05,3.42533]
[1777664958453,44.82,78360.81,0.0,-0.98193,1e-05,3.41252]
[1777664959459,44.82,78354.84,0.0,-0.982,1e-05,3.39993]
[1777664961475,44.82,78355.59,0.0,-0.98199,1e-05,3.40164]
[1777664966508,44.82,78356.03,0.0,-0.98198,1e-05,3.40287]
[1777664971543,44.82,78355.15,0.0,-0.982,1e-05,3.3994]
[1777664976580,44.82,78355.37,0.0,-0.982,1e-05,3.40013]
[1777664981612,44.82,78351.28,0.0,-0.98205,1e-05,3.39178]
[1777664985640,44.82,78346.75,0.0,-0.98211,1e-05,3.38254]
[1777664990676,44.83,78348.64,0.0,-0.98208,1e-05,3.38697]
[1777664995712,44.83,78340.26,0.0,-0.98218,1e-05,3.36977]
[1777664996717,44.83,78326.21,0.0,-0.98236,1e-05,3.34048]
[1777664998594,44.83,78322.0,0.0,-0.98241,1e-05,3.33204]
[1777665000747,44.83,78334.24,0.0,-0.98225,1e-05,3.35796]
[1777665001754,44.83,78334.24,0.0,-0.98225,1e-05,3.35813]
[1777665002761,44.83,78333.51,0.0,-0.98226,1e-05,3.35673]
[1777665008664,44.83,78308.84,0.0,-0.98257,1e-05,3.30621]
[1777665009815,44.83,78306.69,0.0,-0.98259,1e-05,3.30197]
[1777665011826,44.83,78314.41,0.0,-0.98249,1e-05,3.31839]
[1777665012833,44.83,78313.91,0.0,-0.9825,1e-05,3.31754]
[1777665017868,44.84,78314.63,0.0,-0.98248,1e-05,3.31998]
[1777665023010,44.84,78316.29,0.0,-0.98246,1e-05,3.32435]
[1777665028046,44.84,78317.65,0.0,-0.98244,1e-05,3.32808]
[1777665031067,44.84,78320.94,0.0,-0.9824,1e-05,3.33361]
[1777665033081,44.85,78331.8,0.0,-0.98226,1e-05,3.35659]
[1777665034092,44.85,78335.13,0.0,-0.98222,1e-05,3.36368]
[1777665036105,44.85,78336.81,0.0,-0.9822,1e-05,3.36741]
[1777665041141,44.85,78336.68,0.0,-0.98219,1e-05,3.3676]
[1777665045169,44.85,78330.73,0.0,-0.98227,1e-05,3.35547]
[1777665047182,44.85,78325.17,0.0,-0.98234,1e-05,3.34406]
[1777665050204,44.85,78319.91,0.0,-0.9824,1e-05,3.33345]
[1777665053225,44.85,78325.94,0.0,-0.98232,1e-05,3.34638]
[1777665054231,44.85,78328.18,0.0,-0.98229,1e-05,3.35125]
[1777665059268,44.85,78327.44,0.0,-0.9823,1e-05,3.35013]
[1777665061284,44.85,78332.72,0.0,-0.98223,1e-05,3.36133]
[1777665062287,44.85,78339.71,0.0,-0.98214,1e-05,3.37605]
[1777665063294,44.85,78339.78,0.0,-0.98214,1e-05,3.37624]
[1777665068328,44.85,78336.37,0.0,-0.98218,1e-05,3.36929]
[1777665073373,44.86,78335.62,0.0,-0.98219,1e-05,3.36797]
[1777665078400,44.86,78334.21,0.0,-0.98221,1e-05,3.36523]
[1777665079407,44.86,78339.49,0.0,-0.98214,1e-05,3.37643]
[1777665080414,44.86,78342.0,0.0,-0.98211,1e-05,3.38174]
[1777665081423,44.86,78347.39,0.0,-0.98204,1e-05,3.39313]
[1777665083436,44.86,78348.77,0.0,-0.98202,1e-05,3.39607]
[1777665085448,44.86,78355.2,0.0,-0.98194,1e-05,3.4097]
[1777665086456,44.86,78349.29,0.0,-0.98201,1e-05,3.3972]
[1777665087463,44.86,78347.9,0.0,-0.98203,1e-05,3.39428]
[1777665092498,44.86,78347.59,0.0,-0.98204,1e-05,3.39194]
[1777665094511,44.86,78353.24,0.0,-0.98197,1e-05,3.40394]
[1777665099547,44.86,78356.05,0.0,-0.98193,1e-05,3.40997]
[1777665105589,44.86,78361.17,0.0,-0.98187,1e-05,3.42091]
[1777665108609,44.86,78367.34,0.0,-0.98179,1e-05,3.43403]
[1777665109617,44.86,78376.9,0.0,-0.98166,1e-05,3.45443]
[1777665110625,44.86,78377.13,0.0,-0.98166,1e-05,3.45487]
[1777665113646,44.86,78371.12,0.0,-0.98174,1e-05,3.44193]
[1777665118691,44.86,78376.17,0.0,-0.98167,1e-05,3.45259]
[1777665123715,44.86,78373.76,0.0,-0.98171,1e-05,3.44729]
[1777665128750,44.86,78375.91,0.0,-0.98168,1e-05,3.45173]
[1777665133786,44.86,78377.22,0.0,-0.98166,1e-05,3.45439]
[1777665138821,44.86,78381.06,0.0,-0.98161,1e-05,3.46241]
[1777665140836,44.85,78387.9,0.0,-0.98153,1e-05,3.47699]
[1777665141843,44.85,78388.81,0.0,-0.98151,1e-05,3.47887]
[1777665146877,44.85,78388.2,0.0,-0.98152,1e-05,3.47722]
[1777665151915,44.85,78385.47,0.0,-0.98157,1e-05,3.46914]
[1777665154934,44.85,78382.55,0.0,-0.98161,1e-05,3.46273]
[1777665159968,44.85,78384.77,0.0,-0.98158,1e-05,3.46724]
[1777665161981,44.85,78378.87,0.0,-0.98166,1e-05,3.4545]
[1777665166010,44.85,78367.95,0.0,-0.9818,1e-05,3.43107]
[1777665167020,44.85,78365.61,0.0,-0.98183,1e-05,3.42609]
[1777665168024,44.85,78356.72,0.0,-0.98195,1e-05,3.40725]
[1777665169788,44.85,78349.82,0.0,-0.98204,1e-05,3.39277]
[1777665175079,44.85,78349.31,0.0,-0.98204,1e-05,3.392]
[1777665179860,44.85,78342.08,0.0,-0.98213,1e-05,3.37713]
[1777665183130,44.85,78348.32,0.0,-0.98205,1e-05,3.39055]
[1777665186151,44.85,78354.91,0.0,-0.98196,1e-05,3.40469]
[1777665187158,44.85,78359.54,0.0,-0.9819,1e-05,3.41455]
[1777665190180,44.86,78360.29,0.0,-0.98189,1e-05,3.41624]
[1777665195215,44.86,78364.03,0.0,-0.98184,1e-05,3.42429]
[1777665201257,44.86,78363.78,0.0,-0.98185,1e-05,3.42387]
[1777665206290,44.86,78366.89,0.0,-0.98181,1e-05,3.43057]
[1777665211326,44.86,78367.97,0.0,-0.9818,1e-05,3.43108]
[1777665213340,44.86,78358.93,0.0,-0.98192,1e-05,3.41194]
[1777665214347,44.86,78359.08,0.0,-0.98192,1e-05,3.41231]
[1777665219381,44.86,78361.08,0.0,-0.98189,1e-05,3.4168]
[1777665224416,44.86,78361.46,0.0,-0.98188,1e-05,3.41779]
[1777665229454,44.86,78372.45,0.0,-0.98174,1e-05,3.44132]
[1777665230459,44.86,78375.48,0.0,-0.9817,1e-05,3.44779]
[1777665231466,44.86,78381.91,0.0,-0.98162,1e-05,3.46153]
[1777665232472,44.86,78382.42,0.0,-0.98161,1e-05,3.46259]
[1777665237510,44.86,78379.67,0.0,-0.98165,1e-05,3.45657]
[1777665242546,44.86,78379.61,0.0,-0.98165,1e-05,3.45633]
[1777665248587,44.86,78377.65,0.0,-0.98167,1e-05,3.45206]
[1777665253623,44.86,78369.12,0.0,-0.98178,1e-05,3.43382]
[1777665254629,44.86,78368.56,0.0,-0.98179,1e-05,3.43265]
[1777665259665,44.86,78369.17,0.0,-0.98178,1e-05,3.43408]
[1777665264700,44.86,78370.3,0.0,-0.98177,1e-05,3.43655]
[1777665269735,44.86,78371.97,0.0,-0.98175,1e-05,3.44016]
[1777665274771,44.86,78372.26,0.0,-0.98175,1e-05,3.43895]
[1777665279805,44.86,78376.6,0.0,-0.9817,1e-05,3.44823]
[1777665284840,44.86,78375.34,0.0,-0.98171,1e-05,3.4455]
[1777665290885,44.86,78373.69,0.0,-0.98173,1e-05,3.44198]
[1777665292901,44.86,78367.02,0.0,-0.98182,1e-05,3.4278]
[1777665297933,44.86,78364.88,0.0,-0.98185,1e-05,3.42339]
[1777665301968,44.86,78339.5,0.0,-0.98217,1e-05,3.36995]
[1777665302968,44.86,78332.37,0.0,-0.98226,1e-05,3.35513]
[1777665303974,44.86,78342.35,0.0,-0.98213,1e-05,3.37621]
[1777665304982,44.86,78346.57,0.0,-0.98208,1e-05,3.38521]
[1777665310017,44.86,78341.33,0.0,-0.98214,1e-05,3.37469]
[1777665315052,44.86,78338.33,0.0,-0.98218,1e-05,3.36897]
[1777665320846,44.87,78339.09,0.0,-0.98216,1e-05,3.37129]
[1777665326129,44.87,78337.93,0.0,-0.98217,1e-05,3.36948]
[1777665331164,44.87,78335.23,0.0,-0.98221,1e-05,3.36263]
[1777665336198,44.87,78336.67,0.0,-0.98219,1e-05,3.36636]
[1777665341234,44.87,78335.51,0.0,-0.9822,1e-05,3.36465]
[1777665347278,44.88,78334.26,0.0,-0.98221,1e-05,3.36292]
[1777665351060,44.88,78344.41,0.0,-0.98208,1e-05,3.38485]
[1777665352336,44.88,78350.49,0.0,-0.982,1e-05,3.39779]
[1777665353332,44.88,78354.48,0.0,-0.98195,1e-05,3.40631]
[1777665355346,44.88,78360.87,0.0,-0.98186,1e-05,3.41999]
[1777665360384,44.88,78365.14,0.0,-0.98181,1e-05,3.42931]
[1777665362397,44.88,78372.86,0.0,-0.98171,1e-05,3.44581]
[1777665364413,44.88,78378.57,0.0,-0.98163,1e-05,3.45803]
[1777665366425,44.88,78382.28,0.0,-0.98158,1e-05,3.46594]
[1777665369444,44.88,78377.04,0.0,-0.98165,1e-05,3.45465]
[1777665374481,44.88,78378.12,0.0,-0.98164,1e-05,3.45689]
[1777665379518,44.88,78378.82,0.0,-0.98163,1e-05,3.45828]
[1777665384553,44.88,78377.94,0.0,-0.98164,1e-05,3.45625]
[1777665389588,44.88,78377.82,0.0,-0.98165,1e-05,3.45586]
[1777665392608,44.88,78370.87,0.0,-0.98175,1e-05,3.43912]
[1777665397642,44.88,78372.61,0.0,-0.98172,1e-05,3.44281]
[1777665401671,44.88,78377.82,0.0,-0.98166,1e-05,3.45387]
[1777665406708,44.88,78381.38,0.0,-0.98161,1e-05,3.46133]
[1777665408721,44.88,78393.74,0.0,-0.98145,1e-05,3.4878]
[1777665409728,44.88,78392.43,0.0,-0.98147,1e-05,3.48489]
[1777665412749,44.88,78397.85,0.0,-0.9814,1e-05,3.4963]
[1777665416777,44.87,78391.34,0.0,-0.98149,1e-05,3.48188]
[1777665418791,44.87,78387.94,0.0,-0.98153,1e-05,3.47441]
[1777665423826,44.87,78387.36,0.0,-0.98154,1e-05,3.47277]
[1777665429868,44.87,78384.1,0.0,-0.98159,1e-05,3.46536]
[1777665434903,44.87,78380.79,0.0,-0.98163,1e-05,3.45796]
[1777665439937,44.87,78377.15,0.0,-0.98168,1e-05,3.4499]
[1777665444973,44.87,78376.67,0.0,-0.98169,1e-05,3.44864]
[1777665450010,44.87,78374.38,0.0,-0.98172,1e-05,3.44356]
[1777665455047,44.87,78375.58,0.0,-0.98171,1e-05,3.44403]
[1777665460079,44.87,78372.86,0.0,-0.98175,1e-05,3.43802]
[1777665463100,44.87,78381.75,0.0,-0.98164,1e-05,3.4569]
[1777665464107,44.87,78384.65,0.0,-0.9816,1e-05,3.46305]
[1777665466122,44.87,78389.88,0.0,-0.98153,1e-05,3.47413]
[1777665467130,44.87,78400.24,0.0,-0.98139,1e-05,3.49635]
[1777665468137,44.87,78409.36,0.0,-0.98127,1e-05,3.51595]
[1777665469146,44.87,78411.69,0.0,-0.98124,1e-05,3.52084]
[1777665474178,44.86,78413.58,0.0,-0.98123,1e-05,3.52407]
[1777665479215,44.86,78420.1,0.0,-0.98114,1e-05,3.53738]
[1777665481978,44.86,78432.8,0.0,-0.98098,1e-05,3.56451]
[1777665483242,44.86,78435.18,0.0,-0.98095,1e-05,3.56949]
[1777665488278,44.85,78431.1,0.0,-0.98101,1e-05,3.55937]
[1777665493311,44.85,78433.46,0.0,-0.98098,1e-05,3.5634]
[1777665496333,44.85,78431.15,0.0,-0.98102,1e-05,3.55766]
[1777665502117,44.85,78432.59,0.0,-0.98101,1e-05,3.5595]
[1777665504392,44.84,78413.89,0.0,-0.98126,1e-05,3.51828]
[1777665505396,44.84,78404.42,0.0,-0.9814,1e-05,3.49623]
[1777665506403,44.84,78402.51,0.0,-0.98142,1e-05,3.49199]
[1777665509425,44.84,78399.19,0.0,-0.98147,1e-05,3.48452]
[1777665513452,44.84,78394.14,0.0,-0.98155,1e-05,3.47136]
[1777665518486,44.84,78394.05,0.0,-0.98155,1e-05,3.47075]
[1777665523522,44.84,78392.38,0.0,-0.98158,1e-05,3.46675]
[1777665528557,44.83,78393.57,0.0,-0.98156,1e-05,3.46894]
[1777665533592,44.83,78392.94,0.0,-0.98157,1e-05,3.46721]
[1777665538627,44.83,78389.09,0.0,-0.98163,1e-05,3.45865]
[1777665541649,44.83,78394.27,0.0,-0.98156,1e-05,3.4696]
[1777665543662,44.83,78397.16,0.0,-0.98152,1e-05,3.47566]
[1777665548697,44.83,78393.3,0.0,-0.98157,1e-05,3.467]
[1777665551718,44.83,78384.53,0.0,-0.98169,1e-05,3.44804]
[1777665552725,44.83,78380.86,0.0,-0.98174,1e-05,3.44017]
[1777665557762,44.83,78379.1,0.0,-0.98176,1e-05,3.4363]
[1777665562795,44.83,78367.38,0.0,-0.98191,1e-05,3.41132]
[1777665563803,44.83,78364.14,0.0,-0.98196,1e-05,3.40448]
[1777665566823,44.83,78369.33,0.0,-0.98189,1e-05,3.41557]
[1777665570850,44.83,78369.48,0.0,-0.98189,1e-05,3.41595]
[1777665575889,44.83,78370.21,0.0,-0.98189,1e-05,3.41571]
[1777665580920,44.83,78370.64,0.0,-0.98188,1e-05,3.41666]
[1777665582935,44.83,78360.41,0.0,-0.98201,1e-05,3.39501]
[1777665583946,44.83,78356.81,0.0,-0.98206,1e-05,3.38746]
[1777665587970,44.83,78347.97,0.0,-0.98217,1e-05,3.36908]
[1777665588977,44.83,78349.38,0.0,-0.98215,1e-05,3.37214]
[1777665594036,44.83,78350.26,0.0,-0.98214,1e-05,3.37441]
[1777665595024,44.83,78339.04,0.0,-0.98228,1e-05,3.35087]
[1777665596031,44.83,78331.13,0.0,-0.98238,1e-05,3.33457]
[1777665597037,44.83,78325.09,0.0,-0.98245,1e-05,3.32215]
[1777665598046,44.83,78323.12,0.0,-0.98248,1e-05,3.31823]
[1777665602074,44.84,78334.84,0.0,-0.98233,1e-05,3.34335]
[1777665603082,44.84,78347.69,0.0,-0.98216,1e-05,3.37041]
[1777665604088,44.84,78350.13,0.0,-0.98213,1e-05,3.37563]
[1777665607113,44.84,78356.33,0.0,-0.98205,1e-05,3.38897]
[1777665611145,44.84,78360.25,0.0,-0.982,1e-05,3.39754]
[1777665613157,44.84,78363.3,0.0,-0.98196,1e-05,3.40411]
[1777665618192,44.84,78368.2,0.0,-0.98189,1e-05,3.41469]
[1777665619205,44.84,78381.34,0.0,-0.98172,1e-05,3.44274]
[1777665620205,44.84,78381.3,0.0,-0.98172,1e-05,3.44264]
[1777665625241,44.84,78377.4,0.0,-0.98177,1e-05,3.43428]
[1777665626248,44.84,78367.04,0.0,-0.98191,1e-05,3.41226]
[1777665627255,44.84,78359.91,0.0,-0.982,1e-05,3.3972]
[1777665628262,44.84,78359.55,0.0,-0.982,1e-05,3.3965]
[1777665633296,44.84,78362.42,0.0,-0.98197,1e-05,3.40101]
[1777665638331,44.84,78364.31,0.0,-0.98195,1e-05,3.40531]
[1777665639341,44.84,78355.07,0.0,-0.98206,1e-05,3.38584]
[1777665640345,44.84,78351.88,0.0,-0.98211,1e-05,3.3792]
[1777665645380,44.84,78353.23,0.0,-0.98208,1e-05,3.38252]
[1777665650415,44.84,78352.47,0.0,-0.98209,1e-05,3.38137]
[1777665655451,44.85,78352.08,0.0,-0.98209,1e-05,3.38099]
[1777665657465,44.85,78344.58,0.0,-0.98219,1e-05,3.3654]
[1777665658471,44.85,78344.45,0.0,-0.98219,1e-05,3.36523]
[1777665660486,44.85,78338.4,0.0,-0.98227,1e-05,3.35279]
[1777665662256,44.85,78344.31,0.0,-0.98219,1e-05,3.36543]
[1777665665523,44.85,78348.37,0.0,-0.98213,1e-05,3.37428]
[1777665667540,44.85,78341.82,0.0,-0.98221,1e-05,3.36245]
[1777665668546,44.86,78340.48,0.0,-0.98222,1e-05,3.36079]
[1777665672327,44.87,78328.42,0.0,-0.98234,1e-05,3.3403]
[1777665673582,44.88,78327.06,0.0,-0.98235,1e-05,3.33893]
[1777665678616,44.87,78327.07,0.0,-0.98236,1e-05,3.33716]
[1777665682396,44.89,78321.45,0.0,-0.98239,1e-05,3.33204]
[1777665687679,44.92,78320.04,0.0,-0.98236,1e-05,3.33736]
[1777665692715,44.94,78321.08,0.0,-0.98231,1e-05,3.34488]
[1777665697749,44.96,78321.72,0.0,-0.98226,1e-05,3.35293]
[1777665702786,44.97,78321.93,0.0,-0.98222,1e-05,3.35864]
[1777665707820,44.98,78325.8,0.0,-0.98216,1e-05,3.36939]
[1777665712854,44.99,78328.69,0.0,-0.9821,1e-05,3.37863]
[1777665717894,44.99,78329.75,0.0,-0.98208,1e-05,3.38135]
[1777665722925,44.99,78333.8,0.0,-0.98203,1e-05,3.39038]
[1777665727961,44.99,78333.29,0.0,-0.98203,1e-05,3.38994]
[1777665732997,45.0,78333.0,0.0,-0.98203,1e-05,3.38988]
[1777665737027,45.0,78331.53,0.0,-0.98205,1e-05,3.38728]
[1777665738033,45.0,78323.27,0.0,-0.98215,1e-05,3.37008]
[1777665739041,45.0,78319.92,0.0,-0.98219,1e-05,3.36322]
[1777665744078,45.0,78318.58,0.0,-0.98221,1e-05,3.36121]
[1777665749112,45.0,78320.38,0.0,-0.98218,1e-05,3.36572]
[1777665754148,45.01,78318.39,0.0,-0.98221,1e-05,3.36036]
[1777665757170,45.01,78319.51,0.0,-0.98219,1e-05,3.36306]
[1777665762204,45.01,78317.78,0.0,-0.98221,1e-05,3.36004]
[1777665768249,45.01,78311.13,0.0,-0.98229,1e-05,3.34681]
[1777665770262,45.01,78303.74,0.0,-0.98238,1e-05,3.33277]
[1777665771269,45.01,78302.46,0.0,-0.98239,1e-05,3.33026]
[1777665776304,45.02,78299.81,0.0,-0.98242,1e-05,3.32552]
[1777665779326,45.02,78305.48,0.0,-0.98235,1e-05,3.33775]
[1777665784359,45.02,78305.77,0.0,-0.98234,1e-05,3.33902]
[1777665790403,45.02,78305.25,0.0,-0.98234,1e-05,3.33872]
[1777665795437,45.02,78305.38,0.0,-0.98233,1e-05,3.33963]
[1777665800475,45.03,78307.61,0.0,-0.9823,1e-05,3.34486]
[1777665805506,45.03,78321.17,0.0,-0.98213,1e-05,3.37375]
[1777665806514,45.03,78321.17,0.0,-0.98213,1e-05,3.37383]
[1777665811549,45.03,78324.25,0.0,-0.98209,1e-05,3.37881]
[1777665816583,45.03,78322.39,0.0,-0.98211,1e-05,3.37535]
[1777665821619,45.03,78325.47,0.0,-0.98207,1e-05,3.38229]
[1777665826654,45.03,78327.11,0.0,-0.98205,1e-05,3.38622]
[1777665831688,45.03,78329.6,0.0,-0.98201,1e-05,3.39194]
[1777665837731,45.04,78331.24,0.0,-0.98199,1e-05,3.39598]
[1777665843524,45.04,78325.89,0.0,-0.98205,1e-05,3.38531]
[1777665848808,45.04,78322.84,0.0,-0.98209,1e-05,3.3794]
[1777665853845,45.04,78318.19,0.0,-0.98215,1e-05,3.37014]
[1777665858878,45.04,78315.24,0.0,-0.98218,1e-05,3.36449]
[1777665863914,45.04,78314.42,0.0,-0.98219,1e-05,3.36329]
[1777665868949,45.05,78318.24,0.0,-0.98214,1e-05,3.37176]
[1777665870963,45.05,78331.85,0.0,-0.98196,1e-05,3.40051]
[1777665871970,45.05,78331.61,0.0,-0.98197,1e-05,3.39819]
[1777665877005,45.05,78333.21,0.0,-0.98195,1e-05,3.40178]
[1777665882041,45.05,78336.23,0.0,-0.98191,1e-05,3.40832]
[1777665889089,45.05,78335.9,0.0,-0.98191,1e-05,3.40805]
[1777665897148,45.05,78337.57,0.0,-0.98189,1e-05,3.41189]
[1777665902181,45.05,78333.3,0.0,-0.98194,1e-05,3.40292]
[1777665903188,45.05,78320.11,0.0,-0.98211,1e-05,3.37522]
[1777665904197,45.05,78317.25,0.0,-0.98215,1e-05,3.3693]
[1777665909232,45.05,78314.72,0.0,-0.98218,1e-05,3.36438]
[1777665914266,45.05,78312.98,0.0,-0.9822,1e-05,3.36111]
[1777665919301,45.05,78312.22,0.0,-0.98221,1e-05,3.35992]
[1777665924336,45.05,78313.23,0.0,-0.98219,1e-05,3.36242]
[1777665929371,45.06,78312.57,0.0,-0.9822,1e-05,3.36148]
[1777665933399,45.06,78306.5,0.0,-0.98228,1e-05,3.34738]
[1777665938434,45.06,78305.53,0.0,-0.98229,1e-05,3.34593]
[1777665943473,45.06,78305.57,0.0,-0.98228,1e-05,3.34659]
[1777665945483,45.06,78298.34,0.0,-0.98237,1e-05,3.33182]
[1777665950519,45.06,78290.63,0.0,-0.98247,1e-05,3.31659]
[1777665956560,45.07,78291.08,0.0,-0.98246,1e-05,3.31848]
[1777665961595,45.07,78292.49,0.0,-0.98243,1e-05,3.32214]
[1777665966631,45.07,78297.34,0.0,-0.98237,1e-05,3.33289]
[1777665971667,45.07,78295.39,0.0,-0.98239,1e-05,3.32947]
[1777665976701,45.07,78295.24,0.0,-0.98239,1e-05,3.32979]
[1777665979722,45.07,78300.41,0.0,-0.98232,1e-05,3.34086]
[1777665984757,45.08,78300.05,0.0,-0.98232,1e-05,3.34062]
[1777665985764,45.08,78305.98,0.0,-0.98224,1e-05,3.35307]
[1777665986770,45.08,78305.09,0.0,-0.98226,1e-05,3.3513]
[1777665987782,45.08,78299.52,0.0,-0.98233,1e-05,3.3398]
[1777665988785,45.08,78299.75,0.0,-0.98232,1e-05,3.34039]
[1777665993820,45.08,78298.33,0.0,-0.98235,1e-05,3.33617]
[1777665995838,45.08,78293.22,0.0,-0.98241,1e-05,3.32581]
[1777665996844,45.08,78294.86,0.0,-0.98239,1e-05,3.32934]
[1777666002644,45.08,78295.51,0.0,-0.98237,1e-05,3.33145]
[1777666007919,45.08,78294.33,0.0,-0.98239,1e-05,3.32963]
[1777666012955,45.09,78291.39,0.0,-0.98242,1e-05,3.32419]
[1777666018996,45.09,78292.07,0.0,-0.9824,1e-05,3.32632]
[1777666022786,45.09,78284.77,0.0,-0.98249,1e-05,3.3117]
[1777666030072,45.09,78284.77,0.0,-0.98249,1e-05,3.31268]
[1777666033094,45.09,78289.86,0.0,-0.98242,1e-05,3.32358]
[1777666035108,45.09,78284.75,0.0,-0.98248,1e-05,3.31328]
[1777666038128,45.1,78269.79,0.0,-0.98267,1e-05,3.28293]
[1777666039136,45.1,78266.46,0.0,-0.98271,1e-05,3.2763]
[1777666044171,45.1,78266.45,0.0,-0.9827,1e-05,3.27725]
[1777666046185,45.1,78271.94,0.0,-0.98263,1e-05,3.28888]
[1777666049207,45.1,78275.78,0.0,-0.98258,1e-05,3.29727]
[1777666054241,45.11,78270.97,0.0,-0.98264,1e-05,3.28653]
[1777666059275,45.11,78267.92,0.0,-0.98268,1e-05,3.28116]
[1777666064311,45.11,78273.02,0.0,-0.98261,1e-05,3.2925]
[1777666069346,45.11,78271.8,0.0,-0.98262,1e-05,3.29079]
[1777666075389,45.12,78271.54,0.0,-0.98261,1e-05,3.2912]
[1777666079416,45.12,78275.8,0.0,-0.98256,1e-05,3.30055]
[1777666084451,45.12,78285.07,0.0,-0.98244,1e-05,3.32032]
[1777666085457,45.12,78286.9,0.0,-0.98241,1e-05,3.3242]
[1777666090495,45.12,78284.34,0.0,-0.98244,1e-05,3.31937]
[1777666096535,45.12,78286.86,0.0,-0.98241,1e-05,3.32516]
[1777666101571,45.12,78286.14,0.0,-0.98241,1e-05,3.32414]
[1777666106606,45.13,78286.05,0.0,-0.98241,1e-05,3.32443]
[1777666111639,45.13,78284.83,0.0,-0.98243,1e-05,3.32059]
[1777666117681,45.13,78282.31,0.0,-0.98246,1e-05,3.31603]
[1777666122717,45.13,78278.95,0.0,-0.9825,1e-05,3.30971]
[1777666124731,45.13,78269.27,0.0,-0.98262,1e-05,3.29005]
[1777666125738,45.13,78267.46,0.0,-0.98264,1e-05,3.28649]
[1777666130775,45.13,78267.24,0.0,-0.98264,1e-05,3.28684]
[1777666136816,45.14,78266.29,0.0,-0.98264,1e-05,3.28582]
[1777666141850,45.14,78266.11,0.0,-0.98264,1e-05,3.28621]
[1777666146885,45.14,78266.21,0.0,-0.98264,1e-05,3.28711]
[1777666149906,45.14,78271.54,0.0,-0.98257,1e-05,3.29846]
[1777666154941,45.14,78272.31,0.0,-0.98255,1e-05,3.30065]
[1777666159975,45.15,78271.91,0.0,-0.98256,1e-05,3.30041]
[1777666168033,45.15,78269.53,0.0,-0.98258,1e-05,3.2965]
[1777666173866,45.15,78270.96,0.0,-0.98257,1e-05,3.29831]
[1777666180117,45.15,78270.96,0.0,-0.98256,1e-05,3.29902]
[1777666185157,45.16,78270.39,0.0,-0.98257,1e-05,3.29842]
[1777666187168,45.16,78275.48,0.0,-0.9825,1e-05,3.30911]
[1777666188172,45.16,78275.25,0.0,-0.9825,1e-05,3.30873]
[1777666193209,45.16,78273.48,0.0,-0.98252,1e-05,3.30558]
[1777666198243,45.16,78273.21,0.0,-0.98252,1e-05,3.30554]
[1777666203280,45.16,78272.1,0.0,-0.98253,1e-05,3.30378]
[1777666209322,45.16,78267.83,0.0,-0.98258,1e-05,3.29569]
[1777666214357,45.16,78267.52,0.0,-0.98258,1e-05,3.29566]
[1777666217377,45.17,78260.11,0.0,-0.98267,1e-05,3.28084]
[1777666218384,45.17,78257.36,0.0,-0.98271,1e-05,3.27536]
[1777666221411,45.17,78262.77,0.0,-0.98264,1e-05,3.28691]
[1777666222418,45.17,78264.45,0.0,-0.98261,1e-05,3.29064]
[1777666226448,45.17,78272.19,0.0,-0.98251,1e-05,3.30705]
[1777666232490,45.17,78273.68,0.0,-0.9825,1e-05,3.30894]
[1777666237525,45.17,78273.94,0.0,-0.98249,1e-05,3.31002]
[1777666242560,45.18,78276.16,0.0,-0.98246,1e-05,3.31514]
[1777666247594,45.18,78276.16,0.0,-0.98246,1e-05,3.31563]
[1777666253638,45.18,78275.22,0.0,-0.98247,1e-05,3.31308]
[1777666256657,45.17,78269.64,0.0,-0.98256,1e-05,3.29831]
[1777666261695,45.15,78265.67,0.0,-0.98265,1e-05,3.28481]
[1777666266728,45.13,78264.46,0.0,-0.98269,1e-05,3.27713]
[1777666272771,45.11,78264.52,0.0,-0.98273,1e-05,3.2711]
[1777666277805,45.1,78266.05,0.0,-0.98274,1e-05,3.26918]
[1777666282839,45.08,78264.89,0.0,-0.98279,1e-05,3.26184]
[1777666287875,45.07,78264.16,0.0,-0.98283,1e-05,3.25546]
[1777666292910,45.06,78263.44,0.0,-0.98288,1e-05,3.2474]
[1777666297946,45.04,78262.68,0.0,-0.98291,1e-05,3.24113]
[1777666302980,45.03,78263.19,0.0,-0.98294,1e-05,3.2375]
[1777666308016,45.01,78263.49,0.0,-0.98296,1e-05,3.23348]
[1777666311036,45.0,78258.18,0.0,-0.98304,1e-05,3.21998]
[1777666317078,44.99,78258.88,0.0,-0.98307,1e-05,3.21606]
[1777666323120,44.97,78260.1,0.0,-0.98309,1e-05,3.21324]
[1777666328156,44.96,78261.74,0.0,-0.98309,1e-05,3.21218]
[1777666333191,44.95,78262.58,0.0,-0.98311,1e-05,3.20957]
[1777666338226,44.93,78270.02,0.0,-0.98304,1e-05,3.22037]
[1777666339233,44.93,78272.18,0.0,-0.98302,1e-05,3.22389]
[1777666343261,44.92,78266.42,0.0,-0.98311,1e-05,3.20876]
[1777666348295,44.91,78268.99,0.0,-0.98311,1e-05,3.20977]
[1777666355128,44.89,78269.54,0.0,-0.98315,1e-05,3.20322]
[1777666360379,44.88,78269.79,0.0,-0.98317,1e-05,3.19961]
[1777666365416,44.86,78269.51,0.0,-0.9832,1e-05,3.19499]
[1777666372463,44.85,78270.4,0.0,-0.98322,1e-05,3.19121]
[1777666379513,44.83,78272.1,0.0,-0.98323,1e-05,3.18914]
[1777666384547,44.82,78272.78,0.0,-0.98325,1e-05,3.18664]
[1777666387569,44.81,78267.28,0.0,-0.98333,1e-05,3.17328]
[1777666388577,44.81,78264.74,0.0,-0.98337,1e-05,3.16743]
[1777666393611,44.8,78264.52,0.0,-0.9834,1e-05,3.16263]
[1777666398645,44.78,78267.62,0.0,-0.98338,1e-05,3.16522]
[1777666403681,44.77,78265.98,0.0,-0.98342,1e-05,3.15834]
[1777666408719,44.76,78265.97,0.0,-0.98344,1e-05,3.15477]
[1777666414762,44.75,78264.41,0.0,-0.9835,1e-05,3.14569]
[1777666419796,44.74,78261.5,0.0,-0.98355,1e-05,3.13649]
[1777666424831,44.73,78262.31,0.0,-0.98356,1e-05,3.13476]
[1777666430873,44.72,78260.0,0.0,-0.98362,1e-05,3.12623]
[1777666435908,44.71,78260.3,0.0,-0.98363,1e-05,3.12363]
[1777666440943,44.7,78262.2,0.0,-0.98363,1e-05,3.12424]
[1777666445979,44.69,78259.19,0.0,-0.98368,1e-05,3.11515]
[1777666451017,44.68,78263.34,0.0,-0.98365,1e-05,3.12031]
[1777666453029,44.67,78265.28,0.0,-0.98364,1e-05,3.12291]
[1777666459069,44.66,78264.67,0.0,-0.98367,1e-05,3.1179]
[1777666464104,44.65,78264.95,0.0,-0.98368,1e-05,3.11532]
[1777666470147,44.64,78264.89,0.0,-0.98371,1e-05,3.1115]
[1777666475185,44.63,78264.63,0.0,-0.98374,1e-05,3.1062]
[1777666480217,44.62,78264.79,0.0,-0.98375,1e-05,3.10354]
[1777666485252,44.61,78264.33,0.0,-0.98378,1e-05,3.09967]
[1777666491294,44.6,78264.99,0.0,-0.98379,1e-05,3.09745]
[1777666497336,44.59,78265.06,0.0,-0.98381,1e-05,3.09409]
[1777666502371,44.58,78272.37,0.0,-0.98374,1e-05,3.10572]
[1777666503378,44.58,78271.52,0.0,-0.98376,1e-05,3.10344]
[1777666504385,44.58,78261.91,0.0,-0.98387,1e-05,3.08382]
[1777666506179,44.58,78258.51,0.0,-0.98392,1e-05,3.07601]
[1777666511435,44.57,78259.23,0.0,-0.98393,1e-05,3.0747]
[1777666516469,44.56,78259.46,0.0,-0.98394,1e-05,3.07244]
[1777666521504,44.55,78260.01,0.0,-0.98395,1e-05,3.07083]
[1777666526543,44.54,78260.15,0.0,-0.98397,1e-05,3.06843]
[1777666534604,44.53,78260.34,0.0,-0.984,1e-05,3.06285]
[1777666539637,44.52,78256.31,0.0,-0.98406,1e-05,3.05237]
[1777666540643,44.52,78250.95,0.0,-0.98413,1e-05,3.04136]
[1777666541650,44.52,78251.0,0.0,-0.98413,1e-05,3.04098]
[1777666546685,44.51,78248.56,0.0,-0.98417,1e-05,3.03383]
[1777666551722,44.5,78248.4,0.0,-0.98419,1e-05,3.0307]
[1777666556755,44.5,78238.49,0.0,-0.98432,1e-05,3.00914]
[1777666561794,44.49,78241.3,0.0,-0.9843,1e-05,3.01247]
[1777666566827,44.48,78247.23,0.0,-0.98425,1e-05,3.02189]
[1777666571861,44.48,78247.36,0.0,-0.98426,1e-05,3.01998]
[1777666576896,44.47,78247.46,0.0,-0.98427,1e-05,3.01807]
[1777666581932,44.46,78247.55,0.0,-0.98428,1e-05,3.01617]
[1777666586969,44.46,78248.09,0.0,-0.98429,1e-05,3.01518]
[1777666596812,44.44,78247.58,0.0,-0.98432,1e-05,3.00849]
[1777666602074,44.44,78246.45,0.0,-0.98435,1e-05,3.00436]
[1777666610128,44.43,78249.19,0.0,-0.98434,1e-05,3.00656]
[1777666615169,44.42,78250.49,0.0,-0.98433,1e-05,3.00713]
[1777666620198,44.42,78253.86,0.0,-0.98431,1e-05,3.01171]
[1777666625234,44.41,78253.98,0.0,-0.98432,1e-05,3.00993]
[1777666630269,44.4,78252.48,0.0,-0.98435,1e-05,3.00501]
[1777666637319,44.39,78252.02,0.0,-0.98437,1e-05,3.00136]
[1777666641346,44.39,78243.11,0.0,-0.98448,1e-05,2.98259]
[1777666642354,44.39,78240.26,0.0,-0.98452,1e-05,2.97674]
[1777666647388,44.38,78239.63,0.0,-0.98453,1e-05,2.97384]
[1777666652423,44.38,78238.84,0.0,-0.98456,1e-05,2.96895]
[1777666657458,44.37,78244.56,0.0,-0.98451,1e-05,2.97833]
[1777666659472,44.37,78239.1,0.0,-0.98457,1e-05,2.96712]
[1777666664506,44.37,78241.75,0.0,-0.98455,1e-05,2.97062]
[1777666669542,44.36,78241.42,0.0,-0.98456,1e-05,2.96845]
[1777666674577,44.36,78239.58,0.0,-0.98459,1e-05,2.96344]
[1777666680619,44.35,78241.52,0.0,-0.98458,1e-05,2.96545]
[1777666681627,44.35,78234.01,0.0,-0.98467,1e-05,2.95073]
[1777666683639,44.35,78226.73,0.0,-0.98476,1e-05,2.93625]
[1777666684647,44.35,78223.48,0.0,-0.98479,1e-05,2.92981]
[1777666689681,44.34,78222.39,0.0,-0.98481,1e-05,2.92659]
[1777666694717,44.34,78221.83,0.0,-0.98483,1e-05,2.92436]
[1777666697514,44.34,78213.09,0.0,-0.98493,1e-05,2.90707]
[1777666699755,44.34,78207.11,0.0,-0.985,1e-05,2.89534]
[1777666700760,44.34,78204.56,0.0,-0.98503,1e-05,2.89033]
[1777666705796,44.33,78200.71,0.0,-0.98508,1e-05,2.8822]
[1777666710840,44.33,78186.49,0.0,-0.98524,1e-05,2.85466]
[1777666712849,44.33,78182.09,0.0,-0.9853,1e-05,2.8445]
[1777666714866,44.33,78178.17,0.0,-0.98534,1e-05,2.83698]
[1777666717886,44.33,78170.48,0.0,-0.98543,1e-05,2.82241]
[1777666719899,44.33,78181.07,0.0,-0.98531,1e-05,2.84193]
[1777666720905,44.33,78182.36,0.0,-0.9853,1e-05,2.84422]
[1777666726948,44.33,78180.51,0.0,-0.98532,1e-05,2.83999]
[1777666731990,44.32,78178.9,0.0,-0.98534,1e-05,2.83648]
[1777666738033,44.32,78179.54,0.0,-0.98534,1e-05,2.83709]
[1777666745083,44.32,78179.46,0.0,-0.98535,1e-05,2.83628]
[1777666750118,44.32,78184.34,0.0,-0.9853,1e-05,2.84491]
[1777666755154,44.32,78183.57,0.0,-0.98531,1e-05,2.84296]
[1777666758176,44.32,78177.73,0.0,-0.98537,1e-05,2.8318]
[1777666760190,44.31,78172.27,0.0,-0.98543,1e-05,2.8215]
[1777666767239,44.31,78169.41,0.0,-0.98547,1e-05,2.81574]
[1777666772273,44.31,78167.51,0.0,-0.9855,1e-05,2.8102]
[1777666777309,44.31,78167.14,0.0,-0.9855,1e-05,2.80914]
[1777666782343,44.31,78166.58,0.0,-0.98551,1e-05,2.80772]
[1777666787378,44.31,78166.15,0.0,-0.98552,1e-05,2.80654]
[1777666791406,44.31,78160.96,0.0,-0.98558,1e-05,2.79668]
[1777666797448,44.31,78159.25,0.0,-0.9856,1e-05,2.79316]
[1777666802483,44.31,78158.49,0.0,-0.98561,1e-05,2.79145]
[1777666807518,44.3,78159.77,0.0,-0.9856,1e-05,2.79349]
[1777666812554,44.3,78161.04,0.0,-0.98558,1e-05,2.7955]
[1777666818603,44.3,78158.21,0.0,-0.98562,1e-05,2.78992]
[1777666823634,44.3,78158.45,0.0,-0.98562,1e-05,2.79007]
[1777666828670,44.3,78157.34,0.0,-0.98563,1e-05,2.78774]
[1777666833706,44.3,78156.36,0.0,-0.98565,1e-05,2.78403]
[1777666834713,44.3,78150.69,0.0,-0.98571,1e-05,2.77359]
[1777666835720,44.3,78150.03,0.0,-0.98572,1e-05,2.77234]
[1777666840754,44.3,78147.33,0.0,-0.98575,1e-05,2.76724]
[1777666844787,44.3,78139.7,0.0,-0.98583,1e-05,2.75325]
[1777666845788,44.3,78133.06,0.0,-0.9859,1e-05,2.74118]
[1777666846796,44.3,78133.41,0.0,-0.9859,1e-05,2.74184]
[1777666851830,44.3,78132.63,0.0,-0.98591,1e-05,2.74052]
[1777666856865,44.3,78133.33,0.0,-0.9859,1e-05,2.74187]
[1777666859888,44.3,78145.68,0.0,-0.98577,1e-05,2.76438]
[1777666860894,44.3,78149.17,0.0,-0.98573,1e-05,2.77073]
[1777666865930,44.3,78149.63,0.0,-0.98572,1e-05,2.7714]
[1777666870964,44.3,78146.16,0.0,-0.98576,1e-05,2.7649]
[1777666876004,44.3,78145.16,0.0,-0.98577,1e-05,2.76296]
[1777666881039,44.3,78141.07,0.0,-0.98582,1e-05,2.75541]
[1777666885099,44.3,78086.88,0.0,-0.98639,1e-05,2.65805]
[1777666886085,44.3,78070.17,0.0,-0.98656,1e-05,2.62875]
[1777666889107,44.3,78070.17,0.0,-0.98656,1e-05,2.62916]
[1777666894144,44.3,78075.05,0.0,-0.98651,1e-05,2.63723]
[1777666898170,44.31,78067.31,0.0,-0.98658,1e-05,2.62446]
[1777666901190,44.31,78065.21,0.0,-0.9866,1e-05,2.62149]
[1777666906230,44.31,78065.87,0.0,-0.98658,1e-05,2.62385]
[1777666911260,44.32,78070.77,0.0,-0.98653,1e-05,2.63367]
[1777666913275,44.32,78073.85,0.0,-0.98649,1e-05,2.63955]
[1777666918310,44.32,78075.8,0.0,-0.98647,1e-05,2.64411]
[1777666923346,44.32,78075.2,0.0,-0.98647,1e-05,2.64414]
[1777666928379,44.33,78074.26,0.0,-0.98647,1e-05,2.64357]
[1777666933415,44.33,78075.78,0.0,-0.98645,1e-05,2.64735]
[1777666938450,44.34,78079.47,0.0,-0.9864,1e-05,2.65494]
[1777666940465,44.34,78081.88,0.0,-0.98638,1e-05,2.6596]
[1777666945498,44.34,78083.42,0.0,-0.98635,1e-05,2.66327]
[1777666950534,44.34,78084.28,0.0,-0.98634,1e-05,2.6657]
[1777666952549,44.34,78098.29,0.0,-0.9862,1e-05,2.68938]
[1777666953556,44.34,78105.19,0.0,-0.98613,1e-05,2.70186]
[1777666954562,44.35,78107.17,0.0,-0.98611,1e-05,2.70552]
[1777666957585,44.35,78114.99,0.0,-0.98602,1e-05,2.71989]
[1777666958590,44.35,78115.1,0.0,-0.98602,1e-05,2.72017]
[1777666960605,44.35,78121.29,0.0,-0.98595,1e-05,2.73148]
[1777666964632,44.35,78126.3,0.0,-0.9859,1e-05,2.74076]
[1777666967653,44.35,78128.19,0.0,-0.98588,1e-05,2.7443]
[1777666972689,44.35,78127.8,0.0,-0.98588,1e-05,2.74373]
[1777666977725,44.35,78125.35,0.0,-0.98591,1e-05,2.73943]
[1777666982759,44.35,78124.28,0.0,-0.98592,1e-05,2.73766]
[1777666987794,44.35,78124.64,0.0,-0.98591,1e-05,2.73845]
[1777666992830,44.35,78122.37,0.0,-0.98594,1e-05,2.73446]
[1777666994845,44.35,78115.25,0.0,-0.98601,1e-05,2.72167]
[1777666995850,44.35,78114.94,0.0,-0.98601,1e-05,2.72116]
[1777667000887,44.35,78118.94,0.0,-0.98597,1e-05,2.72861]
[1777667005922,44.35,78116.93,0.0,-0.98599,1e-05,2.7252]
[1777667010958,44.35,78116.71,0.0,-0.98599,1e-05,2.72502]
[1777667015994,44.35,78114.36,0.0,-0.98602,1e-05,2.71943]
[1777667021029,44.35,78113.76,0.0,-0.98603,1e-05,2.71863]
[1777667026062,44.36,78108.76,0.0,-0.98608,1e-05,2.70993]
[1777667031100,44.36,78108.62,0.0,-0.98608,1e-05,2.71004]
[1777667036135,44.36,78108.57,0.0,-0.98608,1e-05,2.7103]
[1777667041171,44.36,78110.14,0.0,-0.98606,1e-05,2.71346]
[1777667046210,44.36,78109.67,0.0,-0.98606,1e-05,2.71291]
[1777667052247,44.36,78108.81,0.0,-0.98607,1e-05,2.71174]
[1777667057284,44.36,78108.68,0.0,-0.98607,1e-05,2.71182]
[1777667063325,44.36,78110.76,0.0,-0.98604,1e-05,2.71591]
[1777667068360,44.36,78110.4,0.0,-0.98605,1e-05,2.71554]
[1777667071383,44.36,78118.15,0.0,-0.98597,1e-05,2.72805]
[1777667075410,44.37,78123.85,0.0,-0.98591,1e-05,2.73846]
[1777667080445,44.37,78123.08,0.0,-0.98592,1e-05,2.73715]
[1777667085481,44.37,78121.37,0.0,-0.98594,1e-05,2.73413]
[1777667090518,44.37,78117.84,0.0,-0.98597,1e-05,2.72784]
[1777667095552,44.37,78119.52,0.0,-0.98595,1e-05,2.73097]
[1777667100586,44.37,78118.5,0.0,-0.98596,1e-05,2.72922]
[1777667105624,44.37,78118.23,0.0,-0.98597,1e-05,2.72883]
[1777667110665,44.37,78118.0,0.0,-0.98597,1e-05,2.72851]
[1777667111672,44.37,78129.57,0.0,-0.98585,1e-05,2.74948]
[1777667112683,44.37,78134.36,0.0,-0.98579,1e-05,2.75817]
[1777667114694,44.37,78140.95,0.0,-0.98572,1e-05,2.77013]
[1777667118722,44.37,78148.06,0.0,-0.98565,1e-05,2.78292]
[1777667123757,44.37,78150.51,0.0,-0.98562,1e-05,2.78711]
[1777667126778,44.37,78151.56,0.0,-0.98561,1e-05,2.78888]
[1777667131813,44.36,78157.17,0.0,-0.98556,1e-05,2.7973]
[1777667136848,44.36,78162.49,0.0,-0.98551,1e-05,2.80683]
[1777667138862,44.36,78168.04,0.0,-0.98545,1e-05,2.81696]
[1777667143896,44.36,78162.77,0.0,-0.98551,1e-05,2.80689]
[1777667148932,44.36,78168.53,0.0,-0.98545,1e-05,2.81729]
[1777667153972,44.36,78169.9,0.0,-0.98543,1e-05,2.81948]
[1777667159004,44.36,78172.9,0.0,-0.9854,1e-05,2.82475]
[1777667161017,44.36,78165.0,0.0,-0.98549,1e-05,2.81001]
[1777667162023,44.36,78160.79,0.0,-0.98553,1e-05,2.8022]
[1777667167061,44.36,78164.58,0.0,-0.98549,1e-05,2.80905]
[1777667172096,44.36,78164.3,0.0,-0.9855,1e-05,2.80832]
[1777667177132,44.36,78161.68,0.0,-0.98553,1e-05,2.80326]
[1777667182171,44.36,78160.58,0.0,-0.98554,1e-05,2.80101]
[1777667187202,44.36,78158.51,0.0,-0.98557,1e-05,2.79696]
[1777667188209,44.35,78151.96,0.0,-0.98564,1e-05,2.78489]
[1777667189216,44.35,78148.55,0.0,-0.98567,1e-05,2.77861]
[1777667195259,44.35,78144.38,0.0,-0.98573,1e-05,2.76927]
[1777667200293,44.35,78136.06,0.0,-0.98582,1e-05,2.75404]
[1777667201300,44.35,78133.91,0.0,-0.98584,1e-05,2.75014]
[1777667206359,44.35,78129.79,0.0,-0.98588,1e-05,2.74269]
[1777667211370,44.35,78133.23,0.0,-0.98585,1e-05,2.74897]
[1777667216405,44.35,78131.71,0.0,-0.98586,1e-05,2.7463]
[1777667221442,44.36,78128.53,0.0,-0.98589,1e-05,2.74064]
[1777667226474,44.36,78125.1,0.0,-0.98593,1e-05,2.73451]
[1777667231510,44.36,78122.1,0.0,-0.98596,1e-05,2.72923]
[1777667236545,44.36,78120.35,0.0,-0.98598,1e-05,2.72622]
[1777667241580,44.36,78121.01,0.0,-0.98597,1e-05,2.72756]
[1777667246614,44.36,78119.58,0.0,-0.98599,1e-05,2.7251]
[1777667251650,44.36,78120.63,0.0,-0.98598,1e-05,2.7255]
[1777667256685,44.36,78116.52,0.0,-0.98602,1e-05,2.7182]
[1777667261740,44.36,78122.51,0.0,-0.98596,1e-05,2.72912]
[1777667262731,44.36,78134.78,0.0,-0.98583,1e-05,2.75139]
[1777667263736,44.36,78136.26,0.0,-0.98581,1e-05,2.75403]
[1777667268771,44.36,78141.21,0.0,-0.98576,1e-05,2.76289]
[1777667273806,44.36,78145.49,0.0,-0.98572,1e-05,2.77047]
[1777667278841,44.36,78146.55,0.0,-0.98571,1e-05,2.77215]
[1777667283876,44.36,78145.2,0.0,-0.98572,1e-05,2.76948]
[1777667288911,44.35,78146.16,0.0,-0.98571,1e-05,2.77103]
[1777667293946,44.35,78146.97,0.0,-0.98571,1e-05,2.77231]
[1777667298981,44.35,78148.15,0.0,-0.9857,1e-05,2.77426]
[1777667304016,44.35,78148.45,0.0,-0.98569,1e-05,2.77456]
[1777667309051,44.35,78150.37,0.0,-0.98567,1e-05,2.77786]
[1777667314088,44.35,78151.73,0.0,-0.98567,1e-05,2.77849]
[1777667319121,44.35,78150.92,0.0,-0.98568,1e-05,2.77679]
[1777667324156,44.35,78149.92,0.0,-0.98569,1e-05,2.77477]
[1777667329192,44.35,78150.29,0.0,-0.98569,1e-05,2.77526]
[1777667335233,44.35,78150.95,0.0,-0.98568,1e-05,2.77624]
[1777667337251,44.35,78145.79,0.0,-0.98574,1e-05,2.76673]
[1777667339262,44.35,78143.31,0.0,-0.98577,1e-05,2.76216]
[1777667344296,44.35,78144.82,0.0,-0.98575,1e-05,2.76477]
[1777667349331,44.35,78137.92,0.0,-0.98582,1e-05,2.75206]
[1777667354366,44.35,78133.35,0.0,-0.98587,1e-05,2.74367]
[1777667358395,44.35,78129.16,0.0,-0.98592,1e-05,2.73606]
[1777667359401,44.35,78119.66,0.0,-0.98602,1e-05,2.71891]
[1777667360408,44.35,78116.66,0.0,-0.98605,1e-05,2.71354]
[1777667362250,44.35,78113.33,0.0,-0.98608,1e-05,2.70765]
[1777667367460,44.35,78117.4,0.0,-0.98604,1e-05,2.71523]
[1777667372492,44.35,78117.89,0.0,-0.98604,1e-05,2.71471]
[1777667377528,44.35,78117.33,0.0,-0.98605,1e-05,2.71394]
[1777667382564,44.35,78116.56,0.0,-0.98605,1e-05,2.71281]
[1777667387598,44.35,78116.23,0.0,-0.98605,1e-05,2.71249]
[1777667392632,44.35,78111.64,0.0,-0.9861,1e-05,2.70454]
[1777667397670,44.35,78111.76,0.0,-0.9861,1e-05,2.70519]
[1777667403713,44.36,78114.02,0.0,-0.98607,1e-05,2.70964]
[1777667408751,44.36,78112.15,0.0,-0.98609,1e-05,2.70663]
[1777667409760,44.36,78119.92,0.0,-0.98601,1e-05,2.72066]
[1777667414795,44.36,78123.35,0.0,-0.98597,1e-05,2.72712]
[1777667419831,44.36,78121.85,0.0,-0.98598,1e-05,2.72468]
[1777667424866,44.36,78126.16,0.0,-0.98594,1e-05,2.73273]
[1777667429900,44.36,78120.53,0.0,-0.98599,1e-05,2.72285]
[1777667431915,44.36,78111.69,0.0,-0.98609,1e-05,2.70554]
[1777667436948,44.36,78111.32,0.0,-0.98609,1e-05,2.70541]
[1777667438964,44.36,78105.41,0.0,-0.98616,1e-05,2.69504]
[1777667443998,44.37,78104.01,0.0,-0.98617,1e-05,2.69311]
[1777667451054,44.37,78102.57,0.0,-0.98618,1e-05,2.69131]
[1777667456090,44.37,78101.78,0.0,-0.98618,1e-05,2.6904]
[1777667461126,44.37,78100.97,0.0,-0.98619,1e-05,2.68948]
[1777667466161,44.37,78099.58,0.0,-0.9862,1e-05,2.6875]
[1777667471196,44.38,78099.27,0.0,-0.9862,1e-05,2.68796]
[1777667476231,44.4,78098.2,0.0,-0.98617,1e-05,2.69205]
[1777667481266,44.42,78098.37,0.0,-0.98613,1e-05,2.69829]
[1777667486301,44.44,78099.83,0.0,-0.98608,1e-05,2.70677]
[1777667491337,44.45,78102.12,0.0,-0.98603,1e-05,2.71504]
[1777667496371,44.47,78102.65,0.0,-0.98599,1e-05,2.72168]
[1777667497378,44.48,78110.73,0.0,-0.9859,1e-05,2.73735]
[1777667502414,44.5,78112.29,0.0,-0.98585,1e-05,2.74568]
[1777667508456,44.52,78111.76,0.0,-0.98582,1e-05,2.75127]
[1777667514497,44.54,78110.09,0.0,-0.9858,1e-05,2.75475]
[1777667519531,44.56,78111.77,0.0,-0.98575,1e-05,2.76317]
[1777667525574,44.58,78109.75,0.0,-0.98573,1e-05,2.76591]
[1777667531615,44.6,78109.9,0.0,-0.98569,1e-05,2.77255]
[1777667538666,44.62,78109.82,0.0,-0.98565,1e-05,2.77977]
[1777667543701,44.64,78109.86,0.0,-0.98562,1e-05,2.78505]
[1777667548736,44.66,78109.66,0.0,-0.98559,1e-05,2.78986]
[1777667553772,44.67,78109.63,0.0,-0.98557,1e-05,2.79329]
[1777667558807,44.69,78109.0,0.0,-0.98554,1e-05,2.79826]
[1777667563842,44.71,78113.9,0.0,-0.98545,1e-05,2.81227]
[1777667568881,44.73,78115.87,0.0,-0.9854,1e-05,2.82085]
[1777667570892,44.73,78140.69,0.0,-0.98512,1e-05,2.8678]
[1777667571900,44.74,78139.62,0.0,-0.98512,1e-05,2.86763]
[1777667574925,44.74,78134.83,0.0,-0.98516,1e-05,2.86148]
[1777667576934,44.75,78130.05,0.0,-0.9852,1e-05,2.85447]
[1777667581969,44.77,78128.43,0.0,-0.98519,1e-05,2.85615]
[1777667587005,44.78,78130.56,0.0,-0.98514,1e-05,2.86473]
[1777667592039,44.8,78129.93,0.0,-0.98512,1e-05,2.86813]
[1777667597074,44.81,78131.64,0.0,-0.98507,1e-05,2.87583]
[1777667602108,44.82,78135.53,0.0,-0.985,1e-05,2.88753]
[1777667603116,44.83,78141.21,0.0,-0.98494,1e-05,2.89903]
[1777667608151,44.84,78140.02,0.0,-0.98492,1e-05,2.90108]
[1777667609158,44.84,78134.32,0.0,-0.98498,1e-05,2.89127]
[1777667610165,44.85,78127.81,0.0,-0.98505,1e-05,2.87999]
[1777667614193,44.86,78122.17,0.0,-0.9851,1e-05,2.87139]
[1777667619228,44.87,78121.43,0.0,-0.98508,1e-05,2.87446]
[1777667624263,44.89,78120.04,0.0,-0.98507,1e-05,2.87628]
[1777667630307,44.9,78122.12,0.0,-0.98501,1e-05,2.8854]
[1777667636350,44.92,78119.44,0.0,-0.98501,1e-05,2.88559]
[1777667641383,44.93,78114.48,0.0,-0.98504,1e-05,2.88065]
[1777667646420,44.95,78109.49,0.0,-0.98507,1e-05,2.87573]
[1777667654474,44.97,78107.83,0.0,-0.98504,1e-05,2.87957]
[1777667659509,44.99,78111.24,0.0,-0.98498,1e-05,2.89024]
[1777667664544,45.0,78112.51,0.0,-0.98494,1e-05,2.89689]
[1777667669579,45.01,78110.18,0.0,-0.98494,1e-05,2.89679]
[1777667674614,45.03,78110.15,0.0,-0.98492,1e-05,2.89925]
[1777667676628,45.03,78099.32,0.0,-0.98503,1e-05,2.88074]
[1777667677635,45.04,78098.07,0.0,-0.98504,1e-05,2.87929]
[1777667682671,45.05,78094.98,0.0,-0.98505,1e-05,2.87789]
[1777667687705,45.06,78094.81,0.0,-0.98502,1e-05,2.8819]
[1777667690730,45.07,78086.96,0.0,-0.9851,1e-05,2.8699]
[1777667691736,45.07,78086.22,0.0,-0.9851,1e-05,2.86941]
[1777667694603,45.08,78094.39,0.0,-0.98499,1e-05,2.88722]
[1777667695763,45.09,78096.5,0.0,-0.98496,1e-05,2.892]
[1777667700796,45.1,78083.42,0.0,-0.98508,1e-05,2.87188]
[1777667701808,45.1,78079.32,0.0,-0.98512,1e-05,2.86517]
[1777667703818,45.11,78079.06,0.0,-0.98511,1e-05,2.86645]
[1777667708853,45.12,78077.81,0.0,-0.98511,1e-05,2.86739]
[1777667713887,45.13,78075.72,0.0,-0.9851,1e-05,2.86793]
[1777667718922,45.15,78074.53,0.0,-0.98509,1e-05,2.87013]
[1777667720938,45.15,78083.33,0.0,-0.98498,1e-05,2.8882]
[1777667721944,45.16,78091.88,0.0,-0.98488,1e-05,2.90497]
[1777667722950,45.16,78092.68,0.0,-0.98487,1e-05,2.9081]
[1777667725976,45.17,78097.77,0.0,-0.98479,1e-05,2.92003]
[1777667731007,45.18,78098.09,0.0,-0.98478,1e-05,2.92281]
[1777667736043,45.19,78102.89,0.0,-0.9847,1e-05,2.93561]
[1777667737050,45.2,78111.04,0.0,-0.9846,1e-05,2.95169]
[1777667742084,45.21,78108.38,0.0,-0.98461,1e-05,2.95025]
[1777667749134,45.22,78108.41,0.0,-0.98458,1e-05,2.95526]
[1777667750141,45.23,78103.07,0.0,-0.98464,1e-05,2.9459]
[1777667755176,45.24,78099.96,0.0,-0.98465,1e-05,2.94364]
[1777667760211,45.25,78102.14,0.0,-0.9846,1e-05,2.95129]
[1777667763245,45.26,78093.62,0.0,-0.98469,1e-05,2.93737]
[1777667768278,45.27,78091.66,0.0,-0.98469,1e-05,2.93733]
[1777667770293,45.27,78082.51,0.0,-0.98478,1e-05,2.92168]
[1777667775328,45.28,78081.61,0.0,-0.98477,1e-05,2.92377]
[1777667780363,45.3,78078.8,0.0,-0.98477,1e-05,2.92232]
[1777667785399,45.31,78079.33,0.0,-0.98475,1e-05,2.92715]
[1777667790432,45.32,78080.91,0.0,-0.9847,1e-05,2.93393]
[1777667795467,45.33,78080.29,0.0,-0.9847,1e-05,2.93482]
[1777667800502,45.35,78079.39,0.0,-0.98468,1e-05,2.93689]
[1777667805537,45.36,78083.2,0.0,-0.98462,1e-05,2.94773]
[1777667810574,45.37,78083.63,0.0,-0.98459,1e-05,2.95216]
[1777667815609,45.38,78084.09,0.0,-0.98457,1e-05,2.9566]
[1777667821680,45.4,78083.43,0.0,-0.98455,1e-05,2.9596]
[1777667827723,45.41,78083.29,0.0,-0.98452,1e-05,2.96354]
[1777667834772,45.42,78082.09,0.0,-0.98451,1e-05,2.96613]
[1777667840813,45.44,78081.26,0.0,-0.98449,1e-05,2.96869]
[1777667845850,45.45,78080.49,0.0,-0.98448,1e-05,2.97064]
[1777667850884,45.46,78080.37,0.0,-0.98446,1e-05,2.97381]
[1777667858940,45.48,78080.25,0.0,-0.98444,1e-05,2.97723]
[1777667865796,45.49,78079.05,0.0,-0.98442,1e-05,2.97965]
[1777667871024,45.5,78081.03,0.0,-0.98438,1e-05,2.98667]
[1777667878073,45.52,78079.86,0.0,-0.98437,1e-05,2.989]
[1777667883108,45.53,78078.85,0.0,-0.98436,1e-05,2.9903]
[1777667889150,45.54,78077.68,0.0,-0.98435,1e-05,2.9919]
[1777667894186,45.55,78074.5,0.0,-0.98436,1e-05,2.98904]
[1777667897207,45.56,78069.05,0.0,-0.98441,1e-05,2.98063]
[1777667898213,45.56,78068.0,0.0,-0.98442,1e-05,2.97929]
[1777667903247,45.57,78066.25,0.0,-0.98442,1e-05,2.97992]
[1777667908283,45.58,78065.04,0.0,-0.98441,1e-05,2.98093]
[1777667913319,45.59,78062.47,0.0,-0.98443,1e-05,2.97768]
[1777667918354,45.6,78065.6,0.0,-0.98437,1e-05,2.98689]
[1777667923393,45.61,78061.65,0.0,-0.9844,1e-05,2.98272]
[1777667929432,45.63,78061.97,0.0,-0.98437,1e-05,2.98732]
[1777667931450,45.63,78055.87,0.0,-0.98443,1e-05,2.97716]
[1777667936482,45.64,78056.1,0.0,-0.98441,1e-05,2.98099]
[1777667941517,45.65,78057.39,0.0,-0.98437,1e-05,2.98678]
[1777667946554,45.66,78058.04,0.0,-0.98434,1e-05,2.99135]
[1777667949573,45.67,78065.75,0.0,-0.98425,1e-05,3.00792]
[1777667954607,45.68,78066.76,0.0,-0.98421,1e-05,3.01301]
[1777667959642,45.69,78067.44,0.0,-0.98419,1e-05,3.01745]
[1777667963670,45.7,78061.88,0.0,-0.98424,1e-05,3.0094]
[1777667964678,45.7,78053.26,0.0,-0.98433,1e-05,2.99374]
[1777667969714,45.71,78049.28,0.0,-0.98435,1e-05,2.98958]
[1777667973744,45.72,78044.25,0.0,-0.9844,1e-05,2.98105]
[1777667978777,45.73,78043.98,0.0,-0.98439,1e-05,2.98385]
[1777667983812,45.74,78040.75,0.0,-0.9844,1e-05,2.98106]
[1777667988847,45.75,78038.76,0.0,-0.9844,1e-05,2.9806]
[1777667993883,45.76,78040.75,0.0,-0.98436,1e-05,2.98764]
[1777667998918,45.77,78041.04,0.0,-0.98434,1e-05,2.99142]
[1777668003954,45.78,78040.69,0.0,-0.98432,1e-05,2.99393]
[1777668008995,45.79,78041.85,0.0,-0.98429,1e-05,2.99925]
[1777668015032,45.8,78042.62,0.0,-0.98426,1e-05,3.00435]
[1777668020067,45.81,78045.94,0.0,-0.9842,1e-05,3.01358]
[1777668026917,45.83,78045.41,0.0,-0.98419,1e-05,3.01657]
[1777668032153,45.84,78039.82,0.0,-0.98424,1e-05,3.00711]
[1777668036988,45.85,78027.07,0.0,-0.98437,1e-05,2.98598]
[1777668038196,45.85,78024.99,0.0,-0.98439,1e-05,2.98267]
[1777668040213,45.85,78022.47,0.0,-0.98441,1e-05,2.97918]
[1777668041218,45.85,77998.17,0.0,-0.98467,1e-05,2.93443]
[1777668042231,45.86,77992.54,0.0,-0.98473,1e-05,2.92469]
[1777668043240,45.86,77987.85,0.0,-0.98478,1e-05,2.91673]
[1777668044247,45.86,77987.68,0.0,-0.98478,1e-05,2.91714]
[1777668049281,45.87,77990.35,0.0,-0.98472,1e-05,2.92573]
[1777668054315,45.88,77988.74,0.0,-0.98472,1e-05,2.9264]
[1777668059353,45.9,77986.91,0.0,-0.98472,1e-05,2.92668]
[1777668062377,45.9,77955.14,0.0,-0.98505,1e-05,2.87051]
[1777668063385,45.91,77947.45,0.0,-0.98513,1e-05,2.85734]
[1777668064393,45.93,77945.05,0.0,-0.9851,1e-05,2.86143]
[1777668067422,45.97,77938.08,0.0,-0.98512,1e-05,2.85877]
[1777668069429,45.97,77931.87,0.0,-0.98518,1e-05,2.84919]
[1777668070436,45.98,77931.75,0.0,-0.98517,1e-05,2.84983]
[1777668072452,45.98,77936.82,0.0,-0.98511,1e-05,2.86072]
[1777668073458,45.99,77936.06,0.0,-0.98511,1e-05,2.86017]
[1777668078499,46.02,77937.12,0.0,-0.98503,1e-05,2.87356]
[1777668083531,46.11,77937.32,0.0,-0.98488,1e-05,2.89885]
[1777668084538,46.13,77945.66,0.0,-0.98474,1e-05,2.92163]
[1777668085545,46.15,77948.03,0.0,-0.98467,1e-05,2.93308]
[1777668089576,46.22,77932.99,0.0,-0.98471,1e-05,2.92622]
[1777668090580,46.25,77930.19,0.0,-0.9847,1e-05,2.92794]
[1777668092594,46.29,77926.09,0.0,-0.98467,1e-05,2.9323]
[1777668097629,46.32,77926.52,0.0,-0.98461,1e-05,2.94133]
[1777668102664,46.32,77928.5,0.0,-0.98459,1e-05,2.94529]
[1777668107699,46.32,77929.54,0.0,-0.98458,1e-05,2.94751]
[1777668112733,46.32,77930.34,0.0,-0.98457,1e-05,2.94929]
[1777668117769,46.32,77934.43,0.0,-0.98452,1e-05,2.95713]
[1777668121797,46.32,77938.72,0.0,-0.98447,1e-05,2.96523]
[1777668126831,46.32,77937.18,0.0,-0.98449,1e-05,2.96256]
[1777668131867,46.32,77938.19,0.0,-0.98447,1e-05,2.96458]
[1777668136902,46.32,77938.49,0.0,-0.98447,1e-05,2.96534]
[1777668138916,46.32,77934.74,0.0,-0.98451,1e-05,2.95851]
[1777668143951,46.33,77933.66,0.0,-0.98452,1e-05,2.95685]
[1777668148988,46.33,77930.44,0.0,-0.98455,1e-05,2.95127]
[1777668154021,46.33,77931.05,0.0,-0.98455,1e-05,2.95109]
[1777668158048,46.33,77925.76,0.0,-0.98461,1e-05,2.94169]
[1777668163085,46.33,77925.82,0.0,-0.98461,1e-05,2.94229]
[1777668168119,46.33,77922.28,0.0,-0.98464,1e-05,2.93626]
[1777668173154,46.33,77921.76,0.0,-0.98464,1e-05,2.93582]
[1777668178190,46.34,77924.62,0.0,-0.98461,1e-05,2.9416]
[1777668183235,46.34,77928.49,0.0,-0.98456,1e-05,2.94918]
[1777668185386,46.34,77947.88,0.0,-0.98435,1e-05,2.98584]
[1777668186393,46.34,77951.08,0.0,-0.98431,1e-05,2.99245]
[1777668188081,46.34,77951.22,0.0,-0.98431,1e-05,2.99218]
[1777668193443,46.32,77955.76,0.0,-0.98429,1e-05,2.99495]
[1777668194450,46.31,77958.73,0.0,-0.98427,1e-05,2.99818]
[1777668198172,46.3,77970.57,0.0,-0.98416,1e-05,3.01683]
[1777668200493,46.29,77976.32,0.0,-0.98411,1e-05,3.02523]
[1777668202507,46.29,77979.2,0.0,-0.98409,1e-05,3.02822]
[1777668204522,46.28,77987.07,0.0,-0.98402,1e-05,3.04062]
[1777668207545,46.27,77980.75,0.0,-0.98411,1e-05,3.02496]
[1777668208552,46.26,77978.11,0.0,-0.98415,1e-05,3.01877]
[1777668213587,46.24,77979.54,0.0,-0.98418,1e-05,3.01375]
[1777668218631,46.22,77989.25,0.0,-0.98411,1e-05,3.02616]
[1777668219628,46.22,77989.86,0.0,-0.98411,1e-05,3.02611]
[1777668225671,46.2,77992.66,0.0,-0.98412,1e-05,3.02419]
[1777668230710,46.18,77983.28,0.0,-0.98426,1e-05,3.00057]
[1777668231718,46.17,77982.65,0.0,-0.98428,1e-05,2.99822]
[1777668232726,46.17,77982.19,0.0,-0.98429,1e-05,2.99621]
[1777668237789,46.15,77985.81,0.0,-0.98429,1e-05,2.99621]
[1777668242795,46.13,77985.34,0.0,-0.98432,1e-05,2.99081]
[1777668246823,46.11,77979.59,0.0,-0.98442,1e-05,2.97451]
[1777668252864,46.09,77981.0,0.0,-0.98444,1e-05,2.97062]
[1777668254879,46.09,77986.13,0.0,-0.9844,1e-05,2.97803]
[1777668256893,46.08,77990.1,0.0,-0.98437,1e-05,2.98327]
[1777668261928,46.06,77985.72,0.0,-0.98445,1e-05,2.9696]
[1777668265956,46.05,77982.0,0.0,-0.98452,1e-05,2.95841]
[1777668270991,46.03,77978.52,0.0,-0.98459,1e-05,2.94672]
[1777668276026,46.01,77977.57,0.0,-0.98464,1e-05,2.93817]
[1777668282068,45.99,77977.67,0.0,-0.98467,1e-05,2.93232]
[1777668287103,45.98,77978.73,0.0,-0.98469,1e-05,2.9293]
[1777668293145,45.96,77975.79,0.0,-0.98476,1e-05,2.91794]
[1777668298879,45.94,77973.87,0.0,-0.98482,1e-05,2.90855]
[1777668304222,45.92,77971.0,0.0,-0.98488,1e-05,2.89847]
[1777668308249,45.92,77965.63,0.0,-0.98495,1e-05,2.8871]
[1777668312278,45.92,77960.1,0.0,-0.985,1e-05,2.87778]
[1777668317312,45.92,77964.75,0.0,-0.98495,1e-05,2.88727]
[1777668319328,45.92,77966.68,0.0,-0.98492,1e-05,2.89116]
[1777668324363,45.93,77966.38,0.0,-0.98492,1e-05,2.89145]
[1777668329403,45.93,77963.94,0.0,-0.98494,1e-05,2.88781]
[1777668334436,45.93,77964.02,0.0,-0.98494,1e-05,2.88713]
[1777668335443,45.93,77969.8,0.0,-0.98488,1e-05,2.89789]
[1777668336450,45.93,77969.93,0.0,-0.98488,1e-05,2.89828]
[1777668339160,45.94,77979.95,0.0,-0.98477,1e-05,2.91719]
[1777668340478,45.94,77985.04,0.0,-0.98471,1e-05,2.92672]
[1777668341485,45.94,77987.99,0.0,-0.98468,1e-05,2.9323]
[1777668343499,45.94,77993.68,0.0,-0.98461,1e-05,2.94306]
[1777668346520,45.94,77999.02,0.0,-0.98455,1e-05,2.95325]
[1777668349230,45.94,78004.68,0.0,-0.98449,1e-05,2.96399]
[1777668354578,45.94,78005.95,0.0,-0.98447,1e-05,2.96659]
[1777668360621,45.94,78001.24,0.0,-0.98452,1e-05,2.95807]
[1777668362634,45.94,77992.7,0.0,-0.98462,1e-05,2.94227]
[1777668363641,45.94,77987.07,0.0,-0.98468,1e-05,2.9319]
[1777668364648,45.94,77985.9,0.0,-0.98469,1e-05,2.92983]
[1777668369370,45.94,77984.07,0.0,-0.98471,1e-05,2.92697]
[1777668374718,45.94,77982.11,0.0,-0.98473,1e-05,2.92393]
[1777668379753,45.95,77980.28,0.0,-0.98474,1e-05,2.92112]
[1777668384789,45.95,77979.49,0.0,-0.98475,1e-05,2.92028]
[1777668390831,45.95,77980.84,0.0,-0.98473,1e-05,2.92352]
[1777668399895,45.95,77982.19,0.0,-0.98471,1e-05,2.92544]
[1777668400903,45.96,77993.83,0.0,-0.98458,1e-05,2.94715]
[1777668401909,45.96,78003.55,0.0,-0.98448,1e-05,2.96539]
[1777668402915,45.96,78005.25,0.0,-0.98446,1e-05,2.96867]
[1777668403922,45.96,78005.25,0.0,-0.98446,1e-05,2.96874]
[1777668405937,45.96,77998.77,0.0,-0.98453,1e-05,2.95677]
[1777668406943,45.96,77996.95,0.0,-0.98455,1e-05,2.95353]
[1777668408958,45.96,77987.38,0.0,-0.98465,1e-05,2.93591]
[1777668409965,45.96,77984.14,0.0,-0.98469,1e-05,2.93002]
[1777668415000,45.96,77984.56,0.0,-0.98468,1e-05,2.93142]
[1777668419028,45.96,77989.63,0.0,-0.98462,1e-05,2.9413]
[1777668424063,45.96,77989.35,0.0,-0.98462,1e-05,2.94138]
[1777668425070,45.96,77994.44,0.0,-0.98456,1e-05,2.95096]
[1777668426077,45.96,77993.24,0.0,-0.98457,1e-05,2.94884]
[1777668432121,45.97,77993.04,0.0,-0.98457,1e-05,2.94913]
[1777668438160,45.97,77992.6,0.0,-0.98457,1e-05,2.949]
[1777668441182,45.97,77997.67,0.0,-0.98451,1e-05,2.95878]
[1777668445211,45.97,77997.18,0.0,-0.98452,1e-05,2.95827]
[1777668450247,45.97,77997.72,0.0,-0.98451,1e-05,2.95972]
[1777668457294,45.97,77998.36,0.0,-0.98451,1e-05,2.95976]
[1777668463337,45.98,77996.37,0.0,-0.98453,1e-05,2.95648]
[1777668468371,45.98,77993.33,0.0,-0.98456,1e-05,2.95116]
[1777668473405,45.98,77992.96,0.0,-0.98456,1e-05,2.95082]
[1777668478446,45.98,77990.1,0.0,-0.98459,1e-05,2.94585]
[1777668483476,45.98,77993.75,0.0,-0.98455,1e-05,2.95302]
[1777668488511,45.98,77995.22,0.0,-0.98453,1e-05,2.95607]
[1777668494555,45.98,77994.49,0.0,-0.98453,1e-05,2.95506]
[1777668499592,45.98,77993.15,0.0,-0.98455,1e-05,2.95284]
[1777668503618,45.98,77996.14,0.0,-0.98451,1e-05,2.95862]
[1777668508653,45.99,77995.5,0.0,-0.98452,1e-05,2.95765]
[1777668512683,45.99,77998.33,0.0,-0.9845,1e-05,2.96137]
[1777668518414,45.99,77990.84,0.0,-0.98458,1e-05,2.9476]
[1777668520739,45.99,77989.99,0.0,-0.98459,1e-05,2.94611]
[1777668525774,45.99,77990.66,0.0,-0.98458,1e-05,2.94758]
[1777668528484,45.99,77985.61,0.0,-0.98463,1e-05,2.93834]
[1777668530808,45.99,77986.71,0.0,-0.98462,1e-05,2.94051]
[1777668536852,45.99,77986.85,0.0,-0.98462,1e-05,2.94117]
[1777668541886,45.99,77990.54,0.0,-0.98457,1e-05,2.94837]
[1777668544911,45.99,77959.7,0.0,-0.98491,1e-05,2.89177]
[1777668546923,45.99,77954.05,0.0,-0.98497,1e-05,2.88161]
[1777668547931,45.99,77953.58,0.0,-0.98497,1e-05,2.88094]
[1777668551959,46.0,77936.59,0.0,-0.98515,1e-05,2.85103]
[1777668552966,46.0,77924.82,0.0,-0.98528,1e-05,2.82977]
[1777668553980,46.0,77922.95,0.0,-0.9853,1e-05,2.82668]
[1777668559009,46.0,77923.13,0.0,-0.98529,1e-05,2.82837]
[1777668564050,46.01,77924.47,0.0,-0.98526,1e-05,2.83213]
[1777668567074,46.01,77932.85,0.0,-0.98517,1e-05,2.84806]
[1777668569093,46.01,77931.96,0.0,-0.98518,1e-05,2.84696]
[1777668573121,46.01,77926.05,0.0,-0.98524,1e-05,2.83557]
[1777668574130,46.02,77926.33,0.0,-0.98524,1e-05,2.83659]
[1777668577152,46.02,77931.74,0.0,-0.98517,1e-05,2.84713]
[1777668581177,46.02,77935.67,0.0,-0.98512,1e-05,2.8552]
[1777668583192,46.02,77943.11,0.0,-0.98504,1e-05,2.86918]
[1777668584198,46.02,77949.14,0.0,-0.98498,1e-05,2.88038]
[1777668585205,46.02,77950.74,0.0,-0.98496,1e-05,2.88349]
[1777668590240,46.03,77945.72,0.0,-0.98501,1e-05,2.87524]
[1777668592254,46.03,77938.76,0.0,-0.98508,1e-05,2.86298]
[1777668594268,46.03,77937.56,0.0,-0.98509,1e-05,2.86123]
[1777668600310,46.03,77936.31,0.0,-0.98509,1e-05,2.86033]
[1777668603332,46.04,77942.1,0.0,-0.98503,1e-05,2.87153]
[1777668604338,46.04,77948.06,0.0,-0.98496,1e-05,2.8826]
[1777668605345,46.04,77947.42,0.0,-0.98497,1e-05,2.88162]
[1777668610381,46.04,77947.83,0.0,-0.98496,1e-05,2.88328]
[1777668615418,46.04,77947.27,0.0,-0.98496,1e-05,2.88311]
[1777668618438,46.05,77954.28,0.0,-0.98488,1e-05,2.89641]
[1777668620451,46.05,77954.79,0.0,-0.98487,1e-05,2.89761]
[1777668623472,46.05,77960.61,0.0,-0.98481,1e-05,2.90879]
[1777668628507,46.05,77963.97,0.0,-0.98477,1e-05,2.91539]
[1777668633542,46.05,77957.85,0.0,-0.98484,1e-05,2.90297]
[1777668634549,46.05,77949.81,0.0,-0.98493,1e-05,2.88837]
[1777668635556,46.05,77948.79,0.0,-0.98494,1e-05,2.88666]
[1777668641599,46.05,77942.7,0.0,-0.985,1e-05,2.87646]
[1777668648647,46.06,77940.96,0.0,-0.98501,1e-05,2.87436]
[1777668651668,46.06,77935.42,0.0,-0.98507,1e-05,2.86475]
[1777668659399,46.06,77933.03,0.0,-0.98508,1e-05,2.86172]
[1777668664759,46.07,77932.29,0.0,-0.98509,1e-05,2.8612]
[1777668669795,46.07,77928.99,0.0,-0.98512,1e-05,2.85604]
[1777668674830,46.07,77927.93,0.0,-0.98512,1e-05,2.85497]
[1777668679869,46.08,77928.06,0.0,-0.98512,1e-05,2.85606]
[1777668686587,46.08,77927.88,0.0,-0.98511,1e-05,2.85694]
[1777668692958,46.08,77928.74,0.0,-0.9851,1e-05,2.85785]
[1777668700008,46.09,77928.45,0.0,-0.9851,1e-05,2.85849]
[1777668706728,46.09,77928.84,0.0,-0.98509,1e-05,2.86038]
[1777668712092,46.09,77928.23,0.0,-0.98509,1e-05,2.86011]
[1777668721156,46.1,77927.78,0.0,-0.98509,1e-05,2.86078]
[1777668725183,46.1,77918.47,0.0,-0.98518,1e-05,2.84458]
[1777668727196,46.1,77917.53,0.0,-0.98519,1e-05,2.84322]
[1777668732232,46.1,77914.74,0.0,-0.98521,1e-05,2.83912]
[1777668735267,46.11,77899.84,0.0,-0.98536,1e-05,2.81376]
[1777668736263,46.11,77888.9,0.0,-0.98548,1e-05,2.79425]
[1777668737270,46.11,77889.51,0.0,-0.98547,1e-05,2.79617]
[1777668738283,46.12,77887.57,0.0,-0.98548,1e-05,2.79359]
[1777668740292,46.12,77877.78,0.0,-0.98558,1e-05,2.77737]
[1777668741300,46.12,77865.65,0.0,-0.9857,1e-05,2.75684]
[1777668742308,46.13,77849.97,0.0,-0.98586,1e-05,2.73024]
[1777668743315,46.13,77839.11,0.0,-0.98596,1e-05,2.71225]
[1777668744323,46.13,77834.45,0.0,-0.986,1e-05,2.70514]
[1777668745330,46.14,77834.41,0.0,-0.986,1e-05,2.70607]
[1777668746336,46.14,77838.82,0.0,-0.98595,1e-05,2.71459]
[1777668748350,46.14,77845.21,0.0,-0.98587,1e-05,2.72713]
[1777668751374,46.15,77837.6,0.0,-0.98595,1e-05,2.71347]
[1777668755427,46.15,77831.39,0.0,-0.98601,1e-05,2.70395]
[1777668756439,46.15,77832.49,0.0,-0.98599,1e-05,2.70671]
[1777668757444,46.15,77825.35,0.0,-0.98607,1e-05,2.69435]
[1777668759431,46.16,77819.56,0.0,-0.98612,1e-05,2.68479]
[1777668760448,46.16,77791.19,0.0,-0.98641,1e-05,2.63625]
[1777668761447,46.24,77784.08,0.0,-0.98634,1e-05,2.6473]
[1777668762454,46.28,77776.81,0.0,-0.98635,1e-05,2.64604]
[1777668767488,46.35,77775.05,0.0,-0.98623,1e-05,2.66472]
[1777668768495,46.37,77767.05,0.0,-0.98628,1e-05,2.65613]
[1777668769502,46.39,77758.74,0.0,-0.98633,1e-05,2.64718]
[1777668771516,46.41,77753.53,0.0,-0.98636,1e-05,2.64346]
[1777668772524,46.43,77765.08,0.0,-0.98621,1e-05,2.66867]
[1777668773530,46.43,77770.57,0.0,-0.98615,1e-05,2.6785]
[1777668775545,46.43,77760.42,0.0,-0.98625,1e-05,2.66212]
[1777668780580,46.44,77759.69,0.0,-0.98624,1e-05,2.66329]
[1777668782595,46.48,77752.58,0.0,-0.98624,1e-05,2.66237]
[1777668785616,46.53,77760.43,0.0,-0.98607,1e-05,2.6915]
[1777668789644,46.54,77754.04,0.0,-0.98612,1e-05,2.68285]
[1777668793689,46.59,77733.11,0.0,-0.98625,1e-05,2.65978]
[1777668795693,46.66,77729.0,0.0,-0.98617,1e-05,2.67371]
[1777668799719,46.71,77736.18,0.0,-0.986,1e-05,2.70143]
[1777668801734,46.72,77747.16,0.0,-0.98589,1e-05,2.72167]
[1777668805760,46.73,77749.65,0.0,-0.98585,1e-05,2.72801]
[1777668809789,46.73,77740.25,0.0,-0.98593,1e-05,2.71328]
[1777668810796,46.73,77735.16,0.0,-0.98598,1e-05,2.70493]
[1777668811804,46.73,77741.22,0.0,-0.98593,1e-05,2.7141]
[1777668812810,46.74,77747.63,0.0,-0.98586,1e-05,2.72548]
[1777668813818,46.74,77768.67,0.0,-0.98564,1e-05,2.76225]
[1777668814824,46.74,77775.63,0.0,-0.98557,1e-05,2.77467]
[1777668815831,46.74,77780.68,0.0,-0.98552,1e-05,2.78267]
[1777668820866,46.73,77782.29,0.0,-0.98552,1e-05,2.78349]
[1777668825901,46.71,77781.3,0.0,-0.98555,1e-05,2.77761]
[1777668830936,46.7,77776.96,0.0,-0.98562,1e-05,2.76601]
[1777668831943,46.7,77787.51,0.0,-0.98552,1e-05,2.78365]
[1777668833959,46.7,77798.91,0.0,-0.9854,1e-05,2.80312]
[1777668835972,46.69,77813.65,0.0,-0.98526,1e-05,2.82743]
[1777668840742,46.67,77822.41,0.0,-0.98519,1e-05,2.83844]
[1777668846045,46.66,77819.39,0.0,-0.98525,1e-05,2.82845]
[1777668847049,46.65,77812.44,0.0,-0.98533,1e-05,2.81523]
[1777668848056,46.65,77805.31,0.0,-0.98541,1e-05,2.80176]
[1777668853091,46.64,77804.06,0.0,-0.98545,1e-05,2.79529]
[1777668857119,46.63,77811.62,0.0,-0.98539,1e-05,2.80522]
[1777668862158,46.61,77810.98,0.0,-0.98543,1e-05,2.7998]
[1777668867191,46.6,77815.11,0.0,-0.98541,1e-05,2.80287]
[1777668870953,46.58,77823.59,0.0,-0.98534,1e-05,2.81451]
[1777668876255,46.57,77828.64,0.0,-0.98532,1e-05,2.81755]
[1777668878276,46.56,77826.36,0.0,-0.98536,1e-05,2.81176]
[1777668881289,46.56,77823.21,0.0,-0.9854,1e-05,2.80363]
[1777668886324,46.54,77821.83,0.0,-0.98544,1e-05,2.79698]
[1777668891358,46.53,77822.15,0.0,-0.98547,1e-05,2.79338]
[1777668894380,46.52,77830.25,0.0,-0.9854,1e-05,2.8052]
[1777668895387,46.52,77830.81,0.0,-0.9854,1e-05,2.80534]
[1777668900422,46.5,77833.98,0.0,-0.98539,1e-05,2.80666]
[1777668902438,46.49,77823.84,0.0,-0.98551,1e-05,2.78619]
[1777668903447,46.49,77818.71,0.0,-0.98557,1e-05,2.77635]
[1777668908489,46.48,77820.06,0.0,-0.98558,1e-05,2.77473]
[1777668909495,46.47,77827.53,0.0,-0.9855,1e-05,2.78706]
[1777668910503,46.47,77832.72,0.0,-0.98546,1e-05,2.79539]
[1777668915541,46.46,77832.57,0.0,-0.98548,1e-05,2.7909]
[1777668920576,46.44,77831.4,0.0,-0.98552,1e-05,2.78468]
[1777668923603,46.43,77835.46,0.0,-0.98549,1e-05,2.78932]
[1777668928632,46.42,77834.92,0.0,-0.98552,1e-05,2.78419]
[1777668931654,46.41,77843.19,0.0,-0.98546,1e-05,2.79462]
[1777668934674,46.4,77849.32,0.0,-0.98541,1e-05,2.80291]
[1777668935681,46.4,77858.94,0.0,-0.98532,1e-05,2.81913]
[1777668937695,46.39,77866.54,0.0,-0.98525,1e-05,2.83089]
[1777668942730,46.38,77866.62,0.0,-0.98527,1e-05,2.82653]
[1777668946759,46.36,77861.92,0.0,-0.98534,1e-05,2.81462]
[1777668951797,46.35,77863.52,0.0,-0.98535,1e-05,2.81315]
[1777668954815,46.34,77856.16,0.0,-0.98545,1e-05,2.79754]
[1777668959850,46.33,77858.61,0.0,-0.98545,1e-05,2.79775]
[1777668964885,46.31,77859.27,0.0,-0.98546,1e-05,2.7948]
[1777668968915,46.3,77853.35,0.0,-0.98554,1e-05,2.78111]
[1777668973949,46.29,77852.83,0.0,-0.98557,1e-05,2.77631]
[1777668978983,46.28,77854.99,0.0,-0.98557,1e-05,2.77631]
[1777668984019,46.26,77858.67,0.0,-0.98556,1e-05,2.77903]
[1777668989055,46.25,77858.27,0.0,-0.98559,1e-05,2.77459]
[1777668994089,46.24,77860.28,0.0,-0.98559,1e-05,2.77278]
[1777668999125,46.22,77863.44,0.0,-0.98558,1e-05,2.77464]
[1777669004159,46.21,77863.63,0.0,-0.9856,1e-05,2.77123]
[1777669009194,46.2,77861.15,0.0,-0.98565,1e-05,2.76315]
[1777669014228,46.19,77862.98,0.0,-0.98566,1e-05,2.76266]
[1777669019266,46.17,77859.5,0.0,-0.98571,1e-05,2.75288]
[1777669020272,46.17,77844.15,0.0,-0.98587,1e-05,2.72588]
[1777669022008,46.17,77811.05,0.0,-0.98621,1e-05,2.66855]
[1777669023292,46.17,77812.04,0.0,-0.9862,1e-05,2.67026]
[1777669028334,46.16,77815.19,0.0,-0.98619,1e-05,2.6728]
[1777669033371,46.15,77813.76,0.0,-0.98622,1e-05,2.66751]
[1777669038405,46.14,77813.85,0.0,-0.98623,1e-05,2.66487]
[1777669039412,46.14,77820.49,0.0,-0.98617,1e-05,2.67571]
[1777669040419,46.14,77825.23,0.0,-0.98613,1e-05,2.6833]
[1777669041428,46.14,77829.42,0.0,-0.98609,1e-05,2.68993]
[1777669042433,46.14,77829.41,0.0,-0.98609,1e-05,2.68931]
[1777669047468,46.12,77833.61,0.0,-0.98607,1e-05,2.69353]
[1777669049482,46.12,77841.5,0.0,-0.98599,1e-05,2.70595]
[1777669050490,46.12,77841.92,0.0,-0.98599,1e-05,2.70604]
[1777669055532,46.11,77840.65,0.0,-0.98603,1e-05,2.69902]
[1777669061567,46.09,77840.66,0.0,-0.98606,1e-05,2.69524]
[1777669064588,46.09,77844.68,0.0,-0.98603,1e-05,2.69967]
[1777669069623,46.07,77843.0,0.0,-0.98607,1e-05,2.69359]
[1777669074659,46.06,77839.52,0.0,-0.98612,1e-05,2.68446]
[1777669077687,46.06,77809.79,0.0,-0.98642,1e-05,2.6329]
[1777669078693,46.06,77795.01,0.0,-0.98657,1e-05,2.60788]
[1777669079701,46.06,77793.87,0.0,-0.98658,1e-05,2.60606]
[1777669081735,46.06,77800.7,0.0,-0.98651,1e-05,2.61724]
[1777669082736,46.06,77825.85,0.0,-0.98626,1e-05,2.66017]
[1777669083745,46.06,77816.08,0.0,-0.98636,1e-05,2.64348]
[1777669084750,46.06,77818.04,0.0,-0.98634,1e-05,2.64686]
[1777669087771,46.06,77830.58,0.0,-0.98622,1e-05,2.66729]
[1777669088779,46.06,77834.75,0.0,-0.98618,1e-05,2.67388]
[1777669090793,46.05,77835.66,0.0,-0.98618,1e-05,2.67484]
[1777669095829,46.05,77839.54,0.0,-0.98615,1e-05,2.68026]
[1777669100867,46.04,77839.56,0.0,-0.98616,1e-05,2.67729]
[1777669105902,46.03,77842.07,0.0,-0.98616,1e-05,2.67866]
[1777669107928,46.02,77847.95,0.0,-0.9861,1e-05,2.68762]
[1777669110938,46.02,77850.82,0.0,-0.98608,1e-05,2.69192]
[1777669115972,46.01,77851.45,0.0,-0.98609,1e-05,2.68949]
[1777669121008,46.0,77855.0,0.0,-0.98607,1e-05,2.69258]
[1777669126042,45.99,77857.12,0.0,-0.98607,1e-05,2.69319]
[1777669131081,45.98,77858.96,0.0,-0.98607,1e-05,2.6933]
[1777669136113,45.97,77859.93,0.0,-0.98608,1e-05,2.69192]
[1777669141149,45.96,77860.04,0.0,-0.98609,1e-05,2.68911]
[1777669146182,45.95,77861.87,0.0,-0.98609,1e-05,2.68931]
[1777669151218,45.94,77863.85,0.0,-0.98609,1e-05,2.6898]
[1777669156253,45.93,77863.38,0.0,-0.98611,1e-05,2.68607]
[1777669161289,45.92,77863.03,0.0,-0.98614,1e-05,2.68203]
[1777669166323,45.91,77865.99,0.0,-0.98612,1e-05,2.68433]
[1777669171358,45.9,77866.11,0.0,-0.98615,1e-05,2.6801]
[1777669177400,45.89,77870.02,0.0,-0.98613,1e-05,2.68348]
[1777669183162,45.88,77872.95,0.0,-0.98612,1e-05,2.68571]
[1777669188477,45.87,77870.03,0.0,-0.98617,1e-05,2.67729]
[1777669193513,45.86,77868.55,0.0,-0.9862,1e-05,2.67202]
[1777669196535,45.85,77862.87,0.0,-0.98626,1e-05,2.66064]
[1777669199555,45.85,77856.45,0.0,-0.98634,1e-05,2.6481]
[1777669205597,45.84,77856.45,0.0,-0.98636,1e-05,2.64516]
[1777669210632,45.83,77858.76,0.0,-0.98635,1e-05,2.64668]
[1777669214659,45.82,77853.61,0.0,-0.98641,1e-05,2.63593]
[1777669215667,45.82,77841.59,0.0,-0.98653,1e-05,2.61499]
[1777669216674,45.82,77851.13,0.0,-0.98644,1e-05,2.63078]
[1777669217681,45.82,77855.88,0.0,-0.9864,1e-05,2.63843]
[1777669222717,45.81,77855.52,0.0,-0.98641,1e-05,2.63541]
[1777669229766,45.8,77855.73,0.0,-0.98643,1e-05,2.6324]
[1777669236815,45.78,77856.38,0.0,-0.98645,1e-05,2.6286]
[1777669242857,45.77,77854.29,0.0,-0.98649,1e-05,2.62224]
[1777669247892,45.77,77851.39,0.0,-0.98653,1e-05,2.61502]
[1777669252928,45.76,77849.27,0.0,-0.98657,1e-05,2.60916]
[1777669256955,45.75,77850.91,0.0,-0.98656,1e-05,2.61012]
[1777669257961,45.75,77858.73,0.0,-0.98649,1e-05,2.62298]
[1777669260985,45.75,77860.27,0.0,-0.98648,1e-05,2.62415]
[1777669266021,45.74,77862.38,0.0,-0.98647,1e-05,2.62534]
[1777669271053,45.73,77863.92,0.0,-0.98647,1e-05,2.6256]
[1777669278102,45.72,77864.3,0.0,-0.98649,1e-05,2.62296]
[1777669283136,45.71,77864.47,0.0,-0.9865,1e-05,2.62096]
[1777669288172,45.7,77868.63,0.0,-0.98647,1e-05,2.62582]
[1777669289179,45.7,77862.55,0.0,-0.98654,1e-05,2.61499]
[1777669291192,45.7,77861.68,0.0,-0.98656,1e-05,2.61107]
[1777669296231,45.69,77863.95,0.0,-0.98655,1e-05,2.61282]
[1777669298247,45.69,77868.44,0.0,-0.98651,1e-05,2.61963]
[1777669300261,45.68,77873.68,0.0,-0.98646,1e-05,2.62772]
[1777669305296,45.68,77876.23,0.0,-0.98645,1e-05,2.62986]
[1777669310331,45.67,77877.36,0.0,-0.98645,1e-05,2.62957]
[1777669317390,45.66,77877.79,0.0,-0.98646,1e-05,2.62717]
[1777669324182,45.65,77880.8,0.0,-0.98645,1e-05,2.62915]
[1777669332512,45.63,77880.74,0.0,-0.98648,1e-05,2.62538]
[1777669334253,45.63,77904.98,0.0,-0.98623,1e-05,2.66678]
[1777669334513,45.63,77904.98,0.0,-0.98623,1e-05,2.66683]
[1777669336526,45.63,77917.12,0.0,-0.98611,1e-05,2.68798]
[1777669340555,45.63,77925.92,0.0,-0.98603,1e-05,2.70215]
[1777669344323,45.62,77933.8,0.0,-0.98595,1e-05,2.71491]
[1777669345589,45.63,77939.21,0.0,-0.98589,1e-05,2.72474]
[1777669350624,45.62,77938.14,0.0,-0.98591,1e-05,2.72245]
[1777669352637,45.63,77944.22,0.0,-0.98585,1e-05,2.73183]
[1777669355658,45.63,77951.2,0.0,-0.98577,1e-05,2.74518]
[1777669360694,45.64,77956.99,0.0,-0.98569,1e-05,2.75813]
[1777669363715,45.64,77951.02,0.0,-0.98575,1e-05,2.74876]
[1777669364722,45.64,77945.88,0.0,-0.9858,1e-05,2.74008]
[1777669367743,45.65,77942.34,0.0,-0.98583,1e-05,2.73513]
[1777669370763,45.65,77937.98,0.0,-0.98587,1e-05,2.7288]
[1777669376806,45.66,77937.07,0.0,-0.98586,1e-05,2.72997]
[1777669379828,45.67,77942.63,0.0,-0.98579,1e-05,2.74113]
[1777669384862,45.67,77937.37,0.0,-0.98583,1e-05,2.73405]
[1777669390905,45.68,77935.86,0.0,-0.98583,1e-05,2.73408]
[1777669395939,45.69,77934.07,0.0,-0.98584,1e-05,2.73318]
[1777669403995,45.7,77933.67,0.0,-0.98582,1e-05,2.73604]
[1777669410037,45.7,77932.43,0.0,-0.98583,1e-05,2.73382]
[1777669416079,45.71,77935.0,0.0,-0.98581,1e-05,2.7376]
[1777669421114,45.71,77934.84,0.0,-0.9858,1e-05,2.73954]
[1777669427156,45.72,77934.76,0.0,-0.98578,1e-05,2.74203]
[1777669432193,45.73,77938.37,0.0,-0.98573,1e-05,2.75056]
[1777669443269,45.75,77937.63,0.0,-0.98571,1e-05,2.75385]
[1777669448305,45.75,77934.6,0.0,-0.98573,1e-05,2.75058]
[1777669451326,45.76,77922.86,0.0,-0.98585,1e-05,2.73111]
[1777669452333,45.76,77923.16,0.0,-0.98584,1e-05,2.7321]
[1777669457368,45.76,77924.79,0.0,-0.98582,1e-05,2.73545]
[1777669462404,45.75,77921.3,0.0,-0.98587,1e-05,2.72713]
[1777669467439,45.75,77920.87,0.0,-0.98588,1e-05,2.72515]
[1777669472473,45.74,77918.79,0.0,-0.98593,1e-05,2.7178]
[1777669475494,45.74,77910.1,0.0,-0.98602,1e-05,2.70136]
[1777669476503,45.74,77908.07,0.0,-0.98605,1e-05,2.69744]
[1777669477512,45.73,77899.11,0.0,-0.98614,1e-05,2.68146]
[1777669478516,45.73,77899.55,0.0,-0.98614,1e-05,2.68188]
[1777669483553,45.74,77897.47,0.0,-0.98614,1e-05,2.68103]
[1777669487579,45.75,77904.42,0.0,-0.98606,1e-05,2.69538]
[1777669493620,45.76,77905.35,0.0,-0.98603,1e-05,2.7003]
[1777669498659,45.77,77902.27,0.0,-0.98604,1e-05,2.69733]
[1777669499667,45.77,77891.78,0.0,-0.98615,1e-05,2.67877]
[1777669503691,45.77,77947.58,0.0,-0.98558,1e-05,2.77595]
[1777669504698,45.75,77945.7,0.0,-0.98563,1e-05,2.76767]
[1777669507721,45.73,77940.44,0.0,-0.98572,1e-05,2.75258]
[1777669508725,45.73,77949.28,0.0,-0.98563,1e-05,2.76732]
[1777669511486,45.72,77887.41,0.0,-0.98628,1e-05,2.65804]
[1777669516782,45.72,77887.17,0.0,-0.98629,1e-05,2.65573]
[1777669518796,45.71,77892.6,0.0,-0.98624,1e-05,2.66444]
[1777669525845,45.71,77896.03,0.0,-0.98622,1e-05,2.66799]
[1777669531626,45.7,77898.65,0.0,-0.98621,1e-05,2.6692]
[1777669537933,45.69,77899.38,0.0,-0.98622,1e-05,2.66805]
[1777669538939,45.69,77907.34,0.0,-0.98614,1e-05,2.6815]
[1777669543975,45.68,77904.19,0.0,-0.98618,1e-05,2.67418]
[1777669549009,45.68,77901.36,0.0,-0.98622,1e-05,2.66747]
[1777669554049,45.67,77900.15,0.0,-0.98624,1e-05,2.66361]
[1777669559083,45.67,77899.55,0.0,-0.98626,1e-05,2.66081]
[1777669565127,45.66,77897.61,0.0,-0.98629,1e-05,2.65538]
[1777669570161,45.65,77901.25,0.0,-0.98627,1e-05,2.65993]
[1777669575199,45.65,77901.27,0.0,-0.98628,1e-05,2.65822]
[1777669580229,45.64,77901.26,0.0,-0.98629,1e-05,2.65647]
[1777669582245,45.64,77893.08,0.0,-0.98637,1e-05,2.64167]
[1777669583250,45.64,77890.3,0.0,-0.9864,1e-05,2.63657]
[1777669589293,45.63,77894.07,0.0,-0.98638,1e-05,2.64115]
[1777669594328,45.63,77895.47,0.0,-0.98638,1e-05,2.64038]
[1777669600370,45.62,77893.46,0.0,-0.98641,1e-05,2.63503]
[1777669605405,45.61,77892.23,0.0,-0.98643,1e-05,2.63137]
[1777669608426,45.61,77897.06,0.0,-0.98639,1e-05,2.6387]
[1777669614467,45.6,77896.82,0.0,-0.98641,1e-05,2.63634]
[1777669615476,45.6,77904.51,0.0,-0.98633,1e-05,2.64926]
[1777669616482,45.6,77904.2,0.0,-0.98634,1e-05,2.64837]
[1777669622527,45.59,77902.45,0.0,-0.98637,1e-05,2.64328]
[1777669627562,45.59,77899.95,0.0,-0.9864,1e-05,2.63729]
[1777669632597,45.58,77897.94,0.0,-0.98643,1e-05,2.63218]
[1777669638639,45.57,77899.91,0.0,-0.98642,1e-05,2.63357]
[1777669643674,45.57,77898.32,0.0,-0.98645,1e-05,2.62921]
[1777669648709,45.56,77897.72,0.0,-0.98646,1e-05,2.62658]
[1777669654751,45.56,77898.01,0.0,-0.98647,1e-05,2.62452]
[1777669658778,45.56,77891.97,0.0,-0.98654,1e-05,2.61297]
[1777669659789,45.56,77891.25,0.0,-0.98655,1e-05,2.61145]
[1777669664824,45.55,77886.89,0.0,-0.9866,1e-05,2.60235]
[1777669669857,45.54,77888.6,0.0,-0.9866,1e-05,2.60391]
[1777669674891,45.54,77886.38,0.0,-0.98663,1e-05,2.59878]
[1777669679927,45.54,77886.65,0.0,-0.98662,1e-05,2.59967]
[1777669684961,45.55,77887.07,0.0,-0.9866,1e-05,2.60255]
[1777669689997,45.54,77888.34,0.0,-0.9866,1e-05,2.60336]
[1777669695040,45.54,77885.56,0.0,-0.98663,1e-05,2.59732]
[1777669700075,45.54,77886.05,0.0,-0.98664,1e-05,2.5969]
[1777669703096,45.53,77892.4,0.0,-0.98658,1e-05,2.60696]
[1777669708131,45.53,77897.79,0.0,-0.98653,1e-05,2.61481]
[1777669713166,45.52,77899.53,0.0,-0.98653,1e-05,2.61485]
[1777669718202,45.52,77900.38,0.0,-0.98653,1e-05,2.61493]
[1777669723236,45.51,77900.39,0.0,-0.98654,1e-05,2.61357]
[1777669728270,45.51,77902.01,0.0,-0.98653,1e-05,2.61495]
[1777669733307,45.5,77901.0,0.0,-0.98655,1e-05,2.61186]
[1777669738342,45.5,77900.29,0.0,-0.98656,1e-05,2.60932]
[1777669743377,45.49,77909.68,0.0,-0.98648,1e-05,2.62411]
[1777669744392,45.49,77915.34,0.0,-0.98642,1e-05,2.63356]
[1777669745398,45.49,77916.77,0.0,-0.98641,1e-05,2.63573]
[1777669750432,45.49,77917.92,0.0,-0.98641,1e-05,2.63623]
[1777669755468,45.49,77919.91,0.0,-0.98639,1e-05,2.63909]
[1777669760503,45.49,77920.56,0.0,-0.98638,1e-05,2.64058]
[1777669765538,45.5,77922.17,0.0,-0.98635,1e-05,2.64637]
[1777669770574,45.51,77924.5,0.0,-0.98631,1e-05,2.6534]
[1777669774601,45.52,77917.12,0.0,-0.98637,1e-05,2.64144]
[1777669775609,45.52,77917.67,0.0,-0.98637,1e-05,2.643]
[1777669780646,45.51,77921.67,0.0,-0.98633,1e-05,2.64851]
[1777669782657,45.51,77928.54,0.0,-0.98627,1e-05,2.65983]
[1777669785678,45.51,77930.14,0.0,-0.98626,1e-05,2.6617]
[1777669791720,45.5,77933.27,0.0,-0.98624,1e-05,2.66525]
[1777669796755,45.5,77933.69,0.0,-0.98624,1e-05,2.66441]
[1777669801790,45.49,77935.85,0.0,-0.98623,1e-05,2.66657]
[1777669806825,45.5,77933.21,0.0,-0.98624,1e-05,2.66397]
[1777669812871,45.5,77936.86,0.0,-0.98621,1e-05,2.67015]
[1777669817907,45.51,77938.27,0.0,-0.98618,1e-05,2.67541]
[1777669818912,45.51,77944.52,0.0,-0.98611,1e-05,2.68688]
[1777669819920,45.51,77945.52,0.0,-0.98609,1e-05,2.68916]
[1777669821934,45.51,77940.43,0.0,-0.98614,1e-05,2.68133]
[1777669822941,45.52,77938.4,0.0,-0.98616,1e-05,2.67833]
[1777669827976,45.53,77942.03,0.0,-0.9861,1e-05,2.68735]
[1777669834030,45.54,77944.89,0.0,-0.98606,1e-05,2.69389]
[1777669838054,45.54,77950.13,0.0,-0.98599,1e-05,2.70564]
[1777669843089,45.55,77951.73,0.0,-0.98596,1e-05,2.71094]
[1777669848125,45.56,77952.16,0.0,-0.98594,1e-05,2.71416]
[1777669853161,45.57,77953.71,0.0,-0.98591,1e-05,2.71929]
[1777669858196,45.58,77948.43,0.0,-0.98595,1e-05,2.71235]
[1777669863231,45.59,77945.6,0.0,-0.98597,1e-05,2.70974]
[1777669864238,45.59,77940.46,0.0,-0.98602,1e-05,2.7012]
[1777669869273,45.6,77940.55,0.0,-0.986,1e-05,2.70381]
[1777669870281,45.6,77930.83,0.0,-0.9861,1e-05,2.68732]
[1777669875321,45.61,77927.9,0.0,-0.98612,1e-05,2.68482]
[1777669880352,45.62,77928.2,0.0,-0.9861,1e-05,2.68794]
[1777669885387,45.62,77928.28,0.0,-0.98608,1e-05,2.69064]
[1777669890421,45.63,77934.55,0.0,-0.986,1e-05,2.70412]
[1777669895456,45.64,77936.09,0.0,-0.98598,1e-05,2.70761]
[1777669900491,45.65,77936.52,0.0,-0.98596,1e-05,2.71075]
[1777669905526,45.66,77936.54,0.0,-0.98595,1e-05,2.71318]
[1777669912576,45.67,77935.05,0.0,-0.98594,1e-05,2.71388]
[1777669918618,45.68,77936.28,0.0,-0.98591,1e-05,2.71892]
[1777669921638,45.68,77929.91,0.0,-0.98597,1e-05,2.70916]
[1777669922646,45.69,77930.26,0.0,-0.98596,1e-05,2.71027]
[1777669927682,45.69,77929.79,0.0,-0.98595,1e-05,2.7119]
[1777669932716,45.7,77929.19,0.0,-0.98594,1e-05,2.7133]
[1777669937751,45.71,77925.26,0.0,-0.98597,1e-05,2.70884]
[1777669941779,45.72,77930.9,0.0,-0.9859,1e-05,2.72073]
[1777669942787,45.72,77937.52,0.0,-0.98583,1e-05,2.73286]
[1777669944799,45.72,77938.15,0.0,-0.98581,1e-05,2.73489]
[1777669949835,45.73,77939.26,0.0,-0.98579,1e-05,2.7391]
[1777669955877,45.74,77939.65,0.0,-0.98578,1e-05,2.74081]
[1777669960912,45.75,77941.09,0.0,-0.98575,1e-05,2.74556]
[1777669965947,45.75,77941.96,0.0,-0.98573,1e-05,2.74927]
[1777669970982,45.76,77942.29,0.0,-0.98571,1e-05,2.752]
[1777669976018,45.77,77942.77,0.0,-0.98569,1e-05,2.75496]
[1777669981056,45.78,77946.47,0.0,-0.98564,1e-05,2.76361]
[1777669982060,45.78,77940.7,0.0,-0.9857,1e-05,2.75377]
[1777669983067,45.78,77935.06,0.0,-0.98576,1e-05,2.74421]
[1777669984075,45.78,77936.17,0.0,-0.98574,1e-05,2.74663]
[1777669987105,45.78,77929.33,0.0,-0.98581,1e-05,2.7359]
[1777669988101,45.79,77920.12,0.0,-0.9859,1e-05,2.72015]
[1777669989108,45.79,77912.33,0.0,-0.98598,1e-05,2.70698]
[1777669990116,45.79,77911.17,0.0,-0.98598,1e-05,2.70546]
[1777669992868,45.79,77905.49,0.0,-0.98604,1e-05,2.69618]
[1777669994148,45.79,77904.11,0.0,-0.98605,1e-05,2.69484]
[1777669997165,45.79,77904.61,0.0,-0.98605,1e-05,2.6946]
[1777670001192,45.79,77913.14,0.0,-0.98596,1e-05,2.70973]
[1777670004213,45.8,77918.68,0.0,-0.98589,1e-05,2.72085]
[1777670005221,45.8,77925.35,0.0,-0.98582,1e-05,2.73303]
[1777670013010,45.81,77929.69,0.0,-0.98577,1e-05,2.74209]
[1777670018313,45.82,77926.56,0.0,-0.98578,1e-05,2.73921]
[1777670023347,45.82,77927.71,0.0,-0.98577,1e-05,2.74073]
[1777670026369,45.82,77921.65,0.0,-0.98583,1e-05,2.73049]
[1777670031404,45.83,77918.27,0.0,-0.98586,1e-05,2.72689]
[1777670040469,45.84,77918.37,0.0,-0.98583,1e-05,2.73119]
[1777670045504,45.85,77913.66,0.0,-0.98586,1e-05,2.72515]
[1777670050539,45.85,77916.06,0.0,-0.98583,1e-05,2.73163]
[1777670055577,45.85,77918.2,0.0,-0.98581,1e-05,2.734]
[1777670060609,45.84,77917.36,0.0,-0.98583,1e-05,2.73026]
[1777670066655,45.83,77915.96,0.0,-0.98587,1e-05,2.72513]
[1777670068668,45.83,77923.85,0.0,-0.98579,1e-05,2.73813]
[1777670073703,45.83,77926.78,0.0,-0.98578,1e-05,2.74026]
[1777670078738,45.83,77926.77,0.0,-0.98576,1e-05,2.74246]
[1777670083774,45.84,77934.44,0.0,-0.98567,1e-05,2.75821]
[1777670088809,45.85,77932.8,0.0,-0.98567,1e-05,2.75737]
[1777670093843,45.85,77935.04,0.0,-0.98564,1e-05,2.7634]
[1777670098878,45.86,77938.66,0.0,-0.98559,1e-05,2.77184]
[1777670103914,45.87,77941.16,0.0,-0.98555,1e-05,2.77826]
[1777670109956,45.88,77943.53,0.0,-0.98551,1e-05,2.78477]
[1777670115724,45.88,77942.96,0.0,-0.9855,1e-05,2.786]
[1777670120031,45.89,77937.71,0.0,-0.98555,1e-05,2.77813]
[1777670122044,45.89,77933.54,0.0,-0.98559,1e-05,2.77148]
[1777670126072,45.9,77934.34,0.0,-0.98557,1e-05,2.7745]
[1777670128087,45.9,77929.06,0.0,-0.98562,1e-05,2.76592]
[1777670134127,45.91,77926.35,0.0,-0.98564,1e-05,2.76193]
[1777670139168,45.91,77925.33,0.0,-0.98564,1e-05,2.76218]
[1777670141181,45.92,77917.9,0.0,-0.98571,1e-05,2.74985]
[1777670144203,45.92,77914.22,0.0,-0.98574,1e-05,2.74464]
[1777670153264,45.93,77914.48,0.0,-0.98572,1e-05,2.74893]
[1777670158300,45.94,77912.83,0.0,-0.98572,1e-05,2.74806]
[1777670163334,45.95,77914.81,0.0,-0.98569,1e-05,2.7536]
[1777670169095,45.96,77917.75,0.0,-0.98565,1e-05,2.76121]
[1777670174411,45.97,77918.7,0.0,-0.98562,1e-05,2.7653]
[1777670180454,45.97,77916.69,0.0,-0.98563,1e-05,2.76416]
[1777670186496,45.98,77915.37,0.0,-0.98563,1e-05,2.76423]
[1777670191533,45.99,77913.79,0.0,-0.98564,1e-05,2.76177]
[1777670196567,46.0,77912.79,0.0,-0.98564,1e-05,2.76196]
[1777670202609,46.0,77915.71,0.0,-0.98559,1e-05,2.76945]
[1777670207648,46.01,77913.69,0.0,-0.9856,1e-05,2.76779]
[1777670215701,46.02,77913.82,0.0,-0.98558,1e-05,2.7711]
[1777670221749,46.03,77915.91,0.0,-0.98555,1e-05,2.77709]
[1777670223757,46.03,77922.35,0.0,-0.98547,1e-05,2.78928]
[1777670228792,46.04,77934.49,0.0,-0.98534,1e-05,2.81271]
[1777670233828,46.04,77933.39,0.0,-0.98534,1e-05,2.81237]
[1777670238863,46.05,77935.59,0.0,-0.9853,1e-05,2.81796]
[1777670245911,46.05,77935.43,0.0,-0.98529,1e-05,2.81992]
[1777670249940,46.06,77942.8,0.0,-0.98521,1e-05,2.83446]
[1777670252963,46.06,77943.79,0.0,-0.9852,1e-05,2.83548]
[1777670257996,46.07,77942.97,0.0,-0.9852,1e-05,2.83551]
[1777670264764,46.07,77940.69,0.0,-0.98523,1e-05,2.8308]
[1777670270081,46.06,77941.29,0.0,-0.98522,1e-05,2.83163]
[1777670275115,46.05,77941.2,0.0,-0.98524,1e-05,2.8285]
[1777670280154,46.04,77943.24,0.0,-0.98524,1e-05,2.82921]
[1777670285185,46.03,77943.95,0.0,-0.98525,1e-05,2.82751]
[1777670288206,46.03,77951.25,0.0,-0.98518,1e-05,2.83888]
[1777670291227,46.02,77953.19,0.0,-0.98517,1e-05,2.84052]
[1777670296261,46.01,77952.76,0.0,-0.98519,1e-05,2.83663]
[1777670301297,46.0,77954.79,0.0,-0.98519,1e-05,2.83718]
[1777670304318,45.99,77962.87,0.0,-0.98511,1e-05,2.84992]
[1777670305325,45.99,77965.72,0.0,-0.98509,1e-05,2.85444]
[1777670310361,45.98,77971.05,0.0,-0.98505,1e-05,2.86083]
[1777670311367,45.98,77980.67,0.0,-0.98496,1e-05,2.87602]
[1777670312375,45.98,77980.41,0.0,-0.98496,1e-05,2.87484]
[1777670318416,45.96,77977.53,0.0,-0.98502,1e-05,2.86544]
[1777670321438,45.96,77972.31,0.0,-0.98509,1e-05,2.85389]
[1777670322445,45.95,77956.29,0.0,-0.98527,1e-05,2.82422]
[1777670323452,45.95,77953.97,0.0,-0.9853,1e-05,2.81943]
[1777670328487,45.94,77954.74,0.0,-0.98531,1e-05,2.81777]
[1777670333522,45.93,77954.55,0.0,-0.98533,1e-05,2.81439]
[1777670338557,45.92,77955.89,0.0,-0.98533,1e-05,2.81315]
[1777670343592,45.91,77949.66,0.0,-0.98542,1e-05,2.79896]
[1777670345332,45.91,77944.16,0.0,-0.98548,1e-05,2.78853]
[1777670351648,45.89,77944.51,0.0,-0.9855,1e-05,2.78519]
[1777670355403,45.89,77951.6,0.0,-0.98544,1e-05,2.7962]
[1777670356683,45.88,77953.95,0.0,-0.98542,1e-05,2.79928]
[1777670365473,45.87,77953.27,0.0,-0.98545,1e-05,2.79358]
[1777670368768,45.86,77959.98,0.0,-0.98539,1e-05,2.80341]
[1777670375543,45.85,77960.8,0.0,-0.98541,1e-05,2.79986]
[1777670380850,45.84,77959.4,0.0,-0.98545,1e-05,2.794]
[1777670385887,45.83,77957.56,0.0,-0.98549,1e-05,2.78795]
[1777670391927,45.82,77957.78,0.0,-0.9855,1e-05,2.78508]
[1777670396969,45.81,77956.65,0.0,-0.98553,1e-05,2.78041]
[1777670402001,45.8,77955.53,0.0,-0.98556,1e-05,2.7758]
[1777670409047,45.79,77955.13,0.0,-0.98558,1e-05,2.77157]
[1777670416096,45.78,77954.19,0.0,-0.98561,1e-05,2.76651]
[1777670421131,45.77,77955.34,0.0,-0.98562,1e-05,2.76619]
[1777670426170,45.76,77956.02,0.0,-0.98562,1e-05,2.76506]
[1777670431202,45.75,77956.68,0.0,-0.98564,1e-05,2.7623]
[1777670436237,45.75,77958.46,0.0,-0.98563,1e-05,2.76319]
[1777670442279,45.74,77956.16,0.0,-0.98567,1e-05,2.75644]
[1777670447316,45.73,77955.32,0.0,-0.9857,1e-05,2.75278]
[1777670452350,45.72,77956.44,0.0,-0.9857,1e-05,2.75263]
[1777670457385,45.71,77957.2,0.0,-0.9857,1e-05,2.75185]
[1777670466173,45.7,77957.44,0.0,-0.98572,1e-05,2.74851]
[1777670471482,45.7,77957.94,0.0,-0.98573,1e-05,2.74733]
[1777670478532,45.69,77957.96,0.0,-0.98575,1e-05,2.74452]
[1777670483567,45.68,77963.13,0.0,-0.9857,1e-05,2.75168]
[1777670484573,45.68,77963.04,0.0,-0.98571,1e-05,2.75111]
[1777670489609,45.67,77964.94,0.0,-0.9857,1e-05,2.75241]
[1777670491623,45.67,77970.86,0.0,-0.98565,1e-05,2.76046]
[1777670496659,45.66,77967.46,0.0,-0.9857,1e-05,2.75228]
[1777670504714,45.65,77967.0,0.0,-0.98573,1e-05,2.74766]
[1777670507735,45.64,77967.63,0.0,-0.98573,1e-05,2.74748]
[1777670513777,45.63,77968.98,0.0,-0.98573,1e-05,2.74724]
[1777670517807,45.63,77971.84,0.0,-0.98571,1e-05,2.75053]
[1777670523576,45.63,77970.09,0.0,-0.98573,1e-05,2.74788]
[1777670530895,45.63,77969.25,0.0,-0.98574,1e-05,2.74637]
[1777670535931,45.62,77968.05,0.0,-0.98576,1e-05,2.74197]
[1777670536938,45.62,77955.56,0.0,-0.98589,1e-05,2.71948]
[1777670541972,45.62,77954.68,0.0,-0.98591,1e-05,2.71684]
[1777670549022,45.61,77954.66,0.0,-0.98593,1e-05,2.71409]
[1777670553050,45.6,77952.4,0.0,-0.98596,1e-05,2.7079]
[1777670558084,45.6,77951.67,0.0,-0.98598,1e-05,2.7048]
[1777670564129,45.61,77946.89,0.0,-0.98601,1e-05,2.69967]
[1777670570169,45.6,77945.28,0.0,-0.98604,1e-05,2.69474]
[1777670575207,45.6,77942.96,0.0,-0.98607,1e-05,2.68897]
[1777670581246,45.59,77942.17,0.0,-0.98609,1e-05,2.68556]
[1777670587288,45.58,77942.41,0.0,-0.9861,1e-05,2.68397]
[1777670593330,45.58,77942.42,0.0,-0.98612,1e-05,2.68199]
[1777670598364,45.57,77942.21,0.0,-0.98613,1e-05,2.67996]
[1777670603399,45.56,77943.19,0.0,-0.98613,1e-05,2.68002]
[1777670604407,45.56,77948.53,0.0,-0.98607,1e-05,2.68902]
[1777670605414,45.56,77949.96,0.0,-0.98606,1e-05,2.69118]
[1777670610449,45.56,77948.66,0.0,-0.98609,1e-05,2.68719]
[1777670618505,45.55,77946.0,0.0,-0.98614,1e-05,2.67826]
[1777670623543,45.54,77944.76,0.0,-0.98616,1e-05,2.67448]
[1777670628575,45.54,77943.93,0.0,-0.98618,1e-05,2.67145]
[1777670635626,45.53,77943.55,0.0,-0.98619,1e-05,2.66859]
[1777670640660,45.52,77950.32,0.0,-0.98613,1e-05,2.67884]
[1777670641673,45.52,77951.48,0.0,-0.98612,1e-05,2.68054]
[1777670645701,45.52,77957.73,0.0,-0.98607,1e-05,2.69014]
[1777670652748,45.51,77955.48,0.0,-0.98611,1e-05,2.68387]
[1777670657784,45.5,77953.71,0.0,-0.98613,1e-05,2.67915]
[1777670662821,45.5,77948.58,0.0,-0.98619,1e-05,2.66872]
[1777670667854,45.49,77948.34,0.0,-0.98621,1e-05,2.66688]
[1777670672888,45.49,77950.92,0.0,-0.9862,1e-05,2.66809]
[1777670678658,45.48,77951.89,0.0,-0.9862,1e-05,2.66839]
[1777670683966,45.48,77952.86,0.0,-0.9862,1e-05,2.66844]
[1777670690010,45.47,77953.49,0.0,-0.9862,1e-05,2.66792]
[1777670696051,45.47,77949.94,0.0,-0.98624,1e-05,2.66021]
[1777670698799,45.47,77943.03,0.0,-0.98632,1e-05,2.64774]
[1777670704107,45.46,77943.36,0.0,-0.98632,1e-05,2.6469]
[1777670713171,45.45,77943.84,0.0,-0.98633,1e-05,2.64559]
[1777670718205,45.45,77943.11,0.0,-0.98635,1e-05,2.64314]
[1777670724247,45.44,77940.66,0.0,-0.98638,1e-05,2.63751]
[1777670726261,45.44,77947.27,0.0,-0.98631,1e-05,2.64846]
[1777670731297,45.44,77948.71,0.0,-0.98632,1e-05,2.64809]
[1777670736335,45.43,77944.26,0.0,-0.98637,1e-05,2.63911]
[1777670741369,45.43,77941.89,0.0,-0.9864,1e-05,2.63383]
[1777670746404,45.43,77941.0,0.0,-0.98642,1e-05,2.63113]
[1777670751439,45.42,77939.14,0.0,-0.98644,1e-05,2.62674]
[1777670757481,45.42,77939.35,0.0,-0.98645,1e-05,2.6257]
[1777670762516,45.41,77938.21,0.0,-0.98647,1e-05,2.62256]
[1777670768559,45.41,77938.14,0.0,-0.98647,1e-05,2.62109]
[1777670771579,45.41,77935.31,0.0,-0.98651,1e-05,2.61558]
[1777670776613,45.4,77935.18,0.0,-0.98651,1e-05,2.61435]
[1777670781650,45.4,77955.93,0.0,-0.98631,1e-05,2.64915]
[1777670782657,45.4,77958.71,0.0,-0.98628,1e-05,2.65371]
[1777670784671,45.4,77963.81,0.0,-0.98624,1e-05,2.66203]
[1777670789709,45.39,77964.63,0.0,-0.98624,1e-05,2.66201]
[1777670797761,45.38,77964.59,0.0,-0.98626,1e-05,2.65802]
[1777670802798,45.38,77964.84,0.0,-0.98626,1e-05,2.65702]
[1777670807835,45.37,77966.37,0.0,-0.98626,1e-05,2.65824]
[1777670809580,45.37,77971.24,0.0,-0.98621,1e-05,2.66612]
[1777670814883,45.37,77971.39,0.0,-0.98622,1e-05,2.66486]
[1777670821932,45.36,77973.17,0.0,-0.98621,1e-05,2.66581]
[1777670825961,45.35,77980.42,0.0,-0.98615,1e-05,2.67726]
[1777670827974,45.35,77985.91,0.0,-0.98609,1e-05,2.68626]
[1777670829988,45.35,77986.71,0.0,-0.98609,1e-05,2.687]
[1777670835024,45.34,77989.28,0.0,-0.98607,1e-05,2.68952]
[1777670840060,45.34,77989.16,0.0,-0.98608,1e-05,2.6877]
[1777670845094,45.33,78023.35,0.0,-0.98573,1e-05,2.74759]
[1777670846101,45.34,78026.02,0.0,-0.9857,1e-05,2.75269]
[1777670849862,45.34,78017.27,0.0,-0.98579,1e-05,2.73758]
[1777670853150,45.33,78016.77,0.0,-0.98581,1e-05,2.73348]
[1777670858185,45.33,78024.58,0.0,-0.98574,1e-05,2.74543]
[1777670859933,45.32,78031.54,0.0,-0.98567,1e-05,2.75746]
[1777670865234,45.32,78026.08,0.0,-0.98575,1e-05,2.74514]
[1777670870270,45.31,78026.77,0.0,-0.98575,1e-05,2.74426]
[1777670876311,45.3,78025.97,0.0,-0.98577,1e-05,2.74026]
[1777670881347,45.29,78025.2,0.0,-0.9858,1e-05,2.73674]
[1777670886381,45.28,78033.3,0.0,-0.98573,1e-05,2.74818]
[1777670891415,45.27,78035.42,0.0,-0.98573,1e-05,2.74866]
[1777670896451,45.26,78034.63,0.0,-0.98575,1e-05,2.74397]
[1777670901487,45.25,78035.22,0.0,-0.98577,1e-05,2.74178]
[1777670906522,45.24,78032.09,0.0,-0.98582,1e-05,2.73297]
[1777670911557,45.23,78028.96,0.0,-0.98588,1e-05,2.72261]
[1777670913570,45.22,78022.15,0.0,-0.98596,1e-05,2.70929]
[1777670914578,45.22,78015.56,0.0,-0.98603,1e-05,2.69705]
[1777670915585,45.22,78008.06,0.0,-0.98611,1e-05,2.68326]
[1777670916592,45.22,78007.14,0.0,-0.98612,1e-05,2.6811]
[1777670919613,45.21,78003.45,0.0,-0.98617,1e-05,2.67303]
[1777670925654,45.2,78003.72,0.0,-0.98619,1e-05,2.6704]
[1777670928677,45.2,77997.54,0.0,-0.98626,1e-05,2.65807]
[1777670930426,45.19,77990.36,0.0,-0.98634,1e-05,2.6446]
[1777670933712,45.19,77978.16,0.0,-0.98647,1e-05,2.62207]
[1777670934719,45.19,77980.11,0.0,-0.98646,1e-05,2.62502]
[1777670940495,45.18,77981.22,0.0,-0.98646,1e-05,2.62441]
[1777670945796,45.17,77980.73,0.0,-0.98648,1e-05,2.62149]
[1777670949823,45.17,77977.85,0.0,-0.98651,1e-05,2.61494]
[1777670954859,45.16,77977.72,0.0,-0.98653,1e-05,2.61281]
[1777670960635,45.15,77980.02,0.0,-0.98652,1e-05,2.61454]
[1777670965936,45.14,77980.02,0.0,-0.98653,1e-05,2.6127]
[1777670968957,45.14,77988.68,0.0,-0.98645,1e-05,2.62659]
[1777670969965,45.14,77989.16,0.0,-0.98644,1e-05,2.62704]
[1777670975001,45.13,77989.18,0.0,-0.98646,1e-05,2.62361]
[1777670980775,45.13,77987.0,0.0,-0.9865,1e-05,2.61767]
[1777670986078,45.12,77987.0,0.0,-0.98651,1e-05,2.6159]
[1777670991112,45.11,77989.12,0.0,-0.9865,1e-05,2.61783]
[1777670995142,45.11,77994.23,0.0,-0.98645,1e-05,2.62527]
[1777670997153,45.11,77999.68,0.0,-0.9864,1e-05,2.63399]
[1777671001185,45.1,77994.18,0.0,-0.98647,1e-05,2.62256]
[1777671006217,45.09,77990.73,0.0,-0.98652,1e-05,2.61473]
[1777671010985,45.09,77993.19,0.0,-0.9865,1e-05,2.61747]
[1777671016287,45.08,77994.39,0.0,-0.9865,1e-05,2.61719]
[1777671021323,45.07,77992.72,0.0,-0.98653,1e-05,2.61235]
[1777671027366,45.07,77991.63,0.0,-0.98656,1e-05,2.60814]
[1777671032401,45.06,77991.27,0.0,-0.98658,1e-05,2.604]
[1777671037436,45.05,77988.5,0.0,-0.98662,1e-05,2.59734]
[1777671041196,45.05,78002.31,0.0,-0.98649,1e-05,2.62003]
[1777671041464,45.05,78002.31,0.0,-0.98649,1e-05,2.61961]
[1777671045493,45.04,78008.6,0.0,-0.98643,1e-05,2.62884]
[1777671051266,45.03,78008.51,0.0,-0.98645,1e-05,2.62652]
[1777671056569,45.02,78005.99,0.0,-0.98649,1e-05,2.61961]
[1777671061605,45.02,78009.96,0.0,-0.98646,1e-05,2.62438]
[1777671063617,45.01,78013.69,0.0,-0.98643,1e-05,2.62999]
[1777671065632,45.01,78024.81,0.0,-0.98632,1e-05,2.64847]
[1777671070667,45.0,78027.8,0.0,-0.9863,1e-05,2.65134]
[1777671075704,45.0,78030.06,0.0,-0.98629,1e-05,2.65298]
[1777671080739,44.99,78031.96,0.0,-0.98629,1e-05,2.65403]
[1777671081747,44.99,78039.06,0.0,-0.98622,1e-05,2.66604]
[1777671082753,44.99,78063.16,0.0,-0.98597,1e-05,2.70879]
[1777671083761,44.99,78069.5,0.0,-0.9859,1e-05,2.72014]
[1777671084768,44.99,78063.97,0.0,-0.98596,1e-05,2.71029]
[1777671085775,44.99,78064.93,0.0,-0.98595,1e-05,2.71203]
[1777671090811,44.99,78065.29,0.0,-0.98594,1e-05,2.71285]
[1777671095845,44.99,78061.37,0.0,-0.98599,1e-05,2.70444]
[1777671100880,44.99,78063.53,0.0,-0.98597,1e-05,2.70853]
[1777671106921,44.99,78063.76,0.0,-0.98596,1e-05,2.70921]
[1777671111957,44.99,78064.49,0.0,-0.98595,1e-05,2.71073]
[1777671115986,44.99,78069.52,0.0,-0.9859,1e-05,2.71984]
[1777671121023,44.99,78071.21,0.0,-0.98588,1e-05,2.72299]
[1777671126058,44.99,78069.38,0.0,-0.9859,1e-05,2.71984]
[1777671131093,44.99,78072.41,0.0,-0.98587,1e-05,2.7254]
[1777671133106,44.99,78062.69,0.0,-0.98597,1e-05,2.70811]
[1777671134113,44.99,78062.85,0.0,-0.98597,1e-05,2.70844]
[1777671138142,44.99,78057.98,0.0,-0.98602,1e-05,2.70001]
[1777671143177,44.99,78059.73,0.0,-0.986,1e-05,2.70349]
[1777671146203,44.99,78074.24,0.0,-0.98584,1e-05,2.7296]
[1777671147205,45.0,78081.15,0.0,-0.98577,1e-05,2.74203]
[1777671148212,45.0,78081.43,0.0,-0.98577,1e-05,2.74255]
[1777671153247,45.0,78083.87,0.0,-0.98575,1e-05,2.74533]
[1777671158282,45.0,78083.71,0.0,-0.98575,1e-05,2.74503]
[1777671163317,45.0,78083.47,0.0,-0.98575,1e-05,2.74457]
[1777671165332,45.0,78093.64,0.0,-0.98564,1e-05,2.7629]
[1777671166337,44.99,78094.79,0.0,-0.98563,1e-05,2.76494]
[1777671171374,44.99,78100.14,0.0,-0.98558,1e-05,2.77438]
[1777671176408,44.99,78098.13,0.0,-0.9856,1e-05,2.77033]
[1777671182184,44.99,78096.96,0.0,-0.98561,1e-05,2.76789]
[1777671188504,44.99,78098.68,0.0,-0.9856,1e-05,2.77051]
[1777671193539,44.99,78097.8,0.0,-0.98561,1e-05,2.76853]
[1777671198574,44.99,78094.78,0.0,-0.98565,1e-05,2.76274]
[1777671203609,44.99,78095.62,0.0,-0.98564,1e-05,2.76399]
[1777671208644,44.99,78098.78,0.0,-0.98561,1e-05,2.76944]
[1777671212672,44.98,78101.44,0.0,-0.98559,1e-05,2.77234]
[1777671216700,44.98,78109.9,0.0,-0.9855,1e-05,2.78736]
[1777671219720,44.98,78115.37,0.0,-0.98544,1e-05,2.79697]
[1777671224756,44.98,78116.31,0.0,-0.98544,1e-05,2.79688]
[1777671226769,44.97,78111.11,0.0,-0.98551,1e-05,2.78598]
[1777671231806,44.96,78110.58,0.0,-0.98553,1e-05,2.78154]
[1777671236840,44.95,78106.42,0.0,-0.9856,1e-05,2.77057]
[1777671241878,44.94,78103.97,0.0,-0.98565,1e-05,2.76278]
[1777671243894,44.93,78097.66,0.0,-0.98572,1e-05,2.75008]
[1777671248929,44.92,78096.96,0.0,-0.98575,1e-05,2.7457]
[1777671253965,44.91,78105.96,0.0,-0.98567,1e-05,2.75887]
[1777671254970,44.89,78111.57,0.0,-0.98565,1e-05,2.76273]
[1777671255978,44.87,78112.13,0.0,-0.98568,1e-05,2.75741]
[1777671261013,44.86,78114.32,0.0,-0.98567,1e-05,2.75824]
[1777671266048,44.85,78110.69,0.0,-0.98572,1e-05,2.74981]
[1777671271082,44.85,78114.31,0.0,-0.98569,1e-05,2.75471]
[1777671277129,44.85,78114.75,0.0,-0.98569,1e-05,2.75552]
[1777671282163,44.85,78111.95,0.0,-0.98572,1e-05,2.75054]
[1777671287198,44.85,78107.4,0.0,-0.98577,1e-05,2.74249]
[1777671292233,44.86,78106.66,0.0,-0.98577,1e-05,2.74137]
[1777671294247,44.86,78101.65,0.0,-0.98583,1e-05,2.73244]
[1777671298275,44.86,78096.65,0.0,-0.98588,1e-05,2.72371]
[1777671299282,44.86,78091.52,0.0,-0.98593,1e-05,2.71459]
[1777671301296,44.86,78083.02,0.0,-0.98602,1e-05,2.69958]
[1777671302303,44.86,78081.95,0.0,-0.98603,1e-05,2.69778]
[1777671307338,44.86,78078.22,0.0,-0.98607,1e-05,2.69167]
[1777671312375,44.86,78078.0,0.0,-0.98607,1e-05,2.69178]
[1777671317415,44.86,78075.89,0.0,-0.98608,1e-05,2.68851]
[1777671319425,44.86,78093.18,0.0,-0.9859,1e-05,2.71953]
[1777671320432,44.86,78095.38,0.0,-0.98588,1e-05,2.72351]
[1777671325467,44.86,78092.16,0.0,-0.98591,1e-05,2.71793]
[1777671330502,44.86,78090.72,0.0,-0.98593,1e-05,2.71555]
[1777671335536,44.87,78088.29,0.0,-0.98596,1e-05,2.7098]
[1777671340573,44.87,78087.07,0.0,-0.98597,1e-05,2.70789]
[1777671344607,44.87,78080.9,0.0,-0.98603,1e-05,2.69706]
[1777671345611,44.87,78074.15,0.0,-0.9861,1e-05,2.68521]
[1777671350641,44.87,78075.23,0.0,-0.98609,1e-05,2.68753]
[1777671356685,44.87,78072.91,0.0,-0.98611,1e-05,2.68389]
[1777671361720,44.87,78073.32,0.0,-0.9861,1e-05,2.68505]
[1777671366754,44.87,78074.88,0.0,-0.98608,1e-05,2.68823]
[1777671373533,44.88,78073.61,0.0,-0.98609,1e-05,2.68648]
[1777671375818,44.88,78068.0,0.0,-0.98615,1e-05,2.67678]
[1777671376825,44.88,78061.16,0.0,-0.98622,1e-05,2.66482]
[1777671383599,44.88,78063.81,0.0,-0.98619,1e-05,2.67013]
[1777671385888,44.88,78069.29,0.0,-0.98613,1e-05,2.68012]
[1777671389917,44.88,78074.98,0.0,-0.98607,1e-05,2.69054]
[1777671394953,44.88,78070.88,0.0,-0.98612,1e-05,2.6821]
[1777671399986,44.88,78070.97,0.0,-0.98612,1e-05,2.68271]
[1777671406032,44.89,78072.05,0.0,-0.9861,1e-05,2.68514]
[1777671411065,44.89,78072.62,0.0,-0.98609,1e-05,2.68656]
[1777671416099,44.89,78072.21,0.0,-0.98609,1e-05,2.68623]
[1777671421135,44.89,78071.08,0.0,-0.9861,1e-05,2.68465]
[1777671426169,44.89,78072.32,0.0,-0.98609,1e-05,2.68728]
[1777671432212,44.89,78072.94,0.0,-0.98608,1e-05,2.68886]
[1777671436240,44.89,78085.18,0.0,-0.98595,1e-05,2.71097]
[1777671437247,44.89,78092.35,0.0,-0.98587,1e-05,2.72385]
[1777671438254,44.89,78089.95,0.0,-0.9859,1e-05,2.71957]
[1777671443290,44.89,78093.1,0.0,-0.98586,1e-05,2.72533]
[1777671448324,44.89,78095.18,0.0,-0.98584,1e-05,2.72918]
[1777671452351,44.89,78098.08,0.0,-0.98582,1e-05,2.7328]
[1777671457387,44.9,78096.54,0.0,-0.98583,1e-05,2.73005]
[1777671462422,44.89,78100.83,0.0,-0.98579,1e-05,2.73774]
[1777671468464,44.89,78102.64,0.0,-0.98577,1e-05,2.7409]
[1777671473499,44.89,78103.35,0.0,-0.98576,1e-05,2.74207]
[1777671478534,44.89,78101.5,0.0,-0.98578,1e-05,2.73863]
[1777671481555,44.89,78093.64,0.0,-0.98587,1e-05,2.72447]
[1777671482561,44.89,78089.44,0.0,-0.98591,1e-05,2.71696]
[1777671484576,44.89,78090.92,0.0,-0.9859,1e-05,2.71966]
[1777671489611,44.89,78089.5,0.0,-0.98591,1e-05,2.71725]
[1777671494647,44.89,78088.95,0.0,-0.98591,1e-05,2.7164]
[1777671499681,44.9,78086.89,0.0,-0.98594,1e-05,2.71288]
[1777671504716,44.9,78089.73,0.0,-0.9859,1e-05,2.71816]
[1777671509751,44.9,78091.02,0.0,-0.98589,1e-05,2.72074]
[1777671515793,44.9,78090.1,0.0,-0.9859,1e-05,2.71781]
[1777671518814,44.9,78082.69,0.0,-0.98598,1e-05,2.70479]
[1777671524584,44.9,78078.47,0.0,-0.98602,1e-05,2.69775]
[1777671529891,44.9,78079.71,0.0,-0.98601,1e-05,2.70051]
[1777671534946,44.9,78076.1,0.0,-0.98604,1e-05,2.69457]
[1777671540985,44.91,78072.97,0.0,-0.98607,1e-05,2.68964]
[1777671551056,44.91,78072.53,0.0,-0.98607,1e-05,2.68988]
[1777671557098,44.91,78072.07,0.0,-0.98607,1e-05,2.68961]
[1777671565154,44.91,78072.74,0.0,-0.98606,1e-05,2.69146]
[1777671574936,44.92,78072.39,0.0,-0.98607,1e-05,2.69008]
[1777671580261,44.92,78073.24,0.0,-0.98605,1e-05,2.69202]
[1777671581266,44.92,78089.21,0.0,-0.98589,1e-05,2.72058]
[1777671582273,44.92,78091.97,0.0,-0.98586,1e-05,2.72557]
[1777671586302,44.92,78094.82,0.0,-0.98583,1e-05,2.73078]
[1777671590330,44.92,78103.81,0.0,-0.98573,1e-05,2.74701]
[1777671591338,44.92,78106.17,0.0,-0.98571,1e-05,2.75124]
[1777671598386,44.92,78104.76,0.0,-0.98572,1e-05,2.74847]
[1777671601406,44.92,78098.73,0.0,-0.98579,1e-05,2.7375]
[1777671603422,44.92,78095.47,0.0,-0.98582,1e-05,2.73162]
[1777671608457,44.92,78103.66,0.0,-0.98573,1e-05,2.74634]
[1777671611477,44.92,78106.67,0.0,-0.9857,1e-05,2.75172]
[1777671614498,44.92,78115.3,0.0,-0.98561,1e-05,2.76726]
[1777671615505,44.92,78116.27,0.0,-0.9856,1e-05,2.76897]
[1777671618525,44.92,78121.61,0.0,-0.98554,1e-05,2.7785]
[1777671623561,44.92,78126.17,0.0,-0.9855,1e-05,2.78646]
[1777671624568,44.92,78142.61,0.0,-0.98532,1e-05,2.8165]
[1777671625578,44.91,78144.12,0.0,-0.9853,1e-05,2.81915]
[1777671627588,44.91,78148.88,0.0,-0.98525,1e-05,2.82765]
[1777671630612,44.91,78142.51,0.0,-0.98532,1e-05,2.8155]
[1777671631619,44.91,78140.44,0.0,-0.98536,1e-05,2.80991]
[1777671636654,44.91,78134.46,0.0,-0.98542,1e-05,2.79841]
[1777671641689,44.91,78127.39,0.0,-0.9855,1e-05,2.78504]
[1777671642696,44.91,78127.56,0.0,-0.9855,1e-05,2.78528]
[1777671648745,44.91,78125.21,0.0,-0.98553,1e-05,2.78056]
[1777671653775,44.91,78124.25,0.0,-0.98554,1e-05,2.77846]
[1777671657808,44.9,78116.5,0.0,-0.98563,1e-05,2.7641]
[1777671658811,44.9,78113.14,0.0,-0.98566,1e-05,2.75796]
[1777671663846,44.9,78108.31,0.0,-0.98572,1e-05,2.74904]
[1777671665861,44.9,78107.35,0.0,-0.98573,1e-05,2.74725]
[1777671672908,44.9,78106.94,0.0,-0.98573,1e-05,2.74642]
[1777671677943,44.9,78105.19,0.0,-0.98575,1e-05,2.74324]
[1777671682979,44.9,78104.15,0.0,-0.98576,1e-05,2.74141]
[1777671688017,44.9,78103.05,0.0,-0.98577,1e-05,2.73952]
[1777671689024,44.9,78109.22,0.0,-0.98571,1e-05,2.75064]
[1777671690031,44.9,78116.94,0.0,-0.98563,1e-05,2.76459]
[1777671695069,44.9,78120.9,0.0,-0.98559,1e-05,2.76999]
[1777671699095,44.9,78126.7,0.0,-0.98553,1e-05,2.78039]
[1777671704129,44.9,78145.74,0.0,-0.98533,1e-05,2.81487]
[1777671706143,44.9,78150.0,0.0,-0.98528,1e-05,2.82244]
[1777671707150,44.9,78156.96,0.0,-0.98521,1e-05,2.83512]
[1777671712186,44.9,78152.28,0.0,-0.98526,1e-05,2.82565]
[1777671717221,44.9,78145.96,0.0,-0.98534,1e-05,2.81331]
[1777671718228,44.89,78135.26,0.0,-0.98545,1e-05,2.7936]
[1777671722259,44.89,78130.1,0.0,-0.98551,1e-05,2.78386]
[1777671727292,44.89,78128.83,0.0,-0.98553,1e-05,2.78117]
[1777671732329,44.89,78133.28,0.0,-0.98548,1e-05,2.78891]
[1777671738370,44.89,78137.68,0.0,-0.98544,1e-05,2.79636]
[1777671744413,44.89,78138.16,0.0,-0.98543,1e-05,2.79665]
[1777671749447,44.89,78131.74,0.0,-0.98551,1e-05,2.78447]
[1777671751462,44.89,78126.49,0.0,-0.98557,1e-05,2.77312]
[1777671756504,44.88,78121.77,0.0,-0.98562,1e-05,2.76429]
[1777671761532,44.88,78119.9,0.0,-0.98565,1e-05,2.76067]
[1777671768580,44.88,78119.77,0.0,-0.98565,1e-05,2.76013]
[1777671774622,44.88,78118.95,0.0,-0.98566,1e-05,2.75839]
[1777671779656,44.88,78115.66,0.0,-0.9857,1e-05,2.75225]
[1777671781679,44.88,78094.87,0.0,-0.98592,1e-05,2.71483]
[1777671782679,44.88,78072.16,0.0,-0.98616,1e-05,2.67444]
[1777671783687,44.88,78065.12,0.0,-0.98623,1e-05,2.66212]
[1777671784693,44.88,78065.26,0.0,-0.98623,1e-05,2.66249]
[1777671789728,44.88,78066.37,0.0,-0.98621,1e-05,2.66505]
[1777671794763,44.89,78068.03,0.0,-0.98619,1e-05,2.66856]
[1777671800805,44.89,78069.04,0.0,-0.98618,1e-05,2.67101]
[1777671805839,44.89,78072.97,0.0,-0.98613,1e-05,2.67849]
[1777671810875,44.89,78072.57,0.0,-0.98613,1e-05,2.67828]
[1777671815910,44.89,78069.73,0.0,-0.98617,1e-05,2.67215]
[1777671820945,44.9,78071.29,0.0,-0.98615,1e-05,2.67545]
[1777671825980,44.9,78069.47,0.0,-0.98616,1e-05,2.67277]
[1777671831015,44.9,78072.38,0.0,-0.98613,1e-05,2.67845]
[1777671833041,44.9,78080.23,0.0,-0.98605,1e-05,2.69255]
[1777671835052,44.9,78091.89,0.0,-0.98592,1e-05,2.71346]
[1777671836060,44.9,78094.96,0.0,-0.98589,1e-05,2.71899]
[1777671840089,44.9,78088.49,0.0,-0.98596,1e-05,2.70753]
[1777671842103,44.9,78082.13,0.0,-0.98602,1e-05,2.69631]
[1777671845124,44.9,78077.67,0.0,-0.98607,1e-05,2.68861]
[1777671848144,44.9,78074.2,0.0,-0.9861,1e-05,2.68271]
[1777671853179,44.9,78073.74,0.0,-0.98611,1e-05,2.68235]
[1777671858214,44.91,78070.16,0.0,-0.98614,1e-05,2.67649]
[1777671863250,44.91,78070.97,0.0,-0.98613,1e-05,2.67839]
[1777671868284,44.91,78073.56,0.0,-0.9861,1e-05,2.68348]
[1777671873322,44.91,78071.71,0.0,-0.98612,1e-05,2.67897]
[1777671878353,44.91,78068.23,0.0,-0.98616,1e-05,2.67319]
[1777671883390,44.91,78070.02,0.0,-0.98614,1e-05,2.67669]
[1777671888425,44.91,78069.67,0.0,-0.98614,1e-05,2.67641]
[1777671893460,44.91,78072.04,0.0,-0.98611,1e-05,2.68091]
[1777671897218,44.92,78078.23,0.0,-0.98605,1e-05,2.69201]
[1777671900509,44.92,78083.35,0.0,-0.98599,1e-05,2.70122]
[1777671901516,44.92,78090.01,0.0,-0.98592,1e-05,2.71311]
[1777671906550,44.92,78093.09,0.0,-0.98589,1e-05,2.71862]
[1777671911587,44.92,78095.23,0.0,-0.98587,1e-05,2.72246]
[1777671916620,44.92,78102.28,0.0,-0.98579,1e-05,2.73513]
[1777671917629,44.92,78099.45,0.0,-0.98582,1e-05,2.73003]
[1777671919642,44.92,78105.56,0.0,-0.98576,1e-05,2.74099]
[1777671923670,44.92,78106.95,0.0,-0.98574,1e-05,2.74336]
[1777671925684,44.91,78117.75,0.0,-0.98563,1e-05,2.76279]
[1777671926693,44.91,78121.03,0.0,-0.98559,1e-05,2.76867]
[1777671930719,44.91,78125.34,0.0,-0.98555,1e-05,2.77615]
[1777671934748,44.91,78119.21,0.0,-0.98563,1e-05,2.763]
[1777671937769,44.91,78111.45,0.0,-0.98571,1e-05,2.74875]
[1777671938780,44.91,78111.22,0.0,-0.98571,1e-05,2.74829]
[1777671943817,44.91,78112.21,0.0,-0.9857,1e-05,2.74985]
[1777671948852,44.91,78110.61,0.0,-0.98572,1e-05,2.74673]
[1777671953889,44.91,78106.63,0.0,-0.98577,1e-05,2.73937]
[1777671957915,44.91,78102.94,0.0,-0.98581,1e-05,2.73266]
[1777671961944,44.91,78100.99,0.0,-0.98583,1e-05,2.72918]
[1777671964963,44.91,78098.79,0.0,-0.98585,1e-05,2.72528]
[1777671970002,44.91,78097.64,0.0,-0.98586,1e-05,2.72339]
[1777671973023,44.91,78099.17,0.0,-0.98584,1e-05,2.72624]
[1777671976044,44.91,78108.92,0.0,-0.98574,1e-05,2.74386]
[1777671977051,44.91,78112.63,0.0,-0.9857,1e-05,2.75055]
[1777671980073,44.91,78112.64,0.0,-0.9857,1e-05,2.75052]
[1777671985106,44.91,78118.65,0.0,-0.98564,1e-05,2.76128]
[1777671987121,44.91,78113.4,0.0,-0.98569,1e-05,2.75173]
[1777671992156,44.91,78109.99,0.0,-0.98574,1e-05,2.74386]
[1777671998198,44.91,78109.7,0.0,-0.98574,1e-05,2.74334]
[1777672003234,44.91,78109.65,0.0,-0.98574,1e-05,2.74328]
[1777672008269,44.91,78107.82,0.0,-0.98576,1e-05,2.74002]
[1777672011289,44.91,78102.39,0.0,-0.98582,1e-05,2.73033]
[1777672016325,44.91,78101.5,0.0,-0.98583,1e-05,2.72892]
[1777672021359,44.91,78099.28,0.0,-0.98585,1e-05,2.72515]
[1777672022368,44.91,78106.08,0.0,-0.98578,1e-05,2.73741]
[1777672023373,44.91,78108.36,0.0,-0.98575,1e-05,2.74154]
[1777672025387,44.91,78113.31,0.0,-0.9857,1e-05,2.75049]
[1777672029420,44.91,78115.94,0.0,-0.98567,1e-05,2.75519]
[1777672034450,44.91,78117.49,0.0,-0.98566,1e-05,2.75788]
[1777672039485,44.91,78114.3,0.0,-0.98569,1e-05,2.75199]
[1777672046533,44.91,78115.47,0.0,-0.98568,1e-05,2.75392]
[1777672051569,44.91,78113.37,0.0,-0.98571,1e-05,2.74837]
[1777672058352,44.91,78111.81,0.0,-0.98573,1e-05,2.74552]
[1777672059625,44.91,78107.01,0.0,-0.98578,1e-05,2.73689]
[1777672064660,44.91,78104.94,0.0,-0.9858,1e-05,2.7333]
[1777672069696,44.91,78103.81,0.0,-0.98581,1e-05,2.73147]
[1777672074736,44.91,78101.42,0.0,-0.98583,1e-05,2.72739]
[1777672079765,44.91,78101.5,0.0,-0.98583,1e-05,2.72773]
[1777672084801,44.91,78100.91,0.0,-0.98584,1e-05,2.7269]
[1777672085807,44.91,78114.09,0.0,-0.9857,1e-05,2.75067]
[1777672086814,44.91,78119.03,0.0,-0.98564,1e-05,2.75961]
[1777672087823,44.91,78119.39,0.0,-0.98564,1e-05,2.76025]
[1777672091849,44.91,78123.89,0.0,-0.98559,1e-05,2.76828]
[1777672096884,44.91,78123.82,0.0,-0.98559,1e-05,2.76792]
[1777672101919,44.91,78119.48,0.0,-0.98564,1e-05,2.75976]
[1777672106954,44.91,78118.52,0.0,-0.98565,1e-05,2.75779]
[1777672111989,44.91,78118.47,0.0,-0.98566,1e-05,2.75583]
[1777672118032,44.91,78117.0,0.0,-0.98568,1e-05,2.75293]
[1777672123068,44.91,78117.32,0.0,-0.98568,1e-05,2.75334]
[1777672128103,44.91,78120.63,0.0,-0.98565,1e-05,2.75911]
[1777672133138,44.91,78119.98,0.0,-0.98565,1e-05,2.75771]
[1777672138175,44.91,78117.8,0.0,-0.98568,1e-05,2.75356]
[1777672144216,44.91,78118.07,0.0,-0.98568,1e-05,2.75384]
[1777672149252,44.9,78117.23,0.0,-0.98569,1e-05,2.75215]
[1777672154287,44.9,78120.75,0.0,-0.98565,1e-05,2.75836]
[1777672159322,44.9,78125.79,0.0,-0.9856,1e-05,2.7673]
[1777672162343,44.9,78126.68,0.0,-0.98559,1e-05,2.76873]
[1777672167380,44.9,78129.02,0.0,-0.98557,1e-05,2.77265]
[1777672172413,44.9,78129.56,0.0,-0.98557,1e-05,2.77161]
[1777672178456,44.9,78129.4,0.0,-0.98557,1e-05,2.77087]
[1777672183489,44.9,78131.19,0.0,-0.98556,1e-05,2.77375]
[1777672189532,44.9,78132.02,0.0,-0.98555,1e-05,2.77473]
[1777672195574,44.89,78130.76,0.0,-0.98557,1e-05,2.77189]
[1777672200609,44.89,78130.22,0.0,-0.98558,1e-05,2.77046]
[1777672205649,44.89,78130.25,0.0,-0.98558,1e-05,2.77]
[1777672211687,44.89,78131.26,0.0,-0.98557,1e-05,2.77128]
[1777672216722,44.89,78131.49,0.0,-0.98557,1e-05,2.7712]
[1777672221757,44.89,78131.41,0.0,-0.98558,1e-05,2.77054]
[1777672224778,44.88,78149.75,0.0,-0.98538,1e-05,2.80367]
[1777672229812,44.88,78146.04,0.0,-0.98543,1e-05,2.79611]
[1777672234848,44.88,78146.63,0.0,-0.98543,1e-05,2.79488]
[1777672240890,44.88,78149.05,0.0,-0.98541,1e-05,2.79856]
[1777672245927,44.88,78150.22,0.0,-0.9854,1e-05,2.8001]
[1777672250962,44.87,78150.86,0.0,-0.9854,1e-05,2.80069]
[1777672257004,44.87,78151.31,0.0,-0.9854,1e-05,2.80083]
[1777672259018,44.87,78143.28,0.0,-0.98548,1e-05,2.7859]
[1777672260038,44.87,78136.1,0.0,-0.98556,1e-05,2.77272]
[1777672261032,44.87,78132.03,0.0,-0.98561,1e-05,2.76525]
[1777672263046,44.87,78125.98,0.0,-0.98567,1e-05,2.75418]
[1777672265061,44.87,78122.35,0.0,-0.98571,1e-05,2.74754]
[1777672270101,44.87,78118.94,0.0,-0.98575,1e-05,2.74126]
[1777672271102,44.87,78113.29,0.0,-0.98581,1e-05,2.73106]
[1777672272109,44.87,78111.51,0.0,-0.98583,1e-05,2.72787]
[1777672273115,44.87,78104.79,0.0,-0.9859,1e-05,2.71582]
[1777672274123,44.87,78102.85,0.0,-0.98592,1e-05,2.71237]
[1777672279159,44.87,78103.19,0.0,-0.98592,1e-05,2.71318]
[1777672284193,44.87,78102.81,0.0,-0.98592,1e-05,2.71274]
[1777672289228,44.87,78105.81,0.0,-0.98588,1e-05,2.71838]
[1777672292250,44.87,78101.44,0.0,-0.98594,1e-05,2.70911]
[1777672297285,44.87,78104.31,0.0,-0.98591,1e-05,2.71461]
[1777672303331,44.87,78100.52,0.0,-0.98594,1e-05,2.70827]
[1777672305341,44.87,78105.71,0.0,-0.98589,1e-05,2.7177]
[1777672310377,44.88,78107.77,0.0,-0.98586,1e-05,2.72171]
[1777672315411,44.88,78108.5,0.0,-0.98585,1e-05,2.72327]
[1777672320448,44.88,78109.51,0.0,-0.98584,1e-05,2.72529]
[1777672325481,44.88,78111.22,0.0,-0.98582,1e-05,2.72854]
[1777672330516,44.88,78116.1,0.0,-0.98577,1e-05,2.73742]
[1777672335553,44.88,78116.6,0.0,-0.98576,1e-05,2.73839]
[1777672340588,44.88,78116.69,0.0,-0.98576,1e-05,2.7386]
[1777672346630,44.88,78119.64,0.0,-0.98573,1e-05,2.74394]
[1777672352672,44.88,78120.97,0.0,-0.98573,1e-05,2.74469]
[1777672357707,44.88,78122.62,0.0,-0.98571,1e-05,2.74766]
[1777672362742,44.88,78122.6,0.0,-0.98571,1e-05,2.74759]
[1777672368784,44.88,78123.19,0.0,-0.9857,1e-05,2.74861]
[1777672373819,44.88,78120.55,0.0,-0.98573,1e-05,2.74382]
[1777672378854,44.88,78123.24,0.0,-0.9857,1e-05,2.74867]
[1777672383889,44.88,78124.72,0.0,-0.98569,1e-05,2.75129]
[1777672385903,44.88,78130.07,0.0,-0.98563,1e-05,2.76094]
[1777672390937,44.88,78132.33,0.0,-0.98561,1e-05,2.76484]
[1777672395973,44.88,78135.38,0.0,-0.98558,1e-05,2.77014]
[1777672401007,44.88,78133.53,0.0,-0.9856,1e-05,2.7665]
[1777672403023,44.88,78141.27,0.0,-0.98551,1e-05,2.78044]
[1777672407051,44.87,78145.24,0.0,-0.98547,1e-05,2.7873]
[1777672412086,44.87,78149.75,0.0,-0.98544,1e-05,2.79335]
[1777672414101,44.87,78142.21,0.0,-0.98552,1e-05,2.77935]
[1777672415108,44.87,78138.08,0.0,-0.98556,1e-05,2.77174]
[1777672417121,44.87,78136.14,0.0,-0.98559,1e-05,2.76807]
[1777672420146,44.87,78131.18,0.0,-0.98564,1e-05,2.75889]
[1777672425181,44.87,78126.39,0.0,-0.98569,1e-05,2.74999]
[1777672428202,44.87,78119.6,0.0,-0.98577,1e-05,2.73765]
[1777672430216,44.87,78113.39,0.0,-0.98583,1e-05,2.72645]
[1777672431222,44.87,78113.15,0.0,-0.98584,1e-05,2.72603]
[1777672436259,44.87,78119.28,0.0,-0.98577,1e-05,2.73707]
[1777672441296,44.87,78119.66,0.0,-0.98577,1e-05,2.73768]
[1777672445326,44.87,78114.63,0.0,-0.98582,1e-05,2.72859]
[1777672450361,44.87,78111.89,0.0,-0.98585,1e-05,2.72368]
[1777672455396,44.87,78115.94,0.0,-0.98581,1e-05,2.73097]
[1777672460431,44.87,78120.49,0.0,-0.98576,1e-05,2.7391]
[1777672465468,44.87,78121.28,0.0,-0.98575,1e-05,2.74042]
[1777672470502,44.87,78123.63,0.0,-0.98573,1e-05,2.74454]
[1777672475536,44.87,78124.34,0.0,-0.98573,1e-05,2.74402]
[1777672480573,44.87,78127.6,0.0,-0.98569,1e-05,2.74973]
[1777672485607,44.87,78130.11,0.0,-0.98567,1e-05,2.75405]
[1777672490642,44.87,78129.88,0.0,-0.98567,1e-05,2.75339]
[1777672495677,44.86,78131.33,0.0,-0.98566,1e-05,2.75576]
[1777672497691,44.86,78136.69,0.0,-0.9856,1e-05,2.76538]
[1777672498700,44.86,78142.59,0.0,-0.98554,1e-05,2.77605]
[1777672499705,44.86,78148.6,0.0,-0.98547,1e-05,2.78693]
[1777672500711,44.86,78148.73,0.0,-0.98547,1e-05,2.78706]
[1777672502726,44.86,78142.15,0.0,-0.98554,1e-05,2.77486]
[1777672507762,44.86,78139.72,0.0,-0.98557,1e-05,2.77003]
[1777672512799,44.86,78140.79,0.0,-0.98556,1e-05,2.7716]
[1777672516828,44.86,78136.51,0.0,-0.98561,1e-05,2.76354]
[1777672521860,44.86,78136.76,0.0,-0.98561,1e-05,2.76372]
[1777672526896,44.86,78130.19,0.0,-0.98568,1e-05,2.75156]
[1777672527902,44.86,78127.97,0.0,-0.98571,1e-05,2.74751]
[1777672529916,44.86,78122.7,0.0,-0.98576,1e-05,2.73795]
[1777672533945,44.86,78117.66,0.0,-0.98583,1e-05,2.72721]
[1777672539988,44.86,78117.57,0.0,-0.98583,1e-05,2.72706]
[1777672545023,44.86,78116.8,0.0,-0.98583,1e-05,2.7257]
[1777672550058,44.86,78120.96,0.0,-0.98579,1e-05,2.73315]
[1777672555094,44.86,78122.65,0.0,-0.98577,1e-05,2.73612]
[1777672560128,44.86,78123.55,0.0,-0.98576,1e-05,2.73764]
[1777672565163,44.86,78128.31,0.0,-0.98571,1e-05,2.7461]
[1777672570198,44.85,78128.95,0.0,-0.98571,1e-05,2.74704]
[1777672575238,44.85,78125.91,0.0,-0.98574,1e-05,2.74134]
[1777672580268,44.85,78125.25,0.0,-0.98575,1e-05,2.73997]
[1777672585303,44.85,78126.43,0.0,-0.98574,1e-05,2.74192]
[1777672590338,44.85,78127.23,0.0,-0.98573,1e-05,2.74319]
[1777672595373,44.85,78124.9,0.0,-0.98577,1e-05,2.73719]
[1777672600407,44.85,78124.78,0.0,-0.98577,1e-05,2.73687]
[1777672605443,44.85,78124.85,0.0,-0.98577,1e-05,2.73688]
[1777672610478,44.85,78126.52,0.0,-0.98575,1e-05,2.73976]
[1777672615513,44.85,78127.71,0.0,-0.98574,1e-05,2.74178]
[1777672620551,44.85,78127.48,0.0,-0.98574,1e-05,2.74122]
[1777672626591,44.85,78129.27,0.0,-0.98572,1e-05,2.74429]
[1777672631626,44.85,78133.11,0.0,-0.98568,1e-05,2.7511]
[1777672637668,44.85,78133.72,0.0,-0.98568,1e-05,2.75207]
[1777672642703,44.85,78135.19,0.0,-0.98566,1e-05,2.75463]
[1777672648745,44.85,78136.66,0.0,-0.98565,1e-05,2.75719]
[1777672653780,44.85,78136.64,0.0,-0.98566,1e-05,2.75542]
[1777672658814,44.85,78138.61,0.0,-0.98564,1e-05,2.7589]
[1777672664857,44.85,78138.05,0.0,-0.98564,1e-05,2.75777]
[1777672669892,44.85,78139.63,0.0,-0.98563,1e-05,2.76056]
[1777672671906,44.85,78141.49,0.0,-0.98561,1e-05,2.76389]
[1777672675934,44.85,78145.52,0.0,-0.98556,1e-05,2.77107]
[1777672679962,44.85,78151.71,0.0,-0.9855,1e-05,2.78214]
[1777672684999,44.84,78151.46,0.0,-0.9855,1e-05,2.78136]
[1777672690034,44.84,78153.47,0.0,-0.98548,1e-05,2.78468]
[1777672695070,44.84,78151.38,0.0,-0.98551,1e-05,2.78051]
[1777672700109,44.84,78153.45,0.0,-0.98549,1e-05,2.78397]
[1777672704132,44.84,78155.64,0.0,-0.98547,1e-05,2.78761]
[1777672709168,44.84,78155.08,0.0,-0.98547,1e-05,2.78619]
[1777672713196,44.84,78158.19,0.0,-0.98545,1e-05,2.78987]
[1777672718231,44.84,78158.01,0.0,-0.98546,1e-05,2.7891]
[1777672723266,44.83,78156.49,0.0,-0.98547,1e-05,2.7859]
[1777672728311,44.83,78157.09,0.0,-0.98547,1e-05,2.7866]
[1777672729308,44.83,78161.54,0.0,-0.98542,1e-05,2.79465]
[1777672734342,44.83,78162.94,0.0,-0.98541,1e-05,2.79668]
[1777672739378,44.83,78160.8,0.0,-0.98544,1e-05,2.79222]
[1777672746432,44.83,78159.25,0.0,-0.98546,1e-05,2.78871]
[1777672750459,44.83,78154.34,0.0,-0.98551,1e-05,2.77939]
[1777672755493,44.82,78153.53,0.0,-0.98552,1e-05,2.77754]
[1777672760530,44.82,78154.17,0.0,-0.98552,1e-05,2.77833]
[1777672766570,44.82,78153.62,0.0,-0.98553,1e-05,2.77686]
[1777672770599,44.82,78152.16,0.0,-0.98555,1e-05,2.77388]
[1777672775634,44.82,78157.82,0.0,-0.9855,1e-05,2.78218]
[1777672776641,44.82,78158.6,0.0,-0.98549,1e-05,2.78352]
[1777672781676,44.82,78163.35,0.0,-0.98544,1e-05,2.79171]
[1777672786711,44.82,78166.23,0.0,-0.98541,1e-05,2.79646]
[1777672791746,44.81,78166.29,0.0,-0.98541,1e-05,2.79598]
[1777672796782,44.81,78166.86,0.0,-0.98541,1e-05,2.7964]
[1777672801826,44.81,78168.93,0.0,-0.98539,1e-05,2.79956]
[1777672803841,44.81,78179.0,0.0,-0.98528,1e-05,2.81782]
[1777672804848,44.81,78181.3,0.0,-0.98526,1e-05,2.8219]
[1777672809884,44.81,78183.74,0.0,-0.98524,1e-05,2.82553]
[1777672811901,44.8,78189.79,0.0,-0.98517,1e-05,2.83638]
[1777672816936,44.8,78192.56,0.0,-0.98515,1e-05,2.84054]
[1777672821970,44.8,78192.54,0.0,-0.98516,1e-05,2.8395]
[1777672827005,44.79,78192.15,0.0,-0.98517,1e-05,2.83778]
[1777672835062,44.79,78190.56,0.0,-0.9852,1e-05,2.83156]
[1777672841842,44.78,78193.9,0.0,-0.98517,1e-05,2.8364]
[1777672848153,44.78,78197.64,0.0,-0.98514,1e-05,2.8422]
[1777672852181,44.78,78203.19,0.0,-0.98508,1e-05,2.85178]
[1777672855202,44.78,78224.78,0.0,-0.98484,1e-05,2.89166]
[1777672856209,44.78,78227.69,0.0,-0.98481,1e-05,2.89689]
[1777672860239,44.77,78220.78,0.0,-0.9849,1e-05,2.8828]
[1777672862257,44.77,78219.75,0.0,-0.98491,1e-05,2.88038]
[1777672867311,44.77,78221.03,0.0,-0.9849,1e-05,2.8816]
[1777672872346,44.76,78217.04,0.0,-0.98495,1e-05,2.87297]
[1777672877381,44.76,78215.12,0.0,-0.98498,1e-05,2.86835]
[1777672882415,44.76,78214.9,0.0,-0.98499,1e-05,2.86679]
[1777672887451,44.75,78223.04,0.0,-0.98491,1e-05,2.88111]
[1777672892486,44.75,78228.0,0.0,-0.98487,1e-05,2.88768]
[1777672898528,44.74,78231.44,0.0,-0.98484,1e-05,2.89286]
[1777672904569,44.74,78231.84,0.0,-0.98484,1e-05,2.89233]
[1777672906584,44.74,78237.98,0.0,-0.98477,1e-05,2.90349]
[1777672907591,44.74,78243.35,0.0,-0.98471,1e-05,2.91343]
[1777672908598,44.74,78243.57,0.0,-0.98471,1e-05,2.9136]
[1777672911619,44.74,78238.29,0.0,-0.98478,1e-05,2.90287]
[1777672916655,44.73,78239.7,0.0,-0.98477,1e-05,2.90439]
[1777672919675,44.73,78240.99,0.0,-0.98476,1e-05,2.90611]
[1777672924710,44.73,78237.82,0.0,-0.9848,1e-05,2.89894]
[1777672927730,44.72,78240.38,0.0,-0.98477,1e-05,2.90306]
[1777672932767,44.72,78235.01,0.0,-0.98484,1e-05,2.89166]
[1777672937801,44.72,78236.27,0.0,-0.98484,1e-05,2.89284]
[1777672942836,44.71,78238.47,0.0,-0.98482,1e-05,2.89577]
[1777672947871,44.71,78235.16,0.0,-0.98486,1e-05,2.88831]
[1777672951901,44.7,78230.76,0.0,-0.98493,1e-05,2.87743]
[1777672952906,44.7,78222.75,0.0,-0.98502,1e-05,2.86218]
[1777672953913,44.7,78218.06,0.0,-0.98507,1e-05,2.85321]
[1777672954920,44.7,78216.57,0.0,-0.98509,1e-05,2.85026]
[1777672957940,44.7,78216.71,0.0,-0.98509,1e-05,2.85005]
[1777672962976,44.7,78219.64,0.0,-0.98506,1e-05,2.85477]
[1777672967004,44.7,78229.05,0.0,-0.98496,1e-05,2.87183]
[1777672968012,44.7,78227.51,0.0,-0.98498,1e-05,2.86877]
[1777672973047,44.69,78228.26,0.0,-0.98498,1e-05,2.86936]
[1777672978091,44.69,78233.63,0.0,-0.98492,1e-05,2.87863]
[1777672984126,44.69,78230.18,0.0,-0.98497,1e-05,2.87109]
[1777672989166,44.68,78227.69,0.0,-0.985,1e-05,2.86553]
[1777672994201,44.68,78228.15,0.0,-0.985,1e-05,2.86548]
[1777672999235,44.68,78227.27,0.0,-0.98502,1e-05,2.86291]
[1777673004269,44.68,78226.05,0.0,-0.98503,1e-05,2.8597]
[1777673009305,44.67,78226.02,0.0,-0.98504,1e-05,2.85873]
[1777673013336,44.67,78220.91,0.0,-0.98511,1e-05,2.84677]
[1777673018373,44.67,78221.92,0.0,-0.9851,1e-05,2.84782]
[1777673023406,44.67,78217.46,0.0,-0.98516,1e-05,2.83868]
[1777673025420,44.66,78217.25,0.0,-0.98516,1e-05,2.838]
[1777673030454,44.66,78216.89,0.0,-0.98517,1e-05,2.83665]
[1777673035490,44.66,78214.2,0.0,-0.9852,1e-05,2.83104]
[1777673040527,44.66,78217.65,0.0,-0.98517,1e-05,2.83691]
[1777673045560,44.66,78216.63,0.0,-0.98518,1e-05,2.83438]
[1777673048582,44.66,78209.24,0.0,-0.98527,1e-05,2.82038]
[1777673053625,44.65,78207.2,0.0,-0.98529,1e-05,2.8163]
[1777673058652,44.65,78205.21,0.0,-0.98532,1e-05,2.81215]
[1777673063687,44.65,78204.13,0.0,-0.98533,1e-05,2.80975]
[1777673069729,44.65,78202.89,0.0,-0.98535,1e-05,2.80695]
[1777673073464,44.65,78207.6,0.0,-0.98531,1e-05,2.81371]
[1777673075771,44.65,78213.84,0.0,-0.98524,1e-05,2.82496]
[1777673076778,44.65,78217.95,0.0,-0.98519,1e-05,2.83247]
[1777673081820,44.65,78214.78,0.0,-0.98523,1e-05,2.82588]
[1777673086855,44.64,78214.48,0.0,-0.98524,1e-05,2.82465]
[1777673091890,44.64,78211.53,0.0,-0.98528,1e-05,2.81853]
[1777673096925,44.64,78206.85,0.0,-0.98533,1e-05,2.80925]
[1777673101959,44.64,78206.06,0.0,-0.98535,1e-05,2.80723]
[1777673111023,44.63,78205.11,0.0,-0.98536,1e-05,2.8045]
[1777673113038,44.63,78198.72,0.0,-0.98543,1e-05,2.79251]
[1777673114045,44.63,78198.35,0.0,-0.98544,1e-05,2.79175]
[1777673119079,44.63,78201.11,0.0,-0.98541,1e-05,2.79641]
[1777673124114,44.63,78203.48,0.0,-0.98539,1e-05,2.80035]
[1777673130157,44.63,78205.06,0.0,-0.98537,1e-05,2.80273]
[1777673136199,44.63,78209.54,0.0,-0.98533,1e-05,2.8088]
[1777673141234,44.62,78212.86,0.0,-0.9853,1e-05,2.81444]
[1777673146270,44.62,78213.15,0.0,-0.9853,1e-05,2.81444]
[1777673151304,44.62,78211.45,0.0,-0.98532,1e-05,2.81075]
[1777673156340,44.62,78210.07,0.0,-0.98534,1e-05,2.80767]
[1777673161374,44.62,78212.23,0.0,-0.98532,1e-05,2.81112]
[1777673166409,44.62,78210.67,0.0,-0.98534,1e-05,2.80767]
[1777673173458,44.61,78209.02,0.0,-0.98536,1e-05,2.80386]
[1777673177486,44.61,78214.23,0.0,-0.98531,1e-05,2.81308]
[1777673178493,44.61,78216.41,0.0,-0.98529,1e-05,2.817]
[1777673183528,44.61,78218.78,0.0,-0.98526,1e-05,2.82075]
[1777673188563,44.61,78219.29,0.0,-0.98526,1e-05,2.82104]
[1777673191584,44.61,78225.29,0.0,-0.98521,1e-05,2.83009]
[1777673196619,44.6,78228.26,0.0,-0.98518,1e-05,2.83485]
[1777673200647,44.6,78232.15,0.0,-0.98514,1e-05,2.84144]
[1777673205681,44.6,78231.71,0.0,-0.98515,1e-05,2.83956]
[1777673210717,44.6,78228.81,0.0,-0.98519,1e-05,2.83345]
[1777673215752,44.59,78228.18,0.0,-0.9852,1e-05,2.83125]
[1777673221795,44.59,78228.83,0.0,-0.9852,1e-05,2.83143]
[1777673222800,44.59,78240.83,0.0,-0.98507,1e-05,2.85367]
[1777673224533,44.59,78246.8,0.0,-0.985,1e-05,2.86467]
[1777673224815,44.59,78246.8,0.0,-0.985,1e-05,2.86444]
[1777673229851,44.58,78248.89,0.0,-0.98499,1e-05,2.8672]
[1777673234884,44.58,78251.48,0.0,-0.98496,1e-05,2.87088]
[1777673239922,44.58,78248.13,0.0,-0.98501,1e-05,2.86337]
[1777673243951,44.57,78242.28,0.0,-0.98508,1e-05,2.85144]
[1777673249994,44.57,78243.43,0.0,-0.98508,1e-05,2.85224]
[1777673255027,44.56,78243.82,0.0,-0.98509,1e-05,2.85015]
[1777673256034,44.56,78235.19,0.0,-0.98519,1e-05,2.8338]
[1777673257041,44.56,78235.79,0.0,-0.98518,1e-05,2.83472]
[1777673261069,44.56,78217.06,0.0,-0.98539,1e-05,2.79921]
[1777673262077,44.56,78210.92,0.0,-0.98546,1e-05,2.78776]
[1777673263083,44.56,78208.7,0.0,-0.98548,1e-05,2.78357]
[1777673269125,44.56,78212.31,0.0,-0.98545,1e-05,2.78966]
[1777673274160,44.56,78214.09,0.0,-0.98543,1e-05,2.79251]
[1777673280205,44.55,78216.34,0.0,-0.98541,1e-05,2.7962]
[1777673285238,44.55,78217.88,0.0,-0.98539,1e-05,2.7987]
[1777673290273,44.55,78223.28,0.0,-0.98534,1e-05,2.80836]
[1777673295307,44.55,78225.41,0.0,-0.98532,1e-05,2.81193]
[1777673300342,44.55,78230.75,0.0,-0.98526,1e-05,2.82146]
[1777673302357,44.55,78234.92,0.0,-0.98521,1e-05,2.82903]
[1777673307392,44.55,78234.41,0.0,-0.98522,1e-05,2.82754]
[1777673312428,44.55,78232.28,0.0,-0.98526,1e-05,2.82134]
[1777673317463,44.54,78238.48,0.0,-0.98519,1e-05,2.83232]
[1777673318474,44.54,78239.39,0.0,-0.98518,1e-05,2.83389]
[1777673323507,44.54,78238.61,0.0,-0.9852,1e-05,2.83173]
[1777673328540,44.54,78237.93,0.0,-0.98521,1e-05,2.82975]
[1777673333576,44.54,78239.82,0.0,-0.98519,1e-05,2.83256]
[1777673338611,44.53,78238.66,0.0,-0.98521,1e-05,2.82961]
[1777673343647,44.53,78237.19,0.0,-0.98523,1e-05,2.82613]
[1777673349689,44.53,78235.56,0.0,-0.98525,1e-05,2.82222]
[1777673355730,44.53,78235.98,0.0,-0.98525,1e-05,2.82212]
[1777673361771,44.52,78235.42,0.0,-0.98527,1e-05,2.8202]
[1777673366809,44.52,78238.29,0.0,-0.98524,1e-05,2.82478]
[1777673371843,44.52,78238.54,0.0,-0.98525,1e-05,2.8228]
[1777673376877,44.52,78237.9,0.0,-0.98526,1e-05,2.82069]
[1777673381912,44.51,78238.85,0.0,-0.98526,1e-05,2.82169]
[1777673386947,44.51,78237.72,0.0,-0.98527,1e-05,2.81882]
[1777673391983,44.51,78236.84,0.0,-0.98529,1e-05,2.81643]
[1777673397018,44.51,78236.86,0.0,-0.98529,1e-05,2.81572]
[1777673402053,44.5,78237.1,0.0,-0.98529,1e-05,2.81542]
[1777673407088,44.5,78235.4,0.0,-0.98532,1e-05,2.81156]
[1777673413131,44.5,78235.32,0.0,-0.98532,1e-05,2.81057]
[1777673418164,44.5,78229.56,0.0,-0.98539,1e-05,2.79924]
[1777673424207,44.49,78226.57,0.0,-0.98543,1e-05,2.79303]
[1777673429244,44.49,78226.22,0.0,-0.98543,1e-05,2.79184]
[1777673434280,44.49,78229.17,0.0,-0.98541,1e-05,2.79505]
[1777673444354,44.49,78228.49,0.0,-0.98543,1e-05,2.79263]
[1777673445357,44.49,78235.67,0.0,-0.98535,1e-05,2.80581]
[1777673446364,44.48,78237.2,0.0,-0.98533,1e-05,2.8085]
[1777673451399,44.48,78237.79,0.0,-0.98533,1e-05,2.80888]
[1777673456434,44.48,78240.59,0.0,-0.98531,1e-05,2.81336]
[1777673463487,44.48,78239.03,0.0,-0.98533,1e-05,2.80946]
[1777673468518,44.47,78243.5,0.0,-0.98528,1e-05,2.81708]
[1777673473556,44.47,78245.35,0.0,-0.98527,1e-05,2.8198]
[1777673478588,44.47,78244.27,0.0,-0.98528,1e-05,2.81703]
[1777673481609,44.47,78243.15,0.0,-0.9853,1e-05,2.81453]
[1777673487651,44.47,78245.95,0.0,-0.98527,1e-05,2.81888]
[1777673492685,44.46,78246.59,0.0,-0.98528,1e-05,2.81766]
[1777673497726,44.46,78249.91,0.0,-0.98525,1e-05,2.82312]
[1777673502762,44.46,78249.24,0.0,-0.98526,1e-05,2.82109]
[1777673507796,44.46,78248.42,0.0,-0.98527,1e-05,2.81879]
[1777673512832,44.45,78248.58,0.0,-0.98528,1e-05,2.81832]
[1777673518874,44.45,78251.23,0.0,-0.98525,1e-05,2.8223]
[1777673524916,44.45,78255.33,0.0,-0.98521,1e-05,2.82896]
[1777673529953,44.44,78258.42,0.0,-0.98518,1e-05,2.83383]
[1777673534986,44.44,78255.07,0.0,-0.98523,1e-05,2.82671]
[1777673540036,44.44,78255.5,0.0,-0.98523,1e-05,2.82667]
[1777673545056,44.44,78256.11,0.0,-0.98523,1e-05,2.82681]
[1777673550091,44.43,78255.7,0.0,-0.98523,1e-05,2.82522]
[1777673555129,44.43,78252.74,0.0,-0.98528,1e-05,2.81726]
[1777673560160,44.43,78252.3,0.0,-0.98529,1e-05,2.81573]
[1777673565196,44.43,78251.79,0.0,-0.9853,1e-05,2.81409]
[1777673571237,44.42,78250.18,0.0,-0.98532,1e-05,2.81032]
[1777673575268,44.42,78255.75,0.0,-0.98526,1e-05,2.82018]
[1777673580303,44.42,78256.89,0.0,-0.98526,1e-05,2.82161]
[1777673585339,44.42,78255.82,0.0,-0.98527,1e-05,2.81889]
[1777673589368,44.41,78260.35,0.0,-0.98522,1e-05,2.82672]
[1777673594403,44.41,78258.44,0.0,-0.98525,1e-05,2.82233]
[1777673599437,44.41,78256.24,0.0,-0.98528,1e-05,2.81744]
[1777673604472,44.41,78254.99,0.0,-0.9853,1e-05,2.81438]
[1777673609508,44.4,78255.01,0.0,-0.9853,1e-05,2.81367]
[1777673614551,44.4,78255.14,0.0,-0.98531,1e-05,2.81149]
[1777673619577,44.4,78255.01,0.0,-0.98532,1e-05,2.81049]
[1777673624612,44.4,78253.59,0.0,-0.98534,1e-05,2.80709]
[1777673629646,44.39,78251.8,0.0,-0.98537,1e-05,2.80302]
[1777673632668,44.39,78260.61,0.0,-0.98527,1e-05,2.81897]
[1777673633677,44.39,78261.36,0.0,-0.98526,1e-05,2.8202]
[1777673638711,44.39,78266.09,0.0,-0.98522,1e-05,2.82813]
[1777673643749,44.39,78266.96,0.0,-0.98521,1e-05,2.82886]
[1777673648783,44.38,78268.48,0.0,-0.9852,1e-05,2.83081]
[1777673654825,44.38,78270.27,0.0,-0.98519,1e-05,2.83314]
[1777673659860,44.38,78265.02,0.0,-0.98525,1e-05,2.82253]
[1777673662882,44.38,78260.69,0.0,-0.9853,1e-05,2.81407]
[1777673665902,44.38,78265.42,0.0,-0.98525,1e-05,2.82251]
[1777673670937,44.37,78265.42,0.0,-0.98525,1e-05,2.82187]
[1777673676978,44.37,78265.48,0.0,-0.98527,1e-05,2.81962]
[1777673682014,44.37,78264.86,0.0,-0.98528,1e-05,2.81791]
[1777673685037,44.37,78275.51,0.0,-0.98516,1e-05,2.8375]
[1777673686042,44.37,78279.1,0.0,-0.98512,1e-05,2.8441]
[1777673693094,44.36,78281.33,0.0,-0.9851,1e-05,2.84726]
[1777673696126,44.36,78255.16,0.0,-0.98539,1e-05,2.79796]
[1777673698128,44.36,78241.77,0.0,-0.98554,1e-05,2.77302]
[1777673699134,44.36,78240.95,0.0,-0.98555,1e-05,2.77151]
[1777673704171,44.36,78240.94,0.0,-0.98555,1e-05,2.77144]
[1777673705186,44.36,78258.27,0.0,-0.98536,1e-05,2.80348]
[1777673706184,44.36,78262.96,0.0,-0.98531,1e-05,2.81212]
[1777673711220,44.36,78259.65,0.0,-0.98535,1e-05,2.80557]
[1777673717985,44.36,78258.74,0.0,-0.98536,1e-05,2.80336]
[1777673725317,44.36,78258.15,0.0,-0.98537,1e-05,2.80167]
[1777673730352,44.36,78261.73,0.0,-0.98534,1e-05,2.80796]
[1777673731359,44.36,78268.44,0.0,-0.98527,1e-05,2.81868]
[1777673736394,44.35,78271.82,0.0,-0.98524,1e-05,2.82442]
[1777673739416,44.35,78281.4,0.0,-0.98513,1e-05,2.84198]
[1777673743443,44.35,78280.59,0.0,-0.98514,1e-05,2.83989]
[1777673744451,44.35,78281.81,0.0,-0.98513,1e-05,2.84204]
[1777673749485,44.35,78284.59,0.0,-0.9851,1e-05,2.84657]
[1777673754519,44.35,78287.16,0.0,-0.98508,1e-05,2.85075]
[1777673759555,44.34,78288.06,0.0,-0.98507,1e-05,2.85181]
[1777673764589,44.34,78290.25,0.0,-0.98505,1e-05,2.85533]
[1777673769625,44.34,78285.78,0.0,-0.98511,1e-05,2.84632]
[1777673774660,44.34,78287.92,0.0,-0.98509,1e-05,2.84983]
[1777673780702,44.34,78290.78,0.0,-0.98506,1e-05,2.85463]
[1777673785736,44.33,78292.82,0.0,-0.98504,1e-05,2.85801]
[1777673790772,44.33,78289.82,0.0,-0.98507,1e-05,2.85185]
[1777673795808,44.33,78291.4,0.0,-0.98507,1e-05,2.85268]
[1777673800866,44.33,78293.22,0.0,-0.98505,1e-05,2.85563]
[1777673805902,44.33,78294.03,0.0,-0.98504,1e-05,2.85666]
[1777673810936,44.33,78297.32,0.0,-0.98501,1e-05,2.86234]
[1777673815971,44.33,78297.76,0.0,-0.98501,1e-05,2.86261]
[1777673821006,44.32,78298.65,0.0,-0.985,1e-05,2.86372]
[1777673826040,44.32,78295.25,0.0,-0.98504,1e-05,2.85675]
[1777673831078,44.32,78293.25,0.0,-0.98507,1e-05,2.85249]
[1777673834100,44.32,78284.83,0.0,-0.98516,1e-05,2.83638]
[1777673835105,44.32,78281.52,0.0,-0.9852,1e-05,2.8301]
[1777673840141,44.32,78279.94,0.0,-0.98522,1e-05,2.82683]
[1777673845176,44.32,78277.58,0.0,-0.98525,1e-05,2.82209]
[1777673850211,44.32,78276.52,0.0,-0.98526,1e-05,2.81977]
[1777673855246,44.31,78274.33,0.0,-0.9853,1e-05,2.81366]
[1777673856254,44.31,78282.54,0.0,-0.98521,1e-05,2.82893]
[1777673857260,44.31,78286.79,0.0,-0.98516,1e-05,2.83681]
[1777673862297,44.31,78288.68,0.0,-0.98514,1e-05,2.83982]
[1777673867334,44.31,78289.71,0.0,-0.98513,1e-05,2.84114]
[1777673872365,44.31,78291.88,0.0,-0.98511,1e-05,2.84471]
[1777673877400,44.31,78291.72,0.0,-0.98512,1e-05,2.84391]
[1777673882435,44.31,78289.34,0.0,-0.98515,1e-05,2.83897]
[1777673887470,44.3,78290.33,0.0,-0.98514,1e-05,2.8404]
[1777673893514,44.3,78289.24,0.0,-0.98515,1e-05,2.83787]
[1777673899251,44.3,78291.91,0.0,-0.98513,1e-05,2.8425]
[1777673904595,44.3,78293.16,0.0,-0.98512,1e-05,2.84437]
[1777673909631,44.3,78296.48,0.0,-0.98508,1e-05,2.85022]
[1777673914665,44.3,78297.05,0.0,-0.98509,1e-05,2.84917]
[1777673919699,44.3,78295.47,0.0,-0.98511,1e-05,2.8458]
[1777673924734,44.29,78294.72,0.0,-0.98512,1e-05,2.84402]
[1777673929770,44.29,78295.16,0.0,-0.98511,1e-05,2.8445]
[1777673934807,44.29,78293.16,0.0,-0.98514,1e-05,2.84038]
[1777673939839,44.29,78291.02,0.0,-0.98516,1e-05,2.83602]
[1777673944875,44.29,78288.98,0.0,-0.98519,1e-05,2.83185]
[1777673948902,44.29,78296.62,0.0,-0.98511,1e-05,2.84593]
[1777673949909,44.29,78297.39,0.0,-0.9851,1e-05,2.84728]
[1777673954945,44.29,78297.41,0.0,-0.9851,1e-05,2.84683]
[1777673959981,44.29,78298.52,0.0,-0.98509,1e-05,2.84842]
[1777673966025,44.28,78296.31,0.0,-0.98512,1e-05,2.84363]
[1777673971059,44.28,78295.52,0.0,-0.98514,1e-05,2.8399]
[1777673976095,44.28,78294.41,0.0,-0.98516,1e-05,2.8373]
[1777673981131,44.28,78301.87,0.0,-0.98508,1e-05,2.85082]
[1777673982137,44.28,78313.25,0.0,-0.98495,1e-05,2.87222]
[1777673983144,44.28,78319.08,0.0,-0.98488,1e-05,2.88313]
[1777673984151,44.28,78322.09,0.0,-0.98485,1e-05,2.88868]
[1777673986165,44.28,78322.22,0.0,-0.98485,1e-05,2.88853]
[1777673991200,44.27,78318.22,0.0,-0.9849,1e-05,2.87994]
[1777673996236,44.27,78315.95,0.0,-0.98493,1e-05,2.87466]
[1777674001270,44.27,78316.61,0.0,-0.98493,1e-05,2.87495]
[1777674006307,44.26,78319.33,0.0,-0.98491,1e-05,2.87914]
[1777674011342,44.26,78335.0,0.0,-0.98473,1e-05,2.90806]
[1777674012352,44.26,78335.7,0.0,-0.98473,1e-05,2.90915]
[1777674016394,44.26,78339.58,0.0,-0.98469,1e-05,2.91558]
[1777674021417,44.25,78352.61,0.0,-0.98455,1e-05,2.93931]
[1777674022426,44.25,78357.62,0.0,-0.98449,1e-05,2.94869]
[1777674023432,44.25,78357.62,0.0,-0.98449,1e-05,2.94836]
[1777674028468,44.24,78358.2,0.0,-0.98449,1e-05,2.94787]
[1777674033500,44.24,78358.53,0.0,-0.98451,1e-05,2.9452]
[1777674035511,44.24,78351.16,0.0,-0.9846,1e-05,2.93037]
[1777674038536,44.24,78342.96,0.0,-0.9847,1e-05,2.91378]
[1777674040238,44.23,78343.9,0.0,-0.98469,1e-05,2.9151]
[1777674045587,44.23,78342.71,0.0,-0.98471,1e-05,2.91143]
[1777674050619,44.23,78337.91,0.0,-0.98477,1e-05,2.90113]
[1777674053640,44.22,78331.89,0.0,-0.98485,1e-05,2.88899]
[1777674058675,44.22,78327.66,0.0,-0.9849,1e-05,2.87996]
[1777674063711,44.22,78323.73,0.0,-0.98495,1e-05,2.87158]
[1777674068748,44.21,78321.21,0.0,-0.98499,1e-05,2.86592]
[1777674075798,44.21,78318.48,0.0,-0.98502,1e-05,2.85955]
[1777674078818,44.21,78325.39,0.0,-0.98495,1e-05,2.87214]
[1777674080831,44.21,78327.74,0.0,-0.98492,1e-05,2.87622]
[1777674085867,44.2,78328.43,0.0,-0.98492,1e-05,2.87655]
[1777674090902,44.2,78333.97,0.0,-0.98487,1e-05,2.88612]
[1777674091909,44.2,78341.32,0.0,-0.98479,1e-05,2.89825]
[1777674092916,44.2,78342.91,0.0,-0.98477,1e-05,2.90107]
[1777674097951,44.2,78343.22,0.0,-0.98478,1e-05,2.90051]
[1777674102986,44.19,78346.25,0.0,-0.98475,1e-05,2.90516]
[1777674107014,44.19,78353.9,0.0,-0.98467,1e-05,2.91891]
[1777674108021,44.19,78361.14,0.0,-0.98459,1e-05,2.93262]
[1777674109028,44.19,78362.02,0.0,-0.98458,1e-05,2.93405]
[1777674114063,44.18,78365.24,0.0,-0.98455,1e-05,2.9389]
[1777674119099,44.18,78363.88,0.0,-0.98457,1e-05,2.93492]
[1777674122120,44.18,78358.26,0.0,-0.98464,1e-05,2.92331]
[1777674127155,44.17,78359.99,0.0,-0.98463,1e-05,2.92547]
[1777674131183,44.17,78364.02,0.0,-0.98459,1e-05,2.93227]
[1777674137224,44.17,78364.56,0.0,-0.98459,1e-05,2.9318]
[1777674142260,44.16,78365.91,0.0,-0.98458,1e-05,2.93315]
[1777674148305,44.16,78364.12,0.0,-0.98461,1e-05,2.92821]
[1777674154347,44.15,78363.89,0.0,-0.98463,1e-05,2.9246]
[1777674159382,44.15,78367.09,0.0,-0.9846,1e-05,2.92959]
[1777674164417,44.14,78367.3,0.0,-0.98461,1e-05,2.92877]
[1777674169452,44.14,78369.47,0.0,-0.98459,1e-05,2.93174]
[1777674174488,44.14,78369.64,0.0,-0.9846,1e-05,2.93084]
[1777674179522,44.13,78368.24,0.0,-0.98462,1e-05,2.92692]
[1777674185567,44.13,78368.49,0.0,-0.98463,1e-05,2.92595]
[1777674190600,44.12,78368.61,0.0,-0.98463,1e-05,2.92497]
[1777674195636,44.12,78366.06,0.0,-0.98467,1e-05,2.91884]
[1777674200670,44.12,78365.36,0.0,-0.98468,1e-05,2.91633]
[1777674205708,44.11,78365.31,0.0,-0.98469,1e-05,2.91508]
[1777674211435,44.11,78365.02,0.0,-0.98471,1e-05,2.91143]
[1777674216783,44.1,78369.74,0.0,-0.98467,1e-05,2.91913]
[1777674221817,44.1,78365.82,0.0,-0.98472,1e-05,2.91043]
[1777674226853,44.1,78364.8,0.0,-0.98474,1e-05,2.90736]
[1777674231888,44.09,78366.41,0.0,-0.98473,1e-05,2.90936]
[1777674236924,44.09,78368.14,0.0,-0.98471,1e-05,2.91158]
[1777674241959,44.09,78367.6,0.0,-0.98473,1e-05,2.90941]
[1777674243973,44.09,78373.44,0.0,-0.98466,1e-05,2.92021]
[1777674244980,44.08,78376.04,0.0,-0.98463,1e-05,2.92499]
[1777674250015,44.08,78376.25,0.0,-0.98464,1e-05,2.92418]
[1777674255051,44.08,78373.74,0.0,-0.98467,1e-05,2.91818]
[1777674258071,44.08,78370.08,0.0,-0.98472,1e-05,2.9105]
[1777674264113,44.07,78369.51,0.0,-0.98473,1e-05,2.90823]
[1777674269148,44.07,78367.14,0.0,-0.98477,1e-05,2.9027]
[1777674274183,44.07,78371.35,0.0,-0.98473,1e-05,2.90815]
[1777674279219,44.06,78375.47,0.0,-0.98469,1e-05,2.9151]
[1777674284253,44.06,78377.92,0.0,-0.98467,1e-05,2.91885]
[1777674289287,44.06,78377.45,0.0,-0.98468,1e-05,2.91696]
[1777674294324,44.05,78379.76,0.0,-0.98466,1e-05,2.92045]
[1777674300365,44.05,78380.16,0.0,-0.98466,1e-05,2.92008]
[1777674305401,44.05,78377.23,0.0,-0.9847,1e-05,2.91351]
[1777674309430,44.04,78369.54,0.0,-0.98479,1e-05,2.89803]
[1777674310437,44.04,78368.81,0.0,-0.9848,1e-05,2.89648]
[1777674315471,44.04,78368.15,0.0,-0.98481,1e-05,2.89451]
[1777674320506,44.04,78366.64,0.0,-0.98484,1e-05,2.89094]
[1777674325541,44.04,78367.55,0.0,-0.98483,1e-05,2.89202]
[1777674330576,44.04,78368.15,0.0,-0.98483,1e-05,2.89251]
[1777674335611,44.03,78369.67,0.0,-0.98482,1e-05,2.89307]
[1777674340646,44.03,78370.42,0.0,-0.98482,1e-05,2.89384]
[1777674345682,44.03,78371.06,0.0,-0.98481,1e-05,2.89441]
[1777674351723,44.03,78372.1,0.0,-0.98481,1e-05,2.89563]
[1777674356759,44.02,78375.19,0.0,-0.98478,1e-05,2.90092]
[1777674361793,44.02,78376.66,0.0,-0.98476,1e-05,2.90305]
[1777674366829,44.02,78378.95,0.0,-0.98474,1e-05,2.90676]
[1777674370857,44.02,78376.38,0.0,-0.98477,1e-05,2.9013]
[1777674375897,44.02,78375.78,0.0,-0.98478,1e-05,2.89943]
[1777674380926,44.01,78373.14,0.0,-0.98482,1e-05,2.89382]
[1777674385961,44.01,78373.59,0.0,-0.98482,1e-05,2.89412]
[1777674392696,44.01,78377.27,0.0,-0.98479,1e-05,2.89875]
[1777674398045,44.01,78379.36,0.0,-0.98477,1e-05,2.902]
[1777674403081,44.01,78378.33,0.0,-0.98478,1e-05,2.89937]
[1777674409121,44.0,78377.92,0.0,-0.98479,1e-05,2.89785]
[1777674414158,44.0,78376.37,0.0,-0.98481,1e-05,2.89429]
[1777674419192,44.0,78375.56,0.0,-0.98483,1e-05,2.8922]
[1777674425234,44.0,78375.9,0.0,-0.98483,1e-05,2.89223]
[1777674430269,44.0,78375.0,0.0,-0.98484,1e-05,2.88999]
[1777674435304,43.99,78375.48,0.0,-0.98484,1e-05,2.89044]
[1777674443048,43.99,78376.38,0.0,-0.98483,1e-05,2.89142]
[1777674448395,43.99,78376.8,0.0,-0.98483,1e-05,2.89175]
[1777674454437,43.99,78377.2,0.0,-0.98484,1e-05,2.89021]
[1777674459472,43.99,78377.56,0.0,-0.98484,1e-05,2.89042]
[1777674464507,43.99,78378.01,0.0,-0.98483,1e-05,2.89082]
[1777674469543,43.98,78378.38,0.0,-0.98483,1e-05,2.89109]
[1777674474579,43.98,78377.17,0.0,-0.98485,1e-05,2.88835]
[1777674479612,43.98,78373.84,0.0,-0.98489,1e-05,2.88162]
[1777674484647,43.98,78361.38,0.0,-0.98503,1e-05,2.85751]
[1777674485654,43.98,78356.59,0.0,-0.98509,1e-05,2.84837]
[1777674488675,43.98,78350.76,0.0,-0.98515,1e-05,2.83727]
[1777674491696,43.98,78344.18,0.0,-0.98523,1e-05,2.8248]
[1777674492704,43.98,78344.0,0.0,-0.98523,1e-05,2.82446]
[1777674497738,43.98,78340.26,0.0,-0.98527,1e-05,2.81739]
[1777674499752,43.98,78332.54,0.0,-0.98536,1e-05,2.80289]
[1777674500758,43.98,78326.6,0.0,-0.98543,1e-05,2.79178]
[1777674502773,43.98,78323.69,0.0,-0.98546,1e-05,2.78639]
[1777674505797,43.98,78328.71,0.0,-0.9854,1e-05,2.79582]
[1777674506804,43.98,78325.46,0.0,-0.98544,1e-05,2.78974]
[1777674511836,43.98,78320.25,0.0,-0.9855,1e-05,2.77834]
[1777674516871,43.98,78316.73,0.0,-0.98554,1e-05,2.77175]
[1777674521906,43.98,78313.32,0.0,-0.98558,1e-05,2.76535]
[1777674526943,43.98,78307.38,0.0,-0.98565,1e-05,2.75428]
[1777674532987,43.98,78305.92,0.0,-0.98566,1e-05,2.7515]
[1777674536014,43.98,78300.86,0.0,-0.98572,1e-05,2.74212]
[1777674541048,43.98,78295.17,0.0,-0.98578,1e-05,2.7316]
[1777674546093,43.98,78294.77,0.0,-0.98579,1e-05,2.73088]
[1777674549103,43.98,78289.63,0.0,-0.98584,1e-05,2.72149]
[1777674551116,43.98,78286.96,0.0,-0.98587,1e-05,2.71669]
[1777674556153,43.98,78287.6,0.0,-0.98586,1e-05,2.7181]
[1777674561188,43.98,78291.21,0.0,-0.98582,1e-05,2.72492]
[1777674566223,43.98,78294.04,0.0,-0.98579,1e-05,2.7303]
[1777674571259,43.98,78293.65,0.0,-0.9858,1e-05,2.72814]
[1777674576295,43.98,78295.01,0.0,-0.98578,1e-05,2.73089]
[1777674581330,43.98,78292.57,0.0,-0.98581,1e-05,2.72672]
[1777674586367,43.99,78293.69,0.0,-0.98579,1e-05,2.72914]
[1777674591400,43.99,78299.39,0.0,-0.98573,1e-05,2.74001]
[1777674594421,43.99,78306.81,0.0,-0.98565,1e-05,2.75389]
[1777674595428,43.99,78305.24,0.0,-0.98566,1e-05,2.75104]
[1777674600463,43.99,78307.24,0.0,-0.98564,1e-05,2.75493]
[1777674605499,43.99,78305.81,0.0,-0.98566,1e-05,2.75245]
[1777674610533,43.99,78305.18,0.0,-0.98566,1e-05,2.75143]
[1777674616575,43.99,78305.09,0.0,-0.98566,1e-05,2.75145]
[1777674621609,43.99,78306.67,0.0,-0.98564,1e-05,2.75451]
[1777674626645,43.99,78306.63,0.0,-0.98564,1e-05,2.75457]
[1777674632689,43.99,78304.28,0.0,-0.98568,1e-05,2.74876]
[1777674637722,43.99,78303.66,0.0,-0.98568,1e-05,2.7478]
[1777674644772,43.99,78303.23,0.0,-0.98568,1e-05,2.7473]
[1777674649808,43.99,78303.1,0.0,-0.98568,1e-05,2.74727]
[1777674654842,43.99,78306.09,0.0,-0.98565,1e-05,2.75298]
[1777674659877,43.99,78310.64,0.0,-0.9856,1e-05,2.76151]
[1777674664913,43.99,78311.21,0.0,-0.98559,1e-05,2.76261]
[1777674669948,43.99,78314.9,0.0,-0.98555,1e-05,2.76946]
[1777674674983,43.99,78315.23,0.0,-0.98555,1e-05,2.77002]
[1777674679011,43.99,78320.48,0.0,-0.98549,1e-05,2.77972]
[1777674681032,43.99,78321.59,0.0,-0.98548,1e-05,2.78173]
[1777674682034,43.99,78311.99,0.0,-0.98559,1e-05,2.76386]
[1777674683040,43.99,78303.07,0.0,-0.98568,1e-05,2.74736]
[1777674684047,43.99,78303.46,0.0,-0.98568,1e-05,2.7481]
[1777674689084,43.99,78302.89,0.0,-0.98569,1e-05,2.74716]
[1777674692109,43.99,78295.43,0.0,-0.98577,1e-05,2.73185]
[1777674697140,44.0,78297.29,0.0,-0.98575,1e-05,2.7355]
[1777674702176,44.0,78296.78,0.0,-0.98576,1e-05,2.73482]
[1777674707210,44.0,78297.11,0.0,-0.98575,1e-05,2.73575]
[1777674711238,44.0,78293.64,0.0,-0.98579,1e-05,2.72973]
[1777674717280,44.0,78293.05,0.0,-0.98579,1e-05,2.72919]
[1777674722318,44.0,78295.72,0.0,-0.98576,1e-05,2.73457]
[1777674727351,44.0,78294.7,0.0,-0.98577,1e-05,2.73315]
[1777674731381,44.01,78289.46,0.0,-0.98582,1e-05,2.72394]
[1777674734402,44.01,78298.29,0.0,-0.98572,1e-05,2.74037]
[1777674735419,44.01,78300.32,0.0,-0.9857,1e-05,2.74419]
[1777674737423,44.01,78302.67,0.0,-0.98567,1e-05,2.74871]
[1777674742458,44.01,78302.84,0.0,-0.98567,1e-05,2.7493]
[1777674747494,44.01,78303.82,0.0,-0.98566,1e-05,2.75134]
[1777674752529,44.01,78302.83,0.0,-0.98568,1e-05,2.74807]
[1777674757564,44.01,78303.12,0.0,-0.98567,1e-05,2.74879]
[1777674762599,44.01,78302.54,0.0,-0.98568,1e-05,2.74789]
[1777674767634,44.01,78302.13,0.0,-0.98568,1e-05,2.74728]
[1777674774683,44.01,78302.0,0.0,-0.98568,1e-05,2.74722]
[1777674783746,44.01,78301.87,0.0,-0.98568,1e-05,2.74721]
[1777674785761,44.01,78300.74,0.0,-0.98569,1e-05,2.74518]
[1777674789482,44.01,78301.19,0.0,-0.98569,1e-05,2.74614]
[1777674794822,44.01,78300.34,0.0,-0.9857,1e-05,2.74473]
[1777674799857,44.01,78302.24,0.0,-0.98567,1e-05,2.74844]
[1777674802880,44.01,78297.03,0.0,-0.98573,1e-05,2.73896]
[1777674803886,44.01,78292.88,0.0,-0.98578,1e-05,2.73139]
[1777674805900,44.01,78289.99,0.0,-0.98581,1e-05,2.72624]
[1777674807914,44.02,78285.45,0.0,-0.98585,1e-05,2.71812]
[1777674812949,44.02,78288.33,0.0,-0.98583,1e-05,2.72224]
[1777674817983,44.02,78291.96,0.0,-0.98579,1e-05,2.72941]
[1777674823019,44.02,78291.22,0.0,-0.98579,1e-05,2.72858]
[1777674828054,44.02,78290.68,0.0,-0.98579,1e-05,2.72812]
[1777674833089,44.02,78281.52,0.0,-0.98589,1e-05,2.71192]
[1777674834095,44.02,78281.16,0.0,-0.98589,1e-05,2.7114]
[1777674839131,44.03,78284.79,0.0,-0.98585,1e-05,2.71868]
[1777674846181,44.03,78281.49,0.0,-0.98588,1e-05,2.71363]
[1777674851215,44.03,78282.64,0.0,-0.98586,1e-05,2.71643]
[1777674856252,44.03,78290.81,0.0,-0.98577,1e-05,2.73207]
[1777674861286,44.04,78288.83,0.0,-0.98579,1e-05,2.72898]
[1777674866321,44.04,78289.86,0.0,-0.98577,1e-05,2.73141]
[1777674871356,44.04,78288.17,0.0,-0.9858,1e-05,2.72717]
[1777674876394,44.04,78289.37,0.0,-0.98578,1e-05,2.7299]
[1777674883439,44.04,78287.67,0.0,-0.98579,1e-05,2.72764]
[1777674888474,44.05,78288.92,0.0,-0.98578,1e-05,2.73045]
[1777674892503,44.05,78277.78,0.0,-0.98589,1e-05,2.71053]
[1777674894517,44.05,78271.49,0.0,-0.98596,1e-05,2.69938]
[1777674896531,44.05,78264.55,0.0,-0.98603,1e-05,2.68712]
[1777674900253,44.05,78254.53,0.0,-0.98614,1e-05,2.66957]
[1777674901566,44.05,78252.67,0.0,-0.98615,1e-05,2.66662]
[1777674906604,44.06,78248.89,0.0,-0.98619,1e-05,2.66086]
[1777674911638,44.06,78248.87,0.0,-0.98618,1e-05,2.66188]
[1777674914664,44.06,78240.38,0.0,-0.98627,1e-05,2.64731]
[1777674915667,44.06,78238.8,0.0,-0.98628,1e-05,2.64471]
[1777674920705,44.07,78238.86,0.0,-0.98628,1e-05,2.646]
[1777674924732,44.07,78238.31,0.0,-0.98628,1e-05,2.646]
[1777674927754,44.07,78229.7,0.0,-0.98636,1e-05,2.6314]
[1777674932788,44.08,78232.67,0.0,-0.98633,1e-05,2.63645]
[1777674937837,44.08,78234.83,0.0,-0.9863,1e-05,2.64162]
[1777674942861,44.09,78230.37,0.0,-0.98634,1e-05,2.63492]
[1777674947895,44.09,78229.42,0.0,-0.98634,1e-05,2.63451]
[1777674952930,44.09,78228.23,0.0,-0.98635,1e-05,2.63366]
[1777674960986,44.1,78227.04,0.0,-0.98635,1e-05,2.63358]
[1777674966021,44.11,78229.27,0.0,-0.98632,1e-05,2.63883]
[1777674968035,44.11,78234.94,0.0,-0.98625,1e-05,2.64944]
[1777674970050,44.11,78235.29,0.0,-0.98625,1e-05,2.6505]
[1777674975084,44.11,78238.46,0.0,-0.98621,1e-05,2.65726]
[1777674980815,44.12,78239.5,0.0,-0.98619,1e-05,2.66036]
[1777674986161,44.12,78240.58,0.0,-0.98617,1e-05,2.66328]
[1777674993210,44.12,78238.21,0.0,-0.9862,1e-05,2.65873]
[1777674996231,44.13,78232.95,0.0,-0.98625,1e-05,2.64987]
[1777674999252,44.13,78227.95,0.0,-0.9863,1e-05,2.64154]
[1777675004287,44.13,78230.02,0.0,-0.98627,1e-05,2.64626]
[1777675011027,44.14,78229.57,0.0,-0.98627,1e-05,2.6469]
[1777675016372,44.14,78229.39,0.0,-0.98626,1e-05,2.64762]
[1777675021406,44.14,78228.59,0.0,-0.98626,1e-05,2.64725]
[1777675026444,44.15,78226.11,0.0,-0.98628,1e-05,2.6439]
[1777675031479,44.15,78223.45,0.0,-0.9863,1e-05,2.64027]
[1777675036514,44.15,78224.36,0.0,-0.98629,1e-05,2.64303]
[1777675041549,44.16,78225.29,0.0,-0.98627,1e-05,2.64582]
[1777675046584,44.16,78225.93,0.0,-0.98626,1e-05,2.64829]
[1777675053633,44.17,78225.99,0.0,-0.98625,1e-05,2.64832]
[1777675058668,44.17,78226.26,0.0,-0.98624,1e-05,2.6499]
[1777675063703,44.18,78225.28,0.0,-0.98625,1e-05,2.64925]
[1777675070756,44.18,78225.16,0.0,-0.98624,1e-05,2.65058]
[1777675075793,44.18,78220.85,0.0,-0.98628,1e-05,2.64398]
[1777675080828,44.19,78222.64,0.0,-0.98625,1e-05,2.64831]
[1777675085863,44.19,78223.04,0.0,-0.98624,1e-05,2.65014]
[1777675090905,44.2,78221.58,0.0,-0.98625,1e-05,2.64864]
[1777675095940,44.2,78221.64,0.0,-0.98624,1e-05,2.64988]
[1777675101983,44.2,78220.68,0.0,-0.98625,1e-05,2.64953]
[1777675107018,44.21,78221.64,0.0,-0.98623,1e-05,2.65239]
[1777675114067,44.21,78223.47,0.0,-0.98621,1e-05,2.65559]
[1777675119102,44.22,78219.61,0.0,-0.98624,1e-05,2.64981]
[1777675124138,44.22,78220.24,0.0,-0.98623,1e-05,2.65209]
[1777675129172,44.22,78220.25,0.0,-0.98622,1e-05,2.65325]
[1777675134207,44.23,78220.53,0.0,-0.98621,1e-05,2.65487]
[1777675139243,44.23,78222.02,0.0,-0.98619,1e-05,2.65865]
[1777675143270,44.24,78225.49,0.0,-0.98615,1e-05,2.6657]
[1777675148306,44.24,78225.99,0.0,-0.98614,1e-05,2.6676]
[1777675153339,44.24,78225.94,0.0,-0.98613,1e-05,2.66848]
[1777675161396,44.25,78225.33,0.0,-0.98613,1e-05,2.66887]
[1777675167440,44.25,78225.21,0.0,-0.98612,1e-05,2.66976]
[1777675172473,44.25,78221.82,0.0,-0.98616,1e-05,2.66297]
[1777675178515,44.26,78224.49,0.0,-0.98613,1e-05,2.66891]
[1777675184558,44.26,78224.89,0.0,-0.98612,1e-05,2.67072]
[1777675189593,44.26,78222.26,0.0,-0.98614,1e-05,2.66693]
[1777675194628,44.27,78222.65,0.0,-0.98613,1e-05,2.66856]
[1777675201680,44.27,78222.93,0.0,-0.98612,1e-05,2.67034]
[1777675206711,44.27,78223.22,0.0,-0.98611,1e-05,2.67177]
[1777675211747,44.28,78223.32,0.0,-0.9861,1e-05,2.67302]
[1777675216783,44.28,78222.66,0.0,-0.9861,1e-05,2.67254]
[1777675221817,44.28,78225.52,0.0,-0.98607,1e-05,2.67871]
[1777675226852,44.29,78225.53,0.0,-0.98606,1e-05,2.67956]
[1777675229874,44.29,78232.62,0.0,-0.98598,1e-05,2.6928]
[1777675234907,44.29,78230.95,0.0,-0.98601,1e-05,2.68884]
[1777675239944,44.29,78227.84,0.0,-0.98603,1e-05,2.68394]
[1777675244980,44.3,78224.97,0.0,-0.98606,1e-05,2.67947]
[1777675250014,44.3,78219.3,0.0,-0.98612,1e-05,2.67]
[1777675255051,44.3,78218.1,0.0,-0.98613,1e-05,2.66857]
[1777675262100,44.3,78218.29,0.0,-0.98612,1e-05,2.66992]
[1777675267135,44.31,78214.63,0.0,-0.98615,1e-05,2.6641]
[1777675272170,44.31,78213.46,0.0,-0.98616,1e-05,2.66278]
[1777675276203,44.31,78199.45,0.0,-0.9863,1e-05,2.63843]
[1777675277205,44.31,78198.64,0.0,-0.98631,1e-05,2.63719]
[1777675282239,44.32,78198.59,0.0,-0.98631,1e-05,2.63813]
[1777675287275,44.32,78200.17,0.0,-0.98628,1e-05,2.64199]
[1777675292314,44.32,78201.06,0.0,-0.98627,1e-05,2.643]
[1777675297346,44.33,78202.02,0.0,-0.98626,1e-05,2.64575]
[1777675303387,44.33,78202.01,0.0,-0.98625,1e-05,2.64697]
[1777675308422,44.33,78204.12,0.0,-0.98622,1e-05,2.65174]
[1777675314465,44.34,78203.24,0.0,-0.98622,1e-05,2.65134]
[1777675319501,44.34,78198.71,0.0,-0.98627,1e-05,2.64425]
[1777675324535,44.34,78195.71,0.0,-0.98629,1e-05,2.63996]
[1777675329571,44.35,78197.05,0.0,-0.98627,1e-05,2.6434]
[1777675334605,44.35,78198.06,0.0,-0.98625,1e-05,2.64621]
[1777675340647,44.36,78197.28,0.0,-0.98626,1e-05,2.64605]
[1777675345683,44.36,78198.26,0.0,-0.98624,1e-05,2.64879]
[1777675347697,44.36,78203.79,0.0,-0.98618,1e-05,2.65905]
[1777675348703,44.36,78206.2,0.0,-0.98615,1e-05,2.66353]
[1777675353737,44.36,78208.29,0.0,-0.98613,1e-05,2.66648]
[1777675359781,44.37,78208.79,0.0,-0.98612,1e-05,2.66833]
[1777675365826,44.37,78209.84,0.0,-0.98611,1e-05,2.67113]
[1777675370861,44.37,78209.73,0.0,-0.9861,1e-05,2.67167]
[1777675376903,44.38,78208.25,0.0,-0.98611,1e-05,2.67006]
[1777675381936,44.38,78206.78,0.0,-0.98612,1e-05,2.66817]
[1777675387659,44.38,78204.81,0.0,-0.98614,1e-05,2.66542]
[1777675394019,44.38,78203.68,0.0,-0.98614,1e-05,2.66448]
[1777675399056,44.39,78202.79,0.0,-0.98615,1e-05,2.66365]
[1777675404092,44.39,78201.55,0.0,-0.98616,1e-05,2.66224]
[1777675409127,44.39,78202.15,0.0,-0.98615,1e-05,2.66409]
[1777675414162,44.39,78201.83,0.0,-0.98615,1e-05,2.66268]
[1777675419197,44.4,78200.88,0.0,-0.98616,1e-05,2.6618]
[1777675424232,44.4,78202.28,0.0,-0.98614,1e-05,2.66508]
[1777675429267,44.4,78202.25,0.0,-0.98613,1e-05,2.6658]
[1777675434301,44.41,78201.8,0.0,-0.98613,1e-05,2.66577]
[1777675439337,44.41,78202.11,0.0,-0.98613,1e-05,2.6671]
[1777675444371,44.41,78205.29,0.0,-0.98609,1e-05,2.67352]
[1777675449407,44.41,78206.31,0.0,-0.98607,1e-05,2.67605]
[1777675454442,44.42,78205.69,0.0,-0.98608,1e-05,2.67561]
[1777675459477,44.42,78205.69,0.0,-0.98607,1e-05,2.67626]
[1777675465518,44.42,78204.69,0.0,-0.98608,1e-05,2.67526]
[1777675471561,44.42,78205.15,0.0,-0.98608,1e-05,2.67523]
[1777675476596,44.42,78202.13,0.0,-0.9861,1e-05,2.67048]
[1777675481631,44.43,78201.76,0.0,-0.9861,1e-05,2.6705]
[1777675486668,44.43,78202.51,0.0,-0.98609,1e-05,2.67253]
[1777675491702,44.43,78193.07,0.0,-0.98619,1e-05,2.65633]
[1777675492710,44.43,78192.83,0.0,-0.98619,1e-05,2.65607]
[1777675495732,44.43,78221.2,0.0,-0.98588,1e-05,2.70749]
[1777675496739,44.43,78233.54,0.0,-0.98575,1e-05,2.72996]
[1777675497745,44.43,78234.13,0.0,-0.98574,1e-05,2.73107]
[1777675501774,44.43,78224.46,0.0,-0.98585,1e-05,2.71364]
[1777675502782,44.44,78218.03,0.0,-0.98592,1e-05,2.70207]
[1777675503788,44.44,78214.92,0.0,-0.98595,1e-05,2.69653]
[1777675505801,44.44,78212.0,0.0,-0.98598,1e-05,2.69146]
[1777675508824,44.44,78208.03,0.0,-0.98602,1e-05,2.68465]
[1777675513862,44.44,78209.35,0.0,-0.986,1e-05,2.6876]
[1777675520922,44.44,78209.61,0.0,-0.98599,1e-05,2.68887]
[1777675526958,44.44,78211.58,0.0,-0.98597,1e-05,2.6931]
[1777675531993,44.45,78210.73,0.0,-0.98598,1e-05,2.69051]
[1777675538036,44.45,78207.1,0.0,-0.98602,1e-05,2.68472]
[1777675543071,44.45,78201.53,0.0,-0.98607,1e-05,2.67551]
[1777675548791,44.45,78204.4,0.0,-0.98604,1e-05,2.68135]
[1777675554149,44.46,78204.82,0.0,-0.98603,1e-05,2.68291]
[1777675559183,44.46,78205.5,0.0,-0.98602,1e-05,2.6848]
[1777675564218,44.46,78206.09,0.0,-0.98601,1e-05,2.6865]
[1777675567239,44.46,78199.68,0.0,-0.98607,1e-05,2.67542]
[1777675573282,44.46,78200.34,0.0,-0.98606,1e-05,2.67746]
[1777675579003,44.47,78197.53,0.0,-0.98609,1e-05,2.67314]
[1777675584360,44.47,78200.01,0.0,-0.98605,1e-05,2.67846]
[1777675590402,44.47,78199.34,0.0,-0.98606,1e-05,2.67806]
[1777675595437,44.48,78198.77,0.0,-0.98607,1e-05,2.67607]
[1777675600472,44.48,78196.66,0.0,-0.98608,1e-05,2.67297]
[1777675605507,44.48,78196.5,0.0,-0.98608,1e-05,2.67336]
[1777675607524,44.48,78189.94,0.0,-0.98615,1e-05,2.6619]
[1777675609214,44.48,78187.98,0.0,-0.98617,1e-05,2.65871]
[1777675614571,44.48,78188.47,0.0,-0.98616,1e-05,2.66037]
[1777675619605,44.49,78189.82,0.0,-0.98614,1e-05,2.66355]
[1777675624640,44.49,78191.26,0.0,-0.98612,1e-05,2.66685]
[1777675629675,44.49,78191.22,0.0,-0.98612,1e-05,2.66749]
[1777675637733,44.5,78192.16,0.0,-0.9861,1e-05,2.67029]
[1777675643775,44.5,78191.87,0.0,-0.9861,1e-05,2.67059]
[1777675649499,44.5,78190.51,0.0,-0.98611,1e-05,2.66897]
[1777675654853,44.5,78190.88,0.0,-0.98611,1e-05,2.66868]
[1777675660894,44.51,78192.14,0.0,-0.98609,1e-05,2.67174]
[1777675665928,44.51,78193.01,0.0,-0.98608,1e-05,2.67396]
[1777675670965,44.51,78193.14,0.0,-0.98607,1e-05,2.67485]
[1777675676000,44.51,78195.96,0.0,-0.98604,1e-05,2.68052]
[1777675678014,44.51,78190.52,0.0,-0.98609,1e-05,2.67103]
[1777675680030,44.51,78185.99,0.0,-0.98614,1e-05,2.66323]
[1777675685064,44.52,78184.48,0.0,-0.98615,1e-05,2.66128]
[1777675690100,44.52,78184.54,0.0,-0.98615,1e-05,2.66213]
[1777675695135,44.52,78184.03,0.0,-0.98615,1e-05,2.66193]
[1777675700170,44.52,78186.32,0.0,-0.98612,1e-05,2.66671]
[1777675705206,44.53,78183.8,0.0,-0.98614,1e-05,2.66288]
[1777675710241,44.53,78179.16,0.0,-0.98619,1e-05,2.65529]
[1777675712259,44.53,78175.0,0.0,-0.98624,1e-05,2.64673]
[1777675717289,44.53,78175.45,0.0,-0.98623,1e-05,2.64829]
[1777675722325,44.54,78176.55,0.0,-0.98621,1e-05,2.65098]
[1777675728366,44.54,78179.17,0.0,-0.98618,1e-05,2.6565]
[1777675733402,44.54,78180.99,0.0,-0.98615,1e-05,2.66043]
[1777675738438,44.54,78181.77,0.0,-0.98614,1e-05,2.6625]
[1777675743473,44.55,78182.92,0.0,-0.98613,1e-05,2.66521]
[1777675746493,44.55,78171.7,0.0,-0.98624,1e-05,2.64568]
[1777675747503,44.55,78165.57,0.0,-0.9863,1e-05,2.63498]
[1777675748508,44.55,78163.09,0.0,-0.98633,1e-05,2.63077]
[1777675750522,44.55,78158.45,0.0,-0.98638,1e-05,2.62296]
[1777675754550,44.55,78149.27,0.0,-0.98647,1e-05,2.60761]
[1777675756565,44.55,78143.09,0.0,-0.98653,1e-05,2.59724]
[1777675758579,44.55,78136.16,0.0,-0.9866,1e-05,2.58563]
[1777675760280,44.56,78130.66,0.0,-0.98665,1e-05,2.57632]
[1777675761600,44.56,78124.0,0.0,-0.98671,1e-05,2.5653]
[1777675762606,44.56,78122.89,0.0,-0.98672,1e-05,2.56367]
[1777675765631,44.56,78123.02,0.0,-0.98672,1e-05,2.5648]
[1777675766635,44.56,78117.69,0.0,-0.98677,1e-05,2.55589]
[1777675767642,44.56,78114.05,0.0,-0.9868,1e-05,2.54994]
[1777675770350,44.57,78106.22,0.0,-0.98688,1e-05,2.53749]
[1777675771669,44.57,78106.7,0.0,-0.98688,1e-05,2.5371]
[1777675776706,44.57,78111.32,0.0,-0.98682,1e-05,2.54684]
[1777675778719,44.59,78120.8,0.0,-0.9867,1e-05,2.56705]
[1777675780420,44.59,78124.06,0.0,-0.98666,1e-05,2.57336]
[1777675782747,44.59,78126.28,0.0,-0.98664,1e-05,2.57783]
[1777675789796,44.6,78127.33,0.0,-0.98661,1e-05,2.58177]
[1777675792817,44.6,78135.97,0.0,-0.98652,1e-05,2.59769]
[1777675794834,44.6,78137.14,0.0,-0.98651,1e-05,2.60026]
[1777675799867,44.61,78135.59,0.0,-0.98651,1e-05,2.59884]
[1777675803896,44.61,78126.93,0.0,-0.9866,1e-05,2.58479]
[1777675805908,44.61,78123.46,0.0,-0.98663,1e-05,2.57932]
[1777675810944,44.62,78124.45,0.0,-0.98661,1e-05,2.58245]
[1777675815979,44.62,78122.46,0.0,-0.98662,1e-05,2.58043]
[1777675821017,44.63,78123.55,0.0,-0.9866,1e-05,2.58377]
[1777675827058,44.64,78124.62,0.0,-0.98658,1e-05,2.58732]
[1777675832092,44.64,78127.31,0.0,-0.98655,1e-05,2.59178]
[1777675837127,44.64,78129.06,0.0,-0.98653,1e-05,2.59619]
[1777675842161,44.65,78131.65,0.0,-0.98649,1e-05,2.60204]
[1777675844176,44.65,78136.86,0.0,-0.98644,1e-05,2.61167]
[1777675846191,44.65,78142.21,0.0,-0.98638,1e-05,2.62153]
[1777675848205,44.65,78142.83,0.0,-0.98637,1e-05,2.62307]
[1777675853241,44.66,78143.44,0.0,-0.98636,1e-05,2.62524]
[1777675858276,44.66,78142.74,0.0,-0.98636,1e-05,2.62509]
[1777675863312,44.67,78141.32,0.0,-0.98636,1e-05,2.62366]
[1777675868347,44.67,78143.37,0.0,-0.98634,1e-05,2.62832]
[1777675873381,44.67,78141.61,0.0,-0.98635,1e-05,2.62625]
[1777675878419,44.68,78141.18,0.0,-0.98635,1e-05,2.62652]
[1777675884458,44.68,78142.33,0.0,-0.98633,1e-05,2.62996]
[1777675890500,44.69,78141.34,0.0,-0.98633,1e-05,2.62943]
[1777675895535,44.69,78139.43,0.0,-0.98635,1e-05,2.62547]
[1777675901262,44.69,78139.02,0.0,-0.98635,1e-05,2.62577]
[1777675905607,44.7,78145.35,0.0,-0.98628,1e-05,2.63789]
[1777675911332,44.7,78145.94,0.0,-0.98627,1e-05,2.6398]
[1777675916684,44.7,78138.88,0.0,-0.98633,1e-05,2.6284]
[1777675919705,44.7,78137.29,0.0,-0.98635,1e-05,2.62618]
[1777675924742,44.71,78137.13,0.0,-0.98635,1e-05,2.62629]
[1777675929776,44.7,78139.46,0.0,-0.98633,1e-05,2.62845]
[1777675934812,44.69,78142.87,0.0,-0.98631,1e-05,2.63251]
[1777675939847,44.69,78143.04,0.0,-0.98632,1e-05,2.63083]
[1777675942869,44.68,78150.35,0.0,-0.98625,1e-05,2.64253]
[1777675950925,44.67,78148.83,0.0,-0.98629,1e-05,2.63654]
[1777675955961,44.66,78146.82,0.0,-0.98633,1e-05,2.62937]
[1777675960995,44.66,78147.64,0.0,-0.98633,1e-05,2.62884]
[1777675966031,44.65,78153.04,0.0,-0.98629,1e-05,2.63635]
[1777675971066,44.64,78151.68,0.0,-0.98631,1e-05,2.63193]
[1777675976101,44.64,78152.57,0.0,-0.98632,1e-05,2.6315]
[1777675981138,44.63,78153.59,0.0,-0.98632,1e-05,2.63131]
[1777675983155,44.63,78146.39,0.0,-0.9864,1e-05,2.61786]
[1777675984159,44.62,78143.34,0.0,-0.98643,1e-05,2.61214]
[1777675987180,44.62,78140.81,0.0,-0.98646,1e-05,2.60663]
[1777675990203,44.62,78139.3,0.0,-0.98649,1e-05,2.60297]
[1777675995236,44.61,78142.64,0.0,-0.98646,1e-05,2.60713]
[1777676000272,44.61,78139.62,0.0,-0.9865,1e-05,2.60021]
[1777676005306,44.6,78143.5,0.0,-0.98647,1e-05,2.60543]
[1777676010342,44.6,78143.91,0.0,-0.98648,1e-05,2.60452]
[1777676015377,44.59,78147.15,0.0,-0.98646,1e-05,2.60698]
[1777676020411,44.58,78151.69,0.0,-0.98642,1e-05,2.61326]
[1777676025448,44.58,78153.68,0.0,-0.98641,1e-05,2.61505]
[1777676030482,44.57,78155.59,0.0,-0.9864,1e-05,2.61669]
[1777676035518,44.57,78155.12,0.0,-0.98642,1e-05,2.61418]
[1777676040559,44.56,78155.03,0.0,-0.98643,1e-05,2.61235]
[1777676045588,44.55,78154.96,0.0,-0.98644,1e-05,2.61056]
[1777676050624,44.55,78157.08,0.0,-0.98643,1e-05,2.61261]
[1777676055658,44.54,78156.5,0.0,-0.98645,1e-05,2.60956]
[1777676061700,44.54,78155.13,0.0,-0.98647,1e-05,2.60515]
[1777676065728,44.53,78149.78,0.0,-0.98654,1e-05,2.59449]
[1777676068748,44.53,78138.88,0.0,-0.98665,1e-05,2.5746]
[1777676069756,44.53,78133.54,0.0,-0.98671,1e-05,2.56507]
[1777676074795,44.52,78129.98,0.0,-0.98676,1e-05,2.55609]
[1777676079828,44.52,78129.1,0.0,-0.98678,1e-05,2.55335]
[1777676084862,44.51,78131.46,0.0,-0.98676,1e-05,2.55614]
[1777676089898,44.51,78129.2,0.0,-0.98679,1e-05,2.55098]
[1777676094933,44.51,78127.69,0.0,-0.98681,1e-05,2.54715]
[1777676096947,44.5,78120.87,0.0,-0.98689,1e-05,2.53494]
[1777676097954,44.5,78120.85,0.0,-0.98689,1e-05,2.53469]
[1777676102989,44.5,78119.32,0.0,-0.98691,1e-05,2.53097]
[1777676108025,44.5,78120.79,0.0,-0.9869,1e-05,2.53241]
[1777676113059,44.49,78121.4,0.0,-0.9869,1e-05,2.53236]
[1777676118094,44.49,78121.73,0.0,-0.98691,1e-05,2.53183]
[1777676123128,44.48,78125.67,0.0,-0.98687,1e-05,2.53748]
[1777676130178,44.48,78126.06,0.0,-0.98688,1e-05,2.53654]
[1777676137228,44.47,78125.87,0.0,-0.9869,1e-05,2.53306]
[1777676142265,44.47,78129.29,0.0,-0.98687,1e-05,2.53782]
[1777676145285,44.47,78133.06,0.0,-0.98684,1e-05,2.5436]
[1777676147299,44.46,78132.01,0.0,-0.98685,1e-05,2.54131]
[1777676150320,44.46,78128.62,0.0,-0.98689,1e-05,2.53476]
[1777676156365,44.46,78127.17,0.0,-0.98691,1e-05,2.53091]
[1777676161403,44.45,78126.98,0.0,-0.98692,1e-05,2.52947]
[1777676167442,44.45,78125.74,0.0,-0.98694,1e-05,2.52604]
[1777676172476,44.45,78126.62,0.0,-0.98694,1e-05,2.52648]
[1777676177512,44.44,78126.53,0.0,-0.98694,1e-05,2.52527]
[1777676182547,44.44,78126.28,0.0,-0.98695,1e-05,2.5238]
[1777676187583,44.43,78124.18,0.0,-0.98698,1e-05,2.5192]
[1777676192617,44.43,78124.42,0.0,-0.98699,1e-05,2.51705]
[1777676197652,44.43,78124.39,0.0,-0.987,1e-05,2.51603]
[1777676202687,44.42,78120.24,0.0,-0.98704,1e-05,2.50801]
[1777676207723,44.42,78121.43,0.0,-0.98704,1e-05,2.50914]
[1777676212757,44.42,78125.2,0.0,-0.98701,1e-05,2.51468]
[1777676214771,44.42,78128.68,0.0,-0.98697,1e-05,2.52025]
[1777676219806,44.41,78127.43,0.0,-0.98699,1e-05,2.51712]
[1777676224841,44.41,78131.0,0.0,-0.98696,1e-05,2.52203]
[1777676229876,44.41,78133.22,0.0,-0.98695,1e-05,2.52483]
[1777676234911,44.4,78134.06,0.0,-0.98694,1e-05,2.52524]
[1777676240953,44.4,78133.33,0.0,-0.98696,1e-05,2.52273]
[1777676245988,44.39,78134.27,0.0,-0.98696,1e-05,2.52329]
[1777676251023,44.39,78134.35,0.0,-0.98697,1e-05,2.52085]
[1777676256058,44.39,78133.79,0.0,-0.98698,1e-05,2.51894]
[1777676263792,44.38,78131.26,0.0,-0.98701,1e-05,2.51343]
[1777676269149,44.38,78131.54,0.0,-0.98702,1e-05,2.51296]
[1777676274184,44.38,78128.29,0.0,-0.98705,1e-05,2.50666]
[1777676279219,44.37,78129.52,0.0,-0.98704,1e-05,2.50807]
[1777676284253,44.37,78130.25,0.0,-0.98704,1e-05,2.50863]
[1777676289289,44.37,78129.09,0.0,-0.98706,1e-05,2.506]
[1777676294327,44.37,78127.62,0.0,-0.98707,1e-05,2.50287]
[1777676299360,44.37,78124.72,0.0,-0.98711,1e-05,2.49731]
[1777676306410,44.36,78121.27,0.0,-0.98715,1e-05,2.49062]
[1777676311445,44.36,78121.84,0.0,-0.98715,1e-05,2.48943]
[1777676316480,44.36,78122.33,0.0,-0.98715,1e-05,2.48965]
[1777676321514,44.36,78122.57,0.0,-0.98715,1e-05,2.48943]
[1777676326550,44.35,78122.54,0.0,-0.98716,1e-05,2.48875]
[1777676331586,44.35,78124.67,0.0,-0.98714,1e-05,2.49171]
[1777676337631,44.35,78121.46,0.0,-0.98718,1e-05,2.48547]
[1777676342667,44.35,78119.08,0.0,-0.9872,1e-05,2.48083]
[1777676347698,44.34,78109.77,0.0,-0.9873,1e-05,2.46453]
[1777676352735,44.34,78106.13,0.0,-0.98734,1e-05,2.45798]
[1777676357770,44.34,78109.02,0.0,-0.98731,1e-05,2.46245]
[1777676359787,44.34,78114.77,0.0,-0.98726,1e-05,2.47196]
[1777676365827,44.34,78113.89,0.0,-0.98727,1e-05,2.46986]
[1777676370862,44.34,78116.08,0.0,-0.98725,1e-05,2.47305]
[1777676377909,44.33,78117.21,0.0,-0.98725,1e-05,2.47268]
[1777676381938,44.33,78122.6,0.0,-0.9872,1e-05,2.48137]
[1777676386974,44.33,78121.41,0.0,-0.98721,1e-05,2.47977]
[1777676394703,44.35,78122.82,0.0,-0.98718,1e-05,2.48526]
[1777676400080,44.35,78122.7,0.0,-0.98716,1e-05,2.48766]
[1777676402086,44.36,78117.5,0.0,-0.98721,1e-05,2.47928]
[1777676403096,44.36,78105.14,0.0,-0.98733,1e-05,2.45934]
[1777676408131,44.37,78110.03,0.0,-0.98726,1e-05,2.46994]
[1777676413167,44.38,78112.19,0.0,-0.98723,1e-05,2.47596]
[1777676420216,44.39,78108.31,0.0,-0.98725,1e-05,2.47274]
[1777676425250,44.4,78103.75,0.0,-0.98728,1e-05,2.46742]
[1777676430285,44.4,78100.97,0.0,-0.98729,1e-05,2.4651]
[1777676435321,44.41,78098.68,0.0,-0.98731,1e-05,2.46207]
[1777676440356,44.42,78096.29,0.0,-0.98732,1e-05,2.46041]
[1777676445391,44.42,78096.29,0.0,-0.98731,1e-05,2.46099]
[1777676450425,44.42,78092.26,0.0,-0.98735,1e-05,2.45438]
[1777676455461,44.42,78091.79,0.0,-0.98736,1e-05,2.4538]
[1777676460496,44.43,78090.2,0.0,-0.98737,1e-05,2.45134]
[1777676465533,44.43,78090.09,0.0,-0.98737,1e-05,2.45137]
[1777676470567,44.43,78089.17,0.0,-0.98738,1e-05,2.45004]
[1777676475605,44.43,78093.95,0.0,-0.98733,1e-05,2.45826]
[1777676480638,44.43,78096.74,0.0,-0.9873,1e-05,2.46314]
[1777676482651,44.43,78101.74,0.0,-0.98725,1e-05,2.47163]
[1777676485341,44.43,78104.66,0.0,-0.98722,1e-05,2.47662]
[1777676490707,44.43,78098.9,0.0,-0.98728,1e-05,2.467]
[1777676491714,44.43,78092.53,0.0,-0.98735,1e-05,2.45479]
[1777676492721,44.43,78089.92,0.0,-0.98737,1e-05,2.45047]
[1777676495743,44.43,78084.61,0.0,-0.98742,1e-05,2.44178]
[1777676498763,44.43,78079.53,0.0,-0.98747,1e-05,2.43353]
[1777676500777,44.43,78072.81,0.0,-0.98754,1e-05,2.42253]
[1777676501783,44.43,78069.82,0.0,-0.98757,1e-05,2.41768]
[1777676503799,44.43,78065.07,0.0,-0.98761,1e-05,2.41007]
[1777676508833,44.44,78064.36,0.0,-0.98761,1e-05,2.40999]
[1777676513868,44.45,78063.74,0.0,-0.9876,1e-05,2.41182]
[1777676518904,44.46,78068.02,0.0,-0.98754,1e-05,2.42172]
[1777676523939,44.46,78071.65,0.0,-0.9875,1e-05,2.42836]
[1777676526959,44.46,78079.71,0.0,-0.98742,1e-05,2.44214]
[1777676527966,44.46,78080.45,0.0,-0.98741,1e-05,2.44347]
[1777676530987,44.46,78082.56,0.0,-0.98739,1e-05,2.44769]
[1777676536023,44.47,78082.24,0.0,-0.98738,1e-05,2.44971]
[1777676541057,44.48,78082.04,0.0,-0.98736,1e-05,2.45187]
[1777676546092,44.49,78081.6,0.0,-0.98735,1e-05,2.45359]
[1777676551127,44.5,78081.29,0.0,-0.98735,1e-05,2.45441]
[1777676556162,44.51,78083.13,0.0,-0.98732,1e-05,2.45938]
[1777676561197,44.52,78082.76,0.0,-0.98731,1e-05,2.46152]
[1777676566233,44.52,78082.62,0.0,-0.98729,1e-05,2.46355]
[1777676575972,44.54,78080.07,0.0,-0.98729,1e-05,2.46331]
[1777676579322,44.55,78087.35,0.0,-0.98721,1e-05,2.47729]
[1777676584358,44.55,78086.05,0.0,-0.98721,1e-05,2.47719]
[1777676588389,44.56,78093.53,0.0,-0.98713,1e-05,2.49147]
[1777676592416,44.56,78099.22,0.0,-0.98706,1e-05,2.50272]
[1777676597454,44.57,78103.24,0.0,-0.98701,1e-05,2.51154]
[1777676599466,44.57,78109.85,0.0,-0.98694,1e-05,2.52361]
[1777676601478,44.58,78115.47,0.0,-0.98688,1e-05,2.53399]
[1777676603494,44.58,78117.53,0.0,-0.98685,1e-05,2.53825]
[1777676608527,44.59,78118.29,0.0,-0.98684,1e-05,2.54132]
[1777676613563,44.59,78123.08,0.0,-0.98678,1e-05,2.54968]
[1777676618598,44.6,78124.21,0.0,-0.98676,1e-05,2.55328]
[1777676624639,44.6,78125.34,0.0,-0.98674,1e-05,2.55715]
[1777676629675,44.61,78126.68,0.0,-0.98672,1e-05,2.56104]
[1777676634711,44.61,78127.94,0.0,-0.9867,1e-05,2.56472]
[1777676639746,44.62,78125.97,0.0,-0.98671,1e-05,2.56282]
[1777676644782,44.62,78124.86,0.0,-0.98671,1e-05,2.56241]
[1777676649817,44.63,78121.45,0.0,-0.98673,1e-05,2.55804]
[1777676654853,44.64,78122.95,0.0,-0.98671,1e-05,2.56217]
[1777676659887,44.64,78122.59,0.0,-0.9867,1e-05,2.56304]
[1777676664922,44.65,78121.12,0.0,-0.98671,1e-05,2.56199]
[1777676669959,44.65,78119.54,0.0,-0.98672,1e-05,2.5608]
[1777676674992,44.66,78124.23,0.0,-0.98667,1e-05,2.56885]
[1777676680029,44.66,78122.5,0.0,-0.98668,1e-05,2.56734]
[1777676685062,44.67,78121.56,0.0,-0.98668,1e-05,2.56716]
[1777676690097,44.67,78119.91,0.0,-0.98669,1e-05,2.56573]
[1777676695132,44.68,78119.1,0.0,-0.98669,1e-05,2.56571]
[1777676700170,44.68,78117.11,0.0,-0.9867,1e-05,2.56363]
[1777676705202,44.69,78116.74,0.0,-0.98669,1e-05,2.56434]
[1777676711244,44.69,78116.28,0.0,-0.98669,1e-05,2.56513]
[1777676717286,44.7,78114.83,0.0,-0.98669,1e-05,2.5642]
[1777676724335,44.7,78114.93,0.0,-0.98668,1e-05,2.56645]
[1777676729370,44.71,78114.04,0.0,-0.98668,1e-05,2.5662]
[1777676734405,44.71,78114.64,0.0,-0.98668,1e-05,2.56692]
[1777676739442,44.72,78115.05,0.0,-0.98666,1e-05,2.5689]
[1777676744479,44.72,78114.95,0.0,-0.98666,1e-05,2.56997]
[1777676750520,44.73,78114.87,0.0,-0.98665,1e-05,2.57133]
[1777676755554,44.73,78115.27,0.0,-0.98664,1e-05,2.57324]
[1777676762602,44.74,78114.84,0.0,-0.98663,1e-05,2.57419]
[1777676767638,44.74,78111.92,0.0,-0.98665,1e-05,2.57037]
[1777676774687,44.75,78111.51,0.0,-0.98665,1e-05,2.57148]
[1777676778715,44.75,78111.58,0.0,-0.98664,1e-05,2.57268]
[1777676783751,44.76,78111.56,0.0,-0.98663,1e-05,2.57402]
[1777676788785,44.76,78110.42,0.0,-0.98664,1e-05,2.57346]
[1777676793821,44.77,78110.62,0.0,-0.98663,1e-05,2.5736]
[1777676798855,44.77,78111.87,0.0,-0.98661,1e-05,2.57708]
[1777676804897,44.78,78111.63,0.0,-0.98661,1e-05,2.5782]
[1777676810939,44.78,78111.88,0.0,-0.98659,1e-05,2.58012]
[1777676817987,44.79,78111.88,0.0,-0.98658,1e-05,2.58178]
[1777676823024,44.79,78112.58,0.0,-0.98657,1e-05,2.58416]
[1777676826044,44.79,78122.52,0.0,-0.98646,1e-05,2.60211]
[1777676827052,44.79,78127.68,0.0,-0.98641,1e-05,2.61131]
[1777676828058,44.79,78127.86,0.0,-0.98641,1e-05,2.61181]
[1777676833093,44.8,78129.39,0.0,-0.98639,1e-05,2.6154]
[1777676839135,44.8,78130.31,0.0,-0.98637,1e-05,2.61807]
[1777676847880,44.8,78130.38,0.0,-0.98637,1e-05,2.61872]
[1777676853234,44.8,78132.08,0.0,-0.98637,1e-05,2.61814]
[1777676859276,44.79,78135.11,0.0,-0.98635,1e-05,2.62109]
[1777676864315,44.78,78134.52,0.0,-0.98637,1e-05,2.61807]
[1777676876404,44.77,78130.83,0.0,-0.98643,1e-05,2.607]
[1777676881440,44.76,78128.11,0.0,-0.98647,1e-05,2.60035]
[1777676886474,44.75,78128.12,0.0,-0.98649,1e-05,2.59811]
[1777676891509,44.74,78130.04,0.0,-0.98648,1e-05,2.59959]
[1777676897551,44.74,78131.48,0.0,-0.98648,1e-05,2.59984]
[1777676903593,44.73,78132.12,0.0,-0.98649,1e-05,2.59871]
[1777676908629,44.72,78132.61,0.0,-0.98649,1e-05,2.59771]
[1777676913663,44.72,78133.26,0.0,-0.9865,1e-05,2.59542]
[1777676918698,44.71,78136.09,0.0,-0.98649,1e-05,2.59852]
[1777676923733,44.7,78135.58,0.0,-0.9865,1e-05,2.59581]
[1777676928767,44.7,78136.19,0.0,-0.98651,1e-05,2.59506]
[1777676933803,44.69,78133.64,0.0,-0.98654,1e-05,2.58886]
[1777676940854,44.68,78132.43,0.0,-0.98657,1e-05,2.58431]
[1777676941859,44.68,78122.37,0.0,-0.98668,1e-05,2.56655]
[1777676942867,44.68,78109.31,0.0,-0.98681,1e-05,2.54376]
[1777676943874,44.68,78099.35,0.0,-0.98691,1e-05,2.52646]
[1777676946893,44.68,78094.27,0.0,-0.98697,1e-05,2.51708]
[1777676950922,44.67,78086.34,0.0,-0.98705,1e-05,2.50269]
[1777676957975,44.67,78084.07,0.0,-0.98708,1e-05,2.49739]
[1777676963011,44.67,78083.05,0.0,-0.9871,1e-05,2.49463]
[1777676968733,44.66,78081.94,0.0,-0.98712,1e-05,2.49153]
[1777676974091,44.66,78080.1,0.0,-0.98715,1e-05,2.48588]
[1777676979123,44.65,78079.6,0.0,-0.98716,1e-05,2.48407]
[1777676985165,44.65,78081.43,0.0,-0.98715,1e-05,2.48599]
[1777676990200,44.65,78079.33,0.0,-0.98717,1e-05,2.48153]
[1777676997250,44.64,78078.99,0.0,-0.98719,1e-05,2.47972]
[1777677002285,44.64,78076.81,0.0,-0.98721,1e-05,2.47521]
[1777677007319,44.64,78080.23,0.0,-0.98718,1e-05,2.48015]
[1777677012355,44.63,78084.97,0.0,-0.98714,1e-05,2.48732]
[1777677017389,44.63,78089.02,0.0,-0.98711,1e-05,2.49337]
[1777677019403,44.63,78095.94,0.0,-0.98704,1e-05,2.50479]
[1777677021421,44.63,78102.23,0.0,-0.98698,1e-05,2.51514]
[1777677023432,44.63,78106.37,0.0,-0.98694,1e-05,2.52182]
[1777677029157,44.62,78109.88,0.0,-0.98691,1e-05,2.52658]
[1777677034508,44.62,78112.09,0.0,-0.9869,1e-05,2.52773]
[1777677039544,44.62,78113.3,0.0,-0.9869,1e-05,2.5287]
[1777677045589,44.61,78114.51,0.0,-0.98689,1e-05,2.52942]
[1777677050623,44.61,78117.02,0.0,-0.98687,1e-05,2.53257]
[1777677051628,44.61,78122.07,0.0,-0.98683,1e-05,2.54101]
[1777677053642,44.6,78129.95,0.0,-0.98675,1e-05,2.55407]
[1777677058677,44.6,78132.45,0.0,-0.98673,1e-05,2.55681]
[1777677063714,44.59,78133.94,0.0,-0.98673,1e-05,2.55807]
[1777677069439,44.59,78136.91,0.0,-0.9867,1e-05,2.56196]
[1777677070762,44.59,78147.23,0.0,-0.9866,1e-05,2.57957]
[1777677075798,44.59,78149.95,0.0,-0.98658,1e-05,2.58348]
[1777677079512,44.58,78127.08,0.0,-0.98681,1e-05,2.54344]
[1777677080831,44.58,78126.89,0.0,-0.98682,1e-05,2.54266]
[1777677085867,44.58,78130.72,0.0,-0.98678,1e-05,2.5481]
[1777677090901,44.57,78130.9,0.0,-0.98679,1e-05,2.54726]
[1777677096944,44.57,78132.91,0.0,-0.98679,1e-05,2.5478]
[1777677101979,44.57,78133.04,0.0,-0.98679,1e-05,2.54693]
[1777677103995,44.56,78125.55,0.0,-0.98687,1e-05,2.53365]
[1777677106007,44.56,78130.77,0.0,-0.98682,1e-05,2.5422]
[1777677112049,44.56,78129.43,0.0,-0.98684,1e-05,2.53864]
[1777677119793,44.55,78129.71,0.0,-0.98685,1e-05,2.5374]
[1777677126148,44.55,78130.89,0.0,-0.98684,1e-05,2.53811]
[1777677131182,44.54,78134.46,0.0,-0.98681,1e-05,2.54311]
[1777677136217,44.54,78132.2,0.0,-0.98684,1e-05,2.53813]
[1777677141251,44.54,78131.6,0.0,-0.98686,1e-05,2.53608]
[1777677146286,44.53,78128.57,0.0,-0.98689,1e-05,2.52991]
[1777677156356,44.53,78128.41,0.0,-0.98691,1e-05,2.52628]
[1777677163411,44.52,78126.45,0.0,-0.98694,1e-05,2.52175]
[1777677166428,44.52,78118.69,0.0,-0.98702,1e-05,2.508]
[1777677167434,44.52,78118.16,0.0,-0.98703,1e-05,2.50695]
[1777677172470,44.52,78117.42,0.0,-0.98704,1e-05,2.50496]
[1777677173477,44.52,78124.72,0.0,-0.98697,1e-05,2.51727]
[1777677174483,44.52,78129.73,0.0,-0.98692,1e-05,2.52569]
[1777677175491,44.52,78129.39,0.0,-0.98692,1e-05,2.52492]
[1777677182539,44.51,78127.83,0.0,-0.98694,1e-05,2.521]
[1777677187575,44.51,78125.65,0.0,-0.98697,1e-05,2.51639]
[1777677192610,44.51,78122.93,0.0,-0.987,1e-05,2.51087]
[1777677198652,44.5,78121.43,0.0,-0.98702,1e-05,2.50732]
[1777677203689,44.5,78122.04,0.0,-0.98702,1e-05,2.50752]
[1777677209729,44.5,78122.26,0.0,-0.98703,1e-05,2.50689]
[1777677214763,44.49,78124.67,0.0,-0.98702,1e-05,2.50857]
[1777677219800,44.49,78126.23,0.0,-0.98701,1e-05,2.51037]
[1777677224833,44.49,78126.96,0.0,-0.987,1e-05,2.51056]
[1777677230563,44.48,78127.18,0.0,-0.98701,1e-05,2.51009]
[1777677236918,44.48,78127.44,0.0,-0.98701,1e-05,2.50936]
[1777677241954,44.48,78124.23,0.0,-0.98705,1e-05,2.50308]
[1777677246989,44.47,78123.2,0.0,-0.98706,1e-05,2.50056]
[1777677250703,44.47,78132.1,0.0,-0.98698,1e-05,2.51525]
[1777677256051,44.47,78131.65,0.0,-0.98699,1e-05,2.51345]
[1777677261086,44.47,78130.71,0.0,-0.987,1e-05,2.51102]
[1777677266121,44.46,78126.9,0.0,-0.98705,1e-05,2.50368]
[1777677269143,44.46,78120.47,0.0,-0.98711,1e-05,2.4923]
[1777677274181,44.46,78119.45,0.0,-0.98713,1e-05,2.48831]
[1777677276194,44.46,78111.72,0.0,-0.98721,1e-05,2.47498]
[1777677281230,44.46,78107.2,0.0,-0.98726,1e-05,2.4668]
[1777677287269,44.45,78102.12,0.0,-0.98731,1e-05,2.45769]
[1777677292305,44.45,78101.43,0.0,-0.98732,1e-05,2.45609]
[1777677296332,44.45,78092.77,0.0,-0.98741,1e-05,2.44126]
[1777677297343,44.45,78085.74,0.0,-0.98748,1e-05,2.42948]
[1777677298345,44.45,78081.55,0.0,-0.98752,1e-05,2.42248]
[1777677303381,44.45,78088.91,0.0,-0.98745,1e-05,2.43459]
[1777677311134,44.45,78087.76,0.0,-0.98746,1e-05,2.4323]
[1777677316472,44.45,78087.37,0.0,-0.98747,1e-05,2.43141]
[1777677322514,44.45,78084.21,0.0,-0.9875,1e-05,2.4259]
[1777677329562,44.45,78084.9,0.0,-0.98749,1e-05,2.42675]
[1777677334598,44.45,78085.35,0.0,-0.9875,1e-05,2.42575]
[1777677339633,44.44,78085.2,0.0,-0.9875,1e-05,2.42529]
[1777677344668,44.44,78087.74,0.0,-0.98748,1e-05,2.42928]
[1777677351414,44.44,78087.71,0.0,-0.98748,1e-05,2.42888]
[1777677356752,44.44,78092.27,0.0,-0.98744,1e-05,2.43621]
[1777677361787,44.44,78097.64,0.0,-0.98739,1e-05,2.44486]
[1777677367831,44.44,78099.31,0.0,-0.98737,1e-05,2.44727]
[1777677372864,44.44,78101.73,0.0,-0.98735,1e-05,2.45099]
[1777677380920,44.44,78105.12,0.0,-0.98732,1e-05,2.45617]
[1777677387971,44.43,78107.2,0.0,-0.9873,1e-05,2.45922]
[1777677397033,44.43,78108.25,0.0,-0.98731,1e-05,2.45882]
[1777677402067,44.43,78113.25,0.0,-0.98726,1e-05,2.46694]
[1777677407103,44.43,78118.24,0.0,-0.98721,1e-05,2.47501]
[1777677412137,44.43,78120.58,0.0,-0.98719,1e-05,2.47862]
[1777677420193,44.43,78120.96,0.0,-0.98719,1e-05,2.47873]
[1777677425229,44.43,78125.84,0.0,-0.98714,1e-05,2.48669]
[1777677431982,44.42,78127.22,0.0,-0.98713,1e-05,2.48867]
[1777677437313,44.42,78125.76,0.0,-0.98715,1e-05,2.48586]
[1777677442348,44.42,78124.25,0.0,-0.98716,1e-05,2.48305]
[1777677444363,44.42,78117.28,0.0,-0.98723,1e-05,2.47119]
[1777677449397,44.42,78111.81,0.0,-0.98729,1e-05,2.46183]
[1777677454432,44.42,78111.11,0.0,-0.9873,1e-05,2.45896]
[1777677459467,44.42,78107.58,0.0,-0.98734,1e-05,2.45286]
[1777677465509,44.42,78104.77,0.0,-0.98737,1e-05,2.44795]
[1777677470544,44.42,78099.2,0.0,-0.98742,1e-05,2.43847]
[1777677475578,44.42,78096.05,0.0,-0.98745,1e-05,2.43308]
[1777677480615,44.42,78094.6,0.0,-0.98747,1e-05,2.43053]
[1777677485649,44.42,78093.88,0.0,-0.98748,1e-05,2.4292]
[1777677490686,44.42,78092.85,0.0,-0.98749,1e-05,2.42734]
[1777677496734,44.42,78092.16,0.0,-0.9875,1e-05,2.42601]
[1777677498745,44.42,78070.01,0.0,-0.98771,1e-05,2.38932]
[1777677499749,44.42,78056.85,0.0,-0.98784,1e-05,2.36779]
[1777677500756,44.42,78052.82,0.0,-0.98787,1e-05,2.36128]
[1777677502770,44.42,78053.4,0.0,-0.98787,1e-05,2.36239]
[1777677503779,44.42,78058.57,0.0,-0.98782,1e-05,2.37091]
[1777677505791,44.42,78066.52,0.0,-0.98774,1e-05,2.38406]
[1777677510827,44.42,78068.08,0.0,-0.98772,1e-05,2.38687]
[1777677516869,44.42,78068.74,0.0,-0.98772,1e-05,2.38676]
[1777677520897,44.42,78062.29,0.0,-0.98778,1e-05,2.37644]
[1777677522615,44.42,78058.57,0.0,-0.98782,1e-05,2.37052]
[1777677527946,44.42,78057.78,0.0,-0.98782,1e-05,2.36968]
[1777677535001,44.43,78056.93,0.0,-0.98783,1e-05,2.36891]
[1777677540032,44.43,78055.6,0.0,-0.98784,1e-05,2.36718]
[1777677545064,44.43,78055.08,0.0,-0.98784,1e-05,2.36677]
[1777677550101,44.43,78053.96,0.0,-0.98785,1e-05,2.36537]
[1777677555136,44.43,78053.26,0.0,-0.98785,1e-05,2.36467]
[1777677560171,44.43,78049.32,0.0,-0.98789,1e-05,2.35873]
[1777677566217,44.44,78049.88,0.0,-0.98788,1e-05,2.36034]
[1777677571248,44.44,78052.06,0.0,-0.98786,1e-05,2.36287]
[1777677572966,44.44,78045.03,0.0,-0.98793,1e-05,2.35153]
[1777677573264,44.44,78045.03,0.0,-0.98793,1e-05,2.35164]
[1777677578297,44.44,78043.94,0.0,-0.98793,1e-05,2.35045]
[1777677584339,44.44,78045.09,0.0,-0.98792,1e-05,2.35297]
[1777677590382,44.45,78046.18,0.0,-0.9879,1e-05,2.35535]
[1777677598437,44.45,78046.37,0.0,-0.9879,1e-05,2.35644]
[1777677604479,44.45,78047.03,0.0,-0.98789,1e-05,2.35806]
[1777677610521,44.45,78043.47,0.0,-0.98792,1e-05,2.35285]
[1777677615555,44.45,78042.41,0.0,-0.98793,1e-05,2.35164]
[1777677620591,44.46,78045.67,0.0,-0.98789,1e-05,2.35741]
[1777677626633,44.46,78044.0,0.0,-0.9879,1e-05,2.3553]
[1777677631667,44.46,78048.2,0.0,-0.98787,1e-05,2.36114]
[1777677636703,44.46,78050.85,0.0,-0.98784,1e-05,2.36594]
[1777677641738,44.46,78051.03,0.0,-0.98784,1e-05,2.3667]
[1777677642746,44.46,78058.68,0.0,-0.98776,1e-05,2.37929]
[1777677643456,44.46,78064.89,0.0,-0.9877,1e-05,2.38955]
[1777677644763,44.46,78064.89,0.0,-0.9877,1e-05,2.3896]
[1777677649795,44.47,78063.14,0.0,-0.98772,1e-05,2.38701]
[1777677654831,44.47,78066.27,0.0,-0.98769,1e-05,2.39242]
[1777677659865,44.47,78065.43,0.0,-0.98769,1e-05,2.3913]
[1777677665908,44.47,78063.9,0.0,-0.98771,1e-05,2.38912]
[1777677670942,44.47,78062.5,0.0,-0.98772,1e-05,2.38712]
[1777677675980,44.47,78058.68,0.0,-0.98775,1e-05,2.38121]
[1777677682021,44.47,78058.48,0.0,-0.98775,1e-05,2.38131]
[1777677687055,44.47,78060.04,0.0,-0.98773,1e-05,2.38421]
[1777677692092,44.47,78056.44,0.0,-0.98777,1e-05,2.37715]
[1777677697127,44.48,78056.98,0.0,-0.98777,1e-05,2.37842]
[1777677702163,44.48,78056.27,0.0,-0.98777,1e-05,2.37765]
[1777677707198,44.48,78057.57,0.0,-0.98776,1e-05,2.38017]
[1777677712231,44.48,78061.58,0.0,-0.98772,1e-05,2.3871]
[1777677720291,44.48,78061.34,0.0,-0.98772,1e-05,2.38723]
[1777677726331,44.48,78057.87,0.0,-0.98775,1e-05,2.38194]
[1777677731366,44.48,78064.84,0.0,-0.98768,1e-05,2.39374]
[1777677732375,44.49,78067.13,0.0,-0.98765,1e-05,2.39761]
[1777677737407,44.49,78071.08,0.0,-0.98762,1e-05,2.40434]
[1777677742444,44.49,78070.64,0.0,-0.98762,1e-05,2.40382]
[1777677749493,44.49,78069.37,0.0,-0.98763,1e-05,2.40205]
[1777677754529,44.49,78068.69,0.0,-0.98764,1e-05,2.39966]
[1777677757549,44.49,78060.96,0.0,-0.98771,1e-05,2.38713]
[1777677762583,44.49,78057.84,0.0,-0.98774,1e-05,2.3824]
[1777677768625,44.49,78056.05,0.0,-0.98776,1e-05,2.37995]
[1777677774366,44.49,78059.65,0.0,-0.98772,1e-05,2.38619]
[1777677780709,44.5,78059.12,0.0,-0.98772,1e-05,2.38575]
[1777677786753,44.5,78056.47,0.0,-0.98775,1e-05,2.38179]
[1777677792793,44.5,78056.09,0.0,-0.98775,1e-05,2.38155]
[1777677797828,44.5,78054.65,0.0,-0.98776,1e-05,2.37951]
[1777677802865,44.5,78053.59,0.0,-0.98777,1e-05,2.3781]
[1777677809913,44.5,78052.33,0.0,-0.98778,1e-05,2.37649]
[1777677821997,44.51,78049.18,0.0,-0.98781,1e-05,2.37072]
[1777677827032,44.51,78049.59,0.0,-0.9878,1e-05,2.37175]
[1777677832067,44.51,78050.8,0.0,-0.98779,1e-05,2.37406]
[1777677843144,44.51,78051.0,0.0,-0.98778,1e-05,2.37509]
[1777677850196,44.51,78050.36,0.0,-0.98779,1e-05,2.3745]
[1777677855228,44.51,78049.3,0.0,-0.98779,1e-05,2.37309]
[1777677860263,44.51,78047.73,0.0,-0.98781,1e-05,2.37086]
[1777677865300,44.52,78045.56,0.0,-0.98783,1e-05,2.36769]
[1777677870334,44.52,78045.89,0.0,-0.98782,1e-05,2.36861]
[1777677874360,44.52,78041.78,0.0,-0.98786,1e-05,2.36074]
[1777677879396,44.52,78043.73,0.0,-0.98784,1e-05,2.36438]
[1777677884430,44.52,78042.82,0.0,-0.98785,1e-05,2.36338]
[1777677889468,44.52,78044.3,0.0,-0.98783,1e-05,2.36627]
[1777677894503,44.53,78047.12,0.0,-0.9878,1e-05,2.37135]
[1777677899539,44.53,78048.1,0.0,-0.98779,1e-05,2.37351]
[1777677905277,44.53,78049.67,0.0,-0.98777,1e-05,2.37651]
[1777677913638,44.53,78050.82,0.0,-0.98776,1e-05,2.3791]
[1777677918672,44.53,78050.09,0.0,-0.98776,1e-05,2.37828]
[1777677920687,44.53,78056.65,0.0,-0.9877,1e-05,2.38915]
[1777677925722,44.53,78061.5,0.0,-0.98765,1e-05,2.39738]
[1777677927736,44.53,78066.37,0.0,-0.9876,1e-05,2.40548]
[1777677932771,44.54,78062.26,0.0,-0.98765,1e-05,2.39736]
[1777677943851,44.54,78061.11,0.0,-0.98766,1e-05,2.39594]
[1777677950898,44.54,78057.24,0.0,-0.98769,1e-05,2.38992]
[1777677955932,44.54,78056.96,0.0,-0.98769,1e-05,2.38971]
[1777677961979,44.54,78056.61,0.0,-0.9877,1e-05,2.38942]
[1777677967010,44.54,78054.15,0.0,-0.98772,1e-05,2.38564]
[1777677974059,44.54,78054.09,0.0,-0.98772,1e-05,2.3859]
[1777677979094,44.54,78053.65,0.0,-0.98772,1e-05,2.38544]
[1777677984129,44.54,78052.74,0.0,-0.98773,1e-05,2.38422]
[1777677990170,44.55,78052.36,0.0,-0.98773,1e-05,2.38392]
[1777677995908,44.55,78050.98,0.0,-0.98775,1e-05,2.38051]
[1777678001248,44.55,78049.7,0.0,-0.98776,1e-05,2.37872]
[1777678006283,44.55,78050.22,0.0,-0.98775,1e-05,2.3799]
[1777678011326,44.55,78050.61,0.0,-0.98774,1e-05,2.38086]
[1777678016352,44.55,78054.72,0.0,-0.9877,1e-05,2.38788]
[1777678023403,44.55,78055.68,0.0,-0.98769,1e-05,2.38983]
[1777678029444,44.55,78055.11,0.0,-0.98769,1e-05,2.38922]
[1777678034479,44.55,78052.99,0.0,-0.98771,1e-05,2.38604]
[1777678039515,44.56,78049.78,0.0,-0.98774,1e-05,2.38113]
[1777678044550,44.56,78050.0,0.0,-0.98774,1e-05,2.38186]
[1777678049584,44.56,78055.52,0.0,-0.98768,1e-05,2.39125]
[1777678055629,44.56,78057.65,0.0,-0.98767,1e-05,2.39357]
[1777678060661,44.56,78058.4,0.0,-0.98766,1e-05,2.39508]
[1777678066400,44.56,78058.25,0.0,-0.98766,1e-05,2.39515]
[1777678073752,44.56,78056.99,0.0,-0.98767,1e-05,2.39345]
[1777678082816,44.57,78056.68,0.0,-0.98767,1e-05,2.39345]
[1777678086541,44.57,78039.99,0.0,-0.98783,1e-05,2.36631]
[1777678086846,44.57,78039.99,0.0,-0.98783,1e-05,2.3664]
[1777678092886,44.57,78039.2,0.0,-0.98783,1e-05,2.36556]
[1777678097922,44.57,78040.88,0.0,-0.98781,1e-05,2.36878]
[1777678104971,44.57,78044.33,0.0,-0.98778,1e-05,2.37488]
[1777678110009,44.57,78043.79,0.0,-0.98778,1e-05,2.3743]
[1777678115040,44.57,78041.89,0.0,-0.9878,1e-05,2.37003]
[1777678122089,44.58,78043.82,0.0,-0.98778,1e-05,2.37364]
[1777678127125,44.58,78045.51,0.0,-0.98776,1e-05,2.37674]
[1777678132160,44.58,78047.57,0.0,-0.98774,1e-05,2.38046]
[1777678137195,44.58,78046.1,0.0,-0.98775,1e-05,2.37841]
[1777678142230,44.58,78047.23,0.0,-0.98774,1e-05,2.38063]
[1777678149279,44.58,78048.83,0.0,-0.98772,1e-05,2.38377]
[1777678154314,44.58,78048.04,0.0,-0.98773,1e-05,2.38284]
[1777678161363,44.59,78047.32,0.0,-0.98773,1e-05,2.38217]
[1777678166398,44.59,78046.06,0.0,-0.98774,1e-05,2.38049]
[1777678171435,44.59,78040.31,0.0,-0.9878,1e-05,2.36998]
[1777678173448,44.59,78036.08,0.0,-0.98784,1e-05,2.36329]
[1777678178483,44.59,78031.03,0.0,-0.98789,1e-05,2.35564]
[1777678179491,44.59,78025.42,0.0,-0.98794,1e-05,2.34667]
[1777678180497,44.59,78019.15,0.0,-0.988,1e-05,2.33668]
[1777678181503,44.59,78018.13,0.0,-0.988,1e-05,2.33519]
[1777678187546,44.6,78015.07,0.0,-0.98803,1e-05,2.3311]
[1777678189559,44.6,78008.84,0.0,-0.98808,1e-05,2.32137]
[1777678191574,44.6,78005.98,0.0,-0.98811,1e-05,2.3171]
[1777678196609,44.6,78009.54,0.0,-0.98807,1e-05,2.32356]
[1777678201644,44.6,78011.62,0.0,-0.98805,1e-05,2.32762]
[1777678206678,44.61,78013.32,0.0,-0.98803,1e-05,2.33109]
[1777678211716,44.61,78016.53,0.0,-0.98799,1e-05,2.33701]
[1777678217486,44.61,78019.14,0.0,-0.98796,1e-05,2.34208]
[1777678225822,44.62,78015.48,0.0,-0.98799,1e-05,2.33734]
[1777678231862,44.62,78013.6,0.0,-0.98801,1e-05,2.33373]
[1777678236898,44.62,78011.58,0.0,-0.98803,1e-05,2.33125]
[1777678243944,44.63,78012.26,0.0,-0.98801,1e-05,2.33342]
[1777678248981,44.63,78007.64,0.0,-0.98805,1e-05,2.32674]
[1777678254016,44.63,78005.85,0.0,-0.98806,1e-05,2.32465]
[1777678261065,44.64,78003.75,0.0,-0.98808,1e-05,2.32253]
[1777678264086,44.64,78008.92,0.0,-0.98802,1e-05,2.33127]
[1777678265093,44.64,78012.64,0.0,-0.98799,1e-05,2.33738]
[1777678269121,44.64,78019.21,0.0,-0.98792,1e-05,2.34842]
[1777678273150,44.64,78025.97,0.0,-0.98786,1e-05,2.35975]
[1777678277906,44.64,78028.83,0.0,-0.98783,1e-05,2.36472]
[1777678283235,44.64,78028.06,0.0,-0.98783,1e-05,2.36386]
[1777678289275,44.65,78027.65,0.0,-0.98784,1e-05,2.36355]
[1777678291288,44.65,78020.69,0.0,-0.98791,1e-05,2.35088]
[1777678296324,44.65,78022.38,0.0,-0.98789,1e-05,2.35394]
[1777678302366,44.65,78021.81,0.0,-0.98789,1e-05,2.35337]
[1777678308118,44.65,78019.32,0.0,-0.98792,1e-05,2.34971]
[1777678313444,44.65,78015.15,0.0,-0.98795,1e-05,2.34327]
[1777678321499,44.65,78015.05,0.0,-0.98795,1e-05,2.34367]
[1777678326534,44.65,78016.74,0.0,-0.98793,1e-05,2.34673]
[1777678331570,44.66,78017.11,0.0,-0.98793,1e-05,2.34766]
[1777678336604,44.66,78019.16,0.0,-0.98791,1e-05,2.35128]
[1777678340632,44.66,78013.45,0.0,-0.98796,1e-05,2.34233]
[1777678346675,44.66,78018.86,0.0,-0.9879,1e-05,2.35156]
[1777678351711,44.66,78021.01,0.0,-0.98789,1e-05,2.35397]
[1777678353723,44.66,78015.12,0.0,-0.98794,1e-05,2.34464]
[1777678358758,44.66,78017.73,0.0,-0.98792,1e-05,2.34939]
[1777678367821,44.67,78015.31,0.0,-0.98793,1e-05,2.34636]
[1777678372857,44.67,78016.35,0.0,-0.98792,1e-05,2.34852]
[1777678377891,44.67,78015.88,0.0,-0.98792,1e-05,2.34824]
[1777678383935,44.67,78016.73,0.0,-0.98791,1e-05,2.35025]
[1777678389975,44.67,78017.12,0.0,-0.9879,1e-05,2.35148]
[1777678395026,44.68,78016.07,0.0,-0.98791,1e-05,2.35024]
[1777678400052,44.68,78016.49,0.0,-0.9879,1e-05,2.35135]
[1777678408109,44.68,78016.54,0.0,-0.9879,1e-05,2.35205]
[1777678413143,44.68,78012.51,0.0,-0.98794,1e-05,2.34448]
[1777678418889,44.68,78012.54,0.0,-0.98794,1e-05,2.34513]
[1777678421203,44.69,78020.47,0.0,-0.98786,1e-05,2.35823]
[1777678422207,44.69,78027.5,0.0,-0.9878,1e-05,2.36971]
[1777678426234,44.69,78034.23,0.0,-0.98773,1e-05,2.3809]
[1777678435299,44.69,78039.7,0.0,-0.98768,1e-05,2.39025]
[1777678444361,44.69,78045.37,0.0,-0.98762,1e-05,2.39993]
[1777678449099,44.69,78041.04,0.0,-0.98766,1e-05,2.39302]
[1777678454431,44.69,78042.66,0.0,-0.98764,1e-05,2.39603]
[1777678462487,44.69,78044.13,0.0,-0.98762,1e-05,2.39893]
[1777678467523,44.69,78046.28,0.0,-0.9876,1e-05,2.40276]
[1777678475579,44.7,78047.96,0.0,-0.98759,1e-05,2.40446]
[1777678480613,44.7,78048.85,0.0,-0.98758,1e-05,2.40623]
[1777678485649,44.7,78048.82,0.0,-0.98758,1e-05,2.4065]
[1777678490684,44.7,78049.9,0.0,-0.98757,1e-05,2.40859]
[1777678495719,44.7,78051.37,0.0,-0.98755,1e-05,2.41131]
[1777678500754,44.7,78053.13,0.0,-0.98753,1e-05,2.4145]
[1777678505788,44.7,78053.36,0.0,-0.98753,1e-05,2.41515]
[1777678514852,44.7,78052.8,0.0,-0.98753,1e-05,2.41473]
[1777678519887,44.71,78054.31,0.0,-0.98751,1e-05,2.41749]
[1777678524922,44.71,78053.36,0.0,-0.98752,1e-05,2.41619]
[1777678529956,44.71,78053.49,0.0,-0.98752,1e-05,2.41667]
[1777678534992,44.71,78055.82,0.0,-0.9875,1e-05,2.41926]
[1777678543054,44.71,78054.89,0.0,-0.98751,1e-05,2.41811]
[1777678548084,44.71,78052.93,0.0,-0.98753,1e-05,2.41513]
[1777678553120,44.71,78052.58,0.0,-0.98753,1e-05,2.41484]
[1777678560167,44.71,78052.58,0.0,-0.98753,1e-05,2.41524]
[1777678566209,44.71,78051.42,0.0,-0.98754,1e-05,2.41368]
[1777678571245,44.72,78047.49,0.0,-0.98757,1e-05,2.40752]
[1777678576278,44.72,78047.22,0.0,-0.98757,1e-05,2.40739]
[1777678583327,44.72,78046.72,0.0,-0.98757,1e-05,2.40701]
[1777678590084,44.72,78047.17,0.0,-0.98757,1e-05,2.40804]
[1777678598434,44.72,78048.99,0.0,-0.98756,1e-05,2.40987]
[1777678603469,44.72,78049.06,0.0,-0.98755,1e-05,2.41019]
[1777678608504,44.72,78048.62,0.0,-0.98756,1e-05,2.40966]
[1777678620294,44.72,78051.88,0.0,-0.98752,1e-05,2.41548]
[1777678625623,44.72,78051.88,0.0,-0.98752,1e-05,2.41568]
[1777678633680,44.72,78051.93,0.0,-0.98752,1e-05,2.41602]
[1777678638713,44.73,78051.7,0.0,-0.98752,1e-05,2.4158]
[1777678644756,44.73,78049.69,0.0,-0.98754,1e-05,2.4127]
[1777678649798,44.73,78050.19,0.0,-0.98753,1e-05,2.4137]
[1777678650798,44.73,78056.85,0.0,-0.98747,1e-05,2.42475]
[1777678651805,44.73,78060.81,0.0,-0.98744,1e-05,2.42979]
[1777678653819,44.73,78062.01,0.0,-0.98743,1e-05,2.43178]
[1777678658854,44.73,78064.32,0.0,-0.9874,1e-05,2.4356]
[1777678661875,44.73,78067.0,0.0,-0.98738,1e-05,2.43999]
[1777678666910,44.73,78066.45,0.0,-0.98738,1e-05,2.43893]
[1777678671945,44.73,78064.8,0.0,-0.9874,1e-05,2.43604]
[1777678676979,44.73,78068.46,0.0,-0.98737,1e-05,2.44193]
[1777678682015,44.72,78068.17,0.0,-0.98737,1e-05,2.44122]
[1777678686047,44.72,78077.43,0.0,-0.98728,1e-05,2.4565]
[1777678687054,44.72,78076.69,0.0,-0.98729,1e-05,2.45519]
[1777678690071,44.72,78081.84,0.0,-0.98724,1e-05,2.46358]
[1777678693093,44.72,78089.12,0.0,-0.98717,1e-05,2.47553]
[1777678698127,44.72,78085.85,0.0,-0.9872,1e-05,2.46953]
[1777678703164,44.72,78088.86,0.0,-0.98718,1e-05,2.47412]
[1777678708201,44.72,78089.47,0.0,-0.98718,1e-05,2.47464]
[1777678713232,44.71,78089.76,0.0,-0.98718,1e-05,2.47307]
[1777678720281,44.71,78090.18,0.0,-0.98718,1e-05,2.47312]
[1777678730352,44.71,78090.35,0.0,-0.98719,1e-05,2.47248]
[1777678741141,44.71,78091.38,0.0,-0.98718,1e-05,2.47321]
[1777678746464,44.7,78091.68,0.0,-0.98718,1e-05,2.47327]
[1777678751500,44.7,78089.28,0.0,-0.98721,1e-05,2.46874]
[1777678761281,44.7,78089.91,0.0,-0.98721,1e-05,2.4692]
[1777678766606,44.7,78091.02,0.0,-0.9872,1e-05,2.47071]
[1777678771640,44.7,78090.45,0.0,-0.98721,1e-05,2.46795]
[1777678776678,44.7,78087.03,0.0,-0.98725,1e-05,2.46202]
[1777678782718,44.7,78087.56,0.0,-0.98724,1e-05,2.46273]
[1777678787753,44.7,78086.51,0.0,-0.98725,1e-05,2.46082]
[1777678792787,44.7,78087.08,0.0,-0.98725,1e-05,2.46165]
[1777678797828,44.69,78089.48,0.0,-0.98723,1e-05,2.46553]
[1777678802859,44.69,78093.77,0.0,-0.98719,1e-05,2.47256]
[1777678804871,44.69,78095.65,0.0,-0.98717,1e-05,2.47561]
[1777678810915,44.69,78094.68,0.0,-0.98718,1e-05,2.47354]
[1777678816960,44.69,78093.28,0.0,-0.9872,1e-05,2.47071]
[1777678821996,44.69,78092.65,0.0,-0.98721,1e-05,2.4692]
[1777678827030,44.69,78092.7,0.0,-0.98721,1e-05,2.46881]
[1777678832067,44.69,78094.1,0.0,-0.9872,1e-05,2.4691]
[1777678837101,44.68,78094.11,0.0,-0.98721,1e-05,2.46857]
[1777678842160,44.68,78093.46,0.0,-0.98722,1e-05,2.46692]
[1777678846189,44.68,78101.31,0.0,-0.98714,1e-05,2.4797]
[1777678847199,44.68,78104.29,0.0,-0.98711,1e-05,2.4846]
[1777678852231,44.68,78102.92,0.0,-0.98713,1e-05,2.48162]
[1777678857266,44.67,78103.43,0.0,-0.98713,1e-05,2.48184]
[1777678862301,44.67,78103.08,0.0,-0.98714,1e-05,2.48063]
[1777678865322,44.67,78097.27,0.0,-0.9872,1e-05,2.4705]
[1777678871364,44.67,78095.04,0.0,-0.98722,1e-05,2.46614]
[1777678876399,44.67,78090.36,0.0,-0.98727,1e-05,2.45782]
[1777678881434,44.67,78092.63,0.0,-0.98725,1e-05,2.46115]
[1777678886469,44.66,78090.53,0.0,-0.98728,1e-05,2.45712]
[1777678891504,44.66,78092.13,0.0,-0.98727,1e-05,2.45773]
[1777678896542,44.66,78092.56,0.0,-0.98727,1e-05,2.45796]
[1777678901573,44.66,78097.6,0.0,-0.98722,1e-05,2.46595]
[1777678906614,44.66,78099.14,0.0,-0.98721,1e-05,2.46807]
[1777678912339,44.66,78103.51,0.0,-0.98717,1e-05,2.47486]
[1777678918697,44.65,78105.73,0.0,-0.98715,1e-05,2.47794]
[1777678923731,44.65,78105.83,0.0,-0.98715,1e-05,2.47764]
[1777678932479,44.65,78109.6,0.0,-0.98712,1e-05,2.48321]
[1777678942549,44.64,78108.11,0.0,-0.98714,1e-05,2.47971]
[1777678950921,44.64,78108.34,0.0,-0.98714,1e-05,2.47931]
[1777678955956,44.64,78108.86,0.0,-0.98715,1e-05,2.47819]
[1777678960991,44.64,78109.55,0.0,-0.98715,1e-05,2.47893]
[1777678966026,44.64,78111.99,0.0,-0.98712,1e-05,2.4826]
[1777678972069,44.64,78111.6,0.0,-0.98713,1e-05,2.4814]
[1777678978113,44.63,78111.87,0.0,-0.98713,1e-05,2.48133]
[1777678982151,44.63,78116.12,0.0,-0.98709,1e-05,2.48813]
[1777678988181,44.63,78115.36,0.0,-0.9871,1e-05,2.48617]
[1777678993217,44.63,78117.68,0.0,-0.98708,1e-05,2.4895]
[1777678999259,44.62,78125.42,0.0,-0.98701,1e-05,2.50184]
[1777679004295,44.62,78126.32,0.0,-0.98701,1e-05,2.50262]
[1777679013357,44.62,78125.15,0.0,-0.98703,1e-05,2.49774]
[1777679018392,44.62,78127.22,0.0,-0.98702,1e-05,2.50054]
[1777679023427,44.61,78128.07,0.0,-0.98701,1e-05,2.50125]
[1777679028466,44.61,78129.48,0.0,-0.987,1e-05,2.50293]
[1777679033498,44.61,78128.58,0.0,-0.98702,1e-05,2.50071]
[1777679038534,44.61,78129.04,0.0,-0.98702,1e-05,2.50081]
[1777679043567,44.6,78126.43,0.0,-0.98705,1e-05,2.49573]
[1777679049610,44.6,78124.07,0.0,-0.98707,1e-05,2.49102]
[1777679057666,44.6,78122.68,0.0,-0.98709,1e-05,2.48777]
[1777679063708,44.59,78123.31,0.0,-0.98709,1e-05,2.48822]
[1777679069751,44.59,78119.25,0.0,-0.98713,1e-05,2.48076]
[1777679079824,44.59,78114.74,0.0,-0.98719,1e-05,2.47072]
[1777679080829,44.59,78109.25,0.0,-0.98725,1e-05,2.46139]
[1777679081836,44.59,78099.42,0.0,-0.98734,1e-05,2.44484]
[1777679082843,44.59,78090.54,0.0,-0.98743,1e-05,2.42998]
[1777679083849,44.59,78089.39,0.0,-0.98744,1e-05,2.42804]
[1777679090899,44.59,78085.8,0.0,-0.98748,1e-05,2.42194]
[1777679094925,44.59,78078.68,0.0,-0.98755,1e-05,2.41008]
[1777679097947,44.59,78075.5,0.0,-0.98758,1e-05,2.40485]
[1777679103673,44.59,78077.82,0.0,-0.98756,1e-05,2.40875]
[1777679111040,44.59,78079.33,0.0,-0.98754,1e-05,2.4113]
[1777679113743,44.59,78088.82,0.0,-0.98745,1e-05,2.42704]
[1777679115066,44.59,78090.29,0.0,-0.98743,1e-05,2.42943]
[1777679123813,44.59,78090.56,0.0,-0.98743,1e-05,2.42964]
[1777679133884,44.59,78088.13,0.0,-0.98747,1e-05,2.42374]
[1777679141248,44.59,78091.98,0.0,-0.98743,1e-05,2.42986]
[1777679152326,44.58,78094.68,0.0,-0.98741,1e-05,2.43389]
[1777679154339,44.58,78103.22,0.0,-0.98732,1e-05,2.44806]
[1777679155346,44.58,78104.35,0.0,-0.98731,1e-05,2.44988]
[1777679160381,44.58,78105.28,0.0,-0.98731,1e-05,2.45108]
[1777679167430,44.58,78108.29,0.0,-0.98728,1e-05,2.45554]
[1777679172466,44.58,78109.6,0.0,-0.98727,1e-05,2.45728]
[1777679177501,44.58,78111.27,0.0,-0.98726,1e-05,2.45958]
[1777679182535,44.57,78115.7,0.0,-0.98722,1e-05,2.46649]
[1777679187570,44.57,78116.43,0.0,-0.98721,1e-05,2.46714]
[1777679192606,44.57,78114.63,0.0,-0.98724,1e-05,2.46198]
[1777679197640,44.57,78120.91,0.0,-0.98718,1e-05,2.47197]
[1777679204377,44.57,78121.45,0.0,-0.98718,1e-05,2.47199]
[1777679209724,44.56,78119.93,0.0,-0.9872,1e-05,2.46881]
[1777679214760,44.56,78120.33,0.0,-0.9872,1e-05,2.46888]
[1777679220887,44.56,78120.58,0.0,-0.9872,1e-05,2.46858]
[1777679225924,44.56,78124.72,0.0,-0.98717,1e-05,2.47492]
[1777679229950,44.55,78119.08,0.0,-0.98723,1e-05,2.4649]
[1777679239015,44.55,78119.35,0.0,-0.98723,1e-05,2.46427]
[1777679244658,44.55,78121.29,0.0,-0.98721,1e-05,2.46699]
[1777679250092,44.55,78122.08,0.0,-0.98721,1e-05,2.46762]
[1777679257141,44.54,78119.85,0.0,-0.98724,1e-05,2.46154]
[1777679262177,44.54,78119.69,0.0,-0.98725,1e-05,2.46073]
[1777679270232,44.54,78120.05,0.0,-0.98725,1e-05,2.46046]
[1777679275267,44.54,78119.87,0.0,-0.98726,1e-05,2.45962]
[1777679282316,44.53,78119.98,0.0,-0.98726,1e-05,2.45906]
[1777679288359,44.53,78118.71,0.0,-0.98727,1e-05,2.45633]
[1777679293394,44.53,78118.39,0.0,-0.98728,1e-05,2.45529]
[1777679298429,44.53,78117.98,0.0,-0.98729,1e-05,2.45411]
[1777679305478,44.53,78117.45,0.0,-0.9873,1e-05,2.45253]
[1777679311520,44.52,78117.31,0.0,-0.98731,1e-05,2.45017]
[1777679316555,44.52,78117.23,0.0,-0.98731,1e-05,2.44957]
[1777679322597,44.52,78116.75,0.0,-0.98732,1e-05,2.44821]
[1777679328639,44.52,78121.42,0.0,-0.98728,1e-05,2.45547]
[1777679333674,44.52,78121.79,0.0,-0.98728,1e-05,2.45557]
[1777679338711,44.51,78121.41,0.0,-0.98729,1e-05,2.4544]
[1777679339716,44.51,78128.45,0.0,-0.98722,1e-05,2.46615]
[1777679340728,44.51,78131.26,0.0,-0.98719,1e-05,2.47076]
[1777679341730,44.51,78136.69,0.0,-0.98714,1e-05,2.47981]
[1777679342736,44.51,78145.22,0.0,-0.98705,1e-05,2.49414]
[1777679344751,44.51,78145.68,0.0,-0.98705,1e-05,2.49458]
[1777679346764,44.51,78138.07,0.0,-0.98713,1e-05,2.48132]
[1777679348779,44.51,78137.86,0.0,-0.98713,1e-05,2.48067]
[1777679353823,44.51,78137.7,0.0,-0.98714,1e-05,2.47971]
[1777679356838,44.5,78125.43,0.0,-0.98726,1e-05,2.45861]
[1777679357845,44.5,78124.48,0.0,-0.98727,1e-05,2.45693]
[1777679365498,44.5,78122.76,0.0,-0.98729,1e-05,2.45341]
[1777679370938,44.5,78122.85,0.0,-0.98729,1e-05,2.45319]
[1777679375974,44.5,78119.65,0.0,-0.98733,1e-05,2.44593]
[1777679382016,44.5,78119.92,0.0,-0.98733,1e-05,2.44601]
[1777679391080,44.5,78119.27,0.0,-0.98734,1e-05,2.44433]
[1777679397121,44.49,78118.13,0.0,-0.98736,1e-05,2.442]
[1777679403167,44.49,78117.46,0.0,-0.98737,1e-05,2.44043]
[1777679409209,44.49,78117.37,0.0,-0.98737,1e-05,2.43973]
[1777679414244,44.49,78119.2,0.0,-0.98736,1e-05,2.44238]
[1777679419278,44.49,78118.83,0.0,-0.98736,1e-05,2.44133]
[1777679425922,44.49,78117.0,0.0,-0.98738,1e-05,2.43779]
[1777679431362,44.48,78116.75,0.0,-0.9874,1e-05,2.43534]
[1777679436397,44.48,78116.51,0.0,-0.9874,1e-05,2.43455]
[1777679442438,44.48,78116.54,0.0,-0.9874,1e-05,2.43413]
[1777679447473,44.48,78116.26,0.0,-0.98741,1e-05,2.43328]
[1777679456132,44.48,78116.23,0.0,-0.98741,1e-05,2.43261]
[1777679460565,44.48,78121.65,0.0,-0.98736,1e-05,2.44129]
[1777679466204,44.48,78128.11,0.0,-0.9873,1e-05,2.45174]
[1777679472649,44.47,78130.25,0.0,-0.98728,1e-05,2.4547]
[1777679477685,44.47,78132.43,0.0,-0.98726,1e-05,2.4579]
[1777679484733,44.47,78133.71,0.0,-0.98725,1e-05,2.45938]
[1777679489768,44.47,78135.17,0.0,-0.98724,1e-05,2.46135]
[1777679494803,44.47,78136.14,0.0,-0.98724,1e-05,2.46093]
[1777679500844,44.46,78137.44,0.0,-0.98724,1e-05,2.46253]
[1777679505880,44.46,78138.61,0.0,-0.98723,1e-05,2.46401]
[1777679510915,44.46,78138.37,0.0,-0.98723,1e-05,2.46311]
[1777679516553,44.46,78139.69,0.0,-0.98722,1e-05,2.46474]
[1777679522999,44.46,78139.84,0.0,-0.98722,1e-05,2.46439]
[1777679524006,44.46,78144.95,0.0,-0.98717,1e-05,2.47293]
[1777679525013,44.45,78145.87,0.0,-0.98717,1e-05,2.47437]
[1777679530049,44.45,78142.55,0.0,-0.9872,1e-05,2.46819]
[1777679534076,44.45,78140.64,0.0,-0.98722,1e-05,2.46458]
[1777679546763,44.45,78140.06,0.0,-0.98724,1e-05,2.46249]
[1777679549182,44.45,78134.17,0.0,-0.9873,1e-05,2.4524]
[1777679550187,44.45,78133.75,0.0,-0.9873,1e-05,2.45163]
[1777679556230,44.45,78131.26,0.0,-0.98733,1e-05,2.44558]
[1777679563279,44.44,78129.74,0.0,-0.98735,1e-05,2.44273]
[1777679568318,44.44,78128.22,0.0,-0.98737,1e-05,2.44]
[1777679573352,44.44,78126.33,0.0,-0.98739,1e-05,2.43664]
[1777679579395,44.44,78124.87,0.0,-0.9874,1e-05,2.43404]
[1777679587045,44.44,78121.79,0.0,-0.98743,1e-05,2.42878]
[1777679597115,44.44,78121.54,0.0,-0.98744,1e-05,2.42822]
[1777679602578,44.44,78121.16,0.0,-0.98744,1e-05,2.42751]
[1777679607186,44.44,78130.64,0.0,-0.98735,1e-05,2.44332]
[1777679607614,44.44,78130.64,0.0,-0.98735,1e-05,2.44328]
[1777679610635,44.44,78134.7,0.0,-0.98731,1e-05,2.44996]
[1777679617255,44.44,78135.29,0.0,-0.98731,1e-05,2.44906]
[1777679619698,44.44,78140.77,0.0,-0.98726,1e-05,2.45809]
[1777679620705,44.44,78140.66,0.0,-0.98726,1e-05,2.45783]
[1777679625740,44.44,78140.35,0.0,-0.98727,1e-05,2.4569]
[1777679630775,44.44,78140.92,0.0,-0.98726,1e-05,2.45744]
[1777679637395,44.43,78142.21,0.0,-0.98725,1e-05,2.45907]
[1777679642860,44.43,78141.08,0.0,-0.98727,1e-05,2.45661]
[1777679652927,44.43,78140.78,0.0,-0.98728,1e-05,2.45519]
[1777679660986,44.43,78139.96,0.0,-0.98729,1e-05,2.45308]
[1777679666021,44.42,78139.59,0.0,-0.9873,1e-05,2.452]
[1777679675083,44.42,78139.42,0.0,-0.98731,1e-05,2.44934]
[1777679680118,44.42,78139.1,0.0,-0.98732,1e-05,2.44837]
[1777679686161,44.42,78139.54,0.0,-0.98731,1e-05,2.44858]
[1777679691195,44.42,78138.15,0.0,-0.98733,1e-05,2.44578]
[1777679693210,44.42,78136.58,0.0,-0.98735,1e-05,2.44298]
[1777679696231,44.41,78110.49,0.0,-0.9876,1e-05,2.39928]
[1777679697238,44.41,78106.3,0.0,-0.98764,1e-05,2.39235]
[1777679699254,44.41,78107.25,0.0,-0.98763,1e-05,2.39395]
[1777679702272,44.41,78114.77,0.0,-0.98756,1e-05,2.40642]
[1777679703281,44.41,78116.64,0.0,-0.98754,1e-05,2.40951]
[1777679709322,44.41,78116.14,0.0,-0.98755,1e-05,2.40856]
[1777679714357,44.41,78116.48,0.0,-0.98755,1e-05,2.409]
[1777679719392,44.41,78116.9,0.0,-0.98754,1e-05,2.40955]
[1777679725437,44.41,78116.48,0.0,-0.98755,1e-05,2.40866]
[1777679730473,44.41,78114.01,0.0,-0.98757,1e-05,2.40441]
[1777679735510,44.41,78114.46,0.0,-0.98758,1e-05,2.40346]
[1777679740545,44.41,78121.49,0.0,-0.98751,1e-05,2.41493]
[1777679748165,44.41,78121.88,0.0,-0.98751,1e-05,2.41535]
[1777679753638,44.41,78124.8,0.0,-0.98748,1e-05,2.42004]
[1777679758673,44.41,78128.33,0.0,-0.98745,1e-05,2.42578]
[1777679762707,44.41,78134.56,0.0,-0.98739,1e-05,2.436]
[1777679768306,44.41,78137.16,0.0,-0.98736,1e-05,2.44001]
[1777679773784,44.41,78137.78,0.0,-0.98736,1e-05,2.44063]
[1777679779834,44.4,78135.89,0.0,-0.98738,1e-05,2.43706]
[1777679784861,44.4,78137.56,0.0,-0.98737,1e-05,2.4395]
[1777679788449,44.4,78146.86,0.0,-0.98728,1e-05,2.45491]
[1777679788889,44.4,78146.86,0.0,-0.98728,1e-05,2.45482]
[1777679793924,44.4,78150.72,0.0,-0.98725,1e-05,2.45928]
[1777679798959,44.4,78153.55,0.0,-0.98722,1e-05,2.46353]
[1777679803994,44.4,78152.71,0.0,-0.98724,1e-05,2.46158]
[1777679809029,44.39,78151.12,0.0,-0.98725,1e-05,2.45838]
[1777679814064,44.39,78148.88,0.0,-0.98728,1e-05,2.45415]
[1777679819099,44.39,78149.42,0.0,-0.98728,1e-05,2.45462]
[1777679824134,44.39,78150.12,0.0,-0.98727,1e-05,2.45537]
[1777679832192,44.39,78150.31,0.0,-0.98727,1e-05,2.45501]
[1777679838801,44.39,78150.16,0.0,-0.98728,1e-05,2.45418]
[1777679844275,44.38,78150.14,0.0,-0.98728,1e-05,2.45374]
[1777679849310,44.38,78149.63,0.0,-0.98729,1e-05,2.45249]
[1777679855355,44.38,78150.28,0.0,-0.98729,1e-05,2.45159]
[1777679860390,44.38,78153.85,0.0,-0.98726,1e-05,2.45721]
[1777679869017,44.38,78153.37,0.0,-0.98727,1e-05,2.45564]
[1777679876503,44.37,78152.09,0.0,-0.98729,1e-05,2.45289]
[1777679882544,44.37,78149.29,0.0,-0.98732,1e-05,2.4477]
[1777679889593,44.37,78148.61,0.0,-0.98733,1e-05,2.44599]
[1777679898655,44.37,78150.93,0.0,-0.98731,1e-05,2.4491]
[1777679903692,44.37,78151.04,0.0,-0.98731,1e-05,2.44874]
[1777679908726,44.36,78150.55,0.0,-0.98732,1e-05,2.44745]
[1777679913761,44.36,78150.69,0.0,-0.98733,1e-05,2.44567]
[1777679919367,44.36,78150.25,0.0,-0.98733,1e-05,2.44448]
[1777679924838,44.36,78150.25,0.0,-0.98734,1e-05,2.44394]
[1777679929873,44.36,78150.01,0.0,-0.98734,1e-05,2.4431]
[1777679934911,44.36,78151.96,0.0,-0.98733,1e-05,2.44595]
[1777679939945,44.35,78151.7,0.0,-0.98733,1e-05,2.44507]
[1777679943974,44.35,78157.14,0.0,-0.98728,1e-05,2.45389]
[1777679944979,44.35,78159.16,0.0,-0.98726,1e-05,2.4572]
[1777679950017,44.35,78160.69,0.0,-0.98725,1e-05,2.45926]
[1777679955050,44.35,78164.03,0.0,-0.98722,1e-05,2.46437]
[1777679959648,44.35,78169.74,0.0,-0.98716,1e-05,2.47361]
[1777679962157,44.35,78195.94,0.0,-0.9869,1e-05,2.51829]
[1777679963159,44.35,78199.28,0.0,-0.98687,1e-05,2.52363]
[1777679968194,44.34,78198.03,0.0,-0.98689,1e-05,2.52051]
[1777679973229,44.34,78197.28,0.0,-0.98691,1e-05,2.51666]
[1777679978263,44.34,78197.9,0.0,-0.98691,1e-05,2.51672]
[1777679983299,44.33,78196.39,0.0,-0.98693,1e-05,2.5131]
[1777679988334,44.33,78195.12,0.0,-0.98695,1e-05,2.50988]
[1777679993371,44.32,78193.87,0.0,-0.98697,1e-05,2.5067]
[1777679998404,44.32,78197.62,0.0,-0.98694,1e-05,2.51209]
[1777680001424,44.32,78200.05,0.0,-0.98692,1e-05,2.5156]
[1777680006461,44.31,78198.21,0.0,-0.98694,1e-05,2.5113]
[1777680011495,44.31,78192.64,0.0,-0.987,1e-05,2.50066]
[1777680012504,44.31,78190.23,0.0,-0.98703,1e-05,2.49633]
[1777680017545,44.31,78196.05,0.0,-0.98698,1e-05,2.50533]
[1777680018551,44.31,78197.45,0.0,-0.98696,1e-05,2.50752]
[1777680019559,44.31,78203.47,0.0,-0.9869,1e-05,2.51766]
[1777680020574,44.3,78205.56,0.0,-0.98688,1e-05,2.52103]
[1777680025601,44.3,78207.62,0.0,-0.98687,1e-05,2.52338]
[1777680029631,44.3,78215.86,0.0,-0.98679,1e-05,2.53666]
[1777680030639,44.3,78213.63,0.0,-0.98682,1e-05,2.53253]
[1777680033658,44.29,78211.75,0.0,-0.98685,1e-05,2.52693]
[1777680038693,44.29,78213.39,0.0,-0.98684,1e-05,2.52859]
[1777680043730,44.29,78213.54,0.0,-0.98684,1e-05,2.52769]
[1777680045744,44.28,78206.38,0.0,-0.98692,1e-05,2.51489]
[1777680046751,44.28,78207.46,0.0,-0.98691,1e-05,2.51654]
[1777680052793,44.28,78204.09,0.0,-0.98695,1e-05,2.50951]
[1777680057828,44.28,78201.58,0.0,-0.98698,1e-05,2.50419]
[1777680063870,44.27,78199.39,0.0,-0.98701,1e-05,2.49924]
[1777680068905,44.27,78199.15,0.0,-0.98702,1e-05,2.49764]
[1777680071926,44.26,78203.54,0.0,-0.98698,1e-05,2.50454]
[1777680076961,44.26,78203.18,0.0,-0.98699,1e-05,2.50284]
[1777680081995,44.26,78208.57,0.0,-0.98694,1e-05,2.511]
[1777680086024,44.25,78213.62,0.0,-0.9869,1e-05,2.51876]
[1777680092065,44.25,78213.3,0.0,-0.98692,1e-05,2.51526]
[1777680097101,44.25,78216.35,0.0,-0.98689,1e-05,2.51941]
[1777680103142,44.24,78220.15,0.0,-0.98686,1e-05,2.52464]
[1777680108178,44.24,78224.22,0.0,-0.98683,1e-05,2.53057]
[1777680113214,44.23,78227.05,0.0,-0.98681,1e-05,2.53433]
[1777680118248,44.23,78223.98,0.0,-0.98684,1e-05,2.52789]
[1777680123284,44.22,78224.67,0.0,-0.98684,1e-05,2.52801]
[1777680128318,44.22,78224.93,0.0,-0.98685,1e-05,2.52741]
[1777680133353,44.22,78228.23,0.0,-0.98682,1e-05,2.53209]
[1777680138388,44.21,78230.94,0.0,-0.9868,1e-05,2.53569]
[1777680143425,44.21,78232.89,0.0,-0.98678,1e-05,2.53796]
[1777680148460,44.21,78231.09,0.0,-0.98681,1e-05,2.5337]
[1777680150474,44.2,78223.07,0.0,-0.98689,1e-05,2.51942]
[1777680155509,44.2,78224.83,0.0,-0.98689,1e-05,2.51992]
[1777680160544,44.2,78220.49,0.0,-0.98694,1e-05,2.5115]
[1777680165579,44.19,78216.16,0.0,-0.98699,1e-05,2.50312]
[1777680170616,44.19,78208.58,0.0,-0.98707,1e-05,2.4892]
[1777680172628,44.19,78204.91,0.0,-0.98711,1e-05,2.48259]
[1777680179677,44.19,78204.09,0.0,-0.98713,1e-05,2.48005]
[1777680185719,44.18,78202.48,0.0,-0.98715,1e-05,2.47629]
[1777680189747,44.18,78207.48,0.0,-0.9871,1e-05,2.48412]
[1777680190755,44.18,78212.76,0.0,-0.98705,1e-05,2.49297]
[1777680191763,44.18,78221.32,0.0,-0.98696,1e-05,2.50748]
[1777680192768,44.18,78225.24,0.0,-0.98693,1e-05,2.51402]
[1777680197803,44.17,78227.45,0.0,-0.98691,1e-05,2.51669]
[1777680200824,44.17,78238.62,0.0,-0.9868,1e-05,2.53536]
[1777680201833,44.17,78238.86,0.0,-0.9868,1e-05,2.53552]
[1777680203845,44.17,78255.51,0.0,-0.98663,1e-05,2.56406]
[1777680204851,44.17,78254.67,0.0,-0.98664,1e-05,2.56229]
[1777680209886,44.16,78256.45,0.0,-0.98663,1e-05,2.56396]
[1777680214923,44.16,78256.12,0.0,-0.98665,1e-05,2.56036]
[1777680216938,44.16,78253.26,0.0,-0.98668,1e-05,2.55483]
[1777680222981,44.15,78250.76,0.0,-0.98672,1e-05,2.54896]
[1777680228019,44.15,78251.91,0.0,-0.98671,1e-05,2.54977]
[1777680233054,44.14,78254.97,0.0,-0.98669,1e-05,2.55368]
[1777680238089,44.14,78257.74,0.0,-0.98667,1e-05,2.55733]
[1777680243124,44.13,78260.61,0.0,-0.98665,1e-05,2.56114]
[1777680250173,44.13,78261.28,0.0,-0.98665,1e-05,2.56062]
[1777680255209,44.12,78259.13,0.0,-0.98668,1e-05,2.55567]
[1777680260243,44.12,78259.96,0.0,-0.98668,1e-05,2.55596]
[1777680265279,44.12,78260.2,0.0,-0.98668,1e-05,2.55523]
[1777680270314,44.11,78261.52,0.0,-0.98668,1e-05,2.5564]
[1777680275347,44.11,78261.19,0.0,-0.98669,1e-05,2.55309]
[1777680277362,44.11,78255.73,0.0,-0.98675,1e-05,2.54314]
[1777680282399,44.1,78252.62,0.0,-0.98679,1e-05,2.53677]
[1777680287432,44.1,78253.72,0.0,-0.98679,1e-05,2.53774]
[1777680292466,44.1,78249.51,0.0,-0.98683,1e-05,2.52951]
[1777680297501,44.09,78248.94,0.0,-0.98684,1e-05,2.52768]
[1777680302607,44.09,78252.71,0.0,-0.98681,1e-05,2.53341]
[1777680304553,44.09,78242.95,0.0,-0.98691,1e-05,2.51618]
[1777680309588,44.09,78243.6,0.0,-0.98691,1e-05,2.51667]
[1777680314624,44.09,78241.45,0.0,-0.98694,1e-05,2.51235]
[1777680322682,44.08,78238.61,0.0,-0.98697,1e-05,2.50654]
[1777680327715,44.08,78238.34,0.0,-0.98698,1e-05,2.50553]
[1777680332762,44.08,78239.19,0.0,-0.98698,1e-05,2.50484]
[1777680338793,44.08,78236.93,0.0,-0.98701,1e-05,2.50026]
[1777680343828,44.07,78236.42,0.0,-0.98701,1e-05,2.49882]
[1777680348864,44.07,78234.46,0.0,-0.98704,1e-05,2.49488]
[1777680353901,44.07,78233.82,0.0,-0.98705,1e-05,2.49321]
[1777680360947,44.07,78233.18,0.0,-0.98706,1e-05,2.49133]
[1777680365982,44.07,78232.25,0.0,-0.98707,1e-05,2.48918]
[1777680372024,44.06,78233.75,0.0,-0.98706,1e-05,2.49107]
[1777680376052,44.06,78225.74,0.0,-0.98714,1e-05,2.47693]
[1777680381089,44.06,78226.78,0.0,-0.98714,1e-05,2.47824]
[1777680386123,44.06,78225.36,0.0,-0.98715,1e-05,2.47535]
[1777680388139,44.06,78219.35,0.0,-0.98721,1e-05,2.46491]
[1777680393174,44.06,78218.3,0.0,-0.98724,1e-05,2.46117]
[1777680398210,44.06,78216.28,0.0,-0.98726,1e-05,2.45728]
[1777680403246,44.05,78220.26,0.0,-0.98722,1e-05,2.46363]
[1777680408280,44.05,78216.59,0.0,-0.98726,1e-05,2.45698]
[1777680413315,44.05,78219.03,0.0,-0.98724,1e-05,2.46071]
[1777680418350,44.05,78219.67,0.0,-0.98723,1e-05,2.46137]
[1777680424391,44.05,78220.11,0.0,-0.98723,1e-05,2.46163]
[1777680430435,44.05,78220.76,0.0,-0.98723,1e-05,2.46225]
[1777680435468,44.04,78223.08,0.0,-0.98721,1e-05,2.4658]
[1777680440507,44.04,78226.14,0.0,-0.98718,1e-05,2.47061]
[1777680445543,44.04,78226.93,0.0,-0.98717,1e-05,2.47153]
[1777680450577,44.04,78224.02,0.0,-0.98721,1e-05,2.46618]
[1777680455611,44.04,78219.35,0.0,-0.98726,1e-05,2.45631]
[1777680463182,44.04,78212.81,0.0,-0.98733,1e-05,2.44475]
[1777680468703,44.04,78211.43,0.0,-0.98735,1e-05,2.44201]
[1777680473742,44.03,78209.53,0.0,-0.98737,1e-05,2.43844]
[1777680478776,44.03,78207.88,0.0,-0.98739,1e-05,2.43532]
[1777680483323,44.03,78202.82,0.0,-0.98744,1e-05,2.42648]
[1777680492874,44.03,78201.25,0.0,-0.98746,1e-05,2.42335]
[1777680497910,44.03,78199.51,0.0,-0.98748,1e-05,2.42015]
[1777680502947,44.03,78199.49,0.0,-0.98748,1e-05,2.41986]
[1777680507982,44.03,78202.3,0.0,-0.98745,1e-05,2.42435]
[1777680513018,44.03,78206.01,0.0,-0.98742,1e-05,2.42876]
[1777680518054,44.03,78204.84,0.0,-0.98744,1e-05,2.42648]
[1777680523092,44.02,78201.72,0.0,-0.98747,1e-05,2.42092]
[1777680528123,44.02,78200.42,0.0,-0.98748,1e-05,2.41847]
[1777680533157,44.02,78199.74,0.0,-0.98749,1e-05,2.41707]
[1777680538193,44.02,78199.12,0.0,-0.9875,1e-05,2.41577]
[1777680543229,44.02,78202.74,0.0,-0.98747,1e-05,2.4216]
[1777680548265,44.02,78205.63,0.0,-0.98744,1e-05,2.42623]
[1777680554308,44.02,78210.31,0.0,-0.98739,1e-05,2.43383]
[1777680559342,44.02,78213.39,0.0,-0.98737,1e-05,2.43875]
[1777680564379,44.02,78210.92,0.0,-0.98739,1e-05,2.43438]
[1777680566393,44.02,78216.08,0.0,-0.98734,1e-05,2.44302]
[1777680571428,44.02,78218.59,0.0,-0.98732,1e-05,2.4455]
[1777680578477,44.02,78219.98,0.0,-0.98731,1e-05,2.44754]
[1777680584024,44.01,78221.17,0.0,-0.9873,1e-05,2.44935]
[1777680589554,44.01,78218.12,0.0,-0.98733,1e-05,2.44394]
[1777680592576,44.01,78211.16,0.0,-0.9874,1e-05,2.43209]
[1777680594093,44.01,78227.46,0.0,-0.98724,1e-05,2.45966]
[1777680598617,44.01,78231.93,0.0,-0.9872,1e-05,2.46693]
[1777680604165,44.01,78218.22,0.0,-0.98734,1e-05,2.44321]
[1777680604660,44.01,78218.22,0.0,-0.98734,1e-05,2.44317]
[1777680611708,44.01,78212.6,0.0,-0.9874,1e-05,2.43335]
[1777680616743,44.01,78208.83,0.0,-0.98744,1e-05,2.42675]
[1777680624305,44.01,78212.36,0.0,-0.9874,1e-05,2.43234]
[1777680629834,44.01,78213.2,0.0,-0.9874,1e-05,2.43346]
[1777680634869,44.01,78216.04,0.0,-0.98738,1e-05,2.43648]
[1777680639903,44.0,78216.87,0.0,-0.98737,1e-05,2.43767]
[1777680644939,44.0,78211.9,0.0,-0.98742,1e-05,2.42906]
[1777680649973,44.0,78213.57,0.0,-0.98741,1e-05,2.43165]
[1777680650981,44.0,78220.09,0.0,-0.98734,1e-05,2.4426]
[1777680652995,44.0,78226.17,0.0,-0.98728,1e-05,2.45275]
[1777680658030,44.0,78226.98,0.0,-0.98728,1e-05,2.4537]
[1777680663064,44.0,78224.64,0.0,-0.9873,1e-05,2.44933]
[1777680666088,44.0,78217.14,0.0,-0.98738,1e-05,2.43642]
[1777680667093,44.0,78211.68,0.0,-0.98743,1e-05,2.42715]
[1777680668101,44.0,78211.48,0.0,-0.98743,1e-05,2.42678]
[1777680673136,44.0,78211.89,0.0,-0.98743,1e-05,2.42732]
[1777680679177,44.0,78213.87,0.0,-0.98741,1e-05,2.4305]
[1777680684212,44.0,78215.0,0.0,-0.9874,1e-05,2.43226]
[1777680691262,44.0,78212.66,0.0,-0.98743,1e-05,2.42653]
[1777680696295,44.0,78208.04,0.0,-0.98748,1e-05,2.41861]
[1777680701335,43.99,78211.42,0.0,-0.98745,1e-05,2.42417]
[1777680709395,43.99,78212.08,0.0,-0.98744,1e-05,2.42509]
[1777680714429,43.99,78216.0,0.0,-0.9874,1e-05,2.43159]
[1777680719461,43.99,78216.12,0.0,-0.9874,1e-05,2.43168]
[1777680724496,43.99,78213.16,0.0,-0.98743,1e-05,2.42663]
[1777680731546,43.99,78213.17,0.0,-0.98743,1e-05,2.42658]
[1777680736580,43.99,78213.63,0.0,-0.98743,1e-05,2.42731]
[1777680741616,43.99,78202.07,0.0,-0.98754,1e-05,2.40789]
[1777680748664,43.99,78198.78,0.0,-0.98757,1e-05,2.40261]
[1777680755217,43.99,78195.62,0.0,-0.98761,1e-05,2.39603]
[1777680762762,44.0,78197.36,0.0,-0.98759,1e-05,2.39928]
[1777680768807,44.0,78194.51,0.0,-0.98762,1e-05,2.39482]
[1777680773840,44.0,78189.91,0.0,-0.98766,1e-05,2.38745]
[1777680775357,44.0,78182.43,0.0,-0.98773,1e-05,2.37509]
[1777680775854,44.0,78182.43,0.0,-0.98773,1e-05,2.37517]
[1777680780889,44.0,78180.29,0.0,-0.98775,1e-05,2.37207]
[1777680786931,44.0,78178.89,0.0,-0.98776,1e-05,2.37032]
[1777680791966,44.0,78179.78,0.0,-0.98775,1e-05,2.37227]
[1777680797000,44.01,78180.67,0.0,-0.98774,1e-05,2.37421]
[1777680802037,44.01,78181.95,0.0,-0.98772,1e-05,2.37678]
[1777680807072,44.01,78182.43,0.0,-0.98772,1e-05,2.378]
[1777680814123,44.01,78183.18,0.0,-0.98771,1e-05,2.3783]
[1777680823185,44.01,78183.61,0.0,-0.98771,1e-05,2.37978]
[1777680830233,44.02,78185.92,0.0,-0.98768,1e-05,2.38415]
[1777680835267,44.02,78189.62,0.0,-0.98764,1e-05,2.39064]
[1777680840303,44.02,78189.04,0.0,-0.98765,1e-05,2.38999]
[1777680845338,44.02,78186.59,0.0,-0.98767,1e-05,2.38624]
[1777680850372,44.02,78187.01,0.0,-0.98766,1e-05,2.38728]
[1777680856415,44.02,78187.12,0.0,-0.98766,1e-05,2.38787]
[1777680861450,44.02,78183.29,0.0,-0.98769,1e-05,2.38188]
[1777680866485,44.02,78179.12,0.0,-0.98773,1e-05,2.37537]
[1777680871520,44.03,78179.6,0.0,-0.98773,1e-05,2.37514]
[1777680878569,44.03,78180.75,0.0,-0.98771,1e-05,2.37782]
[1777680883604,44.03,78177.71,0.0,-0.98774,1e-05,2.37335]
[1777680889646,44.03,78174.5,0.0,-0.98777,1e-05,2.36875]
[1777680895691,44.04,78171.54,0.0,-0.98779,1e-05,2.3646]
[1777680900782,44.04,78167.91,0.0,-0.98782,1e-05,2.35935]
[1777680906272,44.04,78166.6,0.0,-0.98783,1e-05,2.35783]
[1777680911860,44.04,78165.53,0.0,-0.98784,1e-05,2.35684]
[1777680916896,44.05,78164.72,0.0,-0.98784,1e-05,2.35614]
[1777680921929,44.05,78165.52,0.0,-0.98783,1e-05,2.35806]
[1777680926964,44.05,78163.36,0.0,-0.98785,1e-05,2.35513]
[1777680931998,44.05,78161.55,0.0,-0.98787,1e-05,2.35128]
[1777680943076,44.06,78161.4,0.0,-0.98786,1e-05,2.35245]
[1777680948112,44.06,78160.23,0.0,-0.98787,1e-05,2.35118]
[1777680953146,44.06,78160.1,0.0,-0.98787,1e-05,2.35161]
[1777680958181,44.06,78160.35,0.0,-0.98786,1e-05,2.35266]
[1777680963215,44.07,78159.37,0.0,-0.98787,1e-05,2.35169]
[1777680969260,44.07,78162.95,0.0,-0.98783,1e-05,2.35831]
[1777680974293,44.07,78166.95,0.0,-0.98778,1e-05,2.36542]
[1777680979327,44.07,78166.18,0.0,-0.98779,1e-05,2.36463]
[1777680986837,44.08,78168.2,0.0,-0.98777,1e-05,2.36869]
[1777680992419,44.08,78170.02,0.0,-0.98775,1e-05,2.3706]
[1777680997454,44.08,78171.55,0.0,-0.98774,1e-05,2.37357]
[1777681002491,44.08,78170.21,0.0,-0.98775,1e-05,2.37175]
[1777681006977,44.08,78164.97,0.0,-0.98779,1e-05,2.3635]
[1777681013565,44.08,78162.83,0.0,-0.98781,1e-05,2.36058]
[1777681018601,44.09,78162.3,0.0,-0.98781,1e-05,2.36024]
[1777681021621,44.09,78155.14,0.0,-0.98788,1e-05,2.34879]
[1777681022629,44.09,78155.06,0.0,-0.98788,1e-05,2.34879]
[1777681027665,44.09,78151.57,0.0,-0.98791,1e-05,2.34375]
[1777681033709,44.09,78152.34,0.0,-0.9879,1e-05,2.34583]
[1777681039751,44.1,78152.63,0.0,-0.98789,1e-05,2.3471]
[1777681041766,44.1,78146.5,0.0,-0.98795,1e-05,2.33734]
[1777681046799,44.1,78146.91,0.0,-0.98794,1e-05,2.33874]
[1777681050828,44.1,78143.31,0.0,-0.98797,1e-05,2.33344]
[1777681054856,44.1,78143.17,0.0,-0.98797,1e-05,2.33236]
[1777681060899,44.11,78145.39,0.0,-0.98795,1e-05,2.3372]
[1777681065934,44.11,78146.74,0.0,-0.98793,1e-05,2.34032]
[1777681069962,44.11,78144.77,0.0,-0.98794,1e-05,2.33789]
[1777681072983,44.12,78159.5,0.0,-0.9878,1e-05,2.3626]
[1777681078018,44.12,78163.55,0.0,-0.98775,1e-05,2.37002]
[1777681083071,44.12,78164.43,0.0,-0.98774,1e-05,2.37215]
[1777681088091,44.12,78163.29,0.0,-0.98775,1e-05,2.37093]
[1777681093125,44.13,78162.78,0.0,-0.98775,1e-05,2.37074]
[1777681098160,44.13,78162.26,0.0,-0.98775,1e-05,2.37052]
[1777681103195,44.13,78161.37,0.0,-0.98776,1e-05,2.36967]
[1777681110243,44.13,78160.39,0.0,-0.98776,1e-05,2.36892]
[1777681115279,44.14,78158.98,0.0,-0.98778,1e-05,2.3657]
[1777681123337,44.14,78160.06,0.0,-0.98776,1e-05,2.36845]
[1777681128369,44.14,78159.91,0.0,-0.98776,1e-05,2.36879]
[1777681134412,44.14,78159.83,0.0,-0.98776,1e-05,2.36936]
[1777681140454,44.15,78159.82,0.0,-0.98775,1e-05,2.37003]
[1777681146497,44.15,78158.86,0.0,-0.98776,1e-05,2.36913]
[1777681154552,44.15,78161.2,0.0,-0.98773,1e-05,2.37387]
[1777681159587,44.15,78163.62,0.0,-0.9877,1e-05,2.37836]
[1777681164622,44.16,78164.69,0.0,-0.98769,1e-05,2.38054]
[1777681171672,44.16,78163.37,0.0,-0.98771,1e-05,2.37736]
[1777681176707,44.16,78160.18,0.0,-0.98774,1e-05,2.37246]
[1777681181743,44.16,78159.47,0.0,-0.98774,1e-05,2.37167]
[1777681184763,44.16,78142.63,0.0,-0.9879,1e-05,2.34425]
[1777681185770,44.16,78141.03,0.0,-0.98792,1e-05,2.34175]
[1777681190805,44.16,78141.72,0.0,-0.9879,1e-05,2.34351]
[1777681194834,44.17,78153.0,0.0,-0.98779,1e-05,2.3625]
[1777681195840,44.17,78160.68,0.0,-0.98772,1e-05,2.37526]
[1777681196849,44.17,78161.42,0.0,-0.98771,1e-05,2.37656]
[1777681201884,44.17,78161.96,0.0,-0.9877,1e-05,2.37781]
[1777681206919,44.17,78162.68,0.0,-0.9877,1e-05,2.37934]
[1777681212960,44.17,78162.49,0.0,-0.98769,1e-05,2.3794]
[1777681217995,44.17,78162.53,0.0,-0.98769,1e-05,2.37977]
[1777681226055,44.17,78163.06,0.0,-0.98768,1e-05,2.38117]
[1777681234108,44.18,78162.5,0.0,-0.98769,1e-05,2.37916]
[1777681240149,44.18,78162.06,0.0,-0.9877,1e-05,2.37877]
[1777681248667,44.18,78161.66,0.0,-0.9877,1e-05,2.37855]
[1777681256262,44.18,78163.33,0.0,-0.98768,1e-05,2.38172]
[1777681262304,44.18,78162.51,0.0,-0.98769,1e-05,2.38066]
[1777681267339,44.18,78159.56,0.0,-0.98771,1e-05,2.37605]
[1777681272374,44.18,78159.03,0.0,-0.98772,1e-05,2.37543]
[1777681278891,44.18,78158.9,0.0,-0.98772,1e-05,2.37553]
[1777681288961,44.19,78157.9,0.0,-0.98772,1e-05,2.37439]
[1777681294527,44.19,78158.78,0.0,-0.98772,1e-05,2.37462]
[1777681299563,44.19,78158.88,0.0,-0.98772,1e-05,2.37503]
[1777681301577,44.19,78169.72,0.0,-0.98761,1e-05,2.39304]
[1777681304598,44.19,78174.85,0.0,-0.98756,1e-05,2.40159]
[1777681309633,44.19,78176.95,0.0,-0.98754,1e-05,2.40509]
[1777681310640,44.19,78182.49,0.0,-0.98749,1e-05,2.41433]
[1777681312654,44.19,78188.3,0.0,-0.98743,1e-05,2.42401]
[1777681316682,44.19,78194.35,0.0,-0.98737,1e-05,2.43399]
[1777681321716,44.19,78194.07,0.0,-0.98738,1e-05,2.43325]
[1777681327760,44.18,78193.8,0.0,-0.98738,1e-05,2.43248]
[1777681332795,44.18,78197.57,0.0,-0.98734,1e-05,2.43854]
[1777681335821,44.18,78192.37,0.0,-0.9874,1e-05,2.42959]
[1777681340850,44.18,78193.77,0.0,-0.98738,1e-05,2.43168]
[1777681345885,44.18,78195.51,0.0,-0.98737,1e-05,2.43429]
[1777681350920,44.18,78199.65,0.0,-0.98733,1e-05,2.44091]
[1777681358975,44.18,78198.82,0.0,-0.98735,1e-05,2.43737]
[1777681364016,44.18,78201.48,0.0,-0.98733,1e-05,2.44149]
[1777681369047,44.17,78202.46,0.0,-0.98732,1e-05,2.44276]
[1777681375091,44.17,78203.06,0.0,-0.98732,1e-05,2.4433]
[1777681380127,44.17,78196.19,0.0,-0.98739,1e-05,2.43133]
[1777681381131,44.17,78197.54,0.0,-0.98737,1e-05,2.43354]
[1777681385164,44.17,78202.76,0.0,-0.98732,1e-05,2.44212]
[1777681390198,44.17,78203.03,0.0,-0.98732,1e-05,2.44223]
[1777681395235,44.17,78202.97,0.0,-0.98732,1e-05,2.4417]
[1777681400269,44.17,78202.82,0.0,-0.98733,1e-05,2.44109]
[1777681404297,44.17,78207.76,0.0,-0.98728,1e-05,2.44913]
[1777681409805,44.16,78209.26,0.0,-0.98727,1e-05,2.4512]
[1777681412354,44.16,78216.51,0.0,-0.98721,1e-05,2.46164]
[1777681417389,44.16,78218.09,0.0,-0.98719,1e-05,2.46378]
[1777681422425,44.16,78222.5,0.0,-0.98715,1e-05,2.47076]
[1777681429945,44.16,78224.39,0.0,-0.98714,1e-05,2.47318]
[1777681435515,44.15,78229.39,0.0,-0.98709,1e-05,2.48102]
[1777681440549,44.15,78233.74,0.0,-0.98705,1e-05,2.4878]
[1777681445585,44.15,78231.64,0.0,-0.98708,1e-05,2.48356]
[1777681450620,44.15,78235.0,0.0,-0.98705,1e-05,2.48869]
[1777681452634,44.15,78242.64,0.0,-0.98697,1e-05,2.50153]
[1777681457670,44.14,78248.58,0.0,-0.98691,1e-05,2.51103]
[1777681462704,44.14,78251.0,0.0,-0.98689,1e-05,2.51445]
[1777681464718,44.14,78270.87,0.0,-0.98669,1e-05,2.54864]
[1777681470226,44.14,78272.04,0.0,-0.98669,1e-05,2.54961]
[1777681475795,44.13,78269.89,0.0,-0.98673,1e-05,2.54293]
[1777681480833,44.13,78269.42,0.0,-0.98674,1e-05,2.54099]
[1777681485866,44.12,78266.94,0.0,-0.98677,1e-05,2.53553]
[1777681486876,44.12,78276.39,0.0,-0.98667,1e-05,2.5518]
[1777681487880,44.12,78281.8,0.0,-0.98662,1e-05,2.56103]
[1777681488886,44.12,78281.62,0.0,-0.98662,1e-05,2.56045]
[1777681493924,44.12,78283.1,0.0,-0.98661,1e-05,2.56171]
[1777681496946,44.11,78288.21,0.0,-0.98657,1e-05,2.56989]
[1777681499966,44.11,78286.84,0.0,-0.98658,1e-05,2.56664]
[1777681502991,44.11,78283.84,0.0,-0.98662,1e-05,2.56056]
[1777681508021,44.1,78286.19,0.0,-0.9866,1e-05,2.56342]
[1777681513057,44.1,78287.25,0.0,-0.9866,1e-05,2.56402]
[1777681518091,44.09,78282.49,0.0,-0.98666,1e-05,2.55444]
[1777681523127,44.09,78279.5,0.0,-0.9867,1e-05,2.54802]
[1777681530176,44.09,78277.72,0.0,-0.98672,1e-05,2.54326]
[1777681535211,44.08,78274.67,0.0,-0.98677,1e-05,2.53518]
[1777681540718,44.08,78273.46,0.0,-0.98679,1e-05,2.5317]
[1777681543272,44.07,78267.81,0.0,-0.98685,1e-05,2.52142]
[1777681545280,44.07,78264.22,0.0,-0.98689,1e-05,2.51478]
[1777681550318,44.07,78264.63,0.0,-0.98689,1e-05,2.51447]
[1777681555352,44.07,78269.56,0.0,-0.98685,1e-05,2.52201]
[1777681556359,44.07,78270.85,0.0,-0.98684,1e-05,2.52403]
[1777681561395,44.06,78270.67,0.0,-0.98685,1e-05,2.52237]
[1777681566429,44.06,78274.09,0.0,-0.98682,1e-05,2.52717]
[1777681571464,44.05,78274.64,0.0,-0.98682,1e-05,2.527]
[1777681576499,44.05,78276.07,0.0,-0.98681,1e-05,2.52838]
[1777681579520,44.05,78281.97,0.0,-0.98676,1e-05,2.53798]
[1777681584556,44.04,78286.12,0.0,-0.98672,1e-05,2.544]
[1777681589591,44.04,78283.45,0.0,-0.98676,1e-05,2.53813]
[1777681591068,44.04,78290.14,0.0,-0.9867,1e-05,2.54799]
[1777681595633,44.03,78306.43,0.0,-0.98653,1e-05,2.57536]
[1777681601139,44.03,78317.52,0.0,-0.98642,1e-05,2.59355]
[1777681605702,44.02,78322.53,0.0,-0.98638,1e-05,2.60091]
[1777681606710,44.02,78328.71,0.0,-0.98632,1e-05,2.6116]
[1777681611745,44.02,78327.37,0.0,-0.98634,1e-05,2.60758]
[1777681614765,44.01,78321.75,0.0,-0.98641,1e-05,2.59664]
[1777681619801,44.01,78322.59,0.0,-0.98641,1e-05,2.59669]
[1777681624836,44.0,78324.73,0.0,-0.98639,1e-05,2.5991]
[1777681629871,44.0,78326.02,0.0,-0.98639,1e-05,2.60002]
[1777681634906,43.99,78325.93,0.0,-0.9864,1e-05,2.59851]
[1777681639940,43.99,78325.38,0.0,-0.98641,1e-05,2.59624]
[1777681641420,43.99,78310.57,0.0,-0.98657,1e-05,2.56976]
[1777681646991,43.98,78308.89,0.0,-0.98659,1e-05,2.56556]
[1777681652026,43.98,78308.49,0.0,-0.98661,1e-05,2.56224]
[1777681657067,43.98,78307.11,0.0,-0.98663,1e-05,2.55885]
[1777681659076,43.98,78299.59,0.0,-0.98671,1e-05,2.54526]
[1777681660083,43.98,78300.07,0.0,-0.98671,1e-05,2.54594]
[1777681661561,43.97,78292.87,0.0,-0.98678,1e-05,2.53302]
[1777681668139,43.97,78289.99,0.0,-0.98682,1e-05,2.5271]
[1777681672167,43.97,78281.23,0.0,-0.98691,1e-05,2.51127]
[1777681674181,43.97,78279.75,0.0,-0.98693,1e-05,2.50843]
[1777681679216,43.97,78276.89,0.0,-0.98696,1e-05,2.50283]
[1777681684250,43.96,78271.15,0.0,-0.98703,1e-05,2.4923]
[1777681689289,43.96,78268.82,0.0,-0.98705,1e-05,2.48774]
[1777681692307,43.96,78260.66,0.0,-0.98714,1e-05,2.4734]
[1777681693314,43.96,78258.23,0.0,-0.98716,1e-05,2.46915]
[1777681698352,43.96,78258.16,0.0,-0.98717,1e-05,2.46864]
[1777681699356,43.96,78252.54,0.0,-0.98722,1e-05,2.45896]
[1777681700366,43.96,78252.36,0.0,-0.98722,1e-05,2.45859]
[1777681705399,43.96,78254.62,0.0,-0.9872,1e-05,2.46217]
[1777681710434,43.96,78253.9,0.0,-0.98721,1e-05,2.46067]
[1777681715471,43.96,78253.79,0.0,-0.98722,1e-05,2.45868]
[1777681721515,43.96,78253.71,0.0,-0.98723,1e-05,2.45832]
[1777681726550,43.95,78255.74,0.0,-0.98721,1e-05,2.46162]
[1777681732054,43.95,78256.56,0.0,-0.9872,1e-05,2.46284]
[1777681738636,43.95,78255.9,0.0,-0.98721,1e-05,2.46155]
[1777681743672,43.95,78253.8,0.0,-0.98723,1e-05,2.45788]
[1777681748711,43.95,78255.07,0.0,-0.98722,1e-05,2.46]
[1777681753742,43.95,78257.45,0.0,-0.98719,1e-05,2.46401]
[1777681758776,43.95,78258.08,0.0,-0.98719,1e-05,2.46501]
[1777681763811,43.95,78260.98,0.0,-0.98716,1e-05,2.46988]
[1777681770860,43.95,78261.33,0.0,-0.98715,1e-05,2.47034]
[1777681776902,43.95,78261.61,0.0,-0.98716,1e-05,2.46915]
[1777681782404,43.95,78259.23,0.0,-0.98718,1e-05,2.46502]
[1777681787979,43.95,78260.0,0.0,-0.98718,1e-05,2.4663]
[1777681793016,43.95,78259.64,0.0,-0.98718,1e-05,2.46567]
[1777681798052,43.95,78257.77,0.0,-0.9872,1e-05,2.46246]
[1777681802544,43.95,78265.58,0.0,-0.98712,1e-05,2.47584]
[1777681808122,43.95,78268.16,0.0,-0.9871,1e-05,2.48013]
[1777681813160,43.95,78267.45,0.0,-0.9871,1e-05,2.47877]
[1777681818193,43.95,78269.54,0.0,-0.98708,1e-05,2.48218]
[1777681822684,43.95,78262.47,0.0,-0.98716,1e-05,2.46992]
[1777681828263,43.95,78265.09,0.0,-0.98713,1e-05,2.4743]
[1777681837326,43.95,78263.97,0.0,-0.98715,1e-05,2.47059]
[1777681842361,43.95,78264.26,0.0,-0.98715,1e-05,2.47096]
[1777681847396,43.95,78268.02,0.0,-0.98711,1e-05,2.47727]
[1777681851426,43.95,78270.41,0.0,-0.98709,1e-05,2.4812]
[1777681852431,43.95,78276.84,0.0,-0.98702,1e-05,2.49222]
[1777681853438,43.95,78280.39,0.0,-0.98699,1e-05,2.49828]
[1777681858473,43.94,78276.34,0.0,-0.98703,1e-05,2.49087]
[1777681863508,43.94,78272.42,0.0,-0.98707,1e-05,2.48367]
[1777681868542,43.94,78268.58,0.0,-0.98712,1e-05,2.47663]
[1777681873579,43.94,78268.16,0.0,-0.98712,1e-05,2.47546]
[1777681878613,43.94,78267.71,0.0,-0.98713,1e-05,2.4742]
[1777681884656,43.94,78265.24,0.0,-0.98716,1e-05,2.46939]
[1777681889689,43.93,78265.18,0.0,-0.98716,1e-05,2.46879]
[1777681898753,43.93,78264.84,0.0,-0.98718,1e-05,2.46564]
[1777681903789,43.93,78264.48,0.0,-0.98719,1e-05,2.46452]
[1777681907817,43.93,78269.64,0.0,-0.98714,1e-05,2.47292]
[1777681913315,43.93,78271.69,0.0,-0.98712,1e-05,2.47583]
[1777681918894,43.92,78268.37,0.0,-0.98716,1e-05,2.46941]
[1777681921915,43.92,78273.05,0.0,-0.98711,1e-05,2.47705]
[1777681926950,43.92,78271.75,0.0,-0.98713,1e-05,2.47417]
[1777681930979,43.92,78278.67,0.0,-0.98706,1e-05,2.48553]
[1777681933454,43.92,78284.35,0.0,-0.98701,1e-05,2.49503]
[1777681937024,43.91,78290.49,0.0,-0.98695,1e-05,2.50502]
[1777681941052,43.91,78295.77,0.0,-0.9869,1e-05,2.51352]
[1777681943524,43.91,78301.0,0.0,-0.98684,1e-05,2.52229]
[1777681949109,43.91,78306.02,0.0,-0.9868,1e-05,2.53]
[1777681954144,43.9,78309.31,0.0,-0.98678,1e-05,2.53325]
[1777681960185,43.9,78309.7,0.0,-0.98678,1e-05,2.53288]
[1777681972268,43.89,78311.48,0.0,-0.98677,1e-05,2.53398]
[1777681978311,43.89,78312.18,0.0,-0.98677,1e-05,2.53425]
[1777681983804,43.89,78306.22,0.0,-0.98684,1e-05,2.52307]
[1777681990397,43.88,78306.48,0.0,-0.98684,1e-05,2.52259]
[1777681996441,43.88,78305.69,0.0,-0.98685,1e-05,2.52045]
[1777682002481,43.88,78305.44,0.0,-0.98686,1e-05,2.5193]
[1777682007515,43.88,78304.87,0.0,-0.98687,1e-05,2.51773]
[1777682011543,43.88,78297.72,0.0,-0.98696,1e-05,2.50327]
[1777682013558,43.87,78290.24,0.0,-0.98703,1e-05,2.49016]
[1777682021615,43.87,78287.49,0.0,-0.98706,1e-05,2.48485]
[1777682025643,43.87,78288.29,0.0,-0.98706,1e-05,2.48593]
[1777682034706,43.87,78287.39,0.0,-0.98707,1e-05,2.48355]
[1777682041755,43.87,78282.08,0.0,-0.98713,1e-05,2.47379]
[1777682044778,43.87,78276.53,0.0,-0.98719,1e-05,2.46403]
[1777682050820,43.86,78274.61,0.0,-0.98721,1e-05,2.46037]
[1777682055852,43.86,78270.49,0.0,-0.98725,1e-05,2.45306]
[1777682060887,43.86,78268.03,0.0,-0.98728,1e-05,2.4486]
[1777682066934,43.86,78265.03,0.0,-0.98731,1e-05,2.44317]
[1777682074989,43.86,78264.19,0.0,-0.98733,1e-05,2.4397]
[1777682082037,43.86,78265.26,0.0,-0.98732,1e-05,2.44109]
[1777682094575,43.86,78261.08,0.0,-0.98737,1e-05,2.43332]
[1777682100164,43.85,78261.08,0.0,-0.98737,1e-05,2.43298]
[1777682104644,43.85,78253.38,0.0,-0.98745,1e-05,2.41975]
[1777682110234,43.85,78255.53,0.0,-0.98743,1e-05,2.42319]
[1777682117282,43.85,78256.99,0.0,-0.98741,1e-05,2.42549]
[1777682122318,43.85,78258.44,0.0,-0.9874,1e-05,2.42784]
[1777682127352,43.85,78259.45,0.0,-0.98739,1e-05,2.42945]
[1777682134854,43.85,78259.57,0.0,-0.9874,1e-05,2.42795]
[1777682142457,43.85,78261.81,0.0,-0.98738,1e-05,2.43158]
[1777682148500,43.85,78261.36,0.0,-0.98738,1e-05,2.4307]
[1777682153536,43.85,78256.27,0.0,-0.98743,1e-05,2.42201]
[1777682158570,43.85,78254.21,0.0,-0.98745,1e-05,2.41855]
[1777682160584,43.85,78249.59,0.0,-0.9875,1e-05,2.41078]
[1777682165619,43.85,78250.4,0.0,-0.98749,1e-05,2.4123]
[1777682170655,43.85,78250.48,0.0,-0.98749,1e-05,2.41263]
[1777682175689,43.85,78252.1,0.0,-0.98747,1e-05,2.41559]
[1777682180724,43.85,78250.52,0.0,-0.98748,1e-05,2.4132]
[1777682185759,43.85,78251.08,0.0,-0.98748,1e-05,2.41445]
[1777682190794,43.86,78252.1,0.0,-0.98747,1e-05,2.41649]
[1777682195830,43.86,78252.54,0.0,-0.98747,1e-05,2.41599]
[1777682201872,43.86,78252.59,0.0,-0.98746,1e-05,2.41646]
[1777682206906,43.86,78251.92,0.0,-0.98747,1e-05,2.41564]
[1777682212949,43.86,78252.51,0.0,-0.98746,1e-05,2.417]
[1777682217984,43.86,78250.53,0.0,-0.98748,1e-05,2.41399]
[1777682224027,43.86,78252.41,0.0,-0.98746,1e-05,2.41757]
[1777682229061,43.86,78254.37,0.0,-0.98744,1e-05,2.42122]
[1777682234100,43.87,78254.98,0.0,-0.98743,1e-05,2.42258]
[1777682237119,43.87,78249.29,0.0,-0.98748,1e-05,2.41317]
[1777682238125,43.87,78246.99,0.0,-0.98751,1e-05,2.40938]
[1777682240140,43.87,78244.47,0.0,-0.98753,1e-05,2.40533]
[1777682245175,43.87,78246.11,0.0,-0.98751,1e-05,2.40859]
[1777682247189,43.87,78239.57,0.0,-0.98757,1e-05,2.39791]
[1777682252224,43.87,78233.91,0.0,-0.98763,1e-05,2.38749]
[1777682257259,43.87,78236.63,0.0,-0.9876,1e-05,2.39262]
[1777682262295,43.88,78239.07,0.0,-0.98758,1e-05,2.3972]
[1777682267329,43.88,78238.8,0.0,-0.98758,1e-05,2.39722]
[1777682271360,43.88,78255.72,0.0,-0.98741,1e-05,2.42604]
[1777682276393,43.88,78252.96,0.0,-0.98743,1e-05,2.4216]
[1777682281429,43.88,78251.87,0.0,-0.98744,1e-05,2.41999]
[1777682286464,43.88,78249.36,0.0,-0.98746,1e-05,2.41599]
[1777682291499,43.88,78247.11,0.0,-0.98749,1e-05,2.41245]
[1777682297541,43.88,78245.55,0.0,-0.9875,1e-05,2.41012]
[1777682303583,43.88,78245.05,0.0,-0.9875,1e-05,2.40957]
[1777682309625,43.89,78244.48,0.0,-0.98751,1e-05,2.4089]
[1777682314661,43.89,78243.9,0.0,-0.98752,1e-05,2.40661]
[1777682321710,43.89,78241.61,0.0,-0.98754,1e-05,2.40312]
[1777682326744,43.89,78240.77,0.0,-0.98755,1e-05,2.40197]
[1777682331788,43.89,78240.3,0.0,-0.98755,1e-05,2.40144]
[1777682336824,43.89,78239.71,0.0,-0.98755,1e-05,2.40071]
[1777682342864,43.89,78239.31,0.0,-0.98756,1e-05,2.40035]
[1777682347898,43.89,78239.38,0.0,-0.98755,1e-05,2.40072]
[1777682354951,43.89,78238.77,0.0,-0.98756,1e-05,2.40005]
[1777682359982,43.89,78237.07,0.0,-0.98757,1e-05,2.3975]
[1777682365022,43.9,78242.88,0.0,-0.98751,1e-05,2.40756]
[1777682370053,43.9,78237.72,0.0,-0.98756,1e-05,2.39916]
[1777682373073,43.9,78235.86,0.0,-0.98759,1e-05,2.39472]
[1777682378109,43.9,78234.58,0.0,-0.9876,1e-05,2.39296]
[1777682380122,43.9,78228.79,0.0,-0.98765,1e-05,2.38346]
[1777682385158,43.9,78228.11,0.0,-0.98766,1e-05,2.38284]
[1777682390192,43.9,78228.77,0.0,-0.98765,1e-05,2.38445]
[1777682395234,43.9,78228.81,0.0,-0.98764,1e-05,2.385]
[1777682400263,43.91,78227.38,0.0,-0.98765,1e-05,2.38311]
[1777682406795,43.91,78228.83,0.0,-0.98764,1e-05,2.38622]
[1777682413358,43.91,78230.44,0.0,-0.98762,1e-05,2.38946]
[1777682418394,43.91,78230.72,0.0,-0.98761,1e-05,2.39045]
[1777682423424,43.91,78230.01,0.0,-0.98762,1e-05,2.38962]
[1777682428459,43.92,78232.4,0.0,-0.98759,1e-05,2.39414]
[1777682435509,43.92,78234.15,0.0,-0.98758,1e-05,2.39604]
[1777682444572,43.92,78233.94,0.0,-0.98758,1e-05,2.39634]
[1777682450618,43.92,78233.68,0.0,-0.98758,1e-05,2.39632]
[1777682455648,43.92,78236.28,0.0,-0.98755,1e-05,2.40101]
[1777682460683,43.92,78236.26,0.0,-0.98755,1e-05,2.40128]
[1777682465717,43.93,78232.53,0.0,-0.98758,1e-05,2.39535]
[1777682470756,43.93,78233.79,0.0,-0.98757,1e-05,2.3978]
[1777682475788,43.93,78231.86,0.0,-0.98758,1e-05,2.39493]
[1777682480823,43.93,78232.54,0.0,-0.98757,1e-05,2.39641]
[1777682483844,43.93,78238.53,0.0,-0.98751,1e-05,2.40664]
[1777682484851,43.93,78250.48,0.0,-0.9874,1e-05,2.42681]
[1777682489888,43.93,78253.23,0.0,-0.98737,1e-05,2.43149]
[1777682494923,43.93,78254.72,0.0,-0.98736,1e-05,2.43251]
[1777682499957,43.93,78259.41,0.0,-0.98731,1e-05,2.44053]
[1777682507006,43.93,78261.3,0.0,-0.98729,1e-05,2.44379]
[1777682512045,43.93,78258.93,0.0,-0.98732,1e-05,2.4398]
[1777682514060,43.93,78255.89,0.0,-0.98735,1e-05,2.43468]
[1777682521109,43.93,78253.54,0.0,-0.98737,1e-05,2.43087]
[1777682526147,43.93,78249.1,0.0,-0.98741,1e-05,2.4235]
[1777682527153,43.93,78261.01,0.0,-0.98729,1e-05,2.44372]
[1777682528160,43.93,78264.22,0.0,-0.98726,1e-05,2.44918]
[1777682533195,43.93,78261.81,0.0,-0.98729,1e-05,2.44502]
[1777682538229,43.93,78262.66,0.0,-0.98728,1e-05,2.44643]
[1777682543267,43.93,78265.99,0.0,-0.98725,1e-05,2.45206]
[1777682546288,43.93,78272.91,0.0,-0.98718,1e-05,2.46383]
[1777682547296,43.93,78273.78,0.0,-0.98717,1e-05,2.46528]
[1777682552334,43.93,78269.77,0.0,-0.98722,1e-05,2.45667]
[1777682557367,43.93,78270.03,0.0,-0.98721,1e-05,2.45695]
[1777682563408,43.93,78270.43,0.0,-0.98721,1e-05,2.45737]
[1777682568444,43.93,78269.36,0.0,-0.98722,1e-05,2.45529]
[1777682573478,43.93,78270.6,0.0,-0.98721,1e-05,2.45711]
[1777682578513,43.93,78269.24,0.0,-0.98723,1e-05,2.45444]
[1777682584555,43.92,78268.08,0.0,-0.98724,1e-05,2.45198]
[1777682589590,43.92,78269.61,0.0,-0.98723,1e-05,2.45419]
[1777682596640,43.92,78269.08,0.0,-0.98724,1e-05,2.45271]
[1777682601674,43.92,78267.81,0.0,-0.98726,1e-05,2.45013]
[1777682606709,43.92,78265.9,0.0,-0.98728,1e-05,2.44648]
[1777682611744,43.92,78267.77,0.0,-0.98727,1e-05,2.44767]
[1777682616783,43.91,78266.71,0.0,-0.98728,1e-05,2.44545]
[1777682621815,43.91,78267.96,0.0,-0.98727,1e-05,2.44717]
[1777682626849,43.91,78268.59,0.0,-0.98727,1e-05,2.44782]
[1777682631885,43.91,78269.52,0.0,-0.98726,1e-05,2.44898]
[1777682636921,43.91,78274.65,0.0,-0.98721,1e-05,2.4573]
[1777682641955,43.91,78281.17,0.0,-0.98715,1e-05,2.46798]
[1777682646989,43.91,78276.46,0.0,-0.9872,1e-05,2.45944]
[1777682653033,43.9,78279.58,0.0,-0.98717,1e-05,2.4643]
[1777682658556,43.9,78288.01,0.0,-0.98709,1e-05,2.47837]
[1777682664111,43.9,78288.78,0.0,-0.98708,1e-05,2.47912]
[1777682669145,43.9,78288.91,0.0,-0.98708,1e-05,2.47889]
[1777682674181,43.9,78290.3,0.0,-0.98708,1e-05,2.47926]
[1777682679217,43.9,78290.08,0.0,-0.98709,1e-05,2.47845]
[1777682684258,43.89,78292.96,0.0,-0.98706,1e-05,2.483]
[1777682689289,43.89,78292.39,0.0,-0.98707,1e-05,2.48158]
[1777682696337,43.89,78292.42,0.0,-0.98707,1e-05,2.48104]
[1777682701373,43.89,78293.36,0.0,-0.98706,1e-05,2.48225]
[1777682706409,43.89,78296.73,0.0,-0.98703,1e-05,2.48763]
[1777682711443,43.89,78303.85,0.0,-0.98696,1e-05,2.49947]
[1777682713459,43.89,78308.51,0.0,-0.98692,1e-05,2.50734]
[1777682714464,43.88,78315.57,0.0,-0.98684,1e-05,2.51951]
[1777682715469,43.88,78318.43,0.0,-0.98681,1e-05,2.52436]
[1777682718491,43.88,78328.85,0.0,-0.98671,1e-05,2.54216]
[1777682719498,43.88,78331.03,0.0,-0.98669,1e-05,2.54581]
[1777682724535,43.88,78328.73,0.0,-0.98672,1e-05,2.54086]
[1777682730575,43.88,78327.98,0.0,-0.98673,1e-05,2.53855]
[1777682735611,43.87,78332.67,0.0,-0.98669,1e-05,2.54438]
[1777682743668,43.87,78333.0,0.0,-0.9867,1e-05,2.54371]
[1777682748702,43.87,78332.45,0.0,-0.98671,1e-05,2.54192]
[1777682753738,43.86,78333.6,0.0,-0.9867,1e-05,2.54342]
[1777682759260,43.86,78329.77,0.0,-0.98674,1e-05,2.53598]
[1777682764815,43.86,78332.78,0.0,-0.98672,1e-05,2.54053]
[1777682769334,43.86,78327.74,0.0,-0.98677,1e-05,2.53119]
[1777682774883,43.85,78326.66,0.0,-0.98679,1e-05,2.52865]
[1777682779919,43.85,78325.96,0.0,-0.9868,1e-05,2.52688]
[1777682786968,43.85,78325.76,0.0,-0.98681,1e-05,2.52578]
[1777682792002,43.85,78324.18,0.0,-0.98683,1e-05,2.5209]
[1777682797038,43.85,78322.03,0.0,-0.98686,1e-05,2.51664]
[1777682802072,43.85,78320.71,0.0,-0.98688,1e-05,2.51384]
[1777682804087,43.84,78314.9,0.0,-0.98694,1e-05,2.50356]
[1777682809613,43.84,78313.94,0.0,-0.98695,1e-05,2.50154]
[1777682815165,43.84,78313.4,0.0,-0.98696,1e-05,2.50018]
[1777682820199,43.84,78312.41,0.0,-0.98697,1e-05,2.49812]
[1777682822213,43.84,78304.11,0.0,-0.98705,1e-05,2.48364]
[1777682827249,43.84,78300.08,0.0,-0.9871,1e-05,2.47653]
[1777682832283,43.84,78300.37,0.0,-0.98709,1e-05,2.47689]
[1777682837318,43.84,78301.51,0.0,-0.98708,1e-05,2.47869]
[1777682845374,43.84,78299.63,0.0,-0.9871,1e-05,2.47523]
[1777682853429,43.84,78298.6,0.0,-0.98712,1e-05,2.47165]
[1777682859472,43.84,78295.68,0.0,-0.98715,1e-05,2.46648]
[1777682864507,43.84,78296.1,0.0,-0.98715,1e-05,2.46709]
[1777682869542,43.84,78295.73,0.0,-0.98716,1e-05,2.46633]
[1777682874578,43.84,78295.74,0.0,-0.98716,1e-05,2.46622]
[1777682876592,43.84,78288.58,0.0,-0.98723,1e-05,2.4539]
[1777682877598,43.84,78282.25,0.0,-0.98729,1e-05,2.44308]
[1777682878605,43.84,78280.72,0.0,-0.98731,1e-05,2.44048]
[1777682881626,43.84,78271.14,0.0,-0.9874,1e-05,2.42425]
[1777682882633,43.84,78268.59,0.0,-0.98743,1e-05,2.41997]
[1777682885654,43.84,78263.4,0.0,-0.98748,1e-05,2.41132]
[1777682891696,43.84,78264.19,0.0,-0.98747,1e-05,2.41298]
[1777682895724,43.84,78271.59,0.0,-0.9874,1e-05,2.42571]
[1777682896730,43.84,78271.0,0.0,-0.9874,1e-05,2.42474]
[1777682901769,43.84,78275.58,0.0,-0.98735,1e-05,2.43261]
[1777682905794,43.84,78276.75,0.0,-0.98734,1e-05,2.43458]
[1777682911837,43.84,78274.83,0.0,-0.98737,1e-05,2.42969]
[1777682916871,43.84,78274.82,0.0,-0.98737,1e-05,2.42959]
[1777682921906,43.84,78274.92,0.0,-0.98737,1e-05,2.42962]
[1777682926940,43.84,78272.84,0.0,-0.98739,1e-05,2.42598]
[1777682932983,43.84,78269.48,0.0,-0.98743,1e-05,2.42017]
[1777682939025,43.84,78268.6,0.0,-0.98744,1e-05,2.41857]
[1777682944059,43.84,78268.04,0.0,-0.98744,1e-05,2.41751]
[1777682949096,43.84,78267.67,0.0,-0.98745,1e-05,2.41677]
[1777682954156,43.83,78269.97,0.0,-0.98742,1e-05,2.42052]
[1777682959191,43.83,78271.55,0.0,-0.98741,1e-05,2.42303]
[1777682964226,43.83,78267.88,0.0,-0.98745,1e-05,2.41667]
[1777682969261,43.83,78268.34,0.0,-0.98744,1e-05,2.41732]
[1777682974296,43.83,78269.25,0.0,-0.98744,1e-05,2.41715]
[1777682979332,43.83,78269.02,0.0,-0.98745,1e-05,2.41663]
[1777682986381,43.83,78268.71,0.0,-0.98745,1e-05,2.41594]
[1777682991415,43.83,78265.56,0.0,-0.98748,1e-05,2.41052]
[1777682996450,43.83,78267.53,0.0,-0.98746,1e-05,2.41375]
[1777683001488,43.83,78269.11,0.0,-0.98745,1e-05,2.4163]
[1777683006522,43.83,78269.52,0.0,-0.98744,1e-05,2.41687]
[1777683011559,43.83,78270.34,0.0,-0.98744,1e-05,2.41814]
[1777683013577,43.83,78275.34,0.0,-0.98739,1e-05,2.42655]
[1777683015589,43.83,78282.65,0.0,-0.98732,1e-05,2.43889]
[1777683017600,43.83,78286.95,0.0,-0.98727,1e-05,2.44611]
[1777683020621,43.83,78294.42,0.0,-0.9872,1e-05,2.45869]
[1777683023642,43.83,78299.51,0.0,-0.98715,1e-05,2.4672]
[1777683028676,43.83,78306.27,0.0,-0.98708,1e-05,2.47843]
[1777683031174,43.82,78311.37,0.0,-0.98704,1e-05,2.48539]
[1777683036733,43.82,78313.45,0.0,-0.98702,1e-05,2.48851]
[1777683041768,43.82,78317.78,0.0,-0.98698,1e-05,2.49556]
[1777683046803,43.82,78324.14,0.0,-0.98692,1e-05,2.50611]
[1777683049824,43.82,78329.33,0.0,-0.98686,1e-05,2.51482]
[1777683054859,43.82,78328.9,0.0,-0.98687,1e-05,2.51354]
[1777683058887,43.82,78333.91,0.0,-0.98682,1e-05,2.52187]
[1777683063923,43.81,78333.26,0.0,-0.98683,1e-05,2.52021]
[1777683068957,43.81,78338.75,0.0,-0.98678,1e-05,2.52933]
[1777683070972,43.81,78339.92,0.0,-0.98677,1e-05,2.53115]
[1777683073994,43.81,78345.94,0.0,-0.98671,1e-05,2.54138]
[1777683076019,43.81,78347.26,0.0,-0.9867,1e-05,2.54342]
[1777683077015,43.81,78352.95,0.0,-0.98664,1e-05,2.55332]
[1777683079029,43.81,78357.98,0.0,-0.98659,1e-05,2.56189]
[1777683081043,43.81,78364.37,0.0,-0.98652,1e-05,2.57285]
[1777683082050,43.8,78358.19,0.0,-0.98659,1e-05,2.5615]
[1777683089098,43.8,78356.59,0.0,-0.98661,1e-05,2.55741]
[1777683094136,43.8,78358.91,0.0,-0.9866,1e-05,2.55899]
[1777683099169,43.79,78356.99,0.0,-0.98663,1e-05,2.55469]
[1777683101667,43.79,78341.24,0.0,-0.98679,1e-05,2.52666]
[1777683107229,43.79,78341.56,0.0,-0.9868,1e-05,2.52642]
[1777683112263,43.79,78340.64,0.0,-0.98681,1e-05,2.52416]
[1777683118306,43.79,78341.16,0.0,-0.98681,1e-05,2.52431]
[1777683123340,43.78,78346.44,0.0,-0.98676,1e-05,2.53294]
[1777683128374,43.78,78345.12,0.0,-0.98677,1e-05,2.52996]
[1777683133409,43.78,78346.22,0.0,-0.98677,1e-05,2.53123]
[1777683138445,43.78,78352.58,0.0,-0.98671,1e-05,2.54171]
[1777683143480,43.77,78348.88,0.0,-0.98675,1e-05,2.53444]
[1777683145495,43.77,78343.8,0.0,-0.9868,1e-05,2.52524]
[1777683148516,43.77,78338.73,0.0,-0.98686,1e-05,2.51597]
[1777683149523,43.77,78333.59,0.0,-0.98691,1e-05,2.50688]
[1777683154559,43.77,78333.45,0.0,-0.98692,1e-05,2.50451]
[1777683159593,43.77,78334.88,0.0,-0.98691,1e-05,2.50652]
[1777683164627,43.77,78335.98,0.0,-0.9869,1e-05,2.50797]
[1777683170670,43.76,78335.74,0.0,-0.98691,1e-05,2.50697]
[1777683175705,43.76,78337.76,0.0,-0.98689,1e-05,2.51005]
[1777683182754,43.76,78336.3,0.0,-0.98691,1e-05,2.50696]
[1777683192824,43.76,78335.58,0.0,-0.98692,1e-05,2.50503]
[1777683196852,43.76,78337.36,0.0,-0.98691,1e-05,2.50784]
[1777683201888,43.76,78337.12,0.0,-0.98691,1e-05,2.50701]
[1777683203900,43.75,78330.48,0.0,-0.98698,1e-05,2.4953]
[1777683207929,43.75,78325.89,0.0,-0.98703,1e-05,2.48711]
[1777683212964,43.75,78326.63,0.0,-0.98703,1e-05,2.48658]
[1777683217999,43.75,78327.91,0.0,-0.98702,1e-05,2.48861]
[1777683224041,43.75,78329.42,0.0,-0.987,1e-05,2.49101]
[1777683229076,43.75,78337.98,0.0,-0.98692,1e-05,2.5057]
[1777683233105,43.75,78341.52,0.0,-0.98688,1e-05,2.51163]
[1777683238140,43.75,78341.15,0.0,-0.98689,1e-05,2.51062]
[1777683240153,43.75,78334.48,0.0,-0.98696,1e-05,2.49885]
[1777683241161,43.75,78328.98,0.0,-0.98701,1e-05,2.48925]
[1777683242168,43.75,78328.31,0.0,-0.98702,1e-05,2.48806]
[1777683246195,43.75,78327.14,0.0,-0.98703,1e-05,2.48594]
[1777683252723,43.75,78327.51,0.0,-0.98703,1e-05,2.48647]
[1777683258283,43.75,78327.8,0.0,-0.98703,1e-05,2.4869]
[1777683260301,43.75,78332.16,0.0,-0.98698,1e-05,2.49439]
[1777683265332,43.75,78331.82,0.0,-0.98699,1e-05,2.49363]
[1777683271374,43.75,78330.88,0.0,-0.98701,1e-05,2.49019]
[1777683277415,43.74,78329.84,0.0,-0.98702,1e-05,2.48814]
[1777683282934,43.74,78323.65,0.0,-0.98708,1e-05,2.47722]
[1777683288495,43.74,78321.3,0.0,-0.98711,1e-05,2.473]
[1777683295544,43.74,78316.53,0.0,-0.98716,1e-05,2.4647]
[1777683301586,43.74,78317.45,0.0,-0.98715,1e-05,2.46624]
[1777683306621,43.74,78318.64,0.0,-0.98714,1e-05,2.46825]
[1777683311656,43.74,78319.68,0.0,-0.98713,1e-05,2.46999]
[1777683316691,43.74,78319.7,0.0,-0.98713,1e-05,2.46997]
[1777683319712,43.74,78326.33,0.0,-0.98706,1e-05,2.48136]
[1777683327768,43.74,78327.86,0.0,-0.98705,1e-05,2.48374]
[1777683333285,43.74,78329.37,0.0,-0.98704,1e-05,2.48459]
[1777683338845,43.74,78330.77,0.0,-0.98703,1e-05,2.4868]
[1777683343880,43.74,78330.62,0.0,-0.98703,1e-05,2.48633]
[1777683348914,43.74,78331.09,0.0,-0.98703,1e-05,2.48697]
[1777683353949,43.74,78331.97,0.0,-0.98702,1e-05,2.48834]
[1777683358986,43.74,78332.62,0.0,-0.98701,1e-05,2.48933]
[1777683364020,43.74,78332.97,0.0,-0.98701,1e-05,2.48983]
[1777683369055,43.74,78330.79,0.0,-0.98703,1e-05,2.48596]
[1777683374090,43.74,78334.65,0.0,-0.98699,1e-05,2.49253]
[1777683379125,43.74,78332.95,0.0,-0.98701,1e-05,2.48942]
[1777683384159,43.74,78331.09,0.0,-0.98703,1e-05,2.48602]
[1777683390201,43.73,78329.33,0.0,-0.98705,1e-05,2.48276]
[1777683397250,43.73,78327.62,0.0,-0.98708,1e-05,2.47793]
[1777683402287,43.73,78326.7,0.0,-0.98709,1e-05,2.47616]
[1777683412353,43.73,78325.33,0.0,-0.9871,1e-05,2.47342]
[1777683417390,43.73,78324.42,0.0,-0.98711,1e-05,2.47166]
[1777683422425,43.73,78323.7,0.0,-0.98712,1e-05,2.47017]
[1777683426453,43.73,78319.41,0.0,-0.98717,1e-05,2.46267]
[1777683429479,43.73,78314.96,0.0,-0.98721,1e-05,2.45498]
[1777683436524,43.73,78315.37,0.0,-0.98721,1e-05,2.45566]
[1777683439545,43.73,78313.85,0.0,-0.98722,1e-05,2.45307]
[1777683448608,43.73,78313.55,0.0,-0.98723,1e-05,2.45268]
[1777683454126,43.73,78313.79,0.0,-0.98723,1e-05,2.45161]
[1777683459685,43.73,78311.33,0.0,-0.98726,1e-05,2.44753]
[1777683468748,43.73,78309.91,0.0,-0.98727,1e-05,2.44536]
[1777683474268,43.73,78309.6,0.0,-0.98727,1e-05,2.44498]
[1777683479826,43.73,78307.33,0.0,-0.98729,1e-05,2.4413]
[1777683481839,43.73,78302.03,0.0,-0.98735,1e-05,2.43235]
[1777683483854,43.73,78292.74,0.0,-0.98744,1e-05,2.4167]
[1777683489895,43.74,78291.8,0.0,-0.98744,1e-05,2.41556]
[1777683494931,43.74,78290.56,0.0,-0.98745,1e-05,2.41382]
[1777683500973,43.74,78291.4,0.0,-0.98744,1e-05,2.41566]
[1777683506008,43.74,78292.94,0.0,-0.98743,1e-05,2.41859]
[1777683511042,43.74,78293.65,0.0,-0.98743,1e-05,2.41854]
[1777683515072,43.74,78286.52,0.0,-0.9875,1e-05,2.40672]
[1777683520105,43.74,78280.33,0.0,-0.98755,1e-05,2.39665]
[1777683525140,43.74,78276.93,0.0,-0.98759,1e-05,2.39131]
[1777683534204,43.75,78274.72,0.0,-0.9876,1e-05,2.38827]
[1777683539239,43.75,78271.66,0.0,-0.98763,1e-05,2.38349]
[1777683544274,43.75,78270.37,0.0,-0.98764,1e-05,2.38167]
[1777683549308,43.75,78269.13,0.0,-0.98765,1e-05,2.37993]
[1777683554343,43.75,78269.66,0.0,-0.98765,1e-05,2.38113]
[1777683557365,43.75,78268.97,0.0,-0.98765,1e-05,2.38015]
[1777683561393,43.75,78268.77,0.0,-0.98765,1e-05,2.38004]
[1777683574501,43.76,78268.03,0.0,-0.98766,1e-05,2.37797]
[1777683580543,43.76,78266.22,0.0,-0.98768,1e-05,2.37527]
[1777683585579,43.76,78271.29,0.0,-0.98763,1e-05,2.38403]
[1777683587593,43.76,78287.05,0.0,-0.98747,1e-05,2.41064]
[1777683588601,43.76,78288.97,0.0,-0.98745,1e-05,2.41388]
[1777683593635,43.76,78300.46,0.0,-0.98734,1e-05,2.43336]
[1777683595121,43.76,78302.02,0.0,-0.98732,1e-05,2.43596]
[1777683600686,43.76,78304.34,0.0,-0.9873,1e-05,2.43976]
[1777683603706,43.76,78291.38,0.0,-0.98743,1e-05,2.4177]
[1777683605191,43.76,78281.19,0.0,-0.98753,1e-05,2.40051]
[1777683605720,43.76,78281.19,0.0,-0.98753,1e-05,2.40056]
[1777683610755,43.76,78279.73,0.0,-0.98754,1e-05,2.39836]
[1777683615262,43.76,78274.11,0.0,-0.9876,1e-05,2.38915]
[1777683620826,43.76,78272.26,0.0,-0.98761,1e-05,2.3864]
[1777683626871,43.76,78273.47,0.0,-0.9876,1e-05,2.38873]
[1777683631903,43.76,78268.36,0.0,-0.98766,1e-05,2.37889]
[1777683633917,43.76,78262.22,0.0,-0.98772,1e-05,2.36877]
[1777683641974,43.77,78257.79,0.0,-0.98775,1e-05,2.3621]
[1777683648023,43.77,78261.72,0.0,-0.98771,1e-05,2.36917]
[1777683651043,43.77,78266.05,0.0,-0.98767,1e-05,2.37662]
[1777683656078,43.77,78266.4,0.0,-0.98766,1e-05,2.37753]
[1777683661113,43.77,78267.95,0.0,-0.98765,1e-05,2.3804]
[1777683667154,43.77,78267.35,0.0,-0.98765,1e-05,2.37972]
[1777683672190,43.77,78266.15,0.0,-0.98766,1e-05,2.37798]
[1777683678233,43.77,78263.57,0.0,-0.98768,1e-05,2.374]
[1777683683267,43.77,78263.1,0.0,-0.98769,1e-05,2.3735]
[1777683688304,43.78,78263.32,0.0,-0.98768,1e-05,2.37415]
[1777683691326,43.78,78268.45,0.0,-0.98764,1e-05,2.38133]
[1777683697369,43.78,78267.73,0.0,-0.98765,1e-05,2.38038]
[1777683702405,43.78,78268.49,0.0,-0.98764,1e-05,2.38186]
[1777683707440,43.78,78269.0,0.0,-0.98763,1e-05,2.38291]
[1777683712480,43.78,78267.55,0.0,-0.98764,1e-05,2.38069]
[1777683717510,43.78,78267.35,0.0,-0.98764,1e-05,2.38057]
[1777683722545,43.78,78265.27,0.0,-0.98766,1e-05,2.37733]
[1777683728586,43.78,78265.35,0.0,-0.98766,1e-05,2.37776]
[1777683734631,43.78,78265.1,0.0,-0.98766,1e-05,2.37764]
[1777683741681,43.78,78265.13,0.0,-0.98766,1e-05,2.37803]
[1777683746715,43.78,78263.26,0.0,-0.98768,1e-05,2.37516]
[1777683753764,43.79,78262.89,0.0,-0.98768,1e-05,2.37342]
[1777683758799,43.79,78260.91,0.0,-0.9877,1e-05,2.37042]
[1777683763835,43.79,78261.42,0.0,-0.9877,1e-05,2.37157]
[1777683768870,43.79,78265.84,0.0,-0.98765,1e-05,2.37921]
[1777683774915,43.79,78265.8,0.0,-0.98765,1e-05,2.37941]
[1777683781959,43.79,78265.21,0.0,-0.98765,1e-05,2.37874]
[1777683789009,43.79,78264.57,0.0,-0.98766,1e-05,2.37799]
[1777683794043,43.79,78264.18,0.0,-0.98766,1e-05,2.37757]
[1777683799080,43.79,78264.22,0.0,-0.98766,1e-05,2.37786]
[1777683804115,43.8,78264.35,0.0,-0.98766,1e-05,2.3783]
[1777683808143,43.8,78259.14,0.0,-0.98771,1e-05,2.3698]
[1777683813178,43.8,78260.25,0.0,-0.9877,1e-05,2.37043]
[1777683818213,43.8,78261.14,0.0,-0.98769,1e-05,2.37221]
[1777683824255,43.8,78261.59,0.0,-0.98768,1e-05,2.3733]
[1777683829290,43.8,78261.8,0.0,-0.98768,1e-05,2.37393]
[1777683834327,43.8,78261.99,0.0,-0.98768,1e-05,2.37454]
[1777683841378,43.8,78262.57,0.0,-0.98767,1e-05,2.37589]
[1777683846877,43.8,78262.09,0.0,-0.98767,1e-05,2.37542]
[1777683854470,43.81,78262.09,0.0,-0.98767,1e-05,2.37581]
[1777683857492,43.81,78255.2,0.0,-0.98773,1e-05,2.36451]
[1777683862526,43.81,78255.03,0.0,-0.98773,1e-05,2.36462]
[1777683867563,43.81,78255.57,0.0,-0.98773,1e-05,2.36597]
[1777683872600,43.81,78262.13,0.0,-0.98767,1e-05,2.37584]
[1777683873607,43.81,78264.43,0.0,-0.98764,1e-05,2.37977]
[1777683877635,43.81,78267.39,0.0,-0.98761,1e-05,2.38501]
[1777683882671,43.81,78266.8,0.0,-0.98762,1e-05,2.38433]
[1777683888712,43.81,78266.62,0.0,-0.98762,1e-05,2.38439]
[1777683893747,43.82,78265.52,0.0,-0.98763,1e-05,2.38284]
[1777683898784,43.82,78261.64,0.0,-0.98766,1e-05,2.37669]
[1777683903819,43.82,78261.67,0.0,-0.98766,1e-05,2.37707]
[1777683909860,43.82,78262.57,0.0,-0.98765,1e-05,2.37896]
[1777683914896,43.82,78262.95,0.0,-0.98764,1e-05,2.3799]
[1777683919930,43.82,78263.51,0.0,-0.98764,1e-05,2.38114]
[1777683924966,43.82,78264.25,0.0,-0.98763,1e-05,2.38266]
[1777683930000,43.82,78264.64,0.0,-0.98762,1e-05,2.38363]
[1777683935034,43.82,78264.99,0.0,-0.98762,1e-05,2.38294]
[1777683940073,43.83,78267.77,0.0,-0.98759,1e-05,2.38781]
[1777683946114,43.83,78268.25,0.0,-0.98759,1e-05,2.38888]
[1777683951149,43.83,78266.4,0.0,-0.98761,1e-05,2.38602]
[1777683956185,43.83,78265.74,0.0,-0.98761,1e-05,2.38515]
[1777683961220,43.83,78265.66,0.0,-0.98761,1e-05,2.38526]
[1777683967720,43.83,78265.95,0.0,-0.9876,1e-05,2.38602]
[1777683973306,43.83,78266.01,0.0,-0.9876,1e-05,2.38639]
[1777683978340,43.83,78265.87,0.0,-0.9876,1e-05,2.38639]
[1777683983374,43.83,78269.61,0.0,-0.98756,1e-05,2.39284]
[1777683985388,43.83,78274.93,0.0,-0.98751,1e-05,2.40183]
[1777683990425,43.83,78274.67,0.0,-0.98751,1e-05,2.40149]
[1777683995459,43.83,78272.94,0.0,-0.98754,1e-05,2.39715]
[1777684000494,43.83,78273.57,0.0,-0.98753,1e-05,2.39834]
[1777684008005,43.83,78273.22,0.0,-0.98753,1e-05,2.39793]
[1777684014598,43.83,78274.9,0.0,-0.98752,1e-05,2.40094]
[1777684020635,43.84,78271.75,0.0,-0.98755,1e-05,2.39579]
[1777684025670,43.84,78268.91,0.0,-0.98757,1e-05,2.39117]
[1777684031712,43.84,78268.88,0.0,-0.98757,1e-05,2.39132]
[1777684038760,43.84,78268.74,0.0,-0.98757,1e-05,2.39132]
[1777684043801,43.84,78268.87,0.0,-0.98757,1e-05,2.3917]
[1777684050848,43.84,78268.78,0.0,-0.98757,1e-05,2.39177]
[1777684055883,43.84,78268.51,0.0,-0.98758,1e-05,2.38993]
[1777684060922,43.84,78268.32,0.0,-0.98758,1e-05,2.38978]
[1777684065956,43.84,78273.95,0.0,-0.98752,1e-05,2.39936]
[1777684067971,43.84,78280.12,0.0,-0.98746,1e-05,2.40978]
[1777684074013,43.84,78281.86,0.0,-0.98744,1e-05,2.41269]
[1777684081063,43.84,78280.53,0.0,-0.98746,1e-05,2.41039]
[1777684082069,43.84,78290.08,0.0,-0.98736,1e-05,2.42655]
[1777684083076,43.84,78296.57,0.0,-0.9873,1e-05,2.43756]
[1777684084082,43.84,78286.8,0.0,-0.9874,1e-05,2.42091]
[1777684085090,43.84,78283.54,0.0,-0.98743,1e-05,2.41537]
[1777684086098,43.84,78288.72,0.0,-0.98738,1e-05,2.42412]
[1777684091137,43.84,78290.18,0.0,-0.98736,1e-05,2.42649]
[1777684094154,43.84,78302.27,0.0,-0.98724,1e-05,2.44699]
[1777684099187,43.84,78307.6,0.0,-0.98719,1e-05,2.45584]
[1777684104222,43.84,78310.09,0.0,-0.98717,1e-05,2.45982]
[1777684109258,43.84,78311.83,0.0,-0.98715,1e-05,2.46252]
[1777684114297,43.84,78313.17,0.0,-0.98715,1e-05,2.46298]
[1777684119328,43.83,78314.2,0.0,-0.98714,1e-05,2.4645]
[1777684124364,43.83,78313.05,0.0,-0.98715,1e-05,2.46234]
[1777684129398,43.83,78314.49,0.0,-0.98714,1e-05,2.46464]
[1777684134433,43.83,78315.82,0.0,-0.98712,1e-05,2.46675]
[1777684140480,43.83,78319.93,0.0,-0.98708,1e-05,2.47358]
[1777684145511,43.83,78319.56,0.0,-0.98709,1e-05,2.47275]
[1777684150546,43.83,78319.45,0.0,-0.98709,1e-05,2.47237]
[1777684155581,43.83,78319.78,0.0,-0.98709,1e-05,2.47278]
[1777684160616,43.83,78322.75,0.0,-0.98706,1e-05,2.47769]
[1777684165651,43.83,78323.2,0.0,-0.98706,1e-05,2.47827]
[1777684174715,43.83,78322.75,0.0,-0.98707,1e-05,2.47559]
[1777684183777,43.83,78324.31,0.0,-0.98706,1e-05,2.47801]
[1777684189267,43.83,78330.62,0.0,-0.98699,1e-05,2.48877]
[1777684190827,43.83,78336.28,0.0,-0.98693,1e-05,2.4985]
[1777684191834,43.82,78338.32,0.0,-0.98691,1e-05,2.50199]
[1777684197879,43.82,78340.63,0.0,-0.98689,1e-05,2.50558]
[1777684202911,43.82,78339.71,0.0,-0.9869,1e-05,2.50361]
[1777684207947,43.82,78340.92,0.0,-0.98689,1e-05,2.50536]
[1777684213989,43.82,78341.28,0.0,-0.98689,1e-05,2.50556]
[1777684219023,43.82,78339.53,0.0,-0.98691,1e-05,2.50215]
[1777684224061,43.82,78339.24,0.0,-0.98692,1e-05,2.50126]
[1777684226073,43.82,78328.94,0.0,-0.98703,1e-05,2.48324]
[1777684227081,43.82,78326.38,0.0,-0.98705,1e-05,2.47877]
[1777684229095,43.82,78325.87,0.0,-0.98706,1e-05,2.47782]
[1777684232116,43.82,78321.91,0.0,-0.98711,1e-05,2.46934]
[1777684237151,43.82,78325.54,0.0,-0.98707,1e-05,2.47555]
[1777684240172,43.82,78331.18,0.0,-0.98701,1e-05,2.48526]
[1777684245207,43.81,78334.37,0.0,-0.98698,1e-05,2.49066]
[1777684250242,43.81,78339.03,0.0,-0.98693,1e-05,2.49855]
[1777684255279,43.81,78340.31,0.0,-0.98692,1e-05,2.50052]
[1777684260312,43.81,78344.54,0.0,-0.98688,1e-05,2.50757]
[1777684265347,43.81,78345.29,0.0,-0.98687,1e-05,2.50851]
[1777684270382,43.81,78347.8,0.0,-0.98685,1e-05,2.5124]
[1777684273404,43.81,78351.65,0.0,-0.98681,1e-05,2.51885]
[1777684278438,43.81,78352.62,0.0,-0.98681,1e-05,2.51995]
[1777684281461,43.8,78357.68,0.0,-0.98676,1e-05,2.52845]
[1777684284480,43.8,78345.86,0.0,-0.98688,1e-05,2.50741]
[1777684289970,43.8,78340.6,0.0,-0.98694,1e-05,2.49774]
[1777684295558,43.8,78341.11,0.0,-0.98695,1e-05,2.49637]
[1777684298578,43.8,78339.56,0.0,-0.98696,1e-05,2.49332]
[1777684303615,43.8,78338.39,0.0,-0.98698,1e-05,2.49068]
[1777684308649,43.79,78337.73,0.0,-0.98699,1e-05,2.48889]
[1777684314691,43.79,78338.65,0.0,-0.98699,1e-05,2.48965]
[1777684320195,43.79,78335.76,0.0,-0.98702,1e-05,2.48393]
[1777684325767,43.79,78333.07,0.0,-0.98705,1e-05,2.47848]
[1777684331810,43.78,78334.24,0.0,-0.98704,1e-05,2.47977]
[1777684335839,43.78,78328.4,0.0,-0.98711,1e-05,2.46923]
[1777684336845,43.78,78328.65,0.0,-0.9871,1e-05,2.46957]
[1777684340874,43.78,78329.09,0.0,-0.9871,1e-05,2.47]
[1777684345909,43.78,78329.9,0.0,-0.9871,1e-05,2.47106]
[1777684350943,43.78,78328.71,0.0,-0.98711,1e-05,2.46869]
[1777684356986,43.78,78328.72,0.0,-0.98712,1e-05,2.46681]
[1777684362019,43.78,78330.75,0.0,-0.9871,1e-05,2.47008]
[1777684367056,43.78,78332.77,0.0,-0.98708,1e-05,2.47334]
[1777684372090,43.77,78333.18,0.0,-0.98708,1e-05,2.47383]
[1777684377126,43.77,78334.73,0.0,-0.98706,1e-05,2.47632]
[1777684382165,43.77,78335.87,0.0,-0.98705,1e-05,2.47814]
[1777684385182,43.77,78332.71,0.0,-0.98709,1e-05,2.47262]
[1777684386190,43.77,78322.64,0.0,-0.98719,1e-05,2.45527]
[1777684387196,43.77,78320.23,0.0,-0.98721,1e-05,2.45116]
[1777684392232,43.77,78321.73,0.0,-0.9872,1e-05,2.45388]
[1777684398273,43.77,78325.64,0.0,-0.98716,1e-05,2.46079]
[1777684403308,43.77,78329.74,0.0,-0.98711,1e-05,2.46796]
[1777684408343,43.78,78330.69,0.0,-0.9871,1e-05,2.46969]
[1777684413378,43.78,78332.52,0.0,-0.98709,1e-05,2.47135]
[1777684418414,43.78,78332.91,0.0,-0.98709,1e-05,2.4721]
[1777684424457,43.78,78334.11,0.0,-0.98707,1e-05,2.47429]
[1777684429490,43.78,78338.77,0.0,-0.98703,1e-05,2.4824]
[1777684431505,43.78,78344.18,0.0,-0.98697,1e-05,2.49176]
[1777684439561,43.78,78343.1,0.0,-0.98698,1e-05,2.48974]
[1777684444598,43.78,78338.96,0.0,-0.98703,1e-05,2.48247]
[1777684451111,43.77,78338.66,0.0,-0.98703,1e-05,2.48186]
[1777684458695,43.77,78338.49,0.0,-0.98703,1e-05,2.48144]
[1777684464738,43.77,78338.3,0.0,-0.98703,1e-05,2.481]
[1777684469772,43.77,78338.34,0.0,-0.98703,1e-05,2.48096]
[1777684477828,43.77,78338.2,0.0,-0.98704,1e-05,2.47897]
[1777684484877,43.77,78338.11,0.0,-0.98705,1e-05,2.47867]
[1777684489916,43.77,78333.76,0.0,-0.98709,1e-05,2.47108]
[1777684491391,43.77,78353.74,0.0,-0.98689,1e-05,2.50574]
[1777684491927,43.77,78353.74,0.0,-0.98689,1e-05,2.50568]
[1777684493940,43.77,78366.05,0.0,-0.98676,1e-05,2.52704]
[1777684497969,43.77,78360.46,0.0,-0.98682,1e-05,2.51684]
[1777684501464,43.77,78346.85,0.0,-0.98696,1e-05,2.49282]
[1777684501996,43.77,78346.85,0.0,-0.98696,1e-05,2.49277]
[1777684505020,43.77,78338.92,0.0,-0.98705,1e-05,2.47887]
[1777684506026,43.77,78336.34,0.0,-0.98707,1e-05,2.47438]
[1777684511535,43.77,78334.94,0.0,-0.98709,1e-05,2.47186]
[1777684517103,43.77,78336.16,0.0,-0.98708,1e-05,2.47393]
[1777684518111,43.77,78341.64,0.0,-0.98702,1e-05,2.4834]
[1777684519121,43.77,78344.44,0.0,-0.98699,1e-05,2.48823]
[1777684523144,43.77,78344.73,0.0,-0.98699,1e-05,2.48858]
[1777684527172,43.77,78349.98,0.0,-0.98693,1e-05,2.49754]
[1777684531675,43.77,78341.6,0.0,-0.98703,1e-05,2.48113]
[1777684535230,43.77,78341.32,0.0,-0.98703,1e-05,2.48056]
[1777684541745,43.76,78339.93,0.0,-0.98705,1e-05,2.47802]
[1777684547314,43.76,78338.52,0.0,-0.98706,1e-05,2.47549]
[1777684552349,43.76,78335.69,0.0,-0.98709,1e-05,2.47051]
[1777684557384,43.76,78335.35,0.0,-0.9871,1e-05,2.46986]
[1777684562419,43.76,78333.2,0.0,-0.98712,1e-05,2.46612]
[1777684566447,43.76,78332.9,0.0,-0.98712,1e-05,2.46561]
[1777684571482,43.76,78333.47,0.0,-0.98712,1e-05,2.46665]
[1777684576517,43.76,78334.4,0.0,-0.98711,1e-05,2.4683]
[1777684581556,43.76,78334.58,0.0,-0.9871,1e-05,2.46867]
[1777684586594,43.76,78330.73,0.0,-0.98714,1e-05,2.46211]
[1777684587598,43.76,78321.63,0.0,-0.98724,1e-05,2.44651]
[1777684588605,43.77,78321.56,0.0,-0.98724,1e-05,2.44644]
[1777684593641,43.77,78319.94,0.0,-0.98726,1e-05,2.44243]
[1777684598676,43.77,78318.62,0.0,-0.98727,1e-05,2.44048]
[1777684603711,43.77,78314.47,0.0,-0.98731,1e-05,2.43373]
[1777684612776,43.77,78313.9,0.0,-0.98731,1e-05,2.43336]
[1777684617810,43.77,78312.54,0.0,-0.98732,1e-05,2.43137]
[1777684623855,43.77,78314.04,0.0,-0.98731,1e-05,2.43428]
[1777684629894,43.77,78313.13,0.0,-0.98731,1e-05,2.43306]
[1777684634929,43.78,78310.16,0.0,-0.98734,1e-05,2.4283]
[1777684639964,43.78,78310.08,0.0,-0.98734,1e-05,2.42847]
[1777684644999,43.78,78311.12,0.0,-0.98733,1e-05,2.43054]
[1777684650034,43.78,78310.89,0.0,-0.98733,1e-05,2.43044]
[1777684655070,43.78,78309.67,0.0,-0.98735,1e-05,2.42712]
[1777684659098,43.78,78304.5,0.0,-0.9874,1e-05,2.41866]
[1777684664133,43.78,78304.28,0.0,-0.9874,1e-05,2.41869]
[1777684669167,43.78,78305.13,0.0,-0.98739,1e-05,2.42053]
[1777684676217,43.79,78305.35,0.0,-0.98738,1e-05,2.42142]
[1777684681258,43.79,78305.43,0.0,-0.98738,1e-05,2.42192]
[1777684686293,43.79,78304.17,0.0,-0.98739,1e-05,2.42015]
[1777684691328,43.79,78302.15,0.0,-0.98741,1e-05,2.41709]
[1777684696363,43.79,78298.86,0.0,-0.98744,1e-05,2.4119]
[1777684701397,43.79,78295.15,0.0,-0.98747,1e-05,2.406]
[1777684705430,43.79,78289.3,0.0,-0.98753,1e-05,2.39644]
[1777684710460,43.79,78286.81,0.0,-0.98755,1e-05,2.39268]
[1777684715497,43.8,78283.31,0.0,-0.98759,1e-05,2.38568]
[1777684720530,43.8,78280.99,0.0,-0.98761,1e-05,2.38222]
[1777684725566,43.8,78279.1,0.0,-0.98763,1e-05,2.37949]
[1777684732616,43.8,78277.36,0.0,-0.98764,1e-05,2.3772]
[1777684737650,43.8,78276.6,0.0,-0.98765,1e-05,2.37637]
[1777684743696,43.81,78276.5,0.0,-0.98764,1e-05,2.37672]
[1777684748728,43.81,78279.4,0.0,-0.98761,1e-05,2.38198]
[1777684753768,43.81,78276.52,0.0,-0.98764,1e-05,2.37753]
[1777684758807,43.81,78273.57,0.0,-0.98766,1e-05,2.37307]
[1777684764847,43.81,78273.81,0.0,-0.98766,1e-05,2.37393]
[1777684769882,43.81,78268.79,0.0,-0.98771,1e-05,2.36596]
[1777684774917,43.81,78265.38,0.0,-0.98774,1e-05,2.35919]
[1777684779953,43.82,78264.83,0.0,-0.98775,1e-05,2.35876]
[1777684784987,43.82,78264.27,0.0,-0.98775,1e-05,2.35832]
[1777684791030,43.82,78264.28,0.0,-0.98775,1e-05,2.35889]
[1777684796064,43.82,78264.44,0.0,-0.98774,1e-05,2.3596]
[1777684802106,43.82,78266.45,0.0,-0.98772,1e-05,2.36344]
[1777684809155,43.83,78265.68,0.0,-0.98772,1e-05,2.36272]
[1777684814191,43.83,78265.48,0.0,-0.98772,1e-05,2.36278]
[1777684819226,43.83,78267.68,0.0,-0.9877,1e-05,2.36682]
[1777684822246,43.83,78273.36,0.0,-0.98764,1e-05,2.37648]
[1777684825267,43.83,78267.66,0.0,-0.9877,1e-05,2.36714]
[1777684830303,43.83,78263.9,0.0,-0.98773,1e-05,2.36124]
[1777684835336,43.83,78262.83,0.0,-0.98775,1e-05,2.35831]
[1777684840371,43.83,78264.86,0.0,-0.98773,1e-05,2.36205]
[1777684845407,43.83,78264.78,0.0,-0.98772,1e-05,2.36229]
[1777684852455,43.84,78264.71,0.0,-0.98772,1e-05,2.36267]
[1777684861522,43.84,78264.19,0.0,-0.98772,1e-05,2.36245]
[1777684871592,43.84,78264.13,0.0,-0.98772,1e-05,2.36304]
[1777684876636,43.84,78264.26,0.0,-0.98772,1e-05,2.36361]
[1777684881671,43.84,78264.6,0.0,-0.98771,1e-05,2.36451]
[1777684886707,43.84,78264.49,0.0,-0.98771,1e-05,2.36466]
[1777684894211,43.85,78264.3,0.0,-0.98772,1e-05,2.36332]
[1777684899797,43.85,78264.52,0.0,-0.98771,1e-05,2.36402]
[1777684904834,43.85,78264.37,0.0,-0.98771,1e-05,2.36409]
[1777684912889,43.85,78261.14,0.0,-0.98774,1e-05,2.3593]
[1777684919938,43.85,78262.69,0.0,-0.98772,1e-05,2.36237]
[1777684924973,43.85,78260.87,0.0,-0.98774,1e-05,2.35976]
[1777684930011,43.86,78262.25,0.0,-0.98772,1e-05,2.36238]
[1777684935043,43.86,78263.26,0.0,-0.98771,1e-05,2.36437]
[1777684940078,43.86,78263.0,0.0,-0.98771,1e-05,2.36422]
[1777684945113,43.86,78267.73,0.0,-0.98766,1e-05,2.37236]
[1777684947126,43.86,78260.91,0.0,-0.98773,1e-05,2.36111]
[1777684952162,43.86,78259.59,0.0,-0.98775,1e-05,2.35771]
[1777684957197,43.86,78258.42,0.0,-0.98776,1e-05,2.3561]
[1777684962232,43.86,78258.24,0.0,-0.98776,1e-05,2.35614]
[1777684969280,43.86,78259.77,0.0,-0.98774,1e-05,2.35911]
[1777684974774,43.87,78259.87,0.0,-0.98774,1e-05,2.35956]
[1777684980358,43.87,78261.75,0.0,-0.98772,1e-05,2.36301]
[1777684985396,43.87,78262.13,0.0,-0.98771,1e-05,2.36389]
[1777684988414,43.87,78267.26,0.0,-0.98766,1e-05,2.37256]
[1777684994918,43.87,78267.6,0.0,-0.98766,1e-05,2.37335]
[1777685000498,43.87,78269.55,0.0,-0.98763,1e-05,2.37685]
[1777685005534,43.87,78272.54,0.0,-0.9876,1e-05,2.38203]
[1777685009560,43.87,78282.7,0.0,-0.9875,1e-05,2.39918]
[1777685010568,43.87,78289.19,0.0,-0.98744,1e-05,2.41012]
[1777685015059,43.87,78294.44,0.0,-0.98739,1e-05,2.41739]
[1777685021645,43.87,78297.3,0.0,-0.98737,1e-05,2.42222]
[1777685026679,43.87,78297.8,0.0,-0.98736,1e-05,2.42307]
[1777685032722,43.87,78300.09,0.0,-0.98734,1e-05,2.42696]
[1777685037756,43.87,78301.71,0.0,-0.98732,1e-05,2.42973]
[1777685042792,43.87,78303.0,0.0,-0.98731,1e-05,2.43194]
[1777685048834,43.87,78303.9,0.0,-0.9873,1e-05,2.43349]
[1777685053869,43.87,78304.8,0.0,-0.98729,1e-05,2.43505]
[1777685059911,43.87,78305.29,0.0,-0.98728,1e-05,2.43593]
[1777685064945,43.87,78305.97,0.0,-0.98728,1e-05,2.43713]
[1777685069981,43.87,78307.04,0.0,-0.98727,1e-05,2.43901]
[1777685076022,43.87,78307.41,0.0,-0.98727,1e-05,2.43815]
[1777685081058,43.87,78310.81,0.0,-0.98724,1e-05,2.44403]
[1777685086093,43.87,78310.81,0.0,-0.98723,1e-05,2.44408]
[1777685091128,43.87,78311.19,0.0,-0.98723,1e-05,2.4448]
[1777685096164,43.87,78310.27,0.0,-0.98724,1e-05,2.44332]
[1777685101199,43.87,78313.18,0.0,-0.98721,1e-05,2.44836]
[1777685109254,43.87,78310.66,0.0,-0.98723,1e-05,2.44419]
[1777685110261,43.87,78304.57,0.0,-0.9873,1e-05,2.43384]
[1777685111270,43.87,78299.24,0.0,-0.98735,1e-05,2.42483]
[1777685116303,43.87,78296.7,0.0,-0.98737,1e-05,2.42081]
[1777685123352,43.88,78296.82,0.0,-0.98737,1e-05,2.42138]
[1777685128387,43.88,78300.65,0.0,-0.98733,1e-05,2.4281]
[1777685133422,43.88,78301.29,0.0,-0.98733,1e-05,2.42782]
[1777685138456,43.88,78302.71,0.0,-0.98731,1e-05,2.43045]
[1777685143492,43.88,78302.58,0.0,-0.98731,1e-05,2.43044]
[1777685148527,43.88,78304.52,0.0,-0.98729,1e-05,2.43394]
[1777685154573,43.88,78304.83,0.0,-0.98729,1e-05,2.43471]
[1777685159606,43.88,78304.82,0.0,-0.98729,1e-05,2.4349]
[1777685164639,43.88,78302.9,0.0,-0.98731,1e-05,2.43187]
[1777685169676,43.88,78300.86,0.0,-0.98732,1e-05,2.42864]
[1777685174710,43.88,78298.31,0.0,-0.98735,1e-05,2.42453]
[1777685179744,43.88,78296.53,0.0,-0.98737,1e-05,2.42173]
[1777685186253,43.89,78293.82,0.0,-0.98739,1e-05,2.41743]
[1777685192832,43.89,78293.82,0.0,-0.9874,1e-05,2.41612]
[1777685197870,43.89,78292.21,0.0,-0.98741,1e-05,2.41359]
[1777685204919,43.89,78288.56,0.0,-0.98745,1e-05,2.40768]
[1777685209953,43.89,78293.12,0.0,-0.9874,1e-05,2.41559]
[1777685214992,43.89,78293.67,0.0,-0.98739,1e-05,2.41666]
[1777685220033,43.89,78294.67,0.0,-0.98738,1e-05,2.4185]
[1777685226067,43.89,78295.23,0.0,-0.98738,1e-05,2.41963]
[1777685231103,43.89,78294.98,0.0,-0.98738,1e-05,2.41936]
[1777685236137,43.89,78291.74,0.0,-0.98741,1e-05,2.41403]
[1777685241173,43.89,78291.69,0.0,-0.98741,1e-05,2.41415]
[1777685246207,43.89,78290.09,0.0,-0.98742,1e-05,2.41165]
[1777685251242,43.89,78288.65,0.0,-0.98744,1e-05,2.40785]
[1777685256277,43.89,78287.89,0.0,-0.98745,1e-05,2.40676]
[1777685261313,43.89,78287.43,0.0,-0.98745,1e-05,2.40622]
[1777685264335,43.9,78292.94,0.0,-0.9874,1e-05,2.41563]
[1777685266348,43.9,78297.98,0.0,-0.98735,1e-05,2.4242]
[1777685275411,43.9,78300.52,0.0,-0.98732,1e-05,2.42862]
[1777685280446,43.9,78303.95,0.0,-0.98729,1e-05,2.43451]
[1777685287495,43.9,78307.46,0.0,-0.98725,1e-05,2.44052]
[1777685292529,43.9,78308.09,0.0,-0.98724,1e-05,2.44162]
[1777685297565,43.9,78307.56,0.0,-0.98725,1e-05,2.44077]
[1777685303608,43.9,78308.62,0.0,-0.98724,1e-05,2.44264]
[1777685308645,43.9,78309.41,0.0,-0.98723,1e-05,2.44404]
[1777685315692,43.9,78309.69,0.0,-0.98723,1e-05,2.44301]
[1777685320727,43.9,78309.79,0.0,-0.98723,1e-05,2.44326]
[1777685325762,43.9,78310.78,0.0,-0.98722,1e-05,2.44502]
[1777685329790,43.9,78318.14,0.0,-0.98715,1e-05,2.45764]
[1777685330797,43.9,78323.64,0.0,-0.98709,1e-05,2.46707]
[1777685335832,43.9,78325.39,0.0,-0.98707,1e-05,2.46998]
[1777685341874,43.9,78326.48,0.0,-0.98706,1e-05,2.47175]
[1777685347379,43.9,78322.46,0.0,-0.98711,1e-05,2.46479]
[1777685353957,43.9,78323.28,0.0,-0.9871,1e-05,2.46623]
[1777685358994,43.9,78325.09,0.0,-0.98708,1e-05,2.46938]
[1777685365036,43.9,78325.61,0.0,-0.98707,1e-05,2.47031]
[1777685374100,43.9,78327.43,0.0,-0.98706,1e-05,2.47193]
[1777685379134,43.9,78330.65,0.0,-0.98703,1e-05,2.47752]
[1777685386185,43.9,78328.59,0.0,-0.98705,1e-05,2.47406]
[1777685391219,43.9,78329.39,0.0,-0.98704,1e-05,2.47551]
[1777685397260,43.9,78330.62,0.0,-0.98703,1e-05,2.47772]
[1777685402294,43.9,78330.96,0.0,-0.98702,1e-05,2.47838]
[1777685407331,43.9,78333.72,0.0,-0.98699,1e-05,2.4832]
[1777685412365,43.9,78331.27,0.0,-0.98702,1e-05,2.47901]
[1777685414380,43.9,78336.44,0.0,-0.98697,1e-05,2.48798]
[1777685415399,43.9,78338.76,0.0,-0.98694,1e-05,2.49201]
[1777685420422,43.9,78338.6,0.0,-0.98694,1e-05,2.4917]
[1777685425456,43.9,78342.95,0.0,-0.9869,1e-05,2.49921]
[1777685427470,43.9,78352.4,0.0,-0.9868,1e-05,2.51564]
[1777685429484,43.9,78352.4,0.0,-0.9868,1e-05,2.51556]
[1777685431500,43.9,78346.75,0.0,-0.98687,1e-05,2.50401]
[1777685436533,43.9,78347.55,0.0,-0.98686,1e-05,2.50519]
[1777685441569,43.9,78346.92,0.0,-0.98687,1e-05,2.50389]
[1777685446608,43.9,78346.7,0.0,-0.98687,1e-05,2.50327]
[1777685452645,43.89,78348.35,0.0,-0.98686,1e-05,2.50581]
[1777685458228,43.89,78345.1,0.0,-0.98689,1e-05,2.49988]
[1777685463723,43.89,78344.79,0.0,-0.9869,1e-05,2.499]
[1777685468758,43.89,78344.75,0.0,-0.9869,1e-05,2.49864]
[1777685473793,43.89,78344.28,0.0,-0.98691,1e-05,2.49751]
[1777685480843,43.89,78344.1,0.0,-0.98691,1e-05,2.49676]
[1777685485877,43.89,78343.53,0.0,-0.98692,1e-05,2.49545]
[1777685491919,43.89,78348.28,0.0,-0.98688,1e-05,2.50166]
[1777685498508,43.88,78346.14,0.0,-0.98691,1e-05,2.49751]
[1777685504003,43.88,78345.27,0.0,-0.98692,1e-05,2.49563]
[1777685509038,43.88,78345.02,0.0,-0.98692,1e-05,2.4949]
[1777685515080,43.88,78344.67,0.0,-0.98693,1e-05,2.49392]
[1777685520115,43.88,78344.48,0.0,-0.98693,1e-05,2.49329]
[1777685528719,43.88,78344.15,0.0,-0.98694,1e-05,2.49216]
[1777685534219,43.88,78344.23,0.0,-0.98694,1e-05,2.49199]
[1777685535225,43.88,78335.99,0.0,-0.98703,1e-05,2.47765]
[1777685536232,43.88,78337.45,0.0,-0.98701,1e-05,2.48014]
[1777685541267,43.88,78334.35,0.0,-0.98704,1e-05,2.47462]
[1777685547309,43.88,78335.8,0.0,-0.98703,1e-05,2.47701]
[1777685552345,43.88,78337.84,0.0,-0.98702,1e-05,2.47887]
[1777685558386,43.88,78338.19,0.0,-0.98701,1e-05,2.47942]
[1777685563422,43.87,78339.53,0.0,-0.987,1e-05,2.48172]
[1777685569002,43.87,78340.02,0.0,-0.98699,1e-05,2.48256]
[1777685573492,43.87,78346.32,0.0,-0.98693,1e-05,2.49348]
[1777685574501,43.87,78346.68,0.0,-0.98693,1e-05,2.49409]
[1777685578529,43.87,78355.32,0.0,-0.98684,1e-05,2.50903]
[1777685579536,43.87,78358.27,0.0,-0.98681,1e-05,2.51413]
[1777685581550,43.87,78362.3,0.0,-0.98677,1e-05,2.52105]
[1777685586586,43.87,78361.21,0.0,-0.98678,1e-05,2.51873]
[1777685589608,43.87,78365.5,0.0,-0.98674,1e-05,2.52595]
[1777685590614,43.87,78366.28,0.0,-0.98673,1e-05,2.5272]
[1777685595649,43.87,78364.35,0.0,-0.98675,1e-05,2.52321]
[1777685596656,43.87,78369.95,0.0,-0.9867,1e-05,2.53292]
[1777685597662,43.87,78370.52,0.0,-0.98669,1e-05,2.53379]
[1777685601692,43.87,78378.17,0.0,-0.98661,1e-05,2.54672]
[1777685602702,43.87,78399.4,0.0,-0.98639,1e-05,2.58427]
[1777685603709,43.86,78396.94,0.0,-0.98642,1e-05,2.57944]
[1777685606726,43.86,78403.49,0.0,-0.98635,1e-05,2.59049]
[1777685609747,43.86,78395.54,0.0,-0.98644,1e-05,2.57563]
[1777685612769,43.86,78390.92,0.0,-0.9865,1e-05,2.56519]
[1777685617803,43.85,78394.79,0.0,-0.98647,1e-05,2.57117]
[1777685622837,43.85,78398.44,0.0,-0.98643,1e-05,2.57673]
[1777685627874,43.85,78401.0,0.0,-0.98641,1e-05,2.58033]
[1777685632909,43.84,78401.93,0.0,-0.98641,1e-05,2.58104]
[1777685637943,43.84,78402.65,0.0,-0.9864,1e-05,2.58141]
[1777685640965,43.84,78408.91,0.0,-0.98634,1e-05,2.59203]
[1777685646000,43.84,78415.51,0.0,-0.98628,1e-05,2.60288]
[1777685651038,43.83,78412.51,0.0,-0.98631,1e-05,2.59646]
[1777685656074,43.83,78419.48,0.0,-0.98625,1e-05,2.60798]
[1777685661109,43.83,78418.91,0.0,-0.98626,1e-05,2.6059]
[1777685666145,43.82,78419.77,0.0,-0.98626,1e-05,2.6064]
[1777685671180,43.82,78421.1,0.0,-0.98626,1e-05,2.60609]
[1777685676215,43.82,78421.57,0.0,-0.98626,1e-05,2.60591]
[1777685681251,43.81,78421.63,0.0,-0.98626,1e-05,2.60502]
[1777685686285,43.81,78419.81,0.0,-0.98629,1e-05,2.60074]
[1777685691320,43.81,78419.57,0.0,-0.9863,1e-05,2.59938]
[1777685696365,43.8,78419.56,0.0,-0.9863,1e-05,2.59845]
[1777685701400,43.8,78415.29,0.0,-0.98635,1e-05,2.58994]
[1777685706436,43.8,78409.03,0.0,-0.98643,1e-05,2.57794]
[1777685708449,43.8,78405.34,0.0,-0.98647,1e-05,2.57108]
[1777685713484,43.79,78402.77,0.0,-0.9865,1e-05,2.56582]
[1777685714493,43.79,78397.77,0.0,-0.98655,1e-05,2.5568]
[1777685716506,43.79,78390.57,0.0,-0.98663,1e-05,2.54383]
[1777685718520,43.79,78374.58,0.0,-0.9868,1e-05,2.51552]
[1777685719526,43.79,78369.89,0.0,-0.98685,1e-05,2.50726]
[1777685724561,43.79,78364.37,0.0,-0.98691,1e-05,2.49739]
[1777685730607,43.79,78360.09,0.0,-0.98695,1e-05,2.4896]
[1777685731614,43.79,78353.62,0.0,-0.98703,1e-05,2.47672]
[1777685732619,43.79,78343.92,0.0,-0.98713,1e-05,2.45993]
[1777685733627,43.79,78343.6,0.0,-0.98713,1e-05,2.45936]
[1777685735641,43.79,78338.5,0.0,-0.98718,1e-05,2.45058]
[1777685738661,43.79,78338.42,0.0,-0.98718,1e-05,2.45047]
[1777685743701,43.79,78339.94,0.0,-0.98717,1e-05,2.45317]
[1777685748735,43.79,78341.43,0.0,-0.98715,1e-05,2.45581]
[1777685752763,43.79,78337.75,0.0,-0.98719,1e-05,2.4496]
[1777685758806,43.79,78338.56,0.0,-0.98718,1e-05,2.4512]
[1777685764852,43.79,78343.25,0.0,-0.98713,1e-05,2.45944]
[1777685768880,43.79,78353.64,0.0,-0.98702,1e-05,2.47744]
[1777685773914,43.79,78354.19,0.0,-0.98702,1e-05,2.47831]
[1777685780964,43.79,78358.62,0.0,-0.98697,1e-05,2.48577]
[1777685783985,43.79,78355.78,0.0,-0.987,1e-05,2.48075]
[1777685789020,43.79,78354.77,0.0,-0.98702,1e-05,2.47881]
[1777685794056,43.79,78353.44,0.0,-0.98704,1e-05,2.47472]
[1777685797077,43.79,78346.82,0.0,-0.98711,1e-05,2.46322]
[1777685802111,43.79,78341.25,0.0,-0.98716,1e-05,2.45357]
[1777685806138,43.79,78337.25,0.0,-0.9872,1e-05,2.44671]
[1777685811174,43.79,78340.26,0.0,-0.98717,1e-05,2.45193]
[1777685817216,43.79,78339.72,0.0,-0.98718,1e-05,2.45101]
[1777685822251,43.79,78338.4,0.0,-0.98719,1e-05,2.44873]
[1777685827286,43.79,78338.18,0.0,-0.9872,1e-05,2.44833]
[1777685839370,43.79,78337.33,0.0,-0.9872,1e-05,2.44676]
[1777685845412,43.79,78338.56,0.0,-0.98719,1e-05,2.44876]
[1777685851010,43.79,78335.49,0.0,-0.98723,1e-05,2.44184]
[1777685856489,43.79,78334.43,0.0,-0.98724,1e-05,2.43997]
[1777685861524,43.79,78334.66,0.0,-0.98724,1e-05,2.44031]
[1777685868573,43.79,78334.55,0.0,-0.98724,1e-05,2.44004]
[1777685873609,43.79,78334.58,0.0,-0.98724,1e-05,2.44002]
[1777685877636,43.79,78330.13,0.0,-0.98729,1e-05,2.4324]
[1777685882670,43.79,78332.35,0.0,-0.98727,1e-05,2.43619]
[1777685888712,43.79,78334.04,0.0,-0.98725,1e-05,2.439]
[1777685893748,43.79,78336.11,0.0,-0.98723,1e-05,2.44246]
[1777685898783,43.79,78335.89,0.0,-0.98723,1e-05,2.44198]
[1777685903818,43.78,78335.82,0.0,-0.98723,1e-05,2.44176]
[1777685908853,43.78,78336.25,0.0,-0.98723,1e-05,2.44239]
[1777685913888,43.78,78335.4,0.0,-0.98725,1e-05,2.43926]
[1777685918922,43.78,78335.32,0.0,-0.98725,1e-05,2.43905]
[1777685923958,43.78,78334.37,0.0,-0.98726,1e-05,2.43735]
[1777685928992,43.78,78329.99,0.0,-0.9873,1e-05,2.42985]
[1777685934032,43.78,78329.24,0.0,-0.98731,1e-05,2.42861]
[1777685936046,43.78,78320.46,0.0,-0.9874,1e-05,2.41369]
[1777685937053,43.78,78321.01,0.0,-0.98739,1e-05,2.41467]
[1777685942090,43.78,78322.98,0.0,-0.98737,1e-05,2.41829]
[1777685945113,43.79,78333.2,0.0,-0.98727,1e-05,2.43581]
[1777685952162,43.79,78335.15,0.0,-0.98725,1e-05,2.43929]
[1777685957198,43.79,78338.82,0.0,-0.98721,1e-05,2.44566]
[1777685962232,43.79,78337.7,0.0,-0.98722,1e-05,2.44379]
[1777685966260,43.79,78330.9,0.0,-0.98729,1e-05,2.43224]
[1777685971296,43.79,78329.26,0.0,-0.98731,1e-05,2.42806]
[1777685974316,43.79,78341.61,0.0,-0.98719,1e-05,2.44929]
[1777685979350,43.79,78342.5,0.0,-0.98718,1e-05,2.45088]
[1777685988415,43.79,78342.97,0.0,-0.98717,1e-05,2.45178]
[1777685993450,43.79,78343.29,0.0,-0.98717,1e-05,2.45236]
[1777685998484,43.79,78345.2,0.0,-0.98715,1e-05,2.45566]
[1777686002068,43.79,78334.18,0.0,-0.98726,1e-05,2.43681]
[1777686002512,43.79,78334.18,0.0,-0.98726,1e-05,2.43684]
[1777686007547,43.79,78332.02,0.0,-0.98728,1e-05,2.43337]
[1777686010569,43.79,78320.77,0.0,-0.98739,1e-05,2.41442]
[1777686015603,43.79,78325.21,0.0,-0.98735,1e-05,2.42233]
[1777686020638,43.79,78324.08,0.0,-0.98735,1e-05,2.42075]
[1777686026683,43.79,78323.44,0.0,-0.98736,1e-05,2.42009]
[1777686032279,43.8,78324.27,0.0,-0.98736,1e-05,2.42036]
[1777686037756,43.8,78323.95,0.0,-0.98736,1e-05,2.42017]
[1777686042792,43.8,78320.56,0.0,-0.98739,1e-05,2.41482]
[1777686047826,43.8,78319.93,0.0,-0.98739,1e-05,2.41415]
[1777686052862,43.8,78319.95,0.0,-0.98739,1e-05,2.41458]
[1777686060918,43.8,78316.6,0.0,-0.98742,1e-05,2.40958]
[1777686063939,43.8,78311.49,0.0,-0.98747,1e-05,2.4012]
[1777686068975,43.81,78309.6,0.0,-0.98748,1e-05,2.39851]
[1777686074010,43.81,78305.7,0.0,-0.98752,1e-05,2.39246]
[1777686079045,43.81,78307.15,0.0,-0.9875,1e-05,2.39543]
[1777686086093,43.81,78307.55,0.0,-0.98749,1e-05,2.39679]
[1777686092136,43.81,78305.16,0.0,-0.98752,1e-05,2.39177]
[1777686099189,43.82,78303.46,0.0,-0.98754,1e-05,2.3896]
[1777686112272,43.82,78300.41,0.0,-0.98756,1e-05,2.38594]
[1777686117310,43.82,78296.69,0.0,-0.98759,1e-05,2.38024]
[1777686123352,43.83,78297.42,0.0,-0.98758,1e-05,2.38211]
[1777686128387,43.83,78297.65,0.0,-0.98757,1e-05,2.38302]
[1777686133422,43.83,78299.65,0.0,-0.98755,1e-05,2.38687]
[1777686139464,43.83,78299.47,0.0,-0.98755,1e-05,2.38717]
[1777686144499,43.83,78300.24,0.0,-0.98754,1e-05,2.38897]
[1777686153139,43.84,78302.67,0.0,-0.98752,1e-05,2.39224]
[1777686158597,43.84,78307.45,0.0,-0.98747,1e-05,2.40084]
[1777686163631,43.84,78307.66,0.0,-0.98746,1e-05,2.40162]
[1777686169673,43.84,78308.0,0.0,-0.98746,1e-05,2.40271]
[1777686174710,43.84,78307.54,0.0,-0.98746,1e-05,2.40237]
[1777686179745,43.85,78307.3,0.0,-0.98746,1e-05,2.40241]
[1777686184780,43.85,78296.49,0.0,-0.98756,1e-05,2.38472]
[1777686189821,43.85,78297.33,0.0,-0.98755,1e-05,2.38672]
[1777686198878,43.85,78298.96,0.0,-0.98753,1e-05,2.39049]
[1777686203913,43.85,78299.94,0.0,-0.98751,1e-05,2.39268]
[1777686208948,43.86,78303.11,0.0,-0.98748,1e-05,2.39856]
[1777686213984,43.86,78306.44,0.0,-0.98745,1e-05,2.40308]
[1777686220026,43.86,78306.46,0.0,-0.98745,1e-05,2.40367]
[1777686229089,43.86,78306.36,0.0,-0.98744,1e-05,2.40433]
[1777686234124,43.86,78305.93,0.0,-0.98745,1e-05,2.40406]
[1777686239159,43.87,78305.99,0.0,-0.98744,1e-05,2.40462]
[1777686244195,43.87,78305.3,0.0,-0.98745,1e-05,2.40391]
[1777686249228,43.87,78305.16,0.0,-0.98745,1e-05,2.40415]
[1777686254265,43.87,78305.66,0.0,-0.98744,1e-05,2.40544]
[1777686259300,43.87,78304.21,0.0,-0.98745,1e-05,2.40344]
[1777686264337,43.87,78302.23,0.0,-0.98747,1e-05,2.40054]
[1777686270381,43.88,78301.67,0.0,-0.98747,1e-05,2.40022]
[1777686275413,43.88,78301.41,0.0,-0.98748,1e-05,2.39866]
[1777686280450,43.88,78299.76,0.0,-0.98749,1e-05,2.39633]
[1777686285485,43.88,78298.47,0.0,-0.9875,1e-05,2.39458]
[1777686290521,43.88,78298.27,0.0,-0.9875,1e-05,2.39469]
[1777686291527,43.88,78306.75,0.0,-0.98741,1e-05,2.409]
[1777686292534,43.88,78334.61,0.0,-0.98713,1e-05,2.45655]
[1777686293541,43.88,78340.23,0.0,-0.98708,1e-05,2.46619]
[1777686294547,43.88,78345.6,0.0,-0.98702,1e-05,2.47541]
[1777686299585,43.88,78347.48,0.0,-0.987,1e-05,2.47841]
[1777686301599,43.88,78341.32,0.0,-0.98707,1e-05,2.46768]
[1777686302604,43.88,78324.14,0.0,-0.98724,1e-05,2.43821]
[1777686306634,43.88,78320.32,0.0,-0.98728,1e-05,2.43176]
[1777686311689,43.88,78324.02,0.0,-0.98724,1e-05,2.43823]
[1777686313683,43.88,78316.18,0.0,-0.98732,1e-05,2.42494]
[1777686314691,43.88,78310.18,0.0,-0.98738,1e-05,2.41482]
[1777686317711,43.88,78317.19,0.0,-0.98731,1e-05,2.4269]
[1777686324336,43.88,78316.69,0.0,-0.98731,1e-05,2.42632]
[1777686329795,43.89,78312.58,0.0,-0.98735,1e-05,2.41963]
[1777686334831,43.89,78311.95,0.0,-0.98736,1e-05,2.4173]
[1777686340872,43.89,78314.3,0.0,-0.98734,1e-05,2.42167]
[1777686346914,43.89,78314.2,0.0,-0.98734,1e-05,2.42186]
[1777686351949,43.89,78313.76,0.0,-0.98734,1e-05,2.42142]
[1777686358998,43.89,78311.97,0.0,-0.98735,1e-05,2.41885]
[1777686364617,43.89,78312.04,0.0,-0.98735,1e-05,2.41938]
[1777686370075,43.9,78309.44,0.0,-0.98738,1e-05,2.41531]
[1777686376117,43.9,78309.29,0.0,-0.98737,1e-05,2.41551]
[1777686379137,43.9,78304.28,0.0,-0.98742,1e-05,2.40726]
[1777686384757,43.9,78304.54,0.0,-0.98742,1e-05,2.40824]
[1777686392230,43.9,78306.03,0.0,-0.98741,1e-05,2.40978]
[1777686397264,43.9,78308.65,0.0,-0.98738,1e-05,2.41461]
[1777686402300,43.9,78308.7,0.0,-0.98738,1e-05,2.41507]
[1777686407336,43.91,78305.86,0.0,-0.9874,1e-05,2.41065]
[1777686412370,43.91,78305.87,0.0,-0.9874,1e-05,2.41106]
[1777686417404,43.91,78305.85,0.0,-0.9874,1e-05,2.41141]
[1777686422440,43.91,78305.91,0.0,-0.98739,1e-05,2.41188]
[1777686428486,43.91,78305.67,0.0,-0.98739,1e-05,2.41191]
[1777686435107,43.91,78305.95,0.0,-0.98739,1e-05,2.41288]
[1777686440568,43.91,78310.69,0.0,-0.98734,1e-05,2.4213]
[1777686446611,43.92,78313.08,0.0,-0.98731,1e-05,2.42566]
[1777686451647,43.92,78310.11,0.0,-0.98735,1e-05,2.41931]
[1777686456683,43.92,78309.21,0.0,-0.98736,1e-05,2.41807]
[1777686462729,43.92,78308.71,0.0,-0.98736,1e-05,2.41758]
[1777686467757,43.92,78308.43,0.0,-0.98736,1e-05,2.41739]
[1777686472794,43.92,78310.39,0.0,-0.98734,1e-05,2.42098]
[1777686477827,43.92,78311.17,0.0,-0.98733,1e-05,2.42254]
[1777686482862,43.92,78313.69,0.0,-0.9873,1e-05,2.42707]
[1777686488903,43.92,78314.73,0.0,-0.98729,1e-05,2.42906]
[1777686493939,43.92,78313.7,0.0,-0.9873,1e-05,2.42749]
[1777686498974,43.92,78311.67,0.0,-0.98732,1e-05,2.42425]
[1777686504009,43.93,78311.27,0.0,-0.98732,1e-05,2.42379]
[1777686509043,43.93,78310.56,0.0,-0.98733,1e-05,2.42281]
[1777686515667,43.93,78310.08,0.0,-0.98734,1e-05,2.42075]
[1777686521128,43.93,78306.99,0.0,-0.98737,1e-05,2.41578]
[1777686526163,43.93,78306.91,0.0,-0.98737,1e-05,2.41592]
[1777686531198,43.93,78307.3,0.0,-0.98736,1e-05,2.41686]
[1777686536235,43.93,78307.62,0.0,-0.98736,1e-05,2.41767]
[1777686541268,43.93,78309.28,0.0,-0.98734,1e-05,2.42074]
[1777686546303,43.93,78309.64,0.0,-0.98733,1e-05,2.42157]
[1777686552345,43.93,78304.98,0.0,-0.98738,1e-05,2.41401]
[1777686558387,43.94,78305.08,0.0,-0.98737,1e-05,2.41453]
[1777686564429,43.94,78305.03,0.0,-0.98737,1e-05,2.41479]
[1777686570471,43.94,78307.8,0.0,-0.98734,1e-05,2.41982]
[1777686575506,43.94,78307.72,0.0,-0.98735,1e-05,2.41837]
[1777686582557,43.94,78307.46,0.0,-0.98735,1e-05,2.41829]
[1777686587591,43.94,78306.5,0.0,-0.98736,1e-05,2.41694]
[1777686595646,43.94,78306.58,0.0,-0.98736,1e-05,2.4175]
[1777686600681,43.94,78306.16,0.0,-0.98736,1e-05,2.41705]
[1777686606297,43.94,78302.29,0.0,-0.98739,1e-05,2.41086]
[1777686611762,43.95,78303.34,0.0,-0.98738,1e-05,2.41302]
[1777686616796,43.95,78307.24,0.0,-0.98734,1e-05,2.41988]
[1777686621831,43.95,78312.01,0.0,-0.98729,1e-05,2.4282]
[1777686626864,43.95,78311.78,0.0,-0.98729,1e-05,2.42798]
[1777686631900,43.95,78308.69,0.0,-0.98733,1e-05,2.42135]
[1777686636936,43.95,78306.67,0.0,-0.98735,1e-05,2.41816]
[1777686644991,43.95,78307.14,0.0,-0.98734,1e-05,2.41937]
[1777686651043,43.95,78305.95,0.0,-0.98735,1e-05,2.41767]
[1777686656648,43.95,78306.42,0.0,-0.98735,1e-05,2.41873]
[1777686662121,43.95,78306.74,0.0,-0.98734,1e-05,2.41957]
[1777686667154,43.96,78306.05,0.0,-0.98735,1e-05,2.41865]
[1777686672191,43.96,78306.33,0.0,-0.98734,1e-05,2.41938]
[1777686677225,43.96,78306.5,0.0,-0.98734,1e-05,2.41992]
[1777686682260,43.96,78306.55,0.0,-0.98734,1e-05,2.42025]
[1777686689310,43.96,78306.27,0.0,-0.98734,1e-05,2.42012]
[1777686694345,43.96,78306.46,0.0,-0.98734,1e-05,2.41911]
[1777686699379,43.96,78307.28,0.0,-0.98733,1e-05,2.42073]
[1777686704419,43.96,78305.14,0.0,-0.98735,1e-05,2.41738]
[1777686709454,43.96,78305.53,0.0,-0.98735,1e-05,2.4183]
[1777686717073,43.96,78306.17,0.0,-0.98734,1e-05,2.41979]
[1777686722545,43.97,78306.38,0.0,-0.98733,1e-05,2.42039]
[1777686727583,43.97,78306.32,0.0,-0.98733,1e-05,2.42054]
[1777686732616,43.97,78306.75,0.0,-0.98733,1e-05,2.4215]
[1777686738659,43.97,78309.28,0.0,-0.9873,1e-05,2.42605]
[1777686743694,43.97,78308.21,0.0,-0.98731,1e-05,2.42443]
[1777686748730,43.97,78308.18,0.0,-0.98731,1e-05,2.42459]
[1777686753764,43.97,78304.35,0.0,-0.98735,1e-05,2.41674]
[1777686756786,43.97,78297.45,0.0,-0.98742,1e-05,2.40525]
[1777686757791,43.97,78296.56,0.0,-0.98743,1e-05,2.40382]
[1777686762827,43.97,78295.1,0.0,-0.98744,1e-05,2.40175]
[1777686767862,43.97,78296.1,0.0,-0.98743,1e-05,2.40391]
[1777686772897,43.98,78298.41,0.0,-0.98741,1e-05,2.40817]
[1777686777935,43.98,78299.01,0.0,-0.9874,1e-05,2.40953]
[1777686782970,43.98,78300.14,0.0,-0.98738,1e-05,2.41177]
[1777686788013,43.98,78301.08,0.0,-0.98737,1e-05,2.41367]
[1777686794048,43.98,78303.19,0.0,-0.98735,1e-05,2.4176]
[1777686803112,43.98,78304.36,0.0,-0.98733,1e-05,2.4201]
[1777686808147,43.98,78305.79,0.0,-0.98732,1e-05,2.42281]
[1777686811168,43.98,78299.78,0.0,-0.98739,1e-05,2.41125]
[1777686816203,43.99,78293.09,0.0,-0.98745,1e-05,2.40032]
[1777686822245,43.99,78287.8,0.0,-0.9875,1e-05,2.39188]
[1777686827843,43.99,78283.8,0.0,-0.98754,1e-05,2.38554]
[1777686833322,43.99,78287.8,0.0,-0.9875,1e-05,2.3927]
[1777686838358,43.99,78290.76,0.0,-0.98746,1e-05,2.398]
[1777686844400,43.99,78291.7,0.0,-0.98745,1e-05,2.39999]
[1777686849435,43.99,78291.45,0.0,-0.98745,1e-05,2.39992]
[1777686855477,44.0,78291.87,0.0,-0.98745,1e-05,2.40106]
[1777686860513,44.0,78290.2,0.0,-0.98746,1e-05,2.39864]
[1777686866554,44.0,78291.57,0.0,-0.98744,1e-05,2.40141]
[1777686872597,44.0,78292.01,0.0,-0.98744,1e-05,2.40104]
[1777686878193,44.0,78288.58,0.0,-0.98748,1e-05,2.39576]
[1777686883674,44.0,78291.77,0.0,-0.98744,1e-05,2.40154]
[1777686888263,44.0,78305.57,0.0,-0.9873,1e-05,2.42523]
[1777686889716,44.0,78307.03,0.0,-0.98729,1e-05,2.42775]
[1777686894751,44.0,78307.88,0.0,-0.98728,1e-05,2.42936]
[1777686896765,44.01,78320.72,0.0,-0.98715,1e-05,2.45133]
[1777686897772,44.01,78323.01,0.0,-0.98712,1e-05,2.45525]
[1777686901800,44.01,78316.83,0.0,-0.98719,1e-05,2.44465]
[1777686902807,44.01,78311.5,0.0,-0.98724,1e-05,2.43557]
[1777686903814,44.01,78310.0,0.0,-0.98725,1e-05,2.43305]
[1777686908849,44.01,78307.53,0.0,-0.98728,1e-05,2.42903]
[1777686913885,44.01,78306.62,0.0,-0.98729,1e-05,2.42768]
[1777686915899,44.01,78298.69,0.0,-0.98737,1e-05,2.41433]
[1777686922948,44.01,78298.11,0.0,-0.98737,1e-05,2.41383]
[1777686926976,44.01,78292.06,0.0,-0.98743,1e-05,2.40391]
[1777686933019,44.01,78286.89,0.0,-0.98748,1e-05,2.39421]
[1777686938054,44.01,78281.03,0.0,-0.98754,1e-05,2.38477]
[1777686943089,44.01,78277.77,0.0,-0.98757,1e-05,2.37972]
[1777686948686,44.02,78277.54,0.0,-0.98757,1e-05,2.37974]
[1777686959201,44.02,78279.08,0.0,-0.98755,1e-05,2.38321]
[1777686962222,44.02,78284.44,0.0,-0.98749,1e-05,2.39244]
[1777686967257,44.02,78286.55,0.0,-0.98747,1e-05,2.39639]
[1777686976320,44.02,78290.75,0.0,-0.98742,1e-05,2.40418]
[1777686981355,44.03,78291.57,0.0,-0.98741,1e-05,2.40597]
[1777686986391,44.03,78292.61,0.0,-0.9874,1e-05,2.40813]
[1777686991425,44.03,78292.8,0.0,-0.9874,1e-05,2.40729]
[1777686996461,44.03,78295.62,0.0,-0.98737,1e-05,2.41248]
[1777686999038,44.03,78290.05,0.0,-0.98743,1e-05,2.40325]
[1777687009107,44.03,78284.42,0.0,-0.98748,1e-05,2.39484]
[1777687014586,44.04,78282.31,0.0,-0.9875,1e-05,2.39176]
[1777687020630,44.04,78278.96,0.0,-0.98753,1e-05,2.38671]
[1777687029249,44.04,78281.06,0.0,-0.9875,1e-05,2.39109]
[1777687034725,44.04,78283.17,0.0,-0.98748,1e-05,2.39509]
[1777687041775,44.05,78280.73,0.0,-0.9875,1e-05,2.39165]
[1777687046811,44.05,78275.66,0.0,-0.98754,1e-05,2.38362]
[1777687053859,44.05,78271.37,0.0,-0.98759,1e-05,2.37556]
[1777687059466,44.05,78267.67,0.0,-0.98762,1e-05,2.36996]
[1777687064942,44.05,78266.33,0.0,-0.98763,1e-05,2.36819]
[1777687069976,44.05,78261.13,0.0,-0.98768,1e-05,2.36003]
[1777687075014,44.06,78261.11,0.0,-0.98768,1e-05,2.36049]
[1777687080046,44.06,78260.45,0.0,-0.98768,1e-05,2.35986]
[1777687085081,44.06,78259.68,0.0,-0.98769,1e-05,2.35904]
[1777687090116,44.06,78258.94,0.0,-0.98769,1e-05,2.35826]
[1777687098171,44.06,78259.94,0.0,-0.98768,1e-05,2.3606]
[1777687107236,44.07,78259.45,0.0,-0.98768,1e-05,2.3606]
[1777687114283,44.07,78258.57,0.0,-0.98769,1e-05,2.35815]
[1777687119318,44.07,78258.4,0.0,-0.98769,1e-05,2.35827]
[1777687124354,44.07,78258.09,0.0,-0.98769,1e-05,2.35816]
[1777687129389,44.07,78257.55,0.0,-0.98769,1e-05,2.35766]
[1777687135431,44.08,78258.45,0.0,-0.98768,1e-05,2.35963]
[1777687142480,44.08,78259.42,0.0,-0.98767,1e-05,2.36178]
[1777687147515,44.08,78260.01,0.0,-0.98766,1e-05,2.36314]
[1777687152551,44.08,78260.68,0.0,-0.98765,1e-05,2.36463]
[1777687157585,44.08,78263.34,0.0,-0.98762,1e-05,2.36939]
[1777687165641,44.08,78263.52,0.0,-0.98762,1e-05,2.37023]
[1777687167655,44.08,78257.96,0.0,-0.98767,1e-05,2.36114]
[1777687172690,44.09,78259.2,0.0,-0.98767,1e-05,2.36206]
[1777687177726,44.09,78259.66,0.0,-0.98766,1e-05,2.36323]
[1777687184774,44.09,78269.41,0.0,-0.98756,1e-05,2.38006]
[1777687185782,44.09,78269.41,0.0,-0.98756,1e-05,2.38011]
[1777687186788,44.09,78276.88,0.0,-0.98748,1e-05,2.39264]
[1777687187795,44.09,78296.21,0.0,-0.98729,1e-05,2.42521]
[1777687192830,44.09,78300.88,0.0,-0.98725,1e-05,2.43298]
[1777687194844,44.09,78296.66,0.0,-0.98729,1e-05,2.42578]
[1777687196857,44.09,78306.25,0.0,-0.98719,1e-05,2.44204]
[1777687201895,44.09,78301.8,0.0,-0.98724,1e-05,2.43431]
[1777687203908,44.09,78290.31,0.0,-0.98735,1e-05,2.41483]
[1777687204915,44.09,78290.58,0.0,-0.98735,1e-05,2.41531]
[1777687210516,44.09,78292.94,0.0,-0.98733,1e-05,2.41945]
[1777687215992,44.09,78294.27,0.0,-0.98731,1e-05,2.42184]
[1777687219014,44.09,78300.84,0.0,-0.98724,1e-05,2.43308]
[1777687220585,44.09,78302.81,0.0,-0.98722,1e-05,2.43645]
[1777687226067,44.09,78303.92,0.0,-0.98721,1e-05,2.43842]
[1777687232105,44.09,78304.29,0.0,-0.98722,1e-05,2.43758]
[1777687239155,44.09,78304.99,0.0,-0.98721,1e-05,2.43896]
[1777687244230,44.09,78307.78,0.0,-0.98718,1e-05,2.44385]
[1777687249266,44.09,78308.65,0.0,-0.98717,1e-05,2.44547]
[1777687254302,44.09,78308.66,0.0,-0.98717,1e-05,2.44564]
[1777687259342,44.09,78308.19,0.0,-0.98717,1e-05,2.44503]
[1777687266392,44.09,78307.8,0.0,-0.98717,1e-05,2.44461]
[1777687272431,44.09,78306.06,0.0,-0.98719,1e-05,2.44189]
[1777687276457,44.1,78304.27,0.0,-0.98721,1e-05,2.43902]
[1777687281500,44.1,78305.0,0.0,-0.9872,1e-05,2.44051]
[1777687286527,44.1,78304.91,0.0,-0.9872,1e-05,2.4406]
[1777687292569,44.1,78306.13,0.0,-0.98719,1e-05,2.44138]
[1777687297604,44.1,78306.61,0.0,-0.98719,1e-05,2.44243]
[1777687302639,44.1,78306.6,0.0,-0.98718,1e-05,2.44264]
[1777687308681,44.1,78306.19,0.0,-0.98719,1e-05,2.44224]
[1777687321289,44.1,78306.97,0.0,-0.98718,1e-05,2.44414]
[1777687326807,44.1,78307.19,0.0,-0.98717,1e-05,2.44479]
[1777687331842,44.1,78307.27,0.0,-0.98717,1e-05,2.44516]
[1777687339899,44.11,78307.61,0.0,-0.98716,1e-05,2.44611]
[1777687344933,44.11,78309.51,0.0,-0.98714,1e-05,2.44957]
[1777687349968,44.11,78319.03,0.0,-0.98704,1e-05,2.46603]
[1777687351503,44.11,78327.98,0.0,-0.98696,1e-05,2.47982]
[1777687357017,44.11,78327.97,0.0,-0.98696,1e-05,2.47972]
[1777687362051,44.11,78326.36,0.0,-0.98698,1e-05,2.47687]
[1777687364066,44.11,78321.28,0.0,-0.98703,1e-05,2.46812]
[1777687366080,44.11,78313.29,0.0,-0.98711,1e-05,2.45443]
[1777687371643,44.11,78307.94,0.0,-0.98717,1e-05,2.44543]
[1777687377157,44.11,78307.26,0.0,-0.98717,1e-05,2.44439]
[1777687382192,44.11,78306.77,0.0,-0.98718,1e-05,2.44366]
[1777687385213,44.11,78316.16,0.0,-0.98708,1e-05,2.45977]
[1777687386220,44.11,78320.44,0.0,-0.98704,1e-05,2.4671]
[1777687388236,44.11,78324.94,0.0,-0.98699,1e-05,2.47479]
[1777687391783,44.11,78327.63,0.0,-0.98696,1e-05,2.47925]
[1777687397297,44.11,78324.75,0.0,-0.987,1e-05,2.47401]
[1777687402338,44.1,78320.12,0.0,-0.98705,1e-05,2.46575]
[1777687408379,44.1,78321.59,0.0,-0.98703,1e-05,2.46793]
[1777687413414,44.1,78319.45,0.0,-0.98706,1e-05,2.46238]
[1777687418448,44.1,78318.89,0.0,-0.98707,1e-05,2.46118]
[1777687424493,44.1,78319.76,0.0,-0.98706,1e-05,2.46237]
[1777687429526,44.1,78324.57,0.0,-0.98702,1e-05,2.47037]
[1777687434561,44.1,78328.12,0.0,-0.98698,1e-05,2.47616]
[1777687440610,44.1,78331.59,0.0,-0.98695,1e-05,2.48181]
[1777687445639,44.1,78334.78,0.0,-0.98692,1e-05,2.48701]
[1777687452689,44.09,78336.56,0.0,-0.9869,1e-05,2.48961]
[1777687457723,44.09,78337.7,0.0,-0.98689,1e-05,2.49125]
[1777687462759,44.09,78337.86,0.0,-0.98689,1e-05,2.49125]
[1777687467793,44.09,78339.08,0.0,-0.98688,1e-05,2.49309]
[1777687472831,44.09,78340.05,0.0,-0.98688,1e-05,2.49291]
[1777687473837,44.09,78332.06,0.0,-0.98696,1e-05,2.47907]
[1777687474845,44.09,78322.75,0.0,-0.98706,1e-05,2.46306]
[1777687478871,44.09,78317.59,0.0,-0.98711,1e-05,2.45427]
[1777687480885,44.09,78309.06,0.0,-0.9872,1e-05,2.43976]
[1777687485919,44.09,78307.49,0.0,-0.98721,1e-05,2.43729]
[1777687492490,44.09,78312.23,0.0,-0.98716,1e-05,2.44565]
[1777687493975,44.09,78316.8,0.0,-0.98712,1e-05,2.45351]
[1777687501027,44.09,78316.29,0.0,-0.98712,1e-05,2.45277]
[1777687506064,44.09,78314.79,0.0,-0.98713,1e-05,2.45032]
[1777687511098,44.09,78313.17,0.0,-0.98715,1e-05,2.44766]
[1777687514119,44.09,78318.42,0.0,-0.9871,1e-05,2.45666]
[1777687519155,44.09,78317.03,0.0,-0.98711,1e-05,2.45432]
[1777687524189,44.09,78316.99,0.0,-0.98711,1e-05,2.45429]
[1777687529225,44.09,78315.0,0.0,-0.98713,1e-05,2.45094]
[1777687534260,44.1,78311.09,0.0,-0.98718,1e-05,2.44276]
[1777687539298,44.1,78310.89,0.0,-0.98718,1e-05,2.44255]
[1777687545340,44.1,78309.18,0.0,-0.9872,1e-05,2.43982]
[1777687550375,44.1,78308.9,0.0,-0.9872,1e-05,2.4395]
[1777687555410,44.1,78313.88,0.0,-0.98715,1e-05,2.44812]
[1777687560446,44.1,78315.6,0.0,-0.98713,1e-05,2.45112]
[1777687566487,44.1,78314.37,0.0,-0.98714,1e-05,2.4491]
[1777687571522,44.1,78313.94,0.0,-0.98714,1e-05,2.44844]
[1777687576557,44.1,78313.48,0.0,-0.98715,1e-05,2.44772]
[1777687581592,44.1,78313.84,0.0,-0.98714,1e-05,2.44838]
[1777687586627,44.1,78312.97,0.0,-0.98715,1e-05,2.44691]
[1777687591664,44.1,78311.56,0.0,-0.98718,1e-05,2.44293]
[1777687596698,44.1,78311.91,0.0,-0.98717,1e-05,2.44353]
[1777687602740,44.1,78311.62,0.0,-0.98718,1e-05,2.44304]
[1777687607774,44.1,78308.36,0.0,-0.98721,1e-05,2.4375]
[1777687613817,44.1,78308.64,0.0,-0.9872,1e-05,2.438]
[1777687619861,44.1,78307.67,0.0,-0.98721,1e-05,2.4364]
[1777687624894,44.1,78310.59,0.0,-0.98718,1e-05,2.44139]
[1777687629930,44.1,78312.36,0.0,-0.98717,1e-05,2.44437]
[1777687634964,44.1,78313.12,0.0,-0.98716,1e-05,2.44561]
[1777687642014,44.1,78315.18,0.0,-0.98714,1e-05,2.44898]
[1777687648056,44.1,78314.4,0.0,-0.98715,1e-05,2.44752]
[1777687654098,44.1,78310.76,0.0,-0.98719,1e-05,2.43966]
[1777687659133,44.1,78310.84,0.0,-0.98719,1e-05,2.43976]
[1777687664167,44.1,78311.08,0.0,-0.98719,1e-05,2.44012]
[1777687669203,44.1,78310.99,0.0,-0.98719,1e-05,2.43992]
[1777687674238,44.1,78311.0,0.0,-0.98719,1e-05,2.4399]
[1777687681289,44.1,78311.2,0.0,-0.98719,1e-05,2.44017]
[1777687689343,44.1,78311.8,0.0,-0.98719,1e-05,2.4411]
[1777687695385,44.1,78311.4,0.0,-0.98719,1e-05,2.44035]
[1777687700420,44.1,78311.27,0.0,-0.98719,1e-05,2.44007]
[1777687705455,44.1,78311.15,0.0,-0.98719,1e-05,2.43981]
[1777687711497,44.1,78308.97,0.0,-0.98722,1e-05,2.43448]
[1777687716532,44.1,78309.75,0.0,-0.98722,1e-05,2.4358]
[1777687721570,44.1,78313.66,0.0,-0.98718,1e-05,2.44243]
[1777687726602,44.1,78315.34,0.0,-0.98716,1e-05,2.44521]
[1777687731638,44.09,78315.74,0.0,-0.98716,1e-05,2.44579]
[1777687736673,44.09,78315.85,0.0,-0.98716,1e-05,2.44584]
[1777687742715,44.09,78315.96,0.0,-0.98716,1e-05,2.44585]
[1777687748757,44.09,78315.88,0.0,-0.98716,1e-05,2.44552]
[1777687753792,44.09,78316.13,0.0,-0.98716,1e-05,2.44581]
[1777687764392,44.09,78316.65,0.0,-0.98715,1e-05,2.44644]
[1777687772925,44.09,78317.19,0.0,-0.98716,1e-05,2.4456]
[1777687780983,44.09,78317.46,0.0,-0.98715,1e-05,2.44594]
[1777687782995,44.09,78306.33,0.0,-0.98727,1e-05,2.42701]
[1777687785017,44.09,78290.95,0.0,-0.98742,1e-05,2.4011]
[1777687786017,44.09,78276.53,0.0,-0.98756,1e-05,2.37703]
[1777687787024,44.09,78270.52,0.0,-0.98762,1e-05,2.36713]
[1777687792059,44.09,78268.71,0.0,-0.98764,1e-05,2.36469]
[1777687797094,44.1,78265.03,0.0,-0.98767,1e-05,2.35914]
[1777687802129,44.1,78256.18,0.0,-0.98775,1e-05,2.34507]
[1777687807164,44.1,78256.71,0.0,-0.98774,1e-05,2.34658]
[1777687812198,44.1,78251.54,0.0,-0.98779,1e-05,2.33865]
[1777687813206,44.1,78246.89,0.0,-0.98783,1e-05,2.33114]
[1777687817240,44.11,78244.61,0.0,-0.98785,1e-05,2.328]
[1777687819248,44.11,78249.75,0.0,-0.9878,1e-05,2.33675]
[1777687824821,44.11,78250.74,0.0,-0.98779,1e-05,2.3391]
[1777687830325,44.11,78248.86,0.0,-0.9878,1e-05,2.33686]
[1777687838382,44.12,78249.79,0.0,-0.98779,1e-05,2.338]
[1777687842409,44.12,78255.66,0.0,-0.98773,1e-05,2.34822]
[1777687847444,44.12,78256.05,0.0,-0.98772,1e-05,2.34952]
[1777687852479,44.12,78256.25,0.0,-0.98772,1e-05,2.35046]
[1777687857514,44.12,78256.99,0.0,-0.98771,1e-05,2.35229]
[1777687862549,44.13,78258.34,0.0,-0.98769,1e-05,2.35513]
[1777687868591,44.13,78259.75,0.0,-0.98767,1e-05,2.35819]
[1777687873626,44.13,78263.19,0.0,-0.98764,1e-05,2.3645]
[1777687878662,44.13,78261.52,0.0,-0.98765,1e-05,2.36228]
[1777687883696,44.14,78262.04,0.0,-0.98764,1e-05,2.36371]
[1777687891752,44.14,78262.41,0.0,-0.98764,1e-05,2.36366]
[1777687897794,44.14,78263.88,0.0,-0.98762,1e-05,2.36675]
[1777687902829,44.14,78263.92,0.0,-0.98762,1e-05,2.36734]
[1777687908871,44.15,78266.65,0.0,-0.98759,1e-05,2.37247]
[1777687912899,44.15,78258.85,0.0,-0.98766,1e-05,2.3599]
[1777687913909,44.15,78263.04,0.0,-0.98762,1e-05,2.36697]
[1777687915454,44.15,78264.75,0.0,-0.9876,1e-05,2.37001]
[1777687925524,44.15,78264.76,0.0,-0.98759,1e-05,2.37096]
[1777687928011,44.15,78271.41,0.0,-0.98753,1e-05,2.38222]
[1777687929016,44.15,78272.4,0.0,-0.98752,1e-05,2.38395]
[1777687934048,44.15,78274.08,0.0,-0.9875,1e-05,2.38705]
[1777687940092,44.15,78272.89,0.0,-0.98751,1e-05,2.38535]
[1777687945126,44.16,78273.56,0.0,-0.9875,1e-05,2.38674]
[1777687950161,44.16,78269.33,0.0,-0.98754,1e-05,2.37992]
[1777687956203,44.16,78267.85,0.0,-0.98756,1e-05,2.37621]
[1777687963251,44.16,78267.3,0.0,-0.98757,1e-05,2.37565]
[1777687968287,44.16,78267.27,0.0,-0.98756,1e-05,2.37585]
[1777687973322,44.16,78267.45,0.0,-0.98756,1e-05,2.37639]
[1777687978359,44.16,78267.4,0.0,-0.98756,1e-05,2.37654]
[1777687980371,44.16,78276.56,0.0,-0.98747,1e-05,2.39192]
[1777687985406,44.16,78277.76,0.0,-0.98746,1e-05,2.39403]
[1777687990445,44.16,78276.91,0.0,-0.98746,1e-05,2.39271]
[1777687995516,44.16,78275.53,0.0,-0.98748,1e-05,2.39055]
[1777688000549,44.16,78275.68,0.0,-0.98747,1e-05,2.39096]
[1777688006084,44.16,78274.64,0.0,-0.98748,1e-05,2.38938]
[1777688011627,44.16,78273.32,0.0,-0.9875,1e-05,2.38581]
[1777688016662,44.17,78274.35,0.0,-0.98749,1e-05,2.38773]
[1777688021697,44.17,78279.29,0.0,-0.98744,1e-05,2.39617]
[1777688026731,44.17,78283.14,0.0,-0.9874,1e-05,2.40275]
[1777688030761,44.17,78290.38,0.0,-0.98733,1e-05,2.41504]
[1777688031768,44.17,78290.85,0.0,-0.98733,1e-05,2.41584]
[1777688036802,44.17,78291.79,0.0,-0.98732,1e-05,2.4175]
[1777688041839,44.17,78294.13,0.0,-0.98729,1e-05,2.42154]
[1777688046874,44.17,78294.32,0.0,-0.98729,1e-05,2.42198]
[1777688053923,44.17,78291.0,0.0,-0.98732,1e-05,2.41661]
[1777688058962,44.17,78289.75,0.0,-0.98733,1e-05,2.41473]
[1777688063997,44.17,78290.24,0.0,-0.98733,1e-05,2.41579]
[1777688069033,44.17,78290.87,0.0,-0.98732,1e-05,2.41707]
[1777688074067,44.17,78293.13,0.0,-0.9873,1e-05,2.41953]
[1777688079103,44.17,78275.72,0.0,-0.98747,1e-05,2.39045]
[1777688080110,44.17,78274.6,0.0,-0.98749,1e-05,2.38866]
[1777688085145,44.17,78270.28,0.0,-0.98753,1e-05,2.38191]
[1777688090184,44.18,78268.04,0.0,-0.98754,1e-05,2.37863]
[1777688091188,44.18,78261.84,0.0,-0.98761,1e-05,2.36839]
[1777688092194,44.18,78261.17,0.0,-0.98761,1e-05,2.36738]
[1777688097234,44.18,78260.22,0.0,-0.98762,1e-05,2.36645]
[1777688102265,44.18,78262.31,0.0,-0.98759,1e-05,2.37046]
[1777688108308,44.18,78262.71,0.0,-0.98759,1e-05,2.37168]
[1777688113343,44.19,78261.75,0.0,-0.98759,1e-05,2.37051]
[1777688118378,44.19,78261.48,0.0,-0.98759,1e-05,2.37045]
[1777688123412,44.19,78260.89,0.0,-0.9876,1e-05,2.36982]
[1777688128448,44.19,78260.0,0.0,-0.9876,1e-05,2.36868]
[1777688134490,44.19,78259.14,0.0,-0.98762,1e-05,2.36609]
[1777688139525,44.19,78260.83,0.0,-0.9876,1e-05,2.36918]
[1777688144560,44.19,78259.91,0.0,-0.98761,1e-05,2.36794]
[1777688149595,44.19,78257.04,0.0,-0.98763,1e-05,2.36347]
[1777688155637,44.19,78257.28,0.0,-0.98763,1e-05,2.36423]
[1777688160671,44.2,78256.66,0.0,-0.98763,1e-05,2.3635]
[1777688165707,44.2,78256.6,0.0,-0.98763,1e-05,2.3637]
[1777688170742,44.2,78256.65,0.0,-0.98763,1e-05,2.36408]
[1777688173764,44.2,78267.73,0.0,-0.98752,1e-05,2.38267]
[1777688177790,44.2,78261.25,0.0,-0.98758,1e-05,2.37202]
[1777688182831,44.2,78260.45,0.0,-0.98759,1e-05,2.37093]
[1777688188872,44.2,78259.63,0.0,-0.98759,1e-05,2.36985]
[1777688193907,44.2,78262.6,0.0,-0.98757,1e-05,2.37345]
[1777688198944,44.2,78261.49,0.0,-0.98758,1e-05,2.37181]
[1777688203979,44.2,78260.73,0.0,-0.98759,1e-05,2.37076]
[1777688209014,44.2,78262.39,0.0,-0.98757,1e-05,2.37372]
[1777688214049,44.2,78266.56,0.0,-0.98753,1e-05,2.38086]
[1777688219083,44.21,78268.59,0.0,-0.98751,1e-05,2.38439]
[1777688224120,44.21,78269.74,0.0,-0.98749,1e-05,2.38647]
[1777688229155,44.21,78267.54,0.0,-0.98751,1e-05,2.38299]
[1777688234190,44.21,78270.37,0.0,-0.98749,1e-05,2.38794]
[1777688239226,44.21,78273.66,0.0,-0.98745,1e-05,2.39362]
[1777688245267,44.21,78273.8,0.0,-0.98745,1e-05,2.39406]
[1777688250303,44.21,78280.49,0.0,-0.98738,1e-05,2.40545]
[1777688252317,44.21,78282.39,0.0,-0.98737,1e-05,2.4071]
[1777688257353,44.21,78282.4,0.0,-0.98737,1e-05,2.4072]
[1777688262388,44.21,78280.51,0.0,-0.98739,1e-05,2.40413]
[1777688267423,44.21,78281.58,0.0,-0.98738,1e-05,2.40606]
[1777688272458,44.21,78285.63,0.0,-0.98734,1e-05,2.41294]
[1777688277983,44.21,78287.58,0.0,-0.98732,1e-05,2.4163]
[1777688284541,44.21,78290.48,0.0,-0.98729,1e-05,2.42131]
[1777688289576,44.21,78294.66,0.0,-0.98724,1e-05,2.42847]
[1777688294612,44.21,78295.31,0.0,-0.98724,1e-05,2.42967]
[1777688300654,44.21,78296.34,0.0,-0.98722,1e-05,2.43154]
[1777688305690,44.21,78297.73,0.0,-0.98721,1e-05,2.43401]
[1777688312738,44.21,78298.91,0.0,-0.9872,1e-05,2.43461]
[1777688318264,44.21,78299.47,0.0,-0.9872,1e-05,2.43571]
[1777688323815,44.21,78299.52,0.0,-0.9872,1e-05,2.43598]
[1777688328850,44.22,78299.15,0.0,-0.9872,1e-05,2.43551]
[1777688336907,44.22,78299.85,0.0,-0.98719,1e-05,2.43695]
[1777688341942,44.22,78303.42,0.0,-0.98715,1e-05,2.44315]
[1777688346976,44.22,78303.08,0.0,-0.98716,1e-05,2.44271]
[1777688351004,44.22,78309.83,0.0,-0.98709,1e-05,2.45434]
[1777688352014,44.22,78320.56,0.0,-0.98698,1e-05,2.47272]
[1777688358544,44.22,78315.24,0.0,-0.98703,1e-05,2.46347]
[1777688365115,44.22,78313.73,0.0,-0.98705,1e-05,2.46081]
[1777688373164,44.22,78312.84,0.0,-0.98707,1e-05,2.45759]
[1777688377192,44.22,78314.72,0.0,-0.98705,1e-05,2.46074]
[1777688382228,44.22,78314.06,0.0,-0.98705,1e-05,2.45948]
[1777688388757,44.22,78314.34,0.0,-0.98705,1e-05,2.45973]
[1777688392297,44.21,78309.53,0.0,-0.9871,1e-05,2.45142]
[1777688397332,44.21,78309.23,0.0,-0.98711,1e-05,2.45083]
[1777688402367,44.21,78308.42,0.0,-0.98712,1e-05,2.44938]
[1777688408896,44.21,78307.49,0.0,-0.98713,1e-05,2.44771]
[1777688414451,44.21,78309.05,0.0,-0.98711,1e-05,2.45031]
[1777688416466,44.21,78301.89,0.0,-0.98718,1e-05,2.43808]
[1777688417481,44.21,78302.01,0.0,-0.98718,1e-05,2.43828]
[1777688422508,44.21,78300.87,0.0,-0.98719,1e-05,2.43638]
[1777688427543,44.21,78297.76,0.0,-0.98722,1e-05,2.43114]
[1777688432579,44.21,78300.71,0.0,-0.9872,1e-05,2.43464]
[1777688439629,44.21,78301.89,0.0,-0.98719,1e-05,2.43673]
[1777688445670,44.21,78303.43,0.0,-0.98717,1e-05,2.43939]
[1777688449697,44.21,78314.46,0.0,-0.98706,1e-05,2.4582]
[1777688455741,44.21,78314.94,0.0,-0.98706,1e-05,2.45888]
[1777688461783,44.21,78316.14,0.0,-0.98705,1e-05,2.46079]
[1777688467825,44.21,78313.08,0.0,-0.98708,1e-05,2.45543]
[1777688473867,44.21,78312.72,0.0,-0.98708,1e-05,2.45468]
[1777688478902,44.21,78311.46,0.0,-0.9871,1e-05,2.45239]
[1777688483937,44.21,78311.6,0.0,-0.9871,1e-05,2.45248]
[1777688489458,44.21,78311.44,0.0,-0.9871,1e-05,2.45204]
[1777688495015,44.21,78310.77,0.0,-0.98711,1e-05,2.44908]
[1777688500048,44.21,78310.8,0.0,-0.98711,1e-05,2.44896]
[1777688505084,44.21,78310.71,0.0,-0.98712,1e-05,2.44869]
[1777688510119,44.21,78310.8,0.0,-0.98712,1e-05,2.44877]
[1777688516161,44.21,78310.57,0.0,-0.98712,1e-05,2.44834]
[1777688521196,44.21,78310.58,0.0,-0.98712,1e-05,2.44837]
[1777688526231,44.21,78310.59,0.0,-0.98712,1e-05,2.44843]
[1777688532273,44.21,78312.8,0.0,-0.9871,1e-05,2.45225]
[1777688537310,44.21,78312.06,0.0,-0.9871,1e-05,2.45105]
[1777688544359,44.21,78311.99,0.0,-0.9871,1e-05,2.45106]
[1777688549885,44.21,78311.61,0.0,-0.98711,1e-05,2.45055]
[1777688555438,44.21,78309.7,0.0,-0.98713,1e-05,2.44585]
[1777688560473,44.21,78309.58,0.0,-0.98713,1e-05,2.44582]
[1777688565509,44.21,78308.89,0.0,-0.98714,1e-05,2.44482]
[1777688567522,44.21,78302.69,0.0,-0.9872,1e-05,2.43435]
[1777688568530,44.21,78301.61,0.0,-0.98721,1e-05,2.43257]
[1777688573564,44.21,78303.2,0.0,-0.98719,1e-05,2.43555]
[1777688578599,44.21,78303.82,0.0,-0.98719,1e-05,2.43689]
[1777688583634,44.22,78310.74,0.0,-0.98711,1e-05,2.44895]
[1777688588671,44.22,78310.49,0.0,-0.98711,1e-05,2.4487]
[1777688594711,44.22,78312.68,0.0,-0.98709,1e-05,2.45261]
[1777688600753,44.22,78311.72,0.0,-0.9871,1e-05,2.45115]
[1777688604781,44.22,78301.24,0.0,-0.98721,1e-05,2.43345]
[1777688605788,44.22,78300.42,0.0,-0.98721,1e-05,2.43211]
[1777688610823,44.22,78299.49,0.0,-0.98722,1e-05,2.43083]
[1777688616868,44.22,78299.43,0.0,-0.98723,1e-05,2.42939]
[1777688622907,44.22,78299.72,0.0,-0.98722,1e-05,2.43007]
[1777688627942,44.22,78297.25,0.0,-0.98725,1e-05,2.42602]
[1777688632977,44.22,78297.32,0.0,-0.98725,1e-05,2.42627]
[1777688638012,44.22,78293.74,0.0,-0.98728,1e-05,2.42033]
[1777688643047,44.22,78292.82,0.0,-0.98729,1e-05,2.41891]
[1777688648083,44.22,78295.32,0.0,-0.98727,1e-05,2.42323]
[1777688655132,44.22,78295.71,0.0,-0.98726,1e-05,2.424]
[1777688660655,44.22,78295.77,0.0,-0.98726,1e-05,2.42415]
[1777688666207,44.22,78295.07,0.0,-0.98727,1e-05,2.42302]
[1777688671242,44.22,78294.62,0.0,-0.98728,1e-05,2.42069]
[1777688676278,44.22,78293.49,0.0,-0.98729,1e-05,2.41881]
[1777688682321,44.22,78293.45,0.0,-0.98729,1e-05,2.41877]
[1777688687355,44.22,78293.31,0.0,-0.98729,1e-05,2.41855]
[1777688692392,44.22,78292.54,0.0,-0.9873,1e-05,2.41728]
[1777688698433,44.22,78292.16,0.0,-0.9873,1e-05,2.41667]
[1777688704476,44.22,78292.16,0.0,-0.9873,1e-05,2.41671]
[1777688709511,44.22,78292.35,0.0,-0.9873,1e-05,2.41706]
[1777688715552,44.22,78292.41,0.0,-0.9873,1e-05,2.41719]
[1777688721076,44.22,78300.38,0.0,-0.98722,1e-05,2.43072]
[1777688722602,44.22,78300.42,0.0,-0.98722,1e-05,2.43077]
[1777688726630,44.22,78292.74,0.0,-0.9873,1e-05,2.4177]
[1777688727636,44.22,78290.15,0.0,-0.98732,1e-05,2.41333]
[1777688732672,44.22,78291.02,0.0,-0.98732,1e-05,2.41325]
[1777688737714,44.22,78291.32,0.0,-0.98732,1e-05,2.4138]
[1777688745821,44.22,78294.41,0.0,-0.98729,1e-05,2.41903]
[1777688750857,44.22,78295.29,0.0,-0.98728,1e-05,2.42051]
[1777688755893,44.22,78296.56,0.0,-0.98727,1e-05,2.42266]
[1777688760928,44.22,78296.25,0.0,-0.98727,1e-05,2.42215]
[1777688766969,44.23,78296.47,0.0,-0.98727,1e-05,2.42254]
[1777688772008,44.23,78294.96,0.0,-0.98728,1e-05,2.42002]
[1777688775026,44.23,78287.67,0.0,-0.98735,1e-05,2.40776]
[1777688778047,44.23,78281.18,0.0,-0.98742,1e-05,2.39697]
[1777688779054,44.23,78271.06,0.0,-0.98752,1e-05,2.38011]
[1777688784089,44.23,78260.23,0.0,-0.98762,1e-05,2.36252]
[1777688791140,44.23,78258.57,0.0,-0.98764,1e-05,2.35902]
[1777688796176,44.23,78259.63,0.0,-0.98763,1e-05,2.36139]
[1777688798195,44.23,78249.7,0.0,-0.98772,1e-05,2.34525]
[1777688799204,44.23,78243.36,0.0,-0.98779,1e-05,2.33498]
[1777688801218,44.24,78237.72,0.0,-0.98784,1e-05,2.32609]
[1777688804239,44.24,78251.63,0.0,-0.9877,1e-05,2.34948]
[1777688809274,44.24,78252.63,0.0,-0.98769,1e-05,2.35181]
[1777688815316,44.24,78251.32,0.0,-0.98769,1e-05,2.35045]
[1777688820352,44.25,78249.72,0.0,-0.98771,1e-05,2.34848]
[1777688825386,44.25,78246.93,0.0,-0.98773,1e-05,2.34458]
[1777688830422,44.25,78246.36,0.0,-0.98773,1e-05,2.34435]
[1777688835457,44.25,78245.24,0.0,-0.98774,1e-05,2.34322]
[1777688841921,44.26,78245.13,0.0,-0.98773,1e-05,2.34387]
[1777688847541,44.26,78244.98,0.0,-0.98773,1e-05,2.34445]
[1777688852576,44.26,78244.8,0.0,-0.98773,1e-05,2.3433]
[1777688857610,44.26,78243.66,0.0,-0.98774,1e-05,2.34212]
[1777688862647,44.27,78242.95,0.0,-0.98774,1e-05,2.34166]
[1777688864660,44.27,78233.55,0.0,-0.98783,1e-05,2.32651]
[1777688866674,44.27,78233.34,0.0,-0.98783,1e-05,2.3265]
[1777688872132,44.27,78241.22,0.0,-0.98775,1e-05,2.34038]
[1777688874730,44.27,78242.99,0.0,-0.98773,1e-05,2.34357]
[1777688875737,44.27,78248.61,0.0,-0.98768,1e-05,2.35297]
[1777688876745,44.27,78249.93,0.0,-0.98766,1e-05,2.35527]
[1777688882209,44.28,78249.59,0.0,-0.98766,1e-05,2.35539]
[1777688887821,44.28,78248.34,0.0,-0.98767,1e-05,2.35389]
[1777688892857,44.28,78247.1,0.0,-0.98768,1e-05,2.35241]
[1777688902348,44.29,78246.24,0.0,-0.98768,1e-05,2.35214]
[1777688908968,44.29,78245.18,0.0,-0.98769,1e-05,2.35108]
[1777688914004,44.29,78246.24,0.0,-0.98768,1e-05,2.35183]
[1777688920046,44.29,78243.28,0.0,-0.98771,1e-05,2.34764]
[1777688925087,44.29,78241.39,0.0,-0.98772,1e-05,2.34513]
[1777688930118,44.3,78241.38,0.0,-0.98772,1e-05,2.34573]
[1777688935157,44.3,78239.34,0.0,-0.98773,1e-05,2.34312]
[1777688941196,44.3,78239.21,0.0,-0.98773,1e-05,2.34366]
[1777688946231,44.3,78239.41,0.0,-0.98772,1e-05,2.34462]
[1777688951266,44.31,78240.46,0.0,-0.98771,1e-05,2.34697]
[1777688956302,44.31,78240.07,0.0,-0.98771,1e-05,2.34694]
[1777688961337,44.31,78241.35,0.0,-0.98769,1e-05,2.34966]
[1777688971406,44.32,78241.1,0.0,-0.9877,1e-05,2.34887]
[1777688976444,44.32,78244.0,0.0,-0.98766,1e-05,2.35421]
[1777688982910,44.32,78241.22,0.0,-0.98769,1e-05,2.35029]
[1777688988526,44.32,78240.53,0.0,-0.98769,1e-05,2.34985]
[1777688994572,44.33,78240.64,0.0,-0.98769,1e-05,2.35073]
[1777688999607,44.33,78243.89,0.0,-0.98765,1e-05,2.35666]
[1777689004641,44.33,78243.65,0.0,-0.98765,1e-05,2.35675]
[1777689009677,44.33,78241.55,0.0,-0.98767,1e-05,2.35378]
[1777689016727,44.33,78240.52,0.0,-0.98767,1e-05,2.35279]
[1777689023198,44.34,78239.13,0.0,-0.98768,1e-05,2.3511]
[1777689028811,44.34,78238.31,0.0,-0.98769,1e-05,2.35036]
[1777689036866,44.34,78237.37,0.0,-0.9877,1e-05,2.34807]
[1777689041901,44.34,78237.84,0.0,-0.98769,1e-05,2.34934]
[1777689049957,44.35,78237.12,0.0,-0.98769,1e-05,2.34893]
[1777689058013,44.35,78236.01,0.0,-0.9877,1e-05,2.34787]
[1777689063489,44.35,78232.42,0.0,-0.98773,1e-05,2.34257]
[1777689070098,44.35,78232.17,0.0,-0.98773,1e-05,2.34276]
[1777689078154,44.36,78231.72,0.0,-0.98773,1e-05,2.34282]
[1777689084197,44.36,78230.92,0.0,-0.98773,1e-05,2.3421]
[1777689090238,44.36,78230.29,0.0,-0.98774,1e-05,2.34166]
[1777689095273,44.36,78226.16,0.0,-0.98778,1e-05,2.33397]
[1777689102322,44.37,78226.9,0.0,-0.98777,1e-05,2.33594]
[1777689107356,44.37,78227.27,0.0,-0.98776,1e-05,2.33707]
[1777689112407,44.37,78227.27,0.0,-0.98776,1e-05,2.33759]
[1777689117441,44.37,78227.87,0.0,-0.98775,1e-05,2.33908]
[1777689122476,44.37,78228.83,0.0,-0.98774,1e-05,2.34115]
[1777689127510,44.38,78226.36,0.0,-0.98776,1e-05,2.3376]
[1777689132547,44.38,78225.49,0.0,-0.98776,1e-05,2.33669]
[1777689136575,44.38,78237.98,0.0,-0.98764,1e-05,2.35763]
[1777689137584,44.38,78243.65,0.0,-0.98758,1e-05,2.36706]
[1777689142616,44.38,78242.03,0.0,-0.9876,1e-05,2.36463]
[1777689149665,44.38,78240.28,0.0,-0.98761,1e-05,2.36209]
[1777689155708,44.38,78238.16,0.0,-0.98764,1e-05,2.35736]
[1777689157723,44.38,78244.32,0.0,-0.98758,1e-05,2.36763]
[1777689162757,44.38,78244.66,0.0,-0.98757,1e-05,2.36834]
[1777689167792,44.38,78244.33,0.0,-0.98758,1e-05,2.36793]
[1777689172828,44.38,78244.41,0.0,-0.98758,1e-05,2.36823]
[1777689175848,44.38,78245.07,0.0,-0.98757,1e-05,2.36941]
[1777689177862,44.38,78240.98,0.0,-0.98761,1e-05,2.36273]
[1777689182897,44.39,78241.46,0.0,-0.9876,1e-05,2.36371]
[1777689187934,44.39,78241.27,0.0,-0.9876,1e-05,2.36357]
[1777689192967,44.39,78245.56,0.0,-0.98756,1e-05,2.37084]
[1777689198002,44.39,78247.68,0.0,-0.98754,1e-05,2.37454]
[1777689203037,44.39,78249.1,0.0,-0.98752,1e-05,2.37709]
[1777689210087,44.39,78249.71,0.0,-0.98751,1e-05,2.37842]
[1777689216128,44.39,78252.7,0.0,-0.98749,1e-05,2.38213]
[1777689221164,44.39,78253.94,0.0,-0.98748,1e-05,2.38442]
[1777689224617,44.39,78260.97,0.0,-0.98741,1e-05,2.3963]
[1777689229220,44.39,78262.54,0.0,-0.98739,1e-05,2.39899]
[1777689234694,44.39,78264.18,0.0,-0.98737,1e-05,2.40181]
[1777689241305,44.39,78264.18,0.0,-0.98737,1e-05,2.40188]
[1777689251376,44.39,78264.46,0.0,-0.98737,1e-05,2.4025]
[1777689253389,44.39,78258.83,0.0,-0.98743,1e-05,2.3931]
[1777689258426,44.39,78260.87,0.0,-0.9874,1e-05,2.39665]
[1777689264469,44.39,78261.69,0.0,-0.9874,1e-05,2.39823]
[1777689269505,44.39,78259.53,0.0,-0.98742,1e-05,2.39479]
[1777689274974,44.4,78260.24,0.0,-0.98742,1e-05,2.3946]
[1777689281589,44.4,78260.24,0.0,-0.98741,1e-05,2.39489]
[1777689286624,44.4,78261.05,0.0,-0.9874,1e-05,2.39648]
[1777689291658,44.4,78260.45,0.0,-0.98741,1e-05,2.39575]
[1777689296695,44.4,78261.05,0.0,-0.9874,1e-05,2.39704]
[1777689301733,44.4,78261.38,0.0,-0.9874,1e-05,2.3979]
[1777689306766,44.4,78262.44,0.0,-0.98738,1e-05,2.39998]
[1777689313815,44.4,78264.97,0.0,-0.98736,1e-05,2.40463]
[1777689317845,44.4,78270.63,0.0,-0.9873,1e-05,2.41435]
[1777689322877,44.4,78268.32,0.0,-0.98732,1e-05,2.41066]
[1777689327913,44.41,78268.26,0.0,-0.98732,1e-05,2.41074]
[1777689329926,44.41,78270.55,0.0,-0.9873,1e-05,2.41464]
[1777689335398,44.41,78268.97,0.0,-0.98732,1e-05,2.41052]
[1777689342011,44.41,78267.79,0.0,-0.98733,1e-05,2.40869]
[1777689348061,44.41,78268.67,0.0,-0.98732,1e-05,2.41028]
[1777689350067,44.41,78273.56,0.0,-0.98727,1e-05,2.41852]
[1777689355537,44.41,78270.56,0.0,-0.9873,1e-05,2.41347]
[1777689361145,44.41,78269.54,0.0,-0.98731,1e-05,2.41176]
[1777689367190,44.41,78267.78,0.0,-0.98733,1e-05,2.40878]
[1777689372224,44.41,78267.64,0.0,-0.98733,1e-05,2.40854]
[1777689377260,44.41,78269.4,0.0,-0.98731,1e-05,2.41149]
[1777689379273,44.41,78278.66,0.0,-0.98722,1e-05,2.42709]
[1777689380282,44.41,78281.43,0.0,-0.98719,1e-05,2.43174]
[1777689385747,44.41,78284.14,0.0,-0.98717,1e-05,2.43611]
[1777689392366,44.4,78289.7,0.0,-0.98712,1e-05,2.44371]
[1777689403443,44.4,78291.66,0.0,-0.9871,1e-05,2.44663]
[1777689408477,44.4,78297.68,0.0,-0.98704,1e-05,2.45669]
[1777689413512,44.4,78296.22,0.0,-0.98706,1e-05,2.45404]
[1777689418547,44.4,78296.16,0.0,-0.98706,1e-05,2.45381]
[1777689425599,44.4,78295.47,0.0,-0.98707,1e-05,2.45248]
[1777689430638,44.4,78296.74,0.0,-0.98705,1e-05,2.45453]
[1777689436681,44.4,78297.77,0.0,-0.98704,1e-05,2.45618]
[1777689442722,44.4,78298.91,0.0,-0.98703,1e-05,2.45802]
[1777689449771,44.4,78299.4,0.0,-0.98703,1e-05,2.45875]
[1777689454806,44.4,78300.23,0.0,-0.98703,1e-05,2.45848]
[1777689459840,44.4,78308.27,0.0,-0.98695,1e-05,2.47214]
[1777689464876,44.4,78309.66,0.0,-0.98693,1e-05,2.47433]
[1777689469910,44.4,78309.08,0.0,-0.98694,1e-05,2.47317]
[1777689475953,44.4,78309.59,0.0,-0.98694,1e-05,2.47386]
[1777689480987,44.4,78311.08,0.0,-0.98692,1e-05,2.47627]
[1777689486447,44.4,78308.06,0.0,-0.98695,1e-05,2.47097]
[1777689492070,44.4,78308.16,0.0,-0.98695,1e-05,2.47101]
[1777689497108,44.4,78305.77,0.0,-0.98698,1e-05,2.46682]
[1777689503147,44.39,78306.11,0.0,-0.98698,1e-05,2.4673]
[1777689506587,44.39,78308.7,0.0,-0.98695,1e-05,2.47164]
[1777689513216,44.39,78308.45,0.0,-0.98696,1e-05,2.46935]
[1777689518251,44.39,78308.51,0.0,-0.98696,1e-05,2.46928]
[1777689523287,44.39,78309.71,0.0,-0.98695,1e-05,2.47116]
[1777689528322,44.39,78317.7,0.0,-0.98687,1e-05,2.48469]
[1777689529328,44.39,78317.4,0.0,-0.98687,1e-05,2.48411]
[1777689534364,44.39,78317.39,0.0,-0.98688,1e-05,2.48381]
[1777689536799,44.39,78337.3,0.0,-0.98667,1e-05,2.51804]
[1777689542424,44.39,78336.02,0.0,-0.98669,1e-05,2.51521]
[1777689547471,44.39,78331.09,0.0,-0.98674,1e-05,2.50605]
[1777689552490,44.38,78329.84,0.0,-0.98676,1e-05,2.50329]
[1777689557525,44.38,78325.53,0.0,-0.98681,1e-05,2.49526]
[1777689562559,44.38,78326.3,0.0,-0.9868,1e-05,2.49605]
[1777689568602,44.38,78328.62,0.0,-0.98678,1e-05,2.49942]
[1777689573637,44.38,78328.76,0.0,-0.98679,1e-05,2.49751]
[1777689578673,44.37,78326.62,0.0,-0.98682,1e-05,2.49334]
[1777689584715,44.37,78327.19,0.0,-0.98682,1e-05,2.49377]
[1777689589750,44.37,78327.32,0.0,-0.98682,1e-05,2.49354]
[1777689596809,44.37,78327.89,0.0,-0.98682,1e-05,2.49381]
[1777689598820,44.37,78333.72,0.0,-0.98676,1e-05,2.50381]
[1777689599828,44.37,78340.4,0.0,-0.98669,1e-05,2.51517]
[1777689604862,44.36,78338.42,0.0,-0.98671,1e-05,2.51109]
[1777689609897,44.36,78339.05,0.0,-0.98671,1e-05,2.51155]
[1777689614932,44.36,78340.27,0.0,-0.9867,1e-05,2.51303]
[1777689625002,44.36,78340.26,0.0,-0.98671,1e-05,2.51175]
[1777689630037,44.35,78344.39,0.0,-0.98667,1e-05,2.51829]
[1777689631043,44.35,78352.04,0.0,-0.9866,1e-05,2.52985]
[1777689636079,44.35,78353.42,0.0,-0.98659,1e-05,2.53145]
[1777689641114,44.35,78353.38,0.0,-0.98659,1e-05,2.53054]
[1777689646149,44.34,78352.58,0.0,-0.98661,1e-05,2.5283]
[1777689651185,44.34,78353.79,0.0,-0.9866,1e-05,2.52957]
[1777689656219,44.34,78353.57,0.0,-0.98661,1e-05,2.52835]
[1777689660247,44.34,78359.77,0.0,-0.98655,1e-05,2.53849]
[1777689662261,44.33,78365.88,0.0,-0.98648,1e-05,2.54883]
[1777689667715,44.33,78364.11,0.0,-0.98651,1e-05,2.54473]
[1777689673341,44.33,78365.77,0.0,-0.9865,1e-05,2.54649]
[1777689679382,44.32,78365.52,0.0,-0.98651,1e-05,2.54496]
[1777689684417,44.32,78366.97,0.0,-0.9865,1e-05,2.54661]
[1777689687860,44.32,78360.41,0.0,-0.98657,1e-05,2.53457]
[1777689689452,44.32,78360.8,0.0,-0.98657,1e-05,2.53492]
[1777689694486,44.31,78356.87,0.0,-0.98662,1e-05,2.52567]
[1777689699521,44.31,78359.15,0.0,-0.9866,1e-05,2.52892]
[1777689704557,44.31,78357.29,0.0,-0.98663,1e-05,2.52491]
[1777689710599,44.31,78355.55,0.0,-0.98665,1e-05,2.52099]
[1777689718072,44.3,78354.32,0.0,-0.98667,1e-05,2.51771]
[1777689723690,44.3,78354.02,0.0,-0.98668,1e-05,2.51649]
[1777689730739,44.3,78353.73,0.0,-0.98669,1e-05,2.51502]
[1777689735773,44.29,78353.28,0.0,-0.9867,1e-05,2.51356]
[1777689741816,44.29,78353.05,0.0,-0.9867,1e-05,2.51236]
[1777689746854,44.29,78352.12,0.0,-0.98672,1e-05,2.51009]
[1777689751888,44.29,78361.38,0.0,-0.98663,1e-05,2.52396]
[1777689752895,44.29,78363.4,0.0,-0.98661,1e-05,2.52734]
[1777689757930,44.28,78363.37,0.0,-0.98662,1e-05,2.52651]
[1777689762965,44.28,78364.25,0.0,-0.98661,1e-05,2.52715]
[1777689768000,44.28,78367.0,0.0,-0.98659,1e-05,2.53123]
[1777689773040,44.27,78366.69,0.0,-0.9866,1e-05,2.52998]
[1777689778075,44.27,78367.03,0.0,-0.9866,1e-05,2.52989]
[1777689785125,44.27,78365.5,0.0,-0.98662,1e-05,2.52631]
[1777689786131,44.27,78360.85,0.0,-0.98667,1e-05,2.51808]
[1777689792174,44.27,78361.91,0.0,-0.98666,1e-05,2.51929]
[1777689799222,44.26,78361.69,0.0,-0.98667,1e-05,2.5182]
[1777689807278,44.26,78362.47,0.0,-0.98666,1e-05,2.51876]
[1777689813320,44.26,78365.1,0.0,-0.98665,1e-05,2.5211]
[1777689818779,44.26,78368.6,0.0,-0.98662,1e-05,2.52669]
[1777689824396,44.25,78369.18,0.0,-0.98661,1e-05,2.52706]
[1777689831445,44.25,78369.12,0.0,-0.98662,1e-05,2.52622]
[1777689838919,44.25,78367.69,0.0,-0.98664,1e-05,2.52302]
[1777689846551,44.25,78371.87,0.0,-0.9866,1e-05,2.5295]
[1777689853600,44.24,78368.49,0.0,-0.98664,1e-05,2.52286]
[1777689859064,44.24,78366.59,0.0,-0.98666,1e-05,2.51901]
[1777689865685,44.24,78364.43,0.0,-0.98669,1e-05,2.51449]
[1777689871728,44.24,78363.46,0.0,-0.98671,1e-05,2.51054]
[1777689876765,44.24,78360.16,0.0,-0.98675,1e-05,2.50429]
[1777689881798,44.23,78358.4,0.0,-0.98677,1e-05,2.50075]
[1777689884819,44.23,78350.19,0.0,-0.98686,1e-05,2.48623]
[1777689885827,44.23,78344.74,0.0,-0.98691,1e-05,2.47675]
[1777689886833,44.23,78330.23,0.0,-0.98706,1e-05,2.45177]
[1777689887840,44.23,78330.62,0.0,-0.98706,1e-05,2.45242]
[1777689893882,44.23,78334.2,0.0,-0.98702,1e-05,2.4584]
[1777689899344,44.23,78337.63,0.0,-0.98699,1e-05,2.46407]
[1777689904961,44.23,78339.22,0.0,-0.98698,1e-05,2.46659]
[1777689909994,44.23,78343.28,0.0,-0.98694,1e-05,2.47331]
[1777689915030,44.23,78349.54,0.0,-0.98687,1e-05,2.48378]
[1777689917044,44.23,78354.78,0.0,-0.98682,1e-05,2.49268]
[1777689921072,44.23,78356.84,0.0,-0.9868,1e-05,2.49585]
[1777689926108,44.22,78357.88,0.0,-0.98679,1e-05,2.49712]
[1777689932148,44.22,78357.44,0.0,-0.98681,1e-05,2.49411]
[1777689937190,44.22,78354.0,0.0,-0.98685,1e-05,2.48758]
[1777689942221,44.22,78353.52,0.0,-0.98686,1e-05,2.48631]
[1777689948264,44.22,78353.33,0.0,-0.98686,1e-05,2.48547]
[1777689953299,44.22,78356.24,0.0,-0.98683,1e-05,2.49006]
[1777689958334,44.21,78358.92,0.0,-0.98681,1e-05,2.49422]
[1777689965383,44.21,78357.62,0.0,-0.98683,1e-05,2.49126]
[1777689974446,44.21,78354.74,0.0,-0.98686,1e-05,2.48544]
[1777689979481,44.21,78356.54,0.0,-0.98685,1e-05,2.48806]
[1777689984517,44.2,78351.59,0.0,-0.9869,1e-05,2.47905]
[1777689989976,44.2,78352.11,0.0,-0.9869,1e-05,2.47953]
[1777689995594,44.2,78352.11,0.0,-0.98691,1e-05,2.47742]
[1777690000628,44.2,78350.9,0.0,-0.98692,1e-05,2.47493]
[1777690005662,44.2,78350.73,0.0,-0.98693,1e-05,2.47427]
[1777690010699,44.2,78350.8,0.0,-0.98693,1e-05,2.47401]
[1777690015733,44.2,78350.65,0.0,-0.98693,1e-05,2.47338]
[1777690021781,44.19,78348.48,0.0,-0.98696,1e-05,2.46924]
[1777690027825,44.19,78348.91,0.0,-0.98696,1e-05,2.46957]
[1777690033864,44.19,78349.32,0.0,-0.98695,1e-05,2.46987]
[1777690038900,44.19,78349.58,0.0,-0.98695,1e-05,2.46998]
[1777690043934,44.19,78349.8,0.0,-0.98695,1e-05,2.47002]
[1777690048970,44.19,78351.03,0.0,-0.98694,1e-05,2.47178]
[1777690055017,44.19,78350.94,0.0,-0.98695,1e-05,2.46959]
[1777690060469,44.19,78350.4,0.0,-0.98696,1e-05,2.46825]
[1777690066090,44.18,78350.47,0.0,-0.98696,1e-05,2.46803]
[1777690071123,44.18,78350.27,0.0,-0.98697,1e-05,2.46734]
[1777690076159,44.18,78345.41,0.0,-0.98702,1e-05,2.45867]
[1777690078173,44.18,78343.09,0.0,-0.98704,1e-05,2.4546]
[1777690083208,44.18,78339.88,0.0,-0.98708,1e-05,2.44887]
[1777690084215,44.18,78334.04,0.0,-0.98714,1e-05,2.43885]
[1777690085222,44.18,78333.54,0.0,-0.98714,1e-05,2.43798]
[1777690090258,44.18,78330.32,0.0,-0.98718,1e-05,2.43242]
[1777690096300,44.18,78331.67,0.0,-0.98716,1e-05,2.43464]
[1777690101335,44.18,78333.8,0.0,-0.98714,1e-05,2.43819]
[1777690105363,44.18,78340.38,0.0,-0.98708,1e-05,2.44935]
[1777690110398,44.18,78340.38,0.0,-0.98708,1e-05,2.44913]
[1777690115434,44.18,78342.81,0.0,-0.98706,1e-05,2.45146]
[1777690121476,44.18,78340.35,0.0,-0.98709,1e-05,2.44704]
[1777690126511,44.18,78340.05,0.0,-0.98709,1e-05,2.44635]
[1777690131546,44.18,78337.97,0.0,-0.98712,1e-05,2.44265]
[1777690137588,44.17,78338.37,0.0,-0.98711,1e-05,2.44316]
[1777690147658,44.17,78339.2,0.0,-0.98711,1e-05,2.44429]
[1777690152693,44.17,78340.26,0.0,-0.9871,1e-05,2.44594]
[1777690157730,44.17,78340.44,0.0,-0.98709,1e-05,2.44609]
[1777690162765,44.17,78340.76,0.0,-0.98709,1e-05,2.44647]
[1777690167800,44.17,78341.12,0.0,-0.98709,1e-05,2.44692]
[1777690175856,44.17,78344.36,0.0,-0.98707,1e-05,2.45054]
[1777690181336,44.17,78343.9,0.0,-0.98707,1e-05,2.44955]
[1777690183912,44.17,78349.18,0.0,-0.98702,1e-05,2.45847]
[1777690188949,44.17,78347.68,0.0,-0.98704,1e-05,2.45559]
[1777690189955,44.17,78342.4,0.0,-0.98709,1e-05,2.4465]
[1777690191406,44.17,78326.75,0.0,-0.98725,1e-05,2.41981]
[1777690191968,44.17,78326.75,0.0,-0.98725,1e-05,2.41981]
[1777690192975,44.17,78327.44,0.0,-0.98724,1e-05,2.42099]
[1777690198009,44.17,78329.38,0.0,-0.98722,1e-05,2.42433]
[1777690201477,44.17,78339.78,0.0,-0.98712,1e-05,2.44206]
[1777690203048,44.17,78345.05,0.0,-0.98706,1e-05,2.45106]
[1777690204055,44.17,78345.95,0.0,-0.98705,1e-05,2.45257]
[1777690209090,44.17,78346.55,0.0,-0.98705,1e-05,2.45341]
[1777690215133,44.17,78346.86,0.0,-0.98705,1e-05,2.4537]
[1777690220193,44.17,78347.59,0.0,-0.98704,1e-05,2.45473]
[1777690221617,44.17,78370.38,0.0,-0.98681,1e-05,2.49401]
[1777690222196,44.16,78370.38,0.0,-0.98681,1e-05,2.49389]
[1777690224207,44.16,78365.22,0.0,-0.98686,1e-05,2.48473]
[1777690229241,44.16,78367.24,0.0,-0.98684,1e-05,2.48773]
[1777690233273,44.16,78374.21,0.0,-0.98678,1e-05,2.49781]
[1777690239313,44.16,78376.84,0.0,-0.98676,1e-05,2.50172]
[1777690244346,44.16,78381.66,0.0,-0.98671,1e-05,2.50958]
[1777690249386,44.15,78380.14,0.0,-0.98673,1e-05,2.50641]
[1777690254420,44.15,78384.33,0.0,-0.98669,1e-05,2.51326]
[1777690258453,44.15,78389.36,0.0,-0.98664,1e-05,2.52167]
[1777690262482,44.15,78396.45,0.0,-0.98657,1e-05,2.5337]
[1777690264494,44.15,78398.62,0.0,-0.98654,1e-05,2.53728]
[1777690269532,44.15,78394.43,0.0,-0.98659,1e-05,2.52926]
[1777690274568,44.15,78391.29,0.0,-0.98663,1e-05,2.52311]
[1777690279604,44.14,78394.06,0.0,-0.9866,1e-05,2.52732]
[1777690284637,44.14,78393.63,0.0,-0.98661,1e-05,2.5259]
[1777690290680,44.14,78396.21,0.0,-0.98659,1e-05,2.52965]
[1777690295713,44.14,78389.96,0.0,-0.98667,1e-05,2.51641]
[1777690296721,44.14,78390.13,0.0,-0.98667,1e-05,2.5166]
[1777690301757,44.13,78392.88,0.0,-0.98664,1e-05,2.52093]
[1777690306794,44.13,78392.44,0.0,-0.98665,1e-05,2.51967]
[1777690311828,44.13,78394.29,0.0,-0.98663,1e-05,2.52241]
[1777690316863,44.13,78397.67,0.0,-0.9866,1e-05,2.52782]
[1777690322333,44.13,78401.86,0.0,-0.98656,1e-05,2.53453]
[1777690323915,44.13,78404.72,0.0,-0.98653,1e-05,2.53933]
[1777690324918,44.12,78405.94,0.0,-0.98652,1e-05,2.54135]
[1777690329954,44.12,78408.08,0.0,-0.9865,1e-05,2.54446]
[1777690334997,44.12,78409.81,0.0,-0.98649,1e-05,2.54681]
[1777690338019,44.12,78449.92,0.0,-0.98606,1e-05,2.61789]
[1777690339019,44.12,78481.27,0.0,-0.98571,1e-05,2.67499]
[1777690340060,44.12,78485.86,0.0,-0.98566,1e-05,2.68305]
[1777690341053,44.12,78470.41,0.0,-0.98584,1e-05,2.65435]
[1777690342483,44.11,78461.72,0.0,-0.98594,1e-05,2.63788]
[1777690345081,44.11,78453.85,0.0,-0.98603,1e-05,2.62301]
[1777690350116,44.11,78451.71,0.0,-0.98606,1e-05,2.61773]
[1777690354145,44.1,78446.56,0.0,-0.98613,1e-05,2.60565]
[1777690355151,44.1,78452.53,0.0,-0.98607,1e-05,2.61614]
[1777690356157,44.09,78452.13,0.0,-0.98609,1e-05,2.61254]
[1777690361193,44.08,78456.13,0.0,-0.98607,1e-05,2.61551]
[1777690366228,44.04,78454.43,0.0,-0.98616,1e-05,2.60092]
[1777690371264,44.03,78443.81,0.0,-0.9863,1e-05,2.57843]
[1777690372692,44.02,78441.2,0.0,-0.98633,1e-05,2.57329]
[1777690376310,44.02,78433.0,0.0,-0.98642,1e-05,2.5578]
[1777690381343,43.99,78434.81,0.0,-0.98645,1e-05,2.5529]
[1777690383358,43.98,78433.09,0.0,-0.9865,1e-05,2.54586]
[1777690384365,43.97,78429.35,0.0,-0.98655,1e-05,2.53744]
[1777690389399,43.96,78426.7,0.0,-0.98659,1e-05,2.53045]
[1777690392833,43.96,78417.36,0.0,-0.98669,1e-05,2.51355]
[1777690394434,43.96,78416.07,0.0,-0.98671,1e-05,2.50981]
[1777690399470,43.94,78420.75,0.0,-0.98669,1e-05,2.51404]
[1777690404503,43.94,78422.28,0.0,-0.98668,1e-05,2.51606]
[1777690409539,43.94,78422.04,0.0,-0.98668,1e-05,2.51496]
[1777690416593,43.94,78417.36,0.0,-0.98675,1e-05,2.50422]
[1777690421624,43.93,78416.28,0.0,-0.98676,1e-05,2.50172]
[1777690426660,43.93,78412.8,0.0,-0.9868,1e-05,2.49504]
[1777690428673,43.93,78407.64,0.0,-0.98686,1e-05,2.48582]
[1777690429680,43.93,78401.45,0.0,-0.98692,1e-05,2.47497]
[1777690430687,43.93,78400.2,0.0,-0.98694,1e-05,2.47272]
[1777690432700,43.93,78393.28,0.0,-0.98701,1e-05,2.46063]
[1777690434715,43.93,78391.89,0.0,-0.98702,1e-05,2.45816]
[1777690439750,43.93,78395.47,0.0,-0.98699,1e-05,2.46421]
[1777690441764,43.93,78400.83,0.0,-0.98693,1e-05,2.47343]
[1777690446805,43.93,78404.8,0.0,-0.98689,1e-05,2.48012]
[1777690451834,43.93,78406.38,0.0,-0.98688,1e-05,2.48268]
[1777690456869,43.93,78402.72,0.0,-0.98691,1e-05,2.47619]
[1777690461904,43.93,78405.02,0.0,-0.98689,1e-05,2.48012]
[1777690466939,43.93,78402.87,0.0,-0.98691,1e-05,2.47634]
[1777690468953,43.93,78395.95,0.0,-0.98699,1e-05,2.46437]
[1777690469959,43.93,78393.85,0.0,-0.98701,1e-05,2.46077]
[1777690473989,43.93,78387.67,0.0,-0.98708,1e-05,2.44862]
[1777690479023,43.93,78382.52,0.0,-0.98713,1e-05,2.43994]
[1777690484062,43.93,78382.94,0.0,-0.98713,1e-05,2.44081]
[1777690489098,43.93,78382.35,0.0,-0.98713,1e-05,2.43989]
[1777690494133,43.93,78385.61,0.0,-0.9871,1e-05,2.44557]
[1777690499171,43.93,78387.65,0.0,-0.98708,1e-05,2.44908]
[1777690503621,43.93,78393.46,0.0,-0.98702,1e-05,2.45904]
[1777690509239,43.93,78396.3,0.0,-0.98699,1e-05,2.46379]
[1777690514274,43.93,78397.7,0.0,-0.98697,1e-05,2.466]
[1777690519312,43.93,78398.89,0.0,-0.98696,1e-05,2.46782]
[1777690520319,43.93,78405.83,0.0,-0.98689,1e-05,2.47981]
[1777690521325,43.93,78409.14,0.0,-0.98686,1e-05,2.48551]
[1777690526360,43.93,78413.65,0.0,-0.98681,1e-05,2.49293]
[1777690531396,43.92,78414.78,0.0,-0.98681,1e-05,2.49292]
[1777690536429,43.92,78410.32,0.0,-0.98686,1e-05,2.48482]
[1777690541466,43.92,78410.51,0.0,-0.98686,1e-05,2.4849]
[1777690546499,43.92,78412.14,0.0,-0.98684,1e-05,2.4875]
[1777690551533,43.92,78411.51,0.0,-0.98685,1e-05,2.48618]
[1777690556569,43.92,78405.63,0.0,-0.98691,1e-05,2.47578]
[1777690558583,43.92,78402.76,0.0,-0.98694,1e-05,2.47077]
[1777690564045,43.92,78400.4,0.0,-0.98697,1e-05,2.46663]
[1777690566641,43.92,78398.72,0.0,-0.98699,1e-05,2.46374]
[1777690568655,43.92,78392.77,0.0,-0.98705,1e-05,2.45349]
[1777690570669,43.92,78389.42,0.0,-0.98708,1e-05,2.44778]
[1777690576711,43.92,78390.09,0.0,-0.98707,1e-05,2.44915]
[1777690581745,43.92,78389.21,0.0,-0.98708,1e-05,2.44779]
[1777690586781,43.92,78391.05,0.0,-0.98706,1e-05,2.45112]
[1777690591816,43.92,78395.95,0.0,-0.98702,1e-05,2.45806]
[1777690596851,43.92,78397.75,0.0,-0.987,1e-05,2.4612]
[1777690601887,43.92,78398.7,0.0,-0.98699,1e-05,2.46286]
[1777690606930,43.92,78397.48,0.0,-0.987,1e-05,2.46077]
[1777690609948,43.92,78394.03,0.0,-0.98704,1e-05,2.45486]
[1777690615993,43.92,78393.19,0.0,-0.98705,1e-05,2.45353]
[1777690622038,43.92,78389.97,0.0,-0.98708,1e-05,2.44814]
[1777690628078,43.92,78388.74,0.0,-0.98709,1e-05,2.44622]
[1777690633113,43.92,78388.73,0.0,-0.98709,1e-05,2.44636]
[1777690643188,43.93,78389.21,0.0,-0.98708,1e-05,2.44748]
[1777690648218,43.93,78385.98,0.0,-0.98712,1e-05,2.44206]
[1777690653252,43.93,78383.86,0.0,-0.98714,1e-05,2.43694]
[1777690658287,43.93,78380.23,0.0,-0.98718,1e-05,2.43084]
[1777690663325,43.93,78379.85,0.0,-0.98718,1e-05,2.43033]
[1777690664750,43.93,78369.32,0.0,-0.98729,1e-05,2.41244]
[1777690670370,43.93,78369.08,0.0,-0.98729,1e-05,2.41228]
[1777690672386,43.93,78361.54,0.0,-0.98737,1e-05,2.39957]
[1777690673393,43.93,78353.38,0.0,-0.98745,1e-05,2.38585]
[1777690674820,43.93,78346.76,0.0,-0.98752,1e-05,2.37489]
[1777690682457,43.93,78344.89,0.0,-0.98753,1e-05,2.37248]
[1777690683463,43.93,78339.82,0.0,-0.98758,1e-05,2.36409]
[1777690686484,43.93,78338.31,0.0,-0.98759,1e-05,2.36192]
[1777690691522,43.94,78337.87,0.0,-0.98759,1e-05,2.36178]
[1777690698568,43.94,78338.1,0.0,-0.98758,1e-05,2.36313]
[1777690705032,43.94,78335.03,0.0,-0.98761,1e-05,2.35872]
[1777690710652,43.95,78334.63,0.0,-0.98761,1e-05,2.35882]
[1777690715690,43.95,78333.78,0.0,-0.98762,1e-05,2.35648]
[1777690720723,43.95,78330.23,0.0,-0.98765,1e-05,2.35122]
[1777690722736,43.95,78329.83,0.0,-0.98766,1e-05,2.35084]
[1777690727771,43.95,78332.16,0.0,-0.98763,1e-05,2.35543]
[1777690735246,43.96,78333.7,0.0,-0.98761,1e-05,2.35897]
[1777690740863,43.96,78334.0,0.0,-0.9876,1e-05,2.36029]
[1777690746904,43.96,78333.65,0.0,-0.9876,1e-05,2.36055]
[1777690752947,43.97,78336.65,0.0,-0.98756,1e-05,2.36641]
[1777690757982,43.97,78339.88,0.0,-0.98753,1e-05,2.37249]
[1777690762010,43.97,78335.27,0.0,-0.98757,1e-05,2.36532]
[1777690767044,43.97,78334.2,0.0,-0.98758,1e-05,2.36426]
[1777690772081,43.98,78335.01,0.0,-0.98757,1e-05,2.36479]
[1777690774094,43.98,78340.92,0.0,-0.98751,1e-05,2.37499]
[1777690779129,43.98,78340.9,0.0,-0.98751,1e-05,2.37566]
[1777690784164,43.98,78341.53,0.0,-0.9875,1e-05,2.37744]
[1777690789199,43.98,78339.44,0.0,-0.98751,1e-05,2.37468]
[1777690794233,43.99,78338.72,0.0,-0.98751,1e-05,2.37424]
[1777690801287,43.99,78339.77,0.0,-0.9875,1e-05,2.37709]
[1777690802290,43.99,78345.42,0.0,-0.98744,1e-05,2.38674]
[1777690803297,43.99,78344.67,0.0,-0.98745,1e-05,2.38562]
[1777690808332,44.0,78345.57,0.0,-0.98743,1e-05,2.38783]
[1777690816393,44.0,78345.66,0.0,-0.98743,1e-05,2.38908]
[1777690819410,44.0,78338.26,0.0,-0.9875,1e-05,2.37703]
[1777690820418,44.0,78338.6,0.0,-0.98749,1e-05,2.37776]
[1777690825876,44.0,78339.04,0.0,-0.98748,1e-05,2.37938]
[1777690831496,44.01,78340.91,0.0,-0.98747,1e-05,2.38165]
[1777690836529,44.01,78338.99,0.0,-0.98748,1e-05,2.37908]
[1777690841566,44.01,78342.18,0.0,-0.98745,1e-05,2.38507]
[1777690846019,44.01,78354.95,0.0,-0.98732,1e-05,2.4072]
[1777690847610,44.01,78357.38,0.0,-0.98729,1e-05,2.4114]
[1777690852645,44.01,78362.0,0.0,-0.98724,1e-05,2.41959]
[1777690854659,44.02,78363.2,0.0,-0.98723,1e-05,2.42174]
[1777690859693,44.02,78360.59,0.0,-0.98725,1e-05,2.41756]
[1777690863723,44.02,78350.7,0.0,-0.98735,1e-05,2.40099]
[1777690866160,44.02,78349.36,0.0,-0.98736,1e-05,2.39894]
[1777690867750,44.02,78343.72,0.0,-0.98742,1e-05,2.3895]
[1777690868757,44.02,78343.0,0.0,-0.98743,1e-05,2.38847]
[1777690873792,44.02,78342.36,0.0,-0.98743,1e-05,2.38782]
[1777690880841,44.02,78341.71,0.0,-0.98743,1e-05,2.38762]
[1777690886300,44.03,78342.55,0.0,-0.98742,1e-05,2.3896]
[1777690891918,44.03,78342.68,0.0,-0.98742,1e-05,2.38893]
[1777690896953,44.03,78342.42,0.0,-0.98742,1e-05,2.38909]
[1777690897960,44.03,78328.92,0.0,-0.98756,1e-05,2.36655]
[1777690898967,44.03,78328.85,0.0,-0.98756,1e-05,2.36659]
[1777690904002,44.03,78332.42,0.0,-0.98752,1e-05,2.37331]
[1777690909039,44.04,78332.88,0.0,-0.98751,1e-05,2.37476]
[1777690914074,44.04,78334.15,0.0,-0.98749,1e-05,2.37753]
[1777690919114,44.04,78336.11,0.0,-0.98747,1e-05,2.38142]
[1777690924147,44.04,78336.83,0.0,-0.98746,1e-05,2.38319]
[1777690929181,44.04,78337.62,0.0,-0.98745,1e-05,2.38504]
[1777690934218,44.05,78338.56,0.0,-0.98743,1e-05,2.38712]
[1777690942274,44.05,78339.06,0.0,-0.98742,1e-05,2.3887]
[1777690947310,44.05,78340.62,0.0,-0.98741,1e-05,2.39177]
[1777690952345,44.05,78341.32,0.0,-0.9874,1e-05,2.39178]
[1777690959394,44.05,78340.39,0.0,-0.98741,1e-05,2.39079]
[1777690964428,44.06,78342.37,0.0,-0.98739,1e-05,2.39453]
[1777690970471,44.06,78342.26,0.0,-0.98739,1e-05,2.3948]
[1777690975507,44.06,78344.01,0.0,-0.98737,1e-05,2.39809]
[1777690980541,44.06,78343.97,0.0,-0.98736,1e-05,2.39836]
[1777690985576,44.06,78341.23,0.0,-0.98739,1e-05,2.39408]
[1777690990612,44.06,78338.78,0.0,-0.98741,1e-05,2.39032]
[1777690995646,44.06,78336.13,0.0,-0.98744,1e-05,2.38624]
[1777691001689,44.07,78332.2,0.0,-0.98747,1e-05,2.3801]
[1777691007155,44.07,78330.25,0.0,-0.98749,1e-05,2.37728]
[1777691012766,44.07,78328.83,0.0,-0.98751,1e-05,2.3737]
[1777691018809,44.07,78327.91,0.0,-0.98752,1e-05,2.37259]
[1777691023843,44.07,78328.99,0.0,-0.9875,1e-05,2.37474]
[1777691028877,44.07,78326.24,0.0,-0.98753,1e-05,2.37046]
[1777691033915,44.07,78327.53,0.0,-0.98751,1e-05,2.37302]
[1777691038950,44.08,78323.59,0.0,-0.98755,1e-05,2.36672]
[1777691043983,44.08,78323.37,0.0,-0.98755,1e-05,2.36668]
[1777691049018,44.08,78322.6,0.0,-0.98756,1e-05,2.36572]
[1777691054053,44.08,78322.48,0.0,-0.98756,1e-05,2.36584]
[1777691057508,44.08,78325.45,0.0,-0.98753,1e-05,2.37097]
[1777691063116,44.08,78327.11,0.0,-0.98751,1e-05,2.37406]
[1777691068152,44.08,78327.89,0.0,-0.9875,1e-05,2.3756]
[1777691073188,44.08,78331.32,0.0,-0.98747,1e-05,2.38]
[1777691077648,44.08,78325.34,0.0,-0.98753,1e-05,2.37013]
[1777691079229,44.08,78324.84,0.0,-0.98753,1e-05,2.36941]
[1777691084264,44.08,78326.24,0.0,-0.98752,1e-05,2.37213]
[1777691088297,44.09,78336.46,0.0,-0.98741,1e-05,2.38957]
[1777691090310,44.09,78339.59,0.0,-0.98738,1e-05,2.39494]
[1777691095345,44.09,78342.38,0.0,-0.98735,1e-05,2.39989]
[1777691101386,44.09,78342.33,0.0,-0.98735,1e-05,2.40013]
[1777691104408,44.09,78336.98,0.0,-0.9874,1e-05,2.39129]
[1777691106422,44.09,78335.86,0.0,-0.98741,1e-05,2.38956]
[1777691111458,44.09,78334.42,0.0,-0.98742,1e-05,2.38756]
[1777691116493,44.09,78335.13,0.0,-0.98742,1e-05,2.38916]
[1777691125557,44.09,78334.81,0.0,-0.98741,1e-05,2.38933]
[1777691130592,44.1,78335.27,0.0,-0.98741,1e-05,2.39049]
[1777691135627,44.1,78333.31,0.0,-0.98743,1e-05,2.38598]
[1777691141671,44.1,78331.16,0.0,-0.98745,1e-05,2.38281]
[1777691146704,44.1,78328.54,0.0,-0.98748,1e-05,2.37877]
[1777691153754,44.1,78327.5,0.0,-0.98748,1e-05,2.3775]
[1777691158788,44.1,78326.32,0.0,-0.98749,1e-05,2.37584]
[1777691164844,44.1,78324.19,0.0,-0.98751,1e-05,2.37266]
[1777691169880,44.11,78324.44,0.0,-0.98751,1e-05,2.37339]
[1777691176929,44.11,78324.49,0.0,-0.9875,1e-05,2.3739]
[1777691182971,44.11,78325.83,0.0,-0.98749,1e-05,2.37646]
[1777691188424,44.11,78325.51,0.0,-0.98749,1e-05,2.37623]
[1777691194048,44.11,78324.93,0.0,-0.9875,1e-05,2.37394]
[1777691200090,44.11,78324.2,0.0,-0.98751,1e-05,2.37304]
[1777691205125,44.11,78323.67,0.0,-0.98751,1e-05,2.37248]
[1777691210160,44.11,78321.26,0.0,-0.98753,1e-05,2.36875]
[1777691214188,44.11,78317.69,0.0,-0.98757,1e-05,2.36306]
[1777691218635,44.12,78316.87,0.0,-0.98757,1e-05,2.36203]
[1777691224257,44.12,78317.23,0.0,-0.98757,1e-05,2.36322]
[1777691229293,44.12,78315.99,0.0,-0.98758,1e-05,2.36168]
[1777691234329,44.12,78314.33,0.0,-0.98759,1e-05,2.35947]
[1777691241377,44.12,78312.43,0.0,-0.9876,1e-05,2.35707]
[1777691246412,44.13,78312.09,0.0,-0.9876,1e-05,2.35704]
[1777691249433,44.13,78296.42,0.0,-0.98776,1e-05,2.33139]
[1777691250440,44.13,78295.47,0.0,-0.98776,1e-05,2.32997]
[1777691255478,44.13,78289.58,0.0,-0.98783,1e-05,2.31948]
[1777691256483,44.13,78288.92,0.0,-0.98783,1e-05,2.31856]
[1777691260511,44.13,78283.91,0.0,-0.98788,1e-05,2.31103]
[1777691261518,44.14,78283.75,0.0,-0.98788,1e-05,2.31096]
[1777691267559,44.14,78283.44,0.0,-0.98787,1e-05,2.31161]
[1777691272595,44.14,78283.73,0.0,-0.98786,1e-05,2.31308]
[1777691277630,44.15,78284.1,0.0,-0.98785,1e-05,2.3147]
[1777691282665,44.15,78283.92,0.0,-0.98785,1e-05,2.31542]
[1777691287700,44.15,78283.93,0.0,-0.98784,1e-05,2.31647]
[1777691292735,44.16,78284.26,0.0,-0.98783,1e-05,2.31806]
[1777691297770,44.16,78284.15,0.0,-0.98783,1e-05,2.31892]
[1777691300792,44.16,78279.72,0.0,-0.98787,1e-05,2.3123]
[1777691305826,44.17,78280.99,0.0,-0.98785,1e-05,2.31548]
[1777691311868,44.17,78283.5,0.0,-0.98782,1e-05,2.31935]
[1777691316903,44.18,78283.1,0.0,-0.98782,1e-05,2.31975]
[1777691325966,44.18,78283.26,0.0,-0.98781,1e-05,2.32194]
[1777691329415,44.19,78277.66,0.0,-0.98786,1e-05,2.31361]
[1777691335029,44.19,78278.39,0.0,-0.98784,1e-05,2.31595]
[1777691340067,44.2,78279.04,0.0,-0.98783,1e-05,2.31813]
[1777691346107,44.2,78280.55,0.0,-0.98781,1e-05,2.32192]
[1777691351142,44.2,78280.32,0.0,-0.9878,1e-05,2.32262]
[1777691356177,44.21,78275.77,0.0,-0.98784,1e-05,2.31623]
[1777691362219,44.21,78272.96,0.0,-0.98786,1e-05,2.31292]
[1777691367254,44.22,78271.46,0.0,-0.98787,1e-05,2.31173]
[1777691372290,44.22,78270.64,0.0,-0.98788,1e-05,2.30988]
[1777691377324,44.23,78269.19,0.0,-0.98788,1e-05,2.30852]
[1777691382359,44.23,78267.02,0.0,-0.9879,1e-05,2.30598]
[1777691387394,44.23,78266.18,0.0,-0.9879,1e-05,2.30561]
[1777691393436,44.24,78263.54,0.0,-0.98792,1e-05,2.30251]
[1777691399911,44.24,78264.92,0.0,-0.9879,1e-05,2.30594]
[1777691405519,44.25,78264.62,0.0,-0.9879,1e-05,2.30661]
[1777691410562,44.25,78264.64,0.0,-0.98789,1e-05,2.3076]
[1777691411562,44.25,78245.01,0.0,-0.98808,1e-05,2.27591]
[1777691412571,44.25,78239.02,0.0,-0.98813,1e-05,2.26649]
[1777691413577,44.25,78239.61,0.0,-0.98813,1e-05,2.2677]
[1777691417605,44.26,78222.18,0.0,-0.98829,1e-05,2.24078]
[1777691418612,44.26,78221.4,0.0,-0.98829,1e-05,2.23982]
[1777691423648,44.26,78223.9,0.0,-0.98826,1e-05,2.24525]
[1777691426670,44.27,78229.93,0.0,-0.9882,1e-05,2.25571]
[1777691431705,44.27,78228.84,0.0,-0.98821,1e-05,2.25372]
[1777691436739,44.28,78226.48,0.0,-0.98822,1e-05,2.25125]
[1777691441774,44.28,78226.96,0.0,-0.98821,1e-05,2.25336]
[1777691446810,44.29,78227.81,0.0,-0.98819,1e-05,2.25607]
[1777691451846,44.29,78226.94,0.0,-0.98819,1e-05,2.25602]
[1777691456882,44.3,78226.15,0.0,-0.98819,1e-05,2.25612]
[1777691462923,44.3,78225.72,0.0,-0.98819,1e-05,2.25709]
[1777691467961,44.31,78229.48,0.0,-0.98814,1e-05,2.26451]
[1777691469971,44.31,78235.34,0.0,-0.98808,1e-05,2.27447]
[1777691476014,44.31,78233.39,0.0,-0.98809,1e-05,2.27282]
[1777691480043,44.32,78238.58,0.0,-0.98804,1e-05,2.28217]
[1777691485078,44.32,78239.17,0.0,-0.98802,1e-05,2.2843]
[1777691490542,44.33,78235.51,0.0,-0.98805,1e-05,2.27975]
[1777691493135,44.33,78235.73,0.0,-0.98805,1e-05,2.27905]
[1777691498173,44.33,78237.5,0.0,-0.98803,1e-05,2.28309]
[1777691503208,44.34,78240.57,0.0,-0.98799,1e-05,2.28919]
[1777691508243,44.34,78241.35,0.0,-0.98798,1e-05,2.29151]
[1777691513278,44.35,78241.92,0.0,-0.98797,1e-05,2.29346]
[1777691520752,44.35,78239.25,0.0,-0.98798,1e-05,2.2908]
[1777691526370,44.36,78241.24,0.0,-0.98796,1e-05,2.29508]
[1777691529390,44.36,78251.72,0.0,-0.98785,1e-05,2.31276]
[1777691530822,44.36,78252.1,0.0,-0.98785,1e-05,2.31377]
[1777691537448,44.36,78250.49,0.0,-0.98785,1e-05,2.31245]
[1777691543489,44.37,78252.19,0.0,-0.98783,1e-05,2.31639]
[1777691550962,44.37,78256.18,0.0,-0.98778,1e-05,2.32427]
[1777691561033,44.38,78259.39,0.0,-0.98775,1e-05,2.3299]
[1777691566650,44.39,78262.39,0.0,-0.98771,1e-05,2.33599]
[1777691574707,44.39,78262.54,0.0,-0.9877,1e-05,2.33772]
[1777691579742,44.39,78263.31,0.0,-0.98769,1e-05,2.33992]
[1777691590816,44.4,78261.47,0.0,-0.98769,1e-05,2.33896]
[1777691596861,44.41,78262.94,0.0,-0.98767,1e-05,2.3425]
[1777691605923,44.41,78263.26,0.0,-0.98766,1e-05,2.34466]
[1777691611383,44.42,78265.92,0.0,-0.98764,1e-05,2.34837]
[1777691617001,44.42,78261.08,0.0,-0.98768,1e-05,2.34145]
[1777691622035,44.42,78260.82,0.0,-0.98767,1e-05,2.34195]
[1777691629084,44.43,78260.76,0.0,-0.98767,1e-05,2.34315]
[1777691634119,44.43,78263.97,0.0,-0.98763,1e-05,2.34934]
[1777691639157,44.43,78264.13,0.0,-0.98762,1e-05,2.35048]
[1777691644191,44.44,78266.41,0.0,-0.9876,1e-05,2.3551]
[1777691649225,44.44,78269.4,0.0,-0.98756,1e-05,2.36085]
[1777691654260,44.44,78267.37,0.0,-0.98758,1e-05,2.35827]
[1777691659296,44.45,78265.95,0.0,-0.98759,1e-05,2.35672]
[1777691664330,44.45,78266.18,0.0,-0.98758,1e-05,2.3579]
[1777691669365,44.45,78266.33,0.0,-0.98757,1e-05,2.35894]
[1777691674400,44.45,78265.72,0.0,-0.98758,1e-05,2.35715]
[1777691680442,44.46,78265.92,0.0,-0.98757,1e-05,2.35844]
[1777691687491,44.46,78262.45,0.0,-0.9876,1e-05,2.35386]
[1777691692526,44.47,78263.26,0.0,-0.98759,1e-05,2.35603]
[1777691699574,44.47,78263.6,0.0,-0.98758,1e-05,2.35774]
[1777691709645,44.48,78263.07,0.0,-0.98757,1e-05,2.35865]
[1777691714680,44.48,78264.05,0.0,-0.98756,1e-05,2.36106]
[1777691719715,44.48,78264.21,0.0,-0.98755,1e-05,2.36211]
[1777691724751,44.49,78264.15,0.0,-0.98755,1e-05,2.36278]
[1777691729785,44.49,78264.49,0.0,-0.98754,1e-05,2.36411]
[1777691734821,44.49,78264.66,0.0,-0.98754,1e-05,2.36358]
[1777691739857,44.49,78258.85,0.0,-0.98759,1e-05,2.35473]
[1777691740864,44.49,78257.39,0.0,-0.98761,1e-05,2.35249]
[1777691745899,44.5,78250.44,0.0,-0.98767,1e-05,2.34193]
[1777691748918,44.5,78243.39,0.0,-0.98774,1e-05,2.33094]
[1777691752378,44.5,78222.01,0.0,-0.98794,1e-05,2.29673]
[1777691752948,44.5,78222.01,0.0,-0.98794,1e-05,2.29698]
[1777691754961,44.5,78230.09,0.0,-0.98786,1e-05,2.31059]
[1777691755969,44.51,78231.44,0.0,-0.98784,1e-05,2.31301]
[1777691761004,44.51,78227.94,0.0,-0.98787,1e-05,2.30841]
[1777691767046,44.51,78225.18,0.0,-0.98789,1e-05,2.30522]
[1777691772083,44.52,78225.74,0.0,-0.98788,1e-05,2.30715]
[1777691778125,44.52,78225.2,0.0,-0.98787,1e-05,2.30742]
[1777691783158,44.53,78221.17,0.0,-0.98791,1e-05,2.30184]
[1777691788193,44.53,78218.34,0.0,-0.98793,1e-05,2.29821]
[1777691793228,44.53,78215.93,0.0,-0.98795,1e-05,2.29372]
[1777691798263,44.54,78216.73,0.0,-0.98794,1e-05,2.29597]
[1777691804306,44.54,78218.14,0.0,-0.98792,1e-05,2.29938]
[1777691809342,44.54,78218.59,0.0,-0.98791,1e-05,2.30104]
[1777691814376,44.55,78219.5,0.0,-0.9879,1e-05,2.30343]
[1777691819411,44.55,78219.96,0.0,-0.98789,1e-05,2.30508]
[1777691824445,44.55,78220.42,0.0,-0.98788,1e-05,2.30673]
[1777691829483,44.56,78221.85,0.0,-0.98786,1e-05,2.30994]
[1777691835523,44.56,78223.22,0.0,-0.98784,1e-05,2.31319]
[1777691836531,44.56,78230.95,0.0,-0.98776,1e-05,2.32595]
[1777691837537,44.56,78230.44,0.0,-0.98777,1e-05,2.32526]
[1777691843009,44.57,78235.76,0.0,-0.98771,1e-05,2.33476]
[1777691849621,44.57,78237.09,0.0,-0.98769,1e-05,2.33757]
[1777691854656,44.57,78242.0,0.0,-0.98765,1e-05,2.34451]
[1777691860698,44.57,78243.73,0.0,-0.98763,1e-05,2.34786]
[1777691865733,44.57,78243.94,0.0,-0.98762,1e-05,2.34863]
[1777691870772,44.58,78245.96,0.0,-0.9876,1e-05,2.35245]
[1777691875803,44.58,78246.53,0.0,-0.98759,1e-05,2.3538]
[1777691880837,44.58,78247.54,0.0,-0.98758,1e-05,2.35587]
[1777691885872,44.58,78249.56,0.0,-0.98756,1e-05,2.35959]
[1777691890908,44.58,78253.77,0.0,-0.98752,1e-05,2.36689]
[1777691896950,44.58,78255.01,0.0,-0.9875,1e-05,2.36935]
[1777691897956,44.58,78261.02,0.0,-0.98744,1e-05,2.3794]
[1777691900978,44.58,78262.85,0.0,-0.98742,1e-05,2.38261]
[1777691907020,44.58,78260.39,0.0,-0.98744,1e-05,2.37885]
[1777691913502,44.59,78261.98,0.0,-0.98743,1e-05,2.38024]
[1777691919104,44.59,78262.7,0.0,-0.98742,1e-05,2.38175]
[1777691924139,44.59,78263.06,0.0,-0.98742,1e-05,2.3826]
[1777691930182,44.59,78262.52,0.0,-0.98742,1e-05,2.38199]
[1777691939246,44.59,78262.55,0.0,-0.98742,1e-05,2.38247]
[1777691944281,44.59,78263.16,0.0,-0.98741,1e-05,2.38371]
[1777691953782,44.59,78263.68,0.0,-0.98741,1e-05,2.38496]
[1777691962408,44.59,78264.13,0.0,-0.9874,1e-05,2.38607]
[1777691967442,44.59,78265.91,0.0,-0.98738,1e-05,2.38923]
[1777691974495,44.6,78265.66,0.0,-0.98739,1e-05,2.38747]
[1777691979529,44.6,78265.67,0.0,-0.98739,1e-05,2.38766]
[1777691985571,44.6,78265.73,0.0,-0.98739,1e-05,2.38798]
[1777691988593,44.6,78274.88,0.0,-0.98729,1e-05,2.40337]
[1777691989600,44.6,78275.74,0.0,-0.98728,1e-05,2.40482]
[1777691993625,44.6,78278.63,0.0,-0.98726,1e-05,2.40968]
[1777691998662,44.6,78275.02,0.0,-0.98729,1e-05,2.40359]
[1777691999670,44.6,78267.63,0.0,-0.98737,1e-05,2.39123]
[1777692000676,44.6,78266.61,0.0,-0.98738,1e-05,2.38955]
[1777692006720,44.6,78266.95,0.0,-0.98737,1e-05,2.39023]
[1777692011755,44.6,78266.85,0.0,-0.98737,1e-05,2.39016]
[1777692017796,44.6,78266.51,0.0,-0.98738,1e-05,2.3897]
[1777692022833,44.6,78267.07,0.0,-0.98737,1e-05,2.39072]
[1777692028872,44.6,78267.54,0.0,-0.98736,1e-05,2.39159]
[1777692034344,44.6,78267.93,0.0,-0.98737,1e-05,2.39073]
[1777692039950,44.6,78267.34,0.0,-0.98737,1e-05,2.38982]
[1777692044988,44.6,78267.05,0.0,-0.98738,1e-05,2.38941]
[1777692050027,44.6,78267.21,0.0,-0.98737,1e-05,2.38975]
[1777692056062,44.6,78267.53,0.0,-0.98737,1e-05,2.39036]
[1777692062104,44.6,78266.34,0.0,-0.98738,1e-05,2.38845]
[1777692067139,44.6,78266.47,0.0,-0.98738,1e-05,2.38874]
[1777692072174,44.6,78266.12,0.0,-0.98738,1e-05,2.38823]
[1777692078217,44.6,78266.02,0.0,-0.98738,1e-05,2.38814]
[1777692083251,44.6,78265.81,0.0,-0.98738,1e-05,2.38786]
[1777692089293,44.6,78265.72,0.0,-0.98739,1e-05,2.38779]
[1777692095336,44.6,78265.65,0.0,-0.98739,1e-05,2.38617]
[1777692100376,44.6,78266.01,0.0,-0.98739,1e-05,2.38685]
[1777692105405,44.6,78267.14,0.0,-0.98738,1e-05,2.38879]
[1777692110441,44.6,78267.14,0.0,-0.98738,1e-05,2.38884]
[1777692117490,44.6,78266.64,0.0,-0.98738,1e-05,2.38808]
[1777692122525,44.6,78266.32,0.0,-0.98738,1e-05,2.3876]
[1777692124539,44.6,78260.93,0.0,-0.98744,1e-05,2.37866]
[1777692130581,44.6,78261.39,0.0,-0.98743,1e-05,2.37958]
[1777692142669,44.61,78263.22,0.0,-0.98741,1e-05,2.38288]
[1777692147701,44.61,78266.94,0.0,-0.98738,1e-05,2.38914]
[1777692152736,44.61,78267.64,0.0,-0.98738,1e-05,2.38878]
[1777692157771,44.61,78264.31,0.0,-0.98741,1e-05,2.38329]
[1777692162807,44.61,78263.65,0.0,-0.98742,1e-05,2.3823]
[1777692175336,44.61,78264.01,0.0,-0.98741,1e-05,2.38318]
[1777692181946,44.61,78265.43,0.0,-0.9874,1e-05,2.38565]
[1777692183960,44.61,78270.65,0.0,-0.98734,1e-05,2.39439]
[1777692185405,44.61,78272.45,0.0,-0.98732,1e-05,2.3974]
[1777692191009,44.61,78271.78,0.0,-0.98733,1e-05,2.39624]
[1777692193024,44.61,78265.93,0.0,-0.98739,1e-05,2.38647]
[1777692195475,44.61,78264.63,0.0,-0.9874,1e-05,2.38433]
[1777692201084,44.61,78264.93,0.0,-0.9874,1e-05,2.38491]
[1777692206115,44.61,78266.8,0.0,-0.98738,1e-05,2.38808]
[1777692210143,44.61,78269.51,0.0,-0.98735,1e-05,2.39261]
[1777692215615,44.61,78266.57,0.0,-0.98739,1e-05,2.38612]
[1777692221221,44.61,78264.28,0.0,-0.98741,1e-05,2.38235]
[1777692226256,44.61,78263.35,0.0,-0.98742,1e-05,2.38085]
[1777692231291,44.61,78262.35,0.0,-0.98743,1e-05,2.37925]
[1777692236325,44.61,78261.52,0.0,-0.98744,1e-05,2.37795]
[1777692242375,44.61,78260.87,0.0,-0.98745,1e-05,2.37696]
[1777692247409,44.61,78260.05,0.0,-0.98745,1e-05,2.37568]
[1777692251437,44.61,78296.95,0.0,-0.98708,1e-05,2.43764]
[1777692252446,44.61,78300.46,0.0,-0.98705,1e-05,2.44351]
[1777692257480,44.61,78299.99,0.0,-0.98705,1e-05,2.44221]
[1777692262514,44.61,78300.0,0.0,-0.98706,1e-05,2.44172]
[1777692267549,44.6,78301.2,0.0,-0.98705,1e-05,2.44323]
[1777692272584,44.6,78310.91,0.0,-0.98696,1e-05,2.45756]
[1777692273591,44.6,78310.33,0.0,-0.98697,1e-05,2.45644]
[1777692279633,44.6,78314.94,0.0,-0.98692,1e-05,2.46353]
[1777692285675,44.6,78318.35,0.0,-0.98689,1e-05,2.46854]
[1777692290710,44.59,78322.07,0.0,-0.98686,1e-05,2.47422]
[1777692293733,44.59,78314.77,0.0,-0.98694,1e-05,2.46129]
[1777692294739,44.59,78317.87,0.0,-0.98691,1e-05,2.46647]
[1777692299774,44.59,78318.99,0.0,-0.9869,1e-05,2.46775]
[1777692304812,44.59,78323.32,0.0,-0.98686,1e-05,2.47451]
[1777692310854,44.58,78324.26,0.0,-0.98685,1e-05,2.47529]
[1777692313875,44.58,78330.74,0.0,-0.98679,1e-05,2.48599]
[1777692319918,44.58,78333.28,0.0,-0.98677,1e-05,2.48941]
[1777692324952,44.58,78334.33,0.0,-0.98676,1e-05,2.49041]
[1777692329987,44.57,78334.33,0.0,-0.98677,1e-05,2.48961]
[1777692333008,44.57,78352.36,0.0,-0.98659,1e-05,2.51873]
[1777692334015,44.57,78354.64,0.0,-0.98657,1e-05,2.52249]
[1777692340072,44.57,78352.88,0.0,-0.98659,1e-05,2.51814]
[1777692342075,44.56,78368.85,0.0,-0.98643,1e-05,2.54563]
[1777692343083,44.56,78368.0,0.0,-0.98644,1e-05,2.54389]
[1777692348118,44.56,78364.65,0.0,-0.98648,1e-05,2.53677]
[1777692353154,44.55,78362.41,0.0,-0.98651,1e-05,2.53167]
[1777692359195,44.55,78360.36,0.0,-0.98654,1e-05,2.52672]
[1777692364230,44.55,78358.37,0.0,-0.98657,1e-05,2.52216]
[1777692369265,44.54,78364.29,0.0,-0.98651,1e-05,2.53141]
[1777692371278,44.54,78368.79,0.0,-0.98647,1e-05,2.53882]
[1777692373294,44.54,78369.96,0.0,-0.98646,1e-05,2.54014]
[1777692378329,44.53,78369.97,0.0,-0.98647,1e-05,2.5389]
[1777692380342,44.53,78360.36,0.0,-0.98657,1e-05,2.52185]
[1777692381350,44.53,78357.19,0.0,-0.98661,1e-05,2.51585]
[1777692386816,44.53,78357.73,0.0,-0.98661,1e-05,2.51573]
[1777692392426,44.52,78359.73,0.0,-0.98661,1e-05,2.5163]
[1777692397463,44.52,78357.33,0.0,-0.98664,1e-05,2.51109]
[1777692402496,44.5,78352.21,0.0,-0.98673,1e-05,2.49601]
[1777692407531,44.48,78348.36,0.0,-0.9868,1e-05,2.48373]
[1777692408538,44.48,78342.57,0.0,-0.98686,1e-05,2.4736]
[1777692409546,44.48,78342.19,0.0,-0.98687,1e-05,2.4728]
[1777692412566,44.47,78326.93,0.0,-0.98703,1e-05,2.44628]
[1777692413572,44.47,78326.65,0.0,-0.98703,1e-05,2.4457]
[1777692418608,44.47,78327.6,0.0,-0.98703,1e-05,2.44686]
[1777692423643,44.47,78330.24,0.0,-0.987,1e-05,2.45091]
[1777692429685,44.47,78331.59,0.0,-0.98699,1e-05,2.45267]
[1777692434721,44.47,78340.81,0.0,-0.9869,1e-05,2.46801]
[1777692435727,44.47,78350.34,0.0,-0.9868,1e-05,2.4843]
[1777692436734,44.47,78345.46,0.0,-0.98685,1e-05,2.47575]
[1777692437741,44.47,78342.29,0.0,-0.98689,1e-05,2.47018]
[1777692440764,44.46,78347.89,0.0,-0.98683,1e-05,2.47947]
[1777692444790,44.46,78364.41,0.0,-0.98666,1e-05,2.50755]
[1777692445797,44.46,78369.19,0.0,-0.98661,1e-05,2.51569]
[1777692450832,44.43,78364.77,0.0,-0.98671,1e-05,2.49905]
[1777692451839,44.43,78359.09,0.0,-0.98678,1e-05,2.48743]
[1777692452846,44.43,78358.01,0.0,-0.98679,1e-05,2.48543]
[1777692457883,44.43,78353.91,0.0,-0.98684,1e-05,2.47771]
[1777692463924,44.42,78349.17,0.0,-0.98689,1e-05,2.46885]
[1777692468959,44.42,78347.38,0.0,-0.98692,1e-05,2.46521]
[1777692473994,44.42,78345.66,0.0,-0.98694,1e-05,2.46159]
[1777692479032,44.42,78344.55,0.0,-0.98695,1e-05,2.45924]
[1777692484066,44.42,78347.0,0.0,-0.98693,1e-05,2.46288]
[1777692489102,44.41,78348.69,0.0,-0.98692,1e-05,2.46515]
[1777692494138,44.41,78354.09,0.0,-0.98686,1e-05,2.47376]
[1777692496150,44.41,78355.43,0.0,-0.98685,1e-05,2.47577]
[1777692499171,44.41,78350.26,0.0,-0.98691,1e-05,2.46641]
[1777692500178,44.41,78348.94,0.0,-0.98692,1e-05,2.46401]
[1777692505212,44.41,78348.34,0.0,-0.98693,1e-05,2.46233]
[1777692510249,44.4,78348.26,0.0,-0.98694,1e-05,2.46156]
[1777692515283,44.4,78348.18,0.0,-0.98695,1e-05,2.45919]
[1777692520319,44.4,78347.35,0.0,-0.98696,1e-05,2.45717]
[1777692525353,44.4,78345.75,0.0,-0.98698,1e-05,2.45386]
[1777692531397,44.4,78345.26,0.0,-0.98699,1e-05,2.45237]
[1777692536432,44.39,78347.15,0.0,-0.98698,1e-05,2.45506]
[1777692544488,44.39,78345.67,0.0,-0.987,1e-05,2.45157]
[1777692550530,44.39,78344.87,0.0,-0.98701,1e-05,2.4496]
[1777692558016,44.39,78347.2,0.0,-0.98699,1e-05,2.45287]
[1777692563621,44.38,78347.27,0.0,-0.98699,1e-05,2.45237]
[1777692568655,44.38,78347.02,0.0,-0.987,1e-05,2.45143]
[1777692573691,44.38,78346.33,0.0,-0.98702,1e-05,2.44814]
[1777692578726,44.38,78346.95,0.0,-0.98701,1e-05,2.44873]
[1777692583760,44.38,78347.08,0.0,-0.98701,1e-05,2.44847]
[1777692588799,44.37,78347.52,0.0,-0.98701,1e-05,2.44875]
[1777692593832,44.37,78346.48,0.0,-0.98703,1e-05,2.4465]
[1777692595845,44.37,78339.55,0.0,-0.9871,1e-05,2.4345]
[1777692597858,44.37,78339.09,0.0,-0.9871,1e-05,2.43357]
[1777692602894,44.37,78333.57,0.0,-0.98716,1e-05,2.42388]
[1777692607929,44.37,78333.71,0.0,-0.98716,1e-05,2.42387]
[1777692612964,44.37,78333.89,0.0,-0.98716,1e-05,2.42394]
[1777692617999,44.37,78334.25,0.0,-0.98716,1e-05,2.42432]
[1777692623033,44.37,78335.32,0.0,-0.98715,1e-05,2.42591]
[1777692628510,44.37,78335.71,0.0,-0.98715,1e-05,2.42636]
[1777692634111,44.37,78336.38,0.0,-0.98715,1e-05,2.42564]
[1777692639146,44.36,78335.94,0.0,-0.98716,1e-05,2.42471]
[1777692645187,44.36,78336.04,0.0,-0.98716,1e-05,2.42468]
[1777692652237,44.36,78336.58,0.0,-0.98715,1e-05,2.42538]
[1777692657272,44.36,78337.21,0.0,-0.98715,1e-05,2.42629]
[1777692662309,44.36,78337.35,0.0,-0.98715,1e-05,2.42638]
[1777692668790,44.36,78337.1,0.0,-0.98715,1e-05,2.42576]
[1777692670367,44.36,78331.12,0.0,-0.98721,1e-05,2.4156]
[1777692672381,44.36,78331.81,0.0,-0.9872,1e-05,2.41674]
[1777692677419,44.36,78332.35,0.0,-0.9872,1e-05,2.4176]
[1777692683462,44.36,78333.3,0.0,-0.98719,1e-05,2.41915]
[1777692688930,44.36,78333.74,0.0,-0.98719,1e-05,2.41983]
[1777692695550,44.36,78333.74,0.0,-0.98719,1e-05,2.41816]
[1777692699000,44.36,78339.71,0.0,-0.98713,1e-05,2.42823]
[1777692704618,44.36,78342.27,0.0,-0.98711,1e-05,2.43241]
[1777692709647,44.36,78341.74,0.0,-0.98712,1e-05,2.43135]
[1777692714682,44.36,78341.35,0.0,-0.98712,1e-05,2.43054]
[1777692721736,44.36,78341.34,0.0,-0.98712,1e-05,2.43031]
[1777692726765,44.36,78342.37,0.0,-0.98711,1e-05,2.43192]
[1777692737840,44.36,78342.09,0.0,-0.98712,1e-05,2.43109]
[1777692747917,44.35,78341.35,0.0,-0.98713,1e-05,2.42954]
[1777692755971,44.35,78340.71,0.0,-0.98714,1e-05,2.42663]
[1777692765033,44.35,78341.34,0.0,-0.98714,1e-05,2.42744]
[1777692774098,44.35,78340.66,0.0,-0.98715,1e-05,2.42603]
[1777692780138,44.35,78340.47,0.0,-0.98715,1e-05,2.42555]
[1777692789201,44.35,78340.25,0.0,-0.98715,1e-05,2.42493]
[1777692800275,44.35,78340.11,0.0,-0.98716,1e-05,2.42441]
[1777692806320,44.35,78339.84,0.0,-0.98716,1e-05,2.4238]
[1777692817397,44.35,78339.47,0.0,-0.98717,1e-05,2.4213]
[1777692822431,44.35,78340.42,0.0,-0.98716,1e-05,2.42278]
[1777692827467,44.35,78340.16,0.0,-0.98717,1e-05,2.42222]
[1777692832503,44.35,78340.12,0.0,-0.98717,1e-05,2.42203]
[1777692837538,44.35,78339.47,0.0,-0.98718,1e-05,2.42082]
[1777692839993,44.35,78353.38,0.0,-0.98703,1e-05,2.44441]
[1777692841566,44.35,78353.73,0.0,-0.98703,1e-05,2.44495]
[1777692847610,44.34,78355.39,0.0,-0.98702,1e-05,2.4473]
[1777692852646,44.34,78358.48,0.0,-0.98699,1e-05,2.45226]
[1777692858689,44.34,78362.0,0.0,-0.98695,1e-05,2.45776]
[1777692863724,44.34,78369.75,0.0,-0.98688,1e-05,2.47064]
[1777692864731,44.34,78370.94,0.0,-0.98686,1e-05,2.47259]
[1777692870204,44.34,78374.81,0.0,-0.98683,1e-05,2.47864]
[1777692875809,44.34,78374.66,0.0,-0.98684,1e-05,2.47621]
[1777692877823,44.33,78402.07,0.0,-0.98656,1e-05,2.52357]
[1777692880279,44.33,78400.33,0.0,-0.98658,1e-05,2.52015]
[1777692881852,44.33,78407.98,0.0,-0.9865,1e-05,2.5332]
[1777692883867,44.32,78411.25,0.0,-0.98649,1e-05,2.53478]
[1777692886886,44.29,78405.59,0.0,-0.98659,1e-05,2.51865]
[1777692891920,44.29,78405.42,0.0,-0.98659,1e-05,2.51743]
[1777692895949,44.29,78397.75,0.0,-0.98668,1e-05,2.50334]
[1777692898970,44.29,78398.06,0.0,-0.98668,1e-05,2.50344]
[1777692904016,44.29,78403.43,0.0,-0.98663,1e-05,2.51208]
[1777692909042,44.28,78404.46,0.0,-0.98662,1e-05,2.51312]
[1777692913075,44.28,78411.25,0.0,-0.98655,1e-05,2.52441]
[1777692914078,44.28,78415.91,0.0,-0.9865,1e-05,2.53243]
[1777692915089,44.28,78415.76,0.0,-0.98651,1e-05,2.53198]
[1777692917099,44.28,78468.23,0.0,-0.98594,1e-05,2.62522]
[1777692918115,44.28,78469.2,0.0,-0.98593,1e-05,2.62662]
[1777692920566,44.27,78415.89,0.0,-0.98651,1e-05,2.53076]
[1777692922136,44.27,78385.02,0.0,-0.98684,1e-05,2.4762]
[1777692923145,44.27,78357.74,0.0,-0.98713,1e-05,2.42904]
[1777692924151,44.27,78334.11,0.0,-0.98737,1e-05,2.38872]
[1777692925165,44.27,78309.39,0.0,-0.98762,1e-05,2.34712]
[1777692926166,44.27,78286.65,0.0,-0.98784,1e-05,2.30935]
[1777692928181,44.26,78293.72,0.0,-0.98778,1e-05,2.32029]
[1777692929188,44.26,78270.24,0.0,-0.98801,1e-05,2.28166]
[1777692930635,44.26,78225.11,0.0,-0.98844,1e-05,2.20913]
[1777692932209,44.26,78204.93,0.0,-0.98864,1e-05,2.17534]
[1777692933216,44.25,78185.86,0.0,-0.98883,1e-05,2.14285]
[1777692934226,44.24,78166.72,0.0,-0.98902,1e-05,2.11071]
[1777692935230,44.23,78148.75,0.0,-0.9892,1e-05,2.08076]
[1777692936237,44.23,78131.12,0.0,-0.98935,1e-05,2.05406]
[1777692937244,44.22,78114.4,0.0,-0.9895,1e-05,2.02897]
[1777692938251,44.22,78097.85,0.0,-0.98964,1e-05,2.00437]
[1777692939258,44.22,78081.55,0.0,-0.98978,1e-05,1.98038]
[1777692940265,44.22,78066.21,0.0,-0.98991,1e-05,1.958]
[1777692941271,44.22,78049.64,0.0,-0.99005,1e-05,1.93407]
[1777692942279,44.22,78033.89,0.0,-0.99018,1e-05,1.91154]
[1777692943285,44.22,78020.17,0.0,-0.99029,1e-05,1.89206]
[1777692944294,44.22,78007.14,0.0,-0.9904,1e-05,1.87369]
[1777692945300,44.22,77993.83,0.0,-0.99051,1e-05,1.85508]
[1777692946307,44.22,77981.68,0.0,-0.9906,1e-05,1.8382]
[1777692947314,44.21,77969.5,0.0,-0.9907,1e-05,1.82141]
[1777692948321,44.21,77977.51,0.0,-0.99064,1e-05,1.83206]
[1777692949328,44.21,77991.74,0.0,-0.99053,1e-05,1.8513]
[1777692950335,44.21,78005.5,0.0,-0.99042,1e-05,1.87005]
[1777692951342,44.21,78019.25,0.0,-0.99031,1e-05,1.88894]
[1777692952348,44.21,78032.47,0.0,-0.99021,1e-05,1.90724]
[1777692953356,44.21,78045.22,0.0,-0.9901,1e-05,1.92502]
[1777692954363,44.21,78057.38,0.0,-0.99,1e-05,1.94209]
[1777692955370,44.21,78069.46,0.0,-0.98991,1e-05,1.95917]
[1777692956377,44.21,78081.45,0.0,-0.98981,1e-05,1.97623]
[1777692957384,44.21,78103.1,0.0,-0.98962,1e-05,2.00754]
[1777692959398,44.2,78108.97,0.0,-0.98958,1e-05,2.0157]
[1777692960405,44.2,78117.49,0.0,-0.9895,1e-05,2.02804]
[1777692960848,44.2,78128.36,0.0,-0.98941,1e-05,2.04415]
[1777692963427,44.2,78147.28,0.0,-0.98925,1e-05,2.0718]
[1777692964434,44.2,78156.13,0.0,-0.98917,1e-05,2.08492]
[1777692965441,44.2,78164.56,0.0,-0.9891,1e-05,2.09747]
[1777692966447,44.2,78172.77,0.0,-0.98903,1e-05,2.10974]
[1777692967455,44.2,78181.55,0.0,-0.98895,1e-05,2.12295]
[1777692968462,44.2,78196.94,0.0,-0.98881,1e-05,2.14643]
[1777692971482,44.19,78204.2,0.0,-0.98875,1e-05,2.15702]
[1777692972489,44.19,78218.35,0.0,-0.98862,1e-05,2.17886]
[1777692973496,44.19,78224.92,0.0,-0.98856,1e-05,2.18894]
[1777692977525,44.19,78231.48,0.0,-0.9885,1e-05,2.19838]
[1777692978531,44.19,78254.55,0.0,-0.98829,1e-05,2.23477]
[1777692979538,44.19,78259.98,0.0,-0.98824,1e-05,2.24323]
[1777692980544,44.19,78265.3,0.0,-0.98819,1e-05,2.25155]
[1777692983566,44.18,78276.8,0.0,-0.98808,1e-05,2.26943]
[1777692985581,44.17,78281.43,0.0,-0.98805,1e-05,2.27472]
[1777692987594,44.17,78287.48,0.0,-0.988,1e-05,2.28416]
[1777692990617,44.17,78302.57,0.0,-0.98785,1e-05,2.30825]
[1777692992629,44.16,78309.97,0.0,-0.9878,1e-05,2.31696]
[1777692996658,44.14,78316.97,0.0,-0.98777,1e-05,2.32214]
[1777692997664,44.14,78322.88,0.0,-0.98771,1e-05,2.33175]
[1777692999678,44.13,78330.08,0.0,-0.98766,1e-05,2.34087]
[1777693002698,44.13,78335.29,0.0,-0.98761,1e-05,2.34914]
[1777693006727,44.12,78341.43,0.0,-0.98757,1e-05,2.35584]
[1777693011762,44.11,78354.64,0.0,-0.98744,1e-05,2.37743]
[1777693021271,44.11,78367.0,0.0,-0.98732,1e-05,2.39728]
[1777693025860,44.11,78373.46,0.0,-0.98726,1e-05,2.40785]
[1777693028880,44.11,78381.43,0.0,-0.98718,1e-05,2.42109]
[1777693036938,44.1,78385.98,0.0,-0.98714,1e-05,2.42795]
[1777693041411,44.1,78391.76,0.0,-0.98708,1e-05,2.43726]
[1777693047007,44.1,78393.79,0.0,-0.98706,1e-05,2.44002]
[1777693053048,44.1,78397.92,0.0,-0.98703,1e-05,2.44475]
[1777693059090,44.09,78400.32,0.0,-0.98701,1e-05,2.44814]
[1777693066140,44.09,78401.4,0.0,-0.98701,1e-05,2.44914]
[1777693071621,44.09,78405.03,0.0,-0.98697,1e-05,2.45477]
[1777693077217,44.09,78405.7,0.0,-0.98697,1e-05,2.45517]
[1777693083261,44.08,78406.75,0.0,-0.98697,1e-05,2.45623]
[1777693088294,44.08,78407.21,0.0,-0.98696,1e-05,2.4564]
[1777693093332,44.08,78402.94,0.0,-0.98701,1e-05,2.44841]
[1777693094338,44.08,78391.75,0.0,-0.98713,1e-05,2.4291]
[1777693095345,44.08,78391.24,0.0,-0.98713,1e-05,2.42816]
[1777693097359,44.08,78383.52,0.0,-0.98721,1e-05,2.41485]
[1777693098365,44.08,78391.91,0.0,-0.98713,1e-05,2.42912]
[1777693099372,44.08,78392.11,0.0,-0.98713,1e-05,2.42939]
[1777693104406,44.08,78393.48,0.0,-0.98712,1e-05,2.43141]
[1777693106422,44.08,78390.73,0.0,-0.98714,1e-05,2.42658]
[1777693111457,44.08,78391.57,0.0,-0.98715,1e-05,2.42617]
[1777693119512,44.07,78394.62,0.0,-0.98712,1e-05,2.43109]
[1777693130588,44.07,78396.26,0.0,-0.9871,1e-05,2.43359]
[1777693135626,44.07,78399.95,0.0,-0.98706,1e-05,2.43982]
[1777693140659,44.07,78400.89,0.0,-0.98705,1e-05,2.44135]
[1777693145694,44.07,78401.45,0.0,-0.98705,1e-05,2.44223]
[1777693150731,44.07,78401.6,0.0,-0.98705,1e-05,2.44243]
[1777693156773,44.07,78402.32,0.0,-0.98704,1e-05,2.44362]
[1777693161809,44.07,78399.34,0.0,-0.98707,1e-05,2.4385]
[1777693170871,44.07,78400.03,0.0,-0.98706,1e-05,2.43975]
[1777693178927,44.07,78402.08,0.0,-0.98705,1e-05,2.44173]
[1777693183962,44.07,78402.58,0.0,-0.98704,1e-05,2.44265]
[1777693188997,44.07,78401.88,0.0,-0.98705,1e-05,2.4415]
[1777693194034,44.07,78401.28,0.0,-0.98706,1e-05,2.44053]
[1777693199067,44.07,78400.82,0.0,-0.98706,1e-05,2.4398]
[1777693207123,44.07,78400.58,0.0,-0.98706,1e-05,2.43948]
[1777693212603,44.07,78399.96,0.0,-0.98707,1e-05,2.43848]
[1777693219213,44.07,78398.26,0.0,-0.98709,1e-05,2.43566]
[1777693224248,44.07,78397.24,0.0,-0.9871,1e-05,2.43399]
[1777693230294,44.08,78396.37,0.0,-0.98711,1e-05,2.4326]
[1777693236334,44.08,78395.05,0.0,-0.98713,1e-05,2.42885]
[1777693238346,44.08,78388.08,0.0,-0.9872,1e-05,2.41699]
[1777693239353,44.08,78384.81,0.0,-0.98723,1e-05,2.41147]
[1777693246402,44.08,78382.73,0.0,-0.98725,1e-05,2.40828]
[1777693252890,44.08,78386.03,0.0,-0.98721,1e-05,2.41419]
[1777693258486,44.08,78385.28,0.0,-0.98722,1e-05,2.41318]
[1777693264529,44.08,78384.99,0.0,-0.98722,1e-05,2.41296]
[1777693269565,44.08,78383.81,0.0,-0.98723,1e-05,2.41118]
[1777693272586,44.08,78378.23,0.0,-0.98729,1e-05,2.40185]
[1777693277624,44.08,78378.48,0.0,-0.98728,1e-05,2.40258]
[1777693278628,44.08,78373.28,0.0,-0.98734,1e-05,2.39384]
[1777693279634,44.08,78372.88,0.0,-0.98734,1e-05,2.39325]
[1777693284669,44.08,78373.63,0.0,-0.98733,1e-05,2.39495]
[1777693289704,44.09,78370.65,0.0,-0.98736,1e-05,2.39037]
[1777693294738,44.09,78366.77,0.0,-0.9874,1e-05,2.38274]
[1777693298767,44.09,78357.43,0.0,-0.98749,1e-05,2.36747]
[1777693299774,44.09,78356.7,0.0,-0.9875,1e-05,2.36638]
[1777693304809,44.09,78357.21,0.0,-0.98749,1e-05,2.36788]
[1777693305823,44.09,78368.94,0.0,-0.98737,1e-05,2.38774]
[1777693306826,44.09,78369.94,0.0,-0.98736,1e-05,2.38952]
[1777693311858,44.09,78370.98,0.0,-0.98735,1e-05,2.39173]
[1777693319914,44.1,78370.59,0.0,-0.98735,1e-05,2.3918]
[1777693324949,44.1,78365.63,0.0,-0.98739,1e-05,2.38391]
[1777693331999,44.1,78364.03,0.0,-0.98741,1e-05,2.38197]
[1777693338040,44.1,78365.43,0.0,-0.98739,1e-05,2.38497]
[1777693343075,44.11,78363.09,0.0,-0.98741,1e-05,2.38152]
[1777693348110,44.11,78362.94,0.0,-0.98741,1e-05,2.38177]
[1777693353590,44.11,78360.96,0.0,-0.98743,1e-05,2.37744]
[1777693363660,44.11,78359.21,0.0,-0.98744,1e-05,2.3755]
[1777693370268,44.12,78359.21,0.0,-0.98744,1e-05,2.37609]
[1777693381342,44.12,78359.08,0.0,-0.98743,1e-05,2.37693]
[1777693387387,44.12,78358.04,0.0,-0.98744,1e-05,2.37585]
[1777693392423,44.12,78356.96,0.0,-0.98745,1e-05,2.37452]
[1777693401485,44.13,78356.09,0.0,-0.98745,1e-05,2.37395]
[1777693406520,44.13,78355.43,0.0,-0.98746,1e-05,2.37332]
[1777693411556,44.13,78354.97,0.0,-0.98747,1e-05,2.37144]
[1777693417598,44.13,78355.41,0.0,-0.98746,1e-05,2.37275]
[1777693422633,44.13,78357.36,0.0,-0.98743,1e-05,2.37649]
[1777693434159,44.14,78358.5,0.0,-0.98742,1e-05,2.37941]
[1777693440761,44.14,78360.54,0.0,-0.98739,1e-05,2.38347]
[1777693445796,44.14,78358.91,0.0,-0.98741,1e-05,2.38116]
[1777693447811,44.14,78352.22,0.0,-0.98747,1e-05,2.37011]
[1777693448817,44.14,78351.68,0.0,-0.98748,1e-05,2.36931]
[1777693453851,44.14,78351.39,0.0,-0.98748,1e-05,2.36933]
[1777693462915,44.15,78349.68,0.0,-0.98749,1e-05,2.36738]
[1777693467950,44.15,78348.55,0.0,-0.9875,1e-05,2.36599]
[1777693470971,44.15,78352.27,0.0,-0.98746,1e-05,2.37249]
[1777693479027,44.15,78351.96,0.0,-0.98747,1e-05,2.37106]
[1777693485069,44.16,78349.49,0.0,-0.98749,1e-05,2.36744]
[1777693492119,44.16,78348.53,0.0,-0.98749,1e-05,2.36644]
[1777693500181,44.16,78347.62,0.0,-0.9875,1e-05,2.3656]
[1777693505212,44.16,78340.8,0.0,-0.98756,1e-05,2.35469]
[1777693511252,44.16,78336.74,0.0,-0.9876,1e-05,2.34857]
[1777693514722,44.17,78330.54,0.0,-0.98766,1e-05,2.33874]
[1777693520317,44.17,78331.89,0.0,-0.98764,1e-05,2.34161]
[1777693525349,44.17,78332.75,0.0,-0.98763,1e-05,2.34366]
[1777693530387,44.17,78335.8,0.0,-0.9876,1e-05,2.34932]
[1777693535422,44.17,78335.57,0.0,-0.9876,1e-05,2.34791]
[1777693544932,44.18,78335.54,0.0,-0.9876,1e-05,2.349]
[1777693550526,44.18,78336.74,0.0,-0.98758,1e-05,2.35164]
[1777693555563,44.18,78337.14,0.0,-0.98757,1e-05,2.35282]
[1777693561604,44.19,78337.33,0.0,-0.98757,1e-05,2.35374]
[1777693565072,44.19,78329.99,0.0,-0.98764,1e-05,2.34185]
[1777693571674,44.19,78331.03,0.0,-0.98762,1e-05,2.34442]
[1777693577716,44.19,78332.29,0.0,-0.98761,1e-05,2.34725]
[1777693582752,44.19,78332.48,0.0,-0.9876,1e-05,2.34819]
[1777693586781,44.2,78327.1,0.0,-0.98765,1e-05,2.3398]
[1777693591815,44.2,78327.45,0.0,-0.98765,1e-05,2.33951]
[1777693596849,44.2,78329.72,0.0,-0.98762,1e-05,2.34395]
[1777693600878,44.2,78335.5,0.0,-0.98756,1e-05,2.35409]
[1777693602893,44.2,78339.95,0.0,-0.98752,1e-05,2.36174]
[1777693607927,44.21,78340.28,0.0,-0.98751,1e-05,2.36283]
[1777693612962,44.21,78339.96,0.0,-0.98751,1e-05,2.36284]
[1777693619004,44.21,78338.18,0.0,-0.98752,1e-05,2.36057]
[1777693625496,44.21,78338.28,0.0,-0.98752,1e-05,2.36147]
[1777693633103,44.22,78338.47,0.0,-0.98751,1e-05,2.36277]
[1777693643173,44.22,78338.96,0.0,-0.9875,1e-05,2.3648]
[1777693650222,44.22,78339.01,0.0,-0.98749,1e-05,2.36575]
[1777693655257,44.23,78337.97,0.0,-0.98751,1e-05,2.36306]
[1777693660292,44.23,78339.83,0.0,-0.98748,1e-05,2.36679]
[1777693665327,44.23,78343.53,0.0,-0.98744,1e-05,2.37361]
[1777693667342,44.23,78344.37,0.0,-0.98743,1e-05,2.37524]
[1777693671372,44.23,78352.15,0.0,-0.98735,1e-05,2.38872]
[1777693672376,44.23,78344.63,0.0,-0.98743,1e-05,2.37617]
[1777693673383,44.23,78344.59,0.0,-0.98743,1e-05,2.3762]
[1777693678418,44.24,78343.3,0.0,-0.98744,1e-05,2.37454]
[1777693683452,44.24,78338.54,0.0,-0.98748,1e-05,2.36709]
[1777693688488,44.24,78337.91,0.0,-0.98749,1e-05,2.36659]
[1777693695987,44.24,78341.66,0.0,-0.98744,1e-05,2.37363]
[1777693701582,44.24,78340.83,0.0,-0.98745,1e-05,2.37271]
[1777693706616,44.25,78340.39,0.0,-0.98745,1e-05,2.37244]
[1777693716127,44.25,78340.43,0.0,-0.98745,1e-05,2.37185]
[1777693726197,44.25,78339.16,0.0,-0.98746,1e-05,2.37067]
[1777693732798,44.26,78339.78,0.0,-0.98745,1e-05,2.37237]
[1777693741861,44.26,78339.51,0.0,-0.98745,1e-05,2.37276]
[1777693746895,44.26,78339.85,0.0,-0.98744,1e-05,2.37379]
[1777693756408,44.26,78340.91,0.0,-0.98742,1e-05,2.37634]
[1777693762000,44.27,78341.02,0.0,-0.98742,1e-05,2.37703]
[1777693767039,44.27,78339.25,0.0,-0.98744,1e-05,2.3745]
[1777693772074,44.27,78339.43,0.0,-0.98744,1e-05,2.37366]
[1777693778116,44.27,78339.14,0.0,-0.98744,1e-05,2.37374]
[1777693785215,44.27,78339.32,0.0,-0.98743,1e-05,2.37471]
[1777693792263,44.28,78339.18,0.0,-0.98743,1e-05,2.37514]
[1777693801330,44.28,78339.17,0.0,-0.98743,1e-05,2.37593]
[1777693806759,44.28,78339.12,0.0,-0.98742,1e-05,2.37628]
[1777693813416,44.28,78338.5,0.0,-0.98743,1e-05,2.37584]
[1777693818454,44.28,78338.47,0.0,-0.98742,1e-05,2.37621]
[1777693823492,44.28,78339.0,0.0,-0.98742,1e-05,2.37751]
[1777693828522,44.29,78338.89,0.0,-0.98741,1e-05,2.37773]
[1777693833558,44.29,78342.86,0.0,-0.98738,1e-05,2.38319]
[1777693836581,44.29,78345.15,0.0,-0.98736,1e-05,2.38723]
[1777693843628,44.29,78345.9,0.0,-0.98735,1e-05,2.38887]
[1777693850677,44.29,78345.08,0.0,-0.98735,1e-05,2.38785]
[1777693855712,44.29,78344.07,0.0,-0.98736,1e-05,2.38639]
[1777693860768,44.29,78344.07,0.0,-0.98736,1e-05,2.38664]
[1777693865806,44.29,78343.96,0.0,-0.98736,1e-05,2.38667]
[1777693867182,44.29,78338.23,0.0,-0.98742,1e-05,2.37714]
[1777693869834,44.29,78337.91,0.0,-0.98742,1e-05,2.3767]
[1777693877253,44.3,78337.91,0.0,-0.98742,1e-05,2.37717]
[1777693887322,44.3,78338.4,0.0,-0.98741,1e-05,2.37861]
[1777693895014,44.3,78338.4,0.0,-0.98741,1e-05,2.37757]
[1777693901050,44.3,78338.38,0.0,-0.98741,1e-05,2.37797]
[1777693903064,44.3,78344.19,0.0,-0.98735,1e-05,2.38787]
[1777693908099,44.3,78347.47,0.0,-0.98732,1e-05,2.39365]
[1777693913134,44.3,78347.74,0.0,-0.98731,1e-05,2.39429]
[1777693917533,44.3,78353.73,0.0,-0.98725,1e-05,2.40452]
[1777693918172,44.3,78353.73,0.0,-0.98725,1e-05,2.40453]
[1777693927603,44.3,78354.5,0.0,-0.98724,1e-05,2.40589]
[1777693937673,44.3,78358.79,0.0,-0.9872,1e-05,2.41314]
[1777693945361,44.31,78354.4,0.0,-0.98724,1e-05,2.4058]
[1777693950397,44.31,78357.46,0.0,-0.98721,1e-05,2.41104]
[1777693955432,44.31,78358.62,0.0,-0.98721,1e-05,2.41143]
[1777693968553,44.31,78359.36,0.0,-0.9872,1e-05,2.41269]
[1777693977957,44.31,78359.75,0.0,-0.9872,1e-05,2.4133]
[1777693982657,44.31,78354.58,0.0,-0.98725,1e-05,2.40453]
[1777693983663,44.31,78346.0,0.0,-0.98734,1e-05,2.39006]
[1777693984670,44.31,78347.75,0.0,-0.98732,1e-05,2.39302]
[1777693989704,44.31,78352.25,0.0,-0.98727,1e-05,2.40068]
[1777693994740,44.31,78352.15,0.0,-0.98727,1e-05,2.40053]
[1777693995748,44.31,78362.34,0.0,-0.98717,1e-05,2.41779]
[1777693996754,44.31,78363.95,0.0,-0.98715,1e-05,2.4205]
[1777694001789,44.31,78367.76,0.0,-0.98711,1e-05,2.42684]
[1777694003804,44.3,78364.52,0.0,-0.98715,1e-05,2.42128]
[1777694009845,44.3,78364.4,0.0,-0.98715,1e-05,2.42097]
[1777694015888,44.3,78365.06,0.0,-0.98715,1e-05,2.42037]
[1777694022942,44.3,78365.63,0.0,-0.98715,1e-05,2.42119]
[1777694028308,44.3,78365.33,0.0,-0.98715,1e-05,2.42053]
[1777694034019,44.3,78365.33,0.0,-0.98715,1e-05,2.42037]
[1777694044089,44.3,78365.95,0.0,-0.98715,1e-05,2.42114]
[1777694049124,44.3,78365.84,0.0,-0.98715,1e-05,2.42081]
[1777694054163,44.3,78366.67,0.0,-0.98714,1e-05,2.42206]
[1777694059194,44.3,78365.95,0.0,-0.98715,1e-05,2.42067]
[1777694068590,44.3,78366.43,0.0,-0.98715,1e-05,2.42119]
[1777694074298,44.3,78366.43,0.0,-0.98716,1e-05,2.41939]
[1777694080341,44.3,78366.04,0.0,-0.98716,1e-05,2.41854]
[1777694088730,44.3,78365.96,0.0,-0.98716,1e-05,2.41817]
[1777694094439,44.3,78364.85,0.0,-0.98718,1e-05,2.41611]
[1777694099473,44.3,78365.28,0.0,-0.98717,1e-05,2.41672]
[1777694104509,44.29,78365.06,0.0,-0.98718,1e-05,2.41621]
[1777694109544,44.29,78365.13,0.0,-0.98718,1e-05,2.4162]
[1777694119614,44.29,78364.9,0.0,-0.98718,1e-05,2.41556]
[1777694124651,44.29,78367.57,0.0,-0.98715,1e-05,2.41997]
[1777694130692,44.29,78367.71,0.0,-0.98715,1e-05,2.42002]
[1777694135726,44.29,78365.08,0.0,-0.98719,1e-05,2.41381]
[1777694142775,44.29,78365.96,0.0,-0.98718,1e-05,2.41514]
[1777694149153,44.29,78366.23,0.0,-0.98718,1e-05,2.41542]
[1777694154859,44.29,78365.64,0.0,-0.98719,1e-05,2.41427]
[1777694160901,44.29,78363.77,0.0,-0.98721,1e-05,2.41101]
[1777694166945,44.29,78364.07,0.0,-0.9872,1e-05,2.41142]
[1777694171978,44.29,78365.69,0.0,-0.98719,1e-05,2.41409]
[1777694177014,44.29,78367.46,0.0,-0.98717,1e-05,2.41701]
[1777694182053,44.29,78368.51,0.0,-0.98716,1e-05,2.41869]
[1777694189433,44.29,78368.07,0.0,-0.98717,1e-05,2.41775]
[1777694196145,44.29,78368.07,0.0,-0.98717,1e-05,2.41597]
[1777694205212,44.29,78369.59,0.0,-0.98716,1e-05,2.41834]
[1777694209573,44.29,78374.73,0.0,-0.98711,1e-05,2.42698]
[1777694213268,44.29,78383.79,0.0,-0.98702,1e-05,2.44231]
[1777694214275,44.29,78384.64,0.0,-0.98701,1e-05,2.44371]
[1777694219643,44.28,78381.81,0.0,-0.98704,1e-05,2.43859]
[1777694225352,44.28,78381.99,0.0,-0.98704,1e-05,2.43854]
[1777694230387,44.28,78380.64,0.0,-0.98705,1e-05,2.43589]
[1777694235422,44.28,78384.71,0.0,-0.98701,1e-05,2.44246]
[1777694242472,44.28,78384.18,0.0,-0.98702,1e-05,2.44098]
[1777694247506,44.28,78381.8,0.0,-0.98705,1e-05,2.43653]
[1777694252541,44.28,78382.4,0.0,-0.98705,1e-05,2.43559]
[1777694255562,44.27,78387.91,0.0,-0.987,1e-05,2.44482]
[1777694256568,44.27,78395.59,0.0,-0.98692,1e-05,2.45794]
[1777694258583,44.27,78396.77,0.0,-0.98691,1e-05,2.45976]
[1777694261603,44.27,78404.1,0.0,-0.98683,1e-05,2.47209]
[1777694263619,44.27,78405.96,0.0,-0.98682,1e-05,2.47504]
[1777694268654,44.27,78409.45,0.0,-0.98678,1e-05,2.48039]
[1777694273688,44.27,78415.7,0.0,-0.98672,1e-05,2.49052]
[1777694278723,44.26,78413.55,0.0,-0.98675,1e-05,2.48597]
[1777694286779,44.26,78413.11,0.0,-0.98676,1e-05,2.48392]
[1777694292823,44.26,78411.32,0.0,-0.98679,1e-05,2.47988]
[1777694297860,44.25,78409.57,0.0,-0.98681,1e-05,2.47608]
[1777694302894,44.25,78408.38,0.0,-0.98683,1e-05,2.47329]
[1777694307927,44.25,78404.55,0.0,-0.98687,1e-05,2.46597]
[1777694312963,44.25,78404.44,0.0,-0.98689,1e-05,2.46351]
[1777694317998,44.24,78399.99,0.0,-0.98694,1e-05,2.45523]
[1777694325051,44.24,78396.73,0.0,-0.98697,1e-05,2.44891]
[1777694331094,44.24,78396.64,0.0,-0.98698,1e-05,2.44824]
[1777694336129,44.24,78395.05,0.0,-0.987,1e-05,2.44514]
[1777694344185,44.24,78396.22,0.0,-0.98699,1e-05,2.44665]
[1777694350558,44.23,78396.91,0.0,-0.98698,1e-05,2.44745]
[1777694356269,44.23,78397.09,0.0,-0.98698,1e-05,2.44754]
[1777694364328,44.23,78397.24,0.0,-0.98698,1e-05,2.44747]
[1777694370698,44.23,78397.82,0.0,-0.98698,1e-05,2.44823]
[1777694376410,44.23,78398.27,0.0,-0.98698,1e-05,2.44721]
[1777694381446,44.23,78396.95,0.0,-0.987,1e-05,2.44483]
[1777694386479,44.23,78398.13,0.0,-0.98699,1e-05,2.44676]
[1777694392526,44.23,78398.66,0.0,-0.98698,1e-05,2.44757]
[1777694393532,44.23,78373.14,0.0,-0.98724,1e-05,2.40401]
[1777694394539,44.23,78372.52,0.0,-0.98725,1e-05,2.40301]
[1777694395543,44.23,78365.3,0.0,-0.98732,1e-05,2.39087]
[1777694396550,44.23,78373.33,0.0,-0.98724,1e-05,2.40452]
[1777694397557,44.23,78368.18,0.0,-0.98729,1e-05,2.39586]
[1777694400910,44.23,78368.69,0.0,-0.98729,1e-05,2.39695]
[1777694403599,44.23,78371.74,0.0,-0.98725,1e-05,2.40231]
[1777694405613,44.23,78376.01,0.0,-0.98721,1e-05,2.40964]
[1777694407627,44.23,78379.53,0.0,-0.98717,1e-05,2.41567]
[1777694410981,44.23,78381.34,0.0,-0.98715,1e-05,2.41879]
[1777694416695,44.23,78381.4,0.0,-0.98715,1e-05,2.41894]
[1777694423745,44.23,78381.33,0.0,-0.98715,1e-05,2.41885]
[1777694428779,44.23,78382.23,0.0,-0.98714,1e-05,2.42039]
[1777694433815,44.23,78384.11,0.0,-0.98713,1e-05,2.42195]
[1777694438849,44.23,78384.92,0.0,-0.98713,1e-05,2.4233]
[1777694443884,44.23,78385.78,0.0,-0.98712,1e-05,2.42474]
[1777694448919,44.23,78386.38,0.0,-0.98711,1e-05,2.42574]
[1777694453954,44.23,78386.36,0.0,-0.98711,1e-05,2.42567]
[1777694461003,44.23,78386.6,0.0,-0.98711,1e-05,2.42602]
[1777694466038,44.23,78385.49,0.0,-0.98712,1e-05,2.42409]
[1777694467045,44.23,78379.09,0.0,-0.98719,1e-05,2.41319]
[1777694468059,44.23,78378.29,0.0,-0.9872,1e-05,2.41185]
[1777694469059,44.23,78397.13,0.0,-0.987,1e-05,2.44402]
[1777694470067,44.23,78396.36,0.0,-0.98701,1e-05,2.44265]
[1777694473088,44.23,78387.85,0.0,-0.9871,1e-05,2.42797]
[1777694474094,44.23,78387.91,0.0,-0.9871,1e-05,2.42806]
[1777694479131,44.23,78388.71,0.0,-0.98709,1e-05,2.42937]
[1777694484165,44.23,78383.83,0.0,-0.98714,1e-05,2.42103]
[1777694491214,44.23,78381.09,0.0,-0.98718,1e-05,2.41478]
[1777694496250,44.23,78379.3,0.0,-0.98719,1e-05,2.41177]
[1777694501284,44.23,78378.3,0.0,-0.9872,1e-05,2.41011]
[1777694506319,44.23,78377.7,0.0,-0.98721,1e-05,2.40913]
[1777694511687,44.23,78376.22,0.0,-0.98722,1e-05,2.40666]
[1777694517395,44.23,78376.0,0.0,-0.98723,1e-05,2.40633]
[1777694522431,44.23,78375.99,0.0,-0.98723,1e-05,2.40635]
[1777694528487,44.23,78376.25,0.0,-0.98722,1e-05,2.40682]
[1777694533523,44.23,78375.72,0.0,-0.98723,1e-05,2.40595]
[1777694537550,44.23,78370.24,0.0,-0.98728,1e-05,2.3967]
[1777694542585,44.23,78370.65,0.0,-0.98728,1e-05,2.39749]
[1777694547620,44.23,78371.18,0.0,-0.98727,1e-05,2.39847]
[1777694557690,44.23,78371.54,0.0,-0.98728,1e-05,2.39764]
[1777694560711,44.23,78365.96,0.0,-0.98733,1e-05,2.38827]
[1777694562037,44.23,78366.3,0.0,-0.98733,1e-05,2.38888]
[1777694567760,44.24,78365.02,0.0,-0.98734,1e-05,2.38692]
[1777694572107,44.24,78372.19,0.0,-0.98727,1e-05,2.39914]
[1777694579847,44.24,78373.71,0.0,-0.98725,1e-05,2.40187]
[1777694585890,44.24,78379.55,0.0,-0.98719,1e-05,2.41185]
[1777694590924,44.24,78377.15,0.0,-0.98722,1e-05,2.40781]
[1777694595959,44.24,78378.61,0.0,-0.9872,1e-05,2.41037]
[1777694600994,44.24,78377.87,0.0,-0.98721,1e-05,2.40919]
[1777694606031,44.24,78374.31,0.0,-0.98724,1e-05,2.40328]
[1777694611065,44.24,78372.73,0.0,-0.98727,1e-05,2.39916]
[1777694616100,44.24,78371.68,0.0,-0.98728,1e-05,2.39755]
[1777694623149,44.24,78368.08,0.0,-0.98731,1e-05,2.39173]
[1777694628184,44.24,78367.72,0.0,-0.98731,1e-05,2.39132]
[1777694637247,44.24,78366.89,0.0,-0.98732,1e-05,2.39032]
[1777694642283,44.24,78366.78,0.0,-0.98732,1e-05,2.39038]
[1777694647317,44.24,78366.71,0.0,-0.98732,1e-05,2.39052]
[1777694652353,44.24,78366.03,0.0,-0.98732,1e-05,2.38965]
[1777694657388,44.25,78366.02,0.0,-0.98732,1e-05,2.38992]
[1777694662737,44.25,78366.0,0.0,-0.98732,1e-05,2.39023]
[1777694668465,44.25,78365.13,0.0,-0.98733,1e-05,2.38904]
[1777694673499,44.25,78364.18,0.0,-0.98734,1e-05,2.38609]
[1777694678536,44.25,78363.81,0.0,-0.98735,1e-05,2.38573]
[1777694683570,44.25,78364.56,0.0,-0.98734,1e-05,2.38722]
[1777694688605,44.25,78364.6,0.0,-0.98734,1e-05,2.38752]
[1777694695665,44.25,78364.37,0.0,-0.98734,1e-05,2.38747]
[1777694700699,44.25,78364.72,0.0,-0.98733,1e-05,2.38832]
[1777694704728,44.25,78357.52,0.0,-0.9874,1e-05,2.37649]
[1777694705735,44.26,78357.34,0.0,-0.9874,1e-05,2.37626]
[1777694711778,44.26,78358.11,0.0,-0.98739,1e-05,2.37801]
[1777694716814,44.26,78359.64,0.0,-0.98737,1e-05,2.38096]
[1777694721848,44.26,78360.43,0.0,-0.98736,1e-05,2.38265]
[1777694726884,44.26,78360.58,0.0,-0.98736,1e-05,2.38327]
[1777694731918,44.26,78361.21,0.0,-0.98736,1e-05,2.3831]
[1777694738969,44.26,78362.1,0.0,-0.98735,1e-05,2.38511]
[1777694744002,44.27,78362.88,0.0,-0.98734,1e-05,2.38678]
[1777694753372,44.27,78364.42,0.0,-0.98732,1e-05,2.38999]
[1777694759108,44.27,78364.93,0.0,-0.98731,1e-05,2.39124]
[1777694764143,44.27,78363.94,0.0,-0.98732,1e-05,2.3899]
[1777694769178,44.27,78362.96,0.0,-0.98733,1e-05,2.3886]
[1777694772205,44.27,78307.23,0.0,-0.98788,1e-05,2.29663]
[1777694773513,44.27,78295.09,0.0,-0.98799,1e-05,2.27713]
[1777694779251,44.28,78293.61,0.0,-0.988,1e-05,2.27601]
[1777694781266,44.28,78288.12,0.0,-0.98805,1e-05,2.26764]
[1777694782273,44.28,78284.46,0.0,-0.98808,1e-05,2.262]
[1777694787308,44.29,78285.24,0.0,-0.98807,1e-05,2.26467]
[1777694792342,44.29,78286.59,0.0,-0.98806,1e-05,2.2667]
[1777694797377,44.3,78287.53,0.0,-0.98804,1e-05,2.2696]
[1777694802412,44.3,78289.93,0.0,-0.98801,1e-05,2.27482]
[1777694807447,44.31,78289.46,0.0,-0.988,1e-05,2.27536]
[1777694813491,44.31,78292.02,0.0,-0.98797,1e-05,2.281]
[1777694818524,44.32,78300.83,0.0,-0.98787,1e-05,2.29677]
[1777694823559,44.32,78302.12,0.0,-0.98786,1e-05,2.29973]
[1777694832622,44.33,78302.87,0.0,-0.98784,1e-05,2.30287]
[1777694835643,44.33,78282.79,0.0,-0.98803,1e-05,2.27085]
[1777694836650,44.33,78285.1,0.0,-0.98801,1e-05,2.27485]
[1777694841685,44.34,78287.37,0.0,-0.98798,1e-05,2.2798]
[1777694845713,44.34,78305.57,0.0,-0.98779,1e-05,2.31048]
[1777694848733,44.34,78305.57,0.0,-0.98779,1e-05,2.3111]
[1777694854075,44.35,78310.61,0.0,-0.98774,1e-05,2.31903]
[1777694857798,44.35,78310.04,0.0,-0.98774,1e-05,2.31866]
[1777694858804,44.35,78304.02,0.0,-0.9878,1e-05,2.30897]
[1777694860817,44.35,78303.95,0.0,-0.9878,1e-05,2.30924]
[1777694864155,44.35,78266.1,0.0,-0.98816,1e-05,2.2487]
[1777694865854,44.36,78265.05,0.0,-0.98817,1e-05,2.24732]
[1777694867868,44.36,78271.58,0.0,-0.9881,1e-05,2.25841]
[1777694869882,44.36,78255.18,0.0,-0.98825,1e-05,2.23274]
[1777694871899,44.36,78257.77,0.0,-0.98822,1e-05,2.23781]
[1777694874228,44.37,78260.37,0.0,-0.9882,1e-05,2.24261]
[1777694876932,44.37,78265.97,0.0,-0.98814,1e-05,2.25221]
[1777694877943,44.37,78250.66,0.0,-0.98828,1e-05,2.22835]
[1777694878945,44.37,78249.25,0.0,-0.98829,1e-05,2.22645]
[1777694884298,44.38,78254.19,0.0,-0.98823,1e-05,2.23602]
[1777694890022,44.39,78251.65,0.0,-0.98825,1e-05,2.23396]
[1777694891028,44.39,78250.24,0.0,-0.98826,1e-05,2.23206]
[1777694896064,44.39,78248.52,0.0,-0.98826,1e-05,2.23106]
[1777694901114,44.4,78247.91,0.0,-0.98826,1e-05,2.23216]
[1777694904439,44.4,78266.65,0.0,-0.98807,1e-05,2.26283]
[1777694905144,44.41,78266.65,0.0,-0.98807,1e-05,2.26312]
[1777694910179,44.41,78254.93,0.0,-0.98818,1e-05,2.24571]
[1777694911186,44.41,78254.28,0.0,-0.98819,1e-05,2.24345]
[1777694916223,44.42,78253.49,0.0,-0.98819,1e-05,2.24375]
[1777694921258,44.42,78254.03,0.0,-0.98817,1e-05,2.24621]
[1777694926291,44.43,78247.73,0.0,-0.98822,1e-05,2.23779]
[1777694930319,44.44,78247.38,0.0,-0.98822,1e-05,2.23859]
[1777694935354,44.44,78247.25,0.0,-0.98821,1e-05,2.24007]
[1777694937369,44.44,78248.73,0.0,-0.98819,1e-05,2.24309]
[1777694942403,44.45,78246.78,0.0,-0.9882,1e-05,2.24187]
[1777694947438,44.46,78247.97,0.0,-0.98818,1e-05,2.24501]
[1777694952473,44.46,78248.1,0.0,-0.98817,1e-05,2.24671]
[1777694955495,44.47,78256.79,0.0,-0.98808,1e-05,2.26178]
[1777694960528,44.47,78258.24,0.0,-0.98806,1e-05,2.26518]
[1777694965563,44.48,78259.6,0.0,-0.98804,1e-05,2.26867]
[1777694972613,44.48,78261.17,0.0,-0.98802,1e-05,2.27144]
[1777694976645,44.49,78270.27,0.0,-0.98792,1e-05,2.28718]
[1777694977653,44.49,78271.21,0.0,-0.98791,1e-05,2.28894]
[1777694981680,44.49,78258.85,0.0,-0.98803,1e-05,2.26991]
[1777694982688,44.49,78258.93,0.0,-0.98802,1e-05,2.27031]
[1777694987724,44.5,78262.51,0.0,-0.98798,1e-05,2.27742]
[1777694992758,44.5,78261.61,0.0,-0.98798,1e-05,2.2773]
[1777694997793,44.51,78261.64,0.0,-0.98797,1e-05,2.27868]
[1777695002827,44.51,78262.0,0.0,-0.98796,1e-05,2.28058]
[1777695009876,44.52,78261.88,0.0,-0.98795,1e-05,2.28223]
[1777695015210,44.52,78261.36,0.0,-0.98795,1e-05,2.28297]
[1777695025280,44.53,78262.01,0.0,-0.98793,1e-05,2.28664]
[1777695031023,44.54,78261.66,0.0,-0.98793,1e-05,2.28581]
[1777695036061,44.55,78261.74,0.0,-0.98792,1e-05,2.2875]
[1777695041095,44.55,78261.54,0.0,-0.98791,1e-05,2.28846]
[1777695046128,44.55,78261.72,0.0,-0.9879,1e-05,2.29004]
[1777695051164,44.56,78261.5,0.0,-0.9879,1e-05,2.29069]
[1777695056199,44.56,78260.81,0.0,-0.9879,1e-05,2.2911]
[1777695062241,44.57,78260.65,0.0,-0.98789,1e-05,2.29235]
[1777695067276,44.57,78262.41,0.0,-0.98786,1e-05,2.29645]
[1777695072311,44.58,78260.84,0.0,-0.98787,1e-05,2.29511]
[1777695077346,44.58,78257.24,0.0,-0.9879,1e-05,2.29045]
[1777695082381,44.59,78251.1,0.0,-0.98795,1e-05,2.28171]
[1777695087417,44.59,78251.79,0.0,-0.98794,1e-05,2.28406]
[1777695092451,44.6,78254.64,0.0,-0.98791,1e-05,2.28832]
[1777695097487,44.6,78257.35,0.0,-0.98788,1e-05,2.29388]
[1777695102523,44.61,78268.83,0.0,-0.98776,1e-05,2.31369]
[1777695103530,44.61,78270.73,0.0,-0.98774,1e-05,2.31698]
[1777695105843,44.61,78262.81,0.0,-0.98781,1e-05,2.30442]
[1777695107556,44.61,78262.78,0.0,-0.98781,1e-05,2.30475]
[1777695108564,44.61,78267.8,0.0,-0.98776,1e-05,2.31313]
[1777695109571,44.61,78267.59,0.0,-0.98776,1e-05,2.31296]
[1777695114607,44.61,78267.29,0.0,-0.98776,1e-05,2.31335]
[1777695119640,44.62,78268.99,0.0,-0.98774,1e-05,2.31696]
[1777695124679,44.62,78268.98,0.0,-0.98773,1e-05,2.31775]
[1777695129714,44.62,78269.55,0.0,-0.98772,1e-05,2.31962]
[1777695130721,44.62,78277.83,0.0,-0.98764,1e-05,2.33318]
[1777695132735,44.62,78277.68,0.0,-0.98764,1e-05,2.33319]
[1777695137770,44.63,78275.01,0.0,-0.98766,1e-05,2.32942]
[1777695142805,44.63,78272.15,0.0,-0.98769,1e-05,2.32533]
[1777695147840,44.63,78269.85,0.0,-0.98771,1e-05,2.32216]
[1777695152875,44.63,78268.73,0.0,-0.98772,1e-05,2.31934]
[1777695154891,44.64,78253.86,0.0,-0.98786,1e-05,2.29552]
[1777695155899,44.64,78241.58,0.0,-0.98798,1e-05,2.27587]
[1777695161941,44.64,78243.32,0.0,-0.98796,1e-05,2.2796]
[1777695166974,44.64,78243.82,0.0,-0.98795,1e-05,2.28132]
[1777695172010,44.65,78243.85,0.0,-0.98794,1e-05,2.28247]
[1777695177049,44.65,78243.34,0.0,-0.98794,1e-05,2.28238]
[1777695182082,44.65,78242.16,0.0,-0.98795,1e-05,2.2814]
[1777695187117,44.66,78246.05,0.0,-0.98791,1e-05,2.28857]
[1777695192153,44.66,78249.09,0.0,-0.98787,1e-05,2.29436]
[1777695197189,44.66,78253.41,0.0,-0.98782,1e-05,2.30222]
[1777695202224,44.67,78255.52,0.0,-0.9878,1e-05,2.30649]
[1777695209273,44.67,78257.39,0.0,-0.98777,1e-05,2.31086]
[1777695215314,44.67,78260.27,0.0,-0.98775,1e-05,2.31496]
[1777695220350,44.68,78261.14,0.0,-0.98773,1e-05,2.3172]
[1777695226686,44.68,78261.84,0.0,-0.98772,1e-05,2.31933]
[1777695236756,44.69,78262.14,0.0,-0.98771,1e-05,2.32144]
[1777695242505,44.69,78262.94,0.0,-0.98769,1e-05,2.32372]
[1777695247541,44.69,78263.54,0.0,-0.98768,1e-05,2.3255]
[1777695252575,44.7,78262.5,0.0,-0.98769,1e-05,2.32458]
[1777695257609,44.7,78260.79,0.0,-0.9877,1e-05,2.3226]
[1777695262645,44.7,78261.73,0.0,-0.98768,1e-05,2.32496]
[1777695267680,44.71,78262.13,0.0,-0.98768,1e-05,2.32643]
[1777695272717,44.71,78262.6,0.0,-0.98767,1e-05,2.32658]
[1777695277749,44.71,78267.35,0.0,-0.98762,1e-05,2.33497]
[1777695282784,44.71,78267.31,0.0,-0.98762,1e-05,2.33564]
[1777695287820,44.72,78266.49,0.0,-0.98762,1e-05,2.33503]
[1777695292855,44.72,78266.56,0.0,-0.98762,1e-05,2.33588]
[1777695293862,44.72,78275.21,0.0,-0.98753,1e-05,2.35025]
[1777695294869,44.72,78275.33,0.0,-0.98753,1e-05,2.35057]
[1777695299904,44.72,78273.55,0.0,-0.98754,1e-05,2.34822]
[1777695304939,44.73,78265.24,0.0,-0.98762,1e-05,2.33515]
[1777695305946,44.73,78258.84,0.0,-0.98768,1e-05,2.32495]
[1777695306952,44.73,78250.9,0.0,-0.98776,1e-05,2.312]
[1777695307961,44.73,78251.64,0.0,-0.98775,1e-05,2.31338]
[1777695310981,44.73,78247.39,0.0,-0.98779,1e-05,2.30699]
[1777695317325,44.73,78246.01,0.0,-0.9878,1e-05,2.30588]
[1777695323066,44.74,78243.75,0.0,-0.98781,1e-05,2.30337]
[1777695328101,44.74,78239.28,0.0,-0.98785,1e-05,2.29715]
[1777695333136,44.75,78241.79,0.0,-0.98783,1e-05,2.30069]
[1777695343206,44.75,78241.05,0.0,-0.98782,1e-05,2.30154]
[1777695348240,44.76,78241.82,0.0,-0.98781,1e-05,2.30381]
[1777695350255,44.76,78242.87,0.0,-0.98779,1e-05,2.3059]
[1777695356297,44.76,78242.34,0.0,-0.98779,1e-05,2.30615]
[1777695361332,44.77,78241.23,0.0,-0.9878,1e-05,2.30522]
[1777695367675,44.77,78240.48,0.0,-0.9878,1e-05,2.30513]
[1777695375432,44.78,78239.62,0.0,-0.9878,1e-05,2.30495]
[1777695380465,44.78,78240.45,0.0,-0.98779,1e-05,2.30701]
[1777695385499,44.78,78241.84,0.0,-0.98777,1e-05,2.30992]
[1777695390535,44.78,78241.16,0.0,-0.98777,1e-05,2.30943]
[1777695395570,44.78,78242.41,0.0,-0.98777,1e-05,2.31051]
[1777695400605,44.79,78244.5,0.0,-0.98774,1e-05,2.3145]
[1777695404633,44.79,78254.62,0.0,-0.98764,1e-05,2.33147]
[1777695405640,44.79,78260.75,0.0,-0.98758,1e-05,2.34161]
[1777695406647,44.79,78254.33,0.0,-0.98764,1e-05,2.33116]
[1777695407955,44.79,78254.69,0.0,-0.98764,1e-05,2.33184]
[1777695413699,44.79,78257.41,0.0,-0.98761,1e-05,2.33682]
[1777695418734,44.79,78258.33,0.0,-0.9876,1e-05,2.33874]
[1777695424776,44.8,78258.56,0.0,-0.98759,1e-05,2.3396]
[1777695429811,44.8,78260.52,0.0,-0.98757,1e-05,2.34321]
[1777695434846,44.8,78261.77,0.0,-0.98755,1e-05,2.34565]
[1777695439884,44.8,78261.99,0.0,-0.98755,1e-05,2.34639]
[1777695444920,44.8,78262.37,0.0,-0.98754,1e-05,2.34738]
[1777695449954,44.8,78260.18,0.0,-0.98756,1e-05,2.34415]
[1777695454990,44.8,78260.87,0.0,-0.98756,1e-05,2.34408]
[1777695460048,44.8,78261.36,0.0,-0.98755,1e-05,2.34527]
[1777695466065,44.81,78262.23,0.0,-0.98754,1e-05,2.34715]
[1777695471101,44.81,78262.59,0.0,-0.98754,1e-05,2.3481]
[1777695477142,44.81,78261.81,0.0,-0.98754,1e-05,2.34724]
[1777695482178,44.81,78258.01,0.0,-0.98758,1e-05,2.34135]
[1777695487212,44.81,78256.11,0.0,-0.98759,1e-05,2.33857]
[1777695492249,44.81,78252.86,0.0,-0.98762,1e-05,2.33358]
[1777695497283,44.81,78251.86,0.0,-0.98763,1e-05,2.33227]
[1777695502318,44.82,78250.37,0.0,-0.98764,1e-05,2.33014]
[1777695504332,44.82,78264.1,0.0,-0.98751,1e-05,2.3528]
[1777695505339,44.82,78260.96,0.0,-0.98754,1e-05,2.34766]
[1777695510374,44.82,78260.17,0.0,-0.98755,1e-05,2.34657]
[1777695515409,44.82,78260.63,0.0,-0.98755,1e-05,2.34598]
[1777695520446,44.82,78261.65,0.0,-0.98754,1e-05,2.34791]
[1777695525479,44.82,78262.24,0.0,-0.98753,1e-05,2.34913]
[1777695528803,44.82,78267.38,0.0,-0.98748,1e-05,2.35779]
[1777695534544,44.82,78265.62,0.0,-0.98749,1e-05,2.35509]
[1777695539577,44.82,78265.06,0.0,-0.9875,1e-05,2.35436]
[1777695544616,44.82,78263.21,0.0,-0.98751,1e-05,2.35156]
[1777695549648,44.82,78262.02,0.0,-0.98753,1e-05,2.34981]
[1777695554682,44.82,78263.19,0.0,-0.98751,1e-05,2.35196]
[1777695559717,44.83,78264.94,0.0,-0.98749,1e-05,2.35505]
[1777695565759,44.83,78265.04,0.0,-0.98749,1e-05,2.35547]
[1777695570794,44.83,78266.12,0.0,-0.98748,1e-05,2.35748]
[1777695575829,44.83,78266.78,0.0,-0.98748,1e-05,2.35723]
[1777695581873,44.83,78266.84,0.0,-0.98748,1e-05,2.35763]
[1777695586908,44.83,78267.26,0.0,-0.98747,1e-05,2.35859]
[1777695587915,44.83,78257.48,0.0,-0.98757,1e-05,2.34254]
[1777695589223,44.83,78252.52,0.0,-0.98762,1e-05,2.33449]
[1777695589930,44.83,78252.52,0.0,-0.98761,1e-05,2.33459]
[1777695597985,44.83,78253.08,0.0,-0.9876,1e-05,2.33627]
[1777695599294,44.83,78260.73,0.0,-0.98753,1e-05,2.34893]
[1777695599999,44.83,78260.73,0.0,-0.98753,1e-05,2.349]
[1777695605037,44.84,78260.64,0.0,-0.98753,1e-05,2.34923]
[1777695610074,44.84,78263.9,0.0,-0.98749,1e-05,2.35494]
[1777695615109,44.84,78264.18,0.0,-0.98749,1e-05,2.35572]
[1777695623165,44.84,78264.04,0.0,-0.98749,1e-05,2.35597]
[1777695628200,44.84,78264.34,0.0,-0.98748,1e-05,2.35676]
[1777695634242,44.84,78264.38,0.0,-0.98749,1e-05,2.35557]
[1777695639276,44.84,78264.82,0.0,-0.98748,1e-05,2.35657]
[1777695645324,44.84,78264.62,0.0,-0.98748,1e-05,2.35661]
[1777695650358,44.85,78263.76,0.0,-0.98749,1e-05,2.35545]
[1777695655391,44.85,78263.11,0.0,-0.98749,1e-05,2.35464]
[1777695662442,44.85,78263.68,0.0,-0.98748,1e-05,2.35594]
[1777695668483,44.85,78261.28,0.0,-0.98751,1e-05,2.35232]
[1777695673522,44.85,78261.65,0.0,-0.9875,1e-05,2.3532]
[1777695678558,44.85,78266.62,0.0,-0.98745,1e-05,2.36164]
[1777695683596,44.85,78265.8,0.0,-0.98746,1e-05,2.36045]
[1777695688629,44.85,78265.97,0.0,-0.98745,1e-05,2.36094]
[1777695693663,44.85,78265.66,0.0,-0.98746,1e-05,2.35905]
[1777695699993,44.85,78265.09,0.0,-0.98747,1e-05,2.35842]
[1777695705747,44.86,78265.09,0.0,-0.98747,1e-05,2.35869]
[1777695712796,44.86,78265.06,0.0,-0.98746,1e-05,2.35896]
[1777695717832,44.86,78264.86,0.0,-0.98747,1e-05,2.35886]
[1777695722871,44.86,78264.62,0.0,-0.98747,1e-05,2.35873]
[1777695728909,44.86,78264.43,0.0,-0.98747,1e-05,2.35865]
[1777695733945,44.86,78264.46,0.0,-0.98746,1e-05,2.35892]
[1777695740273,44.86,78264.15,0.0,-0.98747,1e-05,2.35868]
[1777695748044,44.86,78263.84,0.0,-0.98747,1e-05,2.35857]
[1777695754088,44.86,78264.16,0.0,-0.98747,1e-05,2.35779]
[1777695760413,44.86,78264.26,0.0,-0.98747,1e-05,2.35823]
[1777695768185,44.87,78264.2,0.0,-0.98747,1e-05,2.3585]
[1777695773219,44.87,78265.55,0.0,-0.98745,1e-05,2.36095]
[1777695779260,44.87,78265.72,0.0,-0.98745,1e-05,2.36149]
[1777695784296,44.87,78265.05,0.0,-0.98745,1e-05,2.36061]
[1777695789331,44.87,78265.71,0.0,-0.98744,1e-05,2.36193]
[1777695795372,44.87,78266.19,0.0,-0.98744,1e-05,2.36299]
[1777695801415,44.87,78266.9,0.0,-0.98743,1e-05,2.36442]
[1777695809471,44.87,78267.24,0.0,-0.98742,1e-05,2.36531]
[1777695813499,44.87,78244.81,0.0,-0.98765,1e-05,2.32701]
[1777695814505,44.87,78243.42,0.0,-0.98767,1e-05,2.32495]
[1777695819541,44.88,78242.43,0.0,-0.98767,1e-05,2.3238]
[1777695824576,44.88,78241.92,0.0,-0.98767,1e-05,2.32363]
[1777695829610,44.88,78241.06,0.0,-0.98768,1e-05,2.32266]
[1777695834646,44.88,78240.19,0.0,-0.98769,1e-05,2.32176]
[1777695839683,44.88,78242.64,0.0,-0.98766,1e-05,2.32625]
[1777695844717,44.89,78244.71,0.0,-0.98763,1e-05,2.3302]
[1777695849752,44.89,78245.61,0.0,-0.98762,1e-05,2.33213]
[1777695855795,44.89,78247.91,0.0,-0.9876,1e-05,2.33633]
[1777695861119,44.89,78246.99,0.0,-0.9876,1e-05,2.33542]
[1777695867879,44.89,78246.14,0.0,-0.98761,1e-05,2.33452]
[1777695874929,44.9,78245.29,0.0,-0.98762,1e-05,2.3321]
[1777695879963,44.9,78244.42,0.0,-0.98763,1e-05,2.33106]
[1777695884999,44.9,78244.05,0.0,-0.98763,1e-05,2.33084]
[1777695886006,44.9,78251.09,0.0,-0.98756,1e-05,2.34244]
[1777695887015,44.9,78255.15,0.0,-0.98752,1e-05,2.34916]
[1777695893055,44.9,78256.46,0.0,-0.9875,1e-05,2.35167]
[1777695899097,44.9,78258.01,0.0,-0.98749,1e-05,2.35457]
[1777695906146,44.9,78258.96,0.0,-0.98747,1e-05,2.35662]
[1777695911469,44.9,78260.09,0.0,-0.98746,1e-05,2.35887]
[1777695917225,44.91,78260.99,0.0,-0.98745,1e-05,2.36085]
[1777695922260,44.91,78262.48,0.0,-0.98743,1e-05,2.36374]
[1777695927296,44.91,78263.11,0.0,-0.98742,1e-05,2.36521]
[1777695931609,44.91,78272.34,0.0,-0.98734,1e-05,2.37924]
[1777695933337,44.91,78271.72,0.0,-0.98734,1e-05,2.37834]
[1777695935351,44.91,78266.3,0.0,-0.98739,1e-05,2.36951]
[1777695939379,44.91,78271.45,0.0,-0.98734,1e-05,2.37837]
[1777695944413,44.91,78270.98,0.0,-0.98734,1e-05,2.37789]
[1777695950456,44.92,78269.89,0.0,-0.98735,1e-05,2.37661]
[1777695956501,44.92,78269.61,0.0,-0.98735,1e-05,2.37662]
[1777695958512,44.92,78244.94,0.0,-0.98759,1e-05,2.33621]
[1777695962540,44.92,78246.42,0.0,-0.98758,1e-05,2.33918]
[1777695967575,44.92,78247.43,0.0,-0.98756,1e-05,2.34144]
[1777695972610,44.93,78245.45,0.0,-0.98758,1e-05,2.33877]
[1777695982681,44.93,78244.8,0.0,-0.98758,1e-05,2.33884]
[1777695986708,44.93,78239.62,0.0,-0.98763,1e-05,2.33083]
[1777695991744,44.93,78238.86,0.0,-0.98764,1e-05,2.32859]
[1777695996778,44.94,78237.01,0.0,-0.98765,1e-05,2.32617]
[1777696002099,44.94,78232.85,0.0,-0.98769,1e-05,2.32004]
[1777696010877,44.94,78232.54,0.0,-0.98769,1e-05,2.32073]
[1777696015914,44.95,78232.11,0.0,-0.98769,1e-05,2.32073]
[1777696022264,44.95,78231.53,0.0,-0.98768,1e-05,2.3208]
[1777696027996,44.95,78234.99,0.0,-0.98765,1e-05,2.32715]
[1777696033031,44.95,78233.96,0.0,-0.98765,1e-05,2.32613]
[1777696039074,44.96,78233.11,0.0,-0.98766,1e-05,2.32546]
[1777696044109,44.96,78233.57,0.0,-0.98765,1e-05,2.32674]
[1777696049145,44.96,78232.65,0.0,-0.98765,1e-05,2.32572]
[1777696054180,44.96,78230.62,0.0,-0.98768,1e-05,2.32129]
[1777696061228,44.97,78229.95,0.0,-0.98768,1e-05,2.3209]
[1777696066263,44.97,78229.43,0.0,-0.98768,1e-05,2.32047]
[1777696071298,44.97,78229.29,0.0,-0.98768,1e-05,2.32072]
[1777696078351,44.97,78229.22,0.0,-0.98768,1e-05,2.32135]
[1777696086405,44.97,78228.89,0.0,-0.98768,1e-05,2.32175]
[1777696091439,44.98,78230.93,0.0,-0.98765,1e-05,2.32569]
[1777696097484,44.98,78231.1,0.0,-0.98765,1e-05,2.32671]
[1777696100503,44.98,78247.76,0.0,-0.98748,1e-05,2.35431]
[1777696105539,44.98,78250.04,0.0,-0.98746,1e-05,2.35843]
[1777696110574,44.98,78252.82,0.0,-0.98743,1e-05,2.36339]
[1777696115608,44.99,78253.97,0.0,-0.98742,1e-05,2.36408]
[1777696120643,44.99,78255.09,0.0,-0.98741,1e-05,2.36631]
[1777696125678,44.99,78254.22,0.0,-0.98741,1e-05,2.36525]
[1777696130712,44.99,78252.66,0.0,-0.98743,1e-05,2.36305]
[1777696137762,44.99,78251.06,0.0,-0.98744,1e-05,2.36088]
[1777696143109,44.99,78249.54,0.0,-0.98745,1e-05,2.35861]
[1777696150853,44.99,78250.27,0.0,-0.98744,1e-05,2.36025]
[1777696156895,44.99,78253.17,0.0,-0.98741,1e-05,2.36527]
[1777696161930,45.0,78255.54,0.0,-0.98739,1e-05,2.36935]
[1777696166965,45.0,78256.97,0.0,-0.98737,1e-05,2.37185]
[1777696171999,45.0,78251.76,0.0,-0.98743,1e-05,2.36182]
[1777696177035,45.0,78253.21,0.0,-0.98742,1e-05,2.3644]
[1777696183389,45.0,78254.25,0.0,-0.9874,1e-05,2.36632]
[1777696189119,45.0,78255.1,0.0,-0.9874,1e-05,2.36787]
[1777696194154,45.0,78256.07,0.0,-0.98738,1e-05,2.36963]
[1777696202217,45.0,78256.32,0.0,-0.98738,1e-05,2.37021]
[1777696207258,45.0,78253.71,0.0,-0.98741,1e-05,2.36606]
[1777696212288,45.0,78253.81,0.0,-0.9874,1e-05,2.36638]
[1777696218331,45.0,78254.05,0.0,-0.9874,1e-05,2.36696]
[1777696223670,45.0,78254.91,0.0,-0.98739,1e-05,2.36857]
[1777696229406,45.0,78255.56,0.0,-0.98738,1e-05,2.36981]
[1777696235450,45.0,78256.18,0.0,-0.98738,1e-05,2.36946]
[1777696240484,45.0,78256.85,0.0,-0.98738,1e-05,2.37073]
[1777696245525,45.0,78260.15,0.0,-0.98734,1e-05,2.3763]
[1777696251561,45.01,78260.9,0.0,-0.98733,1e-05,2.37765]
[1777696256598,45.01,78260.77,0.0,-0.98734,1e-05,2.37751]
[1777696262638,45.01,78260.19,0.0,-0.98734,1e-05,2.37663]
[1777696267672,45.01,78260.5,0.0,-0.98734,1e-05,2.37721]
[1777696272708,45.01,78260.56,0.0,-0.98734,1e-05,2.37736]
[1777696277743,45.01,78260.63,0.0,-0.98734,1e-05,2.37752]
[1777696282778,45.01,78260.08,0.0,-0.98734,1e-05,2.37665]
[1777696287814,45.01,78260.21,0.0,-0.98734,1e-05,2.37691]
[1777696292847,45.01,78257.97,0.0,-0.98737,1e-05,2.37167]
[1777696297883,45.01,78255.77,0.0,-0.98739,1e-05,2.36812]
[1777696302918,45.01,78252.7,0.0,-0.98742,1e-05,2.36315]
[1777696307953,45.01,78251.98,0.0,-0.98743,1e-05,2.36206]
[1777696312987,45.01,78249.73,0.0,-0.98745,1e-05,2.35845]
[1777696318023,45.01,78249.51,0.0,-0.98745,1e-05,2.35819]
[1777696323057,45.01,78250.76,0.0,-0.98744,1e-05,2.36035]
[1777696328093,45.01,78252.86,0.0,-0.98742,1e-05,2.36393]
[1777696333128,45.01,78255.11,0.0,-0.98739,1e-05,2.3678]
[1777696339169,45.01,78255.54,0.0,-0.98739,1e-05,2.36873]
[1777696342191,45.01,78261.71,0.0,-0.98732,1e-05,2.37905]
[1777696347227,45.01,78262.5,0.0,-0.98732,1e-05,2.38052]
[1777696354582,45.01,78263.01,0.0,-0.98732,1e-05,2.38008]
[1777696360317,45.01,78263.4,0.0,-0.98731,1e-05,2.38091]
[1777696365351,45.01,78263.28,0.0,-0.98731,1e-05,2.38097]
[1777696370387,45.02,78264.0,0.0,-0.9873,1e-05,2.3825]
[1777696375423,45.02,78263.76,0.0,-0.9873,1e-05,2.38239]
[1777696380458,45.02,78262.32,0.0,-0.98732,1e-05,2.38023]
[1777696385495,45.02,78265.16,0.0,-0.98729,1e-05,2.38524]
[1777696392571,45.02,78266.39,0.0,-0.98727,1e-05,2.38766]
[1777696397622,45.02,78266.23,0.0,-0.98727,1e-05,2.38769]
[1777696402656,45.02,78268.32,0.0,-0.98725,1e-05,2.39136]
[1777696408699,45.02,78269.91,0.0,-0.98723,1e-05,2.39432]
[1777696412728,45.02,78251.17,0.0,-0.98742,1e-05,2.3619]
[1777696413734,45.02,78244.22,0.0,-0.98749,1e-05,2.35059]
[1777696418770,45.03,78244.2,0.0,-0.98749,1e-05,2.35101]
[1777696423805,45.03,78244.63,0.0,-0.98748,1e-05,2.35238]
[1777696433876,45.03,78244.28,0.0,-0.98748,1e-05,2.35287]
[1777696438911,45.03,78243.41,0.0,-0.98749,1e-05,2.35186]
[1777696443952,45.04,78242.76,0.0,-0.98749,1e-05,2.35131]
[1777696448984,45.04,78242.54,0.0,-0.98749,1e-05,2.35147]
[1777696454020,45.04,78241.03,0.0,-0.9875,1e-05,2.3496]
[1777696462077,45.04,78239.55,0.0,-0.98751,1e-05,2.34788]
[1777696467112,45.05,78238.31,0.0,-0.98752,1e-05,2.34635]
[1777696472147,45.05,78237.75,0.0,-0.98753,1e-05,2.34434]
[1777696477184,45.05,78237.09,0.0,-0.98753,1e-05,2.34376]
[1777696482224,45.05,78236.78,0.0,-0.98753,1e-05,2.34375]
[1777696487258,45.05,78236.61,0.0,-0.98753,1e-05,2.34397]
[1777696492294,45.05,78235.35,0.0,-0.98754,1e-05,2.34241]
[1777696497329,45.06,78234.48,0.0,-0.98755,1e-05,2.34158]
[1777696502365,45.06,78233.22,0.0,-0.98755,1e-05,2.34]
[1777696508406,45.06,78231.99,0.0,-0.98756,1e-05,2.33857]
[1777696515708,45.06,78231.38,0.0,-0.98757,1e-05,2.33814]
[1777696523511,45.07,78230.21,0.0,-0.98757,1e-05,2.3371]
[1777696528546,45.07,78230.97,0.0,-0.98756,1e-05,2.33872]
[1777696534590,45.07,78231.5,0.0,-0.98756,1e-05,2.33852]
[1777696539628,45.07,78231.2,0.0,-0.98756,1e-05,2.33845]
[1777696541640,45.07,78240.63,0.0,-0.98747,1e-05,2.35413]
[1777696542646,45.07,78245.86,0.0,-0.98742,1e-05,2.36273]
[1777696543654,45.07,78245.82,0.0,-0.98742,1e-05,2.36272]
[1777696548691,45.07,78248.76,0.0,-0.98739,1e-05,2.36777]
[1777696550703,45.07,78254.95,0.0,-0.98732,1e-05,2.37808]
[1777696552720,45.07,78257.44,0.0,-0.9873,1e-05,2.38229]
[1777696557753,45.07,78259.35,0.0,-0.98728,1e-05,2.38553]
[1777696566064,45.07,78260.3,0.0,-0.98727,1e-05,2.38718]
[1777696571851,45.07,78260.7,0.0,-0.98726,1e-05,2.38787]
[1777696574872,45.07,78255.29,0.0,-0.98732,1e-05,2.37889]
[1777696576134,45.07,78254.1,0.0,-0.98733,1e-05,2.37694]
[1777696582927,45.07,78254.99,0.0,-0.98732,1e-05,2.37851]
[1777696589977,45.07,78256.44,0.0,-0.98731,1e-05,2.38094]
[1777696595012,45.07,78257.2,0.0,-0.98731,1e-05,2.3806]
[1777696603068,45.07,78258.01,0.0,-0.9873,1e-05,2.38193]
[1777696611124,45.07,78259.98,0.0,-0.98728,1e-05,2.38514]
[1777696616415,45.07,78259.67,0.0,-0.98728,1e-05,2.38456]
[1777696622202,45.07,78259.66,0.0,-0.98728,1e-05,2.38449]
[1777696627235,45.07,78260.0,0.0,-0.98728,1e-05,2.38499]
[1777696632270,45.07,78259.98,0.0,-0.98728,1e-05,2.38489]
[1777696637310,45.07,78256.45,0.0,-0.98732,1e-05,2.37897]
[1777696646370,45.07,78256.27,0.0,-0.98732,1e-05,2.37865]
[1777696657447,45.07,78257.33,0.0,-0.98732,1e-05,2.37878]
[1777696662485,45.07,78257.92,0.0,-0.98731,1e-05,2.37975]
[1777696667516,45.07,78258.51,0.0,-0.9873,1e-05,2.38073]
[1777696672552,45.07,78259.01,0.0,-0.9873,1e-05,2.38155]
[1777696678594,45.07,78259.15,0.0,-0.9873,1e-05,2.38177]
[1777696686905,45.07,78259.44,0.0,-0.98729,1e-05,2.38223]
[1777696690678,45.07,78248.12,0.0,-0.98741,1e-05,2.36351]
[1777696691685,45.07,78248.12,0.0,-0.98741,1e-05,2.36354]
[1777696696975,45.07,78249.83,0.0,-0.98739,1e-05,2.36657]
[1777696702763,45.07,78249.32,0.0,-0.98739,1e-05,2.36592]
[1777696705784,45.07,78249.93,0.0,-0.98739,1e-05,2.36701]
[1777696711827,45.08,78248.61,0.0,-0.98741,1e-05,2.36339]
[1777696717115,45.08,78248.53,0.0,-0.98741,1e-05,2.36346]
[1777696727185,45.08,78248.09,0.0,-0.98741,1e-05,2.3631]
[1777696732974,45.08,78246.05,0.0,-0.98743,1e-05,2.35999]
[1777696739015,45.08,78244.84,0.0,-0.98744,1e-05,2.35827]
[1777696745058,45.08,78244.16,0.0,-0.98744,1e-05,2.35744]
[1777696750093,45.08,78241.15,0.0,-0.98747,1e-05,2.35274]
[1777696752108,45.08,78238.92,0.0,-0.98749,1e-05,2.3492]
[1777696757395,45.08,78239.15,0.0,-0.98749,1e-05,2.34992]
[1777696763185,45.08,78239.61,0.0,-0.98748,1e-05,2.3511]
[1777696770234,45.09,78240.0,0.0,-0.98747,1e-05,2.35226]
[1777696775270,45.09,78234.53,0.0,-0.98753,1e-05,2.3421]
[1777696780305,45.09,78232.08,0.0,-0.98755,1e-05,2.33862]
[1777696785339,45.09,78229.9,0.0,-0.98757,1e-05,2.33538]
[1777696790375,45.09,78229.45,0.0,-0.98758,1e-05,2.335]
[1777696795410,45.09,78228.95,0.0,-0.98758,1e-05,2.33449]
[1777696800445,45.09,78211.88,0.0,-0.98774,1e-05,2.30705]
[1777696801452,45.1,78209.46,0.0,-0.98777,1e-05,2.30324]
[1777696806487,45.1,78205.9,0.0,-0.9878,1e-05,2.298]
[1777696811521,45.1,78203.02,0.0,-0.98782,1e-05,2.29386]
[1777696816557,45.1,78202.52,0.0,-0.98783,1e-05,2.29357]
[1777696820586,45.1,78156.97,0.0,-0.98826,1e-05,2.22185]
[1777696825620,45.11,78161.37,0.0,-0.98821,1e-05,2.22986]
[1777696829648,45.11,78158.09,0.0,-0.98823,1e-05,2.22561]
[1777696835690,45.12,78162.39,0.0,-0.98819,1e-05,2.23225]
[1777696840725,45.12,78167.3,0.0,-0.98814,1e-05,2.24119]
[1777696845760,45.13,78170.84,0.0,-0.9881,1e-05,2.24795]
[1777696850800,45.13,78172.68,0.0,-0.98807,1e-05,2.25198]
[1777696853817,45.13,78180.46,0.0,-0.988,1e-05,2.26495]
[1777696859861,45.14,78183.35,0.0,-0.98796,1e-05,2.27066]
[1777696864895,45.14,78183.73,0.0,-0.98795,1e-05,2.27214]
[1777696869931,45.14,78183.83,0.0,-0.98795,1e-05,2.27317]
[1777696874965,45.15,78187.43,0.0,-0.98791,1e-05,2.27974]
[1777696880001,45.15,78188.54,0.0,-0.98789,1e-05,2.28226]
[1777696885036,45.15,78188.79,0.0,-0.98788,1e-05,2.28336]
[1777696890072,45.15,78188.96,0.0,-0.98788,1e-05,2.28433]
[1777696895106,45.16,78187.93,0.0,-0.98789,1e-05,2.2818]
[1777696900141,45.16,78188.85,0.0,-0.98788,1e-05,2.28394]
[1777696905184,45.16,78190.14,0.0,-0.98786,1e-05,2.28665]
[1777696910211,45.16,78193.22,0.0,-0.98783,1e-05,2.29221]
[1777696915247,45.17,78192.54,0.0,-0.98783,1e-05,2.29167]
[1777696920287,45.17,78190.72,0.0,-0.98785,1e-05,2.28941]
[1777696925318,45.17,78190.15,0.0,-0.98785,1e-05,2.28906]
[1777696930353,45.17,78190.9,0.0,-0.98784,1e-05,2.29079]
[1777696936395,45.18,78190.36,0.0,-0.98784,1e-05,2.29056]
[1777696941430,45.18,78190.34,0.0,-0.98784,1e-05,2.29105]
[1777696946465,45.18,78190.85,0.0,-0.98783,1e-05,2.29237]
[1777696951500,45.18,78190.02,0.0,-0.98784,1e-05,2.28997]
[1777696956538,45.18,78191.86,0.0,-0.98782,1e-05,2.29341]
[1777696963587,45.19,78192.87,0.0,-0.98781,1e-05,2.29568]
[1777696968868,45.19,78192.34,0.0,-0.98781,1e-05,2.29527]
[1777696974664,45.19,78195.37,0.0,-0.98778,1e-05,2.30069]
[1777696979699,45.19,78200.77,0.0,-0.98772,1e-05,2.30984]
[1777696985741,45.19,78202.95,0.0,-0.9877,1e-05,2.31383]
[1777696992790,45.2,78204.04,0.0,-0.98768,1e-05,2.31616]
[1777696997825,45.2,78205.42,0.0,-0.98767,1e-05,2.3188]
[1777697002860,45.2,78206.79,0.0,-0.98765,1e-05,2.32143]
[1777697007895,45.2,78207.99,0.0,-0.98764,1e-05,2.32377]
[1777697012931,45.2,78207.73,0.0,-0.98765,1e-05,2.32217]
[1777697017966,45.2,78207.95,0.0,-0.98764,1e-05,2.32295]
[1777697023001,45.2,78208.29,0.0,-0.98763,1e-05,2.32391]
[1777697028040,45.21,78208.44,0.0,-0.98763,1e-05,2.32458]
[1777697034078,45.21,78208.51,0.0,-0.98763,1e-05,2.32519]
[1777697039366,45.21,78209.06,0.0,-0.98762,1e-05,2.32658]
[1777697043142,45.21,78201.71,0.0,-0.98769,1e-05,2.31495]
[1777697049438,45.21,78203.54,0.0,-0.98767,1e-05,2.31863]
[1777697055226,45.22,78205.94,0.0,-0.98764,1e-05,2.32302]
[1777697062275,45.22,78206.29,0.0,-0.98763,1e-05,2.32426]
[1777697067308,45.22,78206.85,0.0,-0.98762,1e-05,2.32564]
[1777697074358,45.22,78207.58,0.0,-0.98762,1e-05,2.3259]
[1777697079648,45.22,78208.38,0.0,-0.98761,1e-05,2.32777]
[1777697085434,45.23,78207.61,0.0,-0.98761,1e-05,2.32709]
[1777697090469,45.23,78207.56,0.0,-0.98761,1e-05,2.32747]
[1777697095505,45.23,78207.16,0.0,-0.98761,1e-05,2.32729]
[1777697101547,45.23,78207.15,0.0,-0.98761,1e-05,2.32781]
[1777697108597,45.23,78206.85,0.0,-0.98761,1e-05,2.32794]
[1777697109858,45.23,78212.59,0.0,-0.98755,1e-05,2.33734]
[1777697115644,45.24,78211.48,0.0,-0.98756,1e-05,2.33596]
[1777697120680,45.24,78210.31,0.0,-0.98757,1e-05,2.33442]
[1777697125715,45.24,78209.82,0.0,-0.98757,1e-05,2.33398]
[1777697139812,45.24,78208.36,0.0,-0.98759,1e-05,2.33104]
[1777697144848,45.24,78205.28,0.0,-0.98762,1e-05,2.32642]
[1777697149883,45.25,78203.4,0.0,-0.98763,1e-05,2.3238]
[1777697154918,45.25,78203.61,0.0,-0.98763,1e-05,2.32457]
[1777697159953,45.25,78203.9,0.0,-0.98762,1e-05,2.32546]
[1777697164988,45.25,78204.5,0.0,-0.98761,1e-05,2.32684]
[1777697170024,45.25,78204.08,0.0,-0.98761,1e-05,2.32657]
[1777697176071,45.25,78203.0,0.0,-0.98762,1e-05,2.32532]
[1777697177073,45.26,78165.44,0.0,-0.98798,1e-05,2.26523]
[1777697178081,45.26,78159.62,0.0,-0.98804,1e-05,2.2562]
[1777697182108,45.26,78165.31,0.0,-0.98798,1e-05,2.26602]
[1777697183114,45.26,78171.22,0.0,-0.98792,1e-05,2.27561]
[1777697188149,45.26,78172.13,0.0,-0.98791,1e-05,2.27796]
[1777697194191,45.27,78171.99,0.0,-0.98791,1e-05,2.27721]
[1777697199228,45.27,78174.36,0.0,-0.98788,1e-05,2.28184]
[1777697204263,45.27,78176.13,0.0,-0.98786,1e-05,2.28555]
[1777697206278,45.28,78167.4,0.0,-0.98794,1e-05,2.27198]
[1777697207293,45.28,78150.81,0.0,-0.9881,1e-05,2.2459]
[1777697208291,45.28,78157.92,0.0,-0.98803,1e-05,2.25739]
[1777697209298,45.28,78158.22,0.0,-0.98802,1e-05,2.25809]
[1777697214333,45.28,78159.98,0.0,-0.988,1e-05,2.26204]
[1777697219368,45.29,78155.1,0.0,-0.98804,1e-05,2.25547]
[1777697224403,45.29,78150.84,0.0,-0.98807,1e-05,2.24991]
[1777697229438,45.3,78156.94,0.0,-0.98801,1e-05,2.26073]
[1777697232458,45.3,78142.08,0.0,-0.98814,1e-05,2.23793]
[1777697233467,45.3,78128.77,0.0,-0.98827,1e-05,2.21735]
[1777697234475,45.3,78128.08,0.0,-0.98827,1e-05,2.21656]
[1777697240776,45.31,78130.36,0.0,-0.98824,1e-05,2.22214]
[1777697243537,45.31,78136.66,0.0,-0.98818,1e-05,2.23255]
[1777697248572,45.32,78108.4,0.0,-0.98843,1e-05,2.18985]
[1777697249578,45.32,78118.6,0.0,-0.98834,1e-05,2.20598]
[1777697250846,45.32,78120.06,0.0,-0.98832,1e-05,2.20886]
[1777697255621,45.32,78121.65,0.0,-0.9883,1e-05,2.21125]
[1777697260916,45.33,78119.68,0.0,-0.98831,1e-05,2.2096]
[1777697267705,45.34,78118.53,0.0,-0.98831,1e-05,2.20974]
[1777697272739,45.34,78120.83,0.0,-0.98828,1e-05,2.21465]
[1777697277775,45.35,78122.67,0.0,-0.98826,1e-05,2.2188]
[1777697282813,45.35,78127.6,0.0,-0.9882,1e-05,2.22771]
[1777697287845,45.36,78128.75,0.0,-0.98819,1e-05,2.23068]
[1777697292880,45.36,78132.74,0.0,-0.98814,1e-05,2.23803]
[1777697296908,45.36,78137.54,0.0,-0.98809,1e-05,2.2464]
[1777697299929,45.37,78142.41,0.0,-0.98804,1e-05,2.25465]
[1777697304965,45.37,78147.8,0.0,-0.98798,1e-05,2.26402]
[1777697309999,45.37,78149.6,0.0,-0.98796,1e-05,2.26768]
[1777697313022,45.38,78144.0,0.0,-0.98802,1e-05,2.25775]
[1777697318057,45.38,78142.55,0.0,-0.98803,1e-05,2.25638]
[1777697323093,45.38,78143.13,0.0,-0.98802,1e-05,2.25822]
[1777697331148,45.39,78143.89,0.0,-0.988,1e-05,2.2609]
[1777697335178,45.39,78140.01,0.0,-0.98803,1e-05,2.25555]
[1777697340211,45.4,78140.58,0.0,-0.98802,1e-05,2.25742]
[1777697345246,45.4,78136.9,0.0,-0.98805,1e-05,2.25257]
[1777697349275,45.4,78140.49,0.0,-0.98801,1e-05,2.25901]
[1777697353302,45.4,78147.64,0.0,-0.98794,1e-05,2.27103]
[1777697358343,45.41,78149.44,0.0,-0.98792,1e-05,2.27468]
[1777697360356,45.41,78156.1,0.0,-0.98785,1e-05,2.28556]
[1777697365391,45.41,78157.92,0.0,-0.98783,1e-05,2.28911]
[1777697370425,45.41,78156.39,0.0,-0.98784,1e-05,2.28728]
[1777697374454,45.42,78161.56,0.0,-0.9878,1e-05,2.29449]
[1777697380497,45.42,78163.43,0.0,-0.98777,1e-05,2.29819]
[1777697385532,45.42,78164.69,0.0,-0.98776,1e-05,2.30079]
[1777697390567,45.42,78164.77,0.0,-0.98775,1e-05,2.3015]
[1777697395602,45.42,78164.38,0.0,-0.98776,1e-05,2.30145]
[1777697400637,45.43,78168.16,0.0,-0.98771,1e-05,2.3081]
[1777697405672,45.43,78169.42,0.0,-0.9877,1e-05,2.31064]
[1777697410708,45.43,78169.68,0.0,-0.98769,1e-05,2.31157]
[1777697415745,45.43,78169.75,0.0,-0.98769,1e-05,2.31221]
[1777697420780,45.44,78169.79,0.0,-0.98769,1e-05,2.31282]
[1777697428836,45.44,78169.74,0.0,-0.98768,1e-05,2.31376]
[1777697434878,45.44,78169.53,0.0,-0.98769,1e-05,2.31257]
[1777697442181,45.44,78170.59,0.0,-0.98767,1e-05,2.31507]
[1777697447970,45.45,78170.27,0.0,-0.98767,1e-05,2.31515]
[1777697452250,45.45,78170.01,0.0,-0.98767,1e-05,2.31507]
[1777697456027,45.45,78161.95,0.0,-0.98775,1e-05,2.30248]
[1777697461062,45.45,78162.88,0.0,-0.98773,1e-05,2.30447]
[1777697462320,45.45,78121.95,0.0,-0.98813,1e-05,2.23954]
[1777697463078,45.45,78121.95,0.0,-0.98812,1e-05,2.23983]
[1777697470125,45.46,78117.78,0.0,-0.98815,1e-05,2.23476]
[1777697476167,45.46,78117.7,0.0,-0.98815,1e-05,2.23588]
[1777697482460,45.47,78117.84,0.0,-0.98814,1e-05,2.23733]
[1777697486239,45.47,78124.85,0.0,-0.98807,1e-05,2.24914]
[1777697490266,45.47,78131.82,0.0,-0.988,1e-05,2.26085]
[1777697495302,45.48,78134.65,0.0,-0.98797,1e-05,2.26459]
[1777697500336,45.48,78129.06,0.0,-0.98802,1e-05,2.2566]
[1777697505372,45.48,78125.94,0.0,-0.98804,1e-05,2.25256]
[1777697510406,45.49,78125.16,0.0,-0.98805,1e-05,2.25221]
[1777697515441,45.49,78127.4,0.0,-0.98802,1e-05,2.25657]
[1777697520477,45.49,78126.28,0.0,-0.98803,1e-05,2.25559]
[1777697523497,45.5,78131.24,0.0,-0.98798,1e-05,2.26387]
[1777697528532,45.5,78129.49,0.0,-0.98799,1e-05,2.26181]
[1777697534575,45.5,78128.96,0.0,-0.98799,1e-05,2.26178]
[1777697539610,45.5,78128.12,0.0,-0.98799,1e-05,2.2611]
[1777697545652,45.51,78127.35,0.0,-0.988,1e-05,2.26063]
[1777697550687,45.51,78126.53,0.0,-0.988,1e-05,2.25995]
[1777697555722,45.51,78125.98,0.0,-0.98801,1e-05,2.25813]
[1777697561763,45.51,78125.52,0.0,-0.98801,1e-05,2.25811]
[1777697566799,45.52,78124.96,0.0,-0.98801,1e-05,2.2578]
[1777697571835,45.52,78124.74,0.0,-0.98801,1e-05,2.25802]
[1777697576870,45.52,78124.5,0.0,-0.98801,1e-05,2.25819]
[1777697581909,45.52,78123.86,0.0,-0.98801,1e-05,2.25773]
[1777697586940,45.52,78126.81,0.0,-0.98798,1e-05,2.26291]
[1777697588957,45.53,78131.3,0.0,-0.98794,1e-05,2.27019]
[1777697596005,45.53,78132.37,0.0,-0.98792,1e-05,2.27251]
[1777697601042,45.53,78132.56,0.0,-0.98792,1e-05,2.27318]
[1777697606077,45.53,78132.17,0.0,-0.98792,1e-05,2.27289]
[1777697611112,45.53,78131.02,0.0,-0.98794,1e-05,2.26983]
[1777697616147,45.53,78131.2,0.0,-0.98793,1e-05,2.27047]
[1777697621183,45.53,78134.57,0.0,-0.9879,1e-05,2.27616]
[1777697627224,45.54,78139.55,0.0,-0.98785,1e-05,2.28455]
[1777697633513,45.54,78144.3,0.0,-0.9878,1e-05,2.29263]
[1777697641322,45.54,78146.17,0.0,-0.98778,1e-05,2.29637]
[1777697652395,45.55,78147.34,0.0,-0.98776,1e-05,2.29933]
[1777697662469,45.55,78149.68,0.0,-0.98773,1e-05,2.30414]
[1777697668512,45.55,78149.71,0.0,-0.98773,1e-05,2.30486]
[1777697673546,45.55,78148.86,0.0,-0.98774,1e-05,2.3025]
[1777697683863,45.56,78149.76,0.0,-0.98772,1e-05,2.30509]
[1777697690665,45.56,78149.28,0.0,-0.98772,1e-05,2.30513]
[1777697695703,45.56,78149.18,0.0,-0.98772,1e-05,2.30556]
[1777697700740,45.57,78148.76,0.0,-0.98772,1e-05,2.30547]
[1777697707788,45.57,78148.36,0.0,-0.98772,1e-05,2.30566]
[1777697714080,45.57,78147.94,0.0,-0.98772,1e-05,2.30569]
[1777697716853,45.57,78154.19,0.0,-0.98766,1e-05,2.31606]
[1777697717859,45.57,78154.65,0.0,-0.98765,1e-05,2.3169]
[1777697724150,45.58,78153.15,0.0,-0.98766,1e-05,2.31503]
[1777697731957,45.58,78156.51,0.0,-0.98763,1e-05,2.31946]
[1777697738000,45.58,78158.54,0.0,-0.98761,1e-05,2.32312]
[1777697743034,45.58,78159.96,0.0,-0.9876,1e-05,2.3257]
[1777697748070,45.58,78162.86,0.0,-0.98757,1e-05,2.33066]
[1777697753106,45.58,78164.06,0.0,-0.98755,1e-05,2.33282]
[1777697758141,45.58,78165.06,0.0,-0.98754,1e-05,2.33465]
[1777697763176,45.58,78164.75,0.0,-0.98754,1e-05,2.33435]
[1777697768211,45.59,78164.51,0.0,-0.98754,1e-05,2.33417]
[1777697769219,45.59,78158.04,0.0,-0.98761,1e-05,2.32383]
[1777697773246,45.59,78163.14,0.0,-0.98756,1e-05,2.33228]
[1777697778281,45.59,78166.25,0.0,-0.98752,1e-05,2.33754]
[1777697783316,45.59,78168.04,0.0,-0.9875,1e-05,2.34066]
[1777697790365,45.59,78171.55,0.0,-0.98747,1e-05,2.34664]
[1777697795400,45.59,78173.14,0.0,-0.98746,1e-05,2.34782]
[1777697801442,45.59,78174.27,0.0,-0.98745,1e-05,2.3499]
[1777697806477,45.59,78174.79,0.0,-0.98744,1e-05,2.35095]
[1777697811512,45.59,78173.16,0.0,-0.98746,1e-05,2.3485]
[1777697814783,45.59,78165.36,0.0,-0.98753,1e-05,2.336]
[1777697817554,45.59,78162.98,0.0,-0.98755,1e-05,2.33236]
[1777697823596,45.6,78164.28,0.0,-0.98754,1e-05,2.33489]
[1777697828631,45.6,78162.64,0.0,-0.98755,1e-05,2.33262]
[1777697834674,45.6,78161.67,0.0,-0.98756,1e-05,2.33148]
[1777697839707,45.6,78160.45,0.0,-0.98757,1e-05,2.32986]
[1777697844745,45.6,78150.21,0.0,-0.98767,1e-05,2.31369]
[1777697845751,45.6,78149.6,0.0,-0.98767,1e-05,2.3128]
[1777697846757,45.6,78133.68,0.0,-0.98782,1e-05,2.2875]
[1777697847766,45.6,78124.85,0.0,-0.98791,1e-05,2.27364]
[1777697851791,45.6,78131.54,0.0,-0.98785,1e-05,2.28329]
[1777697856829,45.61,78132.16,0.0,-0.98784,1e-05,2.28495]
[1777697861869,45.61,78130.73,0.0,-0.98785,1e-05,2.28335]
[1777697866900,45.61,78129.89,0.0,-0.98785,1e-05,2.2827]
[1777697871935,45.62,78128.3,0.0,-0.98786,1e-05,2.28086]
[1777697876970,45.62,78126.02,0.0,-0.98788,1e-05,2.27799]
[1777697882006,45.62,78128.96,0.0,-0.98785,1e-05,2.28339]
[1777697889060,45.62,78128.2,0.0,-0.98785,1e-05,2.28319]
[1777697894094,45.63,78131.96,0.0,-0.98781,1e-05,2.28987]
[1777697900136,45.63,78132.51,0.0,-0.9878,1e-05,2.29149]
[1777697905425,45.63,78135.88,0.0,-0.98776,1e-05,2.29752]
[1777697911213,45.63,78138.01,0.0,-0.98775,1e-05,2.29982]
[1777697916247,45.64,78138.46,0.0,-0.98774,1e-05,2.30097]
[1777697921283,45.64,78140.6,0.0,-0.98772,1e-05,2.3048]
[1777697926320,45.64,78140.29,0.0,-0.98772,1e-05,2.30467]
[1777697931355,45.64,78141.27,0.0,-0.98771,1e-05,2.30659]
[1777697936390,45.64,78140.57,0.0,-0.98771,1e-05,2.30581]
[1777697941425,45.64,78141.18,0.0,-0.9877,1e-05,2.30711]
[1777697947466,45.64,78141.48,0.0,-0.9877,1e-05,2.30797]
[1777697952501,45.65,78146.01,0.0,-0.98765,1e-05,2.31551]
[1777697957536,45.65,78146.88,0.0,-0.98764,1e-05,2.31717]
[1777697963579,45.65,78147.28,0.0,-0.98764,1e-05,2.31806]
[1777697968614,45.65,78147.11,0.0,-0.98764,1e-05,2.31798]
[1777697975916,45.65,78146.31,0.0,-0.98765,1e-05,2.31539]
[1777697984726,45.65,78146.24,0.0,-0.98765,1e-05,2.31564]
[1777697989761,45.65,78147.18,0.0,-0.98764,1e-05,2.31734]
[1777697996056,45.65,78147.24,0.0,-0.98764,1e-05,2.31765]
[1777698001844,45.65,78145.26,0.0,-0.98765,1e-05,2.3147]
[1777698007888,45.65,78144.13,0.0,-0.98766,1e-05,2.31313]
[1777698011915,45.66,78138.14,0.0,-0.98772,1e-05,2.30371]
[1777698016950,45.66,78137.23,0.0,-0.98773,1e-05,2.30247]
[1777698021986,45.66,78136.61,0.0,-0.98773,1e-05,2.30169]
[1777698027023,45.66,78135.2,0.0,-0.98775,1e-05,2.29964]
[1777698032055,45.66,78134.93,0.0,-0.98775,1e-05,2.29787]
[1777698037092,45.66,78132.47,0.0,-0.98778,1e-05,2.29419]
[1777698039104,45.66,78126.2,0.0,-0.98784,1e-05,2.28434]
[1777698044141,45.66,78121.96,0.0,-0.98787,1e-05,2.27796]
[1777698049175,45.66,78121.99,0.0,-0.98787,1e-05,2.27835]
[1777698054210,45.66,78121.89,0.0,-0.98787,1e-05,2.27852]
[1777698059244,45.66,78119.07,0.0,-0.9879,1e-05,2.27438]
[1777698066564,45.67,78119.81,0.0,-0.98789,1e-05,2.27602]
[1777698072336,45.67,78120.12,0.0,-0.98788,1e-05,2.27688]
[1777698077372,45.67,78119.21,0.0,-0.98789,1e-05,2.27574]
[1777698081399,45.67,78115.5,0.0,-0.98792,1e-05,2.27014]
[1777698086704,45.67,78115.69,0.0,-0.98792,1e-05,2.27092]
[1777698092477,45.67,78115.2,0.0,-0.98793,1e-05,2.26903]
[1777698100533,45.68,78115.46,0.0,-0.98792,1e-05,2.27021]
[1777698106844,45.68,78115.48,0.0,-0.98791,1e-05,2.27096]
[1777698112618,45.68,78115.22,0.0,-0.98791,1e-05,2.27107]
[1777698117652,45.68,78115.36,0.0,-0.98791,1e-05,2.27184]
[1777698123694,45.69,78115.27,0.0,-0.98791,1e-05,2.27246]
[1777698128729,45.69,78114.41,0.0,-0.98791,1e-05,2.27167]
[1777698133764,45.69,78120.62,0.0,-0.98785,1e-05,2.28206]
[1777698138799,45.69,78121.31,0.0,-0.98784,1e-05,2.28363]
[1777698143834,45.7,78122.48,0.0,-0.98782,1e-05,2.28599]
[1777698149876,45.7,78122.05,0.0,-0.98782,1e-05,2.28589]
[1777698155918,45.7,78121.38,0.0,-0.98784,1e-05,2.28378]
[1777698160954,45.7,78120.46,0.0,-0.98784,1e-05,2.28272]
[1777698166996,45.7,78123.87,0.0,-0.98781,1e-05,2.28859]
[1777698173038,45.7,78127.21,0.0,-0.98777,1e-05,2.29436]
[1777698178073,45.71,78131.75,0.0,-0.98773,1e-05,2.30197]
[1777698183110,45.71,78134.4,0.0,-0.9877,1e-05,2.30657]
[1777698188142,45.71,78126.39,0.0,-0.98777,1e-05,2.29417]
[1777698195195,45.71,78125.59,0.0,-0.98778,1e-05,2.29356]
[1777698196200,45.71,78130.43,0.0,-0.98773,1e-05,2.30136]
[1777698199220,45.71,78135.57,0.0,-0.98768,1e-05,2.30979]
[1777698204255,45.71,78133.63,0.0,-0.98769,1e-05,2.307]
[1777698209290,45.71,78133.45,0.0,-0.98769,1e-05,2.30699]
[1777698215337,45.72,78131.56,0.0,-0.98772,1e-05,2.30269]
[1777698222388,45.72,78128.66,0.0,-0.98775,1e-05,2.29841]
[1777698227702,45.72,78124.05,0.0,-0.98779,1e-05,2.2913]
[1777698233464,45.72,78127.38,0.0,-0.98775,1e-05,2.29689]
[1777698234474,45.72,78113.34,0.0,-0.98789,1e-05,2.27465]
[1777698235478,45.72,78109.79,0.0,-0.98792,1e-05,2.26913]
[1777698239506,45.72,78110.59,0.0,-0.98791,1e-05,2.27079]
[1777698246555,45.72,78112.23,0.0,-0.98789,1e-05,2.27408]
[1777698251590,45.73,78111.24,0.0,-0.9879,1e-05,2.27302]
[1777698256625,45.73,78111.68,0.0,-0.98789,1e-05,2.27425]
[1777698261666,45.73,78112.35,0.0,-0.98788,1e-05,2.27584]
[1777698266699,45.73,78113.24,0.0,-0.98787,1e-05,2.27778]
[1777698271735,45.73,78113.64,0.0,-0.98787,1e-05,2.27737]
[1777698276771,45.74,78113.21,0.0,-0.98787,1e-05,2.27722]
[1777698284827,45.74,78115.13,0.0,-0.98785,1e-05,2.2811]
[1777698289865,45.74,78115.41,0.0,-0.98784,1e-05,2.28216]
[1777698295903,45.74,78115.47,0.0,-0.98784,1e-05,2.28287]
[1777698301945,45.75,78115.05,0.0,-0.98784,1e-05,2.28282]
[1777698306980,45.75,78113.71,0.0,-0.98785,1e-05,2.28122]
[1777698312017,45.75,78113.87,0.0,-0.98784,1e-05,2.282]
[1777698317050,45.75,78114.82,0.0,-0.98783,1e-05,2.28401]
[1777698320071,45.75,78131.0,0.0,-0.98767,1e-05,2.31004]
[1777698322085,45.75,78137.39,0.0,-0.98761,1e-05,2.32036]
[1777698327120,45.75,78131.16,0.0,-0.98767,1e-05,2.31059]
[1777698330141,45.76,78125.71,0.0,-0.98772,1e-05,2.30206]
[1777698335175,45.76,78123.66,0.0,-0.98775,1e-05,2.29759]
[1777698340211,45.76,78126.97,0.0,-0.98771,1e-05,2.30325]
[1777698345247,45.76,78129.85,0.0,-0.98768,1e-05,2.30824]
[1777698350282,45.76,78133.38,0.0,-0.98765,1e-05,2.31422]
[1777698355317,45.76,78132.74,0.0,-0.98765,1e-05,2.3135]
[1777698360352,45.76,78131.2,0.0,-0.98766,1e-05,2.3113]
[1777698362366,45.76,78134.98,0.0,-0.98763,1e-05,2.31743]
[1777698365387,45.76,78129.68,0.0,-0.98768,1e-05,2.30907]
[1777698370422,45.77,78128.42,0.0,-0.98769,1e-05,2.30726]
[1777698375457,45.77,78129.73,0.0,-0.98767,1e-05,2.30952]
[1777698380491,45.77,78129.66,0.0,-0.98767,1e-05,2.30954]
[1777698385527,45.77,78133.07,0.0,-0.98764,1e-05,2.31506]
[1777698390562,45.77,78132.77,0.0,-0.98764,1e-05,2.31463]
[1777698395599,45.77,78132.86,0.0,-0.98765,1e-05,2.31323]
[1777698401641,45.77,78134.31,0.0,-0.98764,1e-05,2.31558]
[1777698406674,45.77,78133.32,0.0,-0.98765,1e-05,2.314]
[1777698411710,45.77,78134.51,0.0,-0.98763,1e-05,2.31588]
[1777698419041,45.77,78130.05,0.0,-0.98768,1e-05,2.3087]
[1777698429111,45.77,78127.84,0.0,-0.9877,1e-05,2.30514]
[1777698434871,45.77,78126.86,0.0,-0.98771,1e-05,2.30356]
[1777698441920,45.77,78126.43,0.0,-0.98771,1e-05,2.30285]
[1777698446956,45.77,78123.08,0.0,-0.98775,1e-05,2.29751]
[1777698451990,45.77,78122.93,0.0,-0.98775,1e-05,2.29571]
[1777698457025,45.77,78123.21,0.0,-0.98775,1e-05,2.29617]
[1777698462060,45.77,78123.93,0.0,-0.98774,1e-05,2.29733]
[1777698469392,45.77,78122.67,0.0,-0.98776,1e-05,2.29536]
[1777698479462,45.77,78123.3,0.0,-0.98775,1e-05,2.29638]
[1777698485221,45.77,78129.49,0.0,-0.98769,1e-05,2.30624]
[1777698489534,45.77,78135.19,0.0,-0.98764,1e-05,2.31526]
[1777698495291,45.77,78138.84,0.0,-0.9876,1e-05,2.321]
[1777698500326,45.77,78140.71,0.0,-0.98758,1e-05,2.32391]
[1777698505362,45.77,78142.62,0.0,-0.98757,1e-05,2.32689]
[1777698510395,45.76,78143.58,0.0,-0.98756,1e-05,2.32835]
[1777698515432,45.76,78144.74,0.0,-0.98755,1e-05,2.32857]
[1777698520466,45.76,78144.81,0.0,-0.98755,1e-05,2.32864]
[1777698525501,45.76,78145.02,0.0,-0.98755,1e-05,2.32893]
[1777698530536,45.76,78145.12,0.0,-0.98755,1e-05,2.32905]
[1777698535570,45.76,78145.06,0.0,-0.98755,1e-05,2.32892]
[1777698540606,45.76,78145.12,0.0,-0.98755,1e-05,2.32899]
[1777698545641,45.76,78145.01,0.0,-0.98755,1e-05,2.32879]
[1777698553698,45.76,78145.04,0.0,-0.98755,1e-05,2.3288]
[1777698560024,45.76,78145.09,0.0,-0.98755,1e-05,2.32886]
[1777698565783,45.76,78145.18,0.0,-0.98755,1e-05,2.32899]
[1777698570818,45.76,78144.87,0.0,-0.98756,1e-05,2.32847]
[1777698575853,45.76,78145.4,0.0,-0.98756,1e-05,2.32773]
[1777698580887,45.76,78146.15,0.0,-0.98755,1e-05,2.32893]
[1777698581895,45.76,78141.1,0.0,-0.9876,1e-05,2.3208]
[1777698582903,45.76,78138.48,0.0,-0.98763,1e-05,2.31661]
[1777698583911,45.76,78127.47,0.0,-0.98773,1e-05,2.29903]
[1777698584919,45.76,78119.02,0.0,-0.98781,1e-05,2.28564]
[1777698585923,45.76,78113.64,0.0,-0.98786,1e-05,2.27719]
[1777698586930,45.76,78110.8,0.0,-0.98789,1e-05,2.27279]
[1777698588944,45.77,78110.88,0.0,-0.98789,1e-05,2.27313]
[1777698593979,45.77,78113.12,0.0,-0.98786,1e-05,2.2772]
[1777698600306,45.77,78112.92,0.0,-0.98786,1e-05,2.27763]
[1777698606064,45.77,78113.46,0.0,-0.98785,1e-05,2.27901]
[1777698612106,45.77,78113.98,0.0,-0.98784,1e-05,2.28046]
[1777698617142,45.78,78122.33,0.0,-0.98776,1e-05,2.29422]
[1777698618150,45.78,78127.72,0.0,-0.98771,1e-05,2.30289]
[1777698619156,45.78,78128.69,0.0,-0.9877,1e-05,2.30451]
[1777698624190,45.78,78130.46,0.0,-0.98768,1e-05,2.30769]
[1777698629234,45.78,78080.91,0.0,-0.98815,1e-05,2.22995]
[1777698630520,45.78,78074.38,0.0,-0.98821,1e-05,2.22024]
[1777698636285,45.79,78074.52,0.0,-0.98821,1e-05,2.22005]
[1777698641320,45.79,78075.4,0.0,-0.98819,1e-05,2.22251]
[1777698646355,45.8,78077.59,0.0,-0.98816,1e-05,2.22716]
[1777698651392,45.8,78077.69,0.0,-0.98816,1e-05,2.22814]
[1777698660731,45.81,78078.0,0.0,-0.98814,1e-05,2.23062]
[1777698666495,45.81,78079.47,0.0,-0.98812,1e-05,2.23407]
[1777698671530,45.81,78080.83,0.0,-0.9881,1e-05,2.2371]
[1777698676564,45.82,78078.05,0.0,-0.98812,1e-05,2.23363]
[1777698681600,45.82,78081.28,0.0,-0.98809,1e-05,2.23949]
[1777698686634,45.82,78085.44,0.0,-0.98804,1e-05,2.24669]
[1777698689658,45.83,78074.17,0.0,-0.98815,1e-05,2.22958]
[1777698690667,45.83,78064.83,0.0,-0.98823,1e-05,2.21529]
[1777698695700,45.83,78063.65,0.0,-0.98825,1e-05,2.21295]
[1777698700735,45.83,78064.03,0.0,-0.98824,1e-05,2.21456]
[1777698704763,45.84,78059.86,0.0,-0.98827,1e-05,2.20897]
[1777698709798,45.84,78061.55,0.0,-0.98825,1e-05,2.21267]
[1777698714832,45.85,78063.17,0.0,-0.98823,1e-05,2.21625]
[1777698717855,45.85,78069.75,0.0,-0.98816,1e-05,2.22705]
[1777698722891,45.85,78074.81,0.0,-0.98811,1e-05,2.23587]
[1777698725911,45.85,78079.3,0.0,-0.98806,1e-05,2.2434]
[1777698731238,45.86,78081.52,0.0,-0.98804,1e-05,2.24772]
[1777698736991,45.86,78085.3,0.0,-0.98799,1e-05,2.25459]
[1777698742026,45.86,78087.94,0.0,-0.98796,1e-05,2.25947]
[1777698748067,45.87,78089.89,0.0,-0.98794,1e-05,2.26336]
[1777698753103,45.87,78089.42,0.0,-0.98795,1e-05,2.26172]
[1777698754109,45.87,78075.6,0.0,-0.98808,1e-05,2.24023]
[1777698755125,45.87,78071.78,0.0,-0.98811,1e-05,2.23446]
[1777698757131,45.87,78070.76,0.0,-0.98812,1e-05,2.23323]
[1777698762166,45.88,78070.57,0.0,-0.98812,1e-05,2.23385]
[1777698767200,45.88,78072.59,0.0,-0.98809,1e-05,2.23791]
[1777698772236,45.88,78071.88,0.0,-0.98809,1e-05,2.23769]
[1777698777272,45.89,78065.97,0.0,-0.98814,1e-05,2.22937]
[1777698778279,45.89,78048.65,0.0,-0.9883,1e-05,2.2028]
[1777698779286,45.89,78048.07,0.0,-0.98831,1e-05,2.20215]
[1777698783314,45.89,78037.59,0.0,-0.9884,1e-05,2.18703]
[1777698784320,45.89,78038.97,0.0,-0.98838,1e-05,2.1894]
[1777698789359,45.9,78038.96,0.0,-0.98838,1e-05,2.19065]
[1777698794393,45.9,78037.23,0.0,-0.98838,1e-05,2.1893]
[1777698799431,45.91,78035.89,0.0,-0.98839,1e-05,2.18858]
[1777698804466,45.91,78034.82,0.0,-0.98839,1e-05,2.18829]
[1777698809504,45.92,78034.19,0.0,-0.98839,1e-05,2.18899]
[1777698814536,45.93,78035.09,0.0,-0.98838,1e-05,2.19024]
[1777698819570,45.93,78035.23,0.0,-0.98837,1e-05,2.19157]
[1777698824606,45.94,78034.9,0.0,-0.98836,1e-05,2.19273]
[1777698829641,45.94,78036.84,0.0,-0.98834,1e-05,2.19708]
[1777698834676,45.95,78041.92,0.0,-0.98828,1e-05,2.20621]
[1777698839711,45.95,78044.35,0.0,-0.98825,1e-05,2.21121]
[1777698844746,45.96,78043.62,0.0,-0.98825,1e-05,2.21132]
[1777698849783,45.96,78042.96,0.0,-0.98825,1e-05,2.21153]
[1777698854817,45.97,78043.18,0.0,-0.98824,1e-05,2.2131]
[1777698859852,45.97,78041.84,0.0,-0.98824,1e-05,2.21222]
[1777698864890,45.98,78040.7,0.0,-0.98825,1e-05,2.21161]
[1777698869922,45.98,78040.28,0.0,-0.98824,1e-05,2.21208]
[1777698874958,45.99,78040.58,0.0,-0.98824,1e-05,2.2121]
[1777698879992,45.99,78042.9,0.0,-0.98821,1e-05,2.2167]
[1777698886034,46.0,78043.62,0.0,-0.9882,1e-05,2.219]
[1777698891068,46.0,78045.75,0.0,-0.98818,1e-05,2.22324]
[1777698897110,46.0,78046.35,0.0,-0.98816,1e-05,2.22527]
[1777698902436,46.01,78050.95,0.0,-0.98811,1e-05,2.2333]
[1777698906174,46.01,78051.78,0.0,-0.9881,1e-05,2.23525]
[1777698911209,46.01,78055.02,0.0,-0.98807,1e-05,2.24108]
[1777698916245,46.02,78054.98,0.0,-0.98806,1e-05,2.24181]
[1777698922576,46.02,78056.66,0.0,-0.98804,1e-05,2.24535]
[1777698928329,46.02,78055.65,0.0,-0.98805,1e-05,2.24471]
[1777698932646,46.03,78060.76,0.0,-0.988,1e-05,2.25191]
[1777698935378,46.03,78062.46,0.0,-0.98798,1e-05,2.25487]
[1777698940414,46.03,78060.87,0.0,-0.98799,1e-05,2.25312]
[1777698946455,46.03,78059.85,0.0,-0.988,1e-05,2.25245]
[1777698951493,46.04,78061.28,0.0,-0.98798,1e-05,2.25545]
[1777698957535,46.04,78062.23,0.0,-0.98796,1e-05,2.25784]
[1777698962856,46.04,78055.99,0.0,-0.98802,1e-05,2.24901]
[1777698966598,46.05,78056.53,0.0,-0.98801,1e-05,2.25036]
[1777698971635,46.05,78056.77,0.0,-0.988,1e-05,2.25163]
[1777698976671,46.05,78058.89,0.0,-0.98797,1e-05,2.25603]
[1777698981705,46.06,78060.15,0.0,-0.98796,1e-05,2.25892]
[1777698991773,46.07,78061.48,0.0,-0.98794,1e-05,2.2613]
[1777698994794,46.07,78070.4,0.0,-0.98785,1e-05,2.27584]
[1777698999829,46.07,78069.47,0.0,-0.98786,1e-05,2.2752]
[1777699005872,46.07,78068.71,0.0,-0.98786,1e-05,2.27497]
[1777699010905,46.08,78066.98,0.0,-0.98787,1e-05,2.27302]
[1777699016948,46.08,78065.75,0.0,-0.98788,1e-05,2.27199]
[1777699021984,46.08,78062.45,0.0,-0.9879,1e-05,2.26756]
[1777699028026,46.09,78059.86,0.0,-0.98792,1e-05,2.26443]
[1777699034068,46.09,78059.41,0.0,-0.98792,1e-05,2.26463]
[1777699039103,46.09,78057.5,0.0,-0.98793,1e-05,2.26238]
[1777699044137,46.1,78057.08,0.0,-0.98793,1e-05,2.26244]
[1777699051187,46.1,78058.18,0.0,-0.98793,1e-05,2.26356]
[1777699056222,46.1,78062.27,0.0,-0.98788,1e-05,2.27062]
[1777699061257,46.11,78063.76,0.0,-0.98786,1e-05,2.27358]
[1777699066292,46.11,78065.47,0.0,-0.98784,1e-05,2.27687]
[1777699071326,46.11,78066.03,0.0,-0.98784,1e-05,2.27833]
[1777699075355,46.11,78071.99,0.0,-0.98778,1e-05,2.28817]
[1777699080390,46.11,78072.91,0.0,-0.98776,1e-05,2.29009]
[1777699083702,46.11,78078.57,0.0,-0.98771,1e-05,2.29929]
[1777699089455,46.12,78078.48,0.0,-0.98771,1e-05,2.29955]
[1777699094490,46.12,78078.05,0.0,-0.98771,1e-05,2.29917]
[1777699101540,46.12,78077.87,0.0,-0.98771,1e-05,2.29924]
[1777699106576,46.12,78075.69,0.0,-0.98773,1e-05,2.29604]
[1777699111610,46.12,78075.09,0.0,-0.98774,1e-05,2.29374]
[1777699116645,46.12,78073.84,0.0,-0.98775,1e-05,2.29201]
[1777699121680,46.12,78076.04,0.0,-0.98773,1e-05,2.29569]
[1777699126715,46.12,78079.51,0.0,-0.98769,1e-05,2.30136]
[1777699131750,46.12,78082.44,0.0,-0.98767,1e-05,2.30612]
[1777699137792,46.12,78081.49,0.0,-0.98767,1e-05,2.30475]
[1777699142827,46.12,78082.84,0.0,-0.98766,1e-05,2.30703]
[1777699147863,46.13,78081.65,0.0,-0.98767,1e-05,2.30528]
[1777699154192,46.13,78081.32,0.0,-0.98767,1e-05,2.30492]
[1777699159947,46.13,78078.88,0.0,-0.9877,1e-05,2.30122]
[1777699164981,46.13,78078.37,0.0,-0.9877,1e-05,2.30057]
[1777699170016,46.13,78077.64,0.0,-0.98771,1e-05,2.29959]
[1777699176059,46.13,78073.88,0.0,-0.98775,1e-05,2.29235]
[1777699181094,46.13,78073.85,0.0,-0.98775,1e-05,2.29256]
[1777699186129,46.13,78070.44,0.0,-0.98778,1e-05,2.28744]
[1777699191164,46.13,78069.91,0.0,-0.98778,1e-05,2.28682]
[1777699196199,46.13,78068.87,0.0,-0.98779,1e-05,2.28533]
[1777699197206,46.13,78031.38,0.0,-0.98814,1e-05,2.22688]
[1777699198213,46.13,78009.68,0.0,-0.98834,1e-05,2.19389]
[1777699202241,46.14,78017.04,0.0,-0.98827,1e-05,2.20588]
[1777699206269,46.14,78014.53,0.0,-0.98829,1e-05,2.20274]
[1777699211304,46.14,78018.5,0.0,-0.98825,1e-05,2.20971]
[1777699216339,46.15,78017.85,0.0,-0.98825,1e-05,2.20958]
[1777699221374,46.15,78019.39,0.0,-0.98823,1e-05,2.21279]
[1777699226410,46.15,78018.7,0.0,-0.98823,1e-05,2.21254]
[1777699231443,46.16,78019.0,0.0,-0.98823,1e-05,2.21227]
[1777699236480,46.16,78019.66,0.0,-0.98822,1e-05,2.21406]
[1777699241514,46.16,78020.15,0.0,-0.98821,1e-05,2.21561]
[1777699246550,46.17,78019.59,0.0,-0.98821,1e-05,2.21557]
[1777699251585,46.17,78020.04,0.0,-0.9882,1e-05,2.21707]
[1777699259643,46.17,78020.56,0.0,-0.98819,1e-05,2.2191]
[1777699264966,46.18,78021.46,0.0,-0.98817,1e-05,2.22124]
[1777699269713,46.18,78010.56,0.0,-0.98827,1e-05,2.20524]
[1777699270720,46.18,78006.25,0.0,-0.98831,1e-05,2.19882]
[1777699275041,46.18,78006.82,0.0,-0.9883,1e-05,2.20044]
[1777699280792,46.19,78008.37,0.0,-0.98828,1e-05,2.20391]
[1777699285826,46.19,78008.77,0.0,-0.98827,1e-05,2.20544]
[1777699290865,46.2,78011.14,0.0,-0.98824,1e-05,2.20999]
[1777699295180,46.2,78019.54,0.0,-0.98817,1e-05,2.22222]
[1777699300931,46.2,78021.21,0.0,-0.98815,1e-05,2.22563]
[1777699307980,46.21,78023.02,0.0,-0.98812,1e-05,2.22958]
[1777699313015,46.21,78023.04,0.0,-0.98812,1e-05,2.23044]
[1777699318051,46.21,78023.11,0.0,-0.98811,1e-05,2.2314]
[1777699323085,46.22,78023.79,0.0,-0.9881,1e-05,2.23331]
[1777699328121,46.22,78026.06,0.0,-0.98807,1e-05,2.23766]
[1777699334163,46.22,78026.18,0.0,-0.98806,1e-05,2.239]
[1777699339202,46.23,78026.43,0.0,-0.98806,1e-05,2.24022]
[1777699344234,46.23,78026.64,0.0,-0.98805,1e-05,2.24138]
[1777699345240,46.23,78031.74,0.0,-0.988,1e-05,2.24944]
[1777699349268,46.23,78036.93,0.0,-0.98795,1e-05,2.25809]
[1777699353297,46.24,78042.5,0.0,-0.9879,1e-05,2.26577]
[1777699358332,46.24,78040.17,0.0,-0.98792,1e-05,2.26279]
[1777699363368,46.24,78038.98,0.0,-0.98793,1e-05,2.26158]
[1777699368402,46.24,78037.95,0.0,-0.98793,1e-05,2.26059]
[1777699373436,46.25,78037.2,0.0,-0.98794,1e-05,2.26002]
[1777699379479,46.25,78036.99,0.0,-0.98793,1e-05,2.26039]
[1777699386528,46.25,78036.89,0.0,-0.98793,1e-05,2.26107]
[1777699392570,46.26,78037.03,0.0,-0.98792,1e-05,2.26201]
[1777699397605,46.26,78036.11,0.0,-0.98793,1e-05,2.26118]
[1777699402640,46.26,78038.13,0.0,-0.98791,1e-05,2.26492]
[1777699407674,46.26,78037.1,0.0,-0.98791,1e-05,2.26391]
[1777699412710,46.26,78036.39,0.0,-0.98792,1e-05,2.26182]
[1777699417745,46.27,78035.74,0.0,-0.98793,1e-05,2.26136]
[1777699422780,46.27,78036.02,0.0,-0.98792,1e-05,2.26234]
[1777699427815,46.27,78035.98,0.0,-0.98792,1e-05,2.26279]
[1777699432851,46.27,78035.69,0.0,-0.98792,1e-05,2.26284]
[1777699440908,46.28,78035.99,0.0,-0.98791,1e-05,2.26407]
[1777699446240,46.28,78034.02,0.0,-0.98792,1e-05,2.26148]
[1777699453998,46.28,78033.32,0.0,-0.98793,1e-05,2.26113]
[1777699459033,46.28,78033.56,0.0,-0.98792,1e-05,2.26195]
[1777699464069,46.28,78032.34,0.0,-0.98793,1e-05,2.2605]
[1777699469103,46.29,78031.07,0.0,-0.98794,1e-05,2.25901]
[1777699474138,46.29,78029.82,0.0,-0.98796,1e-05,2.25601]
[1777699479172,46.29,78027.75,0.0,-0.98797,1e-05,2.25331]
[1777699484208,46.29,78029.18,0.0,-0.98796,1e-05,2.25606]
[1777699489243,46.29,78028.96,0.0,-0.98795,1e-05,2.25621]
[1777699494278,46.3,78030.31,0.0,-0.98794,1e-05,2.25878]
[1777699499314,46.3,78033.99,0.0,-0.9879,1e-05,2.26493]
[1777699504348,46.3,78030.87,0.0,-0.98793,1e-05,2.26053]
[1777699513411,46.3,78030.63,0.0,-0.98793,1e-05,2.26087]
[1777699518453,46.3,78027.74,0.0,-0.98795,1e-05,2.25681]
[1777699524490,46.31,78026.69,0.0,-0.98796,1e-05,2.25576]
[1777699529524,46.31,78027.33,0.0,-0.98795,1e-05,2.25721]
[1777699535568,46.31,78027.49,0.0,-0.98795,1e-05,2.25644]
[1777699540602,46.31,78027.0,0.0,-0.98795,1e-05,2.25612]
[1777699545637,46.31,78026.61,0.0,-0.98795,1e-05,2.25597]
[1777699550672,46.32,78027.15,0.0,-0.98795,1e-05,2.25727]
[1777699555707,46.32,78027.6,0.0,-0.98794,1e-05,2.25843]
[1777699560742,46.32,78028.85,0.0,-0.98792,1e-05,2.2608]
[1777699565778,46.32,78028.46,0.0,-0.98793,1e-05,2.26061]
[1777699571822,46.32,78028.72,0.0,-0.98792,1e-05,2.26149]
[1777699577151,46.32,78028.86,0.0,-0.98792,1e-05,2.26209]
[1777699582898,46.33,78028.96,0.0,-0.98791,1e-05,2.2627]
[1777699587933,46.33,78032.52,0.0,-0.98788,1e-05,2.26862]
[1777699593974,46.33,78031.85,0.0,-0.98789,1e-05,2.26641]
[1777699599011,46.33,78031.48,0.0,-0.98789,1e-05,2.26616]
[1777699605056,46.33,78030.32,0.0,-0.9879,1e-05,2.26475]
[1777699610091,46.33,78028.85,0.0,-0.98791,1e-05,2.26277]
[1777699615125,46.33,78028.19,0.0,-0.98791,1e-05,2.26209]
[1777699620161,46.34,78028.31,0.0,-0.98791,1e-05,2.26262]
[1777699626203,46.34,78028.36,0.0,-0.98791,1e-05,2.26309]
[1777699633250,46.34,78028.5,0.0,-0.9879,1e-05,2.26376]
[1777699641308,46.34,78028.4,0.0,-0.9879,1e-05,2.2641]
[1777699646342,46.34,78028.8,0.0,-0.9879,1e-05,2.26503]
[1777699651377,46.34,78028.36,0.0,-0.98791,1e-05,2.26311]
[1777699656412,46.35,78028.51,0.0,-0.9879,1e-05,2.2637]
[1777699661447,46.35,78028.53,0.0,-0.9879,1e-05,2.26412]
[1777699666482,46.35,78028.43,0.0,-0.9879,1e-05,2.26436]
[1777699671517,46.35,78027.81,0.0,-0.9879,1e-05,2.26389]
[1777699676552,46.35,78028.16,0.0,-0.9879,1e-05,2.26486]
[1777699681587,46.35,78028.13,0.0,-0.98789,1e-05,2.26522]
[1777699686622,46.36,78025.57,0.0,-0.98792,1e-05,2.26165]
[1777699691657,46.36,78025.57,0.0,-0.98791,1e-05,2.26207]
[1777699696692,46.36,78023.17,0.0,-0.98793,1e-05,2.25881]
[1777699701727,46.36,78024.35,0.0,-0.98792,1e-05,2.26115]
[1777699706762,46.36,78027.57,0.0,-0.98789,1e-05,2.26663]
[1777699713811,46.37,78027.61,0.0,-0.98789,1e-05,2.26579]
[1777699720859,46.37,78027.9,0.0,-0.98788,1e-05,2.26694]
[1777699725895,46.37,78027.94,0.0,-0.98788,1e-05,2.26751]
[1777699732944,46.37,78027.1,0.0,-0.98788,1e-05,2.26689]
[1777699738273,46.37,78027.34,0.0,-0.98788,1e-05,2.26776]
[1777699745029,46.38,78027.51,0.0,-0.98787,1e-05,2.26867]
[1777699750063,46.38,78027.43,0.0,-0.98787,1e-05,2.26895]
[1777699752078,46.38,78033.49,0.0,-0.98781,1e-05,2.27856]
[1777699754090,46.38,78046.61,0.0,-0.98769,1e-05,2.2993]
[1777699755100,46.38,78049.74,0.0,-0.98766,1e-05,2.30426]
[1777699757114,46.38,78052.95,0.0,-0.98762,1e-05,2.30935]
[1777699762151,46.38,78052.55,0.0,-0.98763,1e-05,2.30872]
[1777699767183,46.38,78054.99,0.0,-0.9876,1e-05,2.31258]
[1777699772218,46.38,78053.47,0.0,-0.98763,1e-05,2.30854]
[1777699777254,46.38,78053.55,0.0,-0.98763,1e-05,2.30863]
[1777699783296,46.38,78056.26,0.0,-0.9876,1e-05,2.31285]
[1777699788623,46.38,78054.24,0.0,-0.98762,1e-05,2.30955]
[1777699794374,46.38,78053.12,0.0,-0.98763,1e-05,2.30767]
[1777699799409,46.38,78051.29,0.0,-0.98765,1e-05,2.30467]
[1777699804444,46.38,78050.46,0.0,-0.98766,1e-05,2.30324]
[1777699809478,46.38,78049.97,0.0,-0.98767,1e-05,2.30233]
[1777699814514,46.38,78052.39,0.0,-0.98764,1e-05,2.306]
[1777699820561,46.38,78054.85,0.0,-0.98762,1e-05,2.3097]
[1777699825595,46.38,78056.99,0.0,-0.9876,1e-05,2.31292]
[1777699830629,46.37,78059.02,0.0,-0.98758,1e-05,2.31597]
[1777699835664,46.37,78061.18,0.0,-0.98757,1e-05,2.31763]
[1777699840701,46.37,78062.18,0.0,-0.98756,1e-05,2.31904]
[1777699849044,46.37,78063.39,0.0,-0.98755,1e-05,2.32064]
[1777699854802,46.37,78065.81,0.0,-0.98753,1e-05,2.32427]
[1777699859837,46.37,78066.25,0.0,-0.98753,1e-05,2.32478]
[1777699864872,46.37,78066.64,0.0,-0.98753,1e-05,2.32521]
[1777699871921,46.37,78071.58,0.0,-0.98748,1e-05,2.33277]
[1777699876956,46.37,78078.44,0.0,-0.98741,1e-05,2.34347]
[1777699881991,46.37,78087.28,0.0,-0.98733,1e-05,2.35736]
[1777699886019,46.37,78095.38,0.0,-0.98725,1e-05,2.3701]
[1777699889043,46.36,78100.51,0.0,-0.9872,1e-05,2.37811]
[1777699891054,46.36,78107.08,0.0,-0.98715,1e-05,2.38695]
[1777699893068,46.36,78111.76,0.0,-0.9871,1e-05,2.39432]
[1777699898106,46.36,78112.92,0.0,-0.9871,1e-05,2.39563]
[1777699901125,46.36,78108.59,0.0,-0.98714,1e-05,2.38828]
[1777699906159,46.36,78108.85,0.0,-0.98714,1e-05,2.38825]
[1777699909471,46.36,78115.32,0.0,-0.98708,1e-05,2.3985]
[1777699912202,46.35,78118.35,0.0,-0.98705,1e-05,2.40311]
[1777699916229,46.35,78125.27,0.0,-0.98698,1e-05,2.41394]
[1777699921263,46.35,78124.02,0.0,-0.987,1e-05,2.41117]
[1777699926299,46.35,78123.97,0.0,-0.98701,1e-05,2.41038]
[1777699932341,46.34,78127.37,0.0,-0.98698,1e-05,2.41513]
[1777699938382,46.34,78130.13,0.0,-0.98695,1e-05,2.41883]
[1777699942413,46.34,78136.24,0.0,-0.9869,1e-05,2.42833]
[1777699947448,46.34,78140.61,0.0,-0.98686,1e-05,2.43479]
[1777699952484,46.33,78144.86,0.0,-0.98683,1e-05,2.43936]
[1777699957518,46.33,78146.55,0.0,-0.98681,1e-05,2.44134]
[1777699961546,46.33,78152.84,0.0,-0.98675,1e-05,2.45109]
[1777699966581,46.32,78154.66,0.0,-0.98674,1e-05,2.4532]
[1777699971616,46.32,78155.64,0.0,-0.98674,1e-05,2.45392]
[1777699974637,46.32,78148.47,0.0,-0.98681,1e-05,2.44147]
[1777699975644,46.32,78146.02,0.0,-0.98684,1e-05,2.43726]
[1777699980682,46.32,78144.45,0.0,-0.98686,1e-05,2.43391]
[1777699984706,46.31,78139.0,0.0,-0.98692,1e-05,2.42433]
[1777699990033,46.31,78137.46,0.0,-0.98694,1e-05,2.42092]
[1777699995786,46.31,78138.44,0.0,-0.98694,1e-05,2.4218]
[1777700003842,46.3,78139.9,0.0,-0.98693,1e-05,2.42303]
[1777700010173,46.3,78136.59,0.0,-0.98697,1e-05,2.41657]
[1777700015926,46.3,78135.27,0.0,-0.98699,1e-05,2.41192]
[1777700020960,46.29,78134.3,0.0,-0.98701,1e-05,2.40962]
[1777700030026,46.29,78132.59,0.0,-0.98703,1e-05,2.40557]
[1777700035059,46.28,78135.75,0.0,-0.98701,1e-05,2.41003]
[1777700040097,46.28,78135.36,0.0,-0.98702,1e-05,2.40863]
[1777700045130,46.28,78135.26,0.0,-0.98702,1e-05,2.4077]
[1777700048150,46.28,78128.61,0.0,-0.98709,1e-05,2.3964]
[1777700053185,46.28,78128.96,0.0,-0.98709,1e-05,2.3963]
[1777700056206,46.27,78118.77,0.0,-0.98719,1e-05,2.37934]
[1777700061242,46.27,78118.41,0.0,-0.9872,1e-05,2.37829]
[1777700066276,46.27,78122.5,0.0,-0.98716,1e-05,2.38446]
[1777700071311,46.27,78124.74,0.0,-0.98715,1e-05,2.38602]
[1777700076347,46.27,78128.27,0.0,-0.98712,1e-05,2.39132]
[1777700080664,46.27,78133.97,0.0,-0.98707,1e-05,2.40025]
[1777700086416,46.26,78135.44,0.0,-0.98705,1e-05,2.40208]
[1777700091452,46.26,78137.07,0.0,-0.98704,1e-05,2.40427]
[1777700096486,46.26,78138.7,0.0,-0.98703,1e-05,2.40647]
[1777700101522,46.26,78139.64,0.0,-0.98702,1e-05,2.40755]
[1777700107563,46.26,78140.33,0.0,-0.98702,1e-05,2.40814]
[1777700112598,46.25,78138.52,0.0,-0.98704,1e-05,2.40476]
[1777700118640,46.25,78138.25,0.0,-0.98704,1e-05,2.40384]
[1777700124682,46.25,78138.7,0.0,-0.98704,1e-05,2.40411]
[1777700131014,46.25,78140.19,0.0,-0.98704,1e-05,2.40438]
[1777700139792,46.25,78141.25,0.0,-0.98703,1e-05,2.40549]
[1777700144828,46.24,78140.87,0.0,-0.98704,1e-05,2.40449]
[1777700149862,46.24,78140.88,0.0,-0.98704,1e-05,2.40413]
[1777700156911,46.24,78140.95,0.0,-0.98704,1e-05,2.40373]
[1777700161946,46.24,78141.09,0.0,-0.98704,1e-05,2.40359]
[1777700166982,46.24,78141.29,0.0,-0.98704,1e-05,2.40355]
[1777700173023,46.24,78142.13,0.0,-0.98704,1e-05,2.40441]
[1777700179065,46.23,78142.35,0.0,-0.98704,1e-05,2.40433]
[1777700184100,46.23,78142.45,0.0,-0.98704,1e-05,2.40413]
[1777700191434,46.23,78142.36,0.0,-0.98705,1e-05,2.40186]
[1777700197191,46.23,78142.46,0.0,-0.98706,1e-05,2.40161]
[1777700203233,46.23,78142.58,0.0,-0.98706,1e-05,2.4014]
[1777700205247,46.23,78148.37,0.0,-0.987,1e-05,2.41074]
[1777700210281,46.23,78148.68,0.0,-0.987,1e-05,2.41083]
[1777700215317,46.22,78147.84,0.0,-0.98701,1e-05,2.40906]
[1777700220351,46.22,78147.12,0.0,-0.98702,1e-05,2.40749]
[1777700226394,46.22,78147.11,0.0,-0.98702,1e-05,2.40703]
[1777700230422,46.22,78155.78,0.0,-0.98694,1e-05,2.42096]
[1777700234451,46.22,78159.61,0.0,-0.9869,1e-05,2.42686]
[1777700239485,46.22,78157.19,0.0,-0.98693,1e-05,2.42233]
[1777700245528,46.21,78156.26,0.0,-0.98694,1e-05,2.42016]
[1777700248547,46.21,78151.0,0.0,-0.987,1e-05,2.41119]
[1777700254590,46.21,78149.97,0.0,-0.98702,1e-05,2.40724]
[1777700261924,46.21,78141.74,0.0,-0.98711,1e-05,2.39306]
[1777700267681,46.21,78138.48,0.0,-0.98714,1e-05,2.38715]
[1777700272716,46.2,78136.36,0.0,-0.98717,1e-05,2.38323]
[1777700277753,46.2,78135.0,0.0,-0.98718,1e-05,2.38053]
[1777700282788,46.2,78134.46,0.0,-0.98719,1e-05,2.37917]
[1777700288831,46.2,78132.54,0.0,-0.98721,1e-05,2.37547]
[1777700293865,46.2,78134.07,0.0,-0.9872,1e-05,2.37747]
[1777700298900,46.19,78134.66,0.0,-0.9872,1e-05,2.37795]
[1777700303935,46.19,78134.0,0.0,-0.98721,1e-05,2.3764]
[1777700308970,46.19,78133.8,0.0,-0.98721,1e-05,2.37561]
[1777700315028,46.19,78134.97,0.0,-0.98721,1e-05,2.37535]
[1777700318044,46.19,78140.03,0.0,-0.98717,1e-05,2.38331]
[1777700323074,46.19,78142.42,0.0,-0.98714,1e-05,2.38669]
[1777700328110,46.18,78142.69,0.0,-0.98715,1e-05,2.38663]
[1777700333144,46.18,78147.42,0.0,-0.9871,1e-05,2.39387]
[1777700336165,46.18,78152.45,0.0,-0.98705,1e-05,2.40178]
[1777700338179,46.18,78154.99,0.0,-0.98703,1e-05,2.4057]
[1777700343214,46.18,78158.68,0.0,-0.987,1e-05,2.411]
[1777700347242,46.17,78161.3,0.0,-0.98697,1e-05,2.41478]
[1777700352564,46.17,78162.13,0.0,-0.98697,1e-05,2.41541]
[1777700358319,46.17,78162.23,0.0,-0.98697,1e-05,2.41465]
[1777700363354,46.17,78165.36,0.0,-0.98695,1e-05,2.41901]
[1777700368388,46.16,78167.21,0.0,-0.98693,1e-05,2.42123]
[1777700373424,46.16,78168.54,0.0,-0.98693,1e-05,2.421]
[1777700380473,46.16,78169.01,0.0,-0.98694,1e-05,2.42079]
[1777700385507,46.15,78171.04,0.0,-0.98692,1e-05,2.42349]
[1777700391550,46.15,78171.57,0.0,-0.98692,1e-05,2.42363]
[1777700398601,46.15,78172.81,0.0,-0.98691,1e-05,2.42487]
[1777700403661,46.15,78172.15,0.0,-0.98692,1e-05,2.42325]
[1777700409676,46.14,78172.54,0.0,-0.98692,1e-05,2.42327]
[1777700415719,46.14,78173.29,0.0,-0.98692,1e-05,2.4238]
[1777700419746,46.14,78176.41,0.0,-0.98689,1e-05,2.42845]
[1777700423055,46.14,78184.19,0.0,-0.98681,1e-05,2.44092]
[1777700424783,46.14,78176.73,0.0,-0.98689,1e-05,2.42824]
[1777700425788,46.13,78174.26,0.0,-0.98692,1e-05,2.42402]
[1777700430823,46.13,78176.18,0.0,-0.9869,1e-05,2.42658]
[1777700435858,46.13,78177.83,0.0,-0.9869,1e-05,2.42702]
[1777700441899,46.13,78179.0,0.0,-0.98689,1e-05,2.42812]
[1777700447944,46.12,78179.87,0.0,-0.98689,1e-05,2.42866]
[1777700453265,46.12,78180.5,0.0,-0.98689,1e-05,2.42892]
[1777700459020,46.12,78182.16,0.0,-0.98687,1e-05,2.43071]
[1777700464055,46.11,78182.13,0.0,-0.98688,1e-05,2.42982]
[1777700470096,46.11,78181.74,0.0,-0.98689,1e-05,2.42816]
[1777700475132,46.11,78181.9,0.0,-0.98689,1e-05,2.42757]
[1777700480167,46.1,78182.26,0.0,-0.9869,1e-05,2.42731]
[1777700485201,46.1,78180.35,0.0,-0.98692,1e-05,2.42331]
[1777700490237,46.1,78180.79,0.0,-0.98692,1e-05,2.4232]
[1777700498293,46.09,78181.44,0.0,-0.98693,1e-05,2.42131]
[1777700503620,46.09,78180.98,0.0,-0.98694,1e-05,2.41956]
[1777700509372,46.09,78182.19,0.0,-0.98693,1e-05,2.42075]
[1777700514406,46.08,78182.26,0.0,-0.98694,1e-05,2.41988]
[1777700521455,46.08,78182.43,0.0,-0.98695,1e-05,2.41902]
[1777700526489,46.07,78181.41,0.0,-0.98696,1e-05,2.41655]
[1777700532530,46.07,78181.57,0.0,-0.98697,1e-05,2.41588]
[1777700537566,46.07,78181.88,0.0,-0.98697,1e-05,2.41562]
[1777700543608,46.06,78182.68,0.0,-0.98696,1e-05,2.41601]
[1777700552671,46.06,78182.84,0.0,-0.98698,1e-05,2.41325]
[1777700561733,46.05,78182.91,0.0,-0.98699,1e-05,2.41202]
[1777700568783,46.05,78184.39,0.0,-0.98698,1e-05,2.41342]
[1777700573819,46.05,78184.62,0.0,-0.98698,1e-05,2.41305]
[1777700578852,46.04,78184.21,0.0,-0.98699,1e-05,2.41164]
[1777700584184,46.04,78184.04,0.0,-0.987,1e-05,2.41063]
[1777700589930,46.04,78183.89,0.0,-0.987,1e-05,2.40951]
[1777700594964,46.04,78183.95,0.0,-0.98701,1e-05,2.40889]
[1777700601007,46.03,78183.85,0.0,-0.98701,1e-05,2.40788]
[1777700606042,46.03,78184.06,0.0,-0.98702,1e-05,2.40752]
[1777700613091,46.03,78183.29,0.0,-0.98704,1e-05,2.40365]
[1777700619133,46.02,78184.09,0.0,-0.98704,1e-05,2.40416]
[1777700624467,46.02,78184.56,0.0,-0.98703,1e-05,2.40427]
[1777700630211,46.02,78184.11,0.0,-0.98704,1e-05,2.40275]
[1777700635245,46.02,78184.15,0.0,-0.98705,1e-05,2.40218]
[1777700640280,46.01,78184.45,0.0,-0.98705,1e-05,2.40204]
[1777700645315,46.01,78182.09,0.0,-0.98708,1e-05,2.39757]
[1777700650350,46.01,78182.26,0.0,-0.98708,1e-05,2.39728]
[1777700655385,46.01,78182.39,0.0,-0.98708,1e-05,2.39693]
[1777700660419,46.0,78185.12,0.0,-0.98706,1e-05,2.40085]
[1777700666462,46.0,78185.47,0.0,-0.98706,1e-05,2.40072]
[1777700671496,46.0,78185.35,0.0,-0.98707,1e-05,2.39831]
[1777700676531,46.0,78185.32,0.0,-0.98707,1e-05,2.39759]
[1777700681570,45.99,78185.43,0.0,-0.98708,1e-05,2.39722]
[1777700686605,45.99,78185.83,0.0,-0.98708,1e-05,2.39733]
[1777700691639,45.99,78185.76,0.0,-0.98708,1e-05,2.39666]
[1777700698691,45.99,78186.2,0.0,-0.98708,1e-05,2.39663]
[1777700703724,45.99,78184.9,0.0,-0.9871,1e-05,2.39396]
[1777700708759,45.98,78181.71,0.0,-0.98713,1e-05,2.38826]
[1777700713794,45.98,78177.84,0.0,-0.98717,1e-05,2.38148]
[1777700718829,45.98,78173.72,0.0,-0.98722,1e-05,2.37432]
[1777700723864,45.98,78172.08,0.0,-0.98724,1e-05,2.37123]
[1777700728898,45.98,78166.03,0.0,-0.9873,1e-05,2.36099]
[1777700733935,45.98,78164.85,0.0,-0.98732,1e-05,2.3571]
[1777700738968,45.97,78166.12,0.0,-0.98731,1e-05,2.35882]
[1777700744004,45.97,78169.62,0.0,-0.98728,1e-05,2.36419]
[1777700749039,45.97,78171.66,0.0,-0.98726,1e-05,2.36723]
[1777700754075,45.97,78172.83,0.0,-0.98725,1e-05,2.36887]
[1777700759109,45.97,78174.43,0.0,-0.98724,1e-05,2.37123]
[1777700764143,45.97,78174.73,0.0,-0.98723,1e-05,2.37147]
[1777700774219,45.97,78174.48,0.0,-0.98724,1e-05,2.37061]
[1777700781271,45.97,78174.91,0.0,-0.98724,1e-05,2.37102]
[1777700786303,45.97,78173.84,0.0,-0.98725,1e-05,2.36909]
[1777700795666,45.96,78174.57,0.0,-0.98725,1e-05,2.36828]
[1777700801488,45.96,78184.74,0.0,-0.98715,1e-05,2.38467]
[1777700802491,45.96,78214.08,0.0,-0.98686,1e-05,2.43314]
[1777700803497,45.96,78226.23,0.0,-0.98673,1e-05,2.45329]
[1777700804503,45.96,78225.09,0.0,-0.98674,1e-05,2.45119]
[1777700807524,45.96,78217.86,0.0,-0.98682,1e-05,2.43857]
[1777700809538,45.96,78211.51,0.0,-0.98689,1e-05,2.42766]
[1777700813569,45.96,78206.46,0.0,-0.98694,1e-05,2.41867]
[1777700818604,45.95,78202.13,0.0,-0.98699,1e-05,2.41077]
[1777700823639,45.95,78199.26,0.0,-0.98703,1e-05,2.40534]
[1777700825880,45.95,78193.25,0.0,-0.98709,1e-05,2.39517]
[1777700828674,45.95,78191.92,0.0,-0.9871,1e-05,2.39263]
[1777700833709,45.95,78190.87,0.0,-0.98712,1e-05,2.39033]
[1777700839752,45.94,78190.22,0.0,-0.98713,1e-05,2.3886]
[1777700844792,45.94,78189.06,0.0,-0.98714,1e-05,2.38615]
[1777700849823,45.94,78188.25,0.0,-0.98716,1e-05,2.38429]
[1777700854858,45.94,78186.24,0.0,-0.98719,1e-05,2.37885]
[1777700856092,45.94,78182.02,0.0,-0.98723,1e-05,2.37177]
[1777700861909,45.94,78182.35,0.0,-0.98723,1e-05,2.37188]
[1777700866942,45.93,78182.51,0.0,-0.98723,1e-05,2.37171]
[1777700870970,45.93,78188.13,0.0,-0.98718,1e-05,2.38046]
[1777700873994,45.93,78193.6,0.0,-0.98712,1e-05,2.38922]
[1777700879030,45.93,78198.41,0.0,-0.98708,1e-05,2.39639]
[1777700884062,45.93,78194.53,0.0,-0.98712,1e-05,2.38941]
[1777700889097,45.92,78191.97,0.0,-0.98715,1e-05,2.38463]
[1777700895139,45.92,78188.64,0.0,-0.98719,1e-05,2.37854]
[1777700900176,45.92,78184.04,0.0,-0.98724,1e-05,2.37052]
[1777700904202,45.92,78181.99,0.0,-0.98726,1e-05,2.36683]
[1777700910244,45.92,78183.15,0.0,-0.98725,1e-05,2.36821]
[1777700915278,45.92,78183.24,0.0,-0.98726,1e-05,2.36631]
[1777700920314,45.91,78183.09,0.0,-0.98727,1e-05,2.36566]
[1777700926583,45.91,78182.97,0.0,-0.98727,1e-05,2.36498]
[1777700932399,45.91,78179.03,0.0,-0.98731,1e-05,2.35809]
[1777700937434,45.91,78179.49,0.0,-0.98731,1e-05,2.3585]
[1777700942469,45.91,78177.42,0.0,-0.98733,1e-05,2.3548]
[1777700946723,45.91,78188.45,0.0,-0.98722,1e-05,2.37253]
[1777700947503,45.91,78188.45,0.0,-0.98723,1e-05,2.37245]
[1777700953545,45.9,78185.86,0.0,-0.98725,1e-05,2.36773]
[1777700958580,45.9,78181.48,0.0,-0.9873,1e-05,2.36022]
[1777700965630,45.9,78180.17,0.0,-0.98732,1e-05,2.35764]
[1777700970665,45.9,78180.77,0.0,-0.98731,1e-05,2.35831]
[1777700975700,45.9,78180.43,0.0,-0.98733,1e-05,2.35585]
[1777700980734,45.9,78181.61,0.0,-0.98732,1e-05,2.35749]
[1777700987006,45.9,78181.89,0.0,-0.98731,1e-05,2.3576]
[1777700994833,45.9,78182.8,0.0,-0.98731,1e-05,2.35861]
[1777700999870,45.89,78183.41,0.0,-0.9873,1e-05,2.35931]
[1777701004903,45.89,78182.87,0.0,-0.98731,1e-05,2.35814]
[1777701010946,45.89,78182.18,0.0,-0.98732,1e-05,2.35668]
[1777701015979,45.89,78182.51,0.0,-0.98732,1e-05,2.35695]
[1777701021015,45.89,78183.0,0.0,-0.98732,1e-05,2.35747]
[1777701026050,45.89,78182.36,0.0,-0.98732,1e-05,2.35616]
[1777701032093,45.89,78182.99,0.0,-0.98733,1e-05,2.35525]
[1777701037129,45.89,78183.15,0.0,-0.98733,1e-05,2.35525]
[1777701042162,45.89,78182.99,0.0,-0.98733,1e-05,2.35469]
[1777701045184,45.88,78175.87,0.0,-0.9874,1e-05,2.34303]
[1777701048204,45.88,78170.11,0.0,-0.98746,1e-05,2.33368]
[1777701049211,45.88,78168.47,0.0,-0.98748,1e-05,2.33102]
[1777701054246,45.88,78170.88,0.0,-0.98745,1e-05,2.33492]
[1777701059282,45.88,78172.09,0.0,-0.98744,1e-05,2.33692]
[1777701067622,45.89,78173.03,0.0,-0.98743,1e-05,2.33854]
[1777701073379,45.89,78173.73,0.0,-0.98742,1e-05,2.33976]
[1777701078414,45.89,78174.11,0.0,-0.98742,1e-05,2.34046]
[1777701083452,45.89,78172.88,0.0,-0.98743,1e-05,2.33857]
[1777701093519,45.89,78173.06,0.0,-0.98743,1e-05,2.33751]
[1777701098554,45.89,78174.01,0.0,-0.98742,1e-05,2.3392]
[1777701104596,45.89,78171.9,0.0,-0.98744,1e-05,2.336]
[1777701109632,45.89,78172.83,0.0,-0.98743,1e-05,2.33773]
[1777701115673,45.89,78173.45,0.0,-0.98743,1e-05,2.33899]
[1777701122723,45.89,78174.24,0.0,-0.98742,1e-05,2.34057]
[1777701128044,45.89,78175.44,0.0,-0.9874,1e-05,2.34274]
[1777701133797,45.89,78175.44,0.0,-0.9874,1e-05,2.343]
[1777701135818,45.89,78180.6,0.0,-0.98735,1e-05,2.35145]
[1777701136822,45.89,78186.65,0.0,-0.98729,1e-05,2.36132]
[1777701138115,45.89,78191.8,0.0,-0.98724,1e-05,2.36973]
[1777701139842,45.89,78192.21,0.0,-0.98723,1e-05,2.3704]
[1777701144878,45.89,78192.62,0.0,-0.98723,1e-05,2.37099]
[1777701149912,45.89,78191.14,0.0,-0.98725,1e-05,2.36846]
[1777701154947,45.89,78192.7,0.0,-0.98724,1e-05,2.36925]
[1777701163002,45.89,78194.24,0.0,-0.98723,1e-05,2.37145]
[1777701168326,45.89,78191.79,0.0,-0.98725,1e-05,2.3672]
[1777701174079,45.89,78191.49,0.0,-0.98726,1e-05,2.36651]
[1777701179116,45.89,78190.01,0.0,-0.98727,1e-05,2.36389]
[1777701186165,45.89,78189.0,0.0,-0.98728,1e-05,2.36196]
[1777701191201,45.89,78191.15,0.0,-0.98726,1e-05,2.36525]
[1777701197243,45.89,78190.84,0.0,-0.98727,1e-05,2.36446]
[1777701203286,45.88,78191.08,0.0,-0.98727,1e-05,2.36452]
[1777701208320,45.88,78189.91,0.0,-0.98728,1e-05,2.36237]
[1777701213355,45.88,78188.57,0.0,-0.9873,1e-05,2.35835]
[1777701217387,45.88,78183.21,0.0,-0.98736,1e-05,2.3495]
[1777701225443,45.88,78185.25,0.0,-0.98734,1e-05,2.35257]
[1777701230478,45.88,78188.01,0.0,-0.98731,1e-05,2.35689]
[1777701235513,45.88,78190.22,0.0,-0.98729,1e-05,2.36028]
[1777701240553,45.88,78190.82,0.0,-0.98729,1e-05,2.36103]
[1777701246592,45.88,78185.87,0.0,-0.98734,1e-05,2.35274]
[1777701251625,45.88,78184.47,0.0,-0.98735,1e-05,2.35029]
[1777701256660,45.88,78185.69,0.0,-0.98734,1e-05,2.35212]
[1777701261698,45.88,78185.88,0.0,-0.98734,1e-05,2.35228]
[1777701266733,45.88,78182.13,0.0,-0.98738,1e-05,2.34607]
[1777701273784,45.88,78181.01,0.0,-0.9874,1e-05,2.34254]
[1777701279099,45.88,78180.48,0.0,-0.98741,1e-05,2.34164]
[1777701284862,45.88,78180.66,0.0,-0.9874,1e-05,2.34188]
[1777701289895,45.87,78184.49,0.0,-0.98737,1e-05,2.34803]
[1777701295938,45.87,78185.42,0.0,-0.98736,1e-05,2.34944]
[1777701300973,45.87,78186.19,0.0,-0.98735,1e-05,2.3506]
[1777701306008,45.87,78187.27,0.0,-0.98734,1e-05,2.35225]
[1777701312050,45.87,78188.06,0.0,-0.98733,1e-05,2.3534]
[1777701317085,45.87,78188.56,0.0,-0.98733,1e-05,2.35409]
[1777701322120,45.87,78188.44,0.0,-0.98733,1e-05,2.35378]
[1777701328162,45.87,78188.33,0.0,-0.98733,1e-05,2.35346]
[1777701333197,45.87,78191.26,0.0,-0.98731,1e-05,2.35648]
[1777701338232,45.87,78193.37,0.0,-0.98729,1e-05,2.35977]
[1777701343268,45.87,78193.08,0.0,-0.9873,1e-05,2.35914]
[1777701349589,45.87,78193.24,0.0,-0.9873,1e-05,2.35918]
[1777701355351,45.87,78193.24,0.0,-0.9873,1e-05,2.35903]
[1777701360389,45.87,78192.24,0.0,-0.98731,1e-05,2.35725]
[1777701365423,45.87,78194.17,0.0,-0.98729,1e-05,2.36026]
[1777701370459,45.87,78194.17,0.0,-0.98729,1e-05,2.36006]
[1777701375494,45.87,78194.79,0.0,-0.98729,1e-05,2.36093]
[1777701380528,45.87,78194.22,0.0,-0.98729,1e-05,2.3598]
[1777701387579,45.86,78193.65,0.0,-0.9873,1e-05,2.35865]
[1777701392613,45.86,78194.3,0.0,-0.9873,1e-05,2.35793]
[1777701394627,45.86,78189.17,0.0,-0.98735,1e-05,2.34955]
[1777701400668,45.86,78189.08,0.0,-0.98736,1e-05,2.34931]
[1777701405704,45.86,78188.49,0.0,-0.98736,1e-05,2.34827]
[1777701412754,45.86,78188.66,0.0,-0.98736,1e-05,2.34845]
[1777701418794,45.86,78189.17,0.0,-0.98736,1e-05,2.34919]
[1777701423830,45.86,78189.49,0.0,-0.98735,1e-05,2.34964]
[1777701428866,45.86,78189.91,0.0,-0.98735,1e-05,2.35025]
[1777701433900,45.86,78190.27,0.0,-0.98735,1e-05,2.35076]
[1777701440234,45.86,78189.34,0.0,-0.98736,1e-05,2.34916]
[1777701447998,45.86,78189.95,0.0,-0.98735,1e-05,2.35003]
[1777701454040,45.86,78189.98,0.0,-0.98736,1e-05,2.3484]
[1777701457062,45.86,78195.22,0.0,-0.98731,1e-05,2.35687]
[1777701463103,45.86,78194.4,0.0,-0.98732,1e-05,2.35538]
[1777701469145,45.86,78193.37,0.0,-0.98733,1e-05,2.35356]
[1777701476196,45.86,78192.81,0.0,-0.98734,1e-05,2.35248]
[1777701482238,45.86,78192.23,0.0,-0.98734,1e-05,2.3514]
[1777701487272,45.86,78189.0,0.0,-0.98737,1e-05,2.34608]
[1777701492308,45.86,78188.79,0.0,-0.98738,1e-05,2.34568]
[1777701497343,45.86,78188.98,0.0,-0.98738,1e-05,2.34591]
[1777701502377,45.86,78189.65,0.0,-0.98737,1e-05,2.34693]
[1777701509427,45.86,78189.51,0.0,-0.98737,1e-05,2.34661]
[1777701515469,45.86,78189.69,0.0,-0.98738,1e-05,2.34521]
[1777701520805,45.86,78189.69,0.0,-0.98738,1e-05,2.34515]
[1777701526546,45.86,78189.36,0.0,-0.98738,1e-05,2.34456]
[1777701531581,45.86,78189.74,0.0,-0.98738,1e-05,2.34513]
[1777701536617,45.86,78188.7,0.0,-0.98739,1e-05,2.3434]
[1777701541651,45.86,78188.54,0.0,-0.98739,1e-05,2.34309]
[1777701546686,45.86,78187.95,0.0,-0.9874,1e-05,2.34211]
[1777701551720,45.86,78188.12,0.0,-0.9874,1e-05,2.34236]
[1777701557763,45.86,78188.83,0.0,-0.98739,1e-05,2.34347]
[1777701562799,45.85,78189.21,0.0,-0.98739,1e-05,2.34404]
[1777701567833,45.85,78188.92,0.0,-0.98739,1e-05,2.34353]
[1777701572868,45.85,78188.74,0.0,-0.9874,1e-05,2.34159]
[1777701577902,45.85,78188.61,0.0,-0.9874,1e-05,2.34136]
[1777701585959,45.85,78189.14,0.0,-0.9874,1e-05,2.34218]
[1777701591298,45.85,78189.1,0.0,-0.9874,1e-05,2.34209]
[1777701594016,45.85,78177.52,0.0,-0.98751,1e-05,2.32336]
[1777701595022,45.85,78166.09,0.0,-0.98762,1e-05,2.30504]
[1777701596029,45.85,78160.83,0.0,-0.98767,1e-05,2.29669]
[1777701597036,45.85,78159.65,0.0,-0.98768,1e-05,2.29488]
[1777701601369,45.86,78169.72,0.0,-0.98758,1e-05,2.31129]
[1777701603078,45.86,78175.11,0.0,-0.98753,1e-05,2.32008]
[1777701605092,45.86,78178.8,0.0,-0.98749,1e-05,2.3261]
[1777701610130,45.86,78179.02,0.0,-0.98749,1e-05,2.32665]
[1777701615163,45.86,78178.98,0.0,-0.98749,1e-05,2.32683]
[1777701620198,45.86,78178.91,0.0,-0.98749,1e-05,2.32701]
[1777701625233,45.86,78179.05,0.0,-0.98748,1e-05,2.32757]
[1777701630270,45.86,78178.91,0.0,-0.98748,1e-05,2.32771]
[1777701635305,45.86,78179.17,0.0,-0.98749,1e-05,2.32692]
[1777701640339,45.87,78179.7,0.0,-0.98748,1e-05,2.32818]
[1777701643360,45.87,78186.6,0.0,-0.98741,1e-05,2.33956]
[1777701645374,45.87,78185.12,0.0,-0.98742,1e-05,2.33728]
[1777701651735,45.87,78184.05,0.0,-0.98743,1e-05,2.33584]
[1777701658465,45.87,78182.19,0.0,-0.98745,1e-05,2.33311]
[1777701663500,45.87,78185.04,0.0,-0.98742,1e-05,2.33786]
[1777701668535,45.87,78188.31,0.0,-0.98739,1e-05,2.34321]
[1777701673571,45.87,78187.21,0.0,-0.9874,1e-05,2.34142]
[1777701678605,45.87,78186.95,0.0,-0.9874,1e-05,2.34099]
[1777701683640,45.87,78186.15,0.0,-0.98741,1e-05,2.33967]
[1777701688675,45.87,78185.95,0.0,-0.98741,1e-05,2.33931]
[1777701693710,45.87,78187.09,0.0,-0.98741,1e-05,2.33949]
[1777701698745,45.87,78187.31,0.0,-0.98741,1e-05,2.33978]
[1777701703781,45.87,78187.36,0.0,-0.98741,1e-05,2.33979]
[1777701706800,45.87,78193.27,0.0,-0.98735,1e-05,2.34929]
[1777701711837,45.87,78196.19,0.0,-0.98732,1e-05,2.35386]
[1777701716871,45.87,78197.04,0.0,-0.98731,1e-05,2.35507]
[1777701721906,45.87,78200.01,0.0,-0.98729,1e-05,2.35971]
[1777701726940,45.87,78200.55,0.0,-0.98728,1e-05,2.3604]
[1777701731976,45.86,78200.79,0.0,-0.98728,1e-05,2.3606]
[1777701737011,45.86,78202.59,0.0,-0.98726,1e-05,2.36335]
[1777701742047,45.86,78203.14,0.0,-0.98726,1e-05,2.36404]
[1777701747084,45.86,78202.77,0.0,-0.98726,1e-05,2.36323]
[1777701752435,45.86,78202.95,0.0,-0.98727,1e-05,2.36172]
[1777701759166,45.86,78206.7,0.0,-0.98724,1e-05,2.36754]
[1777701764200,45.86,78206.4,0.0,-0.98724,1e-05,2.36683]
[1777701769235,45.86,78207.64,0.0,-0.98723,1e-05,2.36863]
[1777701774271,45.86,78206.85,0.0,-0.98724,1e-05,2.36708]
[1777701779305,45.86,78205.9,0.0,-0.98725,1e-05,2.36528]
[1777701785347,45.86,78205.34,0.0,-0.98726,1e-05,2.36405]
[1777701790382,45.85,78206.25,0.0,-0.98725,1e-05,2.36527]
[1777701795419,45.85,78215.57,0.0,-0.98716,1e-05,2.38024]
[1777701797753,45.85,78219.55,0.0,-0.98712,1e-05,2.38661]
[1777701804482,45.85,78222.02,0.0,-0.9871,1e-05,2.39007]
[1777701810524,45.85,78223.47,0.0,-0.98709,1e-05,2.3919]
[1777701815559,45.85,78224.93,0.0,-0.98708,1e-05,2.3922]
[1777701820593,45.84,78226.44,0.0,-0.98707,1e-05,2.39421]
[1777701825629,45.84,78227.22,0.0,-0.98707,1e-05,2.39499]
[1777701827963,45.84,78232.37,0.0,-0.98702,1e-05,2.40317]
[1777701834691,45.84,78233.84,0.0,-0.98701,1e-05,2.40488]
[1777701840734,45.84,78229.44,0.0,-0.98706,1e-05,2.3969]
[1777701845769,45.83,78229.86,0.0,-0.98705,1e-05,2.39704]
[1777701850804,45.83,78227.68,0.0,-0.98708,1e-05,2.39288]
[1777701855839,45.83,78225.72,0.0,-0.9871,1e-05,2.38913]
[1777701860874,45.83,78223.85,0.0,-0.98713,1e-05,2.38552]
[1777701866915,45.83,78223.87,0.0,-0.98713,1e-05,2.38494]
[1777701872958,45.82,78223.92,0.0,-0.98714,1e-05,2.38266]
[1777701877993,45.82,78224.05,0.0,-0.98714,1e-05,2.38235]
[1777701883029,45.82,78224.29,0.0,-0.98714,1e-05,2.38223]
[1777701888064,45.82,78225.24,0.0,-0.98714,1e-05,2.38326]
[1777701894105,45.81,78229.46,0.0,-0.9871,1e-05,2.38951]
[1777701900150,45.81,78231.24,0.0,-0.98709,1e-05,2.39174]
[1777701905183,45.81,78231.37,0.0,-0.98709,1e-05,2.39137]
[1777701910219,45.81,78231.84,0.0,-0.98709,1e-05,2.39156]
[1777701915253,45.81,78231.77,0.0,-0.98709,1e-05,2.39087]
[1777701920288,45.8,78231.94,0.0,-0.98709,1e-05,2.39059]
[1777701925323,45.8,78231.0,0.0,-0.98711,1e-05,2.38848]
[1777701930359,45.8,78231.62,0.0,-0.9871,1e-05,2.38895]
[1777701932373,45.8,78237.06,0.0,-0.98706,1e-05,2.39607]
[1777701937408,45.8,78239.37,0.0,-0.98704,1e-05,2.39927]
[1777701943453,45.79,78241.83,0.0,-0.98702,1e-05,2.40262]
[1777701948806,45.79,78247.02,0.0,-0.98697,1e-05,2.41061]
[1777701954527,45.79,78249.81,0.0,-0.98695,1e-05,2.41448]
[1777701959561,45.79,78249.01,0.0,-0.98696,1e-05,2.41252]
[1777701964596,45.78,78247.95,0.0,-0.98697,1e-05,2.41014]
[1777701969633,45.78,78249.81,0.0,-0.98696,1e-05,2.41261]
[1777701976681,45.78,78248.81,0.0,-0.98697,1e-05,2.4101]
[1777701981716,45.78,78248.14,0.0,-0.98698,1e-05,2.4084]
[1777701986752,45.77,78248.5,0.0,-0.98698,1e-05,2.40843]
[1777701991789,45.77,78249.48,0.0,-0.98699,1e-05,2.40784]
[1777701996822,45.77,78249.49,0.0,-0.98699,1e-05,2.40727]
[1777702001857,45.77,78249.34,0.0,-0.98699,1e-05,2.40642]
[1777702006892,45.76,78241.07,0.0,-0.98708,1e-05,2.39212]
[1777702009262,45.76,78238.4,0.0,-0.98711,1e-05,2.38743]
[1777702015957,45.76,78235.13,0.0,-0.98715,1e-05,2.38151]
[1777702020990,45.76,78234.98,0.0,-0.98715,1e-05,2.38081]
[1777702026027,45.76,78233.92,0.0,-0.98717,1e-05,2.37862]
[1777702031063,45.76,78233.09,0.0,-0.98718,1e-05,2.3768]
[1777702036096,45.75,78233.71,0.0,-0.98717,1e-05,2.37735]
[1777702041133,45.75,78234.16,0.0,-0.98717,1e-05,2.37761]
[1777702046167,45.75,78233.99,0.0,-0.98718,1e-05,2.37675]
[1777702051202,45.75,78234.97,0.0,-0.98718,1e-05,2.37623]
[1777702056237,45.75,78234.63,0.0,-0.98719,1e-05,2.37517]
[1777702061276,45.74,78230.52,0.0,-0.98723,1e-05,2.36798]
[1777702070335,45.74,78229.47,0.0,-0.98724,1e-05,2.36555]
[1777702077384,45.74,78230.29,0.0,-0.98724,1e-05,2.36639]
[1777702082419,45.74,78230.62,0.0,-0.98724,1e-05,2.36658]
[1777702089824,45.74,78229.26,0.0,-0.98725,1e-05,2.36388]
[1777702091483,45.74,78221.84,0.0,-0.98733,1e-05,2.35163]
[1777702092493,45.74,78217.51,0.0,-0.98737,1e-05,2.34453]
[1777702094507,45.74,78212.61,0.0,-0.98742,1e-05,2.33652]
[1777702099895,45.74,78213.87,0.0,-0.98741,1e-05,2.33851]
[1777702105583,45.74,78215.27,0.0,-0.9874,1e-05,2.34073]
[1777702107597,45.74,78220.31,0.0,-0.98735,1e-05,2.34891]
[1777702115654,45.74,78221.31,0.0,-0.98735,1e-05,2.34879]
[1777702121697,45.73,78222.5,0.0,-0.98733,1e-05,2.35066]
[1777702128745,45.73,78223.63,0.0,-0.98732,1e-05,2.35243]
[1777702140176,45.73,78224.7,0.0,-0.98731,1e-05,2.35407]
[1777702147878,45.73,78225.91,0.0,-0.9873,1e-05,2.35598]
[1777702155934,45.73,78226.87,0.0,-0.98729,1e-05,2.35748]
[1777702166006,45.73,78227.37,0.0,-0.98729,1e-05,2.35822]
[1777702172048,45.73,78227.71,0.0,-0.98729,1e-05,2.35712]
[1777702178092,45.73,78228.12,0.0,-0.98729,1e-05,2.35776]
[1777702183128,45.73,78227.77,0.0,-0.98729,1e-05,2.35717]
[1777702189169,45.73,78228.06,0.0,-0.98729,1e-05,2.35762]
[1777702194204,45.73,78225.74,0.0,-0.98731,1e-05,2.35381]
[1777702200246,45.73,78225.01,0.0,-0.98732,1e-05,2.35264]
[1777702205281,45.73,78220.9,0.0,-0.98736,1e-05,2.34595]
[1777702210316,45.73,78215.61,0.0,-0.98741,1e-05,2.33736]
[1777702215352,45.73,78213.42,0.0,-0.98744,1e-05,2.33382]
[1777702221394,45.73,78211.13,0.0,-0.98746,1e-05,2.33013]
[1777702226431,45.73,78207.81,0.0,-0.98749,1e-05,2.32476]
[1777702232474,45.73,78205.79,0.0,-0.98752,1e-05,2.31991]
[1777702237508,45.73,78204.41,0.0,-0.98753,1e-05,2.31771]
[1777702242544,45.73,78202.24,0.0,-0.98755,1e-05,2.31423]
[1777702250947,45.73,78201.48,0.0,-0.98756,1e-05,2.31304]
[1777702254628,45.73,78206.76,0.0,-0.98751,1e-05,2.32158]
[1777702259663,45.73,78209.13,0.0,-0.98749,1e-05,2.32543]
[1777702264698,45.73,78210.81,0.0,-0.98747,1e-05,2.32816]
[1777702271087,45.73,78212.58,0.0,-0.98745,1e-05,2.33104]
[1777702276783,45.73,78214.3,0.0,-0.98743,1e-05,2.33384]
[1777702281817,45.73,78214.61,0.0,-0.98743,1e-05,2.33435]
[1777702286852,45.73,78215.59,0.0,-0.98742,1e-05,2.33595]
[1777702291887,45.73,78216.48,0.0,-0.98742,1e-05,2.3358]
[1777702296922,45.73,78217.27,0.0,-0.98741,1e-05,2.3371]
[1777702301958,45.73,78217.6,0.0,-0.98741,1e-05,2.33765]
[1777702307999,45.73,78218.04,0.0,-0.98741,1e-05,2.33838]
[1777702316055,45.73,78218.53,0.0,-0.9874,1e-05,2.3392]
[1777702321438,45.73,78218.81,0.0,-0.9874,1e-05,2.33967]
[1777702327132,45.73,78218.81,0.0,-0.9874,1e-05,2.3397]
[1777702332168,45.73,78219.34,0.0,-0.98739,1e-05,2.34057]
[1777702337202,45.73,78219.42,0.0,-0.98739,1e-05,2.34072]
[1777702347268,45.73,78219.49,0.0,-0.98739,1e-05,2.34086]
[1777702352310,45.73,78218.8,0.0,-0.98741,1e-05,2.33814]
[1777702357343,45.73,78215.82,0.0,-0.98743,1e-05,2.33335]
[1777702362379,45.74,78213.97,0.0,-0.98745,1e-05,2.33041]
[1777702367418,45.74,78214.39,0.0,-0.98745,1e-05,2.33116]
[1777702372448,45.74,78211.42,0.0,-0.98748,1e-05,2.3264]
[1777702374462,45.74,78209.76,0.0,-0.98749,1e-05,2.32376]
[1777702379497,45.74,78212.13,0.0,-0.98747,1e-05,2.3277]
[1777702384532,45.74,78214.81,0.0,-0.98744,1e-05,2.33216]
[1777702392588,45.74,78215.88,0.0,-0.98743,1e-05,2.3341]
[1777702398630,45.74,78218.18,0.0,-0.98741,1e-05,2.33802]
[1777702403665,45.74,78219.68,0.0,-0.98739,1e-05,2.34063]
[1777702408699,45.74,78219.72,0.0,-0.98739,1e-05,2.34088]
[1777702413734,45.74,78220.14,0.0,-0.98739,1e-05,2.34015]
[1777702419777,45.74,78220.64,0.0,-0.98738,1e-05,2.34123]
[1777702425819,45.74,78219.85,0.0,-0.98739,1e-05,2.34022]
[1777702430854,45.74,78220.09,0.0,-0.98739,1e-05,2.34082]
[1777702435889,45.74,78217.77,0.0,-0.98741,1e-05,2.33727]
[1777702437903,45.74,78213.38,0.0,-0.98745,1e-05,2.33026]
[1777702439917,45.74,78207.81,0.0,-0.98751,1e-05,2.32137]
[1777702442286,45.75,78199.27,0.0,-0.98759,1e-05,2.30777]
[1777702447972,45.75,78195.99,0.0,-0.98762,1e-05,2.30303]
[1777702456029,45.75,78193.83,0.0,-0.98763,1e-05,2.30027]
[1777702462427,45.75,78190.92,0.0,-0.98766,1e-05,2.29612]
[1777702468114,45.75,78187.79,0.0,-0.98769,1e-05,2.29163]
[1777702473154,45.76,78186.74,0.0,-0.9877,1e-05,2.2888]
[1777702478184,45.76,78186.44,0.0,-0.9877,1e-05,2.28875]
[1777702485233,45.76,78184.38,0.0,-0.98772,1e-05,2.28607]
[1777702491275,45.76,78184.76,0.0,-0.98771,1e-05,2.28718]
[1777702492638,45.76,78164.03,0.0,-0.98791,1e-05,2.25437]
[1777702493290,45.76,78164.03,0.0,-0.98791,1e-05,2.25448]
[1777702494296,45.76,78156.47,0.0,-0.98798,1e-05,2.24272]
[1777702495303,45.76,78155.49,0.0,-0.98799,1e-05,2.24134]
[1777702500338,45.77,78156.42,0.0,-0.98798,1e-05,2.24362]
[1777702502708,45.77,78165.62,0.0,-0.98789,1e-05,2.25857]
[1777702508393,45.77,78169.2,0.0,-0.98785,1e-05,2.26492]
[1777702514435,45.77,78171.0,0.0,-0.98783,1e-05,2.26856]
[1777702519472,45.78,78172.63,0.0,-0.98781,1e-05,2.2718]
[1777702526521,45.78,78173.95,0.0,-0.98779,1e-05,2.27479]
[1777702532563,45.78,78176.55,0.0,-0.98777,1e-05,2.27809]
[1777702537598,45.79,78177.32,0.0,-0.98775,1e-05,2.27994]
[1777702542988,45.79,78178.47,0.0,-0.98774,1e-05,2.28252]
[1777702549683,45.79,78179.3,0.0,-0.98773,1e-05,2.28458]
[1777702554721,45.79,78180.1,0.0,-0.98771,1e-05,2.28646]
[1777702560763,45.8,78181.29,0.0,-0.9877,1e-05,2.28906]
[1777702562775,45.8,78190.52,0.0,-0.98761,1e-05,2.30414]
[1777702567809,45.8,78190.51,0.0,-0.9876,1e-05,2.30459]
[1777702572844,45.8,78188.79,0.0,-0.98762,1e-05,2.30228]
[1777702577879,45.8,78188.68,0.0,-0.98762,1e-05,2.30253]
[1777702583274,45.8,78188.3,0.0,-0.98762,1e-05,2.30232]
[1777702590969,45.81,78187.76,0.0,-0.98762,1e-05,2.30211]
[1777702594998,45.81,78187.3,0.0,-0.98763,1e-05,2.30017]
[1777702601040,45.81,78188.08,0.0,-0.98762,1e-05,2.30206]
[1777702609096,45.82,78188.21,0.0,-0.98761,1e-05,2.30319]
[1777702616152,45.82,78187.7,0.0,-0.98761,1e-05,2.30325]
[1777702621185,45.82,78186.32,0.0,-0.98762,1e-05,2.30166]
[1777702626224,45.82,78186.44,0.0,-0.98761,1e-05,2.30243]
[1777702631257,45.83,78186.03,0.0,-0.98761,1e-05,2.30235]
[1777702638307,45.83,78186.14,0.0,-0.98761,1e-05,2.30328]
[1777702643695,45.83,78185.59,0.0,-0.98761,1e-05,2.3029]
[1777702649382,45.83,78185.42,0.0,-0.98761,1e-05,2.30322]
[1777702655424,45.83,78185.65,0.0,-0.98761,1e-05,2.30258]
[1777702663837,45.84,78184.78,0.0,-0.98761,1e-05,2.30208]
[1777702673909,45.84,78184.82,0.0,-0.98761,1e-05,2.30327]
[1777702675564,45.84,78193.83,0.0,-0.98752,1e-05,2.31786]
[1777702676571,45.84,78198.1,0.0,-0.98748,1e-05,2.32485]
[1777702677578,45.84,78197.85,0.0,-0.98748,1e-05,2.32453]
[1777702682612,45.85,78197.0,0.0,-0.98748,1e-05,2.32355]
[1777702687650,45.85,78195.57,0.0,-0.9875,1e-05,2.32159]
[1777702692685,45.85,78195.11,0.0,-0.9875,1e-05,2.32117]
[1777702697720,45.85,78195.27,0.0,-0.98749,1e-05,2.32172]
[1777702702755,45.85,78196.06,0.0,-0.98749,1e-05,2.32327]
[1777702707791,45.85,78197.03,0.0,-0.98747,1e-05,2.32508]
[1777702712825,45.85,78195.68,0.0,-0.98749,1e-05,2.32152]
[1777702717864,45.85,78193.37,0.0,-0.98752,1e-05,2.31809]
[1777702724909,45.85,78193.19,0.0,-0.98751,1e-05,2.31815]
[1777702730950,45.86,78191.68,0.0,-0.98753,1e-05,2.316]
[1777702735986,45.86,78191.07,0.0,-0.98753,1e-05,2.31523]
[1777702742030,45.86,78190.62,0.0,-0.98754,1e-05,2.31474]
[1777702747068,45.86,78188.83,0.0,-0.98755,1e-05,2.31206]
[1777702752101,45.86,78187.94,0.0,-0.98756,1e-05,2.31083]
[1777702757136,45.86,78187.72,0.0,-0.98756,1e-05,2.31066]
[1777702762173,45.86,78189.2,0.0,-0.98754,1e-05,2.31321]
[1777702764542,45.86,78181.83,0.0,-0.98762,1e-05,2.30145]
[1777702767207,45.86,78180.65,0.0,-0.98763,1e-05,2.2997]
[1777702772241,45.86,78180.27,0.0,-0.98764,1e-05,2.29781]
[1777702776269,45.86,78179.67,0.0,-0.98764,1e-05,2.29718]
[1777702780298,45.86,78177.8,0.0,-0.98766,1e-05,2.29457]
[1777702785333,45.87,78178.3,0.0,-0.98765,1e-05,2.29588]
[1777702790368,45.87,78179.78,0.0,-0.98763,1e-05,2.29873]
[1777702795403,45.87,78181.65,0.0,-0.98761,1e-05,2.3022]
[1777702801445,45.87,78180.03,0.0,-0.98762,1e-05,2.30016]
[1777702808493,45.88,78179.09,0.0,-0.98763,1e-05,2.29933]
[1777702814897,45.88,78174.92,0.0,-0.98766,1e-05,2.29323]
[1777702820578,45.88,78176.7,0.0,-0.98764,1e-05,2.29663]
[1777702824973,45.88,78181.74,0.0,-0.98759,1e-05,2.30507]
[1777702830647,45.88,78184.17,0.0,-0.98757,1e-05,2.30947]
[1777702839711,45.89,78184.44,0.0,-0.98757,1e-05,2.30913]
[1777702845113,45.89,78185.46,0.0,-0.98755,1e-05,2.31138]
[1777702851797,45.89,78185.41,0.0,-0.98755,1e-05,2.31194]
[1777702856832,45.89,78185.26,0.0,-0.98755,1e-05,2.31226]
[1777702865896,45.9,78185.37,0.0,-0.98754,1e-05,2.31348]
[1777702870930,45.9,78185.61,0.0,-0.98753,1e-05,2.31447]
[1777702877978,45.9,78185.66,0.0,-0.98753,1e-05,2.3154]
[1777702885028,45.91,78185.59,0.0,-0.98752,1e-05,2.31614]
[1777702891069,45.91,78185.32,0.0,-0.98753,1e-05,2.31497]
[1777702898120,45.91,78185.22,0.0,-0.98752,1e-05,2.3157]
[1777702903153,45.92,78183.8,0.0,-0.98753,1e-05,2.31403]
[1777702908189,45.92,78178.88,0.0,-0.98758,1e-05,2.30676]
[1777702915604,45.92,78179.34,0.0,-0.98757,1e-05,2.30833]
[1777702921280,45.92,78175.96,0.0,-0.9876,1e-05,2.30361]
[1777702926316,45.93,78176.74,0.0,-0.98759,1e-05,2.30544]
[1777702931350,45.93,78178.46,0.0,-0.98757,1e-05,2.30876]
[1777702936386,45.93,78177.16,0.0,-0.98757,1e-05,2.30724]
[1777702941420,45.93,78173.47,0.0,-0.98761,1e-05,2.30192]
[1777702946455,45.94,78173.46,0.0,-0.9876,1e-05,2.30254]
[1777702951490,45.94,78173.84,0.0,-0.9876,1e-05,2.30218]
[1777702955886,45.94,78162.32,0.0,-0.98771,1e-05,2.28435]
[1777702957532,45.94,78157.5,0.0,-0.98776,1e-05,2.277]
[1777702961561,45.94,78153.84,0.0,-0.98779,1e-05,2.27191]
[1777702966595,45.95,78152.0,0.0,-0.9878,1e-05,2.2699]
[1777702971631,45.95,78152.23,0.0,-0.98779,1e-05,2.27117]
[1777702976027,45.95,78147.15,0.0,-0.98784,1e-05,2.26387]
[1777702980695,45.96,78137.19,0.0,-0.98793,1e-05,2.24911]
[1777702981701,45.96,78136.68,0.0,-0.98793,1e-05,2.24851]
[1777702986736,45.96,78137.43,0.0,-0.98792,1e-05,2.2507]
[1777702991771,45.97,78138.98,0.0,-0.9879,1e-05,2.25417]
[1777702996809,45.97,78142.99,0.0,-0.98785,1e-05,2.26147]
[1777703001844,45.97,78143.84,0.0,-0.98784,1e-05,2.26376]
[1777703006876,45.98,78142.47,0.0,-0.98784,1e-05,2.26254]
[1777703011911,45.98,78138.56,0.0,-0.98788,1e-05,2.25575]
[1777703016946,45.98,78134.48,0.0,-0.98792,1e-05,2.25029]
[1777703020974,45.99,78133.1,0.0,-0.98793,1e-05,2.2489]
[1777703026380,45.99,78131.82,0.0,-0.98793,1e-05,2.24814]
[1777703032051,46.0,78133.77,0.0,-0.98791,1e-05,2.25224]
[1777703037087,46.0,78135.9,0.0,-0.98788,1e-05,2.25661]
[1777703042122,46.0,78135.87,0.0,-0.98787,1e-05,2.25755]
[1777703047157,46.01,78134.32,0.0,-0.98788,1e-05,2.25607]
[1777703052192,46.01,78133.0,0.0,-0.98789,1e-05,2.25492]
[1777703057227,46.02,78132.34,0.0,-0.98789,1e-05,2.25478]
[1777703066292,46.02,78130.63,0.0,-0.9879,1e-05,2.25377]
[1777703072332,46.03,78127.85,0.0,-0.98792,1e-05,2.24881]
[1777703077367,46.03,78126.69,0.0,-0.98793,1e-05,2.2478]
[1777703083408,46.03,78126.56,0.0,-0.98793,1e-05,2.24856]
[1777703088445,46.04,78124.27,0.0,-0.98794,1e-05,2.24577]
[1777703093480,46.04,78123.34,0.0,-0.98795,1e-05,2.24511]
[1777703098516,46.04,78123.2,0.0,-0.98794,1e-05,2.24568]
[1777703103552,46.05,78129.0,0.0,-0.98788,1e-05,2.25554]
[1777703106943,46.05,78129.21,0.0,-0.98788,1e-05,2.25627]
[1777703114631,46.05,78128.09,0.0,-0.98788,1e-05,2.25548]
[1777703119663,46.05,78126.07,0.0,-0.9879,1e-05,2.25287]
[1777703124698,46.06,78125.76,0.0,-0.9879,1e-05,2.25291]
[1777703137155,46.06,78123.82,0.0,-0.98792,1e-05,2.24947]
[1777703141825,46.06,78127.18,0.0,-0.98788,1e-05,2.25519]
[1777703147225,46.06,78133.69,0.0,-0.98782,1e-05,2.26583]
[1777703152903,46.07,78130.38,0.0,-0.98785,1e-05,2.26113]
[1777703157938,46.07,78130.7,0.0,-0.98784,1e-05,2.2621]
[1777703162973,46.07,78133.14,0.0,-0.98781,1e-05,2.26645]
[1777703168009,46.07,78135.65,0.0,-0.98779,1e-05,2.27093]
[1777703173043,46.07,78136.97,0.0,-0.98777,1e-05,2.27356]
[1777703179085,46.08,78137.1,0.0,-0.98776,1e-05,2.27444]
[1777703184119,46.08,78138.37,0.0,-0.98775,1e-05,2.27702]
[1777703190161,46.08,78139.25,0.0,-0.98774,1e-05,2.27911]
[1777703196204,46.08,78139.84,0.0,-0.98773,1e-05,2.27916]
[1777703201239,46.09,78140.11,0.0,-0.98773,1e-05,2.28019]
[1777703207281,46.09,78140.18,0.0,-0.98772,1e-05,2.28104]
[1777703212316,46.09,78141.02,0.0,-0.98771,1e-05,2.28298]
[1777703217351,46.09,78137.07,0.0,-0.98775,1e-05,2.27735]
[1777703222386,46.1,78134.1,0.0,-0.98777,1e-05,2.27342]
[1777703228427,46.1,78132.22,0.0,-0.98778,1e-05,2.27121]
[1777703233464,46.1,78129.71,0.0,-0.9878,1e-05,2.26787]
[1777703242527,46.11,78126.88,0.0,-0.98782,1e-05,2.26452]
[1777703247562,46.11,78124.54,0.0,-0.98784,1e-05,2.26145]
[1777703252597,46.11,78123.15,0.0,-0.98786,1e-05,2.25829]
[1777703258000,46.11,78120.87,0.0,-0.98788,1e-05,2.25532]
[1777703263675,46.12,78120.03,0.0,-0.98788,1e-05,2.25475]
[1777703268708,46.12,78118.48,0.0,-0.98789,1e-05,2.25293]
[1777703272740,46.12,78123.66,0.0,-0.98784,1e-05,2.26153]
[1777703278141,46.12,78125.27,0.0,-0.98782,1e-05,2.26459]
[1777703283814,46.13,78129.39,0.0,-0.98778,1e-05,2.27172]
[1777703288849,46.13,78131.0,0.0,-0.98776,1e-05,2.2748]
[1777703295898,46.13,78131.67,0.0,-0.98775,1e-05,2.27661]
[1777703306975,46.14,78135.71,0.0,-0.9877,1e-05,2.28416]
[1777703312011,46.14,78138.92,0.0,-0.98768,1e-05,2.28818]
[1777703317044,46.14,78136.7,0.0,-0.98769,1e-05,2.28521]
[1777703322080,46.14,78136.19,0.0,-0.98769,1e-05,2.28499]
[1777703327115,46.14,78134.84,0.0,-0.9877,1e-05,2.28346]
[1777703332150,46.15,78130.3,0.0,-0.98774,1e-05,2.27689]
[1777703337185,46.15,78128.08,0.0,-0.98776,1e-05,2.27405]
[1777703342219,46.15,78124.9,0.0,-0.98779,1e-05,2.26973]
[1777703347255,46.15,78122.04,0.0,-0.98781,1e-05,2.26595]
[1777703352293,46.16,78120.5,0.0,-0.98782,1e-05,2.2643]
[1777703357328,46.16,78121.4,0.0,-0.98781,1e-05,2.26649]
[1777703362361,46.16,78119.52,0.0,-0.98782,1e-05,2.26427]
[1777703367396,46.17,78118.09,0.0,-0.98783,1e-05,2.26273]
[1777703372430,46.17,78117.33,0.0,-0.98784,1e-05,2.26063]
[1777703377466,46.17,78116.75,0.0,-0.98784,1e-05,2.26037]
[1777703382501,46.17,78115.75,0.0,-0.98785,1e-05,2.25942]
[1777703387537,46.18,78114.81,0.0,-0.98785,1e-05,2.25855]
[1777703392571,46.18,78112.37,0.0,-0.98787,1e-05,2.25533]
[1777703397605,46.18,78111.77,0.0,-0.98787,1e-05,2.25511]
[1777703402641,46.18,78110.22,0.0,-0.98789,1e-05,2.25327]
[1777703407675,46.19,78109.81,0.0,-0.98789,1e-05,2.25322]
[1777703412710,46.19,78111.69,0.0,-0.98786,1e-05,2.25673]
[1777703417746,46.19,78113.85,0.0,-0.98784,1e-05,2.26063]
[1777703422785,46.19,78115.07,0.0,-0.98783,1e-05,2.26304]
[1777703429193,46.2,78115.58,0.0,-0.98782,1e-05,2.26443]
[1777703434869,46.2,78118.31,0.0,-0.9878,1e-05,2.26771]
[1777703439262,46.2,78123.31,0.0,-0.98775,1e-05,2.27594]
[1777703444935,46.2,78122.94,0.0,-0.98775,1e-05,2.27584]
[1777703449970,46.2,78123.13,0.0,-0.98774,1e-05,2.27655]
[1777703455010,46.2,78124.12,0.0,-0.98773,1e-05,2.27851]
[1777703461047,46.21,78125.29,0.0,-0.98772,1e-05,2.28082]
[1777703466086,46.21,78121.15,0.0,-0.98775,1e-05,2.27466]
[1777703469475,46.21,78119.98,0.0,-0.98776,1e-05,2.27307]
[1777703475150,46.21,78115.26,0.0,-0.9878,1e-05,2.26619]
[1777703478170,46.21,78121.89,0.0,-0.98774,1e-05,2.27693]
[1777703479546,46.21,78122.19,0.0,-0.98774,1e-05,2.27748]
[1777703485219,46.21,78121.06,0.0,-0.98774,1e-05,2.27617]
[1777703490305,46.22,78118.74,0.0,-0.98776,1e-05,2.27292]
[1777703496349,46.22,78118.46,0.0,-0.98777,1e-05,2.27138]
[1777703501382,46.22,78117.29,0.0,-0.98778,1e-05,2.26995]
[1777703506417,46.22,78116.64,0.0,-0.98778,1e-05,2.26934]
[1777703512459,46.22,78116.48,0.0,-0.98778,1e-05,2.26957]
[1777703518503,46.22,78115.78,0.0,-0.98779,1e-05,2.26894]
[1777703523537,46.23,78115.71,0.0,-0.98778,1e-05,2.26922]
[1777703529898,46.23,78114.65,0.0,-0.98779,1e-05,2.26811]
[1777703535621,46.23,78114.74,0.0,-0.98779,1e-05,2.26864]
[1777703540656,46.23,78114.39,0.0,-0.98779,1e-05,2.26848]
[1777703545691,46.23,78113.36,0.0,-0.9878,1e-05,2.26725]
[1777703552740,46.24,78113.58,0.0,-0.9878,1e-05,2.26664]
[1777703559788,46.24,78112.44,0.0,-0.98781,1e-05,2.2654]
[1777703564825,46.24,78112.62,0.0,-0.9878,1e-05,2.26608]
[1777703570868,46.24,78112.02,0.0,-0.9878,1e-05,2.26561]
[1777703575900,46.24,78112.11,0.0,-0.9878,1e-05,2.26614]
[1777703581943,46.24,78112.28,0.0,-0.9878,1e-05,2.26687]
[1777703587985,46.25,78111.57,0.0,-0.9878,1e-05,2.26622]
[1777703593021,46.25,78111.3,0.0,-0.9878,1e-05,2.26618]
[1777703595037,46.25,78117.35,0.0,-0.98774,1e-05,2.27585]
[1777703596041,46.25,78120.65,0.0,-0.98771,1e-05,2.28112]
[1777703601077,46.25,78120.36,0.0,-0.98771,1e-05,2.2809]
[1777703607119,46.25,78119.5,0.0,-0.98772,1e-05,2.27981]
[1777703613160,46.25,78120.16,0.0,-0.98772,1e-05,2.27947]
[1777703620529,46.25,78120.02,0.0,-0.98772,1e-05,2.27946]
[1777703627260,46.25,78120.26,0.0,-0.98771,1e-05,2.28002]
[1777703632295,46.25,78117.85,0.0,-0.98774,1e-05,2.27631]
[1777703637330,46.25,78117.97,0.0,-0.98773,1e-05,2.27664]
[1777703647400,46.25,78118.49,0.0,-0.98773,1e-05,2.27778]
[1777703652436,46.26,78119.01,0.0,-0.98772,1e-05,2.27879]
[1777703657470,46.26,78118.98,0.0,-0.98772,1e-05,2.27897]
[1777703663512,46.26,78119.49,0.0,-0.98771,1e-05,2.28006]
[1777703668548,46.26,78121.53,0.0,-0.98769,1e-05,2.28351]
[1777703673582,46.26,78119.7,0.0,-0.98772,1e-05,2.27927]
[1777703678619,46.26,78116.74,0.0,-0.98774,1e-05,2.27488]
[1777703683656,46.26,78116.84,0.0,-0.98774,1e-05,2.27536]
[1777703689697,46.26,78118.37,0.0,-0.98772,1e-05,2.27815]
[1777703694733,46.26,78117.16,0.0,-0.98773,1e-05,2.27656]
[1777703700776,46.27,78119.04,0.0,-0.98771,1e-05,2.2799]
[1777703705811,46.27,78117.75,0.0,-0.98772,1e-05,2.27818]
[1777703708831,46.27,78125.73,0.0,-0.98765,1e-05,2.29099]
[1777703709839,46.27,78126.64,0.0,-0.98764,1e-05,2.29247]
[1777703717894,46.27,78128.05,0.0,-0.98762,1e-05,2.29503]
[1777703726957,46.27,78130.69,0.0,-0.98759,1e-05,2.29964]
[1777703731992,46.27,78132.29,0.0,-0.98758,1e-05,2.30081]
[1777703737029,46.27,78133.97,0.0,-0.98757,1e-05,2.30372]
[1777703742064,46.27,78135.73,0.0,-0.98755,1e-05,2.30677]
[1777703747098,46.27,78137.49,0.0,-0.98753,1e-05,2.30981]
[1777703752133,46.28,78138.59,0.0,-0.98752,1e-05,2.31179]
[1777703757169,46.28,78140.14,0.0,-0.9875,1e-05,2.31448]
[1777703762208,46.28,78142.0,0.0,-0.98748,1e-05,2.31765]
[1777703767239,46.28,78140.12,0.0,-0.9875,1e-05,2.31481]
[1777703772274,46.28,78138.8,0.0,-0.98751,1e-05,2.31284]
[1777703777309,46.28,78137.32,0.0,-0.98752,1e-05,2.31058]
[1777703781658,46.28,78147.95,0.0,-0.98742,1e-05,2.32765]
[1777703782345,46.28,78147.95,0.0,-0.98742,1e-05,2.32764]
[1777703783351,46.28,78148.92,0.0,-0.98741,1e-05,2.32918]
[1777703788386,46.28,78147.2,0.0,-0.98743,1e-05,2.32628]
[1777703793423,46.28,78146.49,0.0,-0.98744,1e-05,2.32337]
[1777703798456,46.28,78144.87,0.0,-0.98746,1e-05,2.32062]
[1777703803492,46.28,78142.36,0.0,-0.98749,1e-05,2.31645]
[1777703808527,46.28,78142.85,0.0,-0.98748,1e-05,2.31709]
[1777703813566,46.28,78144.97,0.0,-0.98746,1e-05,2.32034]
[1777703819604,46.27,78145.54,0.0,-0.98746,1e-05,2.32104]
[1777703824639,46.27,78146.53,0.0,-0.98745,1e-05,2.32245]
[1777703829674,46.27,78147.27,0.0,-0.98744,1e-05,2.32343]
[1777703834709,46.27,78150.16,0.0,-0.98742,1e-05,2.32783]
[1777703839743,46.27,78149.85,0.0,-0.98742,1e-05,2.32709]
[1777703845786,46.27,78150.95,0.0,-0.98741,1e-05,2.32855]
[1777703850823,46.27,78157.9,0.0,-0.98735,1e-05,2.33942]
[1777703856864,46.27,78157.45,0.0,-0.98736,1e-05,2.33665]
[1777703862222,46.27,78156.66,0.0,-0.98737,1e-05,2.33495]
[1777703873002,46.26,78156.07,0.0,-0.98738,1e-05,2.33329]
[1777703879045,46.26,78154.61,0.0,-0.9874,1e-05,2.33053]
[1777703884081,46.26,78153.89,0.0,-0.98741,1e-05,2.32898]
[1777703891136,46.26,78153.41,0.0,-0.98742,1e-05,2.32779]
[1777703902206,46.26,78153.57,0.0,-0.98742,1e-05,2.32738]
[1777703912273,46.25,78153.97,0.0,-0.98743,1e-05,2.32585]
[1777703920332,46.25,78153.61,0.0,-0.98743,1e-05,2.32486]
[1777703925366,46.25,78153.1,0.0,-0.98744,1e-05,2.32379]
[1777703930401,46.25,78153.0,0.0,-0.98744,1e-05,2.32338]
[1777703935439,46.25,78153.17,0.0,-0.98744,1e-05,2.32341]
[1777703941479,46.25,78153.04,0.0,-0.98745,1e-05,2.32291]
[1777703946515,46.25,78152.48,0.0,-0.98745,1e-05,2.32177]
[1777703951548,46.25,78152.48,0.0,-0.98745,1e-05,2.32154]
[1777703956584,46.25,78152.39,0.0,-0.98746,1e-05,2.32116]
[1777703961619,46.24,78152.4,0.0,-0.98746,1e-05,2.32096]
[1777703968668,46.24,78152.43,0.0,-0.98746,1e-05,2.32069]
[1777703975717,46.24,78152.59,0.0,-0.98747,1e-05,2.31903]
[1777703980752,46.24,78152.31,0.0,-0.98747,1e-05,2.31837]
[1777703993134,46.24,78152.1,0.0,-0.98748,1e-05,2.31761]
[1777704000893,46.24,78152.32,0.0,-0.98748,1e-05,2.3177]
[1777704013277,46.24,78151.42,0.0,-0.98749,1e-05,2.31587]
[1777704019019,46.24,78149.57,0.0,-0.98751,1e-05,2.31276]
[1777704024056,46.24,78149.07,0.0,-0.98751,1e-05,2.31183]
[1777704029090,46.24,78149.89,0.0,-0.9875,1e-05,2.313]
[1777704034131,46.23,78152.43,0.0,-0.98749,1e-05,2.31531]
[1777704039170,46.23,78153.96,0.0,-0.98748,1e-05,2.31759]
[1777704046219,46.23,78153.89,0.0,-0.98748,1e-05,2.31726]
[1777704053556,46.23,78153.55,0.0,-0.98748,1e-05,2.31647]
[1777704061325,46.23,78154.84,0.0,-0.98747,1e-05,2.3183]
[1777704066360,46.23,78155.59,0.0,-0.98746,1e-05,2.31936]
[1777704072408,46.23,78157.62,0.0,-0.98745,1e-05,2.32246]
[1777704077444,46.23,78158.85,0.0,-0.98743,1e-05,2.32432]
[1777704082482,46.23,78160.53,0.0,-0.98742,1e-05,2.3269]
[1777704090534,46.23,78161.43,0.0,-0.98741,1e-05,2.32816]
[1777704096580,46.23,78162.84,0.0,-0.98741,1e-05,2.32868]
[1777704101613,46.23,78163.52,0.0,-0.9874,1e-05,2.32968]
[1777704106649,46.23,78163.76,0.0,-0.9874,1e-05,2.32997]
[1777704111685,46.23,78164.51,0.0,-0.98739,1e-05,2.33109]
[1777704120749,46.23,78165.25,0.0,-0.98738,1e-05,2.33211]
[1777704130819,46.23,78166.01,0.0,-0.98738,1e-05,2.33315]
[1777704138875,46.22,78166.72,0.0,-0.98737,1e-05,2.33413]
[1777704141896,46.22,78172.47,0.0,-0.98732,1e-05,2.34334]
[1777704144186,46.22,78175.46,0.0,-0.98729,1e-05,2.3481]
[1777704150959,46.22,78175.13,0.0,-0.98729,1e-05,2.34728]
[1777704158007,46.22,78173.98,0.0,-0.98731,1e-05,2.34351]
[1777704164327,46.22,78171.32,0.0,-0.98734,1e-05,2.33898]
[1777704170092,46.22,78171.45,0.0,-0.98734,1e-05,2.33897]
[1777704175128,46.22,78171.38,0.0,-0.98734,1e-05,2.3387]
[1777704180163,46.22,78170.94,0.0,-0.98735,1e-05,2.33784]
[1777704186207,46.22,78170.8,0.0,-0.98735,1e-05,2.33746]
[1777704192248,46.22,78171.04,0.0,-0.98735,1e-05,2.3377]
[1777704197282,46.22,78170.49,0.0,-0.98736,1e-05,2.33671]
[1777704202317,46.22,78170.34,0.0,-0.98736,1e-05,2.33637]
[1777704207352,46.22,78170.88,0.0,-0.98735,1e-05,2.33714]
[1777704214401,46.22,78171.09,0.0,-0.98736,1e-05,2.33571]
[1777704220443,46.22,78171.02,0.0,-0.98736,1e-05,2.33551]
[1777704225478,46.22,78170.97,0.0,-0.98736,1e-05,2.33536]
[1777704228498,46.22,78176.32,0.0,-0.98731,1e-05,2.34392]
[1777704233534,46.21,78179.48,0.0,-0.98728,1e-05,2.34884]
[1777704238570,46.21,78180.48,0.0,-0.98727,1e-05,2.35024]
[1777704243606,46.21,78181.73,0.0,-0.98726,1e-05,2.35203]
[1777704245620,46.21,78187.05,0.0,-0.98721,1e-05,2.36055]
[1777704246628,46.21,78192.0,0.0,-0.98716,1e-05,2.36852]
[1777704251662,46.21,78194.06,0.0,-0.98714,1e-05,2.37145]
[1777704256697,46.21,78192.94,0.0,-0.98715,1e-05,2.36917]
[1777704261732,46.21,78191.59,0.0,-0.98717,1e-05,2.36651]
[1777704266767,46.21,78190.62,0.0,-0.98718,1e-05,2.36447]
[1777704271803,46.2,78189.49,0.0,-0.98721,1e-05,2.36053]
[1777704276837,46.2,78188.33,0.0,-0.98722,1e-05,2.35818]
[1777704281872,46.2,78188.01,0.0,-0.98723,1e-05,2.35721]
[1777704286910,46.2,78187.75,0.0,-0.98723,1e-05,2.35633]
[1777704291946,46.2,78188.14,0.0,-0.98723,1e-05,2.3565]
[1777704296979,46.19,78185.89,0.0,-0.98726,1e-05,2.3524]
[1777704302015,46.19,78186.18,0.0,-0.98726,1e-05,2.35242]
[1777704307050,46.19,78186.0,0.0,-0.98726,1e-05,2.35169]
[1777704313092,46.19,78186.26,0.0,-0.98726,1e-05,2.35158]
[1777704318126,46.19,78188.93,0.0,-0.98724,1e-05,2.35546]
[1777704323161,46.19,78188.79,0.0,-0.98724,1e-05,2.35475]
[1777704328200,46.18,78187.25,0.0,-0.98726,1e-05,2.35179]
[1777704333234,46.18,78189.98,0.0,-0.98724,1e-05,2.35414]
[1777704338269,46.18,78190.75,0.0,-0.98724,1e-05,2.3549]
[1777704344310,46.18,78190.09,0.0,-0.98725,1e-05,2.35324]
[1777704349345,46.18,78190.01,0.0,-0.98725,1e-05,2.35263]
[1777704354382,46.17,78189.38,0.0,-0.98726,1e-05,2.35113]
[1777704359415,46.17,78189.76,0.0,-0.98726,1e-05,2.35126]
[1777704364451,46.17,78189.36,0.0,-0.98727,1e-05,2.35013]
[1777704372506,46.17,78194.38,0.0,-0.98722,1e-05,2.35748]
[1777704377543,46.17,78198.4,0.0,-0.98719,1e-05,2.36351]
[1777704382577,46.16,78201.76,0.0,-0.98716,1e-05,2.36839]
[1777704387611,46.16,78201.23,0.0,-0.98717,1e-05,2.36705]
[1777704392647,46.16,78204.46,0.0,-0.98715,1e-05,2.37023]
[1777704397682,46.16,78206.3,0.0,-0.98713,1e-05,2.37279]
[1777704402717,46.16,78207.5,0.0,-0.98712,1e-05,2.3743]
[1777704407753,46.15,78208.28,0.0,-0.98712,1e-05,2.37514]
[1777704412786,46.15,78210.34,0.0,-0.9871,1e-05,2.37808]
[1777704417824,46.15,78211.15,0.0,-0.98709,1e-05,2.37896]
[1777704422857,46.15,78211.66,0.0,-0.98709,1e-05,2.37936]
[1777704427892,46.15,78211.69,0.0,-0.98709,1e-05,2.37898]
[1777704431920,46.15,78217.01,0.0,-0.98704,1e-05,2.38733]
[1777704436958,46.14,78218.42,0.0,-0.98703,1e-05,2.38914]
[1777704441990,46.14,78220.32,0.0,-0.98701,1e-05,2.39174]
[1777704447025,46.14,78222.97,0.0,-0.98699,1e-05,2.39556]
[1777704452060,46.14,78228.15,0.0,-0.98695,1e-05,2.4019]
[1777704457096,46.14,78229.47,0.0,-0.98694,1e-05,2.4035]
[1777704462131,46.13,78232.35,0.0,-0.98691,1e-05,2.40762]
[1777704467167,46.13,78233.48,0.0,-0.98691,1e-05,2.40882]
[1777704472202,46.13,78234.94,0.0,-0.9869,1e-05,2.41056]
[1777704478244,46.13,78235.77,0.0,-0.98689,1e-05,2.4111]
[1777704483279,46.12,78237.14,0.0,-0.98688,1e-05,2.41267]
[1777704486576,46.12,78245.76,0.0,-0.9868,1e-05,2.42655]
[1777704488315,46.12,78248.16,0.0,-0.98677,1e-05,2.43022]
[1777704493350,46.12,78253.5,0.0,-0.98673,1e-05,2.43823]
[1777704498384,46.11,78255.46,0.0,-0.98671,1e-05,2.4406]
[1777704503420,46.11,78259.95,0.0,-0.98667,1e-05,2.44722]
[1777704508455,46.11,78258.28,0.0,-0.98669,1e-05,2.44353]
[1777704514499,46.1,78256.31,0.0,-0.98673,1e-05,2.43754]
[1777704519532,46.1,78261.92,0.0,-0.98668,1e-05,2.4461]
[1777704521548,46.1,78264.58,0.0,-0.98665,1e-05,2.45019]
[1777704526857,46.09,78264.35,0.0,-0.98666,1e-05,2.44866]
[1777704532623,46.09,78265.67,0.0,-0.98665,1e-05,2.44989]
[1777704537658,46.09,78266.29,0.0,-0.98665,1e-05,2.44993]
[1777704542693,46.08,78265.55,0.0,-0.98667,1e-05,2.44768]
[1777704547728,46.08,78266.0,0.0,-0.98667,1e-05,2.44743]
[1777704552764,46.07,78269.67,0.0,-0.98664,1e-05,2.45256]
[1777704557802,46.07,78270.06,0.0,-0.98664,1e-05,2.45193]
[1777704562834,46.07,78271.14,0.0,-0.98664,1e-05,2.45266]
[1777704567869,46.06,78270.88,0.0,-0.98665,1e-05,2.45113]
[1777704572905,46.06,78269.82,0.0,-0.98667,1e-05,2.4466]
[1777704577939,46.05,78270.18,0.0,-0.98668,1e-05,2.44615]
[1777704588014,46.05,78269.1,0.0,-0.9867,1e-05,2.44228]
[1777704593044,46.04,78267.78,0.0,-0.98672,1e-05,2.43907]
[1777704598079,46.04,78266.57,0.0,-0.98674,1e-05,2.43606]
[1777704604123,46.03,78265.95,0.0,-0.98675,1e-05,2.43388]
[1777704609156,46.03,78264.47,0.0,-0.98677,1e-05,2.43048]
[1777704614194,46.03,78264.48,0.0,-0.98678,1e-05,2.42958]
[1777704621252,46.02,78264.47,0.0,-0.98679,1e-05,2.4283]
[1777704626280,46.02,78262.19,0.0,-0.98682,1e-05,2.42363]
[1777704631317,46.02,78262.42,0.0,-0.98683,1e-05,2.42151]
[1777704636349,46.01,78263.37,0.0,-0.98682,1e-05,2.42225]
[1777704641386,46.01,78262.12,0.0,-0.98684,1e-05,2.41934]
[1777704647429,46.01,78264.7,0.0,-0.98682,1e-05,2.42265]
[1777704652463,46.0,78264.73,0.0,-0.98683,1e-05,2.42187]
[1777704657768,46.0,78264.35,0.0,-0.98683,1e-05,2.42041]
[1777704664548,46.0,78266.58,0.0,-0.98682,1e-05,2.42298]
[1777704669582,45.99,78266.15,0.0,-0.98683,1e-05,2.42143]
[1777704674619,45.99,78263.26,0.0,-0.98686,1e-05,2.41582]
[1777704679652,45.99,78261.43,0.0,-0.98689,1e-05,2.41202]
[1777704684691,45.98,78260.27,0.0,-0.9869,1e-05,2.40936]
[1777704690759,45.98,78261.2,0.0,-0.9869,1e-05,2.41004]
[1777704691749,45.98,78277.07,0.0,-0.98675,1e-05,2.43469]
[1777704692764,45.98,78287.49,0.0,-0.98664,1e-05,2.45199]
[1777704693771,45.98,78288.05,0.0,-0.98663,1e-05,2.45271]
[1777704695781,45.98,78279.31,0.0,-0.98673,1e-05,2.43762]
[1777704698055,45.97,78276.13,0.0,-0.98676,1e-05,2.43174]
[1777704703839,45.97,78275.36,0.0,-0.98678,1e-05,2.42955]
[1777704711893,45.97,78274.59,0.0,-0.98679,1e-05,2.4269]
[1777704718195,45.96,78278.08,0.0,-0.98677,1e-05,2.43159]
[1777704722972,45.96,78276.03,0.0,-0.98679,1e-05,2.4274]
[1777704728011,45.96,78276.43,0.0,-0.98679,1e-05,2.42738]
[1777704733044,45.95,78275.31,0.0,-0.98681,1e-05,2.42487]
[1777704734051,45.95,78269.14,0.0,-0.98687,1e-05,2.41448]
[1777704737072,45.95,78262.85,0.0,-0.98694,1e-05,2.40373]
[1777704742106,45.95,78261.25,0.0,-0.98696,1e-05,2.4006]
[1777704747142,45.95,78260.33,0.0,-0.98697,1e-05,2.39857]
[1777704752178,45.95,78253.96,0.0,-0.98705,1e-05,2.38592]
[1777704757213,45.94,78253.36,0.0,-0.98705,1e-05,2.3845]
[1777704761240,45.94,78258.89,0.0,-0.987,1e-05,2.39325]
[1777704766276,45.94,78259.0,0.0,-0.987,1e-05,2.3929]
[1777704771319,45.94,78258.88,0.0,-0.98701,1e-05,2.39218]
[1777704777361,45.94,78257.56,0.0,-0.98702,1e-05,2.38938]
[1777704782397,45.94,78258.04,0.0,-0.98702,1e-05,2.38966]
[1777704787432,45.93,78258.29,0.0,-0.98702,1e-05,2.38956]
[1777704788688,45.93,78269.05,0.0,-0.98691,1e-05,2.40727]
[1777704789445,45.93,78269.05,0.0,-0.98692,1e-05,2.40714]
[1777704797501,45.93,78267.72,0.0,-0.98694,1e-05,2.40386]
[1777704803543,45.93,78264.86,0.0,-0.98697,1e-05,2.39834]
[1777704808831,45.92,78263.76,0.0,-0.98699,1e-05,2.39588]
[1777704814622,45.92,78264.99,0.0,-0.98699,1e-05,2.39553]
[1777704821671,45.92,78264.51,0.0,-0.987,1e-05,2.39388]
[1777704828971,45.91,78262.43,0.0,-0.98702,1e-05,2.38961]
[1777704832748,45.91,78278.63,0.0,-0.98686,1e-05,2.41602]
[1777704833769,45.91,78287.01,0.0,-0.98677,1e-05,2.42985]
[1777704834776,45.91,78287.3,0.0,-0.98677,1e-05,2.43015]
[1777704839812,45.91,78286.2,0.0,-0.98679,1e-05,2.42741]
[1777704842834,45.91,78283.9,0.0,-0.98682,1e-05,2.42308]
[1777704847866,45.9,78286.12,0.0,-0.9868,1e-05,2.426]
[1777704852902,45.9,78285.04,0.0,-0.98681,1e-05,2.42344]
[1777704857937,45.9,78286.64,0.0,-0.9868,1e-05,2.42541]
[1777704863979,45.89,78288.04,0.0,-0.98679,1e-05,2.42691]
[1777704869256,45.89,78288.53,0.0,-0.98679,1e-05,2.42691]
[1777704875058,45.89,78285.14,0.0,-0.98684,1e-05,2.41894]
[1777704881100,45.89,78285.0,0.0,-0.98685,1e-05,2.41793]
[1777704887142,45.88,78286.47,0.0,-0.98684,1e-05,2.41974]
[1777704892177,45.88,78287.88,0.0,-0.98682,1e-05,2.42158]
[1777704898218,45.88,78288.89,0.0,-0.98682,1e-05,2.42265]
[1777704903254,45.88,78289.79,0.0,-0.98681,1e-05,2.42365]
[1777704909296,45.87,78289.9,0.0,-0.98681,1e-05,2.42325]
[1777704914333,45.87,78290.76,0.0,-0.98681,1e-05,2.42421]
[1777704919367,45.87,78291.02,0.0,-0.98681,1e-05,2.42417]
[1777704924403,45.87,78291.26,0.0,-0.98681,1e-05,2.4241]
[1777704929677,45.87,78291.82,0.0,-0.98681,1e-05,2.42457]
[1777704936487,45.86,78291.96,0.0,-0.98682,1e-05,2.4225]
[1777704941522,45.86,78292.09,0.0,-0.98682,1e-05,2.42228]
[1777704946563,45.86,78292.55,0.0,-0.98682,1e-05,2.42263]
[1777704948571,45.86,78286.06,0.0,-0.98689,1e-05,2.41163]
[1777704949817,45.86,78284.44,0.0,-0.9869,1e-05,2.40886]
[1777704955620,45.86,78281.83,0.0,-0.98693,1e-05,2.40413]
[1777704960655,45.86,78279.8,0.0,-0.98695,1e-05,2.40044]
[1777704965690,45.86,78278.93,0.0,-0.98697,1e-05,2.39866]
[1777704972739,45.85,78278.43,0.0,-0.98697,1e-05,2.39734]
[1777704977776,45.85,78270.71,0.0,-0.98705,1e-05,2.38422]
[1777704982812,45.85,78270.83,0.0,-0.98706,1e-05,2.38407]
[1777704987848,45.85,78271.82,0.0,-0.98705,1e-05,2.38537]
[1777704992881,45.85,78271.98,0.0,-0.98706,1e-05,2.38363]
[1777704998923,45.85,78272.26,0.0,-0.98706,1e-05,2.38369]
[1777705003960,45.85,78272.46,0.0,-0.98706,1e-05,2.38367]
[1777705010241,45.85,78272.05,0.0,-0.98706,1e-05,2.38253]
[1777705017054,45.84,78272.51,0.0,-0.98706,1e-05,2.38289]
[1777705022088,45.84,78272.93,0.0,-0.98706,1e-05,2.38325]
[1777705027122,45.84,78274.6,0.0,-0.98704,1e-05,2.38566]
[1777705032156,45.84,78277.63,0.0,-0.98702,1e-05,2.39027]
[1777705037190,45.84,78279.03,0.0,-0.987,1e-05,2.39218]
[1777705040451,45.84,78282.06,0.0,-0.98698,1e-05,2.39683]
[1777705046253,45.83,78280.55,0.0,-0.98699,1e-05,2.39386]
[1777705051288,45.83,78282.95,0.0,-0.98698,1e-05,2.39567]
[1777705058338,45.83,78284.05,0.0,-0.98697,1e-05,2.39691]
[1777705065389,45.83,78284.95,0.0,-0.98697,1e-05,2.39785]
[1777705070423,45.83,78285.49,0.0,-0.98697,1e-05,2.39837]
[1777705078479,45.82,78286.62,0.0,-0.98696,1e-05,2.39966]
[1777705086535,45.82,78287.67,0.0,-0.98695,1e-05,2.40083]
[1777705091570,45.82,78288.22,0.0,-0.98695,1e-05,2.40139]
[1777705096615,45.82,78289.13,0.0,-0.98694,1e-05,2.40254]
[1777705101646,45.82,78289.2,0.0,-0.98694,1e-05,2.40231]
[1777705107685,45.82,78289.41,0.0,-0.98694,1e-05,2.40224]
[1777705113728,45.82,78289.68,0.0,-0.98695,1e-05,2.40063]
[1777705118764,45.81,78290.36,0.0,-0.98695,1e-05,2.40144]
[1777705123798,45.81,78290.08,0.0,-0.98695,1e-05,2.40065]
[1777705127828,45.81,78302.83,0.0,-0.98682,1e-05,2.42165]
[1777705128835,45.81,78314.8,0.0,-0.9867,1e-05,2.44165]
[1777705129841,45.81,78311.9,0.0,-0.98673,1e-05,2.43663]
[1777705131089,45.81,78302.11,0.0,-0.98683,1e-05,2.42009]
[1777705131855,45.81,78302.11,0.0,-0.98683,1e-05,2.42]
[1777705136889,45.81,78304.56,0.0,-0.98681,1e-05,2.42362]
[1777705141927,45.81,78306.0,0.0,-0.9868,1e-05,2.42552]
[1777705147969,45.8,78304.59,0.0,-0.98682,1e-05,2.42255]
[1777705153003,45.8,78304.45,0.0,-0.98682,1e-05,2.42183]
[1777705158039,45.8,78305.0,0.0,-0.98682,1e-05,2.42227]
[1777705163074,45.8,78304.94,0.0,-0.98682,1e-05,2.4217]
[1777705168108,45.8,78306.97,0.0,-0.9868,1e-05,2.42462]
[1777705173143,45.8,78304.97,0.0,-0.98683,1e-05,2.41912]
[1777705178180,45.79,78304.13,0.0,-0.98685,1e-05,2.41728]
[1777705183215,45.79,78320.66,0.0,-0.98668,1e-05,2.44459]
[1777705184224,45.79,78319.77,0.0,-0.98669,1e-05,2.44295]
[1777705186235,45.79,78294.37,0.0,-0.98695,1e-05,2.40019]
[1777705187242,45.79,78293.09,0.0,-0.98697,1e-05,2.398]
[1777705193284,45.79,78290.3,0.0,-0.987,1e-05,2.39307]
[1777705198319,45.79,78290.31,0.0,-0.987,1e-05,2.39283]
[1777705203355,45.79,78291.03,0.0,-0.98699,1e-05,2.39377]
[1777705208388,45.79,78291.97,0.0,-0.98698,1e-05,2.39509]
[1777705213423,45.79,78292.29,0.0,-0.98698,1e-05,2.39536]
[1777705218459,45.78,78295.95,0.0,-0.98695,1e-05,2.40107]
[1777705223494,45.78,78302.82,0.0,-0.98688,1e-05,2.41217]
[1777705226516,45.78,78311.45,0.0,-0.98679,1e-05,2.42632]
[1777705231557,45.78,78313.89,0.0,-0.98678,1e-05,2.42818]
[1777705235579,45.78,78317.67,0.0,-0.98674,1e-05,2.43405]
[1777705240614,45.78,78316.32,0.0,-0.98676,1e-05,2.43113]
[1777705246657,45.77,78318.29,0.0,-0.98674,1e-05,2.4336]
[1777705252698,45.77,78318.93,0.0,-0.98674,1e-05,2.43379]
[1777705257734,45.77,78318.58,0.0,-0.98675,1e-05,2.43246]
[1777705262768,45.76,78318.34,0.0,-0.98676,1e-05,2.43129]
[1777705268810,45.76,78318.59,0.0,-0.98676,1e-05,2.43076]
[1777705273848,45.76,78317.29,0.0,-0.98678,1e-05,2.42778]
[1777705279887,45.75,78315.25,0.0,-0.98681,1e-05,2.42339]
[1777705284922,45.75,78313.6,0.0,-0.98683,1e-05,2.41983]
[1777705290964,45.75,78313.33,0.0,-0.98684,1e-05,2.41842]
[1777705297006,45.74,78312.6,0.0,-0.98686,1e-05,2.41459]
[1777705302293,45.74,78311.38,0.0,-0.98688,1e-05,2.41176]
[1777705305065,45.74,78306.15,0.0,-0.98694,1e-05,2.40256]
[1777705306072,45.74,78305.81,0.0,-0.98694,1e-05,2.40185]
[1777705312362,45.73,78305.69,0.0,-0.98695,1e-05,2.40082]
[1777705318156,45.73,78300.84,0.0,-0.987,1e-05,2.39195]
[1777705323192,45.73,78300.41,0.0,-0.98701,1e-05,2.39063]
[1777705328227,45.73,78300.74,0.0,-0.98701,1e-05,2.39059]
[1777705333263,45.72,78300.43,0.0,-0.98702,1e-05,2.3895]
[1777705339306,45.72,78300.86,0.0,-0.98702,1e-05,2.38953]
[1777705344340,45.72,78301.55,0.0,-0.98701,1e-05,2.39011]
[1777705349375,45.72,78301.02,0.0,-0.98702,1e-05,2.38868]
[1777705355421,45.72,78301.15,0.0,-0.98703,1e-05,2.3866]
[1777705360456,45.71,78300.28,0.0,-0.98705,1e-05,2.38464]
[1777705365490,45.71,78299.89,0.0,-0.98705,1e-05,2.3835]
[1777705367504,45.71,78294.6,0.0,-0.98711,1e-05,2.37456]
[1777705369518,45.71,78289.23,0.0,-0.98716,1e-05,2.36555]
[1777705374553,45.71,78286.81,0.0,-0.98719,1e-05,2.36126]
[1777705379588,45.71,78282.24,0.0,-0.98724,1e-05,2.35347]
[1777705384624,45.71,78287.13,0.0,-0.98719,1e-05,2.36122]
[1777705389658,45.71,78289.21,0.0,-0.98717,1e-05,2.36445]
[1777705394693,45.71,78292.76,0.0,-0.98714,1e-05,2.37014]
[1777705399728,45.7,78293.6,0.0,-0.98713,1e-05,2.37139]
[1777705404763,45.7,78295.59,0.0,-0.98711,1e-05,2.37458]
[1777705409799,45.7,78295.47,0.0,-0.98711,1e-05,2.3743]
[1777705414834,45.7,78295.85,0.0,-0.98711,1e-05,2.37322]
[1777705419869,45.7,78296.42,0.0,-0.98711,1e-05,2.37413]
[1777705424905,45.7,78296.45,0.0,-0.98711,1e-05,2.37415]
[1777705429939,45.7,78296.83,0.0,-0.98711,1e-05,2.37475]
[1777705431953,45.7,78292.06,0.0,-0.98715,1e-05,2.36689]
[1777705436989,45.7,78289.91,0.0,-0.98718,1e-05,2.36344]
[1777705442027,45.7,78290.14,0.0,-0.98717,1e-05,2.36392]
[1777705447062,45.7,78289.86,0.0,-0.98717,1e-05,2.36356]
[1777705452098,45.71,78288.55,0.0,-0.98719,1e-05,2.36152]
[1777705457138,45.71,78288.62,0.0,-0.98719,1e-05,2.36176]
[1777705462173,45.71,78288.08,0.0,-0.98719,1e-05,2.36099]
[1777705467208,45.71,78286.7,0.0,-0.9872,1e-05,2.35885]
[1777705471236,45.71,78281.36,0.0,-0.98727,1e-05,2.34854]
[1777705476271,45.71,78283.1,0.0,-0.98725,1e-05,2.35156]
[1777705481306,45.71,78281.23,0.0,-0.98726,1e-05,2.34864]
[1777705486342,45.71,78280.35,0.0,-0.98727,1e-05,2.34732]
[1777705491376,45.71,78278.44,0.0,-0.98729,1e-05,2.34431]
[1777705497417,45.71,78277.65,0.0,-0.9873,1e-05,2.34315]
[1777705502454,45.71,78277.08,0.0,-0.9873,1e-05,2.34232]
[1777705507487,45.71,78278.03,0.0,-0.98729,1e-05,2.34397]
[1777705512523,45.71,78279.48,0.0,-0.98728,1e-05,2.34641]
[1777705518565,45.71,78277.95,0.0,-0.98729,1e-05,2.34396]
[1777705523852,45.71,78278.93,0.0,-0.98728,1e-05,2.3456]
[1777705529642,45.71,78278.66,0.0,-0.98729,1e-05,2.34515]
[1777705534677,45.71,78278.89,0.0,-0.98729,1e-05,2.34389]
[1777705537698,45.71,78268.94,0.0,-0.98739,1e-05,2.32765]
[1777705538705,45.71,78265.68,0.0,-0.98742,1e-05,2.32238]
[1777705543994,45.71,78266.17,0.0,-0.98742,1e-05,2.32335]
[1777705549783,45.71,78267.73,0.0,-0.9874,1e-05,2.32605]
[1777705554818,45.71,78267.99,0.0,-0.9874,1e-05,2.32661]
[1777705559852,45.71,78269.89,0.0,-0.98738,1e-05,2.32983]
[1777705564887,45.71,78269.96,0.0,-0.98738,1e-05,2.33009]
[1777705569923,45.71,78271.0,0.0,-0.98737,1e-05,2.33193]
[1777705570930,45.71,78277.27,0.0,-0.9873,1e-05,2.34217]
[1777705575966,45.71,78279.47,0.0,-0.98728,1e-05,2.34579]
[1777705581001,45.71,78282.17,0.0,-0.98725,1e-05,2.35019]
[1777705586035,45.71,78280.4,0.0,-0.98727,1e-05,2.34725]
[1777705591070,45.71,78279.5,0.0,-0.98729,1e-05,2.34413]
[1777705598118,45.71,78279.77,0.0,-0.98729,1e-05,2.34454]
[1777705603153,45.71,78282.49,0.0,-0.98726,1e-05,2.34897]
[1777705608189,45.71,78283.11,0.0,-0.98725,1e-05,2.34997]
[1777705613224,45.71,78284.73,0.0,-0.98724,1e-05,2.35263]
[1777705618261,45.71,78286.25,0.0,-0.98722,1e-05,2.35512]
[1777705623296,45.71,78287.35,0.0,-0.98721,1e-05,2.35693]
[1777705628331,45.71,78287.44,0.0,-0.98721,1e-05,2.35708]
[1777705633366,45.71,78287.66,0.0,-0.98721,1e-05,2.35745]
[1777705639407,45.71,78285.41,0.0,-0.98723,1e-05,2.35377]
[1777705644693,45.71,78286.24,0.0,-0.98722,1e-05,2.35514]
[1777705650485,45.71,78286.18,0.0,-0.98722,1e-05,2.35506]
[1777705655520,45.71,78286.99,0.0,-0.98722,1e-05,2.35479]
[1777705660554,45.71,78287.66,0.0,-0.98722,1e-05,2.35593]
[1777705666596,45.71,78288.54,0.0,-0.98721,1e-05,2.35742]
[1777705671632,45.71,78290.26,0.0,-0.98719,1e-05,2.36028]
[1777705676666,45.71,78292.6,0.0,-0.98716,1e-05,2.36412]
[1777705681705,45.71,78291.14,0.0,-0.98718,1e-05,2.36173]
[1777705686739,45.71,78291.21,0.0,-0.98718,1e-05,2.36186]
[1777705691774,45.72,78291.33,0.0,-0.98718,1e-05,2.36208]
[1777705696808,45.72,78291.52,0.0,-0.98718,1e-05,2.36241]
[1777705702850,45.72,78291.0,0.0,-0.98718,1e-05,2.36159]
[1777705707887,45.72,78291.18,0.0,-0.98718,1e-05,2.36191]
[1777705712921,45.72,78290.66,0.0,-0.98719,1e-05,2.35946]
[1777705717957,45.72,78291.13,0.0,-0.98719,1e-05,2.36028]
[1777705722992,45.72,78291.57,0.0,-0.98718,1e-05,2.36105]
[1777705728026,45.72,78291.51,0.0,-0.98718,1e-05,2.361]
[1777705734069,45.72,78291.69,0.0,-0.98718,1e-05,2.36135]
[1777705740111,45.72,78291.88,0.0,-0.98718,1e-05,2.36171]
[1777705745146,45.72,78291.84,0.0,-0.98718,1e-05,2.36168]
[1777705750181,45.72,78292.0,0.0,-0.98718,1e-05,2.36199]
[1777705755216,45.72,78292.02,0.0,-0.98718,1e-05,2.36206]
[1777705760251,45.72,78291.63,0.0,-0.98718,1e-05,2.36145]
[1777705766292,45.72,78292.07,0.0,-0.98717,1e-05,2.36222]
[1777705771328,45.72,78291.82,0.0,-0.98719,1e-05,2.36021]
[1777705776363,45.72,78291.35,0.0,-0.98719,1e-05,2.35949]
[1777705782406,45.72,78290.97,0.0,-0.98719,1e-05,2.35893]
[1777705787445,45.72,78291.24,0.0,-0.98719,1e-05,2.35943]
[1777705792480,45.72,78291.65,0.0,-0.98719,1e-05,2.36017]
[1777705798522,45.72,78292.91,0.0,-0.98717,1e-05,2.36229]
[1777705803557,45.72,78293.37,0.0,-0.98717,1e-05,2.36308]
[1777705808592,45.72,78292.89,0.0,-0.98717,1e-05,2.36232]
[1777705814634,45.72,78292.45,0.0,-0.98718,1e-05,2.36165]
[1777705819669,45.72,78292.43,0.0,-0.98718,1e-05,2.36166]
[1777705824703,45.72,78291.13,0.0,-0.98719,1e-05,2.35956]
[1777705829740,45.72,78290.68,0.0,-0.98719,1e-05,2.35889]
[1777705834774,45.72,78289.7,0.0,-0.98721,1e-05,2.3557]
[1777705836029,45.72,78279.84,0.0,-0.98731,1e-05,2.33957]
[1777705836787,45.72,78279.84,0.0,-0.98731,1e-05,2.33961]
[1777705841824,45.72,78275.88,0.0,-0.98735,1e-05,2.33334]
[1777705846858,45.72,78273.14,0.0,-0.98738,1e-05,2.32907]
[1777705851892,45.72,78271.35,0.0,-0.98739,1e-05,2.32634]
[1777705857935,45.72,78270.65,0.0,-0.9874,1e-05,2.32542]
[1777705862971,45.72,78273.42,0.0,-0.98737,1e-05,2.33009]
[1777705864986,45.72,78274.37,0.0,-0.98736,1e-05,2.33168]
[1777705871030,45.72,78271.57,0.0,-0.98739,1e-05,2.32723]
[1777705876312,45.72,78271.92,0.0,-0.98738,1e-05,2.32786]
[1777705883111,45.72,78268.73,0.0,-0.98741,1e-05,2.32272]
[1777705888146,45.72,78266.12,0.0,-0.98744,1e-05,2.31853]
[1777705893180,45.72,78264.41,0.0,-0.98747,1e-05,2.31419]
[1777705898216,45.73,78267.38,0.0,-0.98744,1e-05,2.31906]
[1777705905267,45.73,78269.26,0.0,-0.98742,1e-05,2.3222]
[1777705910301,45.73,78274.43,0.0,-0.98736,1e-05,2.33066]
[1777705915340,45.73,78274.9,0.0,-0.98736,1e-05,2.33151]
[1777705920371,45.73,78277.33,0.0,-0.98733,1e-05,2.33554]
[1777705922386,45.73,78271.49,0.0,-0.98739,1e-05,2.32609]
[1777705927421,45.73,78271.88,0.0,-0.98739,1e-05,2.3269]
[1777705933463,45.73,78272.52,0.0,-0.98738,1e-05,2.32818]
[1777705938498,45.73,78271.97,0.0,-0.98738,1e-05,2.32747]
[1777705943540,45.73,78271.63,0.0,-0.98739,1e-05,2.3271]
[1777705948576,45.73,78271.44,0.0,-0.98739,1e-05,2.32696]
[1777705953612,45.73,78272.15,0.0,-0.98739,1e-05,2.32665]
[1777705962676,45.73,78272.13,0.0,-0.98739,1e-05,2.3269]
[1777705968716,45.73,78270.09,0.0,-0.98741,1e-05,2.32376]
[1777705973753,45.73,78269.66,0.0,-0.98741,1e-05,2.32322]
[1777705978787,45.73,78270.15,0.0,-0.9874,1e-05,2.32416]
[1777705983822,45.73,78269.67,0.0,-0.98741,1e-05,2.32353]
[1777705988856,45.73,78269.63,0.0,-0.98741,1e-05,2.32362]
[1777705993892,45.74,78269.34,0.0,-0.98741,1e-05,2.32329]
[1777705998927,45.74,78269.35,0.0,-0.98741,1e-05,2.32345]
[1777706003962,45.74,78272.37,0.0,-0.98738,1e-05,2.3285]
[1777706008997,45.74,78272.93,0.0,-0.98737,1e-05,2.3295]
[1777706017295,45.74,78272.75,0.0,-0.98738,1e-05,2.32774]
[1777706023096,45.74,78272.27,0.0,-0.98738,1e-05,2.32705]
[1777706030147,45.74,78271.61,0.0,-0.98739,1e-05,2.32613]
[1777706035181,45.74,78271.37,0.0,-0.98739,1e-05,2.32585]
[1777706040216,45.74,78271.62,0.0,-0.98739,1e-05,2.32637]
[1777706047505,45.74,78273.11,0.0,-0.98737,1e-05,2.32898]
[1777706056327,45.74,78277.45,0.0,-0.98733,1e-05,2.33623]
[1777706061364,45.74,78277.97,0.0,-0.98732,1e-05,2.3372]
[1777706066397,45.74,78279.5,0.0,-0.9873,1e-05,2.33984]
[1777706071433,45.74,78280.96,0.0,-0.9873,1e-05,2.3407]
[1777706076467,45.74,78281.63,0.0,-0.98729,1e-05,2.3419]
[1777706081503,45.74,78283.4,0.0,-0.98727,1e-05,2.34489]
[1777706088554,45.74,78283.93,0.0,-0.98727,1e-05,2.34589]
[1777706091574,45.74,78288.84,0.0,-0.98722,1e-05,2.35397]
[1777706096609,45.74,78284.29,0.0,-0.98726,1e-05,2.34654]
[1777706101647,45.74,78281.35,0.0,-0.98729,1e-05,2.34173]
[1777706106680,45.74,78278.13,0.0,-0.98732,1e-05,2.33647]
[1777706111715,45.74,78277.07,0.0,-0.98733,1e-05,2.33474]
[1777706116752,45.74,78276.91,0.0,-0.98734,1e-05,2.33449]
[1777706122794,45.74,78276.74,0.0,-0.98734,1e-05,2.33422]
[1777706128069,45.74,78275.44,0.0,-0.98735,1e-05,2.33215]
[1777706133868,45.74,78277.02,0.0,-0.98734,1e-05,2.33317]
[1777706139911,45.74,78278.53,0.0,-0.98733,1e-05,2.33572]
[1777706144946,45.74,78279.15,0.0,-0.98732,1e-05,2.33681]
[1777706149981,45.75,78279.2,0.0,-0.98732,1e-05,2.33697]
[1777706157029,45.75,78279.05,0.0,-0.98732,1e-05,2.33683]
[1777706163072,45.75,78278.64,0.0,-0.98732,1e-05,2.33627]
[1777706168349,45.75,78279.05,0.0,-0.98732,1e-05,2.33702]
[1777706178419,45.75,78279.57,0.0,-0.98731,1e-05,2.33804]
[1777706184218,45.75,78279.38,0.0,-0.98731,1e-05,2.33782]
[1777706192275,45.75,78280.32,0.0,-0.98731,1e-05,2.33784]
[1777706197309,45.75,78280.1,0.0,-0.98731,1e-05,2.33756]
[1777706202346,45.75,78280.37,0.0,-0.98731,1e-05,2.33809]
[1777706207380,45.75,78279.29,0.0,-0.98732,1e-05,2.33641]
[1777706211407,45.75,78275.96,0.0,-0.98735,1e-05,2.33109]
[1777706216444,45.75,78277.53,0.0,-0.98734,1e-05,2.33379]
[1777706221478,45.75,78276.18,0.0,-0.98735,1e-05,2.33175]
[1777706226513,45.75,78275.56,0.0,-0.98735,1e-05,2.33089]
[1777706236583,45.75,78275.38,0.0,-0.98735,1e-05,2.33094]
[1777706242625,45.75,78274.34,0.0,-0.98736,1e-05,2.32942]
[1777706248916,45.75,78273.79,0.0,-0.98737,1e-05,2.3287]
[1777706254708,45.75,78273.79,0.0,-0.98738,1e-05,2.32724]
[1777706259745,45.75,78273.06,0.0,-0.98738,1e-05,2.3262]
[1777706265786,45.76,78272.65,0.0,-0.98738,1e-05,2.32572]
[1777706270821,45.76,78272.36,0.0,-0.98739,1e-05,2.3254]
[1777706276864,45.76,78271.96,0.0,-0.98739,1e-05,2.32493]
[1777706281899,45.76,78271.71,0.0,-0.98739,1e-05,2.32467]
[1777706285930,45.76,78277.47,0.0,-0.98733,1e-05,2.33416]
[1777706287970,45.76,78279.78,0.0,-0.98731,1e-05,2.33795]
[1777706293006,45.76,78280.79,0.0,-0.9873,1e-05,2.33965]
[1777706299268,45.76,78282.15,0.0,-0.98728,1e-05,2.34196]
[1777706305088,45.76,78284.44,0.0,-0.98726,1e-05,2.3458]
[1777706310124,45.76,78285.84,0.0,-0.98725,1e-05,2.34818]
[1777706316166,45.76,78286.81,0.0,-0.98724,1e-05,2.34825]
[1777706322208,45.76,78287.75,0.0,-0.98723,1e-05,2.34992]
[1777706329481,45.76,78288.78,0.0,-0.98722,1e-05,2.35176]
[1777706335298,45.76,78289.36,0.0,-0.98722,1e-05,2.35285]
[1777706340334,45.76,78286.94,0.0,-0.98724,1e-05,2.34902]
[1777706345370,45.76,78288.02,0.0,-0.98723,1e-05,2.35095]
[1777706350403,45.76,78287.47,0.0,-0.98723,1e-05,2.3502]
[1777706355440,45.76,78285.3,0.0,-0.98725,1e-05,2.34679]
[1777706361481,45.76,78282.68,0.0,-0.98728,1e-05,2.34268]
[1777706366516,45.76,78280.42,0.0,-0.9873,1e-05,2.33913]
[1777706371552,45.77,78279.13,0.0,-0.98732,1e-05,2.33554]
[1777706376585,45.77,78277.57,0.0,-0.98734,1e-05,2.33315]
[1777706381621,45.77,78276.24,0.0,-0.98735,1e-05,2.33114]
[1777706382628,45.77,78281.47,0.0,-0.9873,1e-05,2.3397]
[1777706385648,45.77,78280.39,0.0,-0.98731,1e-05,2.33799]
[1777706390684,45.77,78281.6,0.0,-0.98729,1e-05,2.34013]
[1777706395719,45.77,78278.99,0.0,-0.98731,1e-05,2.33666]
[1777706400758,45.77,78278.47,0.0,-0.98732,1e-05,2.33589]
[1777706406798,45.77,78278.27,0.0,-0.98732,1e-05,2.33564]
[1777706414852,45.77,78277.97,0.0,-0.98732,1e-05,2.33526]
[1777706419887,45.77,78277.34,0.0,-0.98733,1e-05,2.33429]
[1777706424921,45.77,78281.96,0.0,-0.98728,1e-05,2.34185]
[1777706429957,45.77,78281.25,0.0,-0.98729,1e-05,2.34067]
[1777706434992,45.77,78279.93,0.0,-0.98731,1e-05,2.33675]
[1777706440257,45.77,78279.1,0.0,-0.98732,1e-05,2.33537]
[1777706446074,45.77,78279.1,0.0,-0.98732,1e-05,2.33534]
[1777706451104,45.77,78277.9,0.0,-0.98733,1e-05,2.33344]
[1777706456141,45.77,78277.71,0.0,-0.98733,1e-05,2.3332]
[1777706462185,45.77,78277.58,0.0,-0.98733,1e-05,2.33309]
[1777706468225,45.77,78277.25,0.0,-0.98734,1e-05,2.33264]
[1777706473261,45.77,78276.81,0.0,-0.98734,1e-05,2.33194]
[1777706478297,45.77,78278.55,0.0,-0.98732,1e-05,2.33479]
[1777706483332,45.77,78279.3,0.0,-0.98732,1e-05,2.33599]
[1777706488369,45.77,78280.59,0.0,-0.9873,1e-05,2.33797]
[1777706493403,45.77,78279.8,0.0,-0.98732,1e-05,2.33502]
[1777706498438,45.77,78279.5,0.0,-0.98732,1e-05,2.33452]
[1777706504480,45.77,78279.03,0.0,-0.98733,1e-05,2.33374]
[1777706509517,45.77,78279.38,0.0,-0.98733,1e-05,2.3343]
[1777706514552,45.77,78278.69,0.0,-0.98733,1e-05,2.33317]
[1777706519588,45.77,78278.44,0.0,-0.98734,1e-05,2.33276]
[1777706524622,45.77,78277.85,0.0,-0.98734,1e-05,2.33179]
[1777706530888,45.77,78277.65,0.0,-0.98734,1e-05,2.33147]
[1777706540960,45.77,78277.45,0.0,-0.98735,1e-05,2.33114]
[1777706547783,45.77,78279.56,0.0,-0.98732,1e-05,2.33456]
[1777706552818,45.77,78279.8,0.0,-0.98733,1e-05,2.3333]
[1777706557853,45.77,78281.26,0.0,-0.98732,1e-05,2.33568]
[1777706562887,45.77,78282.44,0.0,-0.9873,1e-05,2.33759]
[1777706568933,45.77,78285.8,0.0,-0.98727,1e-05,2.34302]
[1777706573968,45.77,78289.29,0.0,-0.98724,1e-05,2.34866]
[1777706579002,45.77,78289.89,0.0,-0.98723,1e-05,2.34958]
[1777706584041,45.77,78291.08,0.0,-0.98722,1e-05,2.35146]
[1777706589076,45.77,78291.31,0.0,-0.98722,1e-05,2.35178]
[1777706591091,45.77,78286.7,0.0,-0.98726,1e-05,2.34423]
[1777706597132,45.77,78287.73,0.0,-0.98725,1e-05,2.34594]
[1777706602168,45.77,78287.55,0.0,-0.98725,1e-05,2.34567]
[1777706610224,45.77,78288.18,0.0,-0.98725,1e-05,2.34676]
[1777706615259,45.77,78289.35,0.0,-0.98724,1e-05,2.34708]
[1777706620294,45.77,78292.16,0.0,-0.98722,1e-05,2.35172]
[1777706625329,45.77,78292.24,0.0,-0.98721,1e-05,2.35187]
[1777706630365,45.77,78290.86,0.0,-0.98723,1e-05,2.34962]
[1777706636407,45.77,78291.66,0.0,-0.98722,1e-05,2.35096]
[1777706641666,45.77,78294.21,0.0,-0.98719,1e-05,2.35516]
[1777706651732,45.77,78294.12,0.0,-0.9872,1e-05,2.35499]
[1777706657555,45.77,78293.61,0.0,-0.9872,1e-05,2.35414]
[1777706663595,45.77,78292.8,0.0,-0.98721,1e-05,2.35282]
[1777706669638,45.77,78292.74,0.0,-0.98721,1e-05,2.35273]
[1777706674673,45.77,78292.58,0.0,-0.98722,1e-05,2.35083]
[1777706680715,45.77,78291.41,0.0,-0.98723,1e-05,2.34895]
[1777706685750,45.77,78288.55,0.0,-0.98726,1e-05,2.34432]
[1777706692015,45.77,78287.0,0.0,-0.98727,1e-05,2.34193]
[1777706698840,45.77,78287.0,0.0,-0.98727,1e-05,2.34205]
[1777706705892,45.77,78286.8,0.0,-0.98727,1e-05,2.34188]
[1777706710927,45.77,78288.18,0.0,-0.98726,1e-05,2.34425]
[1777706718983,45.77,78288.19,0.0,-0.98726,1e-05,2.34443]
[1777706726032,45.77,78289.38,0.0,-0.98725,1e-05,2.3465]
[1777706732297,45.77,78289.6,0.0,-0.98725,1e-05,2.34534]
[1777706738116,45.78,78289.86,0.0,-0.98725,1e-05,2.34588]
[1777706744159,45.78,78290.45,0.0,-0.98724,1e-05,2.34696]
[1777706749193,45.78,78290.36,0.0,-0.98724,1e-05,2.34691]
[1777706754228,45.78,78290.77,0.0,-0.98724,1e-05,2.34767]
[1777706759262,45.78,78290.76,0.0,-0.98724,1e-05,2.34774]
[1777706764298,45.78,78290.34,0.0,-0.98724,1e-05,2.34715]
[1777706769332,45.78,78290.97,0.0,-0.98723,1e-05,2.34827]
[1777706774368,45.78,78289.85,0.0,-0.98724,1e-05,2.34652]
[1777706781417,45.78,78290.18,0.0,-0.98724,1e-05,2.3472]
[1777706789473,45.78,78290.7,0.0,-0.98723,1e-05,2.34819]
[1777706794508,45.78,78291.68,0.0,-0.98723,1e-05,2.34824]
[1777706799543,45.78,78293.25,0.0,-0.98722,1e-05,2.3509]
[1777706806592,45.78,78293.0,0.0,-0.98722,1e-05,2.35059]
[1777706811627,45.78,78292.81,0.0,-0.98722,1e-05,2.35034]
[1777706816662,45.78,78291.84,0.0,-0.98723,1e-05,2.34881]
[1777706821697,45.78,78290.71,0.0,-0.98724,1e-05,2.34702]
[1777706826732,45.78,78290.55,0.0,-0.98724,1e-05,2.34685]
[1777706831767,45.78,78291.08,0.0,-0.98723,1e-05,2.34781]
[1777706838817,45.78,78291.47,0.0,-0.98723,1e-05,2.34858]
[1777706844858,45.78,78291.52,0.0,-0.98723,1e-05,2.34877]
[1777706853142,45.78,78291.66,0.0,-0.98723,1e-05,2.34752]
[1777706861977,45.78,78292.53,0.0,-0.98722,1e-05,2.34912]
[1777706871040,45.78,78292.58,0.0,-0.98722,1e-05,2.34938]
[1777706876075,45.78,78293.53,0.0,-0.98721,1e-05,2.35102]
[1777706881110,45.78,78292.78,0.0,-0.98722,1e-05,2.34988]
[1777706890173,45.79,78291.52,0.0,-0.98723,1e-05,2.34799]
[1777706895208,45.79,78291.84,0.0,-0.98723,1e-05,2.3486]
[1777706901250,45.79,78291.96,0.0,-0.98723,1e-05,2.34892]
[1777706906285,45.79,78291.77,0.0,-0.98723,1e-05,2.3487]
[1777706911320,45.79,78291.92,0.0,-0.98723,1e-05,2.3474]
[1777706917362,45.79,78292.03,0.0,-0.98723,1e-05,2.3477]
[1777706922397,45.79,78292.37,0.0,-0.98723,1e-05,2.34835]
[1777706931460,45.79,78290.4,0.0,-0.98725,1e-05,2.34536]
[1777706936495,45.79,78290.81,0.0,-0.98724,1e-05,2.34616]
[1777706941530,45.79,78290.47,0.0,-0.98724,1e-05,2.34573]
[1777706946566,45.79,78288.53,0.0,-0.98726,1e-05,2.34271]
[1777706951601,45.79,78289.19,0.0,-0.98726,1e-05,2.34395]
[1777706956638,45.79,78289.33,0.0,-0.98725,1e-05,2.34433]
[1777706961673,45.79,78290.02,0.0,-0.98724,1e-05,2.3456]
[1777706973995,45.79,78290.16,0.0,-0.98725,1e-05,2.34452]
[1777706980820,45.79,78290.68,0.0,-0.98724,1e-05,2.34557]
[1777706987868,45.79,78290.87,0.0,-0.98724,1e-05,2.34607]
[1777706994136,45.8,78291.44,0.0,-0.98723,1e-05,2.34717]
[1777706999954,45.8,78291.83,0.0,-0.98723,1e-05,2.34796]
[1777707007002,45.8,78291.18,0.0,-0.98723,1e-05,2.34708]
[1777707012038,45.8,78291.42,0.0,-0.98723,1e-05,2.3476]
[1777707017075,45.8,78291.67,0.0,-0.98723,1e-05,2.34814]
[1777707023116,45.8,78291.72,0.0,-0.98723,1e-05,2.34836]
[1777707028151,45.8,78291.92,0.0,-0.98722,1e-05,2.34881]
[1777707033185,45.8,78292.05,0.0,-0.98723,1e-05,2.34749]
[1777707036212,45.8,78298.12,0.0,-0.98717,1e-05,2.35752]
[1777707037213,45.8,78298.01,0.0,-0.98717,1e-05,2.35734]
[1777707042248,45.8,78297.1,0.0,-0.98718,1e-05,2.3559]
[1777707048290,45.8,78296.88,0.0,-0.98718,1e-05,2.3556]
[1777707054556,45.8,78296.35,0.0,-0.98718,1e-05,2.35482]
[1777707061381,45.8,78295.21,0.0,-0.9872,1e-05,2.35302]
[1777707064632,45.8,78285.04,0.0,-0.9873,1e-05,2.33646]
[1777707067424,45.8,78284.93,0.0,-0.9873,1e-05,2.3364]
[1777707072460,45.8,78284.55,0.0,-0.9873,1e-05,2.33599]
[1777707077493,45.8,78285.91,0.0,-0.98729,1e-05,2.33841]
[1777707083536,45.8,78285.37,0.0,-0.98729,1e-05,2.33774]
[1777707088570,45.8,78284.1,0.0,-0.9873,1e-05,2.33583]
[1777707093604,45.8,78283.71,0.0,-0.98731,1e-05,2.33372]
[1777707099647,45.81,78283.66,0.0,-0.98731,1e-05,2.33384]
[1777707102668,45.81,78276.47,0.0,-0.98738,1e-05,2.32224]
[1777707103677,45.81,78275.61,0.0,-0.98739,1e-05,2.32089]
[1777707108709,45.81,78274.7,0.0,-0.9874,1e-05,2.31966]
[1777707113745,45.81,78273.13,0.0,-0.98741,1e-05,2.31736]
[1777707118785,45.81,78273.0,0.0,-0.98741,1e-05,2.31739]
[1777707123815,45.81,78269.1,0.0,-0.98745,1e-05,2.31132]
[1777707128850,45.81,78266.6,0.0,-0.98747,1e-05,2.30757]
[1777707133885,45.81,78266.85,0.0,-0.98747,1e-05,2.30827]
[1777707138920,45.81,78267.97,0.0,-0.98746,1e-05,2.31036]
[1777707143955,45.81,78268.15,0.0,-0.98745,1e-05,2.31093]
[1777707149997,45.82,78270.01,0.0,-0.98743,1e-05,2.31424]
[1777707155262,45.82,78271.03,0.0,-0.98743,1e-05,2.3145]
[1777707162083,45.82,78271.06,0.0,-0.98743,1e-05,2.31488]
[1777707167120,45.82,78270.57,0.0,-0.98743,1e-05,2.31431]
[1777707172155,45.82,78271.26,0.0,-0.98742,1e-05,2.31566]
[1777707177189,45.82,78272.17,0.0,-0.98741,1e-05,2.31735]
[1777707182224,45.82,78272.47,0.0,-0.98741,1e-05,2.31804]
[1777707187259,45.82,78281.07,0.0,-0.98732,1e-05,2.3322]
[1777707188266,45.82,78281.28,0.0,-0.98732,1e-05,2.33255]
[1777707193301,45.82,78280.8,0.0,-0.98732,1e-05,2.33185]
[1777707198336,45.82,78279.04,0.0,-0.98734,1e-05,2.32906]
[1777707203371,45.82,78278.4,0.0,-0.98735,1e-05,2.32812]
[1777707208406,45.82,78271.06,0.0,-0.98742,1e-05,2.31632]
[1777707213442,45.82,78267.81,0.0,-0.98746,1e-05,2.30964]
[1777707218477,45.83,78267.22,0.0,-0.98746,1e-05,2.30893]
[1777707223512,45.83,78267.39,0.0,-0.98746,1e-05,2.30944]
[1777707229555,45.83,78268.05,0.0,-0.98745,1e-05,2.31082]
[1777707234591,45.83,78267.47,0.0,-0.98746,1e-05,2.31009]
[1777707241639,45.83,78268.69,0.0,-0.98744,1e-05,2.31234]
[1777707246677,45.83,78268.57,0.0,-0.98744,1e-05,2.31234]
[1777707254729,45.83,78268.78,0.0,-0.98744,1e-05,2.31297]
[1777707259765,45.83,78266.19,0.0,-0.98746,1e-05,2.30899]
[1777707264801,45.83,78265.97,0.0,-0.98746,1e-05,2.3089]
[1777707267823,45.83,78260.25,0.0,-0.98752,1e-05,2.29985]
[1777707269837,45.83,78256.34,0.0,-0.98756,1e-05,2.29371]
[1777707274871,45.84,78254.07,0.0,-0.98758,1e-05,2.28887]
[1777707280915,45.84,78253.17,0.0,-0.98759,1e-05,2.28796]
[1777707286173,45.84,78252.92,0.0,-0.98759,1e-05,2.28801]
[1777707291991,45.84,78252.44,0.0,-0.98759,1e-05,2.28778]
[1777707297027,45.84,78252.41,0.0,-0.98759,1e-05,2.28818]
[1777707302061,45.85,78251.99,0.0,-0.98759,1e-05,2.28796]
[1777707307096,45.85,78251.36,0.0,-0.98759,1e-05,2.2874]
[1777707314147,45.85,78250.49,0.0,-0.9876,1e-05,2.28663]
[1777707319181,45.85,78249.75,0.0,-0.9876,1e-05,2.28588]
[1777707324216,45.85,78256.08,0.0,-0.98754,1e-05,2.29647]
[1777707325222,45.85,78256.61,0.0,-0.98753,1e-05,2.29739]
[1777707331265,45.85,78257.46,0.0,-0.98753,1e-05,2.29753]
[1777707336300,45.86,78259.45,0.0,-0.98751,1e-05,2.30102]
[1777707342342,45.86,78259.94,0.0,-0.9875,1e-05,2.30214]
[1777707349390,45.86,78260.73,0.0,-0.98749,1e-05,2.30375]
[1777707354426,45.86,78259.98,0.0,-0.9875,1e-05,2.30277]
[1777707361475,45.86,78260.6,0.0,-0.98749,1e-05,2.30412]
[1777707366735,45.86,78259.71,0.0,-0.98749,1e-05,2.30302]
[1777707372553,45.86,78257.22,0.0,-0.98752,1e-05,2.29931]
[1777707378594,45.86,78255.65,0.0,-0.98753,1e-05,2.29715]
[1777707384636,45.87,78253.58,0.0,-0.98755,1e-05,2.29421]
[1777707389672,45.87,78249.0,0.0,-0.98759,1e-05,2.2872]
[1777707394707,45.87,78246.73,0.0,-0.98762,1e-05,2.28233]
[1777707399742,45.87,78246.45,0.0,-0.98762,1e-05,2.28239]
[1777707404777,45.87,78245.38,0.0,-0.98763,1e-05,2.2811]
[1777707409814,45.87,78244.27,0.0,-0.98764,1e-05,2.27975]
[1777707415856,45.88,78243.53,0.0,-0.98764,1e-05,2.27908]
[1777707420891,45.88,78238.49,0.0,-0.98769,1e-05,2.27146]
[1777707425926,45.88,78235.38,0.0,-0.98771,1e-05,2.267]
[1777707430961,45.88,78228.5,0.0,-0.98778,1e-05,2.25661]
[1777707435997,45.88,78225.02,0.0,-0.98781,1e-05,2.25168]
[1777707441031,45.89,78224.01,0.0,-0.98781,1e-05,2.25066]
[1777707446067,45.89,78223.9,0.0,-0.98781,1e-05,2.25104]
[1777707451101,45.89,78223.94,0.0,-0.98782,1e-05,2.25004]
[1777707456137,45.89,78224.13,0.0,-0.98781,1e-05,2.25087]
[1777707461172,45.89,78228.45,0.0,-0.98777,1e-05,2.25825]
[1777707467436,45.9,78234.53,0.0,-0.9877,1e-05,2.26853]
[1777707474263,45.9,78238.05,0.0,-0.98766,1e-05,2.27484]
[1777707481311,45.9,78240.93,0.0,-0.98763,1e-05,2.28012]
[1777707487578,45.9,78245.64,0.0,-0.98758,1e-05,2.28822]
[1777707494404,45.91,78247.34,0.0,-0.98756,1e-05,2.29159]
[1777707499439,45.91,78248.42,0.0,-0.98755,1e-05,2.29377]
[1777707504474,45.91,78249.91,0.0,-0.98753,1e-05,2.29661]
[1777707509509,45.91,78249.22,0.0,-0.98753,1e-05,2.29596]
[1777707514546,45.91,78244.44,0.0,-0.98759,1e-05,2.28716]
[1777707519582,45.92,78241.91,0.0,-0.98761,1e-05,2.28361]
[1777707524617,45.92,78242.53,0.0,-0.9876,1e-05,2.28507]
[1777707537929,45.92,78236.19,0.0,-0.98765,1e-05,2.2762]
[1777707544756,45.93,78234.78,0.0,-0.98766,1e-05,2.27449]
[1777707550800,45.93,78236.12,0.0,-0.98765,1e-05,2.27717]
[1777707556841,45.93,78237.05,0.0,-0.98764,1e-05,2.27919]
[1777707561877,45.93,78235.32,0.0,-0.98765,1e-05,2.27686]
[1777707568139,45.93,78233.76,0.0,-0.98766,1e-05,2.27498]
[1777707573961,45.94,78233.48,0.0,-0.98767,1e-05,2.27344]
[1777707578996,45.94,78236.04,0.0,-0.98764,1e-05,2.27793]
[1777707584032,45.94,78234.34,0.0,-0.98766,1e-05,2.27559]
[1777707589067,45.94,78228.86,0.0,-0.98771,1e-05,2.26724]
[1777707594146,45.94,78230.01,0.0,-0.98769,1e-05,2.26943]
[1777707599180,45.94,78233.37,0.0,-0.98766,1e-05,2.27514]
[1777707604216,45.94,78235.45,0.0,-0.98764,1e-05,2.27882]
[1777707609252,45.95,78235.89,0.0,-0.98763,1e-05,2.27987]
[1777707614287,45.95,78236.83,0.0,-0.98762,1e-05,2.28173]
[1777707618490,45.95,78232.49,0.0,-0.98766,1e-05,2.27511]
[1777707625365,45.95,78230.5,0.0,-0.98767,1e-05,2.27256]
[1777707630400,45.95,78230.26,0.0,-0.98767,1e-05,2.27267]
[1777707636442,45.96,78232.23,0.0,-0.98766,1e-05,2.27481]
[1777707641477,45.96,78233.48,0.0,-0.98764,1e-05,2.27731]
[1777707646512,45.96,78234.91,0.0,-0.98763,1e-05,2.28011]
[1777707652554,45.96,78231.46,0.0,-0.98766,1e-05,2.27526]
[1777707657588,45.96,78229.23,0.0,-0.98767,1e-05,2.27227]
[1777707662624,45.97,78226.86,0.0,-0.98769,1e-05,2.26907]
[1777707667661,45.97,78225.92,0.0,-0.9877,1e-05,2.26813]
[1777707672695,45.97,78224.04,0.0,-0.98771,1e-05,2.2657]
[1777707677732,45.97,78223.9,0.0,-0.98771,1e-05,2.26604]
[1777707683774,45.98,78223.58,0.0,-0.98771,1e-05,2.26622]
[1777707688982,45.98,78223.75,0.0,-0.98771,1e-05,2.2671]
[1777707697873,45.98,78225.53,0.0,-0.98769,1e-05,2.26947]
[1777707702908,45.99,78228.61,0.0,-0.98765,1e-05,2.27503]
[1777707707943,45.99,78230.07,0.0,-0.98764,1e-05,2.27804]
[1777707712978,45.99,78226.13,0.0,-0.98767,1e-05,2.27245]
[1777707718015,45.99,78217.79,0.0,-0.98775,1e-05,2.25986]
[1777707719209,45.99,78213.95,0.0,-0.98778,1e-05,2.25407]
[1777707726069,46.0,78213.41,0.0,-0.98778,1e-05,2.2541]
[1777707731106,46.0,78212.29,0.0,-0.98779,1e-05,2.25321]
[1777707736141,46.0,78212.01,0.0,-0.98779,1e-05,2.25351]
[1777707741175,46.01,78208.99,0.0,-0.98781,1e-05,2.2495]
[1777707746210,46.01,78207.31,0.0,-0.98782,1e-05,2.24762]
[1777707751245,46.01,78207.98,0.0,-0.98782,1e-05,2.24784]
[1777707756280,46.02,78207.21,0.0,-0.98782,1e-05,2.24739]
[1777707761316,46.02,78206.35,0.0,-0.98783,1e-05,2.24679]
[1777707766351,46.02,78207.06,0.0,-0.98781,1e-05,2.24865]
[1777707771386,46.03,78207.03,0.0,-0.98781,1e-05,2.24934]
[1777707777429,46.03,78206.09,0.0,-0.98781,1e-05,2.24874]
[1777707782465,46.03,78206.49,0.0,-0.98781,1e-05,2.25009]
[1777707787501,46.03,78206.22,0.0,-0.9878,1e-05,2.25037]
[1777707792536,46.04,78205.22,0.0,-0.98781,1e-05,2.24951]
[1777707799771,46.04,78205.85,0.0,-0.9878,1e-05,2.25149]
[1777707805627,46.04,78205.97,0.0,-0.98779,1e-05,2.2525]
[1777707810662,46.05,78205.33,0.0,-0.98779,1e-05,2.25217]
[1777707815698,46.05,78205.37,0.0,-0.9878,1e-05,2.25132]
[1777707820733,46.05,78205.65,0.0,-0.98779,1e-05,2.25244]
[1777707824762,46.05,78199.44,0.0,-0.98785,1e-05,2.24321]
[1777707829981,46.06,78197.56,0.0,-0.98786,1e-05,2.241]
[1777707835838,46.06,78195.44,0.0,-0.98787,1e-05,2.23854]
[1777707841882,46.06,78195.84,0.0,-0.98786,1e-05,2.24003]
[1777707846915,46.07,78196.02,0.0,-0.98786,1e-05,2.241]
[1777707851951,46.07,78195.8,0.0,-0.98786,1e-05,2.24132]
[1777707856986,46.07,78193.46,0.0,-0.98787,1e-05,2.23832]
[1777707862022,46.08,78193.76,0.0,-0.98787,1e-05,2.23946]
[1777707867056,46.08,78193.64,0.0,-0.98786,1e-05,2.23992]
[1777707872091,46.08,78192.94,0.0,-0.98788,1e-05,2.23788]
[1777707874105,46.08,78196.16,0.0,-0.98784,1e-05,2.24319]
[1777707879140,46.08,78196.32,0.0,-0.98784,1e-05,2.24403]
[1777707884175,46.09,78195.04,0.0,-0.98785,1e-05,2.24261]
[1777707889210,46.09,78194.77,0.0,-0.98785,1e-05,2.24277]
[1777707896259,46.09,78194.42,0.0,-0.98784,1e-05,2.24315]
[1777707900472,46.09,78201.46,0.0,-0.98777,1e-05,2.25468]
[1777707904317,46.1,78225.5,0.0,-0.98754,1e-05,2.2932]
[1777707908344,46.1,78218.64,0.0,-0.9876,1e-05,2.28243]
[1777707913379,46.1,78217.71,0.0,-0.98761,1e-05,2.28125]
[1777707918414,46.1,78220.36,0.0,-0.98758,1e-05,2.28577]
[1777707924456,46.1,78213.61,0.0,-0.98764,1e-05,2.27539]
[1777707929492,46.1,78211.15,0.0,-0.98767,1e-05,2.27184]
[1777707935533,46.1,78210.99,0.0,-0.98767,1e-05,2.27041]
[1777707940570,46.1,78210.78,0.0,-0.98767,1e-05,2.27043]
[1777707946610,46.11,78210.43,0.0,-0.98767,1e-05,2.27029]
[1777707951645,46.11,78208.93,0.0,-0.98769,1e-05,2.26826]
[1777707956680,46.11,78208.76,0.0,-0.98769,1e-05,2.26833]
[1777707962722,46.11,78209.42,0.0,-0.98768,1e-05,2.26978]
[1777707967758,46.11,78209.85,0.0,-0.98767,1e-05,2.2708]
[1777707972792,46.11,78210.87,0.0,-0.98766,1e-05,2.27276]
[1777707977828,46.11,78211.02,0.0,-0.98766,1e-05,2.27335]
[1777707985884,46.12,78211.44,0.0,-0.98765,1e-05,2.27461]
[1777707991105,46.12,78210.54,0.0,-0.98766,1e-05,2.27196]
[1777707996960,46.12,78210.31,0.0,-0.98766,1e-05,2.27211]
[1777708003006,46.12,78211.05,0.0,-0.98765,1e-05,2.27382]
[1777708009049,46.12,78211.24,0.0,-0.98765,1e-05,2.27467]
[1777708017105,46.13,78211.8,0.0,-0.98764,1e-05,2.27631]
[1777708022140,46.13,78211.21,0.0,-0.98764,1e-05,2.27584]
[1777708027174,46.13,78211.51,0.0,-0.98763,1e-05,2.27681]
[1777708034223,46.13,78212.26,0.0,-0.98762,1e-05,2.27867]
[1777708040266,46.14,78211.79,0.0,-0.98762,1e-05,2.2785]
[1777708045300,46.14,78210.85,0.0,-0.98763,1e-05,2.27748]
[1777708051525,46.14,78209.44,0.0,-0.98765,1e-05,2.27428]
[1777708057385,46.14,78209.01,0.0,-0.98765,1e-05,2.27407]
[1777708068462,46.15,78208.3,0.0,-0.98765,1e-05,2.27408]
[1777708073497,46.15,78207.38,0.0,-0.98765,1e-05,2.27308]
[1777708080546,46.15,78206.95,0.0,-0.98765,1e-05,2.27304]
[1777708085581,46.15,78206.74,0.0,-0.98765,1e-05,2.27317]
[1777708091806,46.16,78206.81,0.0,-0.98765,1e-05,2.27382]
[1777708099679,46.16,78206.54,0.0,-0.98765,1e-05,2.2741]
[1777708104714,46.16,78206.04,0.0,-0.98765,1e-05,2.27374]
[1777708109749,46.16,78203.2,0.0,-0.98767,1e-05,2.26969]
[1777708114784,46.16,78203.26,0.0,-0.98768,1e-05,2.26865]
[1777708119818,46.17,78202.75,0.0,-0.98768,1e-05,2.26833]
[1777708124854,46.17,78204.43,0.0,-0.98766,1e-05,2.27148]
[1777708129889,46.17,78204.34,0.0,-0.98766,1e-05,2.27181]
[1777708134923,46.17,78211.68,0.0,-0.98758,1e-05,2.28393]
[1777708135930,46.17,78212.89,0.0,-0.98757,1e-05,2.28593]
[1777708142163,46.17,78212.63,0.0,-0.98757,1e-05,2.28594]
[1777708149022,46.17,78210.3,0.0,-0.98759,1e-05,2.28273]
[1777708155065,46.18,78210.21,0.0,-0.98759,1e-05,2.28303]
[1777708161108,46.18,78209.67,0.0,-0.98759,1e-05,2.28261]
[1777708166141,46.18,78209.16,0.0,-0.98759,1e-05,2.28216]
[1777708171177,46.18,78206.16,0.0,-0.98763,1e-05,2.27615]
[1777708176213,46.18,78204.95,0.0,-0.98764,1e-05,2.27463]
[1777708181248,46.18,78201.44,0.0,-0.98767,1e-05,2.26949]
[1777708187288,46.19,78201.9,0.0,-0.98766,1e-05,2.27077]
[1777708192516,46.19,78201.19,0.0,-0.98767,1e-05,2.27009]
[1777708200383,46.19,78201.7,0.0,-0.98766,1e-05,2.27162]
[1777708205418,46.19,78201.85,0.0,-0.98765,1e-05,2.2723]
[1777708210453,46.19,78202.25,0.0,-0.98765,1e-05,2.27336]
[1777708216497,46.2,78201.37,0.0,-0.98765,1e-05,2.27246]
[1777708221530,46.2,78202.19,0.0,-0.98764,1e-05,2.27419]
[1777708226565,46.2,78202.62,0.0,-0.98764,1e-05,2.27528]
[1777708231601,46.2,78202.75,0.0,-0.98764,1e-05,2.27436]
[1777708237642,46.2,78202.93,0.0,-0.98763,1e-05,2.27513]
[1777708242866,46.21,78203.34,0.0,-0.98763,1e-05,2.27618]
[1777708248719,46.21,78203.92,0.0,-0.98762,1e-05,2.27757]
[1777708256777,46.21,78204.05,0.0,-0.98761,1e-05,2.27839]
[1777708261811,46.21,78205.94,0.0,-0.98759,1e-05,2.28176]
[1777708266846,46.21,78204.54,0.0,-0.9876,1e-05,2.27992]
[1777708271881,46.21,78205.82,0.0,-0.98759,1e-05,2.28235]
[1777708276918,46.22,78205.18,0.0,-0.98759,1e-05,2.28172]
[1777708281951,46.22,78205.4,0.0,-0.98759,1e-05,2.28245]
[1777708286985,46.22,78204.38,0.0,-0.9876,1e-05,2.2812]
[1777708293227,46.22,78204.18,0.0,-0.9876,1e-05,2.27973]
[1777708299069,46.22,78204.32,0.0,-0.9876,1e-05,2.28041]
[1777708304104,46.22,78204.57,0.0,-0.9876,1e-05,2.28118]
[1777708309139,46.23,78204.6,0.0,-0.98759,1e-05,2.28159]
[1777708314175,46.23,78203.96,0.0,-0.9876,1e-05,2.28093]
[1777708319210,46.23,78203.5,0.0,-0.9876,1e-05,2.28057]
[1777708326259,46.23,78203.56,0.0,-0.9876,1e-05,2.28117]
[1777708331293,46.23,78205.67,0.0,-0.98757,1e-05,2.28488]
[1777708337337,46.23,78207.16,0.0,-0.98756,1e-05,2.28762]
[1777708343578,46.23,78208.25,0.0,-0.98754,1e-05,2.28973]
[1777708349423,46.24,78208.25,0.0,-0.98754,1e-05,2.2901]
[1777708354458,46.24,78208.72,0.0,-0.98754,1e-05,2.28954]
[1777708360501,46.24,78209.91,0.0,-0.98753,1e-05,2.29182]
[1777708366542,46.24,78209.27,0.0,-0.98753,1e-05,2.29119]
[1777708371577,46.24,78209.84,0.0,-0.98752,1e-05,2.29242]
[1777708376612,46.24,78210.09,0.0,-0.98752,1e-05,2.29314]
[1777708383862,46.24,78210.02,0.0,-0.98752,1e-05,2.29353]
[1777708390711,46.25,78210.56,0.0,-0.98751,1e-05,2.29477]
[1777708395745,46.25,78210.88,0.0,-0.9875,1e-05,2.29559]
[1777708401788,46.25,78211.1,0.0,-0.9875,1e-05,2.29637]
[1777708406823,46.25,78211.43,0.0,-0.98749,1e-05,2.29719]
[1777708411857,46.25,78211.14,0.0,-0.9875,1e-05,2.2954]
[1777708416892,46.25,78210.65,0.0,-0.98751,1e-05,2.29492]
[1777708421927,46.25,78211.71,0.0,-0.98749,1e-05,2.29692]
[1777708426962,46.25,78211.58,0.0,-0.98749,1e-05,2.29701]
[1777708431999,46.26,78207.98,0.0,-0.98753,1e-05,2.29158]
[1777708437032,46.26,78204.21,0.0,-0.98756,1e-05,2.28593]
[1777708444082,46.26,78204.54,0.0,-0.98756,1e-05,2.28692]
[1777708454353,46.26,78204.5,0.0,-0.98755,1e-05,2.28743]
[1777708464422,46.26,78201.56,0.0,-0.98758,1e-05,2.28332]
[1777708470262,46.27,78199.03,0.0,-0.9876,1e-05,2.27963]
[1777708475298,46.27,78197.8,0.0,-0.98762,1e-05,2.27635]
[1777708481340,46.27,78196.71,0.0,-0.98763,1e-05,2.27497]
[1777708483354,46.27,78206.06,0.0,-0.98754,1e-05,2.28995]
[1777708485367,46.27,78205.75,0.0,-0.98754,1e-05,2.28955]
[1777708490403,46.27,78206.07,0.0,-0.98753,1e-05,2.29023]
[1777708495438,46.27,78210.06,0.0,-0.98749,1e-05,2.29677]
[1777708497452,46.27,78210.95,0.0,-0.98748,1e-05,2.29823]
[1777708504706,46.27,78211.08,0.0,-0.98748,1e-05,2.29861]
[1777708510543,46.27,78211.91,0.0,-0.98747,1e-05,2.3001]
[1777708515578,46.27,78212.23,0.0,-0.98747,1e-05,2.30076]
[1777708520613,46.27,78212.64,0.0,-0.98746,1e-05,2.30157]
[1777708525648,46.27,78216.09,0.0,-0.98743,1e-05,2.30723]
[1777708530685,46.27,78208.66,0.0,-0.9875,1e-05,2.29547]
[1777708531691,46.27,78208.91,0.0,-0.98751,1e-05,2.29429]
[1777708536727,46.27,78207.77,0.0,-0.98752,1e-05,2.29269]
[1777708541762,46.28,78207.91,0.0,-0.98751,1e-05,2.29314]
[1777708546798,46.28,78207.91,0.0,-0.98751,1e-05,2.29337]
[1777708553846,46.28,78207.71,0.0,-0.98751,1e-05,2.29336]
[1777708559890,46.28,78207.52,0.0,-0.98751,1e-05,2.29332]
[1777708565153,46.28,78207.9,0.0,-0.98751,1e-05,2.29419]
[1777708571972,46.28,78207.91,0.0,-0.98751,1e-05,2.29451]
[1777708578014,46.28,78207.83,0.0,-0.9875,1e-05,2.29464]
[1777708583049,46.28,78207.56,0.0,-0.98751,1e-05,2.29442]
[1777708588083,46.28,78207.34,0.0,-0.98751,1e-05,2.29428]
[1777708595142,46.28,78207.32,0.0,-0.98751,1e-05,2.29292]
[1777708597147,46.29,78202.53,0.0,-0.98756,1e-05,2.28539]
[1777708602182,46.29,78204.66,0.0,-0.98754,1e-05,2.28905]
[1777708607217,46.29,78204.61,0.0,-0.98754,1e-05,2.28923]
[1777708612252,46.29,78204.51,0.0,-0.98754,1e-05,2.28932]
[1777708619301,46.29,78204.91,0.0,-0.98753,1e-05,2.29031]
[1777708626350,46.29,78205.37,0.0,-0.98752,1e-05,2.29138]
[1777708631385,46.29,78206.42,0.0,-0.98751,1e-05,2.2933]
[1777708636419,46.29,78207.1,0.0,-0.9875,1e-05,2.29463]
[1777708641455,46.29,78207.67,0.0,-0.9875,1e-05,2.29579]
[1777708646491,46.29,78208.0,0.0,-0.98749,1e-05,2.29656]
[1777708651529,46.3,78209.22,0.0,-0.98749,1e-05,2.29712]
[1777708656561,46.3,78206.09,0.0,-0.98752,1e-05,2.29237]
[1777708663609,46.3,78203.86,0.0,-0.98753,1e-05,2.28918]
[1777708668645,46.3,78201.66,0.0,-0.98755,1e-05,2.28593]
[1777708675928,46.3,78198.92,0.0,-0.98758,1e-05,2.28192]
[1777708681735,46.3,78198.16,0.0,-0.98759,1e-05,2.281]
[1777708686771,46.3,78197.45,0.0,-0.98759,1e-05,2.28011]
[1777708691806,46.3,78196.97,0.0,-0.98759,1e-05,2.27957]
[1777708697848,46.3,78196.27,0.0,-0.9876,1e-05,2.27872]
[1777708703890,46.31,78195.18,0.0,-0.98761,1e-05,2.27725]
[1777708708925,46.31,78194.81,0.0,-0.98761,1e-05,2.27688]
[1777708713959,46.31,78195.2,0.0,-0.98761,1e-05,2.27609]
[1777708716214,46.31,78200.31,0.0,-0.98756,1e-05,2.28432]
[1777708722016,46.31,78199.58,0.0,-0.98757,1e-05,2.2833]
[1777708727050,46.31,78197.95,0.0,-0.98758,1e-05,2.28086]
[1777708732087,46.31,78197.39,0.0,-0.98759,1e-05,2.28017]
[1777708737120,46.31,78196.07,0.0,-0.9876,1e-05,2.27825]
[1777708742164,46.31,78195.09,0.0,-0.98761,1e-05,2.27688]
[1777708747198,46.31,78195.03,0.0,-0.98761,1e-05,2.27697]
[1777708752235,46.31,78195.12,0.0,-0.98761,1e-05,2.27731]
[1777708757269,46.31,78195.14,0.0,-0.9876,1e-05,2.27756]
[1777708763312,46.31,78195.2,0.0,-0.9876,1e-05,2.27792]
[1777708768347,46.32,78195.39,0.0,-0.9876,1e-05,2.27845]
[1777708773383,46.32,78195.44,0.0,-0.98761,1e-05,2.27716]
[1777708779425,46.32,78195.11,0.0,-0.98761,1e-05,2.27695]
[1777708784460,46.32,78192.59,0.0,-0.98763,1e-05,2.27322]
[1777708792517,46.32,78188.96,0.0,-0.98766,1e-05,2.26791]
[1777708797552,46.32,78191.06,0.0,-0.98764,1e-05,2.2715]
[1777708798563,46.32,78192.59,0.0,-0.98763,1e-05,2.27396]
[1777708800566,46.32,78193.02,0.0,-0.98762,1e-05,2.27467]
[1777708802483,46.32,78215.32,0.0,-0.9874,1e-05,2.31026]
[1777708800144,46.32,78215.32,0.0,-0.9874,1e-05,2.31026]
[1777708807741,46.32,78215.32,0.0,-0.9874,1e-05,2.31026]
[1777708811864,46.32,78165.21,0.0,-0.98789,1e-05,2.23098]
[1777708813670,46.32,78137.95,0.0,-0.98815,1e-05,2.18877]
[1777708818713,46.32,78137.14,0.0,-0.98816,1e-05,2.18753]
[1777708820726,46.32,78143.15,0.0,-0.9881,1e-05,2.19678]
[1777708827019,46.32,78144.77,0.0,-0.98808,1e-05,2.19927]
[1777708832812,46.32,78143.93,0.0,-0.9881,1e-05,2.1964]
[1777708837851,46.32,78139.31,0.0,-0.98814,1e-05,2.18929]
[1777708842885,46.32,78142.79,0.0,-0.98811,1e-05,2.19464]
[1777708847920,46.32,78145.97,0.0,-0.98808,1e-05,2.19955]
[1777708852955,46.32,78145.02,0.0,-0.98809,1e-05,2.19808]
[1777708855976,46.32,78145.51,0.0,-0.98808,1e-05,2.19954]
[1777708861011,46.34,78144.62,0.0,-0.98807,1e-05,2.20163]
[1777708866053,46.35,78144.35,0.0,-0.98805,1e-05,2.20465]
[1777708871088,46.37,78141.58,0.0,-0.98805,1e-05,2.20377]
[1777708876125,46.38,78140.53,0.0,-0.98804,1e-05,2.20554]
[1777708880151,46.38,78133.9,0.0,-0.9881,1e-05,2.19595]
[1777708883177,46.39,78129.07,0.0,-0.98814,1e-05,2.18922]
[1777708886194,46.39,78134.69,0.0,-0.98809,1e-05,2.19839]
[1777708891229,46.39,78136.54,0.0,-0.98807,1e-05,2.20048]
[1777708893242,46.39,78143.92,0.0,-0.988,1e-05,2.21218]
[1777708898277,46.39,78145.92,0.0,-0.98798,1e-05,2.21598]
[1777708907583,46.4,78146.98,0.0,-0.98796,1e-05,2.21881]
[1777708909355,46.4,78152.11,0.0,-0.98791,1e-05,2.22703]
[1777708914389,46.4,78157.72,0.0,-0.98785,1e-05,2.23633]
[1777708919425,46.4,78162.82,0.0,-0.9878,1e-05,2.24481]
[1777708924459,46.41,78164.8,0.0,-0.98778,1e-05,2.24837]
[1777708929494,46.41,78166.98,0.0,-0.98775,1e-05,2.25226]
[1777708931510,46.41,78187.71,0.0,-0.98755,1e-05,2.2851]
[1777708936544,46.41,78186.04,0.0,-0.98757,1e-05,2.28264]
[1777708941578,46.41,78186.19,0.0,-0.98756,1e-05,2.28306]
[1777708946614,46.41,78186.5,0.0,-0.98756,1e-05,2.28372]
[1777708951649,46.41,78186.53,0.0,-0.98757,1e-05,2.28231]
[1777708956683,46.41,78186.61,0.0,-0.98756,1e-05,2.2826]
[1777708962725,46.41,78186.43,0.0,-0.98757,1e-05,2.2825]
[1777708968005,46.41,78186.48,0.0,-0.98756,1e-05,2.28272]
[1777708974810,46.41,78187.07,0.0,-0.98756,1e-05,2.28385]
[1777708979845,46.42,78187.72,0.0,-0.98755,1e-05,2.28499]
[1777708984879,46.42,78188.11,0.0,-0.98755,1e-05,2.28571]
[1777708990923,46.42,78188.35,0.0,-0.98754,1e-05,2.28621]
[1777708994956,46.42,78182.91,0.0,-0.9876,1e-05,2.27765]
[1777708996970,46.42,78179.13,0.0,-0.98763,1e-05,2.27175]
[1777708998216,46.42,78184.2,0.0,-0.98758,1e-05,2.27981]
[1777708999989,46.42,78186.6,0.0,-0.98756,1e-05,2.28369]
[1777709005027,46.42,78187.0,0.0,-0.98755,1e-05,2.28442]
[1777709010063,46.42,78186.81,0.0,-0.98755,1e-05,2.2842]
[1777709015099,46.42,78187.06,0.0,-0.98756,1e-05,2.28307]
[1777709022146,46.42,78187.03,0.0,-0.98756,1e-05,2.28315]
[1777709027182,46.42,78186.85,0.0,-0.98756,1e-05,2.28295]
[1777709034231,46.42,78187.19,0.0,-0.98756,1e-05,2.2836]
[1777709041281,46.42,78187.16,0.0,-0.98756,1e-05,2.28365]
[1777709046319,46.42,78187.92,0.0,-0.98755,1e-05,2.28494]
[1777709053364,46.42,78188.26,0.0,-0.98754,1e-05,2.28558]
[1777709058635,46.42,78189.0,0.0,-0.98754,1e-05,2.28682]
[1777709067462,46.42,78189.09,0.0,-0.98754,1e-05,2.28708]
[1777709073504,46.42,78189.28,0.0,-0.98754,1e-05,2.28584]
[1777709078776,46.42,78189.33,0.0,-0.98754,1e-05,2.286]
[1777709087607,46.42,78189.43,0.0,-0.98754,1e-05,2.2863]
[1777709092639,46.42,78189.65,0.0,-0.98754,1e-05,2.28673]
[1777709097672,46.42,78189.91,0.0,-0.98753,1e-05,2.28721]
[1777709102709,46.42,78189.99,0.0,-0.98753,1e-05,2.28741]
[1777709107744,46.42,78190.3,0.0,-0.98753,1e-05,2.28798]
[1777709112779,46.42,78189.41,0.0,-0.98754,1e-05,2.28664]
[1777709119056,46.42,78189.7,0.0,-0.98753,1e-05,2.2872]
[1777709126876,46.42,78189.51,0.0,-0.98753,1e-05,2.28702]
[1777709131911,46.43,78189.76,0.0,-0.98754,1e-05,2.28587]
[1777709139968,46.43,78189.76,0.0,-0.98754,1e-05,2.286]
[1777709145002,46.43,78190.15,0.0,-0.98753,1e-05,2.2867]
[1777709150036,46.43,78191.53,0.0,-0.98752,1e-05,2.28895]
[1777709151044,46.43,78197.71,0.0,-0.98746,1e-05,2.29879]
[1777709156079,46.43,78195.91,0.0,-0.98748,1e-05,2.2959]
[1777709161116,46.43,78195.05,0.0,-0.98749,1e-05,2.29451]
[1777709166149,46.43,78194.04,0.0,-0.9875,1e-05,2.29291]
[1777709172192,46.43,78193.45,0.0,-0.9875,1e-05,2.29198]
[1777709177228,46.43,78193.16,0.0,-0.9875,1e-05,2.29154]
[1777709182261,46.43,78192.05,0.0,-0.98752,1e-05,2.2898]
[1777709189549,46.43,78191.9,0.0,-0.98752,1e-05,2.28961]
[1777709195356,46.43,78191.7,0.0,-0.98753,1e-05,2.28771]
[1777709200391,46.43,78191.66,0.0,-0.98753,1e-05,2.28769]
[1777709205426,46.43,78191.33,0.0,-0.98753,1e-05,2.28721]
[1777709211469,46.43,78190.88,0.0,-0.98753,1e-05,2.28657]
[1777709217511,46.43,78190.82,0.0,-0.98753,1e-05,2.28656]
[1777709226574,46.43,78190.52,0.0,-0.98754,1e-05,2.28621]
[1777709231609,46.43,78190.05,0.0,-0.98754,1e-05,2.28554]
[1777709236644,46.43,78190.52,0.0,-0.98754,1e-05,2.28636]
[1777709242686,46.43,78190.84,0.0,-0.98753,1e-05,2.28695]
[1777709248727,46.43,78190.91,0.0,-0.98753,1e-05,2.28713]
[1777709254771,46.43,78191.17,0.0,-0.98754,1e-05,2.28599]
[1777709260042,46.43,78188.68,0.0,-0.98756,1e-05,2.28213]
[1777709265849,46.43,78189.27,0.0,-0.98755,1e-05,2.28318]
[1777709274915,46.43,78189.28,0.0,-0.98755,1e-05,2.28336]
[1777709279949,46.43,78189.64,0.0,-0.98755,1e-05,2.28402]
[1777709285989,46.43,78189.68,0.0,-0.98755,1e-05,2.28418]
[1777709291026,46.43,78189.9,0.0,-0.98754,1e-05,2.28461]
[1777709296059,46.43,78189.98,0.0,-0.98754,1e-05,2.28482]
[1777709305123,46.43,78189.82,0.0,-0.98754,1e-05,2.28471]
[1777709310396,46.43,78190.03,0.0,-0.98754,1e-05,2.28512]
[1777709316199,46.43,78190.18,0.0,-0.98755,1e-05,2.28382]
[1777709321234,46.43,78190.15,0.0,-0.98755,1e-05,2.28386]
[1777709326269,46.43,78190.21,0.0,-0.98755,1e-05,2.28403]
[1777709332313,46.43,78190.4,0.0,-0.98754,1e-05,2.28442]
[1777709337347,46.43,78190.53,0.0,-0.98754,1e-05,2.2847]
[1777709342382,46.44,78196.85,0.0,-0.98748,1e-05,2.29482]
[1777709343389,46.44,78197.31,0.0,-0.98748,1e-05,2.29555]
[1777709350675,46.43,78196.98,0.0,-0.98748,1e-05,2.29499]
[1777709356482,46.43,78196.35,0.0,-0.98749,1e-05,2.29395]
[1777709361515,46.43,78198.65,0.0,-0.98746,1e-05,2.2976]
[1777709370816,46.43,78203.51,0.0,-0.98741,1e-05,2.3053]
[1777709378636,46.43,78206.81,0.0,-0.98739,1e-05,2.3089]
[1777709383670,46.43,78205.62,0.0,-0.9874,1e-05,2.30701]
[1777709390956,46.43,78215.41,0.0,-0.98731,1e-05,2.3227]
[1777709396760,46.43,78219.33,0.0,-0.98727,1e-05,2.32897]
[1777709402805,46.43,78220.52,0.0,-0.98725,1e-05,2.33086]
[1777709411100,46.43,78218.14,0.0,-0.98728,1e-05,2.327]
[1777709419921,46.43,78221.49,0.0,-0.98725,1e-05,2.33237]
[1777709425964,46.43,78223.5,0.0,-0.98723,1e-05,2.3356]
[1777709431241,46.43,78223.95,0.0,-0.98723,1e-05,2.33468]
[1777709437040,46.43,78225.75,0.0,-0.98721,1e-05,2.3376]
[1777709442074,46.43,78226.34,0.0,-0.98721,1e-05,2.33857]
[1777709447110,46.43,78225.54,0.0,-0.98721,1e-05,2.33729]
[1777709457180,46.43,78220.85,0.0,-0.98726,1e-05,2.32981]
[1777709459199,46.43,78215.53,0.0,-0.98731,1e-05,2.32126]
[1777709464231,46.43,78213.18,0.0,-0.98734,1e-05,2.31752]
[1777709468260,46.43,78223.99,0.0,-0.98723,1e-05,2.3349]
[1777709472288,46.43,78231.59,0.0,-0.98715,1e-05,2.34706]
[1777709477322,46.43,78231.66,0.0,-0.98715,1e-05,2.34694]
[1777709482357,46.43,78232.14,0.0,-0.98715,1e-05,2.34746]
[1777709487396,46.43,78229.72,0.0,-0.98718,1e-05,2.34325]
[1777709489408,46.43,78236.9,0.0,-0.98711,1e-05,2.35477]
[1777709494442,46.43,78237.4,0.0,-0.98711,1e-05,2.35358]
[1777709499478,46.43,78237.67,0.0,-0.98711,1e-05,2.35371]
[1777709504513,46.43,78237.28,0.0,-0.98712,1e-05,2.35278]
[1777709509551,46.43,78238.28,0.0,-0.98711,1e-05,2.35407]
[1777709518611,46.42,78238.0,0.0,-0.98711,1e-05,2.35298]
[1777709523648,46.42,78235.47,0.0,-0.98714,1e-05,2.3485]
[1777709525660,46.42,78234.51,0.0,-0.98715,1e-05,2.34682]
[1777709531944,46.42,78233.78,0.0,-0.98716,1e-05,2.34526]
[1777709538751,46.42,78234.72,0.0,-0.98716,1e-05,2.34651]
[1777709543786,46.42,78233.45,0.0,-0.98717,1e-05,2.34423]
[1777709548821,46.42,78237.28,0.0,-0.98713,1e-05,2.35023]
[1777709554863,46.42,78237.34,0.0,-0.98714,1e-05,2.34828]
[1777709558891,46.41,78240.31,0.0,-0.98711,1e-05,2.35284]
[1777709563929,46.41,78240.31,0.0,-0.98712,1e-05,2.35246]
[1777709568961,46.41,78241.86,0.0,-0.9871,1e-05,2.35455]
[1777709573997,46.41,78240.74,0.0,-0.98712,1e-05,2.35231]
[1777709579034,46.41,78244.51,0.0,-0.98708,1e-05,2.35802]
[1777709585077,46.41,78249.14,0.0,-0.98704,1e-05,2.36501]
[1777709590111,46.4,78250.19,0.0,-0.98703,1e-05,2.36625]
[1777709592364,46.4,78256.15,0.0,-0.98697,1e-05,2.3758]
[1777709598168,46.4,78260.04,0.0,-0.98694,1e-05,2.38153]
[1777709603202,46.4,78261.06,0.0,-0.98693,1e-05,2.38263]
[1777709608236,46.4,78261.68,0.0,-0.98693,1e-05,2.38308]
[1777709614279,46.39,78259.92,0.0,-0.98696,1e-05,2.37787]
[1777709619313,46.39,78260.04,0.0,-0.98696,1e-05,2.37756]
[1777709626364,46.39,78260.3,0.0,-0.98696,1e-05,2.37727]
[1777709631398,46.39,78260.53,0.0,-0.98696,1e-05,2.37714]
[1777709636434,46.38,78258.31,0.0,-0.98699,1e-05,2.37299]
[1777709641468,46.38,78259.8,0.0,-0.98698,1e-05,2.37493]
[1777709646505,46.38,78258.86,0.0,-0.98699,1e-05,2.37287]
[1777709652785,46.38,78259.28,0.0,-0.98699,1e-05,2.37293]
[1777709659595,46.38,78258.76,0.0,-0.987,1e-05,2.37134]
[1777709664629,46.37,78259.44,0.0,-0.987,1e-05,2.37193]
[1777709672925,46.37,78260.1,0.0,-0.987,1e-05,2.37047]
[1777709678727,46.37,78261.61,0.0,-0.98699,1e-05,2.37231]
[1777709684771,46.37,78260.4,0.0,-0.98701,1e-05,2.36969]
[1777709689806,46.36,78263.77,0.0,-0.98698,1e-05,2.37466]
[1777709694841,46.36,78259.87,0.0,-0.98702,1e-05,2.36773]
[1777709700883,46.36,78260.52,0.0,-0.98702,1e-05,2.36816]
[1777709705918,46.36,78259.13,0.0,-0.98704,1e-05,2.36535]
[1777709710953,46.35,78257.99,0.0,-0.98705,1e-05,2.36296]
[1777709714981,46.35,78251.88,0.0,-0.98711,1e-05,2.35257]
[1777709715988,46.35,78249.77,0.0,-0.98714,1e-05,2.34905]
[1777709721024,46.35,78255.94,0.0,-0.98708,1e-05,2.3587]
[1777709726060,46.35,78254.41,0.0,-0.9871,1e-05,2.35567]
[1777709733346,46.35,78250.68,0.0,-0.98715,1e-05,2.34732]
[1777709739152,46.34,78250.21,0.0,-0.98715,1e-05,2.34606]
[1777709751236,46.34,78248.63,0.0,-0.98718,1e-05,2.34248]
[1777709756270,46.34,78246.49,0.0,-0.9872,1e-05,2.33858]
[1777709762316,46.34,78246.41,0.0,-0.9872,1e-05,2.33794]
[1777709767347,46.34,78242.31,0.0,-0.98725,1e-05,2.3309]
[1777709772382,46.33,78240.71,0.0,-0.98727,1e-05,2.32801]
[1777709777417,46.33,78244.02,0.0,-0.98724,1e-05,2.33308]
[1777709782452,46.33,78246.33,0.0,-0.98721,1e-05,2.33656]
[1777709787487,46.33,78247.79,0.0,-0.9872,1e-05,2.33869]
[1777709792525,46.33,78251.14,0.0,-0.98718,1e-05,2.34224]
[1777709800581,46.33,78251.33,0.0,-0.98718,1e-05,2.34221]
[1777709808638,46.33,78249.8,0.0,-0.98719,1e-05,2.33941]
[1777709813672,46.33,78252.97,0.0,-0.98716,1e-05,2.34437]
[1777709818707,46.33,78254.33,0.0,-0.98715,1e-05,2.34641]
[1777709823979,46.33,78255.73,0.0,-0.98714,1e-05,2.34851]
[1777709829783,46.32,78247.4,0.0,-0.98722,1e-05,2.33479]
[1777709830791,46.32,78247.3,0.0,-0.98722,1e-05,2.33462]
[1777709836065,46.32,78242.75,0.0,-0.98727,1e-05,2.32725]
[1777709842875,46.32,78243.12,0.0,-0.98727,1e-05,2.32783]
[1777709847911,46.32,78242.1,0.0,-0.98728,1e-05,2.32615]
[1777709854961,46.32,78240.83,0.0,-0.9873,1e-05,2.3224]
[1777709865029,46.32,78237.61,0.0,-0.98733,1e-05,2.3172]
[1777709873086,46.32,78236.71,0.0,-0.98734,1e-05,2.31573]
[1777709878123,46.32,78237.32,0.0,-0.98733,1e-05,2.31667]
[1777709883155,46.32,78239.1,0.0,-0.98732,1e-05,2.31945]
[1777709889436,46.32,78239.21,0.0,-0.98732,1e-05,2.31948]
[1777709896247,46.32,78237.23,0.0,-0.98734,1e-05,2.31614]
[1777709902288,46.32,78233.33,0.0,-0.98738,1e-05,2.30977]
[1777709907324,46.32,78232.62,0.0,-0.98738,1e-05,2.30857]
[1777709912359,46.32,78235.61,0.0,-0.98736,1e-05,2.31165]
[1777709918400,46.32,78234.18,0.0,-0.98738,1e-05,2.30924]
[1777709924442,46.32,78233.59,0.0,-0.98739,1e-05,2.30819]
[1777709929719,46.32,78233.21,0.0,-0.98739,1e-05,2.30749]
[1777709935520,46.32,78232.54,0.0,-0.9874,1e-05,2.30631]
[1777709940555,46.32,78234.61,0.0,-0.98738,1e-05,2.30953]
[1777709946597,46.32,78233.97,0.0,-0.98738,1e-05,2.30838]
[1777709947606,46.32,78242.19,0.0,-0.9873,1e-05,2.32156]
[1777709949618,46.32,78248.12,0.0,-0.98724,1e-05,2.33103]
[1777709954654,46.32,78250.79,0.0,-0.98722,1e-05,2.33508]
[1777709959688,46.32,78252.67,0.0,-0.9872,1e-05,2.33787]
[1777709965729,46.32,78251.23,0.0,-0.98722,1e-05,2.33527]
[1777709970764,46.31,78251.1,0.0,-0.98722,1e-05,2.33488]
[1777709978821,46.31,78251.43,0.0,-0.98723,1e-05,2.33351]
[1777709983857,46.31,78250.16,0.0,-0.98724,1e-05,2.33132]
[1777709988891,46.31,78247.65,0.0,-0.98727,1e-05,2.32718]
[1777709993927,46.31,78247.64,0.0,-0.98727,1e-05,2.32709]
[1777710000216,46.31,78247.59,0.0,-0.98727,1e-05,2.32692]
[1777710007017,46.31,78246.59,0.0,-0.98728,1e-05,2.32521]
[1777710013062,46.31,78245.17,0.0,-0.98729,1e-05,2.32284]
[1777710020357,46.31,78244.69,0.0,-0.9873,1e-05,2.32198]
[1777710030426,46.31,78244.37,0.0,-0.9873,1e-05,2.32133]
[1777710040497,46.31,78245.02,0.0,-0.98731,1e-05,2.32061]
[1777710048345,46.31,78244.22,0.0,-0.98731,1e-05,2.31926]
[1777710054386,46.31,78244.28,0.0,-0.98731,1e-05,2.31929]
[1777710060639,46.31,78244.33,0.0,-0.98731,1e-05,2.31931]
[1777710070709,46.31,78244.39,0.0,-0.98731,1e-05,2.31933]
[1777710080780,46.31,78244.45,0.0,-0.98731,1e-05,2.31935]
[1777710087618,46.31,78249.91,0.0,-0.98726,1e-05,2.32811]
[1777710092652,46.31,78252.16,0.0,-0.98725,1e-05,2.33004]
[1777710097687,46.31,78251.52,0.0,-0.98725,1e-05,2.32898]
[1777710103729,46.31,78251.84,0.0,-0.98725,1e-05,2.32949]
[1777710108764,46.31,78255.26,0.0,-0.98721,1e-05,2.33501]
[1777710115814,46.31,78257.31,0.0,-0.98719,1e-05,2.33829]
[1777710116820,46.31,78263.0,0.0,-0.98714,1e-05,2.34752]
[1777710117827,46.31,78268.82,0.0,-0.98708,1e-05,2.35697]
[1777710122864,46.31,78268.08,0.0,-0.98709,1e-05,2.35554]
[1777710127898,46.31,78265.22,0.0,-0.98712,1e-05,2.35065]
[1777710132932,46.31,78265.23,0.0,-0.98712,1e-05,2.35047]
[1777710137968,46.3,78264.25,0.0,-0.98713,1e-05,2.34867]
[1777710143002,46.3,78264.39,0.0,-0.98713,1e-05,2.34872]
[1777710148038,46.3,78264.05,0.0,-0.98713,1e-05,2.34799]
[1777710157100,46.3,78264.31,0.0,-0.98714,1e-05,2.34644]
[1777710162136,46.3,78263.33,0.0,-0.98715,1e-05,2.34467]
[1777710169184,46.3,78264.41,0.0,-0.98714,1e-05,2.34618]
[1777710175229,46.3,78266.39,0.0,-0.98713,1e-05,2.34917]
[1777710181482,46.3,78266.96,0.0,-0.98712,1e-05,2.34984]
[1777710187312,46.3,78267.1,0.0,-0.98712,1e-05,2.34981]
[1777710193354,46.3,78266.45,0.0,-0.98713,1e-05,2.3485]
[1777710198392,46.3,78266.29,0.0,-0.98713,1e-05,2.34803]
[1777710203427,46.29,78266.04,0.0,-0.98714,1e-05,2.3474]
[1777710208476,46.29,78266.66,0.0,-0.98713,1e-05,2.34821]
[1777710213510,46.29,78266.76,0.0,-0.98714,1e-05,2.3465]
[1777710219554,46.29,78267.27,0.0,-0.98714,1e-05,2.34705]
[1777710224588,46.29,78267.21,0.0,-0.98714,1e-05,2.34675]
[1777710231833,46.29,78266.61,0.0,-0.98715,1e-05,2.34546]
[1777710238686,46.29,78266.0,0.0,-0.98716,1e-05,2.34416]
[1777710243720,46.29,78266.1,0.0,-0.98716,1e-05,2.3441]
[1777710248756,46.29,78266.22,0.0,-0.98716,1e-05,2.34407]
[1777710253791,46.29,78266.63,0.0,-0.98715,1e-05,2.34452]
[1777710259837,46.28,78266.8,0.0,-0.98715,1e-05,2.34452]
[1777710264868,46.28,78268.23,0.0,-0.98714,1e-05,2.34661]
[1777710270909,46.28,78269.88,0.0,-0.98713,1e-05,2.349]
[1777710275946,46.28,78269.57,0.0,-0.98714,1e-05,2.34659]
[1777710280980,46.28,78269.24,0.0,-0.98714,1e-05,2.34584]
[1777710286014,46.28,78271.71,0.0,-0.98712,1e-05,2.34962]
[1777710291049,46.28,78269.37,0.0,-0.98715,1e-05,2.34554]
[1777710296085,46.28,78267.05,0.0,-0.98717,1e-05,2.34151]
[1777710301119,46.28,78265.48,0.0,-0.98719,1e-05,2.33871]
[1777710307162,46.28,78263.93,0.0,-0.98721,1e-05,2.3359]
[1777710312197,46.27,78264.55,0.0,-0.9872,1e-05,2.33664]
[1777710319245,46.27,78263.89,0.0,-0.98721,1e-05,2.3352]
[1777710324281,46.27,78262.37,0.0,-0.98723,1e-05,2.33247]
[1777710329317,46.27,78261.88,0.0,-0.98723,1e-05,2.33142]
[1777710335357,46.27,78262.91,0.0,-0.98723,1e-05,2.33109]
[1777710340393,46.27,78261.87,0.0,-0.98725,1e-05,2.32913]
[1777710350462,46.27,78261.8,0.0,-0.98725,1e-05,2.32848]
[1777710355498,46.27,78263.9,0.0,-0.98723,1e-05,2.33162]
[1777710361541,46.26,78264.97,0.0,-0.98722,1e-05,2.33305]
[1777710367583,46.26,78261.05,0.0,-0.98726,1e-05,2.32644]
[1777710372816,46.26,78265.25,0.0,-0.98722,1e-05,2.33304]
[1777710378660,46.26,78267.05,0.0,-0.98721,1e-05,2.3358]
[1777710383695,46.26,78267.4,0.0,-0.9872,1e-05,2.33622]
[1777710388730,46.26,78268.6,0.0,-0.98719,1e-05,2.33803]
[1777710395799,46.26,78269.56,0.0,-0.98719,1e-05,2.33771]
[1777710400831,46.26,78270.86,0.0,-0.98718,1e-05,2.3397]
[1777710405866,46.26,78271.49,0.0,-0.98717,1e-05,2.34059]
[1777710413178,46.26,78271.99,0.0,-0.98717,1e-05,2.34123]
[1777710418956,46.26,78272.46,0.0,-0.98717,1e-05,2.34184]
[1777710423992,46.26,78272.81,0.0,-0.98716,1e-05,2.34229]
[1777710430034,46.26,78273.2,0.0,-0.98716,1e-05,2.34277]
[1777710433318,46.26,78280.87,0.0,-0.98708,1e-05,2.3552]
[1777710434064,46.26,78280.87,0.0,-0.98708,1e-05,2.35515]
[1777710439097,46.26,78282.2,0.0,-0.98707,1e-05,2.3571]
[1777710444131,46.25,78282.16,0.0,-0.98707,1e-05,2.35683]
[1777710449167,46.25,78282.75,0.0,-0.98707,1e-05,2.35761]
[1777710455209,46.25,78283.73,0.0,-0.98707,1e-05,2.35732]
[1777710460243,46.25,78283.22,0.0,-0.98707,1e-05,2.35633]
[1777710466288,46.25,78283.17,0.0,-0.98708,1e-05,2.35606]
[1777710471322,46.25,78282.93,0.0,-0.98708,1e-05,2.35552]
[1777710476358,46.25,78282.4,0.0,-0.98709,1e-05,2.35451]
[1777710481393,46.25,78282.37,0.0,-0.98709,1e-05,2.35432]
[1777710493744,46.25,78282.34,0.0,-0.98709,1e-05,2.35391]
[1777710499518,46.25,78282.22,0.0,-0.98709,1e-05,2.35352]
[1777710504555,46.25,78279.29,0.0,-0.98712,1e-05,2.3486]
[1777710509590,46.25,78279.68,0.0,-0.98712,1e-05,2.34912]
[1777710515632,46.25,78280.11,0.0,-0.98712,1e-05,2.34801]
[1777710523950,46.25,78280.06,0.0,-0.98713,1e-05,2.34773]
[1777710531745,46.24,78280.7,0.0,-0.98712,1e-05,2.3486]
[1777710540809,46.24,78280.56,0.0,-0.98712,1e-05,2.34817]
[1777710545843,46.24,78277.15,0.0,-0.98716,1e-05,2.34253]
[1777710551889,46.24,78277.74,0.0,-0.98715,1e-05,2.3434]
[1777710556923,46.24,78278.14,0.0,-0.98715,1e-05,2.34399]
[1777710561959,46.24,78278.96,0.0,-0.98714,1e-05,2.34526]
[1777710566994,46.24,78278.59,0.0,-0.98715,1e-05,2.34459]
[1777710574302,46.24,78277.88,0.0,-0.98716,1e-05,2.34169]
[1777710580096,46.24,78277.61,0.0,-0.98717,1e-05,2.34119]
[1777710585133,46.24,78276.76,0.0,-0.98717,1e-05,2.33976]
[1777710591177,46.24,78276.19,0.0,-0.98718,1e-05,2.33878]
[1777710597217,46.24,78276.19,0.0,-0.98718,1e-05,2.33873]
[1777710602253,46.24,78275.31,0.0,-0.98719,1e-05,2.33726]
[1777710607288,46.24,78275.9,0.0,-0.98718,1e-05,2.33818]
[1777710612322,46.24,78275.79,0.0,-0.98719,1e-05,2.33795]
[1777710618364,46.24,78275.89,0.0,-0.98719,1e-05,2.33806]
[1777710623399,46.24,78275.91,0.0,-0.98719,1e-05,2.33805]
[1777710628434,46.24,78275.81,0.0,-0.98719,1e-05,2.33784]
[1777710633469,46.24,78275.95,0.0,-0.98719,1e-05,2.33637]
[1777710638504,46.24,78275.86,0.0,-0.9872,1e-05,2.33619]
[1777710643538,46.24,78275.37,0.0,-0.9872,1e-05,2.33537]
[1777710649581,46.24,78275.38,0.0,-0.9872,1e-05,2.33537]
[1777710654875,46.24,78276.88,0.0,-0.98719,1e-05,2.33777]
[1777710662672,46.24,78276.78,0.0,-0.98719,1e-05,2.33754]
[1777710667707,46.24,78281.06,0.0,-0.98714,1e-05,2.34442]
[1777710672742,46.24,78284.69,0.0,-0.98711,1e-05,2.35021]
[1777710677777,46.24,78284.22,0.0,-0.98711,1e-05,2.34927]
[1777710682812,46.24,78283.2,0.0,-0.98713,1e-05,2.34743]
[1777710687848,46.24,78282.65,0.0,-0.98713,1e-05,2.34636]
[1777710692882,46.24,78279.96,0.0,-0.98717,1e-05,2.34015]
[1777710697920,46.24,78280.48,0.0,-0.98717,1e-05,2.34086]
[1777710703959,46.23,78281.42,0.0,-0.98716,1e-05,2.34218]
[1777710708994,46.23,78279.77,0.0,-0.98717,1e-05,2.33931]
[1777710715295,46.23,78275.78,0.0,-0.98722,1e-05,2.33257]
[1777710722085,46.23,78275.42,0.0,-0.98722,1e-05,2.33175]
[1777710728127,46.23,78275.98,0.0,-0.98722,1e-05,2.33241]
[1777710735435,46.23,78276.89,0.0,-0.98721,1e-05,2.33367]
[1777710741218,46.23,78277.05,0.0,-0.98721,1e-05,2.33375]
[1777710747260,46.23,78277.39,0.0,-0.98721,1e-05,2.33414]
[1777710752295,46.23,78278.11,0.0,-0.98721,1e-05,2.33353]
[1777710759344,46.23,78278.36,0.0,-0.98721,1e-05,2.33377]
[1777710764379,46.23,78281.06,0.0,-0.98718,1e-05,2.33803]
[1777710769415,46.23,78284.44,0.0,-0.98715,1e-05,2.34337]
[1777710774449,46.23,78288.83,0.0,-0.9871,1e-05,2.35033]
[1777710779484,46.23,78288.77,0.0,-0.98711,1e-05,2.35004]
[1777710784519,46.22,78288.42,0.0,-0.98711,1e-05,2.34931]
[1777710789554,46.22,78289.22,0.0,-0.9871,1e-05,2.35046]
[1777710796606,46.22,78289.61,0.0,-0.9871,1e-05,2.35088]
[1777710801638,46.22,78290.31,0.0,-0.9871,1e-05,2.35188]
[1777710806672,46.22,78289.37,0.0,-0.98711,1e-05,2.35021]
[1777710811710,46.22,78288.87,0.0,-0.98712,1e-05,2.34763]
[1777710816743,46.22,78290.21,0.0,-0.98711,1e-05,2.34971]
[1777710823793,46.22,78289.94,0.0,-0.98711,1e-05,2.34913]
[1777710828828,46.22,78289.49,0.0,-0.98712,1e-05,2.3483]
[1777710833862,46.22,78286.0,0.0,-0.98715,1e-05,2.34255]
[1777710838898,46.22,78285.66,0.0,-0.98716,1e-05,2.34195]
[1777710843933,46.22,78286.11,0.0,-0.98715,1e-05,2.34264]
[1777710851990,46.22,78286.27,0.0,-0.98715,1e-05,2.34281]
[1777710857031,46.22,78286.68,0.0,-0.98715,1e-05,2.34342]
[1777710864079,46.22,78285.51,0.0,-0.98716,1e-05,2.34145]
[1777710869114,46.22,78286.47,0.0,-0.98715,1e-05,2.34296]
[1777710874150,46.22,78286.93,0.0,-0.98715,1e-05,2.34198]
[1777710879184,46.22,78286.82,0.0,-0.98716,1e-05,2.34175]
[1777710886497,46.22,78287.52,0.0,-0.98715,1e-05,2.34281]
[1777710892278,46.22,78287.44,0.0,-0.98715,1e-05,2.34261]
[1777710896568,46.22,78310.15,0.0,-0.98692,1e-05,2.37975]
[1777710902346,46.22,78307.92,0.0,-0.98694,1e-05,2.37562]
[1777710907384,46.21,78304.27,0.0,-0.98698,1e-05,2.36926]
[1777710911409,46.21,78298.8,0.0,-0.98704,1e-05,2.36003]
[1777710916708,46.21,78297.14,0.0,-0.98706,1e-05,2.35703]
[1777710922487,46.21,78296.44,0.0,-0.98707,1e-05,2.35555]
[1777710927522,46.21,78295.15,0.0,-0.98708,1e-05,2.35316]
[1777710933564,46.21,78294.6,0.0,-0.9871,1e-05,2.35025]
[1777710939607,46.21,78293.45,0.0,-0.98712,1e-05,2.34804]
[1777710944642,46.21,78292.78,0.0,-0.98712,1e-05,2.34667]
[1777710949677,46.2,78292.51,0.0,-0.98713,1e-05,2.34596]
[1777710956726,46.2,78291.35,0.0,-0.98714,1e-05,2.34368]
[1777710961761,46.2,78293.4,0.0,-0.98712,1e-05,2.34674]
[1777710966797,46.2,78292.46,0.0,-0.98713,1e-05,2.34491]
[1777710971831,46.2,78292.39,0.0,-0.98714,1e-05,2.3445]
[1777710977873,46.2,78291.51,0.0,-0.98715,1e-05,2.34271]
[1777710983916,46.2,78293.51,0.0,-0.98713,1e-05,2.3456]
[1777710988952,46.2,78292.77,0.0,-0.98714,1e-05,2.34408]
[1777710993986,46.19,78291.26,0.0,-0.98717,1e-05,2.33965]
[1777710999022,46.19,78290.01,0.0,-0.98718,1e-05,2.33733]
[1777711004056,46.19,78289.27,0.0,-0.98719,1e-05,2.33585]
[1777711009092,46.19,78288.37,0.0,-0.9872,1e-05,2.33412]
[1777711014127,46.19,78287.95,0.0,-0.98721,1e-05,2.33318]
[1777711020169,46.19,78287.3,0.0,-0.98721,1e-05,2.33192]
[1777711025204,46.19,78286.75,0.0,-0.98722,1e-05,2.33103]
[1777711030239,46.19,78286.51,0.0,-0.98722,1e-05,2.33064]
[1777711035282,46.19,78287.23,0.0,-0.98722,1e-05,2.33181]
[1777711042331,46.19,78286.49,0.0,-0.98722,1e-05,2.3306]
[1777711047624,46.19,78285.89,0.0,-0.98723,1e-05,2.32963]
[1777711053408,46.19,78285.9,0.0,-0.98724,1e-05,2.32799]
[1777711059449,46.19,78285.28,0.0,-0.98724,1e-05,2.32699]
[1777711064485,46.19,78284.66,0.0,-0.98725,1e-05,2.32598]
[1777711069519,46.19,78284.54,0.0,-0.98725,1e-05,2.32579]
[1777711076569,46.19,78284.55,0.0,-0.98725,1e-05,2.3258]
[1777711082611,46.19,78284.44,0.0,-0.98725,1e-05,2.32562]
[1777711087911,46.19,78289.22,0.0,-0.9872,1e-05,2.33338]
[1777711092684,46.19,78291.28,0.0,-0.98718,1e-05,2.33674]
[1777711095703,46.19,78295.8,0.0,-0.98714,1e-05,2.3441]
[1777711097981,46.19,78300.17,0.0,-0.98709,1e-05,2.35124]
[1777711102752,46.19,78300.92,0.0,-0.98709,1e-05,2.35247]
[1777711107787,46.19,78299.31,0.0,-0.9871,1e-05,2.34983]
[1777711112821,46.19,78297.97,0.0,-0.98712,1e-05,2.34598]
[1777711117857,46.19,78297.71,0.0,-0.98713,1e-05,2.34556]
[1777711124906,46.19,78297.23,0.0,-0.98713,1e-05,2.34477]
[1777711129945,46.19,78299.06,0.0,-0.98711,1e-05,2.34776]
[1777711134979,46.19,78300.28,0.0,-0.9871,1e-05,2.34976]
[1777711144051,46.19,78301.49,0.0,-0.98709,1e-05,2.35173]
[1777711149086,46.19,78301.29,0.0,-0.98709,1e-05,2.35141]
[1777711154121,46.19,78300.53,0.0,-0.9871,1e-05,2.35016]
[1777711158401,46.19,78297.97,0.0,-0.98712,1e-05,2.34598]
[1777711168471,46.19,78299.92,0.0,-0.9871,1e-05,2.34917]
[1777711174260,46.19,78300.6,0.0,-0.98711,1e-05,2.34861]
[1777711180309,46.19,78301.6,0.0,-0.9871,1e-05,2.35025]
[1777711185344,46.19,78301.14,0.0,-0.9871,1e-05,2.3495]
[1777711190379,46.19,78297.86,0.0,-0.98713,1e-05,2.34414]
[1777711195415,46.19,78298.03,0.0,-0.98713,1e-05,2.34442]
[1777711200451,46.19,78296.95,0.0,-0.98714,1e-05,2.34266]
[1777711206491,46.19,78296.85,0.0,-0.98714,1e-05,2.34249]
[1777711211527,46.19,78296.27,0.0,-0.98715,1e-05,2.34155]
[1777711216561,46.19,78295.81,0.0,-0.98715,1e-05,2.3408]
[1777711220590,46.19,78289.46,0.0,-0.98722,1e-05,2.33046]
[1777711228892,46.19,78289.47,0.0,-0.98722,1e-05,2.33048]
[1777711236702,46.19,78289.32,0.0,-0.98723,1e-05,2.32858]
[1777711241738,46.19,78289.17,0.0,-0.98723,1e-05,2.32834]
[1777711246773,46.19,78288.86,0.0,-0.98723,1e-05,2.32784]
[1777711251808,46.19,78288.85,0.0,-0.98723,1e-05,2.32782]
[1777711256843,46.19,78288.4,0.0,-0.98724,1e-05,2.32709]
[1777711261879,46.19,78288.24,0.0,-0.98724,1e-05,2.32683]
[1777711267921,46.19,78287.74,0.0,-0.98725,1e-05,2.32602]
[1777711272954,46.19,78288.0,0.0,-0.98724,1e-05,2.32644]
[1777711279243,46.19,78287.67,0.0,-0.98725,1e-05,2.3259]
[1777711287054,46.19,78287.73,0.0,-0.98725,1e-05,2.326]
[1777711292089,46.19,78288.1,0.0,-0.98725,1e-05,2.32495]
[1777711297127,46.19,78288.06,0.0,-0.98725,1e-05,2.32488]
[1777711304173,46.19,78288.26,0.0,-0.98725,1e-05,2.32521]
[1777711309208,46.19,78294.35,0.0,-0.98719,1e-05,2.3351]
[1777711314242,46.19,78295.29,0.0,-0.98718,1e-05,2.33663]
[1777711319525,46.19,78298.05,0.0,-0.98715,1e-05,2.34113]
[1777711325324,46.19,78298.15,0.0,-0.98715,1e-05,2.34129]
[1777711331362,46.19,78298.44,0.0,-0.98715,1e-05,2.34176]
[1777711336398,46.19,78298.75,0.0,-0.98714,1e-05,2.34227]
[1777711341432,46.19,78299.6,0.0,-0.98713,1e-05,2.34366]
[1777711346467,46.19,78299.72,0.0,-0.98713,1e-05,2.34385]
[1777711351504,46.19,78300.28,0.0,-0.98714,1e-05,2.3431]
[1777711358551,46.19,78300.45,0.0,-0.98713,1e-05,2.34338]
[1777711364594,46.19,78300.25,0.0,-0.98714,1e-05,2.34306]
[1777711369878,46.19,78300.11,0.0,-0.98714,1e-05,2.34283]
[1777711375670,46.19,78301.05,0.0,-0.98713,1e-05,2.34436]
[1777711380705,46.19,78300.44,0.0,-0.98713,1e-05,2.34337]
[1777711385741,46.19,78301.2,0.0,-0.98713,1e-05,2.34461]
[1777711390775,46.19,78300.52,0.0,-0.98713,1e-05,2.3435]
[1777711396818,46.19,78300.39,0.0,-0.98713,1e-05,2.34328]
[1777711402859,46.19,78300.37,0.0,-0.98713,1e-05,2.34325]
[1777711407894,46.19,78299.21,0.0,-0.98715,1e-05,2.34136]
[1777711412935,46.19,78298.0,0.0,-0.98717,1e-05,2.33773]
[1777711417964,46.19,78296.81,0.0,-0.98718,1e-05,2.33579]
[1777711422999,46.19,78296.18,0.0,-0.98719,1e-05,2.33476]
[1777711429041,46.19,78295.97,0.0,-0.98719,1e-05,2.33442]
[1777711439110,46.19,78296.6,0.0,-0.98718,1e-05,2.33545]
[1777711450197,46.19,78297.43,0.0,-0.98717,1e-05,2.3368]
[1777711455229,46.19,78295.09,0.0,-0.9872,1e-05,2.33299]
[1777711460270,46.19,78293.48,0.0,-0.98721,1e-05,2.33037]
[1777711465301,46.19,78292.69,0.0,-0.98722,1e-05,2.32909]
[1777711470335,46.19,78292.17,0.0,-0.98723,1e-05,2.32824]
[1777711475372,46.19,78291.47,0.0,-0.98724,1e-05,2.32545]
[1777711480650,46.19,78289.69,0.0,-0.98726,1e-05,2.32257]
[1777711486448,46.19,78288.92,0.0,-0.98727,1e-05,2.32132]
[1777711491483,46.19,78287.4,0.0,-0.98728,1e-05,2.31886]
[1777711496517,46.19,78286.69,0.0,-0.98729,1e-05,2.31771]
[1777711502560,46.19,78286.02,0.0,-0.9873,1e-05,2.31663]
[1777711507596,46.19,78285.84,0.0,-0.9873,1e-05,2.31634]
[1777711512634,46.19,78285.69,0.0,-0.9873,1e-05,2.31609]
[1777711517667,46.19,78287.31,0.0,-0.98728,1e-05,2.31871]
[1777711523708,46.19,78287.2,0.0,-0.98729,1e-05,2.31854]
[1777711528744,46.19,78286.71,0.0,-0.98729,1e-05,2.31774]
[1777711533779,46.19,78283.95,0.0,-0.98733,1e-05,2.31163]
[1777711538813,46.19,78283.33,0.0,-0.98733,1e-05,2.31063]
[1777711545864,46.19,78283.61,0.0,-0.98733,1e-05,2.31108]
[1777711551143,46.19,78284.49,0.0,-0.98732,1e-05,2.3125]
[1777711558955,46.19,78284.79,0.0,-0.98732,1e-05,2.31299]
[1777711563991,46.19,78284.78,0.0,-0.98732,1e-05,2.31297]
[1777711569025,46.19,78285.1,0.0,-0.98732,1e-05,2.31349]
[1777711574060,46.19,78285.77,0.0,-0.98731,1e-05,2.31457]
[1777711579095,46.19,78285.67,0.0,-0.98731,1e-05,2.31441]
[1777711585137,46.19,78285.79,0.0,-0.98731,1e-05,2.3146]
[1777711590172,46.19,78286.32,0.0,-0.9873,1e-05,2.31546]
[1777711596214,46.19,78286.71,0.0,-0.98731,1e-05,2.31444]
[1777711601494,46.19,78288.54,0.0,-0.98729,1e-05,2.3174]
[1777711607291,46.19,78291.86,0.0,-0.98726,1e-05,2.32278]
[1777711613332,46.19,78290.05,0.0,-0.98727,1e-05,2.31985]
[1777711617361,46.19,78284.62,0.0,-0.98733,1e-05,2.31107]
[1777711622396,46.19,78286.14,0.0,-0.98731,1e-05,2.31352]
[1777711629445,46.19,78286.45,0.0,-0.98731,1e-05,2.31402]
[1777711634483,46.19,78286.74,0.0,-0.98731,1e-05,2.31449]
[1777711639518,46.19,78287.35,0.0,-0.9873,1e-05,2.31548]
[1777711644553,46.19,78287.14,0.0,-0.9873,1e-05,2.31514]
[1777711651602,46.19,78287.28,0.0,-0.98731,1e-05,2.31371]
[1777711656637,46.19,78287.37,0.0,-0.98731,1e-05,2.31386]
[1777711661671,46.19,78286.85,0.0,-0.98732,1e-05,2.31302]
[1777711666707,46.19,78287.68,0.0,-0.98731,1e-05,2.31436]
[1777711671989,46.19,78289.41,0.0,-0.98729,1e-05,2.31716]
[1777711677783,46.19,78290.72,0.0,-0.98728,1e-05,2.31928]
[1777711682819,46.19,78288.1,0.0,-0.9873,1e-05,2.31504]
[1777711689868,46.19,78287.76,0.0,-0.98731,1e-05,2.31449]
[1777711695911,46.19,78288.41,0.0,-0.9873,1e-05,2.31554]
[1777711700946,46.19,78287.59,0.0,-0.98731,1e-05,2.31422]
[1777711705981,46.19,78286.48,0.0,-0.98732,1e-05,2.31242]
[1777711711016,46.19,78285.95,0.0,-0.98733,1e-05,2.30992]
[1777711720080,46.19,78285.78,0.0,-0.98733,1e-05,2.30964]
[1777711725114,46.19,78285.54,0.0,-0.98734,1e-05,2.30926]
[1777711732413,46.19,78285.11,0.0,-0.98734,1e-05,2.30856]
[1777711739213,46.19,78285.07,0.0,-0.98734,1e-05,2.3085]
[1777711744247,46.19,78284.9,0.0,-0.98734,1e-05,2.30822]
[1777711750289,46.19,78284.93,0.0,-0.98734,1e-05,2.30827]
[1777711755325,46.19,78285.53,0.0,-0.98734,1e-05,2.30924]
[1777711760359,46.19,78285.8,0.0,-0.98733,1e-05,2.30968]
[1777711765394,46.19,78285.64,0.0,-0.98734,1e-05,2.30942]
[1777711770430,46.19,78286.17,0.0,-0.98733,1e-05,2.31027]
[1777711775465,46.19,78286.08,0.0,-0.98734,1e-05,2.30848]
[1777711780499,46.19,78287.3,0.0,-0.98733,1e-05,2.31045]
[1777711788556,46.19,78287.12,0.0,-0.98733,1e-05,2.31016]
[1777711793591,46.19,78287.62,0.0,-0.98732,1e-05,2.31097]
[1777711798625,46.19,78287.71,0.0,-0.98732,1e-05,2.31111]
[1777711807689,46.19,78287.96,0.0,-0.98732,1e-05,2.31151]
[1777711813731,46.19,78287.97,0.0,-0.98732,1e-05,2.31153]
[1777711823048,46.19,78288.93,0.0,-0.98731,1e-05,2.31308]
[1777711830849,46.19,78288.7,0.0,-0.98731,1e-05,2.31271]
[1777711835885,46.19,78287.97,0.0,-0.98733,1e-05,2.30988]
[1777711841926,46.19,78288.08,0.0,-0.98733,1e-05,2.31006]
[1777711847970,46.19,78288.11,0.0,-0.98733,1e-05,2.31011]
[1777711853264,46.19,78288.1,0.0,-0.98733,1e-05,2.31009]
[1777711860054,46.19,78288.06,0.0,-0.98733,1e-05,2.31003]
[1777711866096,46.19,78288.25,0.0,-0.98733,1e-05,2.31033]
[1777711871130,46.19,78288.59,0.0,-0.98732,1e-05,2.31088]
[1777711876166,46.19,78288.17,0.0,-0.98733,1e-05,2.3102]
[1777711877174,46.19,78294.16,0.0,-0.98727,1e-05,2.31989]
[1777711878180,46.19,78296.27,0.0,-0.98725,1e-05,2.32331]
[1777711882208,46.19,78299.99,0.0,-0.98721,1e-05,2.32935]
[1777711887244,46.19,78301.01,0.0,-0.9872,1e-05,2.33101]
[1777711892279,46.19,78300.68,0.0,-0.98721,1e-05,2.32882]
[1777711897314,46.19,78301.13,0.0,-0.98721,1e-05,2.32955]
[1777711903611,46.19,78301.56,0.0,-0.9872,1e-05,2.33025]
[1777711909398,46.19,78301.88,0.0,-0.9872,1e-05,2.33077]
[1777711915440,46.19,78302.11,0.0,-0.9872,1e-05,2.33114]
[1777711920475,46.19,78302.62,0.0,-0.98719,1e-05,2.33197]
[1777711926517,46.19,78302.56,0.0,-0.98719,1e-05,2.33187]
[1777711931552,46.19,78302.07,0.0,-0.9872,1e-05,2.33108]
[1777711936587,46.19,78302.55,0.0,-0.98719,1e-05,2.33186]
[1777711943891,46.19,78302.3,0.0,-0.98719,1e-05,2.33145]
[1777711951692,46.19,78302.31,0.0,-0.9872,1e-05,2.32981]
[1777711959747,46.19,78302.16,0.0,-0.9872,1e-05,2.32956]
[1777711966797,46.19,78301.99,0.0,-0.98721,1e-05,2.32929]
[1777711972840,46.19,78301.59,0.0,-0.98721,1e-05,2.32864]
[1777711977875,46.19,78301.76,0.0,-0.98721,1e-05,2.32891]
[1777711983917,46.19,78301.82,0.0,-0.98721,1e-05,2.32901]
[1777711988952,46.19,78301.95,0.0,-0.98721,1e-05,2.32922]
[1777711993987,46.19,78302.08,0.0,-0.98721,1e-05,2.32943]
[1777712000031,46.19,78302.25,0.0,-0.9872,1e-05,2.32971]
[1777712005069,46.19,78304.05,0.0,-0.98719,1e-05,2.33264]
[1777712011110,46.19,78304.44,0.0,-0.98719,1e-05,2.33161]
[1777712017151,46.19,78305.12,0.0,-0.98718,1e-05,2.33272]
[1777712024452,46.19,78305.19,0.0,-0.98718,1e-05,2.33283]
[1777712030242,46.19,78305.95,0.0,-0.98717,1e-05,2.33407]
[1777712035277,46.19,78305.76,0.0,-0.98718,1e-05,2.33376]
[1777712041319,46.19,78305.98,0.0,-0.98717,1e-05,2.33412]
[1777712048369,46.19,78306.45,0.0,-0.98717,1e-05,2.33488]
[1777712054662,46.19,78305.02,0.0,-0.98718,1e-05,2.33256]
[1777712060453,46.19,78305.5,0.0,-0.98718,1e-05,2.33334]
[1777712064732,46.19,78313.99,0.0,-0.98709,1e-05,2.34719]
[1777712065488,46.19,78313.99,0.0,-0.98709,1e-05,2.34719]
[1777712071531,46.19,78312.17,0.0,-0.98712,1e-05,2.34255]
[1777712076565,46.19,78315.89,0.0,-0.98708,1e-05,2.34863]
[1777712081600,46.19,78315.18,0.0,-0.98709,1e-05,2.34747]
[1777712086636,46.19,78314.24,0.0,-0.9871,1e-05,2.34593]
[1777712089657,46.19,78308.89,0.0,-0.98715,1e-05,2.3372]
[1777712094987,46.19,78308.82,0.0,-0.98715,1e-05,2.33708]
[1777712097713,46.19,78303.43,0.0,-0.98721,1e-05,2.32831]
[1777712098720,46.19,78288.52,0.0,-0.98736,1e-05,2.30418]
[1777712099727,46.19,78280.2,0.0,-0.98744,1e-05,2.2908]
[1777712105057,46.19,78284.07,0.0,-0.9874,1e-05,2.29701]
[1777712111810,46.19,78285.56,0.0,-0.98739,1e-05,2.29941]
[1777712116846,46.19,78287.36,0.0,-0.98737,1e-05,2.30231]
[1777712122888,46.19,78288.34,0.0,-0.98736,1e-05,2.30389]
[1777712129937,46.19,78289.17,0.0,-0.98735,1e-05,2.30523]
[1777712135280,46.19,78287.95,0.0,-0.98737,1e-05,2.30161]
[1777712141020,46.19,78286.53,0.0,-0.98739,1e-05,2.29933]
[1777712153105,46.19,78286.36,0.0,-0.98739,1e-05,2.29905]
[1777712158141,46.19,78286.81,0.0,-0.98739,1e-05,2.29978]
[1777712163179,46.19,78287.28,0.0,-0.98738,1e-05,2.30053]
[1777712172238,46.19,78287.19,0.0,-0.98738,1e-05,2.30039]
[1777712177274,46.19,78287.54,0.0,-0.98738,1e-05,2.30095]
[1777712183316,46.19,78287.35,0.0,-0.98738,1e-05,2.30065]
[1777712188351,46.19,78287.26,0.0,-0.98738,1e-05,2.3005]
[1777712193386,46.19,78286.33,0.0,-0.9874,1e-05,2.29736]
[1777712198421,46.19,78284.89,0.0,-0.98741,1e-05,2.29504]
[1777712200435,46.19,78279.08,0.0,-0.98747,1e-05,2.28572]
[1777712205772,46.19,78279.95,0.0,-0.98746,1e-05,2.28712]
[1777712211512,46.19,78279.67,0.0,-0.98747,1e-05,2.28667]
[1777712216549,46.19,78280.78,0.0,-0.98745,1e-05,2.28845]
[1777712221585,46.19,78280.44,0.0,-0.98746,1e-05,2.2879]
[1777712226621,46.19,78280.41,0.0,-0.98746,1e-05,2.28785]
[1777712231653,46.19,78280.89,0.0,-0.98745,1e-05,2.28862]
[1777712236688,46.19,78280.55,0.0,-0.98746,1e-05,2.28808]
[1777712241724,46.19,78280.78,0.0,-0.98745,1e-05,2.28845]
[1777712246760,46.19,78279.12,0.0,-0.98747,1e-05,2.28579]
[1777712252801,46.19,78279.65,0.0,-0.98747,1e-05,2.285]
[1777712259865,46.19,78279.21,0.0,-0.98748,1e-05,2.28429]
[1777712264885,46.19,78278.19,0.0,-0.98749,1e-05,2.28266]
[1777712270927,46.19,78278.12,0.0,-0.98749,1e-05,2.28255]
[1777712276266,46.19,78279.86,0.0,-0.98747,1e-05,2.28533]
[1777712283015,46.19,78281.42,0.0,-0.98746,1e-05,2.28783]
[1777712288049,46.19,78281.96,0.0,-0.98745,1e-05,2.2887]
[1777712293084,46.19,78293.12,0.0,-0.98734,1e-05,2.30665]
[1777712300134,46.19,78292.81,0.0,-0.98734,1e-05,2.30615]
[1777712307182,46.19,78291.84,0.0,-0.98735,1e-05,2.30459]
[1777712314231,46.19,78291.34,0.0,-0.98737,1e-05,2.30213]
[1777712319266,46.19,78290.23,0.0,-0.98738,1e-05,2.30035]
[1777712324301,46.19,78289.69,0.0,-0.98738,1e-05,2.29948]
[1777712330343,46.19,78289.79,0.0,-0.98738,1e-05,2.29964]
[1777712336387,46.19,78289.59,0.0,-0.98738,1e-05,2.29931]
[1777712341422,46.19,78289.16,0.0,-0.98739,1e-05,2.29862]
[1777712346756,46.19,78289.07,0.0,-0.98739,1e-05,2.29848]
[1777712354512,46.19,78288.87,0.0,-0.98739,1e-05,2.29816]
[1777712362571,46.19,78288.76,0.0,-0.98739,1e-05,2.29798]
[1777712368611,46.19,78289.01,0.0,-0.98739,1e-05,2.29838]
[1777712369618,46.19,78294.06,0.0,-0.98734,1e-05,2.30652]
[1777712370626,46.19,78295.73,0.0,-0.98732,1e-05,2.30922]
[1777712375659,46.19,78295.13,0.0,-0.98734,1e-05,2.3066]
[1777712383716,46.19,78293.94,0.0,-0.98735,1e-05,2.30468]
[1777712388751,46.19,78292.84,0.0,-0.98736,1e-05,2.3029]
[1777712395801,46.19,78292.26,0.0,-0.98737,1e-05,2.30197]
[1777712400840,46.19,78293.02,0.0,-0.98736,1e-05,2.30319]
[1777712402854,46.19,78300.51,0.0,-0.98728,1e-05,2.31529]
[1777712407178,46.19,78292.22,0.0,-0.98737,1e-05,2.3019]
[1777712407889,46.19,78292.22,0.0,-0.98737,1e-05,2.3019]
[1777712408896,46.19,78285.71,0.0,-0.98743,1e-05,2.29143]
[1777712413931,46.19,78283.99,0.0,-0.98745,1e-05,2.28867]
[1777712418967,46.19,78285.01,0.0,-0.98744,1e-05,2.29031]
[1777712424010,46.19,78284.95,0.0,-0.98744,1e-05,2.29021]
[1777712429038,46.19,78285.7,0.0,-0.98743,1e-05,2.29142]
[1777712434073,46.19,78286.16,0.0,-0.98744,1e-05,2.29051]
[1777712439109,46.19,78284.53,0.0,-0.98745,1e-05,2.2879]
[1777712444143,46.19,78284.41,0.0,-0.98745,1e-05,2.28771]
[1777712449178,46.19,78284.73,0.0,-0.98745,1e-05,2.28822]
[1777712454213,46.19,78285.09,0.0,-0.98745,1e-05,2.2888]
[1777712459248,46.19,78284.92,0.0,-0.98745,1e-05,2.28852]
[1777712464297,46.19,78289.96,0.0,-0.9874,1e-05,2.29662]
[1777712469332,46.19,78289.28,0.0,-0.9874,1e-05,2.29553]
[1777712475374,46.19,78288.5,0.0,-0.98741,1e-05,2.29427]
[1777712480409,46.19,78285.5,0.0,-0.98744,1e-05,2.28945]
[1777712487739,46.19,78285.63,0.0,-0.98744,1e-05,2.28966]
[1777712496521,46.19,78286.38,0.0,-0.98744,1e-05,2.28922]
[1777712507879,46.19,78287.3,0.0,-0.98743,1e-05,2.2907]
[1777712513639,46.19,78287.94,0.0,-0.98743,1e-05,2.29173]
[1777712519682,46.19,78288.24,0.0,-0.98742,1e-05,2.29221]
[1777712524717,46.19,78288.32,0.0,-0.98742,1e-05,2.29234]
[1777712529752,46.19,78287.96,0.0,-0.98743,1e-05,2.29176]
[1777712534787,46.19,78288.0,0.0,-0.98743,1e-05,2.29182]
[1777712539822,46.19,78288.12,0.0,-0.98742,1e-05,2.29202]
[1777712544857,46.19,78288.21,0.0,-0.98742,1e-05,2.29216]
[1777712549893,46.19,78288.35,0.0,-0.98742,1e-05,2.29239]
[1777712554929,46.19,78288.08,0.0,-0.98743,1e-05,2.29031]
[1777712559962,46.19,78288.26,0.0,-0.98743,1e-05,2.2906]
[1777712564997,46.19,78292.14,0.0,-0.98739,1e-05,2.29683]
[1777712573053,46.19,78290.3,0.0,-0.98741,1e-05,2.29388]
[1777712578370,46.19,78289.92,0.0,-0.98742,1e-05,2.29326]
[1777712584129,46.19,78289.48,0.0,-0.98742,1e-05,2.29256]
[1777712593193,46.19,78289.16,0.0,-0.98742,1e-05,2.29204]
[1777712598513,46.19,78288.89,0.0,-0.98743,1e-05,2.29161]
[1777712606284,46.19,78288.33,0.0,-0.98743,1e-05,2.29071]
[1777712611319,46.19,78288.08,0.0,-0.98744,1e-05,2.28867]
[1777712618653,46.19,78288.1,0.0,-0.98744,1e-05,2.2887]
[1777712627430,46.19,78288.1,0.0,-0.98744,1e-05,2.2887]
[1777712632466,46.19,78289.35,0.0,-0.98743,1e-05,2.2907]
[1777712637502,46.19,78288.98,0.0,-0.98743,1e-05,2.29011]
[1777712647571,46.19,78288.5,0.0,-0.98744,1e-05,2.28934]
[1777712652606,46.19,78288.22,0.0,-0.98744,1e-05,2.28889]
[1777712657641,46.19,78287.95,0.0,-0.98744,1e-05,2.28846]
[1777712664689,46.19,78285.72,0.0,-0.98747,1e-05,2.28488]
[1777712669725,46.19,78287.02,0.0,-0.98745,1e-05,2.28697]
[1777712674760,46.19,78286.55,0.0,-0.98747,1e-05,2.28457]
[1777712679795,46.19,78286.5,0.0,-0.98747,1e-05,2.28449]
[1777712685838,46.19,78283.68,0.0,-0.9875,1e-05,2.27998]
[1777712691879,46.19,78283.97,0.0,-0.98749,1e-05,2.28044]
[1777712696915,46.19,78284.34,0.0,-0.98749,1e-05,2.28103]
[1777712701950,46.19,78283.96,0.0,-0.98749,1e-05,2.28042]
[1777712707992,46.19,78284.83,0.0,-0.98748,1e-05,2.28182]
[1777712713027,46.19,78285.16,0.0,-0.98748,1e-05,2.28235]
[1777712719425,46.19,78286.8,0.0,-0.98746,1e-05,2.28497]
[1777712726118,46.19,78286.61,0.0,-0.98747,1e-05,2.28467]
[1777712734174,46.19,78286.82,0.0,-0.98747,1e-05,2.28336]
[1777712739566,46.19,78287.95,0.0,-0.98746,1e-05,2.28517]
[1777712745250,46.19,78288.17,0.0,-0.98746,1e-05,2.28553]
[1777712751295,46.19,78287.61,0.0,-0.98746,1e-05,2.28463]
[1777712757335,46.19,78287.84,0.0,-0.98746,1e-05,2.285]
[1777712763377,46.19,78287.64,0.0,-0.98746,1e-05,2.28468]
[1777712769776,46.19,78287.7,0.0,-0.98746,1e-05,2.28477]
[1777712776467,46.19,78287.78,0.0,-0.98746,1e-05,2.2849]
[1777712782510,46.19,78287.88,0.0,-0.98746,1e-05,2.28506]
[1777712787544,46.19,78287.97,0.0,-0.98746,1e-05,2.28521]
[1777712794594,46.19,78288.66,0.0,-0.98746,1e-05,2.28467]
[1777712799628,46.19,78288.14,0.0,-0.98747,1e-05,2.28384]
[1777712804663,46.19,78288.54,0.0,-0.98746,1e-05,2.28448]
[1777712809698,46.19,78288.36,0.0,-0.98747,1e-05,2.28419]
[1777712814735,46.19,78288.53,0.0,-0.98746,1e-05,2.28446]
[1777712819770,46.19,78287.7,0.0,-0.98747,1e-05,2.28313]
[1777712824804,46.19,78287.43,0.0,-0.98748,1e-05,2.2827]
[1777712829839,46.19,78287.82,0.0,-0.98747,1e-05,2.28332]
[1777712834874,46.19,78287.86,0.0,-0.98747,1e-05,2.28339]
[1777712840918,46.19,78287.71,0.0,-0.98747,1e-05,2.28315]
[1777712845951,46.19,78287.89,0.0,-0.98747,1e-05,2.28344]
[1777712850986,46.19,78287.89,0.0,-0.98747,1e-05,2.28344]
[1777712856020,46.19,78287.85,0.0,-0.98748,1e-05,2.28173]
[1777712861056,46.19,78287.69,0.0,-0.98748,1e-05,2.28148]
[1777712866090,46.19,78287.9,0.0,-0.98748,1e-05,2.28181]
[1777712873141,46.19,78287.64,0.0,-0.98748,1e-05,2.2814]
[1777712878176,46.19,78288.0,0.0,-0.98748,1e-05,2.28197]
[1777712887238,46.19,78291.44,0.0,-0.98744,1e-05,2.28749]
[1777712894287,46.19,78290.78,0.0,-0.98745,1e-05,2.28643]
[1777712900692,46.19,78289.71,0.0,-0.98746,1e-05,2.28471]
[1777712909393,46.19,78289.71,0.0,-0.98746,1e-05,2.28471]
[1777712914428,46.19,78288.85,0.0,-0.98748,1e-05,2.28169]
[1777712919463,46.19,78288.93,0.0,-0.98748,1e-05,2.28182]
[1777712924497,46.19,78288.41,0.0,-0.98748,1e-05,2.28099]
[1777712930901,46.19,78288.68,0.0,-0.98748,1e-05,2.28142]
[1777712936582,46.19,78287.74,0.0,-0.98749,1e-05,2.27992]
[1777712941616,46.19,78287.35,0.0,-0.98749,1e-05,2.27929]
[1777712946651,46.19,78287.46,0.0,-0.98749,1e-05,2.27947]
[1777712951687,46.19,78287.55,0.0,-0.98749,1e-05,2.27961]
[1777712956722,46.19,78288.09,0.0,-0.98749,1e-05,2.28048]
[1777712962764,46.19,78288.02,0.0,-0.98749,1e-05,2.28036]
[1777712968806,46.19,78288.03,0.0,-0.98749,1e-05,2.28038]
[1777712974850,46.19,78288.17,0.0,-0.98749,1e-05,2.27896]
[1777712979885,46.19,78287.99,0.0,-0.9875,1e-05,2.27868]
[1777712984921,46.19,78288.04,0.0,-0.9875,1e-05,2.27876]
[1777712989955,46.19,78288.07,0.0,-0.98749,1e-05,2.2788]
[1777712994989,46.19,78288.14,0.0,-0.98749,1e-05,2.27892]
[1777713000026,46.19,78288.21,0.0,-0.98749,1e-05,2.27903]
[1777713005062,46.19,78287.97,0.0,-0.9875,1e-05,2.27864]
[1777713011461,46.19,78288.17,0.0,-0.98749,1e-05,2.27896]
[1777713017191,46.19,78288.2,0.0,-0.98749,1e-05,2.27901]
[1777713022227,46.19,78288.14,0.0,-0.98749,1e-05,2.27892]
[1777713031601,46.19,78295.24,0.0,-0.98743,1e-05,2.28865]
[1777713033304,46.19,78299.6,0.0,-0.98739,1e-05,2.29566]
[1777713034311,46.19,78299.33,0.0,-0.98739,1e-05,2.29523]
[1777713039346,46.19,78297.7,0.0,-0.98741,1e-05,2.2926]
[1777713044381,46.19,78296.53,0.0,-0.98742,1e-05,2.29072]
[1777713049421,46.19,78296.03,0.0,-0.98742,1e-05,2.28992]
[1777713054452,46.19,78292.0,0.0,-0.98746,1e-05,2.28346]
[1777713059486,46.19,78291.12,0.0,-0.98747,1e-05,2.28205]
[1777713064521,46.19,78289.39,0.0,-0.98749,1e-05,2.27928]
[1777713071882,46.19,78287.63,0.0,-0.98751,1e-05,2.27646]
[1777713077612,46.19,78283.35,0.0,-0.98755,1e-05,2.26963]
[1777713082647,46.19,78282.12,0.0,-0.98756,1e-05,2.26767]
[1777713087682,46.19,78282.64,0.0,-0.98756,1e-05,2.26849]
[1777713092717,46.19,78280.88,0.0,-0.98758,1e-05,2.26406]
[1777713102094,46.19,78282.25,0.0,-0.98757,1e-05,2.26624]
[1777713107822,46.19,78283.3,0.0,-0.98756,1e-05,2.26791]
[1777713112857,46.19,78283.58,0.0,-0.98756,1e-05,2.26836]
[1777713117892,46.19,78283.94,0.0,-0.98755,1e-05,2.26893]
[1777713124941,46.19,78284.16,0.0,-0.98755,1e-05,2.26928]
[1777713129975,46.19,78284.79,0.0,-0.98754,1e-05,2.27029]
[1777713136022,46.19,78284.75,0.0,-0.98755,1e-05,2.27022]
[1777713142374,46.19,78284.79,0.0,-0.98754,1e-05,2.27029]
[1777713148106,46.19,78285.2,0.0,-0.98754,1e-05,2.27094]
[1777713153141,46.19,78285.67,0.0,-0.98754,1e-05,2.27006]
[1777713160191,46.19,78285.7,0.0,-0.98754,1e-05,2.2701]
[1777713166234,46.19,78285.72,0.0,-0.98754,1e-05,2.27014]
[1777713171268,46.19,78285.35,0.0,-0.98755,1e-05,2.26954]
[1777713176304,46.19,78285.22,0.0,-0.98755,1e-05,2.26934]
[1777713181340,46.19,78286.09,0.0,-0.98754,1e-05,2.27073]
[1777713186375,46.19,78286.3,0.0,-0.98754,1e-05,2.27106]
[1777713191410,46.19,78286.52,0.0,-0.98754,1e-05,2.27141]
[1777713196445,46.19,78286.46,0.0,-0.98754,1e-05,2.27132]
[1777713201480,46.19,78286.52,0.0,-0.98754,1e-05,2.27141]
[1777713206516,46.19,78286.87,0.0,-0.98753,1e-05,2.27197]
[1777713211550,46.19,78286.86,0.0,-0.98754,1e-05,2.27032]
[1777713219606,46.19,78287.1,0.0,-0.98754,1e-05,2.2707]
[1777713227662,46.19,78287.3,0.0,-0.98754,1e-05,2.27102]
[1777713233010,46.19,78285.79,0.0,-0.98755,1e-05,2.26861]
[1777713238739,46.19,78286.02,0.0,-0.98755,1e-05,2.26898]
[1777713243774,46.19,78285.53,0.0,-0.98755,1e-05,2.2682]
[1777713249817,46.19,78287.11,0.0,-0.98754,1e-05,2.27072]
[1777713256867,46.19,78286.85,0.0,-0.98754,1e-05,2.2703]
[1777713263222,46.19,78286.46,0.0,-0.98755,1e-05,2.26968]
[1777713268952,46.19,78286.5,0.0,-0.98755,1e-05,2.26974]
[1777713273986,46.19,78286.58,0.0,-0.98755,1e-05,2.26823]
[1777713283364,46.19,78286.3,0.0,-0.98756,1e-05,2.26779]
[1777713289092,46.19,78287.14,0.0,-0.98755,1e-05,2.26913]
[1777713294140,46.19,78286.83,0.0,-0.98755,1e-05,2.26863]
[1777713299179,46.19,78294.49,0.0,-0.98747,1e-05,2.28087]
[1777713302198,46.19,78308.97,0.0,-0.98733,1e-05,2.30416]
[1777713308240,46.19,78306.09,0.0,-0.98736,1e-05,2.29951]
[1777713313275,46.19,78302.77,0.0,-0.98739,1e-05,2.29417]
[1777713318313,46.19,78300.83,0.0,-0.98741,1e-05,2.29105]
[1777713323348,46.19,78298.21,0.0,-0.98744,1e-05,2.28684]
[1777713328384,46.19,78296.7,0.0,-0.98745,1e-05,2.28442]
[1777713334428,46.19,78295.22,0.0,-0.98748,1e-05,2.2804]
[1777713339463,46.19,78294.34,0.0,-0.98748,1e-05,2.27899]
[1777713344499,46.19,78293.79,0.0,-0.98749,1e-05,2.27811]
[1777713350541,46.19,78292.47,0.0,-0.9875,1e-05,2.276]
[1777713353856,46.19,78299.38,0.0,-0.98743,1e-05,2.28707]
[1777713355576,46.19,78299.33,0.0,-0.98743,1e-05,2.28699]
[1777713360610,46.19,78295.67,0.0,-0.98747,1e-05,2.28112]
[1777713363928,46.19,78290.55,0.0,-0.98752,1e-05,2.27293]
[1777713370685,46.19,78290.85,0.0,-0.98752,1e-05,2.27341]
[1777713375722,46.19,78290.92,0.0,-0.98752,1e-05,2.27352]
[1777713380758,46.19,78291.36,0.0,-0.98751,1e-05,2.27423]
[1777713387806,46.19,78292.8,0.0,-0.9875,1e-05,2.27653]
[1777713392840,46.19,78291.8,0.0,-0.98752,1e-05,2.27329]
[1777713399890,46.19,78291.87,0.0,-0.98752,1e-05,2.2734]
[1777713408953,46.19,78291.8,0.0,-0.98752,1e-05,2.27329]
[1777713414281,46.19,78291.8,0.0,-0.98752,1e-05,2.27329]
[1777713420030,46.19,78292.18,0.0,-0.98751,1e-05,2.2739]
[1777713428086,46.19,78292.0,0.0,-0.98752,1e-05,2.27361]
[1777713434426,46.19,78292.12,0.0,-0.98752,1e-05,2.2738]
[1777713442183,46.19,78292.9,0.0,-0.98751,1e-05,2.27505]
[1777713449235,46.19,78292.76,0.0,-0.98751,1e-05,2.27482]
[1777713454272,46.19,78293.46,0.0,-0.98751,1e-05,2.2743]
[1777713459307,46.19,78292.41,0.0,-0.98752,1e-05,2.27263]
[1777713464341,46.19,78292.63,0.0,-0.98752,1e-05,2.27298]
[1777713469377,46.19,78292.99,0.0,-0.98752,1e-05,2.27355]
[1777713474413,46.19,78292.69,0.0,-0.98752,1e-05,2.27307]
[1777713480454,46.19,78293.13,0.0,-0.98751,1e-05,2.27378]
[1777713487503,46.19,78293.43,0.0,-0.98751,1e-05,2.27426]
[1777713493545,46.19,78293.89,0.0,-0.98751,1e-05,2.27499]
[1777713498580,46.19,78295.06,0.0,-0.98749,1e-05,2.27686]
[1777713504916,46.19,78295.05,0.0,-0.98749,1e-05,2.27685]
[1777713510664,46.19,78295.03,0.0,-0.9875,1e-05,2.27681]
[1777713515698,46.19,78295.96,0.0,-0.98749,1e-05,2.27666]
[1777713520734,46.19,78295.83,0.0,-0.9875,1e-05,2.27645]
[1777713525769,46.19,78295.64,0.0,-0.9875,1e-05,2.27615]
[1777713530808,46.19,78299.59,0.0,-0.98746,1e-05,2.28247]
[1777713538860,46.19,78298.47,0.0,-0.98747,1e-05,2.28068]
[1777713543895,46.19,78298.25,0.0,-0.98747,1e-05,2.28033]
[1777713548937,46.19,78297.48,0.0,-0.98748,1e-05,2.27909]
[1777713553965,46.19,78297.1,0.0,-0.98748,1e-05,2.27848]
[1777713558999,46.19,78296.02,0.0,-0.98749,1e-05,2.27676]
[1777713564036,46.19,78294.77,0.0,-0.98751,1e-05,2.27476]
[1777713569082,46.19,78294.22,0.0,-0.98751,1e-05,2.27388]
[1777713574121,46.19,78294.1,0.0,-0.98752,1e-05,2.27205]
[1777713579156,46.19,78293.4,0.0,-0.98753,1e-05,2.27093]
[1777713584191,46.19,78295.81,0.0,-0.9875,1e-05,2.27478]
[1777713589226,46.19,78295.84,0.0,-0.9875,1e-05,2.27483]
[1777713594261,46.19,78296.7,0.0,-0.9875,1e-05,2.2762]
[1777713599296,46.19,78296.37,0.0,-0.9875,1e-05,2.27567]
[1777713604331,46.19,78297.81,0.0,-0.98748,1e-05,2.27798]
[1777713609366,46.19,78297.35,0.0,-0.98749,1e-05,2.27724]
[1777713614402,46.19,78297.85,0.0,-0.98748,1e-05,2.27804]
[1777713619437,46.19,78298.37,0.0,-0.98748,1e-05,2.27887]
[1777713624472,46.19,78299.97,0.0,-0.98746,1e-05,2.28144]
[1777713629507,46.19,78300.44,0.0,-0.98746,1e-05,2.28219]
[1777713634541,46.19,78301.39,0.0,-0.98746,1e-05,2.28207]
[1777713639578,46.19,78301.24,0.0,-0.98746,1e-05,2.28183]
[1777713644612,46.19,78301.26,0.0,-0.98746,1e-05,2.28186]
[1777713649647,46.19,78301.72,0.0,-0.98745,1e-05,2.2826]
[1777713655690,46.19,78301.48,0.0,-0.98746,1e-05,2.28221]
[1777713658710,46.19,78308.49,0.0,-0.98739,1e-05,2.29347]
[1777713663745,46.19,78311.21,0.0,-0.98736,1e-05,2.29785]
[1777713668783,46.19,78309.58,0.0,-0.98738,1e-05,2.29523]
[1777713673816,46.19,78308.75,0.0,-0.98738,1e-05,2.29389]
[1777713678851,46.19,78304.65,0.0,-0.98743,1e-05,2.2873]
[1777713684894,46.19,78304.24,0.0,-0.98743,1e-05,2.28664]
[1777713689929,46.19,78304.12,0.0,-0.98743,1e-05,2.28645]
[1777713696254,46.19,78303.07,0.0,-0.98745,1e-05,2.28312]
[1777713702014,46.19,78302.42,0.0,-0.98746,1e-05,2.28208]
[1777713709062,46.19,78301.25,0.0,-0.98747,1e-05,2.2802]
[1777713715105,46.19,78301.23,0.0,-0.98747,1e-05,2.28017]
[1777713720141,46.19,78301.29,0.0,-0.98747,1e-05,2.28026]
[1777713725176,46.19,78301.52,0.0,-0.98747,1e-05,2.28063]
[1777713730211,46.19,78301.44,0.0,-0.98747,1e-05,2.2805]
[1777713735246,46.19,78301.29,0.0,-0.98747,1e-05,2.28026]
[1777713744309,46.19,78301.36,0.0,-0.98747,1e-05,2.28038]
[1777713749344,46.19,78301.99,0.0,-0.98746,1e-05,2.28139]
[1777713754381,46.19,78301.22,0.0,-0.98748,1e-05,2.27851]
[1777713760420,46.19,78301.32,0.0,-0.98748,1e-05,2.27867]
[1777713762435,46.19,78289.79,0.0,-0.98759,1e-05,2.26026]
[1777713767470,46.19,78288.43,0.0,-0.9876,1e-05,2.2581]
[1777713772505,46.19,78288.87,0.0,-0.9876,1e-05,2.2588]
[1777713777540,46.19,78289.38,0.0,-0.98759,1e-05,2.25961]
[1777713782575,46.19,78290.37,0.0,-0.98758,1e-05,2.26119]
[1777713787611,46.19,78288.5,0.0,-0.9876,1e-05,2.25821]
[1777713792645,46.19,78288.73,0.0,-0.9876,1e-05,2.25858]
[1777713797683,46.19,78289.46,0.0,-0.98759,1e-05,2.25974]
[1777713803724,46.19,78289.68,0.0,-0.98759,1e-05,2.26009]
[1777713808760,46.19,78290.47,0.0,-0.98758,1e-05,2.26134]
[1777713813795,46.19,78291.11,0.0,-0.98759,1e-05,2.26073]
[1777713821851,46.19,78291.89,0.0,-0.98758,1e-05,2.26197]
[1777713826891,46.19,78292.27,0.0,-0.98757,1e-05,2.26257]
[1777713831926,46.19,78292.22,0.0,-0.98758,1e-05,2.2625]
[1777713837247,46.19,78292.4,0.0,-0.98757,1e-05,2.26278]
[1777713843005,46.19,78292.51,0.0,-0.98757,1e-05,2.26296]
[1777713848038,46.19,78292.34,0.0,-0.98757,1e-05,2.26269]
[1777713853073,46.19,78292.94,0.0,-0.98757,1e-05,2.26364]
[1777713862142,46.19,78294.14,0.0,-0.98756,1e-05,2.26555]
[1777713867454,46.19,78293.75,0.0,-0.98756,1e-05,2.26493]
[1777713874226,46.19,78293.93,0.0,-0.98757,1e-05,2.26358]
[1777713883295,46.19,78294.81,0.0,-0.98756,1e-05,2.26498]
[1777713888330,46.19,78295.49,0.0,-0.98755,1e-05,2.26607]
[1777713894372,46.19,78295.75,0.0,-0.98755,1e-05,2.26648]
[1777713899407,46.19,78295.34,0.0,-0.98755,1e-05,2.26583]
[1777713906456,46.19,78295.46,0.0,-0.98755,1e-05,2.26602]
[1777713911490,46.19,78295.13,0.0,-0.98755,1e-05,2.26549]
[1777713917805,46.19,78294.84,0.0,-0.98756,1e-05,2.26503]
[1777713925589,46.19,78294.89,0.0,-0.98756,1e-05,2.26511]
[1777713930624,46.19,78294.84,0.0,-0.98756,1e-05,2.26503]
[1777713935659,46.19,78294.86,0.0,-0.98757,1e-05,2.26343]
[1777713940716,46.19,78294.83,0.0,-0.98757,1e-05,2.26338]
[1777713945751,46.19,78294.87,0.0,-0.98757,1e-05,2.26344]
[1777713950786,46.19,78294.77,0.0,-0.98757,1e-05,2.26328]
[1777713957835,46.19,78294.91,0.0,-0.98757,1e-05,2.26351]
[1777713962870,46.19,78294.12,0.0,-0.98757,1e-05,2.26225]
[1777713967906,46.19,78289.72,0.0,-0.98762,1e-05,2.25525]
[1777713975960,46.19,78289.42,0.0,-0.98762,1e-05,2.25477]
[1777713983010,46.19,78288.76,0.0,-0.98763,1e-05,2.25372]
[1777713988319,46.19,78288.86,0.0,-0.98763,1e-05,2.25388]
[1777713995094,46.19,78289.38,0.0,-0.98763,1e-05,2.25308]
[1777714000129,46.19,78289.25,0.0,-0.98763,1e-05,2.25287]
[1777714008460,46.19,78288.69,0.0,-0.98764,1e-05,2.25198]
[1777714016241,46.19,78287.75,0.0,-0.98765,1e-05,2.25049]
[1777714021276,46.19,78288.47,0.0,-0.98764,1e-05,2.25163]
[1777714027318,46.19,78288.59,0.0,-0.98764,1e-05,2.25182]
[1777714033359,46.19,78288.81,0.0,-0.98763,1e-05,2.25217]
[1777714038671,46.19,78289.84,0.0,-0.98762,1e-05,2.25381]
[1777714045443,46.19,78289.87,0.0,-0.98762,1e-05,2.25385]
[1777714051486,46.19,78289.58,0.0,-0.98764,1e-05,2.25176]
[1777714057527,46.19,78289.24,0.0,-0.98764,1e-05,2.25122]
[1777714062562,46.19,78288.87,0.0,-0.98764,1e-05,2.25063]
[1777714068881,46.19,78288.78,0.0,-0.98764,1e-05,2.25049]
[1777714075656,46.19,78291.18,0.0,-0.98762,1e-05,2.2543]
[1777714080690,46.19,78291.06,0.0,-0.98762,1e-05,2.25411]
[1777714086732,46.19,78290.52,0.0,-0.98763,1e-05,2.25325]
[1777714092773,46.19,78290.51,0.0,-0.98763,1e-05,2.25324]
[1777714097809,46.19,78292.59,0.0,-0.98761,1e-05,2.25654]
[1777714102844,46.19,78293.15,0.0,-0.9876,1e-05,2.25743]
[1777714107880,46.19,78292.4,0.0,-0.98761,1e-05,2.25624]
[1777714113922,46.19,78292.36,0.0,-0.98762,1e-05,2.25454]
[1777714119231,46.19,78291.79,0.0,-0.98762,1e-05,2.25364]
[1777714124998,46.19,78290.41,0.0,-0.98764,1e-05,2.25145]
[1777714130038,46.19,78288.22,0.0,-0.98766,1e-05,2.24797]
[1777714135074,46.19,78287.91,0.0,-0.98766,1e-05,2.24748]
[1777714140109,46.19,78287.92,0.0,-0.98766,1e-05,2.2475]
[1777714145145,46.19,78288.01,0.0,-0.98766,1e-05,2.24764]
[1777714150179,46.19,78287.17,0.0,-0.98767,1e-05,2.24631]
[1777714155213,46.19,78286.69,0.0,-0.98767,1e-05,2.24555]
[1777714160251,46.19,78287.19,0.0,-0.98767,1e-05,2.24634]
[1777714165302,46.19,78284.87,0.0,-0.98769,1e-05,2.24267]
[1777714170337,46.19,78284.37,0.0,-0.9877,1e-05,2.24188]
[1777714177386,46.19,78284.34,0.0,-0.9877,1e-05,2.2402]
[1777714182421,46.19,78284.44,0.0,-0.9877,1e-05,2.24036]
[1777714189730,46.19,78284.84,0.0,-0.9877,1e-05,2.24099]
[1777714196516,46.19,78284.84,0.0,-0.9877,1e-05,2.24099]
[1777714204578,46.19,78284.76,0.0,-0.9877,1e-05,2.24086]
[1777714206592,46.19,78270.43,0.0,-0.98784,1e-05,2.2183]
[1777714207597,46.19,78255.1,0.0,-0.98799,1e-05,2.19435]
[1777714208604,46.19,78235.59,0.0,-0.98818,1e-05,2.16417]
[1777714209876,46.19,78208.69,0.0,-0.98843,1e-05,2.12311]
[1777714211629,46.19,78207.02,0.0,-0.98845,1e-05,2.12058]
[1777714213639,46.19,78218.66,0.0,-0.98834,1e-05,2.13825]
[1777714218674,46.19,78222.88,0.0,-0.9883,1e-05,2.14469]
[1777714223709,46.19,78219.2,0.0,-0.98833,1e-05,2.13908]
[1777714228744,46.19,78216.92,0.0,-0.98835,1e-05,2.1356]
[1777714233779,46.19,78216.88,0.0,-0.98836,1e-05,2.13397]
[1777714238814,46.19,78220.14,0.0,-0.98833,1e-05,2.13893]
[1777714243849,46.19,78221.36,0.0,-0.98832,1e-05,2.14079]
[1777714248884,46.19,78223.35,0.0,-0.9883,1e-05,2.14383]
[1777714253918,46.19,78226.04,0.0,-0.98828,1e-05,2.14794]
[1777714258953,46.19,78227.42,0.0,-0.98826,1e-05,2.15005]
[1777714263989,46.19,78229.03,0.0,-0.98825,1e-05,2.15252]
[1777714270297,46.19,78229.12,0.0,-0.98825,1e-05,2.15265]
[1777714276073,46.19,78233.18,0.0,-0.98821,1e-05,2.15888]
[1777714282116,46.19,78232.99,0.0,-0.98821,1e-05,2.15859]
[1777714287151,46.19,78233.27,0.0,-0.98821,1e-05,2.15902]
[1777714291181,46.19,78238.53,0.0,-0.98817,1e-05,2.16552]
[1777714296213,46.19,78243.89,0.0,-0.98811,1e-05,2.17378]
[1777714301248,46.19,78244.92,0.0,-0.9881,1e-05,2.17537]
[1777714306283,46.19,78240.46,0.0,-0.98815,1e-05,2.16849]
[1777714311317,46.19,78239.47,0.0,-0.98816,1e-05,2.16696]
[1777714312325,46.19,78248.0,0.0,-0.98807,1e-05,2.18013]
[1777714317360,46.19,78250.55,0.0,-0.98805,1e-05,2.18408]
[1777714321388,46.19,78244.94,0.0,-0.9881,1e-05,2.1754]
[1777714326423,46.19,78243.56,0.0,-0.98812,1e-05,2.17327]
[1777714331459,46.19,78241.75,0.0,-0.98813,1e-05,2.17048]
[1777714340789,46.19,78243.72,0.0,-0.98812,1e-05,2.17352]
[1777714343542,46.19,78238.64,0.0,-0.98816,1e-05,2.16569]
[1777714348577,46.19,78239.43,0.0,-0.98816,1e-05,2.1669]
[1777714353612,46.19,78239.17,0.0,-0.98817,1e-05,2.16491]
[1777714358647,46.19,78235.85,0.0,-0.9882,1e-05,2.15981]
[1777714363682,46.19,78236.7,0.0,-0.98819,1e-05,2.16111]
[1777714369727,46.19,78236.73,0.0,-0.98819,1e-05,2.16116]
[1777714375765,46.19,78236.1,0.0,-0.9882,1e-05,2.16019]
[1777714381070,46.19,78236.2,0.0,-0.9882,1e-05,2.16034]
[1777714388860,46.19,78236.2,0.0,-0.9882,1e-05,2.16034]
[1777714393895,46.19,78237.24,0.0,-0.98819,1e-05,2.16194]
[1777714398931,46.19,78237.2,0.0,-0.98819,1e-05,2.16188]
[1777714403966,46.19,78237.1,0.0,-0.98819,1e-05,2.16173]
[1777714410010,46.19,78236.8,0.0,-0.98819,1e-05,2.16127]
[1777714415046,46.19,78235.54,0.0,-0.98821,1e-05,2.15774]
[1777714420078,46.19,78235.61,0.0,-0.98821,1e-05,2.15785]
[1777714427127,46.19,78235.56,0.0,-0.98821,1e-05,2.15777]
[1777714432161,46.19,78236.2,0.0,-0.9882,1e-05,2.15876]
[1777714438204,46.19,78236.14,0.0,-0.9882,1e-05,2.15866]
[1777714445253,46.19,78239.1,0.0,-0.98818,1e-05,2.16321]
[1777714448276,46.19,78244.43,0.0,-0.98813,1e-05,2.17142]
[1777714453310,46.19,78247.9,0.0,-0.98809,1e-05,2.17678]
[1777714458351,46.19,78254.74,0.0,-0.98803,1e-05,2.18738]
[1777714463380,46.19,78263.93,0.0,-0.98794,1e-05,2.20167]
[1777714465393,46.19,78268.96,0.0,-0.98789,1e-05,2.20953]
[1777714467408,46.19,78277.23,0.0,-0.98781,1e-05,2.2225]
[1777714471436,46.19,78284.78,0.0,-0.98774,1e-05,2.23276]
[1777714474456,46.19,78290.76,0.0,-0.98768,1e-05,2.24221]
[1777714479492,46.19,78292.46,0.0,-0.98767,1e-05,2.2449]
[1777714484526,46.19,78296.19,0.0,-0.98763,1e-05,2.25082]
[1777714489561,46.19,78294.72,0.0,-0.98765,1e-05,2.24849]
[1777714491577,46.19,78289.6,0.0,-0.9877,1e-05,2.24038]
[1777714499633,46.19,78290.84,0.0,-0.98768,1e-05,2.24234]
[1777714504668,46.19,78293.12,0.0,-0.98766,1e-05,2.24595]
[1777714510710,46.19,78292.49,0.0,-0.98767,1e-05,2.24495]
[1777714515745,46.19,78290.85,0.0,-0.98768,1e-05,2.24235]
[1777714520779,46.19,78290.76,0.0,-0.98768,1e-05,2.24221]
[1777714525815,46.19,78290.35,0.0,-0.98769,1e-05,2.24156]
[1777714530850,46.19,78295.49,0.0,-0.98764,1e-05,2.24971]
[1777714533871,46.19,78297.08,0.0,-0.98763,1e-05,2.2506]
[1777714538906,46.19,78296.83,0.0,-0.98763,1e-05,2.2502]
[1777714543941,46.19,78295.87,0.0,-0.98764,1e-05,2.24868]
[1777714548980,46.19,78294.91,0.0,-0.98765,1e-05,2.24716]
[1777714557032,46.19,78294.64,0.0,-0.98766,1e-05,2.24673]
[1777714562335,46.19,78293.19,0.0,-0.98767,1e-05,2.24443]
[1777714568109,46.19,78293.98,0.0,-0.98766,1e-05,2.24568]
[1777714573144,46.19,78294.96,0.0,-0.98765,1e-05,2.24723]
[1777714578179,46.19,78294.53,0.0,-0.98766,1e-05,2.24655]
[1777714583214,46.19,78295.85,0.0,-0.98764,1e-05,2.24865]
[1777714590263,46.19,78296.18,0.0,-0.98764,1e-05,2.24917]
[1777714595299,46.19,78300.81,0.0,-0.9876,1e-05,2.25489]
[1777714600333,46.19,78302.77,0.0,-0.98758,1e-05,2.25801]
[1777714605367,46.19,78306.19,0.0,-0.98755,1e-05,2.26346]
[1777714609408,46.19,78311.04,0.0,-0.9875,1e-05,2.2712]
[1777714611410,46.19,78325.66,0.0,-0.98735,1e-05,2.29468]
[1777714616444,46.19,78328.19,0.0,-0.98733,1e-05,2.29876]
[1777714621481,46.19,78324.13,0.0,-0.98737,1e-05,2.29221]
[1777714626516,46.19,78321.6,0.0,-0.9874,1e-05,2.28814]
[1777714631550,46.19,78324.58,0.0,-0.98737,1e-05,2.29293]
[1777714636586,46.19,78321.7,0.0,-0.98739,1e-05,2.2883]
[1777714640614,46.19,78325.89,0.0,-0.98735,1e-05,2.29505]
[1777714643634,46.19,78330.07,0.0,-0.98731,1e-05,2.30179]
[1777714648668,46.19,78332.42,0.0,-0.98729,1e-05,2.30559]
[1777714653704,46.19,78332.39,0.0,-0.9873,1e-05,2.30388]
[1777714658741,46.19,78332.66,0.0,-0.98729,1e-05,2.30432]
[1777714663774,46.19,78333.36,0.0,-0.98729,1e-05,2.30545]
[1777714667802,46.19,78328.18,0.0,-0.98734,1e-05,2.29708]
[1777714670823,46.19,78320.77,0.0,-0.98741,1e-05,2.28515]
[1777714675858,46.19,78317.8,0.0,-0.98744,1e-05,2.28038]
[1777714681901,46.19,78310.37,0.0,-0.98752,1e-05,2.26849]
[1777714686945,46.19,78310.66,0.0,-0.98751,1e-05,2.26895]
[1777714691971,46.19,78311.47,0.0,-0.98751,1e-05,2.27024]
[1777714698014,46.19,78312.24,0.0,-0.9875,1e-05,2.27147]
[1777714703350,46.19,78312.04,0.0,-0.9875,1e-05,2.27116]
[1777714709091,46.19,78312.7,0.0,-0.98749,1e-05,2.27221]
[1777714714125,46.19,78311.45,0.0,-0.98751,1e-05,2.26857]
[1777714722182,46.19,78312.31,0.0,-0.98751,1e-05,2.26994]
[1777714727217,46.19,78313.8,0.0,-0.98749,1e-05,2.27232]
[1777714732252,46.19,78312.06,0.0,-0.98751,1e-05,2.26954]
[1777714737289,46.19,78311.27,0.0,-0.98752,1e-05,2.26828]
[1777714742321,46.19,78315.63,0.0,-0.98747,1e-05,2.27525]
[1777714746349,46.19,78323.08,0.0,-0.9874,1e-05,2.28721]
[1777714751384,46.19,78325.1,0.0,-0.98738,1e-05,2.29046]
[1777714757427,46.19,78324.3,0.0,-0.98739,1e-05,2.28917]
[1777714762462,46.19,78320.01,0.0,-0.98743,1e-05,2.28228]
[1777714767497,46.19,78315.85,0.0,-0.98747,1e-05,2.27561]
[1777714768505,46.19,78307.68,0.0,-0.98755,1e-05,2.26255]
[1777714773848,46.19,78299.61,0.0,-0.98764,1e-05,2.24808]
[1777714775552,46.19,78296.45,0.0,-0.98767,1e-05,2.24307]
[1777714777569,46.19,78289.34,0.0,-0.98774,1e-05,2.23183]
[1777714780588,46.19,78284.11,0.0,-0.98779,1e-05,2.22359]
[1777714785622,46.19,78286.31,0.0,-0.98777,1e-05,2.22705]
[1777714788644,46.19,78291.69,0.0,-0.98772,1e-05,2.23554]
[1777714793680,46.19,78290.66,0.0,-0.98773,1e-05,2.23391]
[1777714797709,46.19,78287.01,0.0,-0.98776,1e-05,2.22815]
[1777714798716,46.19,78280.03,0.0,-0.98783,1e-05,2.21718]
[1777714800729,46.19,78273.83,0.0,-0.98789,1e-05,2.20747]
[1777714805766,46.19,78274.31,0.0,-0.98789,1e-05,2.20822]
[1777714810801,46.19,78276.77,0.0,-0.98787,1e-05,2.21207]
[1777714815835,46.19,78279.77,0.0,-0.98784,1e-05,2.21677]
[1777714820870,46.19,78282.38,0.0,-0.98781,1e-05,2.22087]
[1777714825905,46.19,78284.96,0.0,-0.98779,1e-05,2.22493]
[1777714832954,46.19,78286.76,0.0,-0.98778,1e-05,2.22614]
[1777714837990,46.19,78287.56,0.0,-0.98777,1e-05,2.2274]
[1777714843029,46.19,78288.12,0.0,-0.98776,1e-05,2.22828]
[1777714848062,46.19,78289.51,0.0,-0.98775,1e-05,2.23047]
[1777714853096,46.19,78290.51,0.0,-0.98774,1e-05,2.23205]
[1777714861153,46.19,78291.16,0.0,-0.98773,1e-05,2.23307]
[1777714868202,46.19,78292.03,0.0,-0.98772,1e-05,2.23445]
[1777714869209,46.19,78282.93,0.0,-0.98781,1e-05,2.22011]
[1777714870216,46.19,78282.13,0.0,-0.98782,1e-05,2.21886]
[1777714876273,46.19,78282.26,0.0,-0.98782,1e-05,2.21906]
[1777714881308,46.19,78283.6,0.0,-0.98781,1e-05,2.22116]
[1777714886343,46.19,78285.61,0.0,-0.98779,1e-05,2.22433]
[1777714892385,46.19,78285.99,0.0,-0.98779,1e-05,2.2233]
[1777714898426,46.19,78286.37,0.0,-0.98779,1e-05,2.2239]
[1777714903461,46.19,78287.31,0.0,-0.98778,1e-05,2.22538]
[1777714909512,46.19,78288.13,0.0,-0.98777,1e-05,2.22667]
[1777714914831,46.19,78288.49,0.0,-0.98777,1e-05,2.22724]
[1777714920589,46.19,78288.35,0.0,-0.98777,1e-05,2.22702]
[1777714925623,46.19,78288.05,0.0,-0.98777,1e-05,2.22654]
[1777714930660,46.19,78288.11,0.0,-0.98777,1e-05,2.22664]
[1777714932673,46.19,78293.74,0.0,-0.98772,1e-05,2.23552]
[1777714937709,46.19,78296.27,0.0,-0.98769,1e-05,2.23952]
[1777714942744,46.19,78295.17,0.0,-0.9877,1e-05,2.23778]
[1777714947779,46.19,78293.97,0.0,-0.98771,1e-05,2.23588]
[1777714952814,46.19,78295.28,0.0,-0.98771,1e-05,2.23632]
[1777714960870,46.19,78295.05,0.0,-0.98771,1e-05,2.23596]
[1777714965905,46.19,78294.22,0.0,-0.98772,1e-05,2.23465]
[1777714972955,46.19,78293.65,0.0,-0.98773,1e-05,2.23375]
[1777714977991,46.19,78291.7,0.0,-0.98774,1e-05,2.23067]
[1777714984033,46.19,78290.9,0.0,-0.98775,1e-05,2.22941]
[1777714990075,46.19,78290.84,0.0,-0.98775,1e-05,2.22931]
[1777714995398,46.19,78290.87,0.0,-0.98775,1e-05,2.22936]
[1777715003166,46.19,78290.73,0.0,-0.98775,1e-05,2.22914]
[1777715008202,46.19,78290.39,0.0,-0.98776,1e-05,2.2286]
[1777715013236,46.19,78291.07,0.0,-0.98776,1e-05,2.22805]
[1777715014243,46.19,78298.45,0.0,-0.98769,1e-05,2.2397]
[1777715015544,46.19,78298.89,0.0,-0.98768,1e-05,2.2404]
[1777715022299,46.19,78298.17,0.0,-0.98769,1e-05,2.23926]
[1777715029348,46.19,78296.13,0.0,-0.98771,1e-05,2.23604]
[1777715034385,46.19,78295.53,0.0,-0.98772,1e-05,2.23509]
[1777715039420,46.19,78294.49,0.0,-0.98773,1e-05,2.23345]
[1777715044455,46.19,78293.93,0.0,-0.98773,1e-05,2.23256]
[1777715048483,46.19,78299.87,0.0,-0.98767,1e-05,2.24195]
[1777715054524,46.19,78298.93,0.0,-0.98768,1e-05,2.24046]
[1777715060569,46.19,78298.36,0.0,-0.98769,1e-05,2.23956]
[1777715065894,46.19,78295.5,0.0,-0.98772,1e-05,2.23504]
[1777715067616,46.19,78288.72,0.0,-0.98778,1e-05,2.22435]
[1777715072650,46.19,78289.15,0.0,-0.98779,1e-05,2.2234]
[1777715078693,46.19,78289.7,0.0,-0.98778,1e-05,2.22427]
[1777715083727,46.19,78289.54,0.0,-0.98778,1e-05,2.22402]
[1777715096105,46.19,78289.24,0.0,-0.98779,1e-05,2.22354]
[1777715097827,46.19,78279.49,0.0,-0.98788,1e-05,2.20824]
[1777715102862,46.19,78277.75,0.0,-0.9879,1e-05,2.20552]
[1777715106175,46.19,78283.72,0.0,-0.98784,1e-05,2.21487]
[1777715111925,46.19,78283.43,0.0,-0.98784,1e-05,2.21442]
[1777715116959,46.19,78283.73,0.0,-0.98784,1e-05,2.21489]
[1777715121994,46.19,78284.24,0.0,-0.98784,1e-05,2.21569]
[1777715127030,46.19,78285.32,0.0,-0.98782,1e-05,2.21738]
[1777715136386,46.19,78287.82,0.0,-0.98781,1e-05,2.21969]
[1777715144148,46.19,78291.31,0.0,-0.98777,1e-05,2.22518]
[1777715151198,46.19,78291.88,0.0,-0.98777,1e-05,2.22607]
[1777715156233,46.19,78293.59,0.0,-0.98775,1e-05,2.22877]
[1777715161268,46.19,78295.02,0.0,-0.98774,1e-05,2.23103]
[1777715167311,46.19,78295.09,0.0,-0.98774,1e-05,2.23114]
[1777715176670,46.19,78296.79,0.0,-0.98772,1e-05,2.23382]
[1777715186740,46.19,78298.54,0.0,-0.9877,1e-05,2.23658]
[1777715196810,46.19,78298.85,0.0,-0.98771,1e-05,2.23544]
[1777715202559,46.19,78299.26,0.0,-0.98771,1e-05,2.23609]
[1777715216950,46.19,78299.77,0.0,-0.9877,1e-05,2.2369]
[1777715227020,46.19,78299.83,0.0,-0.9877,1e-05,2.23699]
[1777715237092,46.19,78299.87,0.0,-0.9877,1e-05,2.23706]
[1777715244859,46.19,78299.84,0.0,-0.9877,1e-05,2.23701]
[1777715254935,46.19,78299.9,0.0,-0.98771,1e-05,2.23547]
[1777715260977,46.19,78299.97,0.0,-0.98771,1e-05,2.23558]
[1777715267301,46.19,78300.66,0.0,-0.9877,1e-05,2.23667]
[1777715273060,46.19,78300.65,0.0,-0.9877,1e-05,2.23666]
[1777715279102,46.19,78300.8,0.0,-0.9877,1e-05,2.2369]
[1777715285145,46.19,78300.92,0.0,-0.9877,1e-05,2.23709]
[1777715290180,46.19,78300.77,0.0,-0.9877,1e-05,2.23685]
[1777715296222,46.19,78301.58,0.0,-0.98769,1e-05,2.23813]
[1777715301258,46.19,78301.72,0.0,-0.98769,1e-05,2.23835]
[1777715306293,46.19,78301.96,0.0,-0.98769,1e-05,2.23873]
[1777715315356,46.19,78302.53,0.0,-0.98769,1e-05,2.238]
[1777715323413,46.19,78302.64,0.0,-0.98769,1e-05,2.23817]
[1777715328448,46.19,78302.61,0.0,-0.98769,1e-05,2.23813]
[1777715337791,46.19,78302.3,0.0,-0.98769,1e-05,2.23764]
[1777715346576,46.19,78301.68,0.0,-0.9877,1e-05,2.23666]
[1777715356644,46.19,78301.5,0.0,-0.9877,1e-05,2.23637]
[1777715363695,46.19,78301.06,0.0,-0.9877,1e-05,2.23568]
[1777715371753,46.19,78300.8,0.0,-0.98772,1e-05,2.23363]
[1777715375780,46.19,78295.43,0.0,-0.98777,1e-05,2.22516]
[1777715378071,46.19,78292.02,0.0,-0.9878,1e-05,2.2198]
[1777715385854,46.19,78293.54,0.0,-0.98779,1e-05,2.22219]
[1777715390886,46.19,78291.41,0.0,-0.98781,1e-05,2.21884]
[1777715395921,46.19,78291.4,0.0,-0.98781,1e-05,2.21882]
[1777715400955,46.19,78295.85,0.0,-0.98776,1e-05,2.22582]
[1777715405991,46.19,78298.26,0.0,-0.98774,1e-05,2.22962]
[1777715411027,46.19,78296.89,0.0,-0.98775,1e-05,2.22746]
[1777715418353,46.19,78295.78,0.0,-0.98777,1e-05,2.22571]
[1777715425124,46.19,78295.4,0.0,-0.98777,1e-05,2.22512]
[1777715430159,46.19,78294.5,0.0,-0.98778,1e-05,2.2237]
[1777715438493,46.19,78294.37,0.0,-0.98779,1e-05,2.22187]
[1777715445275,46.19,78293.9,0.0,-0.98779,1e-05,2.22113]
[1777715450309,46.19,78293.72,0.0,-0.98779,1e-05,2.22085]
[1777715455345,46.19,78293.83,0.0,-0.98779,1e-05,2.22102]
[1777715460380,46.19,78293.66,0.0,-0.98779,1e-05,2.22075]
[1777715466421,46.19,78292.51,0.0,-0.98781,1e-05,2.21894]
[1777715472462,46.19,78290.65,0.0,-0.98782,1e-05,2.21602]
[1777715478781,46.19,78291.07,0.0,-0.98782,1e-05,2.21668]
[1777715488850,46.19,78291.46,0.0,-0.98782,1e-05,2.21729]
[1777715495628,46.19,78291.92,0.0,-0.98782,1e-05,2.21639]
[1777715502679,46.19,78292.41,0.0,-0.98782,1e-05,2.21716]
[1777715508990,46.19,78292.42,0.0,-0.98782,1e-05,2.21718]
[1777715519060,46.19,78292.07,0.0,-0.98782,1e-05,2.21663]
[1777715525838,46.19,78292.07,0.0,-0.98782,1e-05,2.21663]
[1777715530874,46.19,78293.28,0.0,-0.98781,1e-05,2.21853]
[1777715539200,46.19,78293.39,0.0,-0.98781,1e-05,2.2187]
[1777715546986,46.19,78293.36,0.0,-0.98781,1e-05,2.21866]
[1777715553027,46.19,78293.39,0.0,-0.98781,1e-05,2.21708]
[1777715558064,46.19,78290.44,0.0,-0.98784,1e-05,2.21245]
[1777715563099,46.19,78291.65,0.0,-0.98783,1e-05,2.21435]
[1777715569410,46.19,78293.61,0.0,-0.98781,1e-05,2.21742]
[1777715579480,46.19,78294.53,0.0,-0.9878,1e-05,2.21887]
[1777715585252,46.19,78293.98,0.0,-0.98781,1e-05,2.21801]
[1777715591296,46.19,78296.33,0.0,-0.98779,1e-05,2.2217]
[1777715596331,46.19,78296.25,0.0,-0.98779,1e-05,2.22158]
[1777715603380,46.19,78300.03,0.0,-0.98775,1e-05,2.22753]
[1777715608415,46.19,78298.97,0.0,-0.98776,1e-05,2.22586]
[1777715616471,46.19,78297.4,0.0,-0.98778,1e-05,2.22176]
[1777715621506,46.19,78296.5,0.0,-0.98779,1e-05,2.22034]
[1777715624528,46.19,78290.8,0.0,-0.98785,1e-05,2.21139]
[1777715629561,46.19,78290.03,0.0,-0.98786,1e-05,2.21018]
[1777715634597,46.19,78289.58,0.0,-0.98786,1e-05,2.20948]
[1777715639632,46.19,78289.44,0.0,-0.98786,1e-05,2.20926]
[1777715644667,46.19,78289.22,0.0,-0.98786,1e-05,2.20892]
[1777715649702,46.19,78285.62,0.0,-0.9879,1e-05,2.20328]
[1777715654737,46.19,78285.67,0.0,-0.9879,1e-05,2.20336]
[1777715660045,46.19,78285.7,0.0,-0.9879,1e-05,2.20341]
[1777715668835,46.19,78285.42,0.0,-0.9879,1e-05,2.20297]
[1777715673871,46.19,78282.15,0.0,-0.98794,1e-05,2.19625]
[1777715680185,46.19,78278.19,0.0,-0.98798,1e-05,2.19008]
[1777715685954,46.19,78276.77,0.0,-0.98799,1e-05,2.18787]
[1777715690989,46.19,78281.52,0.0,-0.98795,1e-05,2.19527]
[1777715696024,46.19,78285.14,0.0,-0.98791,1e-05,2.20091]
[1777715698042,46.19,78290.86,0.0,-0.98786,1e-05,2.20986]
[1777715700325,46.19,78292.07,0.0,-0.98784,1e-05,2.21176]
[1777715704082,46.19,78297.46,0.0,-0.98779,1e-05,2.22023]
[1777715705089,46.19,78302.52,0.0,-0.98774,1e-05,2.2282]
[1777715706095,46.19,78301.9,0.0,-0.98775,1e-05,2.22722]
[1777715711130,46.19,78299.51,0.0,-0.98777,1e-05,2.22345]
[1777715716165,46.19,78297.02,0.0,-0.9878,1e-05,2.21954]
[1777715721200,46.19,78293.6,0.0,-0.98783,1e-05,2.21416]
[1777715726236,46.19,78291.62,0.0,-0.98785,1e-05,2.21106]
[1777715731271,46.19,78291.63,0.0,-0.98786,1e-05,2.20945]
[1777715736306,46.19,78286.91,0.0,-0.9879,1e-05,2.20206]
[1777715746376,46.19,78287.97,0.0,-0.98789,1e-05,2.20372]
[1777715751410,46.19,78288.68,0.0,-0.98789,1e-05,2.20483]
[1777715760745,46.19,78288.7,0.0,-0.98789,1e-05,2.20486]
[1777715770816,46.19,78289.45,0.0,-0.98788,1e-05,2.20604]
[1777715780885,46.19,78289.98,0.0,-0.98787,1e-05,2.20687]
[1777715790956,46.19,78290.07,0.0,-0.98787,1e-05,2.20701]
[1777715798746,46.19,78290.43,0.0,-0.98788,1e-05,2.20595]
[1777715803781,46.19,78290.1,0.0,-0.98788,1e-05,2.20544]
[1777715811103,46.19,78290.24,0.0,-0.98788,1e-05,2.20565]
[1777715817882,46.19,78290.2,0.0,-0.98788,1e-05,2.20559]
[1777715822917,46.19,78288.73,0.0,-0.98789,1e-05,2.20329]
[1777715827951,46.19,78285.96,0.0,-0.98792,1e-05,2.19896]
[1777715829966,46.19,78280.78,0.0,-0.98797,1e-05,2.19089]
[1777715835001,46.19,78281.77,0.0,-0.98796,1e-05,2.19243]
[1777715841044,46.19,78282.11,0.0,-0.98796,1e-05,2.19296]
[1777715846079,46.19,78283.21,0.0,-0.98795,1e-05,2.19467]
[1777715851387,46.19,78284.53,0.0,-0.98794,1e-05,2.19512]
[1777715857156,46.19,78282.0,0.0,-0.98797,1e-05,2.19118]
[1777715864205,46.19,78282.67,0.0,-0.98796,1e-05,2.19222]
[1777715869243,46.19,78283.61,0.0,-0.98795,1e-05,2.19368]
[1777715877296,46.19,78282.85,0.0,-0.98796,1e-05,2.1925]
[1777715885352,46.19,78283.66,0.0,-0.98795,1e-05,2.19376]
[1777715890387,46.19,78283.62,0.0,-0.98795,1e-05,2.1937]
[1777715896429,46.19,78283.44,0.0,-0.98795,1e-05,2.19342]
[1777715901737,46.19,78283.66,0.0,-0.98795,1e-05,2.19376]
[1777715907508,46.19,78279.67,0.0,-0.98799,1e-05,2.18755]
[1777715912542,46.19,78278.67,0.0,-0.98801,1e-05,2.18439]
[1777715917577,46.19,78279.02,0.0,-0.98801,1e-05,2.18493]
[1777715922612,46.19,78278.44,0.0,-0.98801,1e-05,2.18403]
[1777715927648,46.19,78277.6,0.0,-0.98802,1e-05,2.18272]
[1777715933690,46.19,78277.83,0.0,-0.98802,1e-05,2.18308]
[1777715940739,46.19,78277.27,0.0,-0.98802,1e-05,2.18221]
[1777715945774,46.19,78277.51,0.0,-0.98802,1e-05,2.18258]
[1777715950812,46.19,78280.76,0.0,-0.98799,1e-05,2.18763]
[1777715952091,46.19,78273.72,0.0,-0.98806,1e-05,2.17671]
[1777715960881,46.19,78272.87,0.0,-0.98807,1e-05,2.17539]
[1777715965916,46.19,78271.6,0.0,-0.98808,1e-05,2.17343]
[1777715970953,46.19,78271.44,0.0,-0.98808,1e-05,2.17318]
[1777715975987,46.19,78271.56,0.0,-0.98809,1e-05,2.17176]
[1777715981022,46.19,78271.85,0.0,-0.98808,1e-05,2.17221]
[1777715987065,46.19,78272.69,0.0,-0.98808,1e-05,2.17351]
[1777715992100,46.19,78276.67,0.0,-0.98804,1e-05,2.17967]
[1777716000156,46.19,78277.88,0.0,-0.98803,1e-05,2.18155]
[1777716005191,46.19,78276.82,0.0,-0.98804,1e-05,2.17991]
[1777716010226,46.19,78273.0,0.0,-0.98807,1e-05,2.17399]
[1777716016268,46.19,78272.63,0.0,-0.98808,1e-05,2.17342]
[1777716021302,46.19,78271.03,0.0,-0.98809,1e-05,2.17094]
[1777716027345,46.19,78269.63,0.0,-0.9881,1e-05,2.16878]
[1777716032651,46.19,78268.47,0.0,-0.98812,1e-05,2.16539]
[1777716038422,46.19,78267.9,0.0,-0.98813,1e-05,2.16451]
[1777716044464,46.19,78268.89,0.0,-0.98812,1e-05,2.16603]
[1777716049499,46.19,78270.38,0.0,-0.98811,1e-05,2.16833]
[1777716054541,46.19,78270.92,0.0,-0.9881,1e-05,2.16917]
[1777716062861,46.19,78271.83,0.0,-0.98809,1e-05,2.17057]
[1777716068632,46.19,78271.88,0.0,-0.98809,1e-05,2.17065]
[1777716073670,46.19,78271.59,0.0,-0.98809,1e-05,2.1702]
[1777716078701,46.19,78270.48,0.0,-0.98811,1e-05,2.16849]
[1777716083737,46.19,78270.01,0.0,-0.98811,1e-05,2.16776]
[1777716088772,46.19,78270.09,0.0,-0.98811,1e-05,2.16789]
[1777716097835,46.19,78269.73,0.0,-0.98812,1e-05,2.16573]
[1777716103142,46.19,78269.25,0.0,-0.98813,1e-05,2.16499]
[1777716110926,46.19,78269.16,0.0,-0.98813,1e-05,2.16485]
[1777716119989,46.19,78269.07,0.0,-0.98813,1e-05,2.16471]
[1777716125024,46.19,78268.28,0.0,-0.98813,1e-05,2.16349]
[1777716133352,46.19,78269.01,0.0,-0.98813,1e-05,2.16462]
[1777716139126,46.19,78270.06,0.0,-0.98812,1e-05,2.16624]
[1777716146174,46.19,78270.26,0.0,-0.98812,1e-05,2.16655]
[1777716152217,46.19,78270.32,0.0,-0.98812,1e-05,2.16504]
[1777716158258,46.19,78269.14,0.0,-0.98813,1e-05,2.16322]
[1777716163295,46.19,78270.74,0.0,-0.98812,1e-05,2.16569]
[1777716168330,46.19,78269.57,0.0,-0.98813,1e-05,2.16388]
[1777716173365,46.19,78268.7,0.0,-0.98814,1e-05,2.16254]
[1777716183702,46.19,78270.86,0.0,-0.98812,1e-05,2.16587]
[1777716187464,46.19,78265.49,0.0,-0.98817,1e-05,2.1576]
[1777716189478,46.19,78261.93,0.0,-0.9882,1e-05,2.15212]
[1777716194514,46.19,78261.73,0.0,-0.98821,1e-05,2.15182]
[1777716200555,46.19,78261.95,0.0,-0.9882,1e-05,2.15215]
[1777716205592,46.19,78262.14,0.0,-0.9882,1e-05,2.15245]
[1777716211633,46.19,78261.96,0.0,-0.98821,1e-05,2.15058]
[1777716216668,46.19,78264.79,0.0,-0.98818,1e-05,2.15492]
[1777716222710,46.19,78264.29,0.0,-0.98819,1e-05,2.15416]
[1777716227744,46.19,78263.94,0.0,-0.98819,1e-05,2.15362]
[1777716232781,46.19,78263.8,0.0,-0.98819,1e-05,2.1534]
[1777716237815,46.19,78263.82,0.0,-0.98819,1e-05,2.15343]
[1777716242850,46.19,78263.8,0.0,-0.98819,1e-05,2.1534]
[1777716247885,46.19,78263.7,0.0,-0.9882,1e-05,2.15325]
[1777716252919,46.19,78266.21,0.0,-0.98817,1e-05,2.15711]
[1777716257955,46.19,78265.75,0.0,-0.98818,1e-05,2.1564]
[1777716262990,46.19,78266.02,0.0,-0.98817,1e-05,2.15682]
[1777716268025,46.19,78262.22,0.0,-0.98821,1e-05,2.15098]
[1777716273060,46.19,78263.1,0.0,-0.98821,1e-05,2.15073]
[1777716278095,46.19,78263.6,0.0,-0.9882,1e-05,2.1515]
[1777716284407,46.19,78264.18,0.0,-0.9882,1e-05,2.15239]
[1777716290180,46.19,78263.71,0.0,-0.9882,1e-05,2.15167]
[1777716296220,46.19,78264.25,0.0,-0.9882,1e-05,2.1525]
[1777716298236,46.19,78276.02,0.0,-0.98809,1e-05,2.17064]
[1777716299242,46.19,78286.74,0.0,-0.98798,1e-05,2.18727]
[1777716304279,46.19,78289.13,0.0,-0.98796,1e-05,2.19099]
[1777716309314,46.19,78285.41,0.0,-0.988,1e-05,2.1852]
[1777716315356,46.19,78283.75,0.0,-0.98801,1e-05,2.18262]
[1777716319384,46.19,78276.35,0.0,-0.98808,1e-05,2.17115]
[1777716324419,46.19,78271.62,0.0,-0.98813,1e-05,2.16384]
[1777716329457,46.19,78270.55,0.0,-0.98814,1e-05,2.16219]
[1777716334489,46.19,78268.23,0.0,-0.98817,1e-05,2.15702]
[1777716342548,46.19,78266.94,0.0,-0.98818,1e-05,2.15504]
[1777716347581,46.19,78269.89,0.0,-0.98815,1e-05,2.15958]
[1777716354897,46.19,78271.25,0.0,-0.98814,1e-05,2.16167]
[1777716360675,46.19,78273.8,0.0,-0.98812,1e-05,2.16561]
[1777716365707,46.19,78277.73,0.0,-0.98808,1e-05,2.17168]
[1777716370743,46.19,78280.11,0.0,-0.98806,1e-05,2.17536]
[1777716378799,46.19,78281.53,0.0,-0.98804,1e-05,2.17756]
[1777716385110,46.19,78284.57,0.0,-0.98801,1e-05,2.18228]
[1777716392900,46.19,78285.66,0.0,-0.98801,1e-05,2.18236]
[1777716400958,46.19,78285.97,0.0,-0.98801,1e-05,2.18285]
[1777716409014,46.19,78285.57,0.0,-0.98801,1e-05,2.18222]
[1777716414049,46.19,78285.44,0.0,-0.98801,1e-05,2.18202]
[1777716419083,46.19,78285.38,0.0,-0.98801,1e-05,2.18193]
[1777716424120,46.19,78284.78,0.0,-0.98802,1e-05,2.181]
[1777716429154,46.19,78283.85,0.0,-0.98803,1e-05,2.17955]
[1777716432175,46.19,78276.39,0.0,-0.9881,1e-05,2.168]
[1777716437210,46.19,78271.09,0.0,-0.98815,1e-05,2.15983]
[1777716442245,46.19,78269.05,0.0,-0.98817,1e-05,2.15669]
[1777716445531,46.19,78274.27,0.0,-0.98812,1e-05,2.16473]
[1777716453321,46.19,78273.23,0.0,-0.98814,1e-05,2.16152]
[1777716458357,46.19,78268.99,0.0,-0.98818,1e-05,2.155]
[1777716463392,46.19,78267.25,0.0,-0.9882,1e-05,2.15232]
[1777716468426,46.19,78267.26,0.0,-0.9882,1e-05,2.15234]
[1777716473463,46.19,78264.44,0.0,-0.98822,1e-05,2.14801]
[1777716478498,46.19,78264.24,0.0,-0.98822,1e-05,2.1477]
[1777716485547,46.19,78264.46,0.0,-0.98822,1e-05,2.14804]
[1777716490583,46.19,78264.92,0.0,-0.98822,1e-05,2.14874]
[1777716495618,46.19,78267.2,0.0,-0.9882,1e-05,2.15224]
[1777716500652,46.19,78267.65,0.0,-0.98819,1e-05,2.15294]
[1777716505687,46.19,78266.86,0.0,-0.9882,1e-05,2.15172]
[1777716512736,46.19,78265.8,0.0,-0.98822,1e-05,2.1485]
[1777716518780,46.19,78265.87,0.0,-0.98822,1e-05,2.14861]
[1777716523813,46.19,78265.42,0.0,-0.98822,1e-05,2.14792]
[1777716528848,46.19,78265.27,0.0,-0.98822,1e-05,2.14769]
[1777716536162,46.19,78265.14,0.0,-0.98822,1e-05,2.14749]
[1777716541940,46.19,78265.16,0.0,-0.98822,1e-05,2.14752]
[1777716547983,46.19,78265.17,0.0,-0.98822,1e-05,2.14753]
[1777716553019,46.19,78266.06,0.0,-0.98822,1e-05,2.1489]
[1777716559065,46.19,78264.92,0.0,-0.98823,1e-05,2.14715]
[1777716564099,46.19,78265.42,0.0,-0.98822,1e-05,2.14792]
[1777716566373,46.19,78271.46,0.0,-0.98816,1e-05,2.1572]
[1777716567120,46.19,78271.46,0.0,-0.98816,1e-05,2.1572]
[1777716572154,46.19,78272.73,0.0,-0.98816,1e-05,2.15755]
[1777716577193,46.19,78271.73,0.0,-0.98817,1e-05,2.15601]
[1777716583235,46.19,78273.22,0.0,-0.98816,1e-05,2.15831]
[1777716589276,46.19,78273.81,0.0,-0.98815,1e-05,2.15922]
[1777716594312,46.19,78274.47,0.0,-0.98814,1e-05,2.16023]
[1777716603375,46.19,78275.14,0.0,-0.98814,1e-05,2.16127]
[1777716611431,46.19,78275.7,0.0,-0.98813,1e-05,2.16213]
[1777716616726,46.19,78276.23,0.0,-0.98813,1e-05,2.16295]
[1777716623515,46.19,78276.11,0.0,-0.98813,1e-05,2.16276]
[1777716629556,46.19,78276.49,0.0,-0.98812,1e-05,2.16335]
[1777716634592,46.19,78276.67,0.0,-0.98813,1e-05,2.16203]
[1777716641645,46.19,78276.78,0.0,-0.98813,1e-05,2.16219]
[1777716647683,46.19,78277.2,0.0,-0.98813,1e-05,2.16284]
[1777716655740,46.19,78277.25,0.0,-0.98813,1e-05,2.16292]
[1777716661782,46.19,78278.21,0.0,-0.98812,1e-05,2.1644]
[1777716666815,46.19,78278.07,0.0,-0.98812,1e-05,2.16419]
[1777716671850,46.19,78278.27,0.0,-0.98812,1e-05,2.16449]
[1777716677147,46.19,78278.11,0.0,-0.98812,1e-05,2.16425]
[1777716682927,46.19,78278.45,0.0,-0.98811,1e-05,2.16477]
[1777716690984,46.19,78278.15,0.0,-0.98812,1e-05,2.16431]
[1777716696019,46.19,78278.13,0.0,-0.98813,1e-05,2.16268]
[1777716701055,46.19,78278.2,0.0,-0.98812,1e-05,2.16278]
[1777716706089,46.19,78278.08,0.0,-0.98813,1e-05,2.1626]
[1777716711125,46.19,78277.97,0.0,-0.98813,1e-05,2.16243]
[1777716717426,46.19,78276.77,0.0,-0.98814,1e-05,2.16058]
[1777716727496,46.19,78276.39,0.0,-0.98814,1e-05,2.15999]
[1777716733280,46.19,78275.4,0.0,-0.98815,1e-05,2.15847]
[1777716738313,46.19,78275.74,0.0,-0.98815,1e-05,2.15899]
[1777716743349,46.19,78276.6,0.0,-0.98814,1e-05,2.16032]
[1777716749391,46.19,78277.79,0.0,-0.98813,1e-05,2.16215]
[1777716756440,46.19,78277.0,0.0,-0.98814,1e-05,2.15933]
[1777716762482,46.19,78276.56,0.0,-0.98815,1e-05,2.15865]
[1777716767777,46.19,78275.48,0.0,-0.98816,1e-05,2.15699]
[1777716773559,46.19,78274.87,0.0,-0.98816,1e-05,2.15605]
[1777716785644,46.19,78272.65,0.0,-0.98819,1e-05,2.15264]
[1777716790678,46.19,78272.79,0.0,-0.98818,1e-05,2.15285]
[1777716796721,46.19,78272.72,0.0,-0.98819,1e-05,2.15274]
[1777716801756,46.19,78271.94,0.0,-0.98819,1e-05,2.15154]
[1777716806795,46.19,78272.75,0.0,-0.98819,1e-05,2.15279]
[1777716811829,46.19,78274.14,0.0,-0.98818,1e-05,2.15333]
[1777716816864,46.19,78275.81,0.0,-0.98816,1e-05,2.1559]
[1777716821900,46.19,78275.44,0.0,-0.98817,1e-05,2.15533]
[1777716826936,46.19,78274.95,0.0,-0.98817,1e-05,2.15457]
[1777716831970,46.19,78274.33,0.0,-0.98818,1e-05,2.15362]
[1777716839019,46.19,78274.15,0.0,-0.98818,1e-05,2.15334]
[1777716846067,46.19,78273.62,0.0,-0.98819,1e-05,2.15253]
[1777716851103,46.19,78273.53,0.0,-0.98819,1e-05,2.15239]
[1777716857144,46.19,78273.46,0.0,-0.98819,1e-05,2.15228]
[1777716862179,46.19,78273.26,0.0,-0.98819,1e-05,2.15198]
[1777716868483,46.19,78272.89,0.0,-0.98819,1e-05,2.15141]
[1777716876278,46.19,78272.93,0.0,-0.9882,1e-05,2.14987]
[1777716881314,46.19,78272.52,0.0,-0.9882,1e-05,2.14924]
[1777716886349,46.19,78273.02,0.0,-0.9882,1e-05,2.15001]
[1777716891384,46.19,78272.84,0.0,-0.9882,1e-05,2.14973]
[1777716896418,46.19,78272.83,0.0,-0.9882,1e-05,2.14972]
[1777716898694,46.19,78263.56,0.0,-0.98829,1e-05,2.13552]
[1777716901454,46.19,78257.72,0.0,-0.98834,1e-05,2.12661]
[1777716907496,46.19,78261.18,0.0,-0.98831,1e-05,2.13188]
[1777716912531,46.19,78265.82,0.0,-0.98827,1e-05,2.13897]
[1777716917566,46.19,78267.3,0.0,-0.98825,1e-05,2.14124]
[1777716922602,46.19,78267.71,0.0,-0.98825,1e-05,2.14187]
[1777716928906,46.19,78268.82,0.0,-0.98824,1e-05,2.14357]
[1777716934685,46.19,78270.16,0.0,-0.98824,1e-05,2.14403]
[1777716939720,46.19,78270.35,0.0,-0.98823,1e-05,2.14432]
[1777716949048,46.19,78271.52,0.0,-0.98822,1e-05,2.14611]
[1777716954830,46.19,78275.6,0.0,-0.98818,1e-05,2.15238]
[1777716959864,46.19,78275.02,0.0,-0.98819,1e-05,2.15149]
[1777716964899,46.19,78274.77,0.0,-0.98819,1e-05,2.1511]
[1777716971948,46.19,78274.1,0.0,-0.9882,1e-05,2.15007]
[1777716976984,46.19,78273.67,0.0,-0.9882,1e-05,2.14941]
[1777716984032,46.19,78274.05,0.0,-0.9882,1e-05,2.14999]
[1777716989329,46.19,78272.95,0.0,-0.98821,1e-05,2.14831]
[1777716995113,46.19,78271.8,0.0,-0.98823,1e-05,2.14495]
[1777717008200,46.19,78271.04,0.0,-0.98824,1e-05,2.14378]
[1777717013234,46.19,78271.07,0.0,-0.98824,1e-05,2.14383]
[1777717018270,46.19,78271.57,0.0,-0.98823,1e-05,2.14459]
[1777717025320,46.19,78272.47,0.0,-0.98822,1e-05,2.14597]
[1777717035389,46.19,78272.97,0.0,-0.98822,1e-05,2.14674]
[1777717045457,46.19,78273.2,0.0,-0.98821,1e-05,2.14709]
[1777717054523,46.19,78271.4,0.0,-0.98824,1e-05,2.14274]
[1777717059824,46.19,78270.69,0.0,-0.98825,1e-05,2.14165]
[1777717066607,46.19,78270.69,0.0,-0.98825,1e-05,2.14165]
[1777717072649,46.19,78269.7,0.0,-0.98826,1e-05,2.14013]
[1777717077684,46.19,78271.51,0.0,-0.98824,1e-05,2.14291]
[1777717082719,46.19,78271.47,0.0,-0.98824,1e-05,2.14284]
[1777717087754,46.19,78271.18,0.0,-0.98824,1e-05,2.1424]
[1777717090041,46.19,78278.5,0.0,-0.98817,1e-05,2.15364]
[1777717095810,46.19,78279.24,0.0,-0.98817,1e-05,2.15478]
[1777717100112,46.19,78274.88,0.0,-0.98821,1e-05,2.14808]
[1777717105881,46.19,78275.79,0.0,-0.9882,1e-05,2.14947]
[1777717110916,46.19,78276.67,0.0,-0.98819,1e-05,2.15082]
[1777717118972,46.19,78276.68,0.0,-0.9882,1e-05,2.14924]
[1777717124009,46.19,78275.99,0.0,-0.98821,1e-05,2.14818]
[1777717129043,46.19,78275.23,0.0,-0.98821,1e-05,2.14702]
[1777717136091,46.19,78274.71,0.0,-0.98822,1e-05,2.14622]
[1777717141126,46.19,78273.81,0.0,-0.98823,1e-05,2.14484]
[1777717146161,46.19,78273.2,0.0,-0.98823,1e-05,2.1439]
[1777717151196,46.19,78272.85,0.0,-0.98824,1e-05,2.14337]
[1777717160259,46.19,78272.51,0.0,-0.98824,1e-05,2.14284]
[1777717165293,46.19,78271.87,0.0,-0.98824,1e-05,2.14186]
[1777717170329,46.19,78271.42,0.0,-0.98825,1e-05,2.14117]
[1777717176370,46.19,78271.31,0.0,-0.98826,1e-05,2.13941]
[1777717184427,46.19,78271.1,0.0,-0.98826,1e-05,2.13909]
[1777717188459,46.19,78262.66,0.0,-0.98834,1e-05,2.1262]
[1777717189465,46.19,78261.19,0.0,-0.98835,1e-05,2.12397]
[1777717194500,46.19,78260.2,0.0,-0.98836,1e-05,2.12246]
[1777717200813,46.19,78261.22,0.0,-0.98835,1e-05,2.12401]
[1777717206584,46.19,78261.51,0.0,-0.98835,1e-05,2.12445]
[1777717212627,46.19,78262.02,0.0,-0.98835,1e-05,2.12523]
[1777717217662,46.19,78261.83,0.0,-0.98835,1e-05,2.12494]
[1777717223705,46.19,78262.03,0.0,-0.98835,1e-05,2.12525]
[1777717231023,46.19,78262.02,0.0,-0.98835,1e-05,2.12364]
[1777717238809,46.19,78261.7,0.0,-0.98836,1e-05,2.12316]
[1777717243845,46.19,78261.86,0.0,-0.98836,1e-05,2.1234]
[1777717248880,46.19,78259.53,0.0,-0.98838,1e-05,2.11986]
[1777717253914,46.19,78256.89,0.0,-0.9884,1e-05,2.11585]
[1777717259955,46.19,78257.83,0.0,-0.98839,1e-05,2.11728]
[1777717264991,46.19,78258.68,0.0,-0.98839,1e-05,2.11857]
[1777717270025,46.19,78259.77,0.0,-0.98838,1e-05,2.12022]
[1777717275063,46.19,78259.83,0.0,-0.98838,1e-05,2.12031]
[1777717280098,46.19,78259.03,0.0,-0.98838,1e-05,2.1191]
[1777717286139,46.19,78259.46,0.0,-0.98838,1e-05,2.11975]
[1777717291447,46.19,78260.32,0.0,-0.98838,1e-05,2.11947]
[1777717297218,46.19,78253.7,0.0,-0.98844,1e-05,2.10943]
[1777717300241,46.19,78248.34,0.0,-0.98849,1e-05,2.10133]
[1777717305273,46.19,78244.12,0.0,-0.98853,1e-05,2.09497]
[1777717310313,46.19,78239.78,0.0,-0.98857,1e-05,2.08845]
[1777717315342,46.19,78236.28,0.0,-0.9886,1e-05,2.08319]
[1777717320378,46.19,78240.03,0.0,-0.98857,1e-05,2.08882]
[1777717326420,46.19,78243.45,0.0,-0.98854,1e-05,2.09396]
[1777717331455,46.19,78246.84,0.0,-0.98851,1e-05,2.09907]
[1777717337497,46.19,78248.5,0.0,-0.98849,1e-05,2.10157]
[1777717342532,46.19,78251.37,0.0,-0.98846,1e-05,2.10591]
[1777717347567,46.19,78252.86,0.0,-0.98845,1e-05,2.10816]
[1777717352602,46.19,78249.23,0.0,-0.98849,1e-05,2.1011]
[1777717356640,46.19,78243.49,0.0,-0.98855,1e-05,2.09245]
[1777717358647,46.19,78235.01,0.0,-0.98862,1e-05,2.07973]
[1777717363682,46.19,78229.74,0.0,-0.98867,1e-05,2.07185]
[1777717368716,46.19,78229.34,0.0,-0.98868,1e-05,2.07125]
[1777717373752,46.19,78229.8,0.0,-0.98867,1e-05,2.07194]
[1777717378789,46.19,78229.99,0.0,-0.98867,1e-05,2.07222]
[1777717380806,46.19,78215.21,0.0,-0.98881,1e-05,2.05026]
[1777717382080,46.19,78214.07,0.0,-0.98882,1e-05,2.04857]
[1777717388859,46.19,78215.3,0.0,-0.9888,1e-05,2.05039]
[1777717394905,46.19,78215.22,0.0,-0.98881,1e-05,2.05027]
[1777717399939,46.19,78216.32,0.0,-0.9888,1e-05,2.0519]
[1777717405980,46.19,78216.18,0.0,-0.9888,1e-05,2.05169]
[1777717411015,46.19,78216.07,0.0,-0.98881,1e-05,2.04998]
[1777717416050,46.19,78214.71,0.0,-0.98882,1e-05,2.04797]
[1777717421085,46.19,78215.07,0.0,-0.98882,1e-05,2.0485]
[1777717426121,46.19,78211.84,0.0,-0.98884,1e-05,2.04373]
[1777717431155,46.19,78212.19,0.0,-0.98884,1e-05,2.04424]
[1777717436191,46.19,78213.1,0.0,-0.98883,1e-05,2.04559]
[1777717441224,46.19,78214.19,0.0,-0.98882,1e-05,2.0472]
[1777717446260,46.19,78214.45,0.0,-0.98882,1e-05,2.04758]
[1777717452574,46.19,78214.47,0.0,-0.98882,1e-05,2.04761]
[1777717458344,46.19,78216.72,0.0,-0.9888,1e-05,2.05094]
[1777717463381,46.19,78218.5,0.0,-0.98878,1e-05,2.05358]
[1777717468414,46.19,78217.54,0.0,-0.98879,1e-05,2.05216]
[1777717473449,46.19,78216.19,0.0,-0.98881,1e-05,2.04861]
[1777717480500,46.19,78215.36,0.0,-0.98882,1e-05,2.04738]
[1777717487556,46.19,78214.34,0.0,-0.98883,1e-05,2.04587]
[1777717492585,46.19,78213.41,0.0,-0.98884,1e-05,2.0445]
[1777717497620,46.19,78213.31,0.0,-0.98884,1e-05,2.04435]
[1777717503662,46.19,78210.82,0.0,-0.98886,1e-05,2.04068]
[1777717508697,46.19,78210.63,0.0,-0.98886,1e-05,2.0404]
[1777717513732,46.19,78210.83,0.0,-0.98886,1e-05,2.04069]
[1777717520781,46.19,78210.91,0.0,-0.98886,1e-05,2.04081]
[1777717525816,46.19,78209.78,0.0,-0.98887,1e-05,2.03914]
[1777717530851,46.19,78209.65,0.0,-0.98887,1e-05,2.03895]
[1777717536156,46.19,78210.24,0.0,-0.98888,1e-05,2.03828]
[1777717542198,46.19,78209.94,0.0,-0.98888,1e-05,2.03784]
[1777717547971,46.19,78209.68,0.0,-0.98888,1e-05,2.03745]
[1777717554013,46.19,78209.82,0.0,-0.98888,1e-05,2.03766]
[1777717560055,46.19,78209.79,0.0,-0.98888,1e-05,2.03762]
[1777717565096,46.19,78212.14,0.0,-0.98886,1e-05,2.04108]
[1777717571132,46.19,78211.42,0.0,-0.98886,1e-05,2.04002]
[1777717576169,46.19,78210.09,0.0,-0.98888,1e-05,2.03806]
[1777717581202,46.19,78209.02,0.0,-0.98889,1e-05,2.03648]
[1777717587248,46.19,78208.11,0.0,-0.98889,1e-05,2.03514]
[1777717592550,46.19,78206.14,0.0,-0.98892,1e-05,2.0307]
[1777717598328,46.19,78205.86,0.0,-0.98892,1e-05,2.03029]
[1777717603360,46.19,78206.55,0.0,-0.98892,1e-05,2.03131]
[1777717608395,46.19,78211.79,0.0,-0.98887,1e-05,2.03902]
[1777717613430,46.19,78213.9,0.0,-0.98885,1e-05,2.04213]
[1777717618465,46.19,78215.52,0.0,-0.98884,1e-05,2.04452]
[1777717625514,46.19,78218.69,0.0,-0.98881,1e-05,2.04921]
[1777717631556,46.19,78219.97,0.0,-0.9888,1e-05,2.05111]
[1777717636591,46.19,78220.43,0.0,-0.98879,1e-05,2.05179]
[1777717641626,46.19,78221.57,0.0,-0.98878,1e-05,2.05348]
[1777717646661,46.19,78222.63,0.0,-0.98877,1e-05,2.05505]
[1777717651696,46.19,78223.8,0.0,-0.98877,1e-05,2.05523]
[1777717656731,46.19,78224.9,0.0,-0.98876,1e-05,2.05686]
[1777717661767,46.19,78225.47,0.0,-0.98875,1e-05,2.05771]
[1777717666801,46.19,78225.38,0.0,-0.98875,1e-05,2.05758]
[1777717671837,46.19,78226.31,0.0,-0.98875,1e-05,2.05896]
[1777717676874,46.19,78226.89,0.0,-0.98874,1e-05,2.05982]
[1777717681907,46.19,78226.84,0.0,-0.98874,1e-05,2.05975]
[1777717687949,46.19,78226.82,0.0,-0.98874,1e-05,2.05972]
[1777717692984,46.19,78226.97,0.0,-0.98874,1e-05,2.05994]
[1777717698019,46.19,78227.19,0.0,-0.98874,1e-05,2.06027]
[1777717703320,46.19,78227.41,0.0,-0.98874,1e-05,2.06059]
[1777717710104,46.19,78227.22,0.0,-0.98874,1e-05,2.06031]
[1777717715141,46.19,78227.46,0.0,-0.98874,1e-05,2.05911]
[1777717720174,46.19,78227.82,0.0,-0.98874,1e-05,2.05965]
[1777717726217,46.19,78227.59,0.0,-0.98874,1e-05,2.0593]
[1777717733530,46.19,78227.04,0.0,-0.98875,1e-05,2.05849]
[1777717741322,46.19,78226.06,0.0,-0.98876,1e-05,2.05703]
[1777717750388,46.19,78225.94,0.0,-0.98876,1e-05,2.05685]
[1777717755424,46.19,78225.64,0.0,-0.98876,1e-05,2.05641]
[1777717763741,46.19,78225.17,0.0,-0.98876,1e-05,2.05571]
[1777717771535,46.19,78224.75,0.0,-0.98878,1e-05,2.05354]
[1777717776571,46.19,78224.47,0.0,-0.98878,1e-05,2.05312]
[1777717781606,46.19,78223.96,0.0,-0.98878,1e-05,2.05236]
[1777717789662,46.19,78223.44,0.0,-0.98879,1e-05,2.05159]
[1777717793954,46.19,78233.81,0.0,-0.98869,1e-05,2.067]
[1777717794697,46.19,78233.81,0.0,-0.98869,1e-05,2.067]
[1777717799733,46.19,78233.77,0.0,-0.98869,1e-05,2.06695]
[1777717804025,46.19,78218.86,0.0,-0.98883,1e-05,2.04482]
[1777717804773,46.19,78218.86,0.0,-0.98883,1e-05,2.04482]
[1777717809804,46.19,78217.99,0.0,-0.98884,1e-05,2.04353]
[1777717814841,46.19,78222.56,0.0,-0.9888,1e-05,2.05029]
[1777717819875,46.19,78222.73,0.0,-0.98879,1e-05,2.05054]
[1777717824910,46.19,78223.55,0.0,-0.98879,1e-05,2.05176]
[1777717829945,46.19,78224.91,0.0,-0.98877,1e-05,2.05377]
[1777717834981,46.19,78225.13,0.0,-0.98878,1e-05,2.05255]
[1777717840019,46.19,78225.31,0.0,-0.98878,1e-05,2.05281]
[1777717845053,46.19,78225.0,0.0,-0.98878,1e-05,2.05235]
[1777717850089,46.19,78225.42,0.0,-0.98878,1e-05,2.05298]
[1777717855123,46.19,78226.19,0.0,-0.98877,1e-05,2.05412]
[1777717860159,46.19,78227.04,0.0,-0.98876,1e-05,2.05538]
[1777717867215,46.19,78227.42,0.0,-0.98876,1e-05,2.05594]
[1777717872248,46.19,78226.32,0.0,-0.98877,1e-05,2.05431]
[1777717879297,46.19,78226.11,0.0,-0.98877,1e-05,2.054]
[1777717884644,46.19,78226.16,0.0,-0.98877,1e-05,2.05407]
[1777717890373,46.19,78227.34,0.0,-0.98876,1e-05,2.05582]
[1777717895411,46.19,78229.24,0.0,-0.98875,1e-05,2.05709]
[1777717902459,46.19,78229.15,0.0,-0.98875,1e-05,2.05696]
[1777717907494,46.19,78229.16,0.0,-0.98875,1e-05,2.05697]
[1777717908501,46.19,78236.81,0.0,-0.98868,1e-05,2.06836]
[1777717914854,46.19,78238.13,0.0,-0.98867,1e-05,2.07033]
[1777717920587,46.19,78235.18,0.0,-0.9887,1e-05,2.06593]
[1777717925620,46.19,78233.67,0.0,-0.98871,1e-05,2.06368]
[1777717930655,46.19,78233.23,0.0,-0.98871,1e-05,2.06302]
[1777717936697,46.19,78233.13,0.0,-0.98872,1e-05,2.06287]
[1777717942739,46.19,78232.31,0.0,-0.98872,1e-05,2.06165]
[1777717947773,46.19,78231.17,0.0,-0.98873,1e-05,2.05996]
[1777717952809,46.19,78232.05,0.0,-0.98873,1e-05,2.05971]
[1777717957843,46.19,78231.18,0.0,-0.98874,1e-05,2.05842]
[1777717965212,46.19,78230.89,0.0,-0.98874,1e-05,2.05799]
[1777717973964,46.19,78230.65,0.0,-0.98875,1e-05,2.05763]
[1777717981007,46.19,78230.52,0.0,-0.98875,1e-05,2.05744]
[1777717987049,46.19,78230.37,0.0,-0.98875,1e-05,2.05721]
[1777717992085,46.19,78230.28,0.0,-0.98875,1e-05,2.05708]
[1777717999134,46.19,78230.13,0.0,-0.98875,1e-05,2.05686]
[1777718004169,46.19,78230.12,0.0,-0.98875,1e-05,2.05684]
[1777718009204,46.19,78230.07,0.0,-0.98875,1e-05,2.05677]
[1777718014240,46.19,78229.91,0.0,-0.98876,1e-05,2.05498]
[1777718025633,46.19,78230.52,0.0,-0.98876,1e-05,2.05588]
[1777718031358,46.19,78230.31,0.0,-0.98876,1e-05,2.05557]
[1777718036393,46.19,78230.78,0.0,-0.98875,1e-05,2.05627]
[1777718045773,46.19,78231.88,0.0,-0.98874,1e-05,2.0579]
[1777718055843,46.19,78231.84,0.0,-0.98874,1e-05,2.05784]
[1777718062575,46.19,78231.23,0.0,-0.98875,1e-05,2.05694]
[1777718075983,46.19,78234.09,0.0,-0.98873,1e-05,2.05963]
[1777718081709,46.19,78237.36,0.0,-0.9887,1e-05,2.0645]
[1777718087750,46.19,78240.81,0.0,-0.98867,1e-05,2.06964]
[1777718092786,46.19,78240.73,0.0,-0.98867,1e-05,2.06952]
[1777718097821,46.19,78242.98,0.0,-0.98865,1e-05,2.07288]
[1777718102857,46.19,78242.72,0.0,-0.98865,1e-05,2.07249]
[1777718110912,46.19,78241.93,0.0,-0.98866,1e-05,2.07131]
[1777718116270,46.19,78241.88,0.0,-0.98866,1e-05,2.07124]
[1777718122997,46.19,78241.88,0.0,-0.98866,1e-05,2.07124]
[1777718131052,46.19,78242.07,0.0,-0.98867,1e-05,2.06996]
[1777718136410,46.19,78241.87,0.0,-0.98867,1e-05,2.06966]
[1777718147164,46.19,78241.76,0.0,-0.98867,1e-05,2.0695]
[1777718156227,46.19,78241.86,0.0,-0.98867,1e-05,2.06965]
[1777718162268,46.19,78241.89,0.0,-0.98867,1e-05,2.06969]
[1777718165290,46.19,78233.52,0.0,-0.98874,1e-05,2.05723]
[1777718170324,46.19,78228.38,0.0,-0.98879,1e-05,2.0496]
[1777718175359,46.19,78226.47,0.0,-0.98881,1e-05,2.04677]
[1777718180394,46.19,78225.24,0.0,-0.98882,1e-05,2.04495]
[1777718187444,46.19,78226.36,0.0,-0.98881,1e-05,2.04661]
[1777718194492,46.19,78224.91,0.0,-0.98883,1e-05,2.04292]
[1777718200535,46.19,78225.17,0.0,-0.98883,1e-05,2.0433]
[1777718205570,46.19,78223.46,0.0,-0.98885,1e-05,2.04078]
[1777718211612,46.19,78223.06,0.0,-0.98885,1e-05,2.04019]
[1777718216971,46.19,78221.96,0.0,-0.98886,1e-05,2.03856]
[1777718222689,46.19,78221.74,0.0,-0.98886,1e-05,2.03824]
[1777718227724,46.19,78221.07,0.0,-0.98887,1e-05,2.03725]
[1777718234774,46.19,78220.57,0.0,-0.98887,1e-05,2.03651]
[1777718242829,46.19,78219.52,0.0,-0.98888,1e-05,2.03497]
[1777718254913,46.19,78218.95,0.0,-0.98889,1e-05,2.03258]
[1777718259948,46.19,78220.16,0.0,-0.98888,1e-05,2.03436]
[1777718264983,46.19,78219.99,0.0,-0.98888,1e-05,2.03411]
[1777718272032,46.19,78219.1,0.0,-0.98889,1e-05,2.0328]
[1777718277410,46.19,78218.87,0.0,-0.9889,1e-05,2.03246]
[1777718283109,46.19,78219.33,0.0,-0.98889,1e-05,2.03314]
[1777718288144,46.19,78219.16,0.0,-0.98889,1e-05,2.03289]
[1777718294186,46.19,78219.02,0.0,-0.98889,1e-05,2.03269]
[1777718300227,46.19,78218.24,0.0,-0.9889,1e-05,2.03154]
[1777718305262,46.19,78217.76,0.0,-0.98891,1e-05,2.03083]
[1777718310298,46.19,78217.81,0.0,-0.9889,1e-05,2.0309]
[1777718317347,46.19,78217.75,0.0,-0.98891,1e-05,2.02927]
[1777718324396,46.19,78217.75,0.0,-0.98891,1e-05,2.02927]
[1777718330438,46.19,78217.53,0.0,-0.98892,1e-05,2.02895]
[1777718335473,46.19,78216.89,0.0,-0.98892,1e-05,2.02801]
[1777718341515,46.19,78216.96,0.0,-0.98892,1e-05,2.02811]
[1777718346550,46.19,78216.73,0.0,-0.98892,1e-05,2.02777]
[1777718351585,46.19,78216.95,0.0,-0.98892,1e-05,2.0281]
[1777718357628,46.19,78216.71,0.0,-0.98892,1e-05,2.02775]
[1777718365683,46.19,78217.05,0.0,-0.98892,1e-05,2.02825]
[1777718370718,46.19,78217.43,0.0,-0.98892,1e-05,2.0288]
[1777718375753,46.19,78217.11,0.0,-0.98893,1e-05,2.02679]
[1777718382802,46.19,78217.13,0.0,-0.98893,1e-05,2.02682]
[1777718388181,46.19,78217.13,0.0,-0.98893,1e-05,2.02682]
[1777718395893,46.19,78217.13,0.0,-0.98893,1e-05,2.02682]
[1777718400929,46.19,78215.16,0.0,-0.98895,1e-05,2.02393]
[1777718405964,46.19,78215.4,0.0,-0.98894,1e-05,2.02428]
[1777718410999,46.19,78214.98,0.0,-0.98895,1e-05,2.02367]
[1777718416041,46.19,78215.31,0.0,-0.98894,1e-05,2.02415]
[1777718421076,46.19,78215.63,0.0,-0.98894,1e-05,2.02462]
[1777718426111,46.19,78215.12,0.0,-0.98895,1e-05,2.02387]
[1777718430139,46.19,78202.6,0.0,-0.98906,1e-05,2.00557]
[1777718435174,46.19,78204.29,0.0,-0.98905,1e-05,2.0065]
[1777718440209,46.19,78206.04,0.0,-0.98904,1e-05,2.00905]
[1777718446255,46.19,78209.04,0.0,-0.98901,1e-05,2.01343]
[1777718453300,46.19,78211.71,0.0,-0.98898,1e-05,2.01734]
[1777718458672,46.19,78214.96,0.0,-0.98895,1e-05,2.0221]
[1777718466391,46.19,78217.12,0.0,-0.98894,1e-05,2.02526]
[1777718471426,46.19,78219.72,0.0,-0.98891,1e-05,2.02908]
[1777718476463,46.19,78220.77,0.0,-0.9889,1e-05,2.03063]
[1777718481496,46.19,78222.81,0.0,-0.98888,1e-05,2.03363]
[1777718486531,46.19,78224.04,0.0,-0.98887,1e-05,2.03544]
[1777718492573,46.19,78226.49,0.0,-0.98886,1e-05,2.03751]
[1777718498953,46.19,78227.45,0.0,-0.98885,1e-05,2.03892]
[1777718504660,46.19,78228.43,0.0,-0.98884,1e-05,2.04037]
[1777718510702,46.19,78229.13,0.0,-0.98883,1e-05,2.0414]
[1777718515741,46.19,78229.91,0.0,-0.98883,1e-05,2.04256]
[1777718520774,46.19,78229.79,0.0,-0.98883,1e-05,2.04238]
[1777718526817,46.19,78229.89,0.0,-0.98883,1e-05,2.04253]
[1777718531851,46.19,78229.77,0.0,-0.98883,1e-05,2.04235]
[1777718536887,46.19,78229.77,0.0,-0.98883,1e-05,2.04235]
[1777718542928,46.19,78228.59,0.0,-0.98884,1e-05,2.04061]
[1777718547964,46.19,78228.08,0.0,-0.98884,1e-05,2.03985]
[1777718552999,46.19,78227.65,0.0,-0.98886,1e-05,2.03767]
[1777718558035,46.19,78228.16,0.0,-0.98885,1e-05,2.03842]
[1777718564077,46.19,78230.5,0.0,-0.98883,1e-05,2.04188]
[1777718569443,46.19,78230.24,0.0,-0.98883,1e-05,2.04149]
[1777718577170,46.19,78229.9,0.0,-0.98884,1e-05,2.04099]
[1777718582205,46.19,78229.87,0.0,-0.98884,1e-05,2.04095]
[1777718589583,46.19,78229.95,0.0,-0.98884,1e-05,2.04107]
[1777718595299,46.19,78228.83,0.0,-0.98885,1e-05,2.03941]
[1777718596302,46.19,78221.13,0.0,-0.98892,1e-05,2.02807]
[1777718601337,46.19,78217.52,0.0,-0.98895,1e-05,2.02277]
[1777718606373,46.19,78215.03,0.0,-0.98897,1e-05,2.01912]
[1777718611408,46.19,78214.54,0.0,-0.98898,1e-05,2.01687]
[1777718616443,46.19,78217.18,0.0,-0.98896,1e-05,2.02073]
[1777718622486,46.19,78215.36,0.0,-0.98898,1e-05,2.01807]
[1777718629867,46.19,78213.53,0.0,-0.98899,1e-05,2.01539]
[1777718636583,46.19,78212.66,0.0,-0.989,1e-05,2.01412]
[1777718641618,46.19,78211.32,0.0,-0.98901,1e-05,2.01216]
[1777718646653,46.19,78210.51,0.0,-0.98902,1e-05,2.01097]
[1777718652695,46.19,78210.06,0.0,-0.98902,1e-05,2.01032]
[1777718657730,46.19,78208.55,0.0,-0.98904,1e-05,2.00811]
[1777718663772,46.19,78207.98,0.0,-0.98904,1e-05,2.00728]
[1777718668808,46.19,78207.01,0.0,-0.98905,1e-05,2.00587]
[1777718680218,46.19,78207.07,0.0,-0.98906,1e-05,2.00443]
[1777718685926,46.19,78206.62,0.0,-0.98906,1e-05,2.00377]
[1777718694990,46.19,78206.23,0.0,-0.98907,1e-05,2.0032]
[1777718695997,46.19,78218.95,0.0,-0.98895,1e-05,2.02179]
[1777718697004,46.19,78228.14,0.0,-0.98887,1e-05,2.0353]
[1777718698011,46.19,78227.6,0.0,-0.98887,1e-05,2.0345]
[1777718703056,46.19,78213.99,0.0,-0.989,1e-05,2.01452]
[1777718704083,46.19,78215.92,0.0,-0.98898,1e-05,2.01735]
[1777718709098,46.19,78211.95,0.0,-0.98901,1e-05,2.01154]
[1777718714133,46.19,78211.71,0.0,-0.98902,1e-05,2.01119]
[1777718720500,46.19,78211.61,0.0,-0.98902,1e-05,2.01105]
[1777718727224,46.19,78212.11,0.0,-0.98901,1e-05,2.01178]
[1777718732259,46.19,78212.91,0.0,-0.98901,1e-05,2.01141]
[1777718737294,46.19,78213.66,0.0,-0.98901,1e-05,2.0125]
[1777718742329,46.19,78213.29,0.0,-0.98901,1e-05,2.01196]
[1777718747363,46.19,78214.12,0.0,-0.989,1e-05,2.01318]
[1777718753406,46.19,78212.96,0.0,-0.98901,1e-05,2.01148]
[1777718758440,46.19,78211.43,0.0,-0.98903,1e-05,2.00925]
[1777718763476,46.19,78211.67,0.0,-0.98903,1e-05,2.0096]
[1777718770849,46.19,78209.67,0.0,-0.98904,1e-05,2.00668]
[1777718778581,46.19,78210.09,0.0,-0.98904,1e-05,2.00729]
[1777718783617,46.19,78212.32,0.0,-0.98902,1e-05,2.01055]
[1777718789659,46.19,78212.31,0.0,-0.98902,1e-05,2.01053]
[1777718794693,46.19,78211.87,0.0,-0.98903,1e-05,2.00836]
[1777718799728,46.19,78213.12,0.0,-0.98902,1e-05,2.01018]
[1777718805770,46.19,78212.22,0.0,-0.98903,1e-05,2.00887]
[1777718811131,46.19,78211.91,0.0,-0.98903,1e-05,2.00841]
[1777718816853,46.19,78214.95,0.0,-0.989,1e-05,2.01285]
[1777718822894,46.19,78215.17,0.0,-0.989,1e-05,2.01318]
[1777718827929,46.19,78214.08,0.0,-0.98901,1e-05,2.01158]
[1777718833973,46.19,78213.86,0.0,-0.98901,1e-05,2.01126]
[1777718840016,46.19,78213.49,0.0,-0.98902,1e-05,2.01072]
[1777718845050,46.19,78214.15,0.0,-0.98901,1e-05,2.01168]
[1777718850085,46.19,78215.12,0.0,-0.989,1e-05,2.0131]
[1777718855123,46.19,78215.05,0.0,-0.98901,1e-05,2.01146]
[1777718860158,46.19,78214.57,0.0,-0.98902,1e-05,2.01076]
[1777718866200,46.19,78214.44,0.0,-0.98902,1e-05,2.01057]
[1777718871235,46.19,78214.02,0.0,-0.98902,1e-05,2.00996]
[1777718877278,46.19,78214.02,0.0,-0.98902,1e-05,2.00996]
[1777718882312,46.19,78214.47,0.0,-0.98902,1e-05,2.01062]
[1777718887346,46.19,78214.61,0.0,-0.98902,1e-05,2.01082]
[1777718893388,46.19,78214.6,0.0,-0.98902,1e-05,2.01081]
[1777718898424,46.19,78214.03,0.0,-0.98902,1e-05,2.00997]
[1777718911847,46.19,78214.58,0.0,-0.98902,1e-05,2.00924]
[1777718918564,46.19,78214.64,0.0,-0.98902,1e-05,2.00933]
[1777718923599,46.19,78214.05,0.0,-0.98903,1e-05,2.00847]
[1777718929641,46.19,78213.55,0.0,-0.98903,1e-05,2.00774]
[1777718936690,46.19,78213.37,0.0,-0.98903,1e-05,2.00748]
[1777718942058,46.19,78213.54,0.0,-0.98903,1e-05,2.00772]
[1777718949780,46.19,78213.73,0.0,-0.98903,1e-05,2.008]
[1777718958844,46.19,78213.73,0.0,-0.98903,1e-05,2.008]
[1777718968915,46.19,78213.97,0.0,-0.98903,1e-05,2.00835]
[1777718973949,46.19,78214.23,0.0,-0.98903,1e-05,2.0072]
[1777718978985,46.19,78214.3,0.0,-0.98903,1e-05,2.0073]
[1777718985027,46.19,78213.96,0.0,-0.98904,1e-05,2.0068]
[1777718992412,46.19,78214.2,0.0,-0.98903,1e-05,2.00715]
[1777718996115,46.19,78230.86,0.0,-0.98888,1e-05,2.03157]
[1777718997123,46.19,78246.65,0.0,-0.98874,1e-05,2.05493]
[1777719002161,46.19,78244.63,0.0,-0.98876,1e-05,2.05193]
[1777719004171,46.19,78238.92,0.0,-0.98881,1e-05,2.04346]
[1777719009206,46.19,78235.81,0.0,-0.98884,1e-05,2.03887]
[1777719015248,46.19,78234.63,0.0,-0.98885,1e-05,2.03713]
[1777719020283,46.19,78230.5,0.0,-0.98889,1e-05,2.03104]
[1777719025317,46.19,78228.43,0.0,-0.98891,1e-05,2.02799]
[1777719031361,46.19,78226.9,0.0,-0.98893,1e-05,2.0242]
[1777719037406,46.19,78224.86,0.0,-0.98895,1e-05,2.02121]
[1777719042765,46.19,78223.7,0.0,-0.98896,1e-05,2.0195]
[1777719048482,46.19,78222.33,0.0,-0.98897,1e-05,2.0175]
[1777719053519,46.19,78221.48,0.0,-0.98898,1e-05,2.01625]
[1777719058552,46.19,78221.41,0.0,-0.98898,1e-05,2.01615]
[1777719063588,46.19,78221.4,0.0,-0.98898,1e-05,2.01614]
[1777719069630,46.19,78221.26,0.0,-0.98898,1e-05,2.01593]
[1777719074665,46.19,78221.34,0.0,-0.98898,1e-05,2.01605]
[1777719079701,46.19,78220.88,0.0,-0.98898,1e-05,2.01537]
[1777719086750,46.19,78220.57,0.0,-0.98899,1e-05,2.01492]
[1777719093120,46.19,78220.29,0.0,-0.989,1e-05,2.01297]
[1777719100848,46.19,78219.81,0.0,-0.989,1e-05,2.01227]
[1777719106891,46.19,78219.54,0.0,-0.989,1e-05,2.01188]
[1777719113260,46.19,78219.71,0.0,-0.989,1e-05,2.01212]
[1777719118974,46.19,78219.62,0.0,-0.989,1e-05,2.01199]
[1777719125019,46.19,78219.29,0.0,-0.98901,1e-05,2.01151]
[1777719127030,46.19,78213.14,0.0,-0.98906,1e-05,2.00254]
[1777719133401,46.19,78221.84,0.0,-0.98898,1e-05,2.01524]
[1777719139113,46.19,78227.21,0.0,-0.98893,1e-05,2.02311]
[1777719146162,46.19,78229.74,0.0,-0.98891,1e-05,2.02683]
[1777719147171,46.19,78235.4,0.0,-0.98886,1e-05,2.03516]
[1777719154218,46.19,78239.26,0.0,-0.98883,1e-05,2.03931]
[1777719163611,46.19,78243.79,0.0,-0.98879,1e-05,2.04601]
[1777719170387,46.19,78248.26,0.0,-0.98875,1e-05,2.05264]
[1777719175422,46.19,78254.34,0.0,-0.98869,1e-05,2.06169]
[1777719180458,46.19,78255.16,0.0,-0.98869,1e-05,2.06291]
[1777719187506,46.19,78255.08,0.0,-0.98869,1e-05,2.06279]
[1777719192541,46.19,78256.46,0.0,-0.98867,1e-05,2.06485]
[1777719197578,46.19,78256.49,0.0,-0.98867,1e-05,2.06489]
[1777719203891,46.19,78251.57,0.0,-0.98872,1e-05,2.05756]
[1777719206639,46.19,78246.22,0.0,-0.98877,1e-05,2.04961]
[1777719213961,46.19,78241.71,0.0,-0.98882,1e-05,2.04138]
[1777719218735,46.19,78236.54,0.0,-0.98887,1e-05,2.03374]
[1777719224031,46.19,78234.32,0.0,-0.98889,1e-05,2.03047]
[1777719234101,46.19,78241.73,0.0,-0.98882,1e-05,2.04141]
[1777719241892,46.19,78243.75,0.0,-0.9888,1e-05,2.0444]
[1777719246926,46.19,78248.6,0.0,-0.98875,1e-05,2.05159]
[1777719251961,46.19,78251.18,0.0,-0.98873,1e-05,2.05542]
[1777719256996,46.19,78253.21,0.0,-0.98871,1e-05,2.05844]
[1777719262032,46.19,78254.46,0.0,-0.9887,1e-05,2.0603]
[1777719264313,46.19,78248.25,0.0,-0.98876,1e-05,2.05107]
[1777719269081,46.19,78243.2,0.0,-0.9888,1e-05,2.04358]
[1777719274382,46.19,78238.53,0.0,-0.98886,1e-05,2.03513]
[1777719280159,46.19,78235.05,0.0,-0.98889,1e-05,2.03]
[1777719285193,46.19,78232.6,0.0,-0.98891,1e-05,2.02639]
[1777719290228,46.19,78229.75,0.0,-0.98894,1e-05,2.02221]
[1777719296269,46.19,78227.85,0.0,-0.98895,1e-05,2.01942]
[1777719301305,46.19,78226.14,0.0,-0.98897,1e-05,2.01691]
[1777719307346,46.19,78224.76,0.0,-0.98898,1e-05,2.01489]
[1777719314662,46.19,78223.95,0.0,-0.98899,1e-05,2.01371]
[1777719320438,46.19,78222.09,0.0,-0.989,1e-05,2.01099]
[1777719322451,46.19,78228.99,0.0,-0.98894,1e-05,2.02109]
[1777719327487,46.19,78233.6,0.0,-0.9889,1e-05,2.02787]
[1777719332522,46.19,78239.6,0.0,-0.98885,1e-05,2.03516]
[1777719339571,46.19,78242.47,0.0,-0.98883,1e-05,2.03939]
[1777719344872,46.19,78245.51,0.0,-0.9888,1e-05,2.04389]
[1777719354679,46.19,78249.71,0.0,-0.98876,1e-05,2.05012]
[1777719359713,46.19,78249.4,0.0,-0.98876,1e-05,2.04966]
[1777719364748,46.19,78251.55,0.0,-0.98874,1e-05,2.05285]
[1777719369783,46.19,78246.59,0.0,-0.98879,1e-05,2.04549]
[1777719375085,46.19,78243.57,0.0,-0.98882,1e-05,2.04102]
[1777719385155,46.19,78239.63,0.0,-0.98885,1e-05,2.0352]
[1777719389931,46.19,78233.77,0.0,-0.98891,1e-05,2.02657]
[1777719395225,46.19,78232.06,0.0,-0.98893,1e-05,2.02251]
[1777719401008,46.19,78228.49,0.0,-0.98896,1e-05,2.01727]
[1777719406045,46.19,78231.24,0.0,-0.98894,1e-05,2.02131]
[1777719411078,46.19,78236.94,0.0,-0.98889,1e-05,2.02969]
[1777719418128,46.19,78240.55,0.0,-0.98885,1e-05,2.03501]
[1777719423162,46.19,78245.78,0.0,-0.98881,1e-05,2.04273]
[1777719428197,46.19,78248.63,0.0,-0.98878,1e-05,2.04696]
[1777719434240,46.19,78250.33,0.0,-0.98876,1e-05,2.04948]
[1777719439274,46.19,78253.5,0.0,-0.98873,1e-05,2.05419]
[1777719444309,46.19,78253.97,0.0,-0.98873,1e-05,2.05488]
[1777719449344,46.19,78256.13,0.0,-0.98871,1e-05,2.0581]
[1777719455647,46.19,78257.57,0.0,-0.98871,1e-05,2.05868]
[1777719462435,46.19,78257.63,0.0,-0.9887,1e-05,2.05877]
[1777719469484,46.19,78258.96,0.0,-0.98869,1e-05,2.06075]
[1777719475788,46.19,78259.5,0.0,-0.98869,1e-05,2.06155]
[1777719484589,46.19,78260.23,0.0,-0.98868,1e-05,2.06264]
[1777719490631,46.19,78261.26,0.0,-0.98867,1e-05,2.06418]
[1777719495666,46.19,78261.81,0.0,-0.98867,1e-05,2.065]
[1777719502716,46.19,78261.76,0.0,-0.98867,1e-05,2.06493]
[1777719516814,46.19,78262.16,0.0,-0.98867,1e-05,2.06396]
[1777719521848,46.19,78260.21,0.0,-0.98869,1e-05,2.06105]
[1777719524869,46.19,78254.71,0.0,-0.98874,1e-05,2.05286]
[1777719529905,46.19,78252.55,0.0,-0.98876,1e-05,2.04965]
[1777719532926,46.19,78247.07,0.0,-0.98881,1e-05,2.04153]
[1777719536212,46.19,78241.71,0.0,-0.98886,1e-05,2.03362]
[1777719537962,46.19,78236.47,0.0,-0.98891,1e-05,2.0259]
[1777719540982,46.19,78231.61,0.0,-0.98895,1e-05,2.01876]
[1777719546284,46.19,78228.18,0.0,-0.98898,1e-05,2.01374]
[1777719553069,46.19,78226.53,0.0,-0.989,1e-05,2.01132]
[1777719558104,46.19,78225.11,0.0,-0.98901,1e-05,2.00925]
[1777719563138,46.19,78223.76,0.0,-0.98902,1e-05,2.00728]
[1777719569180,46.19,78222.38,0.0,-0.98903,1e-05,2.00526]
[1777719574216,46.19,78221.91,0.0,-0.98905,1e-05,2.00304]
[1777719579257,46.19,78218.94,0.0,-0.98907,1e-05,1.99872]
[1777719585299,46.19,78218.69,0.0,-0.98908,1e-05,1.99835]
[1777719592608,46.19,78218.54,0.0,-0.98908,1e-05,1.99814]
[1777719598391,46.19,78216.6,0.0,-0.98909,1e-05,1.99532]
[1777719602680,46.19,78213.6,0.0,-0.98912,1e-05,1.99096]
[1777719604433,46.19,78200.11,0.0,-0.98924,1e-05,1.97147]
[1777719606447,46.19,78189.52,0.0,-0.98934,1e-05,1.95628]
[1777719607454,46.19,78178.53,0.0,-0.98943,1e-05,1.94062]
[1777719608460,46.19,78166.51,0.0,-0.98954,1e-05,1.9236]
[1777719611481,46.19,78173.13,0.0,-0.98948,1e-05,1.93296]
[1777719615508,46.19,78168.65,0.0,-0.98952,1e-05,1.92662]
[1777719620547,46.19,78170.48,0.0,-0.9895,1e-05,1.92921]
[1777719625582,46.19,78171.78,0.0,-0.98949,1e-05,1.93104]
[1777719630876,46.19,78175.75,0.0,-0.98946,1e-05,1.93667]
[1777719636658,46.19,78176.66,0.0,-0.98946,1e-05,1.93646]
[1777719642701,46.19,78176.57,0.0,-0.98946,1e-05,1.93633]
[1777719647737,46.19,78177.87,0.0,-0.98944,1e-05,1.93818]
[1777719652772,46.19,78179.14,0.0,-0.98943,1e-05,1.93998]
[1777719657807,46.19,78178.02,0.0,-0.98944,1e-05,1.93839]
[1777719662842,46.19,78177.91,0.0,-0.98944,1e-05,1.93823]
[1777719667877,46.19,78178.79,0.0,-0.98944,1e-05,1.93948]
[1777719672912,46.19,78179.66,0.0,-0.98943,1e-05,1.94072]
[1777719677947,46.19,78179.81,0.0,-0.98943,1e-05,1.94093]
[1777719682982,46.19,78179.9,0.0,-0.98943,1e-05,1.94106]
[1777719688018,46.19,78177.01,0.0,-0.98945,1e-05,1.93696]
[1777719689025,46.19,78171.72,0.0,-0.9895,1e-05,1.92946]
[1777719690032,46.19,78171.86,0.0,-0.9895,1e-05,1.92966]
[1777719695067,46.19,78169.53,0.0,-0.98953,1e-05,1.92487]
[1777719700104,46.19,78168.58,0.0,-0.98953,1e-05,1.92353]
[1777719705138,46.19,78167.6,0.0,-0.98954,1e-05,1.92215]
[1777719708160,46.19,78174.62,0.0,-0.98948,1e-05,1.93207]
[1777719709166,46.19,78178.97,0.0,-0.98944,1e-05,1.93824]
[1777719713195,46.19,78180.16,0.0,-0.98943,1e-05,1.93993]
[1777719715208,46.19,78185.16,0.0,-0.98939,1e-05,1.94704]
[1777719720244,46.19,78188.81,0.0,-0.98936,1e-05,1.95225]
[1777719725279,46.19,78187.54,0.0,-0.98937,1e-05,1.95044]
[1777719730314,46.19,78187.7,0.0,-0.98937,1e-05,1.95066]
[1777719737363,46.19,78187.52,0.0,-0.98937,1e-05,1.95041]
[1777719743406,46.19,78187.43,0.0,-0.98937,1e-05,1.95028]
[1777719751717,46.19,78187.1,0.0,-0.98938,1e-05,1.9483]
[1777719761788,46.19,78187.23,0.0,-0.98938,1e-05,1.94849]
[1777719767573,46.19,78187.12,0.0,-0.98938,1e-05,1.94833]
[1777719773616,46.19,78187.32,0.0,-0.98938,1e-05,1.94861]
[1777719781931,46.19,78186.9,0.0,-0.98938,1e-05,1.94801]
[1777719788722,46.19,78188.78,0.0,-0.98937,1e-05,1.9507]
[1777719793756,46.19,78188.26,0.0,-0.98937,1e-05,1.94995]
[1777719798791,46.19,78185.67,0.0,-0.98939,1e-05,1.94626]
[1777719804833,46.19,78185.78,0.0,-0.98939,1e-05,1.94642]
[1777719809870,46.19,78186.35,0.0,-0.98939,1e-05,1.94723]
[1777719814904,46.19,78186.5,0.0,-0.98939,1e-05,1.94594]
[1777719819939,46.19,78186.64,0.0,-0.98939,1e-05,1.94614]
[1777719824973,46.19,78186.71,0.0,-0.98939,1e-05,1.94624]
[1777719830013,46.19,78183.97,0.0,-0.98942,1e-05,1.94234]
[1777719836050,46.19,78183.58,0.0,-0.98942,1e-05,1.94178]
[1777719841085,46.19,78183.49,0.0,-0.98942,1e-05,1.94165]
[1777719846121,46.19,78184.35,0.0,-0.98941,1e-05,1.94288]
[1777719852163,46.19,78183.69,0.0,-0.98942,1e-05,1.94194]
[1777719857202,46.19,78184.1,0.0,-0.98941,1e-05,1.94252]
[1777719862237,46.19,78183.81,0.0,-0.98942,1e-05,1.94211]
[1777719868279,46.19,78185.05,0.0,-0.98941,1e-05,1.94387]
[1777719874321,46.19,78184.9,0.0,-0.98942,1e-05,1.94215]
[1777719880362,46.19,78185.25,0.0,-0.98941,1e-05,1.94265]
[1777719886409,46.19,78185.45,0.0,-0.98941,1e-05,1.94294]
[1777719891445,46.19,78186.01,0.0,-0.98941,1e-05,1.94373]
[1777719897481,46.19,78186.37,0.0,-0.9894,1e-05,1.94425]
[1777719902786,46.19,78186.66,0.0,-0.9894,1e-05,1.94466]
[1777719908558,46.19,78186.63,0.0,-0.9894,1e-05,1.94462]
[1777719915617,46.19,78186.68,0.0,-0.9894,1e-05,1.94469]
[1777719920652,46.19,78190.8,0.0,-0.98936,1e-05,1.95056]
[1777719925689,46.19,78190.53,0.0,-0.98937,1e-05,1.95018]
[1777719930723,46.19,78189.76,0.0,-0.98937,1e-05,1.94908]
[1777719936765,46.19,78188.54,0.0,-0.98939,1e-05,1.94583]
[1777719943090,46.19,78188.04,0.0,-0.9894,1e-05,1.94512]
[1777719948850,46.19,78187.86,0.0,-0.9894,1e-05,1.94486]
[1777719953884,46.19,78187.65,0.0,-0.9894,1e-05,1.94456]
[1777719959927,46.19,78187.77,0.0,-0.9894,1e-05,1.94473]
[1777719964964,46.19,78186.61,0.0,-0.98941,1e-05,1.94308]
[1777719969999,46.19,78187.57,0.0,-0.9894,1e-05,1.94445]
[1777719975039,46.19,78188.13,0.0,-0.9894,1e-05,1.94525]
[1777719982088,46.19,78187.71,0.0,-0.9894,1e-05,1.94465]
[1777719987123,46.19,78187.56,0.0,-0.9894,1e-05,1.94443]
[1777719994172,46.19,78187.7,0.0,-0.98941,1e-05,1.94313]
[1777719999206,46.19,78187.68,0.0,-0.98941,1e-05,1.9431]
[1777720007264,46.19,78187.41,0.0,-0.98941,1e-05,1.94272]
[1777720013304,46.19,78187.16,0.0,-0.98941,1e-05,1.94236]
[1777720018340,46.19,78186.77,0.0,-0.98941,1e-05,1.9418]
[1777720023651,46.19,78186.89,0.0,-0.98941,1e-05,1.94198]
[1777720029418,46.19,78187.16,0.0,-0.98941,1e-05,1.94236]
[1777720035462,46.19,78187.35,0.0,-0.98941,1e-05,1.94263]
[1777720042509,46.19,78188.08,0.0,-0.9894,1e-05,1.94367]
[1777720047544,46.19,78187.71,0.0,-0.98941,1e-05,1.94314]
[1777720052579,46.19,78185.98,0.0,-0.98943,1e-05,1.93918]
[1777720057614,46.19,78186.1,0.0,-0.98943,1e-05,1.93935]
[1777720062649,46.19,78186.74,0.0,-0.98942,1e-05,1.94026]
[1777720067684,46.19,78186.94,0.0,-0.98942,1e-05,1.94054]
[1777720074002,46.19,78186.98,0.0,-0.98942,1e-05,1.9406]
[1777720079768,46.19,78187.71,0.0,-0.98941,1e-05,1.94164]
[1777720086817,46.19,78187.38,0.0,-0.98942,1e-05,1.94117]
[1777720094142,46.19,78183.18,0.0,-0.98945,1e-05,1.9352]
[1777720096889,46.19,78180.9,0.0,-0.98947,1e-05,1.93197]
[1777720104212,46.19,78180.31,0.0,-0.98948,1e-05,1.93113]
[1777720114282,46.19,78182.86,0.0,-0.98946,1e-05,1.93325]
[1777720120050,46.19,78183.05,0.0,-0.98946,1e-05,1.93352]
[1777720125084,46.19,78183.34,0.0,-0.98946,1e-05,1.93393]
[1777720130120,46.19,78183.32,0.0,-0.98946,1e-05,1.9339]
[1777720135156,46.19,78183.79,0.0,-0.98946,1e-05,1.93457]
[1777720141199,46.19,78184.23,0.0,-0.98945,1e-05,1.93519]
[1777720146232,46.19,78185.01,0.0,-0.98945,1e-05,1.9363]
[1777720154562,46.19,78185.53,0.0,-0.98944,1e-05,1.93703]
[1777720164632,46.19,78185.69,0.0,-0.98944,1e-05,1.93726]
[1777720170401,46.19,78185.81,0.0,-0.98944,1e-05,1.93743]
[1777720175436,46.19,78185.81,0.0,-0.98945,1e-05,1.93593]
[1777720180471,46.19,78185.21,0.0,-0.98945,1e-05,1.93508]
[1777720185506,46.19,78185.66,0.0,-0.98945,1e-05,1.93572]
[1777720193563,46.19,78185.67,0.0,-0.98945,1e-05,1.93573]
[1777720196584,46.19,78190.71,0.0,-0.9894,1e-05,1.94289]
[1777720199606,46.19,78196.92,0.0,-0.98935,1e-05,1.95175]
[1777720200610,46.19,78195.84,0.0,-0.98936,1e-05,1.95021]
[1777720204912,46.19,78190.05,0.0,-0.98941,1e-05,1.94195]
[1777720210681,46.19,78189.11,0.0,-0.98942,1e-05,1.94062]
[1777720215716,46.19,78188.56,0.0,-0.98942,1e-05,1.93984]
[1777720221758,46.19,78188.19,0.0,-0.98943,1e-05,1.93931]
[1777720226794,46.19,78188.02,0.0,-0.98943,1e-05,1.93907]
[1777720235122,46.19,78187.96,0.0,-0.98944,1e-05,1.93748]
[1777720240892,46.19,78187.53,0.0,-0.98944,1e-05,1.93687]
[1777720247942,46.19,78187.48,0.0,-0.98944,1e-05,1.9368]
[1777720255262,46.19,78186.66,0.0,-0.98945,1e-05,1.93563]
[1777720261031,46.19,78186.74,0.0,-0.98945,1e-05,1.93575]
[1777720266066,46.19,78186.76,0.0,-0.98945,1e-05,1.93577]
[1777720271101,46.19,78187.3,0.0,-0.98944,1e-05,1.93654]
[1777720278150,46.19,78187.13,0.0,-0.98944,1e-05,1.9363]
[1777720284192,46.19,78186.34,0.0,-0.98945,1e-05,1.93518]
[1777720290235,46.19,78184.7,0.0,-0.98946,1e-05,1.93285]
[1777720295543,46.19,78184.49,0.0,-0.98947,1e-05,1.93105]
[1777720301313,46.19,78175.49,0.0,-0.98955,1e-05,1.91834]
[1777720306348,46.19,78170.85,0.0,-0.98959,1e-05,1.91181]
[1777720311382,46.19,78169.5,0.0,-0.9896,1e-05,1.90991]
[1777720317426,46.19,78169.13,0.0,-0.98961,1e-05,1.90939]
[1777720322459,46.19,78168.49,0.0,-0.98961,1e-05,1.90849]
[1777720328501,46.19,78167.67,0.0,-0.98962,1e-05,1.90734]
[1777720333535,46.19,78166.51,0.0,-0.98963,1e-05,1.90571]
[1777720339578,46.19,78166.24,0.0,-0.98963,1e-05,1.90534]
[1777720344613,46.19,78165.69,0.0,-0.98964,1e-05,1.90457]
[1777720349647,46.19,78165.97,0.0,-0.98963,1e-05,1.90496]
[1777720354683,46.19,78164.87,0.0,-0.98965,1e-05,1.90193]
[1777720359718,46.19,78164.95,0.0,-0.98965,1e-05,1.90204]
[1777720366768,46.19,78165.0,0.0,-0.98965,1e-05,1.90211]
[1777720371803,46.19,78160.86,0.0,-0.98969,1e-05,1.89633]
[1777720376837,46.19,78156.39,0.0,-0.98972,1e-05,1.89009]
[1777720381872,46.19,78156.07,0.0,-0.98973,1e-05,1.88965]
[1777720386907,46.19,78154.65,0.0,-0.98974,1e-05,1.88767]
[1777720391943,46.19,78154.37,0.0,-0.98974,1e-05,1.88728]
[1777720396978,46.19,78153.61,0.0,-0.98975,1e-05,1.88622]
[1777720403020,46.19,78153.82,0.0,-0.98975,1e-05,1.88652]
[1777720408055,46.19,78157.58,0.0,-0.98971,1e-05,1.89175]
[1777720413089,46.19,78156.37,0.0,-0.98973,1e-05,1.88858]
[1777720418125,46.19,78155.68,0.0,-0.98974,1e-05,1.88762]
[1777720423160,46.19,78156.0,0.0,-0.98974,1e-05,1.88807]
[1777720428195,46.19,78153.93,0.0,-0.98975,1e-05,1.88519]
[1777720433230,46.19,78154.14,0.0,-0.98975,1e-05,1.88548]
[1777720438265,46.19,78154.45,0.0,-0.98975,1e-05,1.88591]
[1777720446599,46.19,78153.77,0.0,-0.98975,1e-05,1.88497]
[1777720453370,46.19,78153.51,0.0,-0.98976,1e-05,1.88461]
[1777720458405,46.19,78154.83,0.0,-0.98975,1e-05,1.88644]
[1777720463440,46.19,78154.08,0.0,-0.98975,1e-05,1.8854]
[1777720468475,46.19,78153.95,0.0,-0.98975,1e-05,1.88522]
[1777720473514,46.19,78154.98,0.0,-0.98975,1e-05,1.88517]
[1777720478548,46.19,78155.47,0.0,-0.98975,1e-05,1.88585]
[1777720483583,46.19,78154.72,0.0,-0.98975,1e-05,1.88481]
[1777720488618,46.19,78154.62,0.0,-0.98976,1e-05,1.88467]
[1777720495667,46.19,78154.14,0.0,-0.98976,1e-05,1.88401]
[1777720500702,46.19,78153.64,0.0,-0.98976,1e-05,1.88331]
[1777720505737,46.19,78153.77,0.0,-0.98976,1e-05,1.88349]
[1777720510771,46.19,78153.45,0.0,-0.98977,1e-05,1.88305]
[1777720515807,46.19,78152.68,0.0,-0.98977,1e-05,1.88198]
[1777720521850,46.19,78152.56,0.0,-0.98977,1e-05,1.88181]
[1777720526883,46.19,78152.25,0.0,-0.98978,1e-05,1.88138]
[1777720532926,46.19,78152.59,0.0,-0.98978,1e-05,1.88038]
[1777720537960,46.19,78152.86,0.0,-0.98978,1e-05,1.88075]
[1777720545015,46.19,78153.04,0.0,-0.98978,1e-05,1.881]
[1777720550045,46.19,78152.82,0.0,-0.98978,1e-05,1.8807]
[1777720556086,46.19,78152.83,0.0,-0.98978,1e-05,1.88071]
[1777720567446,46.19,78152.8,0.0,-0.98978,1e-05,1.88067]
[1777720574212,46.19,78153.14,0.0,-0.98978,1e-05,1.88114]
[1777720581262,46.19,78153.05,0.0,-0.98978,1e-05,1.88102]
[1777720586297,46.19,78152.86,0.0,-0.98978,1e-05,1.88075]
[1777720591332,46.19,78152.67,0.0,-0.98979,1e-05,1.87902]
[1777720596367,46.19,78152.71,0.0,-0.98979,1e-05,1.87907]
[1777720603417,46.19,78152.51,0.0,-0.98979,1e-05,1.87879]
[1777720608452,46.19,78152.47,0.0,-0.98979,1e-05,1.87874]
[1777720613490,46.19,78152.76,0.0,-0.98979,1e-05,1.87914]
[1777720619528,46.19,78152.47,0.0,-0.98979,1e-05,1.87874]
[1777720624563,46.19,78152.39,0.0,-0.98979,1e-05,1.87863]
[1777720629599,46.19,78152.83,0.0,-0.98979,1e-05,1.87924]
[1777720635641,46.19,78152.65,0.0,-0.98979,1e-05,1.87899]
[1777720642690,46.19,78152.93,0.0,-0.98979,1e-05,1.87938]
[1777720648011,46.19,78152.31,0.0,-0.98979,1e-05,1.87852]
[1777720653767,46.19,78152.31,0.0,-0.9898,1e-05,1.87704]
[1777720659824,46.19,78152.57,0.0,-0.9898,1e-05,1.8774]
[1777720664843,46.19,78152.92,0.0,-0.98979,1e-05,1.87789]
[1777720668872,46.19,78160.47,0.0,-0.98973,1e-05,1.88838]
[1777720670886,46.19,78167.76,0.0,-0.98967,1e-05,1.89855]
[1777720676928,46.19,78167.67,0.0,-0.98967,1e-05,1.89842]
[1777720681963,46.19,78168.14,0.0,-0.98966,1e-05,1.89908]
[1777720686998,46.19,78167.77,0.0,-0.98967,1e-05,1.89856]
[1777720692034,46.19,78169.31,0.0,-0.98965,1e-05,1.90072]
[1777720697068,46.19,78169.73,0.0,-0.98965,1e-05,1.9013]
[1777720702103,46.19,78174.19,0.0,-0.98961,1e-05,1.90756]
[1777720707138,46.19,78177.12,0.0,-0.98959,1e-05,1.91167]
[1777720712173,46.19,78177.33,0.0,-0.98959,1e-05,1.91047]
[1777720717209,46.19,78178.52,0.0,-0.98958,1e-05,1.91215]
[1777720722244,46.19,78179.58,0.0,-0.98957,1e-05,1.91364]
[1777720727278,46.19,78179.72,0.0,-0.98957,1e-05,1.91384]
[1777720734328,46.19,78180.05,0.0,-0.98957,1e-05,1.9143]
[1777720739363,46.19,78178.57,0.0,-0.98958,1e-05,1.91222]
[1777720744397,46.19,78177.43,0.0,-0.98959,1e-05,1.91062]
[1777720749433,46.19,78178.42,0.0,-0.98958,1e-05,1.91201]
[1777720754468,46.19,78179.18,0.0,-0.98958,1e-05,1.91308]
[1777720761517,46.19,78179.7,0.0,-0.98957,1e-05,1.91381]
[1777720766552,46.19,78179.97,0.0,-0.98957,1e-05,1.91419]
[1777720772595,46.19,78180.28,0.0,-0.98957,1e-05,1.91313]
[1777720778922,46.19,78180.6,0.0,-0.98957,1e-05,1.91358]
[1777720784678,46.19,78181.15,0.0,-0.98957,1e-05,1.91435]
[1777720791727,46.19,78181.03,0.0,-0.98957,1e-05,1.91419]
[1777720796761,46.19,78181.91,0.0,-0.98956,1e-05,1.91543]
[1777720801797,46.19,78181.08,0.0,-0.98957,1e-05,1.91426]
[1777720806831,46.19,78181.51,0.0,-0.98956,1e-05,1.91486]
[1777720811867,46.19,78181.75,0.0,-0.98956,1e-05,1.9152]
[1777720816901,46.19,78182.35,0.0,-0.98956,1e-05,1.91604]
[1777720821939,46.19,78182.12,0.0,-0.98956,1e-05,1.91572]
[1777720826973,46.19,78183.02,0.0,-0.98955,1e-05,1.91699]
[1777720832014,46.19,78183.02,0.0,-0.98956,1e-05,1.91549]
[1777720837044,46.19,78183.06,0.0,-0.98956,1e-05,1.91555]
[1777720842079,46.19,78182.14,0.0,-0.98957,1e-05,1.91425]
[1777720848122,46.19,78182.29,0.0,-0.98956,1e-05,1.91447]
[1777720853155,46.19,78182.24,0.0,-0.98957,1e-05,1.91439]
[1777720858191,46.19,78182.36,0.0,-0.98956,1e-05,1.91456]
[1777720863226,46.19,78182.29,0.0,-0.98956,1e-05,1.91447]
[1777720868261,46.19,78182.42,0.0,-0.98956,1e-05,1.91465]
[1777720873295,46.19,78182.26,0.0,-0.98957,1e-05,1.91442]
[1777720879626,46.19,78182.2,0.0,-0.98957,1e-05,1.91434]
[1777720885380,46.19,78182.07,0.0,-0.98957,1e-05,1.91416]
[1777720890415,46.19,78179.92,0.0,-0.98959,1e-05,1.91113]
[1777720895450,46.19,78180.22,0.0,-0.98959,1e-05,1.91006]
[1777720900485,46.19,78180.17,0.0,-0.98959,1e-05,1.90999]
[1777720905520,46.19,78180.34,0.0,-0.98959,1e-05,1.91023]
[1777720913576,46.19,78181.61,0.0,-0.98958,1e-05,1.91201]
[1777720919906,46.19,78181.73,0.0,-0.98958,1e-05,1.91218]
[1777720926668,46.19,78182.29,0.0,-0.98957,1e-05,1.91297]
[1777720932710,46.19,78182.53,0.0,-0.98957,1e-05,1.91331]
[1777720940048,46.19,78181.63,0.0,-0.98958,1e-05,1.91204]
[1777720950119,46.19,78182.03,0.0,-0.98957,1e-05,1.91261]
[1777720955872,46.19,78182.14,0.0,-0.98958,1e-05,1.91127]
[1777720960907,46.19,78181.96,0.0,-0.98958,1e-05,1.91101]
[1777720965941,46.19,78183.69,0.0,-0.98957,1e-05,1.91345]
[1777720970977,46.19,78183.4,0.0,-0.98957,1e-05,1.91304]
[1777720976012,46.19,78189.98,0.0,-0.98951,1e-05,1.92232]
[1777720981047,46.19,78192.66,0.0,-0.98949,1e-05,1.92611]
[1777720986082,46.19,78193.83,0.0,-0.98948,1e-05,1.92776]
[1777720991119,46.19,78192.98,0.0,-0.98949,1e-05,1.92656]
[1777720993133,46.19,78198.44,0.0,-0.98944,1e-05,1.9343]
[1777720998168,46.19,78199.63,0.0,-0.98943,1e-05,1.93599]
[1777721003204,46.19,78200.1,0.0,-0.98943,1e-05,1.93666]
[1777721008239,46.19,78204.49,0.0,-0.98939,1e-05,1.94291]
[1777721013274,46.19,78205.38,0.0,-0.98939,1e-05,1.94266]
[1777721018309,46.19,78205.32,0.0,-0.98939,1e-05,1.94258]
[1777721023344,46.19,78208.71,0.0,-0.98936,1e-05,1.94741]
[1777721029386,46.19,78214.56,0.0,-0.98931,1e-05,1.95578]
[1777721034421,46.19,78211.59,0.0,-0.98933,1e-05,1.95153]
[1777721039457,46.19,78209.76,0.0,-0.98935,1e-05,1.94891]
[1777721044493,46.19,78209.5,0.0,-0.98935,1e-05,1.94854]
[1777721049528,46.19,78207.82,0.0,-0.98937,1e-05,1.94614]
[1777721057585,46.19,78208.37,0.0,-0.98936,1e-05,1.94693]
[1777721062618,46.19,78209.41,0.0,-0.98935,1e-05,1.94841]
[1777721067654,46.19,78210.63,0.0,-0.98934,1e-05,1.95016]
[1777721072689,46.19,78211.08,0.0,-0.98935,1e-05,1.94929]
[1777721077723,46.19,78211.96,0.0,-0.98934,1e-05,1.95054]
[1777721082759,46.19,78209.38,0.0,-0.98936,1e-05,1.94686]
[1777721087793,46.19,78211.34,0.0,-0.98934,1e-05,1.94966]
[1777721092833,46.19,78209.46,0.0,-0.98936,1e-05,1.94697]
[1777721098872,46.19,78207.44,0.0,-0.98938,1e-05,1.94409]
[1777721103905,46.19,78205.58,0.0,-0.98939,1e-05,1.94144]
[1777721109948,46.19,78204.98,0.0,-0.9894,1e-05,1.94058]
[1777721114983,46.19,78203.77,0.0,-0.98941,1e-05,1.93886]
[1777721120021,46.19,78202.99,0.0,-0.98942,1e-05,1.93775]
[1777721125053,46.19,78202.03,0.0,-0.98942,1e-05,1.93639]
[1777721130089,46.19,78200.98,0.0,-0.98943,1e-05,1.9349]
[1777721135123,46.19,78200.64,0.0,-0.98944,1e-05,1.93291]
[1777721140158,46.19,78200.11,0.0,-0.98945,1e-05,1.93215]
[1777721146200,46.19,78199.79,0.0,-0.98945,1e-05,1.9317]
[1777721151523,46.19,78199.18,0.0,-0.98946,1e-05,1.93083]
[1777721157276,46.19,78197.76,0.0,-0.98947,1e-05,1.92882]
[1777721162313,46.19,78199.11,0.0,-0.98946,1e-05,1.93073]
[1777721167348,46.19,78199.66,0.0,-0.98945,1e-05,1.93151]
[1777721179429,46.19,78203.76,0.0,-0.98942,1e-05,1.93734]
[1777721184467,46.19,78208.53,0.0,-0.98938,1e-05,1.94413]
[1777721191516,46.19,78210.41,0.0,-0.98937,1e-05,1.9453]
[1777721196550,46.19,78210.26,0.0,-0.98937,1e-05,1.94509]
[1777721201586,46.19,78210.86,0.0,-0.98936,1e-05,1.94594]
[1777721206620,46.19,78212.15,0.0,-0.98935,1e-05,1.94778]
[1777721211943,46.19,78212.15,0.0,-0.98935,1e-05,1.94778]
[1777721217703,46.19,78212.15,0.0,-0.98935,1e-05,1.94778]
[1777721222734,46.19,78213.41,0.0,-0.98934,1e-05,1.94959]
[1777721227768,46.19,78214.17,0.0,-0.98933,1e-05,1.95067]
[1777721232804,46.19,78214.51,0.0,-0.98933,1e-05,1.95116]
[1777721238846,46.19,78215.64,0.0,-0.98932,1e-05,1.95277]
[1777721243881,46.19,78216.31,0.0,-0.98932,1e-05,1.95373]
[1777721249923,46.19,78216.84,0.0,-0.98931,1e-05,1.95449]
[1777721254958,46.19,78217.37,0.0,-0.98931,1e-05,1.95373]
[1777721259993,46.19,78217.97,0.0,-0.98931,1e-05,1.95459]
[1777721266034,46.19,78218.15,0.0,-0.98931,1e-05,1.95485]
[1777721272363,46.19,78218.83,0.0,-0.9893,1e-05,1.95583]
[1777721279126,46.19,78219.01,0.0,-0.9893,1e-05,1.95608]
[1777721284161,46.19,78219.68,0.0,-0.98929,1e-05,1.95704]
[1777721289196,46.19,78219.52,0.0,-0.98929,1e-05,1.95681]
[1777721296246,46.19,78220.07,0.0,-0.98929,1e-05,1.9576]
[1777721301281,46.19,78215.25,0.0,-0.98933,1e-05,1.9507]
[1777721306314,46.19,78210.42,0.0,-0.98938,1e-05,1.9438]
[1777721312645,46.19,78207.87,0.0,-0.98941,1e-05,1.93866]
[1777721318399,46.19,78207.49,0.0,-0.98941,1e-05,1.93812]
[1777721323434,46.19,78207.87,0.0,-0.98941,1e-05,1.93866]
[1777721328469,46.19,78207.62,0.0,-0.98941,1e-05,1.9383]
[1777721333504,46.19,78206.72,0.0,-0.98942,1e-05,1.93702]
[1777721338539,46.19,78206.89,0.0,-0.98941,1e-05,1.93726]
[1777721343574,46.19,78206.52,0.0,-0.98942,1e-05,1.93674]
[1777721348609,46.19,78206.1,0.0,-0.98942,1e-05,1.93614]
[1777721356667,46.19,78206.4,0.0,-0.98942,1e-05,1.93657]
[1777721361699,46.19,78205.48,0.0,-0.98943,1e-05,1.93526]
[1777721366735,46.19,78205.36,0.0,-0.98943,1e-05,1.93509]
[1777721371770,46.19,78205.36,0.0,-0.98944,1e-05,1.93358]
[1777721376805,46.19,78205.21,0.0,-0.98944,1e-05,1.93337]
[1777721381840,46.19,78205.74,0.0,-0.98943,1e-05,1.93412]
[1777721386875,46.19,78205.33,0.0,-0.98944,1e-05,1.93354]
[1777721393208,46.19,78205.46,0.0,-0.98943,1e-05,1.93372]
[1777721398963,46.19,78205.13,0.0,-0.98944,1e-05,1.93325]
[1777721403998,46.19,78204.94,0.0,-0.98944,1e-05,1.93298]
[1777721413348,46.19,78205.62,0.0,-0.98943,1e-05,1.93395]
[1777721421117,46.19,78205.57,0.0,-0.98943,1e-05,1.93388]
[1777721426151,46.19,78205.24,0.0,-0.98944,1e-05,1.93341]
[1777721431187,46.19,78205.21,0.0,-0.98944,1e-05,1.93186]
[1777721436222,46.19,78205.19,0.0,-0.98944,1e-05,1.93183]
[1777721441257,46.19,78205.15,0.0,-0.98945,1e-05,1.93177]
[1777721446292,46.19,78204.45,0.0,-0.98945,1e-05,1.93078]
[1777721451327,46.19,78204.38,0.0,-0.98945,1e-05,1.93068]
[1777721458375,46.19,78204.64,0.0,-0.98945,1e-05,1.93105]
[1777721463412,46.19,78204.34,0.0,-0.98945,1e-05,1.93062]
[1777721468447,46.19,78204.49,0.0,-0.98945,1e-05,1.93084]
[1777721473771,46.19,78204.15,0.0,-0.98945,1e-05,1.93035]
[1777721480532,46.19,78204.07,0.0,-0.98945,1e-05,1.93024]
[1777721486575,46.19,78204.16,0.0,-0.98945,1e-05,1.93037]
[1777721493911,46.19,78204.34,0.0,-0.98946,1e-05,1.92912]
[1777721499665,46.19,78204.81,0.0,-0.98946,1e-05,1.92978]
[1777721505707,46.19,78204.73,0.0,-0.98946,1e-05,1.92967]
[1777721510741,46.19,78204.95,0.0,-0.98945,1e-05,1.92998]
[1777721520811,46.19,78204.9,0.0,-0.98946,1e-05,1.92991]
[1777721530882,46.19,78204.94,0.0,-0.98946,1e-05,1.92997]
[1777721536924,46.19,78205.0,0.0,-0.98945,1e-05,1.93005]
[1777721544267,46.19,78205.11,0.0,-0.98945,1e-05,1.93021]
[1777721554337,46.19,78205.53,0.0,-0.98946,1e-05,1.9293]
[1777721560086,46.19,78209.75,0.0,-0.98942,1e-05,1.93529]
[1777721569149,46.19,78209.13,0.0,-0.98943,1e-05,1.93441]
[1777721574478,46.19,78208.43,0.0,-0.98943,1e-05,1.93342]
[1777721580226,46.19,78207.97,0.0,-0.98944,1e-05,1.93276]
[1777721587273,46.19,78206.64,0.0,-0.98945,1e-05,1.93087]
[1777721592309,46.19,78202.18,0.0,-0.98949,1e-05,1.92455]
[1777721594622,46.19,78201.45,0.0,-0.98949,1e-05,1.92352]
[1777721600366,46.19,78201.16,0.0,-0.9895,1e-05,1.92311]
[1777721605400,46.19,78200.75,0.0,-0.9895,1e-05,1.92253]
[1777721610436,46.19,78200.99,0.0,-0.9895,1e-05,1.92287]
[1777721615471,46.19,78201.79,0.0,-0.9895,1e-05,1.9225]
[1777721621513,46.19,78202.37,0.0,-0.98949,1e-05,1.92332]
[1777721626548,46.19,78203.13,0.0,-0.98949,1e-05,1.92439]
[1777721631586,46.19,78203.76,0.0,-0.98948,1e-05,1.92529]
[1777721636620,46.19,78204.04,0.0,-0.98948,1e-05,1.92568]
[1777721641656,46.19,78204.04,0.0,-0.98948,1e-05,1.92568]
[1777721643670,46.19,78197.02,0.0,-0.98954,1e-05,1.91576]
[1777721648704,46.19,78197.23,0.0,-0.98954,1e-05,1.91606]
[1777721649712,46.19,78189.69,0.0,-0.9896,1e-05,1.90544]
[1777721655043,46.19,78189.99,0.0,-0.9896,1e-05,1.90587]
[1777721660794,46.19,78189.71,0.0,-0.9896,1e-05,1.90547]
[1777721665824,46.19,78190.48,0.0,-0.9896,1e-05,1.90655]
[1777721670859,46.19,78191.26,0.0,-0.98959,1e-05,1.90765]
[1777721675893,46.19,78185.15,0.0,-0.98965,1e-05,1.89759]
[1777721682943,46.19,78179.48,0.0,-0.9897,1e-05,1.88966]
[1777721688985,46.19,78176.77,0.0,-0.98972,1e-05,1.88589]
[1777721694020,46.19,78174.9,0.0,-0.98974,1e-05,1.88328]
[1777721699055,46.19,78173.66,0.0,-0.98975,1e-05,1.88156]
[1777721704090,46.19,78172.32,0.0,-0.98976,1e-05,1.8797]
[1777721709125,46.19,78170.74,0.0,-0.98977,1e-05,1.8775]
[1777721714159,46.19,78169.46,0.0,-0.98978,1e-05,1.87573]
[1777721719195,46.19,78164.97,0.0,-0.98982,1e-05,1.86951]
[1777721725536,46.19,78162.4,0.0,-0.98984,1e-05,1.86596]
[1777721732287,46.19,78157.95,0.0,-0.98989,1e-05,1.85835]
[1777721737322,46.19,78156.42,0.0,-0.9899,1e-05,1.85624]
[1777721742357,46.19,78155.45,0.0,-0.98991,1e-05,1.85491]
[1777721747392,46.19,78157.63,0.0,-0.98989,1e-05,1.85791]
[1777721753433,46.19,78159.41,0.0,-0.98988,1e-05,1.86036]
[1777721758471,46.19,78161.19,0.0,-0.98986,1e-05,1.86281]
[1777721763505,46.19,78162.65,0.0,-0.98985,1e-05,1.86483]
[1777721768538,46.19,78161.57,0.0,-0.98986,1e-05,1.86334]
[1777721773573,46.19,78162.35,0.0,-0.98985,1e-05,1.86441]
[1777721778636,46.19,78162.21,0.0,-0.98985,1e-05,1.86422]
[1777721783670,46.19,78161.08,0.0,-0.98986,1e-05,1.86266]
[1777721788706,46.19,78159.67,0.0,-0.98988,1e-05,1.86072]
[1777721793744,46.19,78158.15,0.0,-0.9899,1e-05,1.85716]
[1777721799783,46.19,78157.27,0.0,-0.9899,1e-05,1.85595]
[1777721804818,46.19,78156.31,0.0,-0.98991,1e-05,1.85463]
[1777721809853,46.19,78154.81,0.0,-0.98992,1e-05,1.85257]
[1777721814888,46.19,78149.75,0.0,-0.98997,1e-05,1.84563]
[1777721819922,46.19,78147.03,0.0,-0.98999,1e-05,1.84191]
[1777721826239,46.19,78144.27,0.0,-0.99001,1e-05,1.83814]
[1777721836036,46.19,78140.62,0.0,-0.99004,1e-05,1.83316]
[1777721842078,46.19,78137.34,0.0,-0.99007,1e-05,1.8287]
[1777721847113,46.19,78135.66,0.0,-0.99008,1e-05,1.82642]
[1777721854163,46.19,78134.24,0.0,-0.9901,1e-05,1.82304]
[1777721860204,46.19,78132.8,0.0,-0.99012,1e-05,1.82109]
[1777721866246,46.19,78130.63,0.0,-0.99013,1e-05,1.81815]
[1777721871281,46.19,78129.34,0.0,-0.99014,1e-05,1.81641]
[1777721877324,46.19,78128.96,0.0,-0.99015,1e-05,1.81589]
[1777721882359,46.19,78127.49,0.0,-0.99016,1e-05,1.81391]
[1777721887394,46.19,78126.07,0.0,-0.99017,1e-05,1.81199]
[1777721892429,46.19,78125.76,0.0,-0.99017,1e-05,1.81157]
[1777721897465,46.19,78125.25,0.0,-0.99018,1e-05,1.81088]
[1777721902501,46.19,78124.68,0.0,-0.99018,1e-05,1.81012]
[1777721907536,46.19,78124.55,0.0,-0.99018,1e-05,1.80994]
[1777721912571,46.19,78123.7,0.0,-0.9902,1e-05,1.80735]
[1777721917608,46.19,78123.62,0.0,-0.9902,1e-05,1.80725]
[1777721922643,46.19,78123.41,0.0,-0.9902,1e-05,1.80696]
[1777721927679,46.19,78124.0,0.0,-0.9902,1e-05,1.80776]
[1777721932713,46.19,78123.88,0.0,-0.9902,1e-05,1.8076]
[1777721943787,46.19,78123.7,0.0,-0.9902,1e-05,1.80735]
[1777721949833,46.19,78123.59,0.0,-0.9902,1e-05,1.80721]
[1777721954867,46.19,78124.2,0.0,-0.99019,1e-05,1.80803]
[1777721959902,46.19,78123.98,0.0,-0.9902,1e-05,1.80773]
[1777721967226,46.19,78123.62,0.0,-0.9902,1e-05,1.80725]
[1777721972992,46.19,78123.62,0.0,-0.99021,1e-05,1.8058]
[1777721978028,46.19,78122.45,0.0,-0.99022,1e-05,1.80423]
[1777721983063,46.19,78121.43,0.0,-0.99022,1e-05,1.80286]
[1777721988097,46.19,78121.61,0.0,-0.99022,1e-05,1.8031]
[1777721993133,46.19,78119.02,0.0,-0.99024,1e-05,1.79962]
[1777721998168,46.19,78120.61,0.0,-0.99023,1e-05,1.80176]
[1777722003203,46.19,78120.83,0.0,-0.99023,1e-05,1.80205]
[1777722008238,46.19,78121.07,0.0,-0.99023,1e-05,1.80238]
[1777722013272,46.19,78119.78,0.0,-0.99024,1e-05,1.80064]
[1777722018307,46.19,78119.31,0.0,-0.99024,1e-05,1.80001]
[1777722024351,46.19,78119.95,0.0,-0.99024,1e-05,1.80087]
[1777722029386,46.19,78119.43,0.0,-0.99024,1e-05,1.80017]
[1777722034419,46.19,78119.87,0.0,-0.99024,1e-05,1.79933]
[1777722039455,46.19,78120.13,0.0,-0.99024,1e-05,1.79967]
[1777722044489,46.19,78118.52,0.0,-0.99026,1e-05,1.79751]
[1777722049525,46.19,78118.66,0.0,-0.99025,1e-05,1.7977]
[1777722054560,46.19,78120.41,0.0,-0.99024,1e-05,1.80005]
[1777722059596,46.19,78117.26,0.0,-0.99027,1e-05,1.79583]
[1777722061610,46.19,78112.32,0.0,-0.99031,1e-05,1.78922]
[1777722066645,46.19,78112.98,0.0,-0.9903,1e-05,1.7901]
[1777722071680,46.19,78114.6,0.0,-0.99029,1e-05,1.79227]
[1777722076714,46.19,78118.99,0.0,-0.99025,1e-05,1.79815]
[1777722081753,46.19,78122.38,0.0,-0.99022,1e-05,1.8027]
[1777722086787,46.19,78125.44,0.0,-0.9902,1e-05,1.80681]
[1777722092829,46.19,78127.86,0.0,-0.99019,1e-05,1.80863]
[1777722098143,46.19,78133.21,0.0,-0.99014,1e-05,1.81585]
[1777722103909,46.19,78133.21,0.0,-0.99014,1e-05,1.81585]
[1777722108942,46.19,78129.07,0.0,-0.99018,1e-05,1.81026]
[1777722113977,46.19,78130.81,0.0,-0.99016,1e-05,1.81261]
[1777722119012,46.19,78133.25,0.0,-0.99014,1e-05,1.8159]
[1777722124047,46.19,78133.76,0.0,-0.99014,1e-05,1.81659]
[1777722129082,46.19,78131.9,0.0,-0.99015,1e-05,1.81408]
[1777722136135,46.19,78131.23,0.0,-0.99016,1e-05,1.81318]
[1777722141165,46.19,78128.73,0.0,-0.99018,1e-05,1.8098]
[1777722146201,46.19,78130.9,0.0,-0.99016,1e-05,1.81273]
[1777722151238,46.19,78133.19,0.0,-0.99015,1e-05,1.81438]
[1777722157279,46.19,78133.13,0.0,-0.99015,1e-05,1.8143]
[1777722163320,46.19,78132.02,0.0,-0.99016,1e-05,1.8128]
[1777722168355,46.19,78128.09,0.0,-0.99019,1e-05,1.8075]
[1777722173391,46.19,78127.33,0.0,-0.9902,1e-05,1.80647]
[1777722178426,46.19,78125.87,0.0,-0.99021,1e-05,1.80451]
[1777722187489,46.19,78124.79,0.0,-0.99022,1e-05,1.80306]
[1777722192523,46.19,78123.33,0.0,-0.99023,1e-05,1.80109]
[1777722194538,46.19,78118.54,0.0,-0.99027,1e-05,1.79467]
[1777722199573,46.19,78115.38,0.0,-0.9903,1e-05,1.79044]
[1777722204609,46.19,78113.33,0.0,-0.99031,1e-05,1.7877]
[1777722209646,46.19,78113.81,0.0,-0.99031,1e-05,1.78834]
[1777722215691,46.19,78113.96,0.0,-0.99032,1e-05,1.78711]
[1777722220724,46.19,78114.37,0.0,-0.99031,1e-05,1.78766]
[1777722225758,46.19,78114.71,0.0,-0.99031,1e-05,1.78811]
[1777722230794,46.19,78114.42,0.0,-0.99031,1e-05,1.78773]
[1777722236836,46.19,78115.02,0.0,-0.99031,1e-05,1.78853]
[1777722245899,46.19,78115.52,0.0,-0.9903,1e-05,1.78919]
[1777722250934,46.19,78116.5,0.0,-0.99029,1e-05,1.7905]
[1777722255970,46.19,78119.87,0.0,-0.99027,1e-05,1.79501]
[1777722261003,46.19,78119.63,0.0,-0.99027,1e-05,1.79469]
[1777722266050,46.19,78125.92,0.0,-0.99022,1e-05,1.80313]
[1777722269344,46.19,78131.16,0.0,-0.99017,1e-05,1.81019]
[1777722275113,46.19,78129.26,0.0,-0.9902,1e-05,1.80619]
[1777722278137,46.19,78134.34,0.0,-0.99016,1e-05,1.81304]
[1777722283168,46.19,78132.52,0.0,-0.99017,1e-05,1.81058]
[1777722287197,46.19,78137.0,0.0,-0.99013,1e-05,1.81663]
[1777722292231,46.19,78136.24,0.0,-0.99014,1e-05,1.8156]
[1777722296259,46.19,78141.06,0.0,-0.9901,1e-05,1.82213]
[1777722299554,46.19,78146.26,0.0,-0.99006,1e-05,1.82919]
[1777722303308,46.19,78140.73,0.0,-0.9901,1e-05,1.82168]
[1777722308343,46.19,78139.12,0.0,-0.99012,1e-05,1.8195]
[1777722313378,46.19,78136.86,0.0,-0.99014,1e-05,1.81644]
[1777722315392,46.19,78131.59,0.0,-0.99018,1e-05,1.80933]
[1777722318413,46.19,78124.18,0.0,-0.99024,1e-05,1.79936]
[1777722323447,46.19,78122.4,0.0,-0.99025,1e-05,1.79697]
[1777722328485,46.19,78118.57,0.0,-0.99029,1e-05,1.79184]
[1777722333521,46.19,78119.46,0.0,-0.99029,1e-05,1.79159]
[1777722336541,46.19,78115.23,0.0,-0.99032,1e-05,1.78594]
[1777722341577,46.19,78118.06,0.0,-0.9903,1e-05,1.78972]
[1777722347619,46.19,78120.05,0.0,-0.99028,1e-05,1.79238]
[1777722352654,46.19,78121.15,0.0,-0.99027,1e-05,1.79386]
[1777722357692,46.19,78122.67,0.0,-0.99026,1e-05,1.79589]
[1777722362732,46.19,78123.69,0.0,-0.99025,1e-05,1.79726]
[1777722367763,46.19,78124.25,0.0,-0.99025,1e-05,1.79801]
[1777722372800,46.19,78127.1,0.0,-0.99022,1e-05,1.80184]
[1777722378842,46.19,78127.18,0.0,-0.99022,1e-05,1.80195]
[1777722383877,46.19,78127.04,0.0,-0.99022,1e-05,1.80176]
[1777722390195,46.19,78126.85,0.0,-0.99023,1e-05,1.8015]
[1777722395964,46.19,78126.79,0.0,-0.99023,1e-05,1.79998]
[1777722400999,46.19,78127.1,0.0,-0.99023,1e-05,1.8004]
[1777722406034,46.19,78127.38,0.0,-0.99023,1e-05,1.80077]
[1777722411069,46.19,78127.69,0.0,-0.99023,1e-05,1.80119]
[1777722416104,46.19,78127.61,0.0,-0.99023,1e-05,1.80108]
[1777722421139,46.19,78124.74,0.0,-0.99025,1e-05,1.79723]
[1777722427182,46.19,78125.13,0.0,-0.99025,1e-05,1.79775]
[1777722433224,46.19,78125.8,0.0,-0.99024,1e-05,1.79865]
[1777722438260,46.19,78125.78,0.0,-0.99024,1e-05,1.79863]
[1777722443293,46.19,78126.08,0.0,-0.99024,1e-05,1.79903]
[1777722448343,46.19,78126.63,0.0,-0.99023,1e-05,1.79977]
[1777722453367,46.19,78127.05,0.0,-0.99024,1e-05,1.79889]
[1777722458401,46.19,78126.66,0.0,-0.99024,1e-05,1.79837]
[1777722463436,46.19,78127.04,0.0,-0.99024,1e-05,1.79888]
[1777722468471,46.19,78127.08,0.0,-0.99024,1e-05,1.79893]
[1777722474513,46.19,78126.97,0.0,-0.99024,1e-05,1.79878]
[1777722479548,46.19,78127.57,0.0,-0.99023,1e-05,1.79959]
[1777722484582,46.19,78127.09,0.0,-0.99024,1e-05,1.79895]
[1777722489618,46.19,78124.09,0.0,-0.99026,1e-05,1.79492]
[1777722494653,46.19,78124.78,0.0,-0.99026,1e-05,1.79585]
[1777722499688,46.19,78123.68,0.0,-0.99027,1e-05,1.79437]
[1777722504725,46.19,78123.94,0.0,-0.99026,1e-05,1.79472]
[1777722509768,46.19,78123.98,0.0,-0.99026,1e-05,1.79477]
[1777722515807,46.19,78123.33,0.0,-0.99028,1e-05,1.79247]
[1777722521848,46.19,78124.79,0.0,-0.99026,1e-05,1.79442]
[1777722527893,46.19,78124.12,0.0,-0.99027,1e-05,1.79352]
[1777722532928,46.19,78123.95,0.0,-0.99027,1e-05,1.7933]
[1777722537963,46.19,78121.08,0.0,-0.9903,1e-05,1.78946]
[1777722542998,46.19,78119.42,0.0,-0.99031,1e-05,1.78724]
[1777722548033,46.19,78115.6,0.0,-0.99034,1e-05,1.78214]
[1777722553069,46.19,78116.83,0.0,-0.99033,1e-05,1.78378]
[1777722559110,46.19,78114.8,0.0,-0.99035,1e-05,1.78108]
[1777722564145,46.19,78110.2,0.0,-0.99038,1e-05,1.77496]
[1777722569180,46.19,78106.68,0.0,-0.99041,1e-05,1.77029]
[1777722575222,46.19,78104.66,0.0,-0.99044,1e-05,1.76619]
[1777722578242,46.19,78099.26,0.0,-0.99048,1e-05,1.75906]
[1777722583278,46.19,78095.58,0.0,-0.99051,1e-05,1.75421]
[1777722588313,46.19,78092.68,0.0,-0.99053,1e-05,1.7504]
[1777722594355,46.19,78090.43,0.0,-0.99055,1e-05,1.74745]
[1777722599390,46.19,78089.23,0.0,-0.99056,1e-05,1.74587]
[1777722605432,46.19,78088.78,0.0,-0.99056,1e-05,1.74528]
[1777722610467,46.19,78088.15,0.0,-0.99057,1e-05,1.74446]
[1777722615502,46.19,78087.36,0.0,-0.99057,1e-05,1.74342]
[1777722620537,46.19,78084.69,0.0,-0.9906,1e-05,1.73993]
[1777722626583,46.19,78083.26,0.0,-0.99061,1e-05,1.73806]
[1777722631882,46.19,78082.66,0.0,-0.99062,1e-05,1.73587]
[1777722638663,46.19,78081.63,0.0,-0.99063,1e-05,1.73453]
[1777722643698,46.19,78082.04,0.0,-0.99062,1e-05,1.73507]
[1777722648733,46.19,78082.25,0.0,-0.99062,1e-05,1.73534]
[1777722653768,46.19,78081.52,0.0,-0.99063,1e-05,1.73439]
[1777722658804,46.19,78081.49,0.0,-0.99063,1e-05,1.73435]
[1777722663841,46.19,78081.39,0.0,-0.99063,1e-05,1.73422]
[1777722668876,46.19,78082.85,0.0,-0.99062,1e-05,1.73612]
[1777722673911,46.19,78081.77,0.0,-0.99063,1e-05,1.73471]
[1777722678946,46.19,78081.6,0.0,-0.99063,1e-05,1.73449]
[1777722683981,46.19,78081.62,0.0,-0.99063,1e-05,1.73452]
[1777722689016,46.19,78082.0,0.0,-0.99062,1e-05,1.73501]
[1777722694051,46.19,78081.62,0.0,-0.99063,1e-05,1.73311]
[1777722699085,46.19,78081.75,0.0,-0.99063,1e-05,1.73328]
[1777722704122,46.19,78081.53,0.0,-0.99064,1e-05,1.733]
[1777722709155,46.19,78080.53,0.0,-0.99064,1e-05,1.73169]
[1777722716209,46.19,78080.3,0.0,-0.99065,1e-05,1.73139]
[1777722721242,46.19,78079.97,0.0,-0.99065,1e-05,1.73096]
[1777722726277,46.19,78078.83,0.0,-0.99066,1e-05,1.72948]
[1777722731311,46.19,78079.15,0.0,-0.99065,1e-05,1.7299]
[1777722736347,46.19,78078.88,0.0,-0.99066,1e-05,1.72955]
[1777722742680,46.19,78078.87,0.0,-0.99066,1e-05,1.72953]
[1777722747424,46.19,78089.2,0.0,-0.99057,1e-05,1.74301]
[1777722748431,46.19,78090.96,0.0,-0.99056,1e-05,1.74532]
[1777722755480,46.19,78089.32,0.0,-0.99058,1e-05,1.74176]
[1777722760515,46.19,78089.98,0.0,-0.99058,1e-05,1.74263]
[1777722765551,46.19,78091.04,0.0,-0.99057,1e-05,1.74401]
[1777722767564,46.19,78104.64,0.0,-0.99046,1e-05,1.7619]
[1777722772891,46.19,78107.4,0.0,-0.99044,1e-05,1.76555]
[1777722778641,46.19,78107.81,0.0,-0.99043,1e-05,1.76609]
[1777722793033,46.19,78109.35,0.0,-0.99042,1e-05,1.76813]
[1777722798782,46.19,78108.54,0.0,-0.99043,1e-05,1.76706]
[1777722804825,46.19,78107.96,0.0,-0.99043,1e-05,1.76629]
[1777722810866,46.19,78108.07,0.0,-0.99043,1e-05,1.76644]
[1777722815901,46.19,78110.69,0.0,-0.99042,1e-05,1.76848]
[1777722820935,46.19,78110.48,0.0,-0.99042,1e-05,1.7682]
[1777722826982,46.19,78110.83,0.0,-0.99042,1e-05,1.76867]
[1777722832013,46.19,78111.76,0.0,-0.99041,1e-05,1.7699]
[1777722837048,46.19,78111.63,0.0,-0.99041,1e-05,1.76973]
[1777722843090,46.19,78111.59,0.0,-0.99041,1e-05,1.76967]
[1777722851146,46.19,78111.29,0.0,-0.99041,1e-05,1.76928]
[1777722856185,46.19,78112.13,0.0,-0.99041,1e-05,1.77039]
[1777722861219,46.19,78111.69,0.0,-0.99041,1e-05,1.76981]
[1777722868266,46.19,78111.75,0.0,-0.99041,1e-05,1.76989]
[1777722873600,46.19,78111.97,0.0,-0.99041,1e-05,1.76875]
[1777722879343,46.19,78114.56,0.0,-0.99039,1e-05,1.77219]
[1777722886392,46.19,78115.13,0.0,-0.99039,1e-05,1.77294]
[1777722891427,46.19,78096.78,0.0,-0.99054,1e-05,1.74872]
[1777722892434,46.19,78096.13,0.0,-0.99054,1e-05,1.74786]
[1777722897471,46.19,78093.37,0.0,-0.99056,1e-05,1.74425]
[1777722902564,46.19,78091.56,0.0,-0.99058,1e-05,1.74188]
[1777722903811,46.19,78099.33,0.0,-0.99052,1e-05,1.75207]
[1777722909614,46.19,78100.31,0.0,-0.99051,1e-05,1.75336]
[1777722911627,46.19,78103.84,0.0,-0.99048,1e-05,1.75801]
[1777722917669,46.19,78103.99,0.0,-0.99048,1e-05,1.75821]
[1777722922703,46.19,78105.95,0.0,-0.99046,1e-05,1.76079]
[1777722927739,46.19,78106.4,0.0,-0.99046,1e-05,1.76139]
[1777722932774,46.19,78108.25,0.0,-0.99045,1e-05,1.76241]
[1777722936802,46.19,78114.67,0.0,-0.9904,1e-05,1.77091]
[1777722941836,46.19,78119.31,0.0,-0.99036,1e-05,1.77707]
[1777722947112,46.19,78118.93,0.0,-0.99037,1e-05,1.77657]
[1777722952914,46.19,78119.36,0.0,-0.99036,1e-05,1.77714]
[1777722957949,46.19,78118.53,0.0,-0.99037,1e-05,1.77603]
[1777722962984,46.19,78119.74,0.0,-0.99036,1e-05,1.77764]
[1777722970033,46.19,78121.89,0.0,-0.99034,1e-05,1.78051]
[1777722975068,46.19,78125.25,0.0,-0.99031,1e-05,1.78499]
[1777722981110,46.19,78126.99,0.0,-0.9903,1e-05,1.78731]
[1777722983124,46.19,78132.86,0.0,-0.99025,1e-05,1.79517]
[1777722988160,46.19,78134.17,0.0,-0.99024,1e-05,1.79693]
[1777722993195,46.19,78137.03,0.0,-0.99023,1e-05,1.79933]
[1777722998230,46.19,78135.23,0.0,-0.99024,1e-05,1.79691]
[1777723004271,46.19,78136.33,0.0,-0.99023,1e-05,1.79839]
[1777723009307,46.19,78136.58,0.0,-0.99023,1e-05,1.79872]
[1777723015349,46.19,78136.24,0.0,-0.99023,1e-05,1.79827]
[1777723021390,46.19,78135.51,0.0,-0.99024,1e-05,1.79728]
[1777723027432,46.19,78133.66,0.0,-0.99025,1e-05,1.7948]
[1777723036496,46.19,78133.27,0.0,-0.99026,1e-05,1.79428]
[1777723041531,46.19,78131.73,0.0,-0.99027,1e-05,1.79222]
[1777723046565,46.19,78131.37,0.0,-0.99027,1e-05,1.79173]
[1777723051602,46.19,78131.95,0.0,-0.99027,1e-05,1.79107]
[1777723057888,46.19,78133.24,0.0,-0.99026,1e-05,1.7928]
[1777723063685,46.19,78132.82,0.0,-0.99027,1e-05,1.79224]
[1777723069730,46.19,78132.6,0.0,-0.99027,1e-05,1.79194]
[1777723078029,46.19,78132.38,0.0,-0.99027,1e-05,1.79165]
[1777723085845,46.19,78132.23,0.0,-0.99027,1e-05,1.79145]
[1777723096918,46.19,78134.1,0.0,-0.99026,1e-05,1.79395]
[1777723108254,46.19,78138.33,0.0,-0.99022,1e-05,1.79963]
[1777723118342,46.19,78139.9,0.0,-0.99022,1e-05,1.8003]
[1777723124110,46.19,78140.95,0.0,-0.99021,1e-05,1.80171]
[1777723133172,46.19,78141.48,0.0,-0.9902,1e-05,1.80242]
[1777723138481,46.19,78142.24,0.0,-0.9902,1e-05,1.80345]
[1777723146264,46.19,78142.53,0.0,-0.9902,1e-05,1.80384]
[1777723151299,46.19,78142.51,0.0,-0.9902,1e-05,1.80381]
[1777723157341,46.19,78142.38,0.0,-0.9902,1e-05,1.80363]
[1777723165401,46.19,78142.24,0.0,-0.9902,1e-05,1.80345]
[1777723170431,46.19,78142.12,0.0,-0.9902,1e-05,1.80328]
[1777723175469,46.19,78141.94,0.0,-0.99021,1e-05,1.8016]
[1777723180503,46.19,78141.75,0.0,-0.99021,1e-05,1.80134]
[1777723186544,46.19,78141.62,0.0,-0.99021,1e-05,1.80117]
[1777723191578,46.19,78141.81,0.0,-0.99021,1e-05,1.80142]
[1777723199635,46.19,78142.16,0.0,-0.99021,1e-05,1.80189]
[1777723204671,46.19,78143.09,0.0,-0.9902,1e-05,1.80315]
[1777723210713,46.19,78139.64,0.0,-0.99023,1e-05,1.79851]
[1777723215749,46.19,78138.39,0.0,-0.99024,1e-05,1.79683]
[1777723220782,46.19,78134.98,0.0,-0.99026,1e-05,1.79225]
[1777723226825,46.19,78134.36,0.0,-0.99027,1e-05,1.79142]
[1777723231860,46.19,78132.34,0.0,-0.99029,1e-05,1.78728]
[1777723236895,46.19,78131.41,0.0,-0.9903,1e-05,1.78604]
[1777723243943,46.19,78130.9,0.0,-0.99031,1e-05,1.78536]
[1777723249253,46.19,78128.94,0.0,-0.99032,1e-05,1.78274]
[1777723256028,46.19,78128.31,0.0,-0.99033,1e-05,1.7819]
[1777723261064,46.19,78128.58,0.0,-0.99032,1e-05,1.78226]
[1777723266099,46.19,78127.5,0.0,-0.99033,1e-05,1.78082]
[1777723272144,46.19,78127.04,0.0,-0.99034,1e-05,1.78021]
[1777723277177,46.19,78126.65,0.0,-0.99034,1e-05,1.77969]
[1777723282211,46.19,78126.09,0.0,-0.99034,1e-05,1.77894]
[1777723287246,46.19,78125.94,0.0,-0.99035,1e-05,1.77874]
[1777723292281,46.19,78126.14,0.0,-0.99035,1e-05,1.77758]
[1777723297316,46.19,78127.28,0.0,-0.99034,1e-05,1.77909]
[1777723301344,46.19,78117.5,0.0,-0.99042,1e-05,1.7661]
[1777723302351,46.19,78109.34,0.0,-0.99049,1e-05,1.75532]
[1777723307386,46.19,78104.26,0.0,-0.99053,1e-05,1.74864]
[1777723312421,46.19,78102.75,0.0,-0.99054,1e-05,1.74666]
[1777723317456,46.19,78103.25,0.0,-0.99054,1e-05,1.74731]
[1777723322490,46.19,78104.04,0.0,-0.99053,1e-05,1.74835]
[1777723328533,46.19,78104.7,0.0,-0.99052,1e-05,1.74922]
[1777723334577,46.19,78104.22,0.0,-0.99053,1e-05,1.74859]
[1777723339890,46.19,78102.26,0.0,-0.99054,1e-05,1.74601]
[1777723345655,46.19,78099.03,0.0,-0.99057,1e-05,1.74178]
[1777723350689,46.19,78098.84,0.0,-0.99057,1e-05,1.74153]
[1777723355725,46.19,78098.33,0.0,-0.99058,1e-05,1.73945]
[1777723363781,46.19,78098.31,0.0,-0.99058,1e-05,1.73943]
[1777723368816,46.19,78098.12,0.0,-0.99058,1e-05,1.73918]
[1777723373852,46.19,78098.02,0.0,-0.99059,1e-05,1.73905]
[1777723380901,46.19,78097.94,0.0,-0.99059,1e-05,1.73894]
[1777723386943,46.19,78097.64,0.0,-0.99059,1e-05,1.73855]
[1777723391979,46.19,78097.53,0.0,-0.99059,1e-05,1.73841]
[1777723397013,46.19,78097.61,0.0,-0.99059,1e-05,1.73851]
[1777723403055,46.19,78097.37,0.0,-0.99059,1e-05,1.7382]
[1777723408090,46.19,78097.3,0.0,-0.99059,1e-05,1.73811]
[1777723413126,46.19,78097.32,0.0,-0.9906,1e-05,1.73672]
[1777723420453,46.19,78097.57,0.0,-0.9906,1e-05,1.73705]
[1777723426216,46.19,78097.48,0.0,-0.9906,1e-05,1.73693]
[1777723436288,46.19,78096.33,0.0,-0.99061,1e-05,1.73543]
[1777723441324,46.19,78095.88,0.0,-0.99061,1e-05,1.73484]
[1777723446359,46.19,78096.47,0.0,-0.99061,1e-05,1.73561]
[1777723453408,46.19,78096.59,0.0,-0.9906,1e-05,1.73577]
[1777723458446,46.19,78098.3,0.0,-0.99059,1e-05,1.738]
[1777723465492,46.19,78098.27,0.0,-0.99059,1e-05,1.73796]
[1777723470803,46.19,78097.98,0.0,-0.99059,1e-05,1.73759]
[1777723477577,46.19,78098.01,0.0,-0.9906,1e-05,1.73621]
[1777723485633,46.19,78097.66,0.0,-0.9906,1e-05,1.73576]
[1777723490944,46.19,78097.69,0.0,-0.9906,1e-05,1.7358]
[1777723496710,46.19,78098.15,0.0,-0.9906,1e-05,1.7364]
[1777723498724,46.19,78109.15,0.0,-0.99051,1e-05,1.75082]
[1777723503760,46.19,78108.08,0.0,-0.99052,1e-05,1.74941]
[1777723508798,46.19,78108.11,0.0,-0.99052,1e-05,1.74945]
[1777723513830,46.19,78107.04,0.0,-0.99053,1e-05,1.74804]
[1777723518864,46.19,78107.41,0.0,-0.99053,1e-05,1.74853]
[1777723524906,46.19,78108.07,0.0,-0.99052,1e-05,1.7494]
[1777723529942,46.19,78105.24,0.0,-0.99054,1e-05,1.74568]
[1777723534977,46.19,78106.37,0.0,-0.99054,1e-05,1.74575]
[1777723540013,46.19,78108.38,0.0,-0.99053,1e-05,1.74839]
[1777723545047,46.19,78108.66,0.0,-0.99052,1e-05,1.74876]
[1777723550081,46.19,78110.13,0.0,-0.99051,1e-05,1.75069]
[1777723554110,46.19,78118.58,0.0,-0.99044,1e-05,1.76183]
[1777723555117,46.19,78120.85,0.0,-0.99043,1e-05,1.76484]
[1777723560152,46.19,78120.41,0.0,-0.99043,1e-05,1.76425]
[1777723565188,46.19,78118.71,0.0,-0.99044,1e-05,1.76201]
[1777723570226,46.19,78119.15,0.0,-0.99044,1e-05,1.76259]
[1777723578278,46.19,78118.67,0.0,-0.99044,1e-05,1.76195]
[1777723583314,46.19,78119.58,0.0,-0.99044,1e-05,1.76316]
[1777723588347,46.19,78121.54,0.0,-0.99042,1e-05,1.76575]
[1777723593383,46.19,78121.91,0.0,-0.99042,1e-05,1.76481]
[1777723599425,46.19,78122.89,0.0,-0.99042,1e-05,1.76611]
[1777723604460,46.19,78123.78,0.0,-0.99041,1e-05,1.76729]
[1777723609495,46.19,78123.96,0.0,-0.99041,1e-05,1.76753]
[1777723611796,46.19,78130.07,0.0,-0.99036,1e-05,1.77565]
[1777723612518,46.19,78130.07,0.0,-0.99036,1e-05,1.77565]
[1777723617551,46.19,78132.09,0.0,-0.99034,1e-05,1.77834]
[1777723622587,46.19,78131.32,0.0,-0.99035,1e-05,1.77731]
[1777723627621,46.19,78131.62,0.0,-0.99035,1e-05,1.77771]
[1777723629636,46.19,78139.87,0.0,-0.99028,1e-05,1.78872]
[1777723634670,46.19,78143.84,0.0,-0.99025,1e-05,1.79404]
[1777723639705,46.19,78146.88,0.0,-0.99022,1e-05,1.79813]
[1777723644740,46.19,78151.8,0.0,-0.99018,1e-05,1.80475]
[1777723649774,46.19,78155.0,0.0,-0.99015,1e-05,1.80907]
[1777723654810,46.19,78156.79,0.0,-0.99015,1e-05,1.81004]
[1777723659845,46.19,78158.21,0.0,-0.99013,1e-05,1.81196]
[1777723662866,46.19,78153.58,0.0,-0.99017,1e-05,1.8057]
[1777723667901,46.19,78152.42,0.0,-0.99018,1e-05,1.80414]
[1777723672937,46.19,78149.14,0.0,-0.99021,1e-05,1.79972]
[1777723682289,46.19,78146.33,0.0,-0.99023,1e-05,1.79594]
[1777723688045,46.19,78140.3,0.0,-0.99028,1e-05,1.78786]
[1777723693080,46.19,78138.37,0.0,-0.9903,1e-05,1.78528]
[1777723700129,46.19,78135.53,0.0,-0.99032,1e-05,1.78149]
[1777723705163,46.19,78132.46,0.0,-0.99035,1e-05,1.77739]
[1777723711206,46.19,78131.25,0.0,-0.99036,1e-05,1.77435]
[1777723716241,46.19,78130.38,0.0,-0.99037,1e-05,1.77319]
[1777723722283,46.19,78129.75,0.0,-0.99038,1e-05,1.77236]
[1777723724297,46.19,78136.34,0.0,-0.99032,1e-05,1.78113]
[1777723730339,46.19,78136.33,0.0,-0.99032,1e-05,1.78112]
[1777723735374,46.19,78136.19,0.0,-0.99032,1e-05,1.78093]
[1777723742710,46.19,78135.86,0.0,-0.99033,1e-05,1.78049]
[1777723748465,46.19,78134.35,0.0,-0.99034,1e-05,1.77848]
[1777723754506,46.19,78133.95,0.0,-0.99034,1e-05,1.77795]
[1777723759541,46.19,78133.47,0.0,-0.99035,1e-05,1.77731]
[1777723764576,46.19,78137.1,0.0,-0.99032,1e-05,1.78215]
[1777723766591,46.19,78099.43,0.0,-0.99062,1e-05,1.73243]
[1777723767598,46.19,78094.01,0.0,-0.99066,1e-05,1.72537]
[1777723769612,46.19,78088.2,0.0,-0.99071,1e-05,1.71783]
[1777723774648,46.19,78089.74,0.0,-0.9907,1e-05,1.71843]
[1777723779682,46.19,78092.26,0.0,-0.99068,1e-05,1.7217]
[1777723784719,46.19,78092.52,0.0,-0.99068,1e-05,1.72203]
[1777723790759,46.19,78092.69,0.0,-0.99068,1e-05,1.72225]
[1777723795794,46.19,78092.49,0.0,-0.99068,1e-05,1.72199]
[1777723800830,46.19,78092.35,0.0,-0.99068,1e-05,1.72181]
[1777723805864,46.19,78092.46,0.0,-0.99068,1e-05,1.72196]
[1777723810899,46.19,78090.66,0.0,-0.9907,1e-05,1.71962]
[1777723815937,46.19,78089.97,0.0,-0.9907,1e-05,1.71873]
[1777723820969,46.19,78091.15,0.0,-0.99069,1e-05,1.72026]
[1777723827014,46.19,78091.1,0.0,-0.99069,1e-05,1.72019]
[1777723833345,46.19,78090.25,0.0,-0.99071,1e-05,1.71769]
[1777723839095,46.19,78090.53,0.0,-0.9907,1e-05,1.71805]
[1777723844131,46.19,78090.64,0.0,-0.9907,1e-05,1.71819]
[1777723850175,46.19,78088.09,0.0,-0.99072,1e-05,1.71489]
[1777723855208,46.19,78091.19,0.0,-0.9907,1e-05,1.71891]
[1777723861251,46.19,78089.66,0.0,-0.99071,1e-05,1.71692]
[1777723866286,46.19,78089.4,0.0,-0.99071,1e-05,1.71659]
[1777723871321,46.19,78088.63,0.0,-0.99072,1e-05,1.71559]
[1777723876355,46.19,78088.11,0.0,-0.99072,1e-05,1.71492]
[1777723881391,46.19,78088.09,0.0,-0.99072,1e-05,1.71489]
[1777723886426,46.19,78087.45,0.0,-0.99073,1e-05,1.71406]
[1777723891462,46.19,78087.25,0.0,-0.99074,1e-05,1.71241]
[1777723900525,46.19,78087.18,0.0,-0.99074,1e-05,1.71231]
[1777723907578,46.19,78087.29,0.0,-0.99074,1e-05,1.71246]
[1777723912613,46.19,78087.87,0.0,-0.99073,1e-05,1.71321]
[1777723917647,46.19,78087.8,0.0,-0.99073,1e-05,1.71312]
[1777723922683,46.19,78088.0,0.0,-0.99073,1e-05,1.71338]
[1777723928725,46.19,78087.77,0.0,-0.99073,1e-05,1.71308]
[1777723929733,46.19,78092.83,0.0,-0.99069,1e-05,1.71963]
[1777723930739,46.19,78100.64,0.0,-0.99063,1e-05,1.72979]
[1777723935776,46.19,78100.75,0.0,-0.99063,1e-05,1.72993]
[1777723940810,46.19,78100.3,0.0,-0.99063,1e-05,1.72934]
[1777723945845,46.19,78100.56,0.0,-0.99063,1e-05,1.72968]
[1777723950880,46.19,78102.06,0.0,-0.99062,1e-05,1.73164]
[1777723954185,46.19,78115.43,0.0,-0.99052,1e-05,1.74773]
[1777723954909,46.19,78115.43,0.0,-0.99052,1e-05,1.74773]
[1777723960950,46.19,78116.54,0.0,-0.99051,1e-05,1.74919]
[1777723965985,46.19,78117.48,0.0,-0.9905,1e-05,1.75043]
[1777723974326,46.19,78118.47,0.0,-0.9905,1e-05,1.75173]
[1777723981091,46.19,78118.79,0.0,-0.99049,1e-05,1.75215]
[1777723987133,46.19,78119.0,0.0,-0.99049,1e-05,1.75243]
[1777723994469,46.19,78117.34,0.0,-0.99051,1e-05,1.75024]
[1777724001231,46.19,78118.57,0.0,-0.9905,1e-05,1.75186]
[1777724006265,46.19,78118.59,0.0,-0.9905,1e-05,1.75189]
[1777724012309,46.19,78119.03,0.0,-0.9905,1e-05,1.75105]
[1777724018354,46.19,78118.91,0.0,-0.9905,1e-05,1.75089]
[1777724023387,46.19,78118.98,0.0,-0.9905,1e-05,1.75098]
[1777724029429,46.19,78120.21,0.0,-0.99049,1e-05,1.7526]
[1777724033457,46.19,78126.3,0.0,-0.99044,1e-05,1.76064]
[1777724038492,46.19,78127.06,0.0,-0.99043,1e-05,1.76165]
[1777724043530,46.19,78125.62,0.0,-0.99045,1e-05,1.75974]
[1777724048568,46.19,78124.83,0.0,-0.99045,1e-05,1.7587]
[1777724055618,46.19,78124.05,0.0,-0.99046,1e-05,1.75767]
[1777724060652,46.19,78123.66,0.0,-0.99046,1e-05,1.75715]
[1777724067701,46.19,78123.07,0.0,-0.99047,1e-05,1.75637]
[1777724072736,46.19,78123.37,0.0,-0.99047,1e-05,1.75535]
[1777724077771,46.19,78119.96,0.0,-0.9905,1e-05,1.75085]
[1777724085101,46.19,78120.27,0.0,-0.9905,1e-05,1.75126]
[1777724090861,46.19,78122.13,0.0,-0.99048,1e-05,1.75371]
[1777724098918,46.19,78122.17,0.0,-0.99048,1e-05,1.75376]
[1777724100932,46.19,78117.99,0.0,-0.99052,1e-05,1.74826]
[1777724105967,46.19,78119.21,0.0,-0.99051,1e-05,1.74987]
[1777724112014,46.19,78118.67,0.0,-0.99051,1e-05,1.74915]
[1777724117045,46.19,78118.47,0.0,-0.99051,1e-05,1.74889]
[1777724122080,46.19,78117.79,0.0,-0.99052,1e-05,1.748]
[1777724132151,46.19,78117.97,0.0,-0.99052,1e-05,1.74682]
[1777724141213,46.19,78117.82,0.0,-0.99052,1e-05,1.74662]
[1777724147255,46.19,78117.87,0.0,-0.99052,1e-05,1.74668]
[1777724152290,46.19,78118.24,0.0,-0.99052,1e-05,1.74717]
[1777724159339,46.19,78118.44,0.0,-0.99052,1e-05,1.74743]
[1777724165662,46.19,78118.98,0.0,-0.99051,1e-05,1.74814]
[1777724175732,46.19,78119.25,0.0,-0.99051,1e-05,1.7485]
[1777724183507,46.19,78118.57,0.0,-0.99052,1e-05,1.7476]
[1777724189550,46.19,78118.51,0.0,-0.99052,1e-05,1.74753]
[1777724194584,46.19,78119.53,0.0,-0.99052,1e-05,1.74745]
[1777724199619,46.19,78119.59,0.0,-0.99052,1e-05,1.74753]
[1777724205942,46.19,78119.53,0.0,-0.99052,1e-05,1.74745]
[1777724211703,46.19,78119.27,0.0,-0.99052,1e-05,1.74711]
[1777724217745,46.19,78119.22,0.0,-0.99052,1e-05,1.74704]
[1777724222780,46.19,78121.89,0.0,-0.9905,1e-05,1.75055]
[1777724233857,46.19,78122.14,0.0,-0.9905,1e-05,1.75088]
[1777724240906,46.19,78120.91,0.0,-0.99051,1e-05,1.74926]
[1777724246223,46.19,78120.97,0.0,-0.99051,1e-05,1.74934]
[1777724251983,46.19,78120.1,0.0,-0.99052,1e-05,1.74678]
[1777724257025,46.19,78120.17,0.0,-0.99052,1e-05,1.74687]
[1777724262060,46.19,78120.02,0.0,-0.99052,1e-05,1.74667]
[1777724267095,46.19,78118.49,0.0,-0.99053,1e-05,1.74466]
[1777724274148,46.19,78117.63,0.0,-0.99054,1e-05,1.74353]
[1777724279179,46.19,78117.59,0.0,-0.99054,1e-05,1.74348]
[1777724286504,46.19,78124.05,0.0,-0.99049,1e-05,1.75198]
[1777724296579,46.19,78125.92,0.0,-0.99047,1e-05,1.75444]
[1777724303347,46.19,78128.25,0.0,-0.99046,1e-05,1.75752]
[1777724310396,46.19,78130.21,0.0,-0.99044,1e-05,1.76011]
[1777724316720,46.19,78130.28,0.0,-0.99045,1e-05,1.75877]
[1777724322480,46.19,78130.45,0.0,-0.99045,1e-05,1.759]
[1777724327515,46.19,78128.47,0.0,-0.99046,1e-05,1.75638]
[1777724332550,46.19,78127.29,0.0,-0.99047,1e-05,1.75482]
[1777724339600,46.19,78126.65,0.0,-0.99048,1e-05,1.75398]
[1777724346930,46.19,78125.84,0.0,-0.99048,1e-05,1.75291]
[1777724352691,46.19,78124.09,0.0,-0.9905,1e-05,1.75061]
[1777724357726,46.19,78123.01,0.0,-0.99051,1e-05,1.74918]
[1777724362761,46.19,78122.56,0.0,-0.99051,1e-05,1.74859]
[1777724367796,46.19,78121.78,0.0,-0.99051,1e-05,1.74757]
[1777724372832,46.19,78121.3,0.0,-0.99053,1e-05,1.74552]
[1777724378872,46.19,78120.97,0.0,-0.99053,1e-05,1.74508]
[1777724383907,46.19,78120.64,0.0,-0.99053,1e-05,1.74465]
[1777724388943,46.19,78119.5,0.0,-0.99054,1e-05,1.74315]
[1777724393987,46.19,78119.73,0.0,-0.99054,1e-05,1.74345]
[1777724400036,46.19,78118.95,0.0,-0.99055,1e-05,1.74243]
[1777724405062,46.19,78119.19,0.0,-0.99054,1e-05,1.74274]
[1777724410097,46.19,78118.47,0.0,-0.99055,1e-05,1.7418]
[1777724416138,46.19,78118.4,0.0,-0.99055,1e-05,1.74171]
[1777724422193,46.19,78118.18,0.0,-0.99055,1e-05,1.74142]
[1777724427491,46.19,78117.79,0.0,-0.99055,1e-05,1.74091]
[1777724433257,46.19,78118.34,0.0,-0.99056,1e-05,1.74021]
[1777724439300,46.19,78118.1,0.0,-0.99056,1e-05,1.7399]
[1777724447632,46.19,78117.52,0.0,-0.99056,1e-05,1.73914]
[1777724454410,46.19,78117.22,0.0,-0.99057,1e-05,1.73875]
[1777724461455,46.19,78117.65,0.0,-0.99056,1e-05,1.73931]
[1777724466491,46.19,78117.62,0.0,-0.99056,1e-05,1.73927]
[1777724471525,46.19,78117.48,0.0,-0.99056,1e-05,1.73909]
[1777724476560,46.19,78117.48,0.0,-0.99056,1e-05,1.73909]
[1777724481595,46.19,78117.68,0.0,-0.99056,1e-05,1.73935]
[1777724486630,46.19,78117.37,0.0,-0.99057,1e-05,1.73894]
[1777724491664,46.19,78117.31,0.0,-0.99057,1e-05,1.73745]
[1777724496700,46.19,78117.29,0.0,-0.99057,1e-05,1.73742]
[1777724502743,46.19,78117.56,0.0,-0.99057,1e-05,1.73778]
[1777724508059,46.19,78117.46,0.0,-0.99057,1e-05,1.73764]
[1777724515835,46.19,78117.55,0.0,-0.99057,1e-05,1.73776]
[1777724521878,46.19,78117.44,0.0,-0.99057,1e-05,1.73762]
[1777724527920,46.19,78118.4,0.0,-0.99056,1e-05,1.73888]
[1777724535977,46.19,78118.47,0.0,-0.99056,1e-05,1.73897]
[1777724541012,46.19,78119.02,0.0,-0.99056,1e-05,1.73969]
[1777724546049,46.19,78119.35,0.0,-0.99056,1e-05,1.74012]
[1777724554105,46.19,78119.31,0.0,-0.99056,1e-05,1.73865]
[1777724560146,46.19,78119.51,0.0,-0.99056,1e-05,1.73891]
[1777724565182,46.19,78119.2,0.0,-0.99057,1e-05,1.73851]
[1777724570216,46.19,78118.9,0.0,-0.99057,1e-05,1.73811]
[1777724576259,46.19,78118.64,0.0,-0.99057,1e-05,1.73777]
[1777724581408,46.19,78125.04,0.0,-0.99052,1e-05,1.74617]
[1777724586440,46.19,78126.99,0.0,-0.9905,1e-05,1.74874]
[1777724591477,46.19,78128.39,0.0,-0.99049,1e-05,1.75058]
[1777724598691,46.19,78128.5,0.0,-0.99049,1e-05,1.75072]
[1777724604567,46.19,78132.14,0.0,-0.99046,1e-05,1.75553]
[1777724609602,46.19,78134.23,0.0,-0.99044,1e-05,1.75829]
[1777724615644,46.19,78133.97,0.0,-0.99045,1e-05,1.75652]
[1777724624709,46.19,78133.79,0.0,-0.99046,1e-05,1.75628]
[1777724629745,46.19,78135.96,0.0,-0.99044,1e-05,1.75915]
[1777724634780,46.19,78137.17,0.0,-0.99043,1e-05,1.76075]
[1777724639816,46.19,78137.39,0.0,-0.99043,1e-05,1.76104]
[1777724644851,46.19,78137.92,0.0,-0.99042,1e-05,1.76174]
[1777724650894,46.19,78138.58,0.0,-0.99042,1e-05,1.76261]
[1777724651900,46.19,78143.61,0.0,-0.99038,1e-05,1.76929]
[1777724652906,46.19,78148.78,0.0,-0.99033,1e-05,1.77617]
[1777724659117,46.19,78148.02,0.0,-0.99034,1e-05,1.77516]
[1777724664991,46.19,78147.53,0.0,-0.99034,1e-05,1.7745]
[1777724670028,46.19,78147.53,0.0,-0.99034,1e-05,1.7745]
[1777724675063,46.19,78148.25,0.0,-0.99035,1e-05,1.77403]
[1777724681104,46.19,78148.26,0.0,-0.99035,1e-05,1.77404]
[1777724686139,46.19,78149.4,0.0,-0.99034,1e-05,1.77556]
[1777724691175,46.19,78150.6,0.0,-0.99033,1e-05,1.77716]
[1777724698224,46.19,78152.4,0.0,-0.99031,1e-05,1.77956]
[1777724706284,46.19,78154.13,0.0,-0.9903,1e-05,1.78187]
[1777724711318,46.19,78157.62,0.0,-0.99027,1e-05,1.78654]
[1777724716354,46.19,78157.21,0.0,-0.99027,1e-05,1.78599]
[1777724721389,46.19,78157.84,0.0,-0.99027,1e-05,1.78683]
[1777724726428,46.19,78158.07,0.0,-0.99027,1e-05,1.78714]
[1777724728440,46.19,78166.4,0.0,-0.9902,1e-05,1.79833]
[1777724729609,46.19,78167.06,0.0,-0.99019,1e-05,1.79922]
[1777724735489,46.19,78166.99,0.0,-0.9902,1e-05,1.79767]
[1777724740525,46.19,78167.78,0.0,-0.99019,1e-05,1.79874]
[1777724742538,46.19,78202.12,0.0,-0.98991,1e-05,1.84547]
[1777724743546,46.19,78202.72,0.0,-0.9899,1e-05,1.84629]
[1777724744552,46.19,78203.12,0.0,-0.9899,1e-05,1.84684]
[1777724749762,46.19,78199.54,0.0,-0.98993,1e-05,1.84192]
[1777724755630,46.19,78200.74,0.0,-0.98992,1e-05,1.84357]
[1777724760665,46.19,78200.68,0.0,-0.98992,1e-05,1.84349]
[1777724765700,46.19,78200.05,0.0,-0.98992,1e-05,1.84262]
[1777724770735,46.19,78199.42,0.0,-0.98993,1e-05,1.84176]
[1777724774765,46.19,78206.51,0.0,-0.98987,1e-05,1.85151]
[1777724779972,46.19,78207.93,0.0,-0.98986,1e-05,1.85347]
[1777724785840,46.19,78213.89,0.0,-0.98981,1e-05,1.86171]
[1777724787854,46.19,78221.28,0.0,-0.98974,1e-05,1.87196]
[1777724790044,46.19,78213.47,0.0,-0.98981,1e-05,1.86113]
[1777724791882,46.19,78207.36,0.0,-0.98987,1e-05,1.8512]
[1777724796916,46.19,78207.39,0.0,-0.98987,1e-05,1.85124]
[1777724800114,46.19,78221.54,0.0,-0.98975,1e-05,1.87083]
[1777724805981,46.19,78220.14,0.0,-0.98976,1e-05,1.86889]
[1777724807995,46.19,78225.71,0.0,-0.98971,1e-05,1.87664]
[1777724814037,46.19,78226.13,0.0,-0.98971,1e-05,1.87722]
[1777724819072,46.19,78226.7,0.0,-0.9897,1e-05,1.87802]
[1777724828135,46.19,78226.45,0.0,-0.98971,1e-05,1.87767]
[1777724833171,46.19,78226.72,0.0,-0.9897,1e-05,1.87804]
[1777724838205,46.19,78226.43,0.0,-0.98971,1e-05,1.87764]
[1777724843239,46.19,78226.76,0.0,-0.9897,1e-05,1.8781]
[1777724848274,46.19,78226.61,0.0,-0.9897,1e-05,1.87789]
[1777724853309,46.19,78229.66,0.0,-0.98969,1e-05,1.88065]
[1777724858345,46.19,78229.19,0.0,-0.98969,1e-05,1.87999]
[1777724862373,46.19,78234.86,0.0,-0.98964,1e-05,1.88792]
[1777724867408,46.19,78237.18,0.0,-0.98962,1e-05,1.89117]
[1777724872443,46.19,78237.5,0.0,-0.98962,1e-05,1.89162]
[1777724877479,46.19,78237.73,0.0,-0.98962,1e-05,1.89194]
[1777724882515,46.19,78240.01,0.0,-0.9896,1e-05,1.89514]
[1777724884527,46.19,78245.56,0.0,-0.98955,1e-05,1.90295]
[1777724886541,46.19,78245.93,0.0,-0.98955,1e-05,1.90348]
[1777724891575,46.19,78245.27,0.0,-0.98955,1e-05,1.90254]
[1777724897617,46.19,78246.54,0.0,-0.98954,1e-05,1.90434]
[1777724902653,46.19,78249.13,0.0,-0.98952,1e-05,1.90799]
[1777724907687,46.19,78252.59,0.0,-0.98949,1e-05,1.91288]
[1777724909703,46.19,78246.91,0.0,-0.98954,1e-05,1.90486]
[1777724910890,46.19,78242.16,0.0,-0.98958,1e-05,1.89817]
[1777724917758,46.19,78239.64,0.0,-0.98961,1e-05,1.89312]
[1777724924807,46.19,78239.57,0.0,-0.98961,1e-05,1.89302]
[1777724931032,46.19,78239.06,0.0,-0.98961,1e-05,1.89231]
[1777724935904,46.19,78232.16,0.0,-0.98967,1e-05,1.88264]
[1777724939933,46.19,78225.67,0.0,-0.98973,1e-05,1.87359]
[1777724944968,46.19,78228.92,0.0,-0.9897,1e-05,1.87812]
[1777724950003,46.19,78229.1,0.0,-0.9897,1e-05,1.87837]
[1777724955042,46.19,78229.8,0.0,-0.98969,1e-05,1.87935]
[1777724960077,46.19,78230.78,0.0,-0.98968,1e-05,1.88072]
[1777724965112,46.19,78231.8,0.0,-0.98968,1e-05,1.88214]
[1777724970147,46.19,78232.36,0.0,-0.98967,1e-05,1.88292]
[1777724976188,46.19,78233.71,0.0,-0.98967,1e-05,1.88331]
[1777724981384,46.19,78235.09,0.0,-0.98966,1e-05,1.88524]
[1777724987266,46.19,78236.47,0.0,-0.98964,1e-05,1.88717]
[1777724994317,46.19,78236.94,0.0,-0.98964,1e-05,1.88783]
[1777725000357,46.19,78237.01,0.0,-0.98964,1e-05,1.88793]
[1777725006401,46.19,78237.85,0.0,-0.98963,1e-05,1.88911]
[1777725011597,46.19,78237.33,0.0,-0.98964,1e-05,1.88838]
[1777725017479,46.19,78238.03,0.0,-0.98963,1e-05,1.88936]
[1777725022511,46.19,78242.01,0.0,-0.9896,1e-05,1.89494]
[1777725027546,46.19,78241.68,0.0,-0.9896,1e-05,1.89448]
[1777725032582,46.19,78244.62,0.0,-0.98958,1e-05,1.89711]
[1777725038623,46.19,78245.8,0.0,-0.98957,1e-05,1.89877]
[1777725043658,46.19,78246.11,0.0,-0.98957,1e-05,1.8992]
[1777725049701,46.19,78246.17,0.0,-0.98957,1e-05,1.89929]
[1777725053729,46.19,78238.64,0.0,-0.98963,1e-05,1.88871]
[1777725054736,46.19,78233.95,0.0,-0.98967,1e-05,1.88215]
[1777725058765,46.19,78233.21,0.0,-0.98968,1e-05,1.88111]
[1777725063799,46.19,78232.06,0.0,-0.98969,1e-05,1.87951]
[1777725068836,46.19,78229.35,0.0,-0.98971,1e-05,1.87573]
[1777725070849,46.19,78222.99,0.0,-0.98977,1e-05,1.86688]
[1777725074877,46.19,78222.15,0.0,-0.98977,1e-05,1.86572]
[1777725079912,46.19,78222.83,0.0,-0.98977,1e-05,1.86666]
[1777725084978,46.19,78223.43,0.0,-0.98976,1e-05,1.86749]
[1777725087978,46.19,78205.36,0.0,-0.98992,1e-05,1.84253]
[1777725093010,46.19,78208.22,0.0,-0.9899,1e-05,1.84499]
[1777725098045,46.19,78207.34,0.0,-0.98991,1e-05,1.84378]
[1777725101064,46.19,78202.34,0.0,-0.98995,1e-05,1.83692]
[1777725106100,46.19,78199.68,0.0,-0.98997,1e-05,1.83327]
[1777725111136,46.19,78196.68,0.0,-0.99,1e-05,1.82917]
[1777725113155,46.19,78191.96,0.0,-0.99004,1e-05,1.82273]
[1777725118184,46.19,78190.25,0.0,-0.99005,1e-05,1.82041]
[1777725123219,46.19,78193.52,0.0,-0.99003,1e-05,1.82486]
[1777725128254,46.19,78194.61,0.0,-0.99002,1e-05,1.82635]
[1777725133290,46.19,78195.65,0.0,-0.99001,1e-05,1.82777]
[1777725138324,46.19,78192.91,0.0,-0.99003,1e-05,1.82403]
[1777725144365,46.19,78193.27,0.0,-0.99003,1e-05,1.82452]
[1777725149401,46.19,78193.3,0.0,-0.99003,1e-05,1.82456]
[1777725154437,46.19,78192.41,0.0,-0.99004,1e-05,1.82188]
[1777725159472,46.19,78194.02,0.0,-0.99003,1e-05,1.82407]
[1777725166520,46.19,78193.11,0.0,-0.99004,1e-05,1.82283]
[1777725171555,46.19,78193.22,0.0,-0.99004,1e-05,1.82298]
[1777725177597,46.19,78193.7,0.0,-0.99003,1e-05,1.82364]
[1777725182811,46.19,78194.37,0.0,-0.99003,1e-05,1.82455]
[1777725185653,46.19,78204.16,0.0,-0.98994,1e-05,1.83794]
[1777725186660,46.19,78206.05,0.0,-0.98993,1e-05,1.84053]
[1777725191696,46.19,78205.8,0.0,-0.98993,1e-05,1.84019]
[1777725196730,46.19,78208.99,0.0,-0.9899,1e-05,1.84457]
[1777725200757,46.19,78214.23,0.0,-0.98986,1e-05,1.85179]
[1777725205793,46.19,78215.77,0.0,-0.98985,1e-05,1.85391]
[1777725210828,46.19,78218.03,0.0,-0.98983,1e-05,1.85703]
[1777725215862,46.19,78219.37,0.0,-0.98982,1e-05,1.8574]
[1777725220900,46.19,78220.24,0.0,-0.98981,1e-05,1.8586]
[1777725225933,46.19,78221.27,0.0,-0.98981,1e-05,1.86003]
[1777725230968,46.19,78221.98,0.0,-0.9898,1e-05,1.86101]
[1777725236012,46.19,78224.05,0.0,-0.98978,1e-05,1.86388]
[1777725242047,46.19,78224.65,0.0,-0.98978,1e-05,1.86471]
[1777725247083,46.19,78225.27,0.0,-0.98977,1e-05,1.86557]
[1777725253303,46.19,78225.42,0.0,-0.98977,1e-05,1.86578]
[1777725260171,46.19,78225.11,0.0,-0.98977,1e-05,1.86535]
[1777725262188,46.19,78231.44,0.0,-0.98972,1e-05,1.87415]
[1777725267220,46.19,78229.64,0.0,-0.98973,1e-05,1.87165]
[1777725272255,46.19,78229.0,0.0,-0.98975,1e-05,1.86926]
[1777725277291,46.19,78228.1,0.0,-0.98976,1e-05,1.86801]
[1777725282325,46.19,78228.06,0.0,-0.98976,1e-05,1.86796]
[1777725287362,46.19,78227.78,0.0,-0.98976,1e-05,1.86757]
[1777725292394,46.19,78228.07,0.0,-0.98976,1e-05,1.86797]
[1777725297430,46.19,78228.4,0.0,-0.98975,1e-05,1.86843]
[1777725302465,46.19,78228.03,0.0,-0.98976,1e-05,1.86792]
[1777725307499,46.19,78227.65,0.0,-0.98976,1e-05,1.86739]
[1777725312535,46.19,78223.82,0.0,-0.98979,1e-05,1.86207]
[1777725317569,46.19,78224.43,0.0,-0.98979,1e-05,1.86292]
[1777725323797,46.19,78224.83,0.0,-0.98978,1e-05,1.86347]
[1777725329660,46.19,78224.73,0.0,-0.98978,1e-05,1.86334]
[1777725334695,46.19,78224.82,0.0,-0.98979,1e-05,1.86197]
[1777725343940,46.19,78224.8,0.0,-0.98979,1e-05,1.86194]
[1777725349800,46.19,78225.03,0.0,-0.98979,1e-05,1.86226]
[1777725356850,46.19,78225.06,0.0,-0.98979,1e-05,1.8623]
[1777725361884,46.19,78225.91,0.0,-0.98978,1e-05,1.86348]
[1777725369940,46.19,78225.78,0.0,-0.98978,1e-05,1.8633]
[1777725376992,46.19,78225.89,0.0,-0.98978,1e-05,1.86345]
[1777725383032,46.19,78226.26,0.0,-0.98978,1e-05,1.86397]
[1777725393103,46.19,78226.07,0.0,-0.98979,1e-05,1.86221]
[1777725398137,46.19,78225.65,0.0,-0.98979,1e-05,1.86163]
[1777725403172,46.19,78225.67,0.0,-0.98979,1e-05,1.86166]
[1777725408207,46.19,78225.71,0.0,-0.98979,1e-05,1.86171]
[1777725415259,46.19,78225.59,0.0,-0.98979,1e-05,1.86155]
[1777725421301,46.19,78225.61,0.0,-0.98979,1e-05,1.86158]
[1777725427523,46.19,78225.74,0.0,-0.98979,1e-05,1.86176]
[1777725433384,46.19,78225.84,0.0,-0.98979,1e-05,1.86189]
[1777725438420,46.19,78225.52,0.0,-0.98979,1e-05,1.86145]
[1777725439428,46.19,78217.0,0.0,-0.98987,1e-05,1.84967]
[1777725444461,46.19,78217.68,0.0,-0.98986,1e-05,1.85061]
[1777725449496,46.19,78219.29,0.0,-0.98985,1e-05,1.85283]
[1777725454531,46.19,78220.27,0.0,-0.98985,1e-05,1.8527]
[1777725459566,46.19,78219.36,0.0,-0.98985,1e-05,1.85145]
[1777725465608,46.19,78219.82,0.0,-0.98985,1e-05,1.85208]
[1777725470643,46.19,78220.41,0.0,-0.98985,1e-05,1.8529]
[1777725477873,46.19,78221.83,0.0,-0.98983,1e-05,1.85486]
[1777725485748,46.19,78222.31,0.0,-0.98983,1e-05,1.85552]
[1777725490783,46.19,78222.67,0.0,-0.98983,1e-05,1.85602]
[1777725498014,46.19,78222.63,0.0,-0.98983,1e-05,1.85596]
[1777725505890,46.19,78222.84,0.0,-0.98982,1e-05,1.85625]
[1777725510925,46.19,78222.66,0.0,-0.98983,1e-05,1.856]
[1777725516966,46.19,78222.68,0.0,-0.98983,1e-05,1.85454]
[1777725523007,46.19,78222.51,0.0,-0.98984,1e-05,1.85431]
[1777725528230,46.19,78222.16,0.0,-0.98984,1e-05,1.85383]
[1777725538299,46.19,78222.15,0.0,-0.98984,1e-05,1.85381]
[1777725544154,46.19,78222.52,0.0,-0.98983,1e-05,1.85432]
[1777725550197,46.19,78222.38,0.0,-0.98984,1e-05,1.85413]
[1777725555232,46.19,78222.15,0.0,-0.98984,1e-05,1.85381]
[1777725560266,46.19,78219.28,0.0,-0.98986,1e-05,1.84985]
[1777725564295,46.19,78213.23,0.0,-0.98991,1e-05,1.84152]
[1777725566308,46.19,78206.96,0.0,-0.98997,1e-05,1.83292]
[1777725568510,46.19,78200.57,0.0,-0.99002,1e-05,1.82419]
[1777725574364,46.19,78199.07,0.0,-0.99004,1e-05,1.82068]
[1777725579400,46.19,78195.21,0.0,-0.99007,1e-05,1.81543]
[1777725584439,46.19,78194.18,0.0,-0.99008,1e-05,1.81403]
[1777725589470,46.19,78190.33,0.0,-0.99011,1e-05,1.80881]
[1777725595512,46.19,78187.57,0.0,-0.99014,1e-05,1.80508]
[1777725601554,46.19,78186.07,0.0,-0.99015,1e-05,1.80305]
[1777725608791,46.19,78185.15,0.0,-0.99016,1e-05,1.80181]
[1777725615652,46.19,78184.83,0.0,-0.99016,1e-05,1.80137]
[1777725621694,46.19,78184.72,0.0,-0.99016,1e-05,1.80122]
[1777725627736,46.19,78184.29,0.0,-0.99016,1e-05,1.80064]
[1777725632771,46.19,78183.42,0.0,-0.99018,1e-05,1.79801]
[1777725639002,46.19,78183.27,0.0,-0.99018,1e-05,1.79781]
[1777725644855,46.19,78182.75,0.0,-0.99018,1e-05,1.79711]
[1777725650896,46.19,78182.17,0.0,-0.99019,1e-05,1.79633]
[1777725657946,46.19,78181.11,0.0,-0.9902,1e-05,1.7949]
[1777725663989,46.19,78179.29,0.0,-0.99021,1e-05,1.79245]
[1777725669213,46.19,78177.82,0.0,-0.99023,1e-05,1.79048]
[1777725677080,46.19,78179.41,0.0,-0.99021,1e-05,1.79262]
[1777725682115,46.19,78179.65,0.0,-0.99021,1e-05,1.79294]
[1777725684129,46.19,78186.71,0.0,-0.99015,1e-05,1.80245]
[1777725687151,46.19,78194.39,0.0,-0.99009,1e-05,1.81285]
[1777725688157,46.19,78196.43,0.0,-0.99007,1e-05,1.81562]
[1777725693192,46.19,78197.53,0.0,-0.99007,1e-05,1.81565]
[1777725698229,46.19,78201.49,0.0,-0.99004,1e-05,1.82104]
[1777725703263,46.19,78205.02,0.0,-0.99001,1e-05,1.82585]
[1777725708298,46.19,78208.32,0.0,-0.98998,1e-05,1.83036]
[1777725713333,46.19,78210.28,0.0,-0.98996,1e-05,1.83305]
[1777725720382,46.19,78211.23,0.0,-0.98995,1e-05,1.83435]
[1777725726423,46.19,78215.66,0.0,-0.98992,1e-05,1.84042]
[1777725732467,46.19,78215.99,0.0,-0.98991,1e-05,1.84088]
[1777725738509,46.19,78216.83,0.0,-0.98991,1e-05,1.84203]
[1777725743542,46.19,78217.37,0.0,-0.9899,1e-05,1.84277]
[1777725748578,46.19,78218.21,0.0,-0.9899,1e-05,1.84393]
[1777725753613,46.19,78218.5,0.0,-0.9899,1e-05,1.84285]
[1777725758648,46.19,78219.24,0.0,-0.98989,1e-05,1.84387]
[1777725763683,46.19,78219.4,0.0,-0.98989,1e-05,1.84409]
[1777725768717,46.19,78219.57,0.0,-0.98989,1e-05,1.84432]
[1777725775767,46.19,78220.28,0.0,-0.98989,1e-05,1.8453]
[1777725784830,46.19,78221.53,0.0,-0.98987,1e-05,1.84702]
[1777725790057,46.19,78221.21,0.0,-0.98988,1e-05,1.84658]
[1777725795907,46.19,78221.62,0.0,-0.98987,1e-05,1.84714]
[1777725800941,46.19,78224.0,0.0,-0.98985,1e-05,1.85042]
[1777725806985,46.19,78223.95,0.0,-0.98985,1e-05,1.85036]
[1777725812019,46.19,78223.81,0.0,-0.98986,1e-05,1.84868]
[1777725818067,46.19,78223.55,0.0,-0.98987,1e-05,1.84832]
[1777725825114,46.19,78224.86,0.0,-0.98985,1e-05,1.85013]
[1777725830340,46.19,78224.34,0.0,-0.98986,1e-05,1.84941]
[1777725837198,46.19,78223.97,0.0,-0.98986,1e-05,1.8489]
[1777725843240,46.19,78220.71,0.0,-0.98989,1e-05,1.84441]
[1777725848276,46.19,78218.0,0.0,-0.98991,1e-05,1.84068]
[1777725853310,46.19,78216.49,0.0,-0.98993,1e-05,1.83861]
[1777725858346,46.19,78214.36,0.0,-0.98994,1e-05,1.83568]
[1777725863381,46.19,78217.02,0.0,-0.98992,1e-05,1.83933]
[1777725870434,46.19,78214.92,0.0,-0.98994,1e-05,1.83645]
[1777725875469,46.19,78212.62,0.0,-0.98997,1e-05,1.83182]
[1777725881511,46.19,78211.81,0.0,-0.98997,1e-05,1.83071]
[1777725886545,46.19,78210.45,0.0,-0.98998,1e-05,1.82885]
[1777725894602,46.19,78209.63,0.0,-0.98999,1e-05,1.82773]
[1777725899638,46.19,78209.16,0.0,-0.99,1e-05,1.82709]
[1777725904672,46.19,78205.4,0.0,-0.99003,1e-05,1.82196]
[1777725909707,46.19,78205.52,0.0,-0.99003,1e-05,1.82212]
[1777725915749,46.19,78205.78,0.0,-0.99002,1e-05,1.82248]
[1777725920975,46.19,78205.54,0.0,-0.99003,1e-05,1.82215]
[1777725929848,46.19,78205.17,0.0,-0.99003,1e-05,1.82165]
[1777725934888,46.19,78205.7,0.0,-0.99003,1e-05,1.8209]
[1777725939918,46.19,78205.79,0.0,-0.99003,1e-05,1.82102]
[1777725944952,46.19,78205.78,0.0,-0.99003,1e-05,1.82101]
[1777725951185,46.19,78205.77,0.0,-0.99003,1e-05,1.82099]
[1777725957037,46.19,78205.4,0.0,-0.99003,1e-05,1.82049]
[1777725962072,46.19,78207.05,0.0,-0.99002,1e-05,1.82274]
[1777725968114,46.19,78206.82,0.0,-0.99002,1e-05,1.82243]
[1777725973149,46.19,78206.49,0.0,-0.99003,1e-05,1.82198]
[1777725979191,46.19,78205.91,0.0,-0.99003,1e-05,1.82119]
[1777725985233,46.19,78206.17,0.0,-0.99003,1e-05,1.82154]
[1777725991465,46.19,78205.87,0.0,-0.99004,1e-05,1.81966]
[1777725997317,46.19,78206.23,0.0,-0.99004,1e-05,1.82015]
[1777726002351,46.19,78206.18,0.0,-0.99004,1e-05,1.82008]
[1777726008394,46.19,78206.0,0.0,-0.99004,1e-05,1.81984]
[1777726015442,46.19,78205.94,0.0,-0.99004,1e-05,1.81976]
[1777726020479,46.19,78205.92,0.0,-0.99004,1e-05,1.81973]
[1777726023499,46.19,78197.49,0.0,-0.99011,1e-05,1.80828]
[1777726025513,46.19,78195.26,0.0,-0.99013,1e-05,1.80526]
[1777726031555,46.19,78193.79,0.0,-0.99014,1e-05,1.80327]
[1777726036590,46.19,78192.36,0.0,-0.99015,1e-05,1.80134]
[1777726041626,46.19,78191.44,0.0,-0.99016,1e-05,1.80009]
[1777726046661,46.19,78189.19,0.0,-0.99018,1e-05,1.79706]
[1777726051695,46.19,78187.66,0.0,-0.9902,1e-05,1.79354]
[1777726056735,46.19,78187.24,0.0,-0.9902,1e-05,1.79298]
[1777726061956,46.19,78184.57,0.0,-0.99022,1e-05,1.78939]
[1777726067812,46.19,78183.11,0.0,-0.99024,1e-05,1.78742]
[1777726072848,46.19,78183.36,0.0,-0.99023,1e-05,1.78776]
[1777726077882,46.19,78183.5,0.0,-0.99023,1e-05,1.78795]
[1777726082917,46.19,78183.34,0.0,-0.99023,1e-05,1.78773]
[1777726087951,46.19,78183.71,0.0,-0.99023,1e-05,1.78823]
[1777726092989,46.19,78182.75,0.0,-0.99024,1e-05,1.78694]
[1777726095001,46.19,78192.03,0.0,-0.99016,1e-05,1.79943]
[1777726100040,46.19,78192.11,0.0,-0.99016,1e-05,1.79954]
[1777726105070,46.19,78191.92,0.0,-0.99016,1e-05,1.79928]
[1777726111114,46.19,78192.22,0.0,-0.99017,1e-05,1.79823]
[1777726116150,46.19,78192.53,0.0,-0.99017,1e-05,1.79865]
[1777726122376,46.19,78191.99,0.0,-0.99017,1e-05,1.79792]
[1777726128232,46.19,78192.77,0.0,-0.99016,1e-05,1.79897]
[1777726133267,46.19,78192.61,0.0,-0.99016,1e-05,1.79876]
[1777726139309,46.19,78192.32,0.0,-0.99017,1e-05,1.79837]
[1777726144345,46.19,78191.95,0.0,-0.99017,1e-05,1.79787]
[1777726150386,46.19,78191.33,0.0,-0.99018,1e-05,1.79703]
[1777726155421,46.19,78190.39,0.0,-0.99018,1e-05,1.79576]
[1777726162656,46.19,78189.94,0.0,-0.99019,1e-05,1.79516]
[1777726172726,46.19,78189.08,0.0,-0.9902,1e-05,1.79254]
[1777726178587,46.19,78188.32,0.0,-0.99021,1e-05,1.79152]
[1777726183803,46.19,78187.52,0.0,-0.99021,1e-05,1.79044]
[1777726192700,46.19,78187.52,0.0,-0.99021,1e-05,1.79044]
[1777726197735,46.19,78186.96,0.0,-0.99022,1e-05,1.78969]
[1777726202771,46.19,78186.63,0.0,-0.99022,1e-05,1.78925]
[1777726207806,46.19,78186.49,0.0,-0.99022,1e-05,1.78906]
[1777726212842,46.19,78186.44,0.0,-0.99022,1e-05,1.78899]
[1777726219891,46.19,78186.34,0.0,-0.99022,1e-05,1.78886]
[1777726224926,46.19,78187.02,0.0,-0.99022,1e-05,1.78977]
[1777726231974,46.19,78186.72,0.0,-0.99023,1e-05,1.78792]
[1777726238183,46.19,78186.67,0.0,-0.99023,1e-05,1.78785]
[1777726245066,46.19,78186.34,0.0,-0.99023,1e-05,1.78741]
[1777726250101,46.19,78188.96,0.0,-0.99021,1e-05,1.79093]
[1777726255136,46.19,78186.17,0.0,-0.99023,1e-05,1.78718]
[1777726260174,46.19,78185.85,0.0,-0.99024,1e-05,1.78675]
[1777726265206,46.19,78184.09,0.0,-0.99025,1e-05,1.78439]
[1777726277290,46.19,78181.66,0.0,-0.99027,1e-05,1.78113]
[1777726284339,46.19,78182.51,0.0,-0.99026,1e-05,1.78227]
[1777726289374,46.19,78183.53,0.0,-0.99026,1e-05,1.78364]
[1777726294409,46.19,78184.68,0.0,-0.99025,1e-05,1.78373]
[1777726299443,46.19,78184.96,0.0,-0.99025,1e-05,1.7841]
[1777726305486,46.19,78184.91,0.0,-0.99025,1e-05,1.78404]
[1777726310521,46.19,78186.56,0.0,-0.99024,1e-05,1.78625]
[1777726315556,46.19,78186.67,0.0,-0.99024,1e-05,1.7864]
[1777726320590,46.19,78186.93,0.0,-0.99024,1e-05,1.78675]
[1777726323612,46.19,78192.95,0.0,-0.99019,1e-05,1.79484]
[1777726328821,46.19,78194.19,0.0,-0.99017,1e-05,1.79651]
[1777726334691,46.19,78199.15,0.0,-0.99013,1e-05,1.80321]
[1777726339727,46.19,78200.72,0.0,-0.99012,1e-05,1.80534]
[1777726344933,46.19,78202.3,0.0,-0.99011,1e-05,1.80748]
[1777726350804,46.19,78202.3,0.0,-0.99011,1e-05,1.80748]
[1777726355839,46.19,78205.28,0.0,-0.99009,1e-05,1.81005]
[1777726358859,46.19,78188.15,0.0,-0.99023,1e-05,1.78693]
[1777726363895,46.19,78184.92,0.0,-0.99026,1e-05,1.7826]
[1777726368931,46.19,78183.79,0.0,-0.99027,1e-05,1.78108]
[1777726373965,46.19,78182.48,0.0,-0.99028,1e-05,1.77933]
[1777726379001,46.19,78182.37,0.0,-0.99028,1e-05,1.77918]
[1777726384036,46.19,78187.07,0.0,-0.99024,1e-05,1.78548]
[1777726386050,46.19,78187.78,0.0,-0.99024,1e-05,1.78643]
[1777726392092,46.19,78186.81,0.0,-0.99024,1e-05,1.78513]
[1777726398134,46.19,78185.61,0.0,-0.99025,1e-05,1.78352]
[1777726403170,46.19,78182.42,0.0,-0.99028,1e-05,1.77925]
[1777726405356,46.19,78169.19,0.0,-0.99039,1e-05,1.76162]
[1777726411225,46.19,78168.63,0.0,-0.9904,1e-05,1.75944]
[1777726416434,46.19,78172.79,0.0,-0.99037,1e-05,1.76496]
[1777726422301,46.19,78172.13,0.0,-0.99037,1e-05,1.76408]
[1777726423308,46.19,78177.28,0.0,-0.99033,1e-05,1.77094]
[1777726426503,46.19,78178.86,0.0,-0.99032,1e-05,1.77305]
[1777726435393,46.19,78178.82,0.0,-0.99032,1e-05,1.77299]
[1777726440428,46.19,78177.94,0.0,-0.99032,1e-05,1.77182]
[1777726446645,46.19,78175.88,0.0,-0.99034,1e-05,1.76907]
[1777726452512,46.19,78175.0,0.0,-0.99035,1e-05,1.7679]
[1777726457547,46.19,78174.73,0.0,-0.99035,1e-05,1.76754]
[1777726462582,46.19,78173.76,0.0,-0.99036,1e-05,1.76625]
[1777726467617,46.19,78172.73,0.0,-0.99037,1e-05,1.76488]
[1777726476855,46.19,78170.77,0.0,-0.99039,1e-05,1.76084]
[1777726486925,46.19,78168.6,0.0,-0.99041,1e-05,1.75796]
[1777726492792,46.19,78167.7,0.0,-0.99042,1e-05,1.75677]
[1777726499841,46.19,78167.44,0.0,-0.99042,1e-05,1.75642]
[1777726504876,46.19,78168.89,0.0,-0.99041,1e-05,1.75834]
[1777726511925,46.19,78172.02,0.0,-0.99038,1e-05,1.7625]
[1777726513110,46.19,78179.79,0.0,-0.99032,1e-05,1.77284]
[1777726518975,46.19,78183.89,0.0,-0.99028,1e-05,1.77832]
[1777726524010,46.19,78188.61,0.0,-0.99024,1e-05,1.78464]
[1777726530054,46.19,78188.67,0.0,-0.99024,1e-05,1.78472]
[1777726535094,46.19,78189.97,0.0,-0.99024,1e-05,1.78502]
[1777726540124,46.19,78191.02,0.0,-0.99023,1e-05,1.78643]
[1777726546166,46.19,78191.09,0.0,-0.99023,1e-05,1.78652]
[1777726554222,46.19,78190.9,0.0,-0.99023,1e-05,1.78627]
[1777726560264,46.19,78192.1,0.0,-0.99022,1e-05,1.78788]
[1777726566305,46.19,78192.98,0.0,-0.99022,1e-05,1.78906]
[1777726571343,46.19,78192.81,0.0,-0.99022,1e-05,1.78883]
[1777726576562,46.19,78192.91,0.0,-0.99022,1e-05,1.78897]
[1777726582422,46.19,78192.43,0.0,-0.99022,1e-05,1.78832]
[1777726587457,46.19,78192.51,0.0,-0.99022,1e-05,1.78843]
[1777726595513,46.19,78192.14,0.0,-0.99023,1e-05,1.78648]
[1777726600548,46.19,78192.48,0.0,-0.99023,1e-05,1.78693]
[1777726605583,46.19,78192.69,0.0,-0.99023,1e-05,1.78722]
[1777726614647,46.19,78195.12,0.0,-0.99021,1e-05,1.79048]
[1777726616842,46.19,78200.32,0.0,-0.99016,1e-05,1.79749]
[1777726622703,46.19,78198.4,0.0,-0.99018,1e-05,1.7949]
[1777726627738,46.19,78195.88,0.0,-0.9902,1e-05,1.79151]
[1777726633780,46.19,78195.8,0.0,-0.9902,1e-05,1.7914]
[1777726638815,46.19,78194.03,0.0,-0.99021,1e-05,1.78902]
[1777726643850,46.19,78193.69,0.0,-0.99022,1e-05,1.78856]
[1777726648885,46.19,78192.33,0.0,-0.99023,1e-05,1.78673]
[1777726655934,46.19,78191.09,0.0,-0.99025,1e-05,1.78361]
[1777726661977,46.19,78190.45,0.0,-0.99025,1e-05,1.78276]
[1777726667234,46.19,78189.31,0.0,-0.99026,1e-05,1.78123]
[1777726674060,46.19,78189.11,0.0,-0.99026,1e-05,1.78096]
[1777726682115,46.19,78188.86,0.0,-0.99027,1e-05,1.78063]
[1777726687377,46.19,78188.35,0.0,-0.99027,1e-05,1.77994]
[1777726694199,46.19,78188.64,0.0,-0.99027,1e-05,1.78033]
[1777726707294,46.19,78188.72,0.0,-0.99027,1e-05,1.78044]
[1777726713337,46.19,78188.77,0.0,-0.99027,1e-05,1.77905]
[1777726718371,46.19,78186.84,0.0,-0.99029,1e-05,1.77647]
[1777726723406,46.19,78187.11,0.0,-0.99029,1e-05,1.77683]
[1777726729450,46.19,78187.21,0.0,-0.99029,1e-05,1.77697]
[1777726735490,46.19,78186.91,0.0,-0.99029,1e-05,1.77657]
[1777726742540,46.19,78187.18,0.0,-0.99029,1e-05,1.77693]
[1777726747810,46.19,78186.81,0.0,-0.99029,1e-05,1.77643]
[1777726753617,46.19,78186.81,0.0,-0.99029,1e-05,1.77643]
[1777726758653,46.19,78187.66,0.0,-0.99028,1e-05,1.77757]
[1777726764694,46.19,78188.13,0.0,-0.99028,1e-05,1.7782]
[1777726769730,46.19,78188.28,0.0,-0.99028,1e-05,1.7784]
[1777726774763,46.19,78188.46,0.0,-0.99028,1e-05,1.77719]
[1777726779798,46.19,78188.55,0.0,-0.99028,1e-05,1.77731]
[1777726784834,46.19,78188.76,0.0,-0.99028,1e-05,1.77759]
[1777726789869,46.19,78189.61,0.0,-0.99027,1e-05,1.77873]
[1777726795911,46.19,78189.79,0.0,-0.99027,1e-05,1.77897]
[1777726801953,46.19,78189.96,0.0,-0.99027,1e-05,1.7792]
[1777726802961,46.19,78204.9,0.0,-0.99015,1e-05,1.79929]
[1777726808231,46.19,78205.77,0.0,-0.99014,1e-05,1.80047]
[1777726814038,46.19,78206.89,0.0,-0.99013,1e-05,1.80198]
[1777726822092,46.19,78210.69,0.0,-0.9901,1e-05,1.80713]
[1777726827128,46.19,78208.08,0.0,-0.99012,1e-05,1.80359]
[1777726832163,46.19,78207.97,0.0,-0.99013,1e-05,1.80198]
[1777726837198,46.19,78210.28,0.0,-0.99011,1e-05,1.80511]
[1777726842237,46.19,78211.44,0.0,-0.9901,1e-05,1.80668]
[1777726847268,46.19,78213.1,0.0,-0.99009,1e-05,1.80893]
[1777726852304,46.19,78214.27,0.0,-0.99008,1e-05,1.81052]
[1777726858599,46.19,78216.25,0.0,-0.99006,1e-05,1.81321]
[1777726864388,46.19,78217.14,0.0,-0.99005,1e-05,1.81442]
[1777726870429,46.19,78218.78,0.0,-0.99004,1e-05,1.81665]
[1777726875467,46.19,78221.38,0.0,-0.99002,1e-05,1.8202]
[1777726876475,46.19,78226.91,0.0,-0.98997,1e-05,1.82775]
[1777726877482,46.19,78229.0,0.0,-0.98995,1e-05,1.83061]
[1777726882516,46.19,78223.9,0.0,-0.99,1e-05,1.82364]
[1777726887552,46.19,78219.35,0.0,-0.99003,1e-05,1.81743]
[1777726892587,46.19,78218.68,0.0,-0.99005,1e-05,1.81505]
[1777726897621,46.19,78224.61,0.0,-0.99,1e-05,1.82313]
[1777726902657,46.19,78227.42,0.0,-0.98997,1e-05,1.82697]
[1777726907692,46.19,78229.32,0.0,-0.98996,1e-05,1.82957]
[1777726912729,46.19,78233.28,0.0,-0.98992,1e-05,1.835]
[1777726915748,46.19,78238.57,0.0,-0.98988,1e-05,1.84228]
[1777726920782,46.19,78240.29,0.0,-0.98987,1e-05,1.84465]
[1777726925818,46.19,78240.33,0.0,-0.98986,1e-05,1.8447]
[1777726931860,46.19,78239.53,0.0,-0.98987,1e-05,1.8436]
[1777726937902,46.19,78238.59,0.0,-0.98988,1e-05,1.84231]
[1777726942937,46.19,78239.94,0.0,-0.98987,1e-05,1.84417]
[1777726947972,46.19,78239.68,0.0,-0.98987,1e-05,1.84381]
[1777726953007,46.19,78242.35,0.0,-0.98986,1e-05,1.846]
[1777726958042,46.19,78243.75,0.0,-0.98984,1e-05,1.84793]
[1777726959302,46.19,78250.62,0.0,-0.98978,1e-05,1.85744]
[1777726965091,46.19,78253.25,0.0,-0.98976,1e-05,1.86109]
[1777726970126,46.19,78253.24,0.0,-0.98976,1e-05,1.86108]
[1777726975161,46.19,78250.89,0.0,-0.98978,1e-05,1.85781]
[1777726980196,46.19,78250.84,0.0,-0.98978,1e-05,1.85774]
[1777726987246,46.19,78250.97,0.0,-0.98978,1e-05,1.85792]
[1777726993288,46.19,78250.57,0.0,-0.98979,1e-05,1.85737]
[1777726998323,46.19,78250.38,0.0,-0.98979,1e-05,1.85711]
[1777727003358,46.19,78250.35,0.0,-0.98979,1e-05,1.85707]
[1777727009652,46.19,78249.64,0.0,-0.98979,1e-05,1.85608]
[1777727016449,46.19,78249.96,0.0,-0.9898,1e-05,1.85503]
[1777727021484,46.19,78250.33,0.0,-0.9898,1e-05,1.85554]
[1777727028533,46.19,78250.18,0.0,-0.9898,1e-05,1.85533]
[1777727033568,46.19,78250.12,0.0,-0.9898,1e-05,1.85525]
[1777727038603,46.19,78249.93,0.0,-0.9898,1e-05,1.85499]
[1777727043638,46.19,78250.17,0.0,-0.9898,1e-05,1.85532]
[1777727049680,46.19,78249.64,0.0,-0.9898,1e-05,1.85459]
[1777727056730,46.19,78248.44,0.0,-0.98981,1e-05,1.85293]
[1777727061766,46.19,78248.99,0.0,-0.98981,1e-05,1.85369]
[1777727067808,46.19,78250.21,0.0,-0.9898,1e-05,1.85538]
[1777727070830,46.19,78261.34,0.0,-0.9897,1e-05,1.87085]
[1777727071836,46.19,78263.58,0.0,-0.98969,1e-05,1.87247]
[1777727076872,46.19,78265.56,0.0,-0.98967,1e-05,1.87523]
[1777727081909,46.19,78270.84,0.0,-0.98963,1e-05,1.88262]
[1777727082914,46.19,78278.92,0.0,-0.98956,1e-05,1.89398]
[1777727083921,46.19,78285.77,0.0,-0.9895,1e-05,1.90365]
[1777727084928,46.19,78284.56,0.0,-0.98951,1e-05,1.90194]
[1777727090217,46.19,78285.71,0.0,-0.9895,1e-05,1.90356]
[1777727096010,46.19,78289.13,0.0,-0.98947,1e-05,1.90841]
[1777727101043,46.19,78286.37,0.0,-0.98949,1e-05,1.9045]
[1777727105071,46.19,78300.73,0.0,-0.98936,1e-05,1.9249]
[1777727110359,46.19,78302.06,0.0,-0.98935,1e-05,1.9268]
[1777727117155,46.19,78300.43,0.0,-0.98937,1e-05,1.92447]
[1777727122190,46.19,78299.22,0.0,-0.98938,1e-05,1.92275]
[1777727127226,46.19,78301.69,0.0,-0.98935,1e-05,1.92627]
[1777727130499,46.19,78308.27,0.0,-0.9893,1e-05,1.93569]
[1777727136288,46.19,78308.91,0.0,-0.9893,1e-05,1.93506]
[1777727141323,46.19,78307.85,0.0,-0.98931,1e-05,1.93355]
[1777727146360,46.19,78307.76,0.0,-0.98931,1e-05,1.93342]
[1777727151393,46.19,78307.79,0.0,-0.98931,1e-05,1.93346]
[1777727156429,46.19,78307.89,0.0,-0.98931,1e-05,1.9336]
[1777727160709,46.19,78313.34,0.0,-0.98926,1e-05,1.94142]
[1777727166500,46.19,78310.42,0.0,-0.98928,1e-05,1.93723]
[1777727171535,46.19,78307.63,0.0,-0.98931,1e-05,1.93323]
[1777727176570,46.19,78308.26,0.0,-0.9893,1e-05,1.93413]
[1777727181604,46.19,78307.87,0.0,-0.98931,1e-05,1.93357]
[1777727188654,46.19,78311.45,0.0,-0.98928,1e-05,1.93871]
[1777727193690,46.19,78305.96,0.0,-0.98933,1e-05,1.9293]
[1777727199732,46.19,78304.32,0.0,-0.98935,1e-05,1.92696]
[1777727203759,46.19,78297.02,0.0,-0.98941,1e-05,1.91655]
[1777727204765,46.19,78291.53,0.0,-0.98946,1e-05,1.90876]
[1777727207788,46.19,78285.85,0.0,-0.98951,1e-05,1.90072]
[1777727209801,46.19,78281.43,0.0,-0.98955,1e-05,1.89448]
[1777727212827,46.19,78275.25,0.0,-0.9896,1e-05,1.88579]
[1777727218869,46.19,78277.85,0.0,-0.98958,1e-05,1.88944]
[1777727223907,46.19,78280.27,0.0,-0.98956,1e-05,1.89285]
[1777727230953,46.19,78281.71,0.0,-0.98955,1e-05,1.89488]
[1777727235988,46.19,78285.02,0.0,-0.98952,1e-05,1.89955]
[1777727241024,46.19,78285.91,0.0,-0.98951,1e-05,1.9008]
[1777727246058,46.19,78286.49,0.0,-0.98951,1e-05,1.90162]
[1777727251353,46.19,78287.72,0.0,-0.9895,1e-05,1.90184]
[1777727258144,46.19,78288.29,0.0,-0.9895,1e-05,1.90265]
[1777727263182,46.19,78289.68,0.0,-0.98949,1e-05,1.90461]
[1777727265195,46.19,78297.19,0.0,-0.98942,1e-05,1.91527]
[1777727270231,46.19,78295.31,0.0,-0.98944,1e-05,1.91259]
[1777727275266,46.19,78294.87,0.0,-0.98944,1e-05,1.91197]
[1777727281563,46.19,78294.64,0.0,-0.98944,1e-05,1.91164]
[1777727288357,46.19,78294.5,0.0,-0.98944,1e-05,1.91144]
[1777727296413,46.19,78294.29,0.0,-0.98944,1e-05,1.91115]
[1777727301703,46.19,78293.81,0.0,-0.98945,1e-05,1.91047]
[1777727307490,46.19,78293.51,0.0,-0.98945,1e-05,1.91004]
[1777727308497,46.19,78286.96,0.0,-0.98951,1e-05,1.90077]
[1777727313532,46.19,78286.84,0.0,-0.98952,1e-05,1.89908]
[1777727318568,46.19,78287.77,0.0,-0.98951,1e-05,1.90039]
[1777727323602,46.19,78288.2,0.0,-0.98951,1e-05,1.901]
[1777727328639,46.19,78288.94,0.0,-0.9895,1e-05,1.90204]
[1777727336694,46.19,78289.34,0.0,-0.9895,1e-05,1.90261]
[1777727341992,46.19,78289.29,0.0,-0.9895,1e-05,1.90254]
[1777727347771,46.19,78290.24,0.0,-0.98949,1e-05,1.90388]
[1777727352805,46.19,78290.19,0.0,-0.98949,1e-05,1.90381]
[1777727357842,46.19,78290.71,0.0,-0.98948,1e-05,1.90455]
[1777727359855,46.19,78282.31,0.0,-0.98956,1e-05,1.89269]
[1777727364891,46.19,78279.79,0.0,-0.98958,1e-05,1.88914]
[1777727367911,46.19,78284.81,0.0,-0.98954,1e-05,1.89621]
[1777727372948,46.19,78283.91,0.0,-0.98955,1e-05,1.89342]
[1777727378992,46.19,78282.82,0.0,-0.98956,1e-05,1.89189]
[1777727384024,46.19,78281.84,0.0,-0.98957,1e-05,1.89051]
[1777727389058,46.19,78281.07,0.0,-0.98958,1e-05,1.88943]
[1777727394094,46.19,78283.13,0.0,-0.98956,1e-05,1.89232]
[1777727398122,46.19,78294.2,0.0,-0.98946,1e-05,1.90797]
[1777727399129,46.19,78295.86,0.0,-0.98945,1e-05,1.91032]
[1777727404170,46.19,78304.6,0.0,-0.98937,1e-05,1.92275]
[1777727406182,46.19,78314.02,0.0,-0.98929,1e-05,1.93623]
[1777727407187,46.19,78314.77,0.0,-0.98928,1e-05,1.93731]
[1777727412222,46.19,78313.54,0.0,-0.98929,1e-05,1.93554]
[1777727416250,46.19,78322.27,0.0,-0.98921,1e-05,1.94809]
[1777727417257,46.19,78324.88,0.0,-0.98919,1e-05,1.95186]
[1777727422557,46.19,78322.54,0.0,-0.98921,1e-05,1.94848]
[1777727426322,46.19,78316.41,0.0,-0.98926,1e-05,1.93966]
[1777727431356,46.19,78315.6,0.0,-0.98928,1e-05,1.93695]
[1777727436391,46.19,78314.57,0.0,-0.98929,1e-05,1.93548]
[1777727441425,46.19,78313.16,0.0,-0.9893,1e-05,1.93346]
[1777727447468,46.19,78312.59,0.0,-0.98931,1e-05,1.93264]
[1777727452768,46.19,78310.85,0.0,-0.98932,1e-05,1.93015]
[1777727458546,46.19,78309.78,0.0,-0.98933,1e-05,1.92862]
[1777727463581,46.19,78309.83,0.0,-0.98933,1e-05,1.92869]
[1777727468616,46.19,78309.62,0.0,-0.98933,1e-05,1.92839]
[1777727473652,46.19,78311.11,0.0,-0.98932,1e-05,1.93052]
[1777727478686,46.19,78310.31,0.0,-0.98933,1e-05,1.92938]
[1777727483721,46.19,78310.35,0.0,-0.98933,1e-05,1.92943]
[1777727485736,46.19,78315.53,0.0,-0.98928,1e-05,1.93685]
[1777727490769,46.19,78317.73,0.0,-0.98926,1e-05,1.94001]
[1777727495809,46.19,78322.8,0.0,-0.98922,1e-05,1.94576]
[1777727499843,46.19,78335.46,0.0,-0.98911,1e-05,1.96406]
[1777727500848,46.19,78335.46,0.0,-0.98911,1e-05,1.96406]
[1777727501855,46.19,78329.39,0.0,-0.98916,1e-05,1.95527]
[1777727503123,46.19,78322.64,0.0,-0.98922,1e-05,1.94553]
[1777727508903,46.19,78322.11,0.0,-0.98923,1e-05,1.94477]
[1777727513938,46.19,78320.31,0.0,-0.98925,1e-05,1.94218]
[1777727519980,46.19,78311.95,0.0,-0.98932,1e-05,1.93018]
[1777727521994,46.19,78305.77,0.0,-0.98938,1e-05,1.92136]
[1777727526024,46.19,78300.14,0.0,-0.98943,1e-05,1.91334]
[1777727531060,46.19,78298.23,0.0,-0.98944,1e-05,1.91063]
[1777727535090,46.19,78294.04,0.0,-0.98948,1e-05,1.90469]
[1777727540122,46.19,78294.41,0.0,-0.98948,1e-05,1.90521]
[1777727542136,46.19,78301.84,0.0,-0.98941,1e-05,1.91576]
[1777727547172,46.19,78305.84,0.0,-0.98937,1e-05,1.92146]
[1777727552206,46.19,78309.77,0.0,-0.98935,1e-05,1.92553]
[1777727557242,46.19,78309.0,0.0,-0.98935,1e-05,1.92443]
[1777727563282,46.19,78304.91,0.0,-0.98939,1e-05,1.9186]
[1777727568318,46.19,78305.25,0.0,-0.98939,1e-05,1.91908]
[1777727573354,46.19,78305.45,0.0,-0.98939,1e-05,1.91937]
[1777727578388,46.19,78307.1,0.0,-0.98937,1e-05,1.92172]
[1777727583424,46.19,78310.02,0.0,-0.98935,1e-05,1.92589]
[1777727588458,46.19,78315.13,0.0,-0.9893,1e-05,1.9332]
[1777727593768,46.19,78313.41,0.0,-0.98932,1e-05,1.93073]
[1777727599537,46.19,78315.98,0.0,-0.98929,1e-05,1.93442]
[1777727604571,46.19,78315.49,0.0,-0.9893,1e-05,1.93371]
[1777727609606,46.19,78311.03,0.0,-0.98934,1e-05,1.92733]
[1777727614641,46.19,78308.71,0.0,-0.98937,1e-05,1.92248]
[1777727619676,46.19,78303.6,0.0,-0.98941,1e-05,1.9152]
[1777727624711,46.19,78303.54,0.0,-0.98941,1e-05,1.91512]
[1777727628739,46.19,78318.87,0.0,-0.98927,1e-05,1.93702]
[1777727631761,46.19,78342.99,0.0,-0.98906,1e-05,1.97189]
[1777727634053,46.19,78361.0,0.0,-0.98889,1e-05,1.99825]
[1777727634783,46.19,78361.0,0.0,-0.98889,1e-05,1.99825]
[1777727638811,46.19,78372.89,0.0,-0.98878,1e-05,2.01581]
[1777727642839,46.19,78367.82,0.0,-0.98883,1e-05,2.00831]
[1777727647874,46.19,78366.04,0.0,-0.98884,1e-05,2.00568]
[1777727650895,46.19,78360.67,0.0,-0.98889,1e-05,1.99777]
[1777727656208,46.19,78364.82,0.0,-0.98886,1e-05,2.00388]
[1777727660965,46.19,78370.17,0.0,-0.98881,1e-05,2.01178]
[1777727666000,46.19,78371.37,0.0,-0.98879,1e-05,2.01356]
[1777727671039,46.19,78371.05,0.0,-0.98881,1e-05,2.0115]
[1777727676070,46.19,78372.42,0.0,-0.98879,1e-05,2.01353]
[1777727681105,46.19,78370.1,0.0,-0.98882,1e-05,2.01009]
[1777727686140,46.19,78367.33,0.0,-0.98884,1e-05,2.006]
[1777727691176,46.19,78367.98,0.0,-0.98883,1e-05,2.00696]
[1777727696213,46.19,78370.25,0.0,-0.98881,1e-05,2.01032]
[1777727701247,46.19,78368.13,0.0,-0.98883,1e-05,2.00718]
[1777727704269,46.19,78363.72,0.0,-0.98887,1e-05,2.00068]
[1777727706282,46.19,78357.62,0.0,-0.98893,1e-05,1.99171]
[1777727711317,46.19,78353.94,0.0,-0.98896,1e-05,1.98631]
[1777727714338,46.19,78348.6,0.0,-0.98901,1e-05,1.9785]
[1777727719377,46.19,78346.09,0.0,-0.98904,1e-05,1.97484]
[1777727724410,46.19,78345.3,0.0,-0.98904,1e-05,1.97369]
[1777727729445,46.19,78342.18,0.0,-0.98907,1e-05,1.96915]
[1777727734480,46.19,78339.15,0.0,-0.98911,1e-05,1.96319]
[1777727739517,46.19,78335.13,0.0,-0.98914,1e-05,1.95736]
[1777727744551,46.19,78335.02,0.0,-0.98915,1e-05,1.9572]
[1777727749586,46.19,78335.2,0.0,-0.98914,1e-05,1.95746]
[1777727754620,46.19,78335.44,0.0,-0.98914,1e-05,1.95781]
[1777727759656,46.19,78329.39,0.0,-0.9892,1e-05,1.94907]
[1777727764691,46.19,78328.74,0.0,-0.9892,1e-05,1.94813]
[1777727769725,46.19,78328.94,0.0,-0.9892,1e-05,1.94842]
[1777727774761,46.19,78329.13,0.0,-0.9892,1e-05,1.94869]
[1777727779796,46.19,78329.4,0.0,-0.9892,1e-05,1.94908]
[1777727784831,46.19,78330.32,0.0,-0.98919,1e-05,1.95041]
[1777727789866,46.19,78329.89,0.0,-0.98919,1e-05,1.94979]
[1777727794901,46.19,78329.86,0.0,-0.9892,1e-05,1.94819]
[1777727799935,46.19,78329.92,0.0,-0.9892,1e-05,1.94828]
[1777727804971,46.19,78330.26,0.0,-0.9892,1e-05,1.94877]
[1777727811013,46.19,78330.28,0.0,-0.9892,1e-05,1.9488]
[1777727816048,46.19,78330.13,0.0,-0.9892,1e-05,1.94858]
[1777727821084,46.19,78327.81,0.0,-0.98922,1e-05,1.94524]
[1777727826118,46.19,78327.69,0.0,-0.98922,1e-05,1.94506]
[1777727831154,46.19,78329.61,0.0,-0.9892,1e-05,1.94783]
[1777727836189,46.19,78325.25,0.0,-0.98924,1e-05,1.94155]
[1777727841224,46.19,78325.96,0.0,-0.98924,1e-05,1.94257]
[1777727846259,46.19,78325.44,0.0,-0.98924,1e-05,1.94183]
[1777727851293,46.19,78325.03,0.0,-0.98925,1e-05,1.93969]
[1777727856329,46.19,78324.83,0.0,-0.98925,1e-05,1.9394]
[1777727861366,46.19,78323.33,0.0,-0.98927,1e-05,1.93725]
[1777727866399,46.19,78324.79,0.0,-0.98925,1e-05,1.93935]
[1777727871435,46.19,78325.05,0.0,-0.98925,1e-05,1.93972]
[1777727876470,46.19,78325.52,0.0,-0.98925,1e-05,1.94039]
[1777727881505,46.19,78325.54,0.0,-0.98925,1e-05,1.94042]
[1777727886540,46.19,78328.5,0.0,-0.98922,1e-05,1.94468]
[1777727891576,46.19,78328.62,0.0,-0.98922,1e-05,1.94486]
[1777727896612,46.19,78328.46,0.0,-0.98922,1e-05,1.94463]
[1777727901647,46.19,78328.43,0.0,-0.98922,1e-05,1.94458]
[1777727906683,46.19,78328.68,0.0,-0.98922,1e-05,1.94494]
[1777727911719,46.19,78331.48,0.0,-0.9892,1e-05,1.94743]
[1777727919775,46.19,78330.27,0.0,-0.98921,1e-05,1.94568]
[1777727924810,46.19,78329.74,0.0,-0.98922,1e-05,1.94492]
[1777727929845,46.19,78329.25,0.0,-0.98922,1e-05,1.94421]
[1777727934879,46.19,78328.69,0.0,-0.98923,1e-05,1.94341]
[1777727941929,46.19,78328.67,0.0,-0.98923,1e-05,1.94338]
[1777727946964,46.19,78328.71,0.0,-0.98923,1e-05,1.94344]
[1777727951998,46.19,78325.41,0.0,-0.98926,1e-05,1.93869]
[1777727956026,46.19,78321.07,0.0,-0.9893,1e-05,1.93246]
[1777727961062,46.19,78319.86,0.0,-0.98931,1e-05,1.93073]
[1777727966097,46.19,78315.47,0.0,-0.98935,1e-05,1.92445]
[1777727971132,46.19,78311.62,0.0,-0.98939,1e-05,1.91742]
[1777727976167,46.19,78309.1,0.0,-0.98941,1e-05,1.91383]
[1777727981203,46.19,78308.12,0.0,-0.98942,1e-05,1.91244]
[1777727985511,46.19,78303.02,0.0,-0.98947,1e-05,1.9052]
[1777727991276,46.19,78304.27,0.0,-0.98945,1e-05,1.90697]
[1777727997317,46.19,78307.54,0.0,-0.98943,1e-05,1.91162]
[1777728002354,46.19,78311.17,0.0,-0.98939,1e-05,1.91678]
[1777728007390,46.19,78320.02,0.0,-0.98931,1e-05,1.92942]
[1777728014438,46.19,78321.09,0.0,-0.9893,1e-05,1.93095]
[1777728019473,46.19,78321.33,0.0,-0.9893,1e-05,1.93129]
[1777728025794,46.19,78321.01,0.0,-0.98931,1e-05,1.93083]
[1777728035867,46.19,78321.31,0.0,-0.98931,1e-05,1.92972]
[1777728041627,46.19,78318.33,0.0,-0.98934,1e-05,1.92546]
[1777728046662,46.19,78317.45,0.0,-0.98935,1e-05,1.9242]
[1777728051698,46.19,78317.09,0.0,-0.98935,1e-05,1.92369]
[1777728056733,46.19,78317.79,0.0,-0.98934,1e-05,1.92469]
[1777728060761,46.19,78330.61,0.0,-0.98923,1e-05,1.94308]
[1777728061770,46.19,78327.93,0.0,-0.98925,1e-05,1.93922]
[1777728066803,46.19,78328.62,0.0,-0.98925,1e-05,1.94021]
[1777728071841,46.19,78333.05,0.0,-0.98921,1e-05,1.94659]
[1777728076873,46.19,78332.42,0.0,-0.98921,1e-05,1.94568]
[1777728081909,46.19,78327.73,0.0,-0.98925,1e-05,1.93893]
[1777728087951,46.19,78326.37,0.0,-0.98927,1e-05,1.93698]
[1777728093998,46.19,78326.73,0.0,-0.98927,1e-05,1.93595]
[1777728099029,46.19,78326.78,0.0,-0.98927,1e-05,1.93602]
[1777728104064,46.19,78326.81,0.0,-0.98927,1e-05,1.93607]
[1777728109098,46.19,78322.72,0.0,-0.98931,1e-05,1.9302]
[1777728114135,46.19,78321.43,0.0,-0.98932,1e-05,1.92835]
[1777728119169,46.19,78319.97,0.0,-0.98933,1e-05,1.92626]
[1777728124204,46.19,78319.24,0.0,-0.98934,1e-05,1.92522]
[1777728129261,46.19,78316.93,0.0,-0.98936,1e-05,1.92192]
[1777728134296,46.19,78312.37,0.0,-0.9894,1e-05,1.91542]
[1777728139332,46.19,78310.67,0.0,-0.98941,1e-05,1.913]
[1777728144367,46.19,78309.41,0.0,-0.98943,1e-05,1.91121]
[1777728149403,46.19,78308.23,0.0,-0.98944,1e-05,1.90953]
[1777728155445,46.19,78308.95,0.0,-0.98944,1e-05,1.90903]
[1777728160480,46.19,78311.06,0.0,-0.98942,1e-05,1.91202]
[1777728165515,46.19,78312.13,0.0,-0.98941,1e-05,1.91355]
[1777728170550,46.19,78312.04,0.0,-0.98941,1e-05,1.91342]
[1777728176849,46.19,78313.1,0.0,-0.9894,1e-05,1.91493]
[1777728182633,46.19,78313.39,0.0,-0.9894,1e-05,1.91534]
[1777728187669,46.19,78312.98,0.0,-0.9894,1e-05,1.91476]
[1777728193711,46.19,78313.45,0.0,-0.9894,1e-05,1.91542]
[1777728203781,46.19,78312.12,0.0,-0.98941,1e-05,1.91353]
[1777728209824,46.19,78308.8,0.0,-0.98944,1e-05,1.90881]
[1777728217130,46.19,78307.89,0.0,-0.98945,1e-05,1.90599]
[1777728224928,46.19,78308.3,0.0,-0.98945,1e-05,1.90657]
[1777728229964,46.19,78309.04,0.0,-0.98944,1e-05,1.90762]
[1777728234999,46.19,78306.35,0.0,-0.98947,1e-05,1.90381]
[1777728240033,46.19,78306.47,0.0,-0.98947,1e-05,1.90398]
[1777728248089,46.19,78307.11,0.0,-0.98946,1e-05,1.90489]
[1777728253125,46.19,78307.59,0.0,-0.98946,1e-05,1.90557]
[1777728262188,46.19,78305.29,0.0,-0.98948,1e-05,1.90231]
[1777728267480,46.19,78306.16,0.0,-0.98947,1e-05,1.90354]
[1777728273265,46.19,78306.8,0.0,-0.98947,1e-05,1.90292]
[1777728278300,46.19,78306.04,0.0,-0.98948,1e-05,1.90184]
[1777728283338,46.19,78305.53,0.0,-0.98948,1e-05,1.90112]
[1777728288374,46.19,78303.26,0.0,-0.9895,1e-05,1.89791]
[1777728293409,46.19,78302.59,0.0,-0.98951,1e-05,1.89696]
[1777728298444,46.19,78304.29,0.0,-0.98949,1e-05,1.89937]
[1777728303479,46.19,78303.29,0.0,-0.9895,1e-05,1.89795]
[1777728308514,46.19,78300.92,0.0,-0.98952,1e-05,1.8946]
[1777728314557,46.19,78298.34,0.0,-0.98955,1e-05,1.89097]
[1777728319592,46.19,78297.49,0.0,-0.98955,1e-05,1.88977]
[1777728327906,46.19,78296.47,0.0,-0.98956,1e-05,1.88833]
[1777728336713,46.19,78295.6,0.0,-0.98958,1e-05,1.88559]
[1777728342753,46.19,78295.01,0.0,-0.98958,1e-05,1.88476]
[1777728348058,46.19,78294.39,0.0,-0.98959,1e-05,1.88389]
[1777728353834,46.19,78294.43,0.0,-0.98959,1e-05,1.88394]
[1777728358871,46.19,78295.43,0.0,-0.98958,1e-05,1.88535]
[1777728363906,46.19,78297.82,0.0,-0.98956,1e-05,1.88871]
[1777728368941,46.19,78297.95,0.0,-0.98956,1e-05,1.8889]
[1777728375990,46.19,78300.57,0.0,-0.98954,1e-05,1.89259]
[1777728381024,46.19,78299.04,0.0,-0.98955,1e-05,1.89043]
[1777728389082,46.19,78298.3,0.0,-0.98956,1e-05,1.88939]
[1777728394117,46.19,78297.23,0.0,-0.98957,1e-05,1.88636]
[1777728399152,46.19,78295.66,0.0,-0.98959,1e-05,1.88415]
[1777728406203,46.19,78295.32,0.0,-0.98959,1e-05,1.88368]
[1777728411236,46.19,78294.57,0.0,-0.9896,1e-05,1.88262]
[1777728416271,46.19,78294.23,0.0,-0.9896,1e-05,1.88215]
[1777728421306,46.19,78293.97,0.0,-0.9896,1e-05,1.88178]
[1777728426340,46.19,78294.0,0.0,-0.9896,1e-05,1.88182]
[1777728435404,46.19,78293.19,0.0,-0.98961,1e-05,1.88069]
[1777728442453,46.19,78292.83,0.0,-0.98961,1e-05,1.88018]
[1777728448760,46.19,78292.87,0.0,-0.98961,1e-05,1.88024]
[1777728454537,46.19,78292.92,0.0,-0.98962,1e-05,1.87879]
[1777728459572,46.19,78291.72,0.0,-0.98963,1e-05,1.87711]
[1777728464607,46.19,78290.64,0.0,-0.98964,1e-05,1.8756]
[1777728469643,46.19,78290.37,0.0,-0.98964,1e-05,1.87522]
[1777728478970,46.19,78290.66,0.0,-0.98964,1e-05,1.87562]
[1777728487768,46.19,78290.36,0.0,-0.98964,1e-05,1.8752]
[1777728493811,46.19,78290.82,0.0,-0.98964,1e-05,1.87585]
[1777728499112,46.19,78291.21,0.0,-0.98963,1e-05,1.87639]
[1777728504888,46.19,78291.63,0.0,-0.98963,1e-05,1.87698]
[1777728509923,46.19,78291.73,0.0,-0.98963,1e-05,1.87712]
[1777728514958,46.19,78291.92,0.0,-0.98964,1e-05,1.87587]
[1777728524021,46.19,78291.92,0.0,-0.98964,1e-05,1.87587]
[1777728529322,46.19,78292.01,0.0,-0.98964,1e-05,1.876]
[1777728535098,46.19,78292.01,0.0,-0.98964,1e-05,1.876]
[1777728543153,46.19,78292.14,0.0,-0.98963,1e-05,1.87618]
[1777728549462,46.19,78292.71,0.0,-0.98963,1e-05,1.87698]
[1777728558260,46.19,78292.7,0.0,-0.98963,1e-05,1.87697]
[1777728564301,46.19,78292.42,0.0,-0.98963,1e-05,1.87657]
[1777728569336,46.19,78292.03,0.0,-0.98964,1e-05,1.87603]
[1777728575379,46.19,78290.01,0.0,-0.98966,1e-05,1.87169]
[1777728580413,46.19,78290.65,0.0,-0.98966,1e-05,1.87258]
[1777728585448,46.19,78290.85,0.0,-0.98965,1e-05,1.87286]
[1777728590484,46.19,78291.22,0.0,-0.98965,1e-05,1.87338]
[1777728595519,46.19,78292.02,0.0,-0.98964,1e-05,1.8745]
[1777728601560,46.19,78291.87,0.0,-0.98964,1e-05,1.87429]
[1777728607603,46.19,78291.79,0.0,-0.98965,1e-05,1.87418]
[1777728612637,46.19,78292.17,0.0,-0.98964,1e-05,1.87471]
[1777728617673,46.19,78291.91,0.0,-0.98964,1e-05,1.87435]
[1777728622709,46.19,78292.15,0.0,-0.98964,1e-05,1.87468]
[1777728627744,46.19,78292.02,0.0,-0.98964,1e-05,1.8745]
[1777728632778,46.19,78292.37,0.0,-0.98965,1e-05,1.87348]
[1777728640095,46.19,78292.11,0.0,-0.98965,1e-05,1.87311]
[1777728645869,46.19,78292.14,0.0,-0.98965,1e-05,1.87315]
[1777728653925,46.19,78291.99,0.0,-0.98965,1e-05,1.87295]
[1777728660236,46.19,78291.53,0.0,-0.98966,1e-05,1.8723]
[1777728666009,46.19,78291.26,0.0,-0.98966,1e-05,1.87192]
[1777728672056,46.19,78291.3,0.0,-0.98966,1e-05,1.87198]
[1777728678097,46.19,78291.62,0.0,-0.98965,1e-05,1.87243]
[1777728683132,46.19,78291.57,0.0,-0.98966,1e-05,1.87236]
[1777728688168,46.19,78291.73,0.0,-0.98965,1e-05,1.87258]
[1777728693203,46.19,78291.45,0.0,-0.98966,1e-05,1.87068]
[1777728698238,46.19,78291.57,0.0,-0.98966,1e-05,1.87084]
[1777728703274,46.19,78291.77,0.0,-0.98966,1e-05,1.87112]
[1777728710597,46.19,78290.32,0.0,-0.98967,1e-05,1.8691]
[1777728716364,46.19,78290.43,0.0,-0.98967,1e-05,1.86925]
[1777728722405,46.19,78290.63,0.0,-0.98967,1e-05,1.86953]
[1777728727440,46.19,78291.97,0.0,-0.98966,1e-05,1.8714]
[1777728732475,46.19,78292.38,0.0,-0.98966,1e-05,1.87198]
[1777728737511,46.19,78292.89,0.0,-0.98965,1e-05,1.87269]
[1777728742546,46.19,78293.93,0.0,-0.98964,1e-05,1.87415]
[1777728747581,46.19,78292.97,0.0,-0.98965,1e-05,1.8728]
[1777728752617,46.19,78292.35,0.0,-0.98966,1e-05,1.87042]
[1777728757652,46.19,78292.34,0.0,-0.98966,1e-05,1.87041]
[1777728762688,46.19,78294.1,0.0,-0.98965,1e-05,1.87287]
[1777728767723,46.19,78294.45,0.0,-0.98965,1e-05,1.87336]
[1777728772759,46.19,78296.9,0.0,-0.98963,1e-05,1.87679]
[1777728777795,46.19,78297.37,0.0,-0.98962,1e-05,1.87745]
[1777728782829,46.19,78296.52,0.0,-0.98963,1e-05,1.87626]
[1777728787864,46.19,78296.04,0.0,-0.98963,1e-05,1.87559]
[1777728795920,46.19,78295.85,0.0,-0.98963,1e-05,1.87532]
[1777728801231,46.19,78294.87,0.0,-0.98964,1e-05,1.87395]
[1777728810020,46.19,78294.51,0.0,-0.98965,1e-05,1.87344]
[1777728816060,46.19,78294.09,0.0,-0.98966,1e-05,1.87134]
[1777728821371,46.19,78293.92,0.0,-0.98966,1e-05,1.87111]
[1777728827137,46.19,78293.79,0.0,-0.98966,1e-05,1.87092]
[1777728832172,46.19,78293.5,0.0,-0.98966,1e-05,1.87052]
[1777728837207,46.19,78293.8,0.0,-0.98966,1e-05,1.87094]
[1777728844256,46.19,78292.74,0.0,-0.98967,1e-05,1.86946]
[1777728850298,46.19,78292.69,0.0,-0.98967,1e-05,1.86939]
[1777728855332,46.19,78293.03,0.0,-0.98967,1e-05,1.86986]
[1777728861654,46.19,78291.34,0.0,-0.98968,1e-05,1.8675]
[1777728868425,46.19,78290.72,0.0,-0.98969,1e-05,1.86663]
[1777728873462,46.19,78290.95,0.0,-0.98969,1e-05,1.86545]
[1777728878494,46.19,78291.68,0.0,-0.98969,1e-05,1.86646]
[1777728883528,46.19,78292.9,0.0,-0.98968,1e-05,1.86817]
[1777728888565,46.19,78294.87,0.0,-0.98966,1e-05,1.87092]
[1777728898637,46.19,78294.47,0.0,-0.98966,1e-05,1.87036]
[1777728903672,46.19,78293.35,0.0,-0.98967,1e-05,1.8688]
[1777728909713,46.19,78292.3,0.0,-0.98968,1e-05,1.86733]
[1777728915757,46.19,78292.36,0.0,-0.98968,1e-05,1.86741]
[1777728920798,46.19,78292.45,0.0,-0.98968,1e-05,1.86754]
[1777728925827,46.19,78291.76,0.0,-0.98969,1e-05,1.86658]
[1777728930862,46.19,78290.65,0.0,-0.9897,1e-05,1.86503]
[1777728935898,46.19,78291.1,0.0,-0.9897,1e-05,1.86414]
[1777728940931,46.19,78291.73,0.0,-0.98969,1e-05,1.86502]
[1777728946974,46.19,78291.53,0.0,-0.9897,1e-05,1.86474]
[1777728952285,46.19,78291.42,0.0,-0.9897,1e-05,1.86459]
[1777728959060,46.19,78291.21,0.0,-0.9897,1e-05,1.8643]
[1777728964095,46.19,78291.26,0.0,-0.9897,1e-05,1.86437]
[1777728969130,46.19,78290.64,0.0,-0.9897,1e-05,1.8635]
[1777728974165,46.19,78291.04,0.0,-0.9897,1e-05,1.86406]
[1777728980206,46.19,78291.15,0.0,-0.9897,1e-05,1.86421]
[1777728985242,46.19,78291.3,0.0,-0.9897,1e-05,1.86442]
[1777728990277,46.19,78292.84,0.0,-0.98968,1e-05,1.86657]
[1777728995312,46.19,78291.43,0.0,-0.98971,1e-05,1.86309]
[1777729000347,46.19,78291.8,0.0,-0.9897,1e-05,1.86361]
[1777729005388,46.19,78291.86,0.0,-0.9897,1e-05,1.86369]
[1777729010417,46.19,78292.13,0.0,-0.9897,1e-05,1.86407]
[1777729016459,46.19,78291.42,0.0,-0.98971,1e-05,1.86308]
[1777729021499,46.19,78291.74,0.0,-0.9897,1e-05,1.86353]
[1777729028547,46.19,78291.68,0.0,-0.9897,1e-05,1.86344]
[1777729033582,46.19,78291.83,0.0,-0.9897,1e-05,1.86365]
[1777729038617,46.19,78292.28,0.0,-0.9897,1e-05,1.86428]
[1777729044659,46.19,78292.62,0.0,-0.98969,1e-05,1.86475]
[1777729049696,46.19,78292.63,0.0,-0.98969,1e-05,1.86477]
[1777729054729,46.19,78292.92,0.0,-0.9897,1e-05,1.86366]
[1777729059770,46.19,78292.88,0.0,-0.9897,1e-05,1.86361]
[1777729064803,46.19,78292.78,0.0,-0.9897,1e-05,1.86347]
[1777729069838,46.19,78293.11,0.0,-0.9897,1e-05,1.86393]
[1777729074874,46.19,78293.03,0.0,-0.9897,1e-05,1.86382]
[1777729079908,46.19,78293.02,0.0,-0.9897,1e-05,1.8638]
[1777729091992,46.19,78292.83,0.0,-0.9897,1e-05,1.86354]
[1777729097027,46.19,78292.74,0.0,-0.9897,1e-05,1.86341]
[1777729102062,46.19,78294.31,0.0,-0.98969,1e-05,1.8656]
[1777729107097,46.19,78295.05,0.0,-0.98968,1e-05,1.86664]
[1777729113419,46.19,78294.94,0.0,-0.98969,1e-05,1.86497]
[1777729119182,46.19,78295.65,0.0,-0.98968,1e-05,1.86596]
[1777729126231,46.19,78294.24,0.0,-0.9897,1e-05,1.86399]
[1777729132273,46.19,78293.59,0.0,-0.9897,1e-05,1.86309]
[1777729137309,46.19,78293.21,0.0,-0.98971,1e-05,1.86256]
[1777729143636,46.19,78293.03,0.0,-0.98971,1e-05,1.86231]
[1777729149392,46.19,78293.0,0.0,-0.98971,1e-05,1.86226]
[1777729154427,46.19,78293.28,0.0,-0.98971,1e-05,1.86265]
[1777729159461,46.19,78292.83,0.0,-0.98971,1e-05,1.86203]
[1777729164498,46.19,78292.35,0.0,-0.98971,1e-05,1.86136]
[1777729171549,46.19,78292.51,0.0,-0.98972,1e-05,1.86007]
[1777729176585,46.19,78292.41,0.0,-0.98972,1e-05,1.85993]
[1777729183916,46.19,78292.32,0.0,-0.98972,1e-05,1.85981]
[1777729193986,46.19,78292.76,0.0,-0.98972,1e-05,1.86042]
[1777729200757,46.19,78292.76,0.0,-0.98972,1e-05,1.86042]
[1777729205792,46.19,78293.63,0.0,-0.98971,1e-05,1.86163]
[1777729210827,46.19,78296.78,0.0,-0.98968,1e-05,1.86603]
[1777729212840,46.19,78300.14,0.0,-0.98965,1e-05,1.87072]
[1777729217877,46.19,78304.9,0.0,-0.98961,1e-05,1.87739]
[1777729223918,46.19,78305.94,0.0,-0.9896,1e-05,1.87885]
[1777729229962,46.19,78307.23,0.0,-0.98959,1e-05,1.88066]
[1777729234997,46.19,78309.69,0.0,-0.98958,1e-05,1.8826]
[1777729240034,46.19,78310.54,0.0,-0.98957,1e-05,1.8838]
[1777729247081,46.19,78313.92,0.0,-0.98954,1e-05,1.88856]
[1777729252118,46.19,78317.23,0.0,-0.98951,1e-05,1.89323]
[1777729255139,46.19,78322.79,0.0,-0.98946,1e-05,1.9011]
[1777729260174,46.19,78324.3,0.0,-0.98945,1e-05,1.90324]
[1777729265209,46.19,78328.26,0.0,-0.98941,1e-05,1.90886]
[1777729270244,46.19,78326.56,0.0,-0.98943,1e-05,1.90645]
[1777729278578,46.19,78326.43,0.0,-0.98943,1e-05,1.90626]
[1777729284343,46.19,78325.7,0.0,-0.98944,1e-05,1.90522]
[1777729292399,46.19,78325.52,0.0,-0.98945,1e-05,1.90343]
[1777729298720,46.19,78324.84,0.0,-0.98945,1e-05,1.90247]
[1777729302469,46.19,78328.19,0.0,-0.98942,1e-05,1.90723]
[1777729307506,46.19,78324.77,0.0,-0.98945,1e-05,1.90237]
[1777729313547,46.19,78320.33,0.0,-0.98949,1e-05,1.89608]
[1777729318860,46.19,78318.78,0.0,-0.98951,1e-05,1.89389]
[1777729324623,46.19,78317.72,0.0,-0.98952,1e-05,1.89239]
[1777729331672,46.19,78317.16,0.0,-0.98952,1e-05,1.8916]
[1777729337714,46.19,78317.16,0.0,-0.98952,1e-05,1.8916]
[1777729342750,46.19,78316.76,0.0,-0.98952,1e-05,1.89104]
[1777729347785,46.19,78316.03,0.0,-0.98953,1e-05,1.89001]
[1777729352820,46.19,78315.53,0.0,-0.98954,1e-05,1.88778]
[1777729359142,46.19,78315.48,0.0,-0.98954,1e-05,1.88771]
[1777729365913,46.19,78315.25,0.0,-0.98955,1e-05,1.88738]
[1777729370947,46.19,78315.7,0.0,-0.98954,1e-05,1.88802]
[1777729375982,46.19,78317.15,0.0,-0.98953,1e-05,1.89006]
[1777729381020,46.19,78318.8,0.0,-0.98951,1e-05,1.89239]
[1777729384042,46.19,78326.16,0.0,-0.98945,1e-05,1.90281]
[1777729389353,46.19,78328.3,0.0,-0.98943,1e-05,1.90585]
[1777729395125,46.19,78329.41,0.0,-0.98942,1e-05,1.90742]
[1777729400160,46.19,78331.49,0.0,-0.9894,1e-05,1.91038]
[1777729405194,46.19,78333.51,0.0,-0.98938,1e-05,1.91326]
[1777729410230,46.19,78334.69,0.0,-0.98937,1e-05,1.91494]
[1777729419293,46.19,78335.5,0.0,-0.98937,1e-05,1.91456]
[1777729424330,46.19,78336.12,0.0,-0.98937,1e-05,1.91544]
[1777729429364,46.19,78336.48,0.0,-0.98937,1e-05,1.91595]
[1777729434404,46.19,78337.87,0.0,-0.98935,1e-05,1.91794]
[1777729439436,46.19,78337.57,0.0,-0.98936,1e-05,1.91751]
[1777729444470,46.19,78338.93,0.0,-0.98934,1e-05,1.91945]
[1777729446484,46.19,78343.46,0.0,-0.9893,1e-05,1.92593]
[1777729452527,46.19,78341.91,0.0,-0.98932,1e-05,1.92371]
[1777729457561,46.19,78343.4,0.0,-0.9893,1e-05,1.92585]
[1777729462596,46.19,78342.8,0.0,-0.98931,1e-05,1.92499]
[1777729467631,46.19,78342.3,0.0,-0.98931,1e-05,1.92427]
[1777729474680,46.19,78341.84,0.0,-0.98933,1e-05,1.92207]
[1777729479984,46.19,78340.69,0.0,-0.98934,1e-05,1.92042]
[1777729485757,46.19,78340.37,0.0,-0.98934,1e-05,1.91997]
[1777729490797,46.19,78340.86,0.0,-0.98933,1e-05,1.92067]
[1777729496834,46.19,78345.43,0.0,-0.98929,1e-05,1.92721]
[1777729501870,46.19,78343.97,0.0,-0.98931,1e-05,1.92512]
[1777729507911,46.19,78343.74,0.0,-0.98931,1e-05,1.92479]
[1777729512946,46.19,78342.84,0.0,-0.98932,1e-05,1.9235]
[1777729520270,46.19,78342.43,0.0,-0.98932,1e-05,1.92291]
[1777729526037,46.19,78341.33,0.0,-0.98933,1e-05,1.92134]
[1777729531071,46.19,78339.45,0.0,-0.98936,1e-05,1.91711]
[1777729536106,46.19,78338.8,0.0,-0.98936,1e-05,1.91618]
[1777729542150,46.19,78338.97,0.0,-0.98936,1e-05,1.91642]
[1777729549200,46.19,78338.85,0.0,-0.98936,1e-05,1.91625]
[1777729554236,46.19,78338.46,0.0,-0.98936,1e-05,1.9157]
[1777729559269,46.19,78338.79,0.0,-0.98936,1e-05,1.91617]
[1777729565312,46.19,78338.77,0.0,-0.98936,1e-05,1.91614]
[1777729568333,46.19,78331.54,0.0,-0.98943,1e-05,1.90584]
[1777729573369,46.19,78330.5,0.0,-0.98944,1e-05,1.90437]
[1777729580695,46.19,78328.88,0.0,-0.98945,1e-05,1.90207]
[1777729586460,46.19,78328.09,0.0,-0.98946,1e-05,1.90095]
[1777729591495,46.19,78329.23,0.0,-0.98945,1e-05,1.90103]
[1777729596530,46.19,78326.29,0.0,-0.98948,1e-05,1.89686]
[1777729601565,46.19,78327.69,0.0,-0.98947,1e-05,1.89885]
[1777729606607,46.19,78330.74,0.0,-0.98944,1e-05,1.90317]
[1777729611634,46.19,78330.89,0.0,-0.98944,1e-05,1.90338]
[1777729620976,46.19,78330.83,0.0,-0.98944,1e-05,1.9033]
[1777729626739,46.19,78331.55,0.0,-0.98943,1e-05,1.90432]
[1777729631775,46.19,78332.89,0.0,-0.98942,1e-05,1.90622]
[1777729636812,46.19,78332.48,0.0,-0.98943,1e-05,1.90564]
[1777729641845,46.19,78332.68,0.0,-0.98942,1e-05,1.90593]
[1777729646881,46.19,78332.73,0.0,-0.98942,1e-05,1.906]
[1777729651915,46.19,78332.55,0.0,-0.98943,1e-05,1.9042]
[1777729656951,46.19,78332.62,0.0,-0.98943,1e-05,1.9043]
[1777729662993,46.19,78332.77,0.0,-0.98943,1e-05,1.90452]
[1777729671326,46.19,78332.58,0.0,-0.98943,1e-05,1.90425]
[1777729680113,46.19,78333.0,0.0,-0.98943,1e-05,1.90484]
[1777729686155,46.19,78333.21,0.0,-0.98943,1e-05,1.90514]
[1777729691469,46.19,78334.38,0.0,-0.98942,1e-05,1.9068]
[1777729699246,46.19,78333.28,0.0,-0.98943,1e-05,1.90524]
[1777729704281,46.19,78333.11,0.0,-0.98943,1e-05,1.905]
[1777729709315,46.19,78333.04,0.0,-0.98943,1e-05,1.9049]
[1777729714351,46.19,78331.81,0.0,-0.98945,1e-05,1.90162]
[1777729719386,46.19,78331.57,0.0,-0.98945,1e-05,1.90128]
[1777729724421,46.19,78331.56,0.0,-0.98945,1e-05,1.90126]
[1777729730467,46.19,78331.62,0.0,-0.98945,1e-05,1.90135]
[1777729735502,46.19,78331.75,0.0,-0.98945,1e-05,1.90153]
[1777729742552,46.19,78331.5,0.0,-0.98945,1e-05,1.90118]
[1777729748594,46.19,78331.77,0.0,-0.98945,1e-05,1.90156]
[1777729753628,46.19,78331.9,0.0,-0.98945,1e-05,1.90175]
[1777729758664,46.19,78331.93,0.0,-0.98945,1e-05,1.90179]
[1777729763699,46.19,78331.94,0.0,-0.98945,1e-05,1.9018]
[1777729768734,46.19,78332.02,0.0,-0.98945,1e-05,1.90192]
[1777729773768,46.19,78331.37,0.0,-0.98946,1e-05,1.89946]
[1777729780817,46.19,78331.14,0.0,-0.98946,1e-05,1.89913]
[1777729785852,46.19,78331.29,0.0,-0.98946,1e-05,1.89935]
[1777729792170,46.19,78331.88,0.0,-0.98946,1e-05,1.90018]
[1777729797936,46.19,78331.0,0.0,-0.98946,1e-05,1.89894]
[1777729802972,46.19,78330.57,0.0,-0.98947,1e-05,1.89833]
[1777729809029,46.19,78327.93,0.0,-0.98949,1e-05,1.89459]
[1777729818092,46.19,78324.36,0.0,-0.98952,1e-05,1.88954]
[1777729824133,46.19,78320.37,0.0,-0.98956,1e-05,1.88392]
[1777729829169,46.19,78318.37,0.0,-0.98958,1e-05,1.8811]
[1777729838234,46.19,78317.17,0.0,-0.98959,1e-05,1.87789]
[1777729843270,46.19,78315.83,0.0,-0.98961,1e-05,1.87601]
[1777729851325,46.19,78315.6,0.0,-0.98961,1e-05,1.87569]
[1777729856359,46.19,78313.88,0.0,-0.98962,1e-05,1.87328]
[1777729861395,46.19,78312.99,0.0,-0.98963,1e-05,1.87203]
[1777729866430,46.19,78312.13,0.0,-0.98964,1e-05,1.87082]
[1777729872734,46.19,78311.65,0.0,-0.98964,1e-05,1.87015]
[1777729879521,46.19,78311.2,0.0,-0.98965,1e-05,1.86952]
[1777729885564,46.19,78310.91,0.0,-0.98965,1e-05,1.86912]
[1777729890598,46.19,78310.84,0.0,-0.98965,1e-05,1.86902]
[1777729895632,46.19,78310.09,0.0,-0.98966,1e-05,1.86645]
[1777729900668,46.19,78310.17,0.0,-0.98966,1e-05,1.86656]
[1777729909731,46.19,78310.05,0.0,-0.98966,1e-05,1.8664]
[1777729916780,46.19,78309.3,0.0,-0.98967,1e-05,1.86535]
[1777729923085,46.19,78309.45,0.0,-0.98967,1e-05,1.86556]
[1777729925843,46.19,78298.87,0.0,-0.98976,1e-05,1.85082]
[1777729926850,46.19,78294.27,0.0,-0.9898,1e-05,1.84444]
[1777729927856,46.19,78294.73,0.0,-0.9898,1e-05,1.84508]
[1777729932892,46.19,78298.61,0.0,-0.98976,1e-05,1.85046]
[1777729937927,46.19,78301.96,0.0,-0.98974,1e-05,1.85511]
[1777729942962,46.19,78304.91,0.0,-0.98971,1e-05,1.85922]
[1777729947997,46.19,78307.51,0.0,-0.98969,1e-05,1.86285]
[1777729953295,46.19,78309.56,0.0,-0.98968,1e-05,1.8642]
[1777729959074,46.19,78310.0,0.0,-0.98967,1e-05,1.86481]
[1777729964109,46.19,78311.37,0.0,-0.98966,1e-05,1.86673]
[1777729970151,46.19,78312.37,0.0,-0.98965,1e-05,1.86812]
[1777729975186,46.19,78313.59,0.0,-0.98964,1e-05,1.86983]
[1777729980224,46.19,78314.62,0.0,-0.98963,1e-05,1.87127]
[1777729985255,46.19,78315.14,0.0,-0.98963,1e-05,1.872]
[1777729990294,46.19,78315.99,0.0,-0.98962,1e-05,1.87319]
[1777729992305,46.19,78321.44,0.0,-0.98957,1e-05,1.88085]
[1777729993577,46.19,78326.63,0.0,-0.98953,1e-05,1.88816]
[1777729999354,46.19,78323.33,0.0,-0.98956,1e-05,1.88351]
[1777730004388,46.19,78320.25,0.0,-0.98958,1e-05,1.87918]
[1777730009424,46.19,78317.05,0.0,-0.98961,1e-05,1.87468]
[1777730014458,46.19,78314.84,0.0,-0.98964,1e-05,1.87006]
[1777730018487,46.19,78319.38,0.0,-0.9896,1e-05,1.87643]
[1777730023785,46.19,78319.71,0.0,-0.9896,1e-05,1.87689]
[1777730029564,46.19,78321.12,0.0,-0.98958,1e-05,1.87887]
[1777730031578,46.19,78315.9,0.0,-0.98963,1e-05,1.87155]
[1777730036612,46.19,78313.06,0.0,-0.98965,1e-05,1.86757]
[1777730041648,46.19,78312.62,0.0,-0.98966,1e-05,1.86696]
[1777730046683,46.19,78310.38,0.0,-0.98968,1e-05,1.86383]
[1777730051718,46.19,78309.28,0.0,-0.98969,1e-05,1.86229]
[1777730057760,46.19,78309.32,0.0,-0.98969,1e-05,1.86235]
[1777730062794,46.19,78307.84,0.0,-0.9897,1e-05,1.86028]
[1777730067830,46.19,78306.38,0.0,-0.98971,1e-05,1.85825]
[1777730072865,46.19,78305.17,0.0,-0.98973,1e-05,1.85505]
[1777730077900,46.19,78303.98,0.0,-0.98974,1e-05,1.85339]
[1777730082936,46.19,78303.8,0.0,-0.98974,1e-05,1.85314]
[1777730088978,46.19,78305.57,0.0,-0.98973,1e-05,1.85561]
[1777730094020,46.19,78305.03,0.0,-0.98973,1e-05,1.85485]
[1777730099054,46.19,78304.29,0.0,-0.98974,1e-05,1.85382]
[1777730104091,46.19,78306.73,0.0,-0.98972,1e-05,1.85722]
[1777730109124,46.19,78307.28,0.0,-0.98971,1e-05,1.85799]
[1777730113152,46.19,78313.11,0.0,-0.98966,1e-05,1.86612]
[1777730116173,46.19,78318.9,0.0,-0.98961,1e-05,1.87423]
[1777730117180,46.19,78325.89,0.0,-0.98955,1e-05,1.88406]
[1777730119193,46.19,78339.04,0.0,-0.98943,1e-05,1.90266]
[1777730122215,46.19,78346.83,0.0,-0.98936,1e-05,1.91375]
[1777730128257,46.19,78343.31,0.0,-0.9894,1e-05,1.90873]
[1777730134558,46.19,78343.65,0.0,-0.9894,1e-05,1.90768]
[1777730140342,46.19,78344.66,0.0,-0.98939,1e-05,1.90912]
[1777730143364,46.19,78349.49,0.0,-0.98935,1e-05,1.916]
[1777730144628,46.19,78360.09,0.0,-0.98925,1e-05,1.93119]
[1777730150412,46.19,78356.02,0.0,-0.98929,1e-05,1.92535]
[1777730156454,46.19,78355.22,0.0,-0.9893,1e-05,1.9242]
[1777730161489,46.19,78354.09,0.0,-0.98931,1e-05,1.92258]
[1777730170555,46.19,78353.98,0.0,-0.98931,1e-05,1.92243]
[1777730175590,46.19,78354.13,0.0,-0.98931,1e-05,1.92264]
[1777730181634,46.19,78353.41,0.0,-0.98931,1e-05,1.92161]
[1777730187673,46.19,78355.98,0.0,-0.98929,1e-05,1.92529]
[1777730192708,46.19,78356.7,0.0,-0.98929,1e-05,1.92477]
[1777730197744,46.19,78357.9,0.0,-0.98928,1e-05,1.92649]
[1777730202780,46.19,78356.97,0.0,-0.98929,1e-05,1.92516]
[1777730207814,46.19,78357.16,0.0,-0.98929,1e-05,1.92543]
[1777730212849,46.19,78359.37,0.0,-0.98927,1e-05,1.9286]
[1777730217883,46.19,78361.91,0.0,-0.98925,1e-05,1.93225]
[1777730222919,46.19,78362.67,0.0,-0.98924,1e-05,1.93335]
[1777730227953,46.19,78362.51,0.0,-0.98924,1e-05,1.93312]
[1777730232997,46.19,78359.09,0.0,-0.98927,1e-05,1.9282]
[1777730238031,46.19,78360.22,0.0,-0.98926,1e-05,1.92982]
[1777730243066,46.19,78361.02,0.0,-0.98925,1e-05,1.93097]
[1777730250117,46.19,78362.18,0.0,-0.98924,1e-05,1.93264]
[1777730255151,46.19,78365.45,0.0,-0.98922,1e-05,1.93579]
[1777730260186,46.19,78365.64,0.0,-0.98922,1e-05,1.93607]
[1777730265220,46.19,78365.39,0.0,-0.98922,1e-05,1.93571]
[1777730270258,46.19,78365.26,0.0,-0.98922,1e-05,1.93552]
[1777730275291,46.19,78365.37,0.0,-0.98922,1e-05,1.93568]
[1777730281333,46.19,78365.69,0.0,-0.98922,1e-05,1.93614]
[1777730286367,46.19,78366.35,0.0,-0.98921,1e-05,1.93709]
[1777730292409,46.19,78366.45,0.0,-0.98921,1e-05,1.93723]
[1777730299459,46.19,78366.29,0.0,-0.98921,1e-05,1.937]
[1777730305764,46.19,78365.93,0.0,-0.98922,1e-05,1.93648]
[1777730311543,46.19,78365.58,0.0,-0.98923,1e-05,1.93442]
[1777730317585,46.19,78365.26,0.0,-0.98923,1e-05,1.93396]
[1777730322619,46.19,78364.99,0.0,-0.98923,1e-05,1.93357]
[1777730325904,46.19,78360.17,0.0,-0.98928,1e-05,1.92665]
[1777730331684,46.19,78358.76,0.0,-0.98929,1e-05,1.92462]
[1777730336718,46.19,78356.47,0.0,-0.98931,1e-05,1.92134]
[1777730341753,46.19,78352.76,0.0,-0.98934,1e-05,1.91604]
[1777730346790,46.19,78351.16,0.0,-0.98936,1e-05,1.91375]
[1777730352832,46.19,78350.7,0.0,-0.98936,1e-05,1.9131]
[1777730357869,46.19,78348.59,0.0,-0.98938,1e-05,1.91009]
[1777730362901,46.19,78343.49,0.0,-0.98943,1e-05,1.90283]
[1777730367941,46.19,78339.51,0.0,-0.98946,1e-05,1.89718]
[1777730372974,46.19,78337.26,0.0,-0.98949,1e-05,1.89246]
[1777730378009,46.19,78333.83,0.0,-0.98952,1e-05,1.88762]
[1777730383042,46.19,78337.07,0.0,-0.98949,1e-05,1.89219]
[1777730388077,46.19,78338.23,0.0,-0.98948,1e-05,1.89384]
[1777730393112,46.19,78340.62,0.0,-0.98946,1e-05,1.89722]
[1777730398146,46.19,78345.63,0.0,-0.98942,1e-05,1.90433]
[1777730403182,46.19,78344.82,0.0,-0.98942,1e-05,1.90318]
[1777730408218,46.19,78346.39,0.0,-0.98941,1e-05,1.90541]
[1777730413253,46.19,78346.83,0.0,-0.98941,1e-05,1.90604]
[1777730418288,46.19,78346.26,0.0,-0.98941,1e-05,1.90523]
[1777730423323,46.19,78352.1,0.0,-0.98936,1e-05,1.91355]
[1777730424330,46.19,78356.6,0.0,-0.98932,1e-05,1.91998]
[1777730425337,46.19,78356.07,0.0,-0.98932,1e-05,1.91922]
[1777730429365,46.19,78350.43,0.0,-0.98937,1e-05,1.91117]
[1777730434400,46.19,78353.01,0.0,-0.98936,1e-05,1.9133]
[1777730439435,46.19,78352.75,0.0,-0.98936,1e-05,1.91293]
[1777730443463,46.19,78346.86,0.0,-0.98941,1e-05,1.90454]
[1777730444469,46.19,78340.88,0.0,-0.98947,1e-05,1.89605]
[1777730445476,46.19,78338.19,0.0,-0.98949,1e-05,1.89224]
[1777730450512,46.19,78338.47,0.0,-0.98949,1e-05,1.89264]
[1777730455547,46.19,78339.24,0.0,-0.98948,1e-05,1.89373]
[1777730459575,46.19,78331.14,0.0,-0.98955,1e-05,1.88229]
[1777730462596,46.19,78327.83,0.0,-0.98958,1e-05,1.87763]
[1777730468638,46.19,78328.17,0.0,-0.98958,1e-05,1.87811]
[1777730473673,46.19,78328.51,0.0,-0.98958,1e-05,1.87859]
[1777730478708,46.19,78336.85,0.0,-0.9895,1e-05,1.89035]
[1777730484750,46.19,78336.89,0.0,-0.9895,1e-05,1.89041]
[1777730489784,46.19,78337.23,0.0,-0.9895,1e-05,1.89089]
[1777730494821,46.19,78338.17,0.0,-0.9895,1e-05,1.89068]
[1777730499855,46.19,78336.82,0.0,-0.98951,1e-05,1.88878]
[1777730504890,46.19,78340.71,0.0,-0.98948,1e-05,1.89428]
[1777730509925,46.19,78345.12,0.0,-0.98944,1e-05,1.90053]
[1777730514962,46.19,78344.55,0.0,-0.98944,1e-05,1.89972]
[1777730517240,46.19,78351.47,0.0,-0.98938,1e-05,1.90956]
[1777730523018,46.19,78351.38,0.0,-0.98938,1e-05,1.90943]
[1777730528054,46.19,78350.74,0.0,-0.98939,1e-05,1.90852]
[1777730533090,46.19,78350.87,0.0,-0.98939,1e-05,1.90871]
[1777730537380,46.19,78356.62,0.0,-0.98933,1e-05,1.91691]
[1777730544167,46.19,78356.37,0.0,-0.98934,1e-05,1.91656]
[1777730549202,46.19,78355.99,0.0,-0.98934,1e-05,1.91601]
[1777730556251,46.19,78351.07,0.0,-0.98939,1e-05,1.90745]
[1777730561288,46.19,78351.12,0.0,-0.98939,1e-05,1.90752]
[1777730567623,46.19,78353.65,0.0,-0.98937,1e-05,1.91113]
[1777730576391,46.19,78353.1,0.0,-0.98937,1e-05,1.91034]
[1777730582433,46.19,78353.39,0.0,-0.98937,1e-05,1.91075]
[1777730588475,46.19,78354.11,0.0,-0.98937,1e-05,1.91178]
[1777730593510,46.19,78354.3,0.0,-0.98936,1e-05,1.91205]
[1777730598544,46.19,78352.92,0.0,-0.98938,1e-05,1.91008]
[1777730604587,46.19,78353.3,0.0,-0.98937,1e-05,1.91063]
[1777730609622,46.19,78355.74,0.0,-0.98935,1e-05,1.91411]
[1777730614657,46.19,78356.12,0.0,-0.98936,1e-05,1.9131]
[1777730620699,46.19,78355.93,0.0,-0.98936,1e-05,1.91283]
[1777730625734,46.19,78355.41,0.0,-0.98936,1e-05,1.91209]
[1777730630769,46.19,78353.94,0.0,-0.98938,1e-05,1.90999]
[1777730636812,46.19,78352.79,0.0,-0.98939,1e-05,1.90836]
[1777730641846,46.19,78352.58,0.0,-0.98939,1e-05,1.90806]
[1777730646881,46.19,78352.02,0.0,-0.98939,1e-05,1.90726]
[1777730652923,46.19,78351.65,0.0,-0.9894,1e-05,1.90673]
[1777730658255,46.19,78351.05,0.0,-0.9894,1e-05,1.90588]
[1777730663999,46.19,78351.03,0.0,-0.9894,1e-05,1.90585]
[1777730669035,46.19,78350.59,0.0,-0.98941,1e-05,1.90522]
[1777730678395,46.19,78350.57,0.0,-0.98941,1e-05,1.90365]
[1777730684143,46.19,78350.34,0.0,-0.98942,1e-05,1.90333]
[1777730689174,46.19,78351.36,0.0,-0.98941,1e-05,1.90478]
[1777730695216,46.19,78351.92,0.0,-0.9894,1e-05,1.90557]
[1777730700252,46.19,78351.28,0.0,-0.98941,1e-05,1.90466]
[1777730708605,46.19,78351.08,0.0,-0.98941,1e-05,1.90438]
[1777730715358,46.19,78350.89,0.0,-0.98941,1e-05,1.90411]
[1777730720392,46.19,78352.35,0.0,-0.9894,1e-05,1.90619]
[1777730726434,46.19,78352.06,0.0,-0.9894,1e-05,1.90577]
[1777730731469,46.19,78352.13,0.0,-0.98941,1e-05,1.90433]
[1777730738817,46.19,78351.42,0.0,-0.98941,1e-05,1.90332]
[1777730744560,46.19,78351.27,0.0,-0.98942,1e-05,1.90311]
[1777730749595,46.19,78352.14,0.0,-0.98941,1e-05,1.90434]
[1777730755637,46.19,78351.87,0.0,-0.98941,1e-05,1.90396]
[1777730760672,46.19,78355.31,0.0,-0.98938,1e-05,1.90886]
[1777730765708,46.19,78357.9,0.0,-0.98936,1e-05,1.91255]
[1777730773764,46.19,78360.93,0.0,-0.98933,1e-05,1.91688]
[1777730775778,46.19,78358.73,0.0,-0.98935,1e-05,1.91374]
[1777730780814,46.19,78360.98,0.0,-0.98933,1e-05,1.91695]
[1777730785849,46.19,78362.21,0.0,-0.98932,1e-05,1.91871]
[1777730790883,46.19,78361.39,0.0,-0.98933,1e-05,1.91754]
[1777730795918,46.19,78362.24,0.0,-0.98933,1e-05,1.91721]
[1777730799244,46.19,78355.68,0.0,-0.98938,1e-05,1.90784]
[1777730799947,46.19,78355.68,0.0,-0.98938,1e-05,1.90784]
[1777730804981,46.19,78351.15,0.0,-0.98943,1e-05,1.9014]
[1777730811026,46.19,78350.21,0.0,-0.98943,1e-05,1.90006]
[1777730816057,46.19,78348.5,0.0,-0.98945,1e-05,1.89763]
[1777730823107,46.19,78347.93,0.0,-0.98945,1e-05,1.89682]
[1777730829455,46.19,78343.79,0.0,-0.98949,1e-05,1.89096]
[1777730835191,46.19,78343.43,0.0,-0.98949,1e-05,1.89045]
[1777730840226,46.19,78341.14,0.0,-0.98951,1e-05,1.88721]
[1777730846268,46.19,78340.56,0.0,-0.98952,1e-05,1.8864]
[1777730853319,46.19,78341.31,0.0,-0.98952,1e-05,1.88592]
[1777730859665,46.19,78342.91,0.0,-0.98951,1e-05,1.88818]
[1777730866410,46.19,78342.65,0.0,-0.98951,1e-05,1.88781]
[1777730871446,46.19,78341.66,0.0,-0.98952,1e-05,1.88642]
[1777730877490,46.19,78342.27,0.0,-0.98951,1e-05,1.88728]
[1777730883530,46.19,78342.51,0.0,-0.98951,1e-05,1.88762]
[1777730889875,46.19,78343.52,0.0,-0.9895,1e-05,1.88904]
[1777730897629,46.19,78343.12,0.0,-0.98951,1e-05,1.88848]
[1777730910015,46.19,78344.49,0.0,-0.98949,1e-05,1.89042]
[1777730920085,46.19,78344.95,0.0,-0.9895,1e-05,1.88953]
[1777730925829,46.19,78344.95,0.0,-0.9895,1e-05,1.88953]
[1777730930890,46.19,78344.09,0.0,-0.9895,1e-05,1.88832]
[1777730935926,46.19,78344.81,0.0,-0.9895,1e-05,1.88933]
[1777730941967,46.19,78344.72,0.0,-0.9895,1e-05,1.88921]
[1777730949022,46.19,78345.61,0.0,-0.98949,1e-05,1.89046]
[1777730954057,46.19,78345.49,0.0,-0.98949,1e-05,1.89029]
[1777730959093,46.19,78345.05,0.0,-0.9895,1e-05,1.88967]
[1777730966141,46.19,78345.32,0.0,-0.98949,1e-05,1.89005]
[1777730968155,46.19,78333.2,0.0,-0.9896,1e-05,1.87297]
[1777730973189,46.19,78331.52,0.0,-0.98962,1e-05,1.86909]
[1777730978226,46.19,78331.29,0.0,-0.98963,1e-05,1.86877]
[1777730983261,46.19,78331.38,0.0,-0.98962,1e-05,1.8689]
[1777730988296,46.19,78328.57,0.0,-0.98965,1e-05,1.86496]
[1777730994338,46.19,78328.58,0.0,-0.98965,1e-05,1.86498]
[1777730995345,46.19,78319.98,0.0,-0.98972,1e-05,1.85297]
[1777731000649,46.19,78319.54,0.0,-0.98973,1e-05,1.85236]
[1777731008436,46.19,78319.54,0.0,-0.98973,1e-05,1.85236]
[1777731013472,46.19,78323.14,0.0,-0.9897,1e-05,1.85738]
[1777731018509,46.19,78321.13,0.0,-0.98971,1e-05,1.85457]
[1777731023542,46.19,78316.32,0.0,-0.98976,1e-05,1.84788]
[1777731028577,46.19,78315.36,0.0,-0.98976,1e-05,1.84655]
[1777731033613,46.19,78312.43,0.0,-0.9898,1e-05,1.84098]
[1777731038650,46.19,78313.87,0.0,-0.98979,1e-05,1.84297]
[1777731044689,46.19,78314.91,0.0,-0.98978,1e-05,1.84441]
[1777731049724,46.19,78316.16,0.0,-0.98977,1e-05,1.84615]
[1777731055765,46.19,78317.93,0.0,-0.98975,1e-05,1.84861]
[1777731061074,46.19,78318.62,0.0,-0.98974,1e-05,1.84957]
[1777731066845,46.19,78323.99,0.0,-0.9897,1e-05,1.85704]
[1777731071879,46.19,78323.1,0.0,-0.98971,1e-05,1.8558]
[1777731076913,46.19,78322.89,0.0,-0.98971,1e-05,1.85551]
[1777731081949,46.19,78322.6,0.0,-0.98971,1e-05,1.85511]
[1777731091012,46.19,78322.33,0.0,-0.98972,1e-05,1.85321]
[1777731096047,46.19,78322.05,0.0,-0.98972,1e-05,1.85282]
[1777731101354,46.19,78321.53,0.0,-0.98973,1e-05,1.8521]
[1777731107123,46.19,78321.52,0.0,-0.98973,1e-05,1.85209]
[1777731113170,46.19,78321.41,0.0,-0.98973,1e-05,1.85193]
[1777731121494,46.19,78321.04,0.0,-0.98973,1e-05,1.85142]
[1777731127266,46.19,78321.07,0.0,-0.98973,1e-05,1.85146]
[1777731132304,46.19,78321.44,0.0,-0.98973,1e-05,1.85197]
[1777731137341,46.19,78314.69,0.0,-0.98979,1e-05,1.8426]
[1777731142375,46.19,78316.0,0.0,-0.98978,1e-05,1.84442]
[1777731147410,46.19,78315.72,0.0,-0.98978,1e-05,1.84403]
[1777731153452,46.19,78315.52,0.0,-0.98979,1e-05,1.84224]
[1777731157480,46.19,78320.42,0.0,-0.98975,1e-05,1.84904]
[1777731162515,46.19,78320.53,0.0,-0.98974,1e-05,1.8492]
[1777731167549,46.19,78320.18,0.0,-0.98975,1e-05,1.84871]
[1777731172584,46.19,78320.21,0.0,-0.98975,1e-05,1.84875]
[1777731177620,46.19,78320.45,0.0,-0.98974,1e-05,1.84908]
[1777731185677,46.19,78320.26,0.0,-0.98975,1e-05,1.84882]
[1777731190711,46.19,78320.87,0.0,-0.98974,1e-05,1.84967]
[1777731196753,46.19,78321.07,0.0,-0.98974,1e-05,1.84995]
[1777731202057,46.19,78320.75,0.0,-0.98974,1e-05,1.8495]
[1777731207831,46.19,78320.88,0.0,-0.98974,1e-05,1.84968]
[1777731212867,46.19,78321.1,0.0,-0.98975,1e-05,1.84847]
[1777731217901,46.19,78320.72,0.0,-0.98975,1e-05,1.84795]
[1777731224952,46.19,78320.9,0.0,-0.98975,1e-05,1.8482]
[1777731229986,46.19,78321.05,0.0,-0.98975,1e-05,1.8484]
[1777731235021,46.19,78320.57,0.0,-0.98975,1e-05,1.84774]
[1777731240056,46.19,78320.29,0.0,-0.98975,1e-05,1.84735]
[1777731245092,46.19,78320.37,0.0,-0.98975,1e-05,1.84746]
[1777731252409,46.19,78320.13,0.0,-0.98976,1e-05,1.84713]
[1777731262211,46.19,78320.36,0.0,-0.98975,1e-05,1.84745]
[1777731267245,46.19,78320.78,0.0,-0.98975,1e-05,1.84803]
[1777731272550,46.19,78320.5,0.0,-0.98976,1e-05,1.84613]
[1777731278321,46.19,78321.13,0.0,-0.98976,1e-05,1.847]
[1777731281343,46.19,78309.82,0.0,-0.98985,1e-05,1.83134]
[1777731282619,46.19,78309.86,0.0,-0.98985,1e-05,1.8314]
[1777731290406,46.19,78312.11,0.0,-0.98983,1e-05,1.83451]
[1777731295441,46.19,78312.46,0.0,-0.98983,1e-05,1.83499]
[1777731301489,46.19,78314.38,0.0,-0.98981,1e-05,1.83764]
[1777731306518,46.19,78315.13,0.0,-0.98981,1e-05,1.83868]
[1777731312830,46.19,78315.55,0.0,-0.9898,1e-05,1.83926]
[1777731318603,46.19,78317.07,0.0,-0.98979,1e-05,1.84137]
[1777731323639,46.19,78317.72,0.0,-0.98978,1e-05,1.84227]
[1777731332970,46.19,78317.9,0.0,-0.98979,1e-05,1.84101]
[1777731338744,46.19,78319.06,0.0,-0.98978,1e-05,1.84262]
[1777731343779,46.19,78319.37,0.0,-0.98978,1e-05,1.84305]
[1777731349821,46.19,78319.89,0.0,-0.98977,1e-05,1.84377]
[1777731354856,46.19,78320.04,0.0,-0.98977,1e-05,1.84398]
[1777731361905,46.19,78320.17,0.0,-0.98977,1e-05,1.84416]
[1777731366941,46.19,78320.55,0.0,-0.98977,1e-05,1.84468]
[1777731373259,46.19,78320.53,0.0,-0.98977,1e-05,1.84466]
[1777731379024,46.19,78318.99,0.0,-0.98978,1e-05,1.84252]
[1777731384059,46.19,78319.66,0.0,-0.98978,1e-05,1.84345]
[1777731391108,46.19,78319.8,0.0,-0.98978,1e-05,1.84213]
[1777731396143,46.19,78321.13,0.0,-0.98977,1e-05,1.84398]
[1777731401177,46.19,78320.38,0.0,-0.98978,1e-05,1.84294]
[1777731407219,46.19,78319.44,0.0,-0.98979,1e-05,1.84163]
[1777731412255,46.19,78317.73,0.0,-0.9898,1e-05,1.83927]
[1777731417290,46.19,78314.49,0.0,-0.98983,1e-05,1.83478]
[1777731422325,46.19,78311.58,0.0,-0.98985,1e-05,1.83076]
[1777731426353,46.19,78316.73,0.0,-0.98981,1e-05,1.83788]
[1777731431388,46.19,78315.85,0.0,-0.98982,1e-05,1.83666]
[1777731436426,46.19,78314.47,0.0,-0.98983,1e-05,1.83476]
[1777731441460,46.19,78315.8,0.0,-0.98982,1e-05,1.83659]
[1777731446494,46.19,78317.27,0.0,-0.9898,1e-05,1.83863]
[1777731451530,46.19,78317.45,0.0,-0.98981,1e-05,1.83737]
[1777731456565,46.19,78317.89,0.0,-0.98981,1e-05,1.83798]
[1777731462613,46.19,78318.35,0.0,-0.9898,1e-05,1.83861]
[1777731469658,46.19,78318.85,0.0,-0.9898,1e-05,1.83931]
[1777731474692,46.19,78319.0,0.0,-0.9898,1e-05,1.83951]
[1777731479728,46.19,78321.37,0.0,-0.98978,1e-05,1.8428]
[1777731484763,46.19,78323.34,0.0,-0.98976,1e-05,1.84553]
[1777731494099,46.19,78322.27,0.0,-0.98977,1e-05,1.84405]
[1777731500874,46.19,78321.8,0.0,-0.98977,1e-05,1.8434]
[1777731507924,46.19,78321.87,0.0,-0.98977,1e-05,1.84349]
[1777731514241,46.19,78321.58,0.0,-0.98978,1e-05,1.84158]
[1777731523030,46.19,78321.4,0.0,-0.98979,1e-05,1.84133]
[1777731532092,46.19,78324.79,0.0,-0.98976,1e-05,1.84603]
[1777731537128,46.19,78324.04,0.0,-0.98976,1e-05,1.84499]
[1777731542162,46.19,78323.84,0.0,-0.98976,1e-05,1.84471]
[1777731547198,46.19,78324.4,0.0,-0.98976,1e-05,1.84549]
[1777731552233,46.19,78324.74,0.0,-0.98976,1e-05,1.84596]
[1777731556261,46.19,78329.66,0.0,-0.98971,1e-05,1.85281]
[1777731561296,46.19,78329.45,0.0,-0.98972,1e-05,1.85252]
[1777731566332,46.19,78328.7,0.0,-0.98972,1e-05,1.85147]
[1777731571365,46.19,78328.03,0.0,-0.98974,1e-05,1.84902]
[1777731576401,46.19,78326.14,0.0,-0.98975,1e-05,1.8464]
[1777731583451,46.19,78325.09,0.0,-0.98976,1e-05,1.84494]
[1777731588484,46.19,78324.77,0.0,-0.98976,1e-05,1.84449]
[1777731593520,46.19,78324.57,0.0,-0.98977,1e-05,1.84422]
[1777731599562,46.19,78325.01,0.0,-0.98976,1e-05,1.84483]
[1777731604880,46.19,78325.04,0.0,-0.98976,1e-05,1.84487]
[1777731610638,46.19,78324.55,0.0,-0.98977,1e-05,1.84419]
[1777731615675,46.19,78324.17,0.0,-0.98977,1e-05,1.84366]
[1777731621717,46.19,78324.38,0.0,-0.98977,1e-05,1.84395]
[1777731627759,46.19,78324.28,0.0,-0.98977,1e-05,1.84381]
[1777731632794,46.19,78323.88,0.0,-0.98978,1e-05,1.84175]
[1777731637830,46.19,78323.66,0.0,-0.98978,1e-05,1.84144]
[1777731642866,46.19,78324.26,0.0,-0.98978,1e-05,1.84227]
[1777731647899,46.19,78323.98,0.0,-0.98978,1e-05,1.84188]
[1777731653940,46.19,78324.25,0.0,-0.98978,1e-05,1.84226]
[1777731658977,46.19,78324.21,0.0,-0.98978,1e-05,1.8422]
[1777731665020,46.19,78325.15,0.0,-0.98977,1e-05,1.84351]
[1777731670060,46.19,78325.15,0.0,-0.98977,1e-05,1.84351]
[1777731675370,46.19,78325.12,0.0,-0.98977,1e-05,1.84347]
[1777731681160,46.19,78325.29,0.0,-0.98977,1e-05,1.8437]
[1777731687201,46.19,78325.88,0.0,-0.98976,1e-05,1.84452]
[1777731695510,46.19,78326.05,0.0,-0.98977,1e-05,1.84324]
[1777731704320,46.19,78325.88,0.0,-0.98977,1e-05,1.84301]
[1777731709356,46.19,78325.83,0.0,-0.98977,1e-05,1.84294]
[1777731714390,46.19,78325.82,0.0,-0.98977,1e-05,1.84292]
[1777731720438,46.19,78326.11,0.0,-0.98977,1e-05,1.84333]
[1777731725720,46.19,78326.22,0.0,-0.98977,1e-05,1.84348]
[1777731733527,46.19,78326.2,0.0,-0.98977,1e-05,1.84345]
[1777731738565,46.19,78326.4,0.0,-0.98977,1e-05,1.84373]
[1777731739570,46.19,78334.09,0.0,-0.9897,1e-05,1.85443]
[1777731740577,46.19,78335.56,0.0,-0.98969,1e-05,1.85648]
[1777731742591,46.19,78341.75,0.0,-0.98963,1e-05,1.86514]
[1777731747626,46.19,78342.81,0.0,-0.98962,1e-05,1.86662]
[1777731752661,46.19,78340.33,0.0,-0.98965,1e-05,1.86162]
[1777731757696,46.19,78334.48,0.0,-0.9897,1e-05,1.85345]
[1777731758703,46.19,78333.31,0.0,-0.98971,1e-05,1.85182]
[1777731765752,46.19,78330.55,0.0,-0.98974,1e-05,1.84798]
[1777731770790,46.19,78327.82,0.0,-0.98976,1e-05,1.84419]
[1777731775827,46.19,78325.14,0.0,-0.98979,1e-05,1.84047]
[1777731780858,46.19,78321.76,0.0,-0.98981,1e-05,1.83579]
[1777731785894,46.19,78323.37,0.0,-0.9898,1e-05,1.83802]
[1777731790929,46.19,78325.26,0.0,-0.98978,1e-05,1.84064]
[1777731796210,46.19,78324.66,0.0,-0.98979,1e-05,1.8398]
[1777731799992,46.19,78321.35,0.0,-0.98982,1e-05,1.83522]
[1777731804022,46.19,78316.56,0.0,-0.98986,1e-05,1.82861]
[1777731809057,46.19,78315.64,0.0,-0.98987,1e-05,1.82734]
[1777731814092,46.19,78315.53,0.0,-0.98988,1e-05,1.82568]
[1777731819127,46.19,78315.9,0.0,-0.98987,1e-05,1.82619]
[1777731824161,46.19,78319.89,0.0,-0.98984,1e-05,1.8317]
[1777731831211,46.19,78319.73,0.0,-0.98984,1e-05,1.83147]
[1777731836491,46.19,78319.13,0.0,-0.98985,1e-05,1.83065]
[1777731842288,46.19,78318.45,0.0,-0.98985,1e-05,1.82971]
[1777731847322,46.19,78318.27,0.0,-0.98985,1e-05,1.82946]
[1777731852359,46.19,78316.75,0.0,-0.98987,1e-05,1.82736]
[1777731857392,46.19,78314.33,0.0,-0.98989,1e-05,1.82403]
[1777731862432,46.19,78315.36,0.0,-0.98988,1e-05,1.82545]
[1777731868474,46.19,78315.49,0.0,-0.98988,1e-05,1.82563]
[1777731876772,46.19,78315.78,0.0,-0.98988,1e-05,1.82452]
[1777731883580,46.19,78316.25,0.0,-0.98988,1e-05,1.82517]
[1777731888617,46.19,78317.14,0.0,-0.98987,1e-05,1.8264]
[1777731893652,46.19,78317.18,0.0,-0.98987,1e-05,1.82645]
[1777731898687,46.19,78314.68,0.0,-0.98989,1e-05,1.82301]
[1777731903722,46.19,78314.31,0.0,-0.9899,1e-05,1.8225]
[1777731908757,46.19,78315.02,0.0,-0.98989,1e-05,1.82348]
[1777731913791,46.19,78314.41,0.0,-0.98989,1e-05,1.82264]
[1777731914801,46.19,78325.38,0.0,-0.9898,1e-05,1.83778]
[1777731915809,46.19,78326.99,0.0,-0.98979,1e-05,1.84001]
[1777731920844,46.19,78324.89,0.0,-0.9898,1e-05,1.8371]
[1777731926885,46.19,78324.63,0.0,-0.98981,1e-05,1.83674]
[1777731928912,46.19,78355.05,0.0,-0.98954,1e-05,1.87924]
[1777731929917,46.19,78407.0,0.0,-0.98907,1e-05,1.95363]
[1777731930920,46.19,78412.08,0.0,-0.98902,1e-05,1.96103]
[1777731931927,46.19,78413.14,0.0,-0.98902,1e-05,1.961]
[1777731936962,46.19,78408.3,0.0,-0.98907,1e-05,1.95395]
[1777731939983,46.19,78413.18,0.0,-0.98902,1e-05,1.96106]
[1777731945019,46.19,78406.61,0.0,-0.98908,1e-05,1.95149]
[1777731950058,46.19,78404.31,0.0,-0.9891,1e-05,1.94815]
[1777731953074,46.19,78411.54,0.0,-0.98904,1e-05,1.95867]
[1777731954081,46.19,78413.44,0.0,-0.98902,1e-05,1.96144]
[1777731959116,46.19,78417.73,0.0,-0.98898,1e-05,1.9677]
[1777731964153,46.19,78423.27,0.0,-0.98893,1e-05,1.97582]
[1777731967413,46.19,78438.67,0.0,-0.98879,1e-05,1.99853]
[1777731968180,46.19,78438.67,0.0,-0.98879,1e-05,1.99853]
[1777731969187,46.19,78453.65,0.0,-0.98864,1e-05,2.02081]
[1777731970194,46.19,78454.05,0.0,-0.98864,1e-05,2.02141]
[1777731974222,46.19,78441.4,0.0,-0.98876,1e-05,2.00257]
[1777731975229,46.19,78437.22,0.0,-0.9888,1e-05,1.99638]
[1777731976237,46.19,78431.87,0.0,-0.98885,1e-05,1.98848]
[1777731977484,46.19,78421.64,0.0,-0.98894,1e-05,1.97343]
[1777731979257,46.19,78421.78,0.0,-0.98894,1e-05,1.97364]
[1777731984292,46.19,78418.16,0.0,-0.98898,1e-05,1.96833]
[1777731989327,46.19,78417.92,0.0,-0.98898,1e-05,1.96798]
[1777731994362,46.19,78417.91,0.0,-0.98899,1e-05,1.96638]
[1777731999398,46.19,78418.86,0.0,-0.98898,1e-05,1.96777]
[1777732004433,46.19,78419.86,0.0,-0.98897,1e-05,1.96924]
[1777732009473,46.19,78421.17,0.0,-0.98896,1e-05,1.97115]
[1777732014503,46.19,78421.8,0.0,-0.98895,1e-05,1.97208]
[1777732020546,46.19,78422.23,0.0,-0.98895,1e-05,1.97271]
[1777732025581,46.19,78422.93,0.0,-0.98894,1e-05,1.97373]
[1777732027841,46.19,78396.12,0.0,-0.98919,1e-05,1.93473]
[1777732028602,46.19,78396.12,0.0,-0.98919,1e-05,1.93473]
[1777732029609,46.19,78390.7,0.0,-0.98924,1e-05,1.92692]
[1777732034644,46.19,78387.58,0.0,-0.98927,1e-05,1.92243]
[1777732040686,46.19,78385.39,0.0,-0.98929,1e-05,1.91929]
[1777732046729,46.19,78384.52,0.0,-0.98929,1e-05,1.91804]
[1777732051763,46.19,78383.37,0.0,-0.98931,1e-05,1.91484]
[1777732056801,46.19,78378.15,0.0,-0.98936,1e-05,1.90738]
[1777732061835,46.19,78390.28,0.0,-0.98925,1e-05,1.92475]
[1777732062842,46.19,78393.96,0.0,-0.98922,1e-05,1.93005]
[1777732068198,46.19,78393.71,0.0,-0.98922,1e-05,1.92969]
[1777732073920,46.19,78395.2,0.0,-0.9892,1e-05,1.93183]
[1777732078955,46.19,78399.08,0.0,-0.98917,1e-05,1.93744]
[1777732083990,46.19,78399.82,0.0,-0.98916,1e-05,1.9385]
[1777732089027,46.19,78405.11,0.0,-0.98911,1e-05,1.94616]
[1777732094064,46.19,78401.63,0.0,-0.98915,1e-05,1.94112]
[1777732100107,46.19,78397.63,0.0,-0.98918,1e-05,1.93534]
[1777732105142,46.19,78394.05,0.0,-0.98922,1e-05,1.93018]
[1777732110177,46.19,78392.38,0.0,-0.98923,1e-05,1.92777]
[1777732115212,46.19,78390.51,0.0,-0.98926,1e-05,1.92352]
[1777732123267,46.19,78390.08,0.0,-0.98926,1e-05,1.9229]
[1777732128624,46.19,78386.73,0.0,-0.98929,1e-05,1.9181]
[1777732136358,46.19,78386.03,0.0,-0.9893,1e-05,1.91709]
[1777732141396,46.19,78385.31,0.0,-0.9893,1e-05,1.91606]
[1777732146429,46.19,78384.3,0.0,-0.98931,1e-05,1.91461]
[1777732151464,46.19,78384.03,0.0,-0.98931,1e-05,1.91423]
[1777732156499,46.19,78383.79,0.0,-0.98932,1e-05,1.91388]
[1777732161533,46.19,78383.9,0.0,-0.98932,1e-05,1.91404]
[1777732166569,46.19,78383.1,0.0,-0.98932,1e-05,1.9129]
[1777732172612,46.19,78382.98,0.0,-0.98933,1e-05,1.91117]
[1777732178978,46.19,78378.25,0.0,-0.98937,1e-05,1.90442]
[1777732185701,46.19,78377.69,0.0,-0.98938,1e-05,1.90362]
[1777732190736,46.19,78376.57,0.0,-0.98939,1e-05,1.90202]
[1777732196779,46.19,78376.34,0.0,-0.98939,1e-05,1.9017]
[1777732199121,46.19,78385.62,0.0,-0.98931,1e-05,1.91495]
[1777732204836,46.19,78385.2,0.0,-0.98931,1e-05,1.91435]
[1777732209871,46.19,78385.12,0.0,-0.98931,1e-05,1.91423]
[1777732215913,46.19,78384.49,0.0,-0.98932,1e-05,1.91333]
[1777732220948,46.19,78381.58,0.0,-0.98934,1e-05,1.90917]
[1777732225983,46.19,78379.48,0.0,-0.98936,1e-05,1.90617]
[1777732231027,46.19,78379.57,0.0,-0.98937,1e-05,1.90475]
[1777732236380,46.19,78381.46,0.0,-0.98935,1e-05,1.90745]
[1777732242104,46.19,78383.31,0.0,-0.98934,1e-05,1.91009]
[1777732247140,46.19,78382.75,0.0,-0.98934,1e-05,1.90929]
[1777732252174,46.19,78380.3,0.0,-0.98936,1e-05,1.90579]
[1777732254189,46.19,78374.6,0.0,-0.98942,1e-05,1.89767]
[1777732260231,46.19,78374.45,0.0,-0.98942,1e-05,1.89746]
[1777732266274,46.19,78372.73,0.0,-0.98943,1e-05,1.89502]
[1777732271308,46.19,78373.13,0.0,-0.98943,1e-05,1.89558]
[1777732276342,46.19,78371.66,0.0,-0.98944,1e-05,1.8935]
[1777732281377,46.19,78369.75,0.0,-0.98946,1e-05,1.89079]
[1777732286413,46.19,78369.67,0.0,-0.98946,1e-05,1.89067]
[1777732291448,46.19,78370.55,0.0,-0.98946,1e-05,1.89038]
[1777732296483,46.19,78374.55,0.0,-0.98942,1e-05,1.89606]
[1777732301520,46.19,78378.17,0.0,-0.98939,1e-05,1.90121]
[1777732306873,46.19,78378.27,0.0,-0.98939,1e-05,1.90135]
[1777732312595,46.19,78379.08,0.0,-0.98938,1e-05,1.9025]
[1777732317631,46.19,78379.71,0.0,-0.98938,1e-05,1.9034]
[1777732320652,46.19,78391.5,0.0,-0.98927,1e-05,1.92026]
[1777732321659,46.19,78392.87,0.0,-0.98926,1e-05,1.92223]
[1777732327013,46.19,78398.18,0.0,-0.98921,1e-05,1.92987]
[1777732329715,46.19,78403.66,0.0,-0.98916,1e-05,1.93778]
[1777732334750,46.19,78404.7,0.0,-0.98915,1e-05,1.93928]
[1777732339786,46.19,78404.29,0.0,-0.98916,1e-05,1.93869]
[1777732344821,46.19,78402.9,0.0,-0.98917,1e-05,1.93668]
[1777732349859,46.19,78401.62,0.0,-0.98918,1e-05,1.93483]
[1777732354894,46.19,78400.25,0.0,-0.9892,1e-05,1.93129]
[1777732359929,46.19,78399.36,0.0,-0.98921,1e-05,1.93001]
[1777732364964,46.19,78398.34,0.0,-0.98922,1e-05,1.92854]
[1777732369998,46.19,78399.78,0.0,-0.98921,1e-05,1.93061]
[1777732376041,46.19,78404.24,0.0,-0.98916,1e-05,1.93705]
[1777732381075,46.19,78405.33,0.0,-0.98915,1e-05,1.93863]
[1777732386111,46.19,78407.17,0.0,-0.98914,1e-05,1.94129]
[1777732392153,46.19,78405.0,0.0,-0.98916,1e-05,1.93815]
[1777732394167,46.19,78394.17,0.0,-0.98926,1e-05,1.92254]
[1777732395174,46.19,78389.69,0.0,-0.9893,1e-05,1.91611]
[1777732396180,46.19,78390.68,0.0,-0.98929,1e-05,1.91753]
[1777732397504,46.19,78396.82,0.0,-0.98923,1e-05,1.92635]
[1777732400209,46.19,78401.72,0.0,-0.98919,1e-05,1.93341]
[1777732405243,46.19,78403.93,0.0,-0.98917,1e-05,1.9366]
[1777732410279,46.19,78404.68,0.0,-0.98916,1e-05,1.93769]
[1777732415316,46.19,78403.07,0.0,-0.98918,1e-05,1.93379]
[1777732423396,46.19,78402.08,0.0,-0.98919,1e-05,1.93236]
[1777732428431,46.19,78403.81,0.0,-0.98918,1e-05,1.93486]
[1777732434474,46.19,78404.71,0.0,-0.98917,1e-05,1.93616]
[1777732439509,46.19,78405.51,0.0,-0.98916,1e-05,1.93732]
[1777732444543,46.19,78405.44,0.0,-0.98916,1e-05,1.93721]
[1777732446557,46.19,78414.95,0.0,-0.98908,1e-05,1.951]
[1777732447564,46.19,78419.43,0.0,-0.98903,1e-05,1.95753]
[1777732450584,46.19,78422.23,0.0,-0.98901,1e-05,1.96161]
[1777732455622,46.19,78424.91,0.0,-0.98898,1e-05,1.96553]
[1777732460655,46.19,78425.8,0.0,-0.98897,1e-05,1.96683]
[1777732465690,46.19,78425.4,0.0,-0.98898,1e-05,1.96624]
[1777732471733,46.19,78424.49,0.0,-0.989,1e-05,1.96333]
[1777732474753,46.19,78428.19,0.0,-0.98896,1e-05,1.96874]
[1777732480795,46.19,78426.5,0.0,-0.98898,1e-05,1.96627]
[1777732485830,46.19,78424.4,0.0,-0.989,1e-05,1.9632]
[1777732490866,46.19,78427.15,0.0,-0.98897,1e-05,1.96722]
[1777732495901,46.19,78428.21,0.0,-0.98896,1e-05,1.96877]
[1777732500938,46.19,78430.26,0.0,-0.98894,1e-05,1.97178]
[1777732503957,46.19,78435.45,0.0,-0.98889,1e-05,1.9794]
[1777732505971,46.19,78442.47,0.0,-0.98883,1e-05,1.98975]
[1777732506978,46.19,78445.42,0.0,-0.9888,1e-05,1.99411]
[1777732512014,46.19,78449.25,0.0,-0.98876,1e-05,1.99978]
[1777732517049,46.19,78446.28,0.0,-0.98879,1e-05,1.99538]
[1777732522084,46.19,78442.07,0.0,-0.98883,1e-05,1.98915]
[1777732527119,46.19,78439.77,0.0,-0.98885,1e-05,1.98576]
[1777732532155,46.19,78439.61,0.0,-0.98886,1e-05,1.98393]
[1777732536184,46.19,78432.02,0.0,-0.98893,1e-05,1.97277]
[1777732541218,46.19,78429.36,0.0,-0.98896,1e-05,1.96887]
[1777732548556,46.19,78429.02,0.0,-0.98896,1e-05,1.96837]
[1777732558626,46.19,78428.4,0.0,-0.98897,1e-05,1.96746]
[1777732564379,46.19,78428.0,0.0,-0.98897,1e-05,1.96688]
[1777732568696,46.19,78421.33,0.0,-0.98903,1e-05,1.95713]
[1777732574450,46.19,78423.0,0.0,-0.98902,1e-05,1.95957]
[1777732579484,46.19,78423.5,0.0,-0.98901,1e-05,1.9603]
[1777732584519,46.19,78423.64,0.0,-0.98901,1e-05,1.9605]
[1777732589555,46.19,78423.91,0.0,-0.98901,1e-05,1.9609]
[1777732594589,46.19,78424.86,0.0,-0.98901,1e-05,1.9607]
[1777732598618,46.19,78419.38,0.0,-0.98906,1e-05,1.95271]
[1777732599626,46.19,78419.18,0.0,-0.98906,1e-05,1.95242]
[1777732604659,46.19,78417.83,0.0,-0.98907,1e-05,1.95046]
[1777732609695,46.19,78418.66,0.0,-0.98907,1e-05,1.95166]
[1777732614730,46.19,78415.51,0.0,-0.9891,1e-05,1.94709]
[1777732619765,46.19,78410.66,0.0,-0.98914,1e-05,1.94005]
[1777732624800,46.19,78408.14,0.0,-0.98916,1e-05,1.93641]
[1777732629835,46.19,78408.01,0.0,-0.98916,1e-05,1.93622]
[1777732634870,46.19,78409.95,0.0,-0.98915,1e-05,1.93903]
[1777732640911,46.19,78411.44,0.0,-0.98913,1e-05,1.94118]
[1777732645946,46.19,78412.51,0.0,-0.98912,1e-05,1.94273]
[1777732650982,46.19,78412.35,0.0,-0.98912,1e-05,1.9425]
[1777732656018,46.19,78413.11,0.0,-0.98913,1e-05,1.94203]
[1777732663067,46.19,78414.62,0.0,-0.98911,1e-05,1.94422]
[1777732668101,46.19,78415.28,0.0,-0.98911,1e-05,1.94518]
[1777732676159,46.19,78415.97,0.0,-0.9891,1e-05,1.94618]
[1777732681193,46.19,78414.72,0.0,-0.98911,1e-05,1.94436]
[1777732689539,46.19,78414.75,0.0,-0.98911,1e-05,1.94441]
[1777732695291,46.19,78415.89,0.0,-0.9891,1e-05,1.94606]
[1777732699609,46.19,78409.06,0.0,-0.98916,1e-05,1.93617]
[1777732705361,46.19,78408.05,0.0,-0.98917,1e-05,1.93471]
[1777732709682,46.19,78397.65,0.0,-0.98927,1e-05,1.91973]
[1777732715432,46.19,78391.75,0.0,-0.98933,1e-05,1.90971]
[1777732720467,46.19,78388.42,0.0,-0.98936,1e-05,1.90496]
[1777732726509,46.19,78383.64,0.0,-0.9894,1e-05,1.89815]
[1777732728523,46.19,78375.79,0.0,-0.98947,1e-05,1.887]
[1777732729821,46.19,78373.49,0.0,-0.98949,1e-05,1.88375]
[1777732735572,46.19,78371.95,0.0,-0.98951,1e-05,1.88157]
[1777732740607,46.19,78372.71,0.0,-0.9895,1e-05,1.88264]
[1777732745650,46.19,78375.94,0.0,-0.98947,1e-05,1.88721]
[1777732752697,46.19,78376.3,0.0,-0.98947,1e-05,1.88772]
[1777732758739,46.19,78377.02,0.0,-0.98946,1e-05,1.88874]
[1777732763774,46.19,78376.77,0.0,-0.98946,1e-05,1.88839]
[1777732768809,46.19,78376.94,0.0,-0.98946,1e-05,1.88863]
[1777732774851,46.19,78377.56,0.0,-0.98946,1e-05,1.88796]
[1777732779885,46.19,78377.71,0.0,-0.98946,1e-05,1.88818]
[1777732784920,46.19,78377.14,0.0,-0.98947,1e-05,1.88737]
[1777732790966,46.19,78377.37,0.0,-0.98947,1e-05,1.8877]
[1777732798012,46.19,78374.53,0.0,-0.98949,1e-05,1.88368]
[1777732803056,46.19,78374.55,0.0,-0.98949,1e-05,1.8837]
[1777732808084,46.19,78374.64,0.0,-0.98949,1e-05,1.88383]
[1777732814124,46.19,78374.98,0.0,-0.98949,1e-05,1.88431]
[1777732819164,46.19,78380.57,0.0,-0.98944,1e-05,1.89223]
[1777732820452,46.19,78381.32,0.0,-0.98943,1e-05,1.8933]
[1777732826209,46.19,78381.16,0.0,-0.98943,1e-05,1.89307]
[1777732836279,46.19,78380.76,0.0,-0.98944,1e-05,1.89096]
[1777732841313,46.19,78380.51,0.0,-0.98945,1e-05,1.8906]
[1777732846349,46.19,78382.67,0.0,-0.98943,1e-05,1.89367]
[1777732851385,46.19,78382.26,0.0,-0.98943,1e-05,1.89309]
[1777732856420,46.19,78382.4,0.0,-0.98943,1e-05,1.89329]
[1777732865483,46.19,78382.38,0.0,-0.98943,1e-05,1.89326]
[1777732870802,46.19,78379.39,0.0,-0.98946,1e-05,1.88901]
[1777732876559,46.19,78379.74,0.0,-0.98945,1e-05,1.88951]
[1777732885623,46.19,78378.78,0.0,-0.98946,1e-05,1.88815]
[1777732890942,46.19,78378.66,0.0,-0.98946,1e-05,1.88798]
[1777732898714,46.19,78378.76,0.0,-0.98947,1e-05,1.88658]
[1777732904756,46.19,78381.85,0.0,-0.98944,1e-05,1.89096]
[1777732909791,46.19,78382.1,0.0,-0.98944,1e-05,1.89131]
[1777732914825,46.19,78381.59,0.0,-0.98945,1e-05,1.89059]
[1777732921156,46.19,78379.37,0.0,-0.98947,1e-05,1.88744]
[1777732927918,46.19,78378.2,0.0,-0.98948,1e-05,1.88578]
[1777732932953,46.19,78378.63,0.0,-0.98947,1e-05,1.88639]
[1777732937988,46.19,78378.3,0.0,-0.98947,1e-05,1.88593]
[1777732943023,46.19,78378.58,0.0,-0.98947,1e-05,1.88632]
[1777732948057,46.19,78378.47,0.0,-0.98947,1e-05,1.88617]
[1777732953092,46.19,78378.62,0.0,-0.98948,1e-05,1.88483]
[1777732958129,46.19,78378.88,0.0,-0.98948,1e-05,1.8852]
[1777732963164,46.19,78379.19,0.0,-0.98948,1e-05,1.88564]
[1777732965178,46.19,78385.66,0.0,-0.98942,1e-05,1.89482]
[1777732971220,46.19,78384.57,0.0,-0.98943,1e-05,1.89327]
[1777732976255,46.19,78386.62,0.0,-0.98941,1e-05,1.89619]
[1777732981291,46.19,78386.26,0.0,-0.98941,1e-05,1.89567]
[1777732986326,46.19,78386.49,0.0,-0.98941,1e-05,1.896]
[1777732991645,46.19,78385.42,0.0,-0.98942,1e-05,1.89448]
[1777732997403,46.19,78384.62,0.0,-0.98943,1e-05,1.89334]
[1777733002438,46.19,78385.35,0.0,-0.98942,1e-05,1.89438]
[1777733009487,46.19,78385.13,0.0,-0.98942,1e-05,1.89407]
[1777733015529,46.19,78384.99,0.0,-0.98943,1e-05,1.89232]
[1777733020567,46.19,78383.81,0.0,-0.98944,1e-05,1.89065]
[1777733025599,46.19,78382.6,0.0,-0.98945,1e-05,1.88893]
[1777733030635,46.19,78382.23,0.0,-0.98946,1e-05,1.8884]
[1777733036675,46.19,78381.7,0.0,-0.98946,1e-05,1.88765]
[1777733041995,46.19,78379.52,0.0,-0.98948,1e-05,1.88456]
[1777733047753,46.19,78377.25,0.0,-0.9895,1e-05,1.88135]
[1777733052788,46.19,78378.15,0.0,-0.98949,1e-05,1.88263]
[1777733057822,46.19,78378.35,0.0,-0.98949,1e-05,1.88291]
[1777733062859,46.19,78378.22,0.0,-0.98949,1e-05,1.88273]
[1777733072206,46.19,78377.39,0.0,-0.98951,1e-05,1.88001]
[1777733077963,46.19,78380.23,0.0,-0.98948,1e-05,1.88403]
[1777733082999,46.19,78382.76,0.0,-0.98946,1e-05,1.88761]
[1777733088034,46.19,78384.47,0.0,-0.98944,1e-05,1.89003]
[1777733093069,46.19,78383.25,0.0,-0.98946,1e-05,1.8883]
[1777733098104,46.19,78383.18,0.0,-0.98946,1e-05,1.8882]
[1777733104146,46.19,78382.51,0.0,-0.98946,1e-05,1.88726]
[1777733109181,46.19,78381.81,0.0,-0.98947,1e-05,1.88626]
[1777733117237,46.19,78381.97,0.0,-0.98947,1e-05,1.88649]
[1777733122272,46.19,78381.7,0.0,-0.98947,1e-05,1.88611]
[1777733128314,46.19,78381.49,0.0,-0.98947,1e-05,1.88581]
[1777733133349,46.19,78381.35,0.0,-0.98948,1e-05,1.88407]
[1777733141405,46.19,78381.36,0.0,-0.98948,1e-05,1.88408]
[1777733146440,46.19,78381.13,0.0,-0.98948,1e-05,1.88376]
[1777733151475,46.19,78384.77,0.0,-0.98945,1e-05,1.88891]
[1777733156510,46.19,78385.45,0.0,-0.98944,1e-05,1.88988]
[1777733161544,46.19,78385.43,0.0,-0.98944,1e-05,1.88985]
[1777733166580,46.19,78383.08,0.0,-0.98947,1e-05,1.88652]
[1777733171615,46.19,78380.01,0.0,-0.98949,1e-05,1.88217]
[1777733176653,46.19,78379.87,0.0,-0.98949,1e-05,1.88197]
[1777733181691,46.19,78379.9,0.0,-0.98949,1e-05,1.88202]
[1777733186722,46.19,78380.1,0.0,-0.98949,1e-05,1.8823]
[1777733191755,46.19,78387.1,0.0,-0.98944,1e-05,1.89067]
[1777733196794,46.19,78388.68,0.0,-0.98942,1e-05,1.89292]
[1777733201826,46.19,78388.34,0.0,-0.98943,1e-05,1.89243]
[1777733207867,46.19,78388.63,0.0,-0.98942,1e-05,1.89284]
[1777733213189,46.19,78388.71,0.0,-0.98942,1e-05,1.89296]
[1777733219953,46.19,78388.88,0.0,-0.98942,1e-05,1.8932]
[1777733224987,46.19,78389.0,0.0,-0.98942,1e-05,1.89337]
[1777733230026,46.19,78395.3,0.0,-0.98936,1e-05,1.90234]
[1777733232040,46.19,78396.87,0.0,-0.98935,1e-05,1.90458]
[1777733237077,46.19,78395.76,0.0,-0.98936,1e-05,1.903]
[1777733243400,46.19,78394.55,0.0,-0.98937,1e-05,1.90127]
[1777733251175,46.19,78394.06,0.0,-0.98938,1e-05,1.89902]
[1777733260238,46.19,78392.73,0.0,-0.9894,1e-05,1.89712]
[1777733270308,46.19,78391.9,0.0,-0.9894,1e-05,1.89594]
[1777733275343,46.19,78391.27,0.0,-0.98941,1e-05,1.89505]
[1777733281385,46.19,78390.91,0.0,-0.98941,1e-05,1.89454]
[1777733286420,46.19,78390.78,0.0,-0.98941,1e-05,1.89435]
[1777733291455,46.19,78390.61,0.0,-0.98941,1e-05,1.89411]
[1777733297497,46.19,78390.28,0.0,-0.98942,1e-05,1.89364]
[1777733302533,46.19,78390.78,0.0,-0.98941,1e-05,1.89435]
[1777733309587,46.19,78390.25,0.0,-0.98942,1e-05,1.8936]
[1777733314625,46.19,78389.88,0.0,-0.98943,1e-05,1.89152]
[1777733319660,46.19,78392.71,0.0,-0.9894,1e-05,1.89554]
[1777733324695,46.19,78397.34,0.0,-0.98936,1e-05,1.90214]
[1777733328723,46.19,78407.27,0.0,-0.98927,1e-05,1.91635]
[1777733329730,46.19,78410.02,0.0,-0.98925,1e-05,1.9203]
[1777733331744,46.19,78410.94,0.0,-0.98924,1e-05,1.92162]
[1777733338793,46.19,78411.45,0.0,-0.98924,1e-05,1.92236]
[1777733344100,46.19,78411.55,0.0,-0.98923,1e-05,1.9225]
[1777733354171,46.19,78414.67,0.0,-0.98921,1e-05,1.927]
[1777733359939,46.19,78414.89,0.0,-0.9892,1e-05,1.92731]
[1777733364975,46.19,78414.7,0.0,-0.98921,1e-05,1.92704]
[1777733367996,46.19,78409.46,0.0,-0.98925,1e-05,1.9195]
[1777733373031,46.19,78410.16,0.0,-0.98926,1e-05,1.91894]
[1777733380080,46.19,78411.28,0.0,-0.98925,1e-05,1.92055]
[1777733385115,46.19,78412.23,0.0,-0.98924,1e-05,1.92191]
[1777733390150,46.19,78416.3,0.0,-0.9892,1e-05,1.92778]
[1777733395185,46.19,78416.51,0.0,-0.9892,1e-05,1.92808]
[1777733400220,46.19,78417.54,0.0,-0.98919,1e-05,1.92956]
[1777733405255,46.19,78417.52,0.0,-0.98919,1e-05,1.92954]
[1777733414595,46.19,78416.97,0.0,-0.98919,1e-05,1.92874]
[1777733420360,46.19,78417.11,0.0,-0.98919,1e-05,1.92894]
[1777733425402,46.19,78417.41,0.0,-0.98919,1e-05,1.92938]
[1777733430438,46.19,78417.08,0.0,-0.98919,1e-05,1.9289]
[1777733435475,46.19,78417.21,0.0,-0.9892,1e-05,1.92752]
[1777733440510,46.19,78411.38,0.0,-0.98925,1e-05,1.91912]
[1777733442524,46.19,78403.81,0.0,-0.98932,1e-05,1.90827]
[1777733447559,46.19,78404.64,0.0,-0.98931,1e-05,1.90946]
[1777733451587,46.19,78412.01,0.0,-0.98925,1e-05,1.92003]
[1777733456625,46.19,78414.32,0.0,-0.98923,1e-05,1.92335]
[1777733461662,46.19,78414.52,0.0,-0.98922,1e-05,1.92364]
[1777733466697,46.19,78414.44,0.0,-0.98922,1e-05,1.92353]
[1777733471734,46.19,78415.07,0.0,-0.98922,1e-05,1.92443]
[1777733474754,46.19,78421.64,0.0,-0.98916,1e-05,1.93392]
[1777733476768,46.19,78421.68,0.0,-0.98916,1e-05,1.93397]
[1777733481804,46.19,78421.3,0.0,-0.98916,1e-05,1.93342]
[1777733483818,46.19,78424.98,0.0,-0.98913,1e-05,1.93875]
[1777733488853,46.19,78419.55,0.0,-0.98918,1e-05,1.93089]
[1777733489860,46.19,78418.45,0.0,-0.98919,1e-05,1.92931]
[1777733495157,46.19,78413.77,0.0,-0.98924,1e-05,1.92099]
[1777733501944,46.19,78410.49,0.0,-0.98927,1e-05,1.91628]
[1777733506979,46.19,78409.06,0.0,-0.98928,1e-05,1.91423]
[1777733510000,46.19,78421.47,0.0,-0.98917,1e-05,1.9321]
[1777733512015,46.19,78424.77,0.0,-0.98914,1e-05,1.93687]
[1777733513021,46.19,78426.34,0.0,-0.98912,1e-05,1.93914]
[1777733518057,46.19,78431.26,0.0,-0.98908,1e-05,1.94628]
[1777733523092,46.19,78436.08,0.0,-0.98903,1e-05,1.9533]
[1777733528127,46.19,78441.93,0.0,-0.98898,1e-05,1.96184]
[1777733532155,46.19,78435.75,0.0,-0.98904,1e-05,1.95282]
[1777733533166,46.19,78430.44,0.0,-0.98909,1e-05,1.94509]
[1777733538197,46.19,78426.94,0.0,-0.98912,1e-05,1.94001]
[1777733545506,46.19,78425.97,0.0,-0.98913,1e-05,1.93861]
[1777733548267,46.19,78416.02,0.0,-0.98922,1e-05,1.92423]
[1777733553302,46.19,78415.94,0.0,-0.98923,1e-05,1.92255]
[1777733559344,46.19,78412.67,0.0,-0.98926,1e-05,1.91785]
[1777733565646,46.19,78413.3,0.0,-0.98925,1e-05,1.91875]
[1777733573442,46.19,78413.52,0.0,-0.98925,1e-05,1.91907]
[1777733578477,46.19,78413.62,0.0,-0.98925,1e-05,1.91921]
[1777733583513,46.19,78414.18,0.0,-0.98924,1e-05,1.92002]
[1777733584520,46.19,78419.37,0.0,-0.9892,1e-05,1.92749]
[1777733585787,46.19,78418.95,0.0,-0.9892,1e-05,1.92689]
[1777733589555,46.19,78424.01,0.0,-0.98915,1e-05,1.93419]
[1777733590562,46.19,78423.83,0.0,-0.98916,1e-05,1.93393]
[1777733595857,46.19,78419.9,0.0,-0.98919,1e-05,1.92826]
[1777733599625,46.19,78413.64,0.0,-0.98925,1e-05,1.91924]
[1777733605927,46.19,78411.7,0.0,-0.98927,1e-05,1.91645]
[1777733611712,46.19,78409.98,0.0,-0.98929,1e-05,1.91242]
[1777733616745,46.19,78409.43,0.0,-0.9893,1e-05,1.91163]
[1777733619766,46.19,78403.55,0.0,-0.98935,1e-05,1.90322]
[1777733621781,46.19,78397.51,0.0,-0.9894,1e-05,1.89461]
[1777733622787,46.19,78393.15,0.0,-0.98944,1e-05,1.88842]
[1777733624800,46.19,78391.14,0.0,-0.98946,1e-05,1.88557]
[1777733630843,46.19,78395.99,0.0,-0.98942,1e-05,1.89245]
[1777733635878,46.19,78399.25,0.0,-0.98939,1e-05,1.89709]
[1777733640912,46.19,78403.03,0.0,-0.98935,1e-05,1.90248]
[1777733645949,46.19,78404.27,0.0,-0.98934,1e-05,1.90425]
[1777733651990,46.19,78407.39,0.0,-0.98931,1e-05,1.90871]
[1777733661053,46.19,78409.37,0.0,-0.9893,1e-05,1.91155]
[1777733666354,46.19,78412.65,0.0,-0.98927,1e-05,1.91625]
[1777733676424,46.19,78413.03,0.0,-0.98927,1e-05,1.91523]
[1777733682200,46.19,78415.58,0.0,-0.98925,1e-05,1.9189]
[1777733688243,46.19,78416.02,0.0,-0.98924,1e-05,1.91953]
[1777733694285,46.19,78416.71,0.0,-0.98924,1e-05,1.92052]
[1777733698314,46.19,78427.1,0.0,-0.98914,1e-05,1.93551]
[1777733703348,46.19,78422.46,0.0,-0.98919,1e-05,1.92881]
[1777733708382,46.19,78419.43,0.0,-0.98921,1e-05,1.92444]
[1777733713417,46.19,78415.67,0.0,-0.98925,1e-05,1.91903]
[1777733718453,46.19,78418.28,0.0,-0.98922,1e-05,1.92278]
[1777733723487,46.19,78418.58,0.0,-0.98922,1e-05,1.92321]
[1777733728522,46.19,78417.77,0.0,-0.98923,1e-05,1.92205]
[1777733734565,46.19,78418.92,0.0,-0.98923,1e-05,1.92213]
[1777733739600,46.19,78418.07,0.0,-0.98923,1e-05,1.92091]
[1777733744635,46.19,78419.13,0.0,-0.98922,1e-05,1.92244]
[1777733752691,46.19,78419.02,0.0,-0.98923,1e-05,1.92228]
[1777733756988,46.19,78413.64,0.0,-0.98927,1e-05,1.91454]
[1777733757725,46.19,78413.64,0.0,-0.98927,1e-05,1.91454]
[1777733763768,46.19,78414.35,0.0,-0.98927,1e-05,1.91556]
[1777733768803,46.19,78414.97,0.0,-0.98926,1e-05,1.91645]
[1777733774845,46.19,78415.46,0.0,-0.98926,1e-05,1.91716]
[1777733779880,46.19,78415.67,0.0,-0.98926,1e-05,1.91746]
[1777733784915,46.19,78416.37,0.0,-0.98925,1e-05,1.91847]
[1777733789953,46.19,78416.17,0.0,-0.98925,1e-05,1.91818]
[1777733794987,46.19,78416.36,0.0,-0.98926,1e-05,1.91688]
[1777733801029,46.19,78416.74,0.0,-0.98925,1e-05,1.91743]
[1777733807072,46.19,78417.31,0.0,-0.98925,1e-05,1.91825]
[1777733812107,46.19,78417.68,0.0,-0.98925,1e-05,1.91878]
[1777733817141,46.19,78417.57,0.0,-0.98925,1e-05,1.91862]
[1777733823184,46.19,78416.77,0.0,-0.98925,1e-05,1.91747]
[1777733830235,46.19,78416.81,0.0,-0.98925,1e-05,1.91753]
[1777733836278,46.19,78414.27,0.0,-0.98928,1e-05,1.91388]
[1777733841315,46.19,78413.62,0.0,-0.98928,1e-05,1.91295]
[1777733847622,46.19,78414.14,0.0,-0.98928,1e-05,1.9137]
[1777733856420,46.19,78414.63,0.0,-0.98928,1e-05,1.91284]
[1777733861454,46.19,78416.59,0.0,-0.98926,1e-05,1.91565]
[1777733867762,46.19,78416.81,0.0,-0.98926,1e-05,1.91596]
[1777733876559,46.19,78416.89,0.0,-0.98926,1e-05,1.91608]
[1777733885622,46.19,78417.49,0.0,-0.98926,1e-05,1.91694]
[1777733893678,46.19,78418.31,0.0,-0.98925,1e-05,1.91812]
[1777733905766,46.19,78418.5,0.0,-0.98925,1e-05,1.91839]
[1777733910801,46.19,78423.77,0.0,-0.9892,1e-05,1.92598]
[1777733911808,46.19,78423.85,0.0,-0.98921,1e-05,1.92452]
[1777733918122,46.19,78423.05,0.0,-0.98921,1e-05,1.92337]
[1777733925906,46.19,78422.93,0.0,-0.98922,1e-05,1.9232]
[1777733930941,46.19,78422.04,0.0,-0.98922,1e-05,1.92192]
[1777733938264,46.19,78421.45,0.0,-0.98923,1e-05,1.92107]
[1777733947053,46.19,78420.03,0.0,-0.98924,1e-05,1.91902]
[1777733952087,46.19,78418.33,0.0,-0.98926,1e-05,1.91658]
[1777733957123,46.19,78418.47,0.0,-0.98926,1e-05,1.91678]
[1777733965182,46.19,78418.63,0.0,-0.98925,1e-05,1.91701]
[1777733973238,46.19,78417.67,0.0,-0.98927,1e-05,1.91407]
[1777733978273,46.19,78418.19,0.0,-0.98927,1e-05,1.91481]
[1777733983309,46.19,78418.25,0.0,-0.98927,1e-05,1.9149]
[1777733988343,46.19,78418.36,0.0,-0.98927,1e-05,1.91506]
[1777733993378,46.19,78414.84,0.0,-0.9893,1e-05,1.91001]
[1777733998413,46.19,78415.17,0.0,-0.98929,1e-05,1.91048]
[1777734002440,46.19,78420.71,0.0,-0.98924,1e-05,1.91843]
[1777734003448,46.19,78421.32,0.0,-0.98924,1e-05,1.91931]
[1777734008482,46.19,78421.61,0.0,-0.98924,1e-05,1.91973]
[1777734014796,46.19,78420.99,0.0,-0.98924,1e-05,1.91884]
[1777734022582,46.19,78420.26,0.0,-0.98925,1e-05,1.91779]
[1777734027617,46.19,78418.35,0.0,-0.98927,1e-05,1.91504]
[1777734032652,46.19,78417.14,0.0,-0.98929,1e-05,1.91174]
[1777734037688,46.19,78417.17,0.0,-0.98929,1e-05,1.91178]
[1777734043730,46.19,78417.15,0.0,-0.98929,1e-05,1.91176]
[1777734050780,46.19,78416.66,0.0,-0.98929,1e-05,1.91105]
[1777734055814,46.19,78415.75,0.0,-0.9893,1e-05,1.90975]
[1777734060849,46.19,78413.7,0.0,-0.98932,1e-05,1.90681]
[1777734065883,46.19,78413.78,0.0,-0.98932,1e-05,1.90693]
[1777734070919,46.19,78413.51,0.0,-0.98932,1e-05,1.90654]
[1777734077967,46.19,78413.51,0.0,-0.98932,1e-05,1.90654]
[1777734085288,46.19,78413.27,0.0,-0.98932,1e-05,1.9062]
[1777734094080,46.19,78413.07,0.0,-0.98933,1e-05,1.90435]
[1777734101172,46.19,78413.65,0.0,-0.98933,1e-05,1.90518]
[1777734113255,46.19,78413.85,0.0,-0.98932,1e-05,1.90547]
[1777734119297,46.19,78413.14,0.0,-0.98933,1e-05,1.90445]
[1777734126346,46.19,78413.25,0.0,-0.98933,1e-05,1.90461]
[1777734133394,46.19,78413.23,0.0,-0.98933,1e-05,1.90458]
[1777734143465,46.19,78412.75,0.0,-0.98933,1e-05,1.90389]
[1777734153536,46.19,78412.65,0.0,-0.98934,1e-05,1.90219]
[1777734163605,46.19,78412.61,0.0,-0.98934,1e-05,1.90213]
[1777734168640,46.19,78412.42,0.0,-0.98934,1e-05,1.90186]
[1777734175923,46.19,78412.47,0.0,-0.98934,1e-05,1.90193]
[1777734181733,46.19,78412.08,0.0,-0.98935,1e-05,1.90138]
[1777734186766,46.19,78412.17,0.0,-0.98935,1e-05,1.9015]
[1777734191802,46.19,78412.1,0.0,-0.98935,1e-05,1.9014]
[1777734196837,46.19,78412.31,0.0,-0.98935,1e-05,1.9017]
[1777734201872,46.19,78412.36,0.0,-0.98935,1e-05,1.90178]
[1777734206907,46.19,78412.79,0.0,-0.98934,1e-05,1.90239]
[1777734211942,46.19,78413.82,0.0,-0.98934,1e-05,1.9023]
[1777734216978,46.19,78413.23,0.0,-0.98935,1e-05,1.90146]
[1777734226272,46.19,78413.26,0.0,-0.98935,1e-05,1.9015]
[1777734234097,46.19,78413.06,0.0,-0.98935,1e-05,1.90122]
[1777734239131,46.19,78412.01,0.0,-0.98936,1e-05,1.89972]
[1777734246412,46.19,78412.85,0.0,-0.98935,1e-05,1.90092]
[1777734253230,46.19,78412.9,0.0,-0.98935,1e-05,1.90099]
[1777734256482,46.19,78419.12,0.0,-0.98929,1e-05,1.90989]
[1777734262293,46.19,78421.84,0.0,-0.98927,1e-05,1.91379]
[1777734267328,46.19,78422.94,0.0,-0.98926,1e-05,1.91537]
[1777734274378,46.19,78422.22,0.0,-0.98927,1e-05,1.91277]
[1777734279413,46.19,78421.61,0.0,-0.98928,1e-05,1.91189]
[1777734284449,46.19,78421.54,0.0,-0.98928,1e-05,1.91179]
[1777734289483,46.19,78420.97,0.0,-0.98928,1e-05,1.91097]
[1777734294518,46.19,78421.38,0.0,-0.98928,1e-05,1.91156]
[1777734300559,46.19,78420.74,0.0,-0.98929,1e-05,1.91064]
[1777734307609,46.19,78420.01,0.0,-0.98929,1e-05,1.9096]
[1777734312643,46.19,78420.41,0.0,-0.98929,1e-05,1.91017]
[1777734317678,46.19,78420.27,0.0,-0.98929,1e-05,1.90997]
[1777734323721,46.19,78420.31,0.0,-0.98929,1e-05,1.91003]
[1777734328760,46.19,78419.96,0.0,-0.98929,1e-05,1.90952]
[1777734334805,46.19,78419.88,0.0,-0.9893,1e-05,1.90785]
[1777734339836,46.19,78419.71,0.0,-0.9893,1e-05,1.9076]
[1777734345879,46.19,78420.12,0.0,-0.9893,1e-05,1.90819]
[1777734350916,46.19,78420.13,0.0,-0.9893,1e-05,1.9082]
[1777734355950,46.19,78419.8,0.0,-0.9893,1e-05,1.90773]
[1777734360986,46.19,78419.69,0.0,-0.9893,1e-05,1.90757]
[1777734367027,46.19,78420.12,0.0,-0.9893,1e-05,1.90819]
[1777734373071,46.19,78420.1,0.0,-0.9893,1e-05,1.90816]
[1777734378332,46.19,78420.12,0.0,-0.9893,1e-05,1.90819]
[1777734384147,46.19,78422.15,0.0,-0.98928,1e-05,1.9111]
[1777734389181,46.19,78424.48,0.0,-0.98926,1e-05,1.91444]
[1777734390188,46.19,78426.94,0.0,-0.98924,1e-05,1.91798]
[1777734395453,46.19,78427.74,0.0,-0.98924,1e-05,1.91756]
[1777734401266,46.19,78428.51,0.0,-0.98923,1e-05,1.91867]
[1777734406301,46.19,78428.34,0.0,-0.98923,1e-05,1.91842]
[1777734411335,46.19,78428.28,0.0,-0.98924,1e-05,1.91834]
[1777734415593,46.19,78436.8,0.0,-0.98916,1e-05,1.93063]
[1777734421406,46.19,78438.12,0.0,-0.98915,1e-05,1.93254]
[1777734426440,46.19,78436.59,0.0,-0.98916,1e-05,1.93032]
[1777734431476,46.19,78439.05,0.0,-0.98914,1e-05,1.93388]
[1777734436512,46.19,78441.45,0.0,-0.98911,1e-05,1.93736]
[1777734441546,46.19,78444.26,0.0,-0.98909,1e-05,1.94144]
[1777734445803,46.19,78452.13,0.0,-0.98902,1e-05,1.9529]
[1777734451618,46.19,78450.52,0.0,-0.98904,1e-05,1.94896]
[1777734456655,46.19,78446.43,0.0,-0.98908,1e-05,1.94301]
[1777734461692,46.19,78446.16,0.0,-0.98908,1e-05,1.94262]
[1777734466729,46.19,78442.95,0.0,-0.98911,1e-05,1.93795]
[1777734472769,46.19,78443.07,0.0,-0.98911,1e-05,1.93813]
[1777734477806,46.19,78442.61,0.0,-0.98911,1e-05,1.93746]
[1777734482841,46.19,78440.48,0.0,-0.98913,1e-05,1.93437]
[1777734487875,46.19,78440.03,0.0,-0.98914,1e-05,1.93372]
[1777734492911,46.19,78440.65,0.0,-0.98913,1e-05,1.93462]
[1777734497946,46.19,78441.14,0.0,-0.98913,1e-05,1.93533]
[1777734502981,46.19,78441.88,0.0,-0.98912,1e-05,1.9364]
[1777734508019,46.19,78441.96,0.0,-0.98912,1e-05,1.93652]
[1777734513053,46.19,78435.99,0.0,-0.98918,1e-05,1.9263]
[1777734518088,46.19,78433.79,0.0,-0.9892,1e-05,1.92313]
[1777734524129,46.19,78435.85,0.0,-0.98918,1e-05,1.9261]
[1777734529166,46.19,78433.98,0.0,-0.9892,1e-05,1.9234]
[1777734532187,46.19,78425.56,0.0,-0.98928,1e-05,1.91129]
[1777734537222,46.19,78424.39,0.0,-0.98929,1e-05,1.90961]
[1777734542258,46.19,78420.69,0.0,-0.98932,1e-05,1.90431]
[1777734546537,46.19,78414.4,0.0,-0.98938,1e-05,1.89533]
[1777734548300,46.19,78413.39,0.0,-0.98939,1e-05,1.89389]
[1777734553335,46.19,78413.65,0.0,-0.98938,1e-05,1.89426]
[1777734560384,46.19,78415.84,0.0,-0.98936,1e-05,1.89738]
[1777734566677,46.19,78420.44,0.0,-0.98932,1e-05,1.90396]
[1777734572468,46.19,78421.8,0.0,-0.98932,1e-05,1.90434]
[1777734578510,46.19,78422.34,0.0,-0.98931,1e-05,1.90511]
[1777734583545,46.19,78422.09,0.0,-0.98932,1e-05,1.90475]
[1777734594622,46.19,78422.91,0.0,-0.98931,1e-05,1.90593]
[1777734600664,46.19,78424.25,0.0,-0.9893,1e-05,1.90785]
[1777734605699,46.19,78426.52,0.0,-0.98928,1e-05,1.9111]
[1777734613756,46.19,78426.28,0.0,-0.98928,1e-05,1.91076]
[1777734618791,46.19,78426.77,0.0,-0.98927,1e-05,1.91146]
[1777734623825,46.19,78426.86,0.0,-0.98927,1e-05,1.91159]
[1777734633895,46.19,78427.33,0.0,-0.98928,1e-05,1.91069]
[1777734638930,46.19,78427.07,0.0,-0.98928,1e-05,1.91032]
[1777734643967,46.19,78426.18,0.0,-0.98929,1e-05,1.90905]
[1777734649000,46.19,78425.68,0.0,-0.98929,1e-05,1.90833]
[1777734654035,46.19,78425.62,0.0,-0.98929,1e-05,1.90824]
[1777734662100,46.19,78425.53,0.0,-0.98929,1e-05,1.90811]
[1777734667385,46.19,78424.86,0.0,-0.9893,1e-05,1.90715]
[1777734673168,46.19,78425.12,0.0,-0.9893,1e-05,1.90753]
[1777734678203,46.19,78424.72,0.0,-0.9893,1e-05,1.90695]
[1777734683238,46.19,78424.47,0.0,-0.9893,1e-05,1.9066]
[1777734689280,46.19,78424.88,0.0,-0.9893,1e-05,1.90718]
[1777734695322,46.19,78420.18,0.0,-0.98935,1e-05,1.8989]
[1777734701366,46.19,78419.75,0.0,-0.98936,1e-05,1.89828]
[1777734706401,46.19,78416.46,0.0,-0.98938,1e-05,1.89359]
[1777734711436,46.19,78415.4,0.0,-0.98939,1e-05,1.89208]
[1777734716473,46.19,78414.26,0.0,-0.9894,1e-05,1.89046]
[1777734722515,46.19,78412.64,0.0,-0.98942,1e-05,1.88816]
[1777734727804,46.19,78413.71,0.0,-0.98941,1e-05,1.88968]
[1777734731577,46.19,78419.03,0.0,-0.98936,1e-05,1.89726]
[1777734737874,46.19,78420.24,0.0,-0.98935,1e-05,1.89898]
[1777734743662,46.19,78418.96,0.0,-0.98936,1e-05,1.89716]
[1777734750712,46.19,78418.19,0.0,-0.98937,1e-05,1.89606]
[1777734756756,46.19,78418.23,0.0,-0.98938,1e-05,1.89456]
[1777734761790,46.19,78417.53,0.0,-0.98938,1e-05,1.89356]
[1777734766830,46.19,78417.83,0.0,-0.98938,1e-05,1.89399]
[1777734772867,46.19,78417.9,0.0,-0.98938,1e-05,1.89408]
[1777734778154,46.19,78418.18,0.0,-0.98938,1e-05,1.89448]
[1777734783944,46.19,78418.0,0.0,-0.98938,1e-05,1.89423]
[1777734788979,46.19,78417.1,0.0,-0.98939,1e-05,1.89295]
[1777734794014,46.19,78415.17,0.0,-0.9894,1e-05,1.8902]
[1777734799049,46.19,78415.53,0.0,-0.9894,1e-05,1.89071]
[1777734805091,46.19,78415.48,0.0,-0.9894,1e-05,1.89064]
[1777734810125,46.19,78415.93,0.0,-0.9894,1e-05,1.89128]
[1777734818182,46.19,78418.07,0.0,-0.98939,1e-05,1.89277]
[1777734823217,46.19,78420.2,0.0,-0.98937,1e-05,1.8958]
[1777734828253,46.19,78419.02,0.0,-0.98938,1e-05,1.89412]
[1777734834295,46.19,78418.93,0.0,-0.98938,1e-05,1.89399]
[1777734839330,46.19,78418.89,0.0,-0.98938,1e-05,1.89394]
[1777734844364,46.19,78416.89,0.0,-0.9894,1e-05,1.89109]
[1777734857456,46.19,78416.98,0.0,-0.9894,1e-05,1.89122]
[1777734864507,46.19,78417.02,0.0,-0.9894,1e-05,1.89127]
[1777734869542,46.19,78417.18,0.0,-0.9894,1e-05,1.8915]
[1777734874577,46.19,78417.53,0.0,-0.9894,1e-05,1.89044]
[1777734879612,46.19,78417.71,0.0,-0.9894,1e-05,1.8907]
[1777734884646,46.19,78417.47,0.0,-0.9894,1e-05,1.89036]
[1777734895723,46.19,78417.51,0.0,-0.9894,1e-05,1.89041]
[1777734901766,46.19,78420.15,0.0,-0.98938,1e-05,1.89417]
[1777734906801,46.19,78418.88,0.0,-0.98939,1e-05,1.89236]
[1777734911836,46.19,78419.14,0.0,-0.98939,1e-05,1.89273]
[1777734919146,46.19,78419.02,0.0,-0.98939,1e-05,1.89256]
[1777734924928,46.19,78418.8,0.0,-0.98939,1e-05,1.89225]
[1777734929962,46.19,78418.86,0.0,-0.98939,1e-05,1.89233]
[1777734938018,46.19,78418.78,0.0,-0.9894,1e-05,1.89066]
[1777734945066,46.19,78416.07,0.0,-0.98942,1e-05,1.88681]
[1777734950101,46.19,78415.59,0.0,-0.98943,1e-05,1.88613]
[1777734957151,46.19,78415.43,0.0,-0.98943,1e-05,1.8859]
[1777734962185,46.19,78416.43,0.0,-0.98942,1e-05,1.88732]
[1777734967221,46.19,78414.65,0.0,-0.98943,1e-05,1.88479]
[1777734972256,46.19,78409.93,0.0,-0.98948,1e-05,1.8781]
[1777734977291,46.19,78401.93,0.0,-0.98955,1e-05,1.8668]
[1777734978298,46.19,78402.15,0.0,-0.98955,1e-05,1.86711]
[1777734983334,46.19,78404.08,0.0,-0.98953,1e-05,1.86983]
[1777734988369,46.19,78404.48,0.0,-0.98953,1e-05,1.8704]
[1777734989375,46.19,78394.04,0.0,-0.98962,1e-05,1.85571]
[1777734990383,46.19,78391.11,0.0,-0.98964,1e-05,1.85161]
[1777734992396,46.19,78391.23,0.0,-0.98965,1e-05,1.85024]
[1777734997432,46.19,78391.22,0.0,-0.98965,1e-05,1.85023]
[1777734998438,46.19,78382.93,0.0,-0.98972,1e-05,1.83866]
[1777734999445,46.19,78382.04,0.0,-0.98973,1e-05,1.83742]
[1777735004481,46.19,78381.48,0.0,-0.98974,1e-05,1.83664]
[1777735009787,46.19,78378.8,0.0,-0.98976,1e-05,1.83292]
[1777735015557,46.19,78379.17,0.0,-0.98976,1e-05,1.83343]
[1777735020593,46.19,78376.54,0.0,-0.98978,1e-05,1.82978]
[1777735021600,46.19,78368.15,0.0,-0.98985,1e-05,1.81818]
[1777735026635,46.19,78368.98,0.0,-0.98985,1e-05,1.81932]
[1777735031673,46.19,78370.5,0.0,-0.98983,1e-05,1.82142]
[1777735036705,46.19,78371.52,0.0,-0.98982,1e-05,1.82283]
[1777735043754,46.19,78372.77,0.0,-0.98981,1e-05,1.82456]
[1777735048789,46.19,78373.8,0.0,-0.9898,1e-05,1.82598]
[1777735053824,46.19,78374.97,0.0,-0.9898,1e-05,1.82608]
[1777735060138,46.19,78376.3,0.0,-0.98979,1e-05,1.82792]
[1777735065908,46.19,78376.31,0.0,-0.98979,1e-05,1.82794]
[1777735071949,46.19,78376.5,0.0,-0.98979,1e-05,1.8282]
[1777735077997,46.19,78377.65,0.0,-0.98978,1e-05,1.8298]
[1777735083030,46.19,78378.11,0.0,-0.98978,1e-05,1.83043]
[1777735088066,46.19,78377.75,0.0,-0.98978,1e-05,1.82993]
[1777735093101,46.19,78376.36,0.0,-0.98979,1e-05,1.82801]
[1777735098136,46.19,78374.95,0.0,-0.9898,1e-05,1.82605]
[1777735103171,46.19,78376.14,0.0,-0.98979,1e-05,1.8277]
[1777735109212,46.19,78376.92,0.0,-0.98979,1e-05,1.82878]
[1777735114247,46.19,78377.37,0.0,-0.98979,1e-05,1.82788]
[1777735119283,46.19,78377.76,0.0,-0.98979,1e-05,1.82842]
[1777735124320,46.19,78378.47,0.0,-0.98978,1e-05,1.82941]
[1777735129355,46.19,78378.61,0.0,-0.98978,1e-05,1.8296]
[1777735134390,46.19,78376.3,0.0,-0.9898,1e-05,1.8264]
[1777735139428,46.19,78376.53,0.0,-0.9898,1e-05,1.82672]
[1777735144459,46.19,78374.67,0.0,-0.98981,1e-05,1.82415]
[1777735146474,46.19,78369.15,0.0,-0.98986,1e-05,1.81652]
[1777735151509,46.19,78365.78,0.0,-0.98989,1e-05,1.81188]
[1777735156544,46.19,78362.34,0.0,-0.98992,1e-05,1.80715]
[1777735161581,46.19,78357.78,0.0,-0.98996,1e-05,1.8009]
[1777735167623,46.19,78354.57,0.0,-0.98999,1e-05,1.79651]
[1777735174670,46.19,78355.17,0.0,-0.98999,1e-05,1.79582]
[1777735178698,46.19,78360.04,0.0,-0.98995,1e-05,1.80249]
[1777735184740,46.19,78356.4,0.0,-0.98998,1e-05,1.79751]
[1777735189775,46.19,78355.4,0.0,-0.98999,1e-05,1.79614]
[1777735194813,46.19,78354.75,0.0,-0.98999,1e-05,1.79525]
[1777735199848,46.19,78353.66,0.0,-0.99,1e-05,1.79376]
[1777735204883,46.19,78350.09,0.0,-0.99003,1e-05,1.7889]
[1777735209919,46.19,78349.3,0.0,-0.99004,1e-05,1.78782]
[1777735214953,46.19,78348.94,0.0,-0.99004,1e-05,1.78733]
[1777735219987,46.19,78349.25,0.0,-0.99004,1e-05,1.78775]
[1777735225024,46.19,78348.96,0.0,-0.99004,1e-05,1.78736]
[1777735231331,46.19,78348.47,0.0,-0.99006,1e-05,1.78519]
[1777735237106,46.19,78348.94,0.0,-0.99005,1e-05,1.78583]
[1777735242142,46.19,78351.8,0.0,-0.99003,1e-05,1.78972]
[1777735247177,46.19,78351.31,0.0,-0.99003,1e-05,1.78906]
[1777735252213,46.19,78351.73,0.0,-0.99003,1e-05,1.78963]
[1777735257247,46.19,78352.01,0.0,-0.99003,1e-05,1.79001]
[1777735262284,46.19,78351.42,0.0,-0.99003,1e-05,1.78921]
[1777735268324,46.19,78349.72,0.0,-0.99004,1e-05,1.78689]
[1777735273359,46.19,78348.49,0.0,-0.99006,1e-05,1.78522]
[1777735278394,46.19,78348.82,0.0,-0.99005,1e-05,1.78567]
[1777735283429,46.19,78348.37,0.0,-0.99006,1e-05,1.78505]
[1777735288464,46.19,78349.42,0.0,-0.99005,1e-05,1.78648]
[1777735293503,46.19,78349.02,0.0,-0.99006,1e-05,1.78444]
[1777735298538,46.19,78349.48,0.0,-0.99005,1e-05,1.78506]
[1777735303573,46.19,78347.07,0.0,-0.99008,1e-05,1.78179]
[1777735309616,46.19,78346.25,0.0,-0.99008,1e-05,1.78068]
[1777735316667,46.19,78347.49,0.0,-0.99007,1e-05,1.78236]
[1777735321701,46.19,78347.29,0.0,-0.99007,1e-05,1.78209]
[1777735326736,46.19,78346.46,0.0,-0.99008,1e-05,1.78096]
[1777735331775,46.19,78346.45,0.0,-0.99008,1e-05,1.78095]
[1777735336807,46.19,78347.06,0.0,-0.99008,1e-05,1.78178]
[1777735342110,46.19,78347.07,0.0,-0.99008,1e-05,1.78179]
[1777735347885,46.19,78346.81,0.0,-0.99008,1e-05,1.78144]
[1777735352921,46.19,78346.64,0.0,-0.99009,1e-05,1.77971]
[1777735357955,46.19,78344.7,0.0,-0.9901,1e-05,1.77708]
[1777735365010,46.19,78344.13,0.0,-0.99011,1e-05,1.77631]
[1777735370040,46.19,78344.08,0.0,-0.99011,1e-05,1.77624]
[1777735375080,46.19,78344.11,0.0,-0.99011,1e-05,1.77628]
[1777735382391,46.19,78343.79,0.0,-0.99011,1e-05,1.77585]
[1777735389178,46.19,78341.3,0.0,-0.99013,1e-05,1.77248]
[1777735394213,46.19,78343.83,0.0,-0.99011,1e-05,1.7759]
[1777735400256,46.19,78342.29,0.0,-0.99012,1e-05,1.77382]
[1777735405290,46.19,78354.12,0.0,-0.99002,1e-05,1.78988]
[1777735406297,46.19,78355.36,0.0,-0.99001,1e-05,1.79157]
[1777735411332,46.19,78358.77,0.0,-0.98999,1e-05,1.79472]
[1777735416367,46.19,78362.81,0.0,-0.98996,1e-05,1.80025]
[1777735421402,46.19,78362.95,0.0,-0.98996,1e-05,1.80044]
[1777735426437,46.19,78363.08,0.0,-0.98995,1e-05,1.80062]
[1777735431471,46.19,78364.91,0.0,-0.98994,1e-05,1.80313]
[1777735441542,46.19,78365.46,0.0,-0.98993,1e-05,1.80388]
[1777735446577,46.19,78370.12,0.0,-0.98989,1e-05,1.81028]
[1777735451611,46.19,78371.67,0.0,-0.98988,1e-05,1.81241]
[1777735456647,46.19,78372.91,0.0,-0.98987,1e-05,1.81412]
[1777735461682,46.19,78374.01,0.0,-0.98986,1e-05,1.81564]
[1777735467723,46.19,78374.51,0.0,-0.98986,1e-05,1.81633]
[1777735473023,46.19,78375.78,0.0,-0.98985,1e-05,1.81656]
[1777735480814,46.19,78376.38,0.0,-0.98985,1e-05,1.81739]
[1777735488870,46.19,78379.04,0.0,-0.98982,1e-05,1.82106]
[1777735493907,46.19,78377.51,0.0,-0.98984,1e-05,1.81895]
[1777735498941,46.19,78377.94,0.0,-0.98983,1e-05,1.81954]
[1777735504986,46.19,78377.26,0.0,-0.98984,1e-05,1.8186]
[1777735513303,46.19,78377.53,0.0,-0.98984,1e-05,1.81898]
[1777735519082,46.19,78378.21,0.0,-0.98983,1e-05,1.81992]
[1777735524117,46.19,78378.27,0.0,-0.98983,1e-05,1.82]
[1777735529152,46.19,78378.75,0.0,-0.98983,1e-05,1.82066]
[1777735535194,46.19,78378.92,0.0,-0.98983,1e-05,1.81938]
[1777735541236,46.19,78381.17,0.0,-0.98981,1e-05,1.82249]
[1777735546271,46.19,78378.59,0.0,-0.98984,1e-05,1.81892]
[1777735551306,46.19,78378.87,0.0,-0.98983,1e-05,1.81931]
[1777735559370,46.19,78379.82,0.0,-0.98983,1e-05,1.82062]
[1777735565405,46.19,78379.04,0.0,-0.98983,1e-05,1.81954]
[1777735566411,46.19,78385.03,0.0,-0.98978,1e-05,1.82783]
[1777735571445,46.19,78388.11,0.0,-0.98975,1e-05,1.83211]
[1777735576481,46.19,78389.25,0.0,-0.98974,1e-05,1.83369]
[1777735581515,46.19,78384.91,0.0,-0.98978,1e-05,1.82767]
[1777735583794,46.19,78379.71,0.0,-0.98983,1e-05,1.82047]
[1777735589572,46.19,78381.95,0.0,-0.98981,1e-05,1.82357]
[1777735594609,46.19,78379.25,0.0,-0.98984,1e-05,1.81831]
[1777735603935,46.19,78380.08,0.0,-0.98983,1e-05,1.81946]
[1777735610720,46.19,78379.85,0.0,-0.98983,1e-05,1.81914]
[1777735615756,46.19,78380.24,0.0,-0.98983,1e-05,1.81968]
[1777735620803,46.19,78380.75,0.0,-0.98983,1e-05,1.82038]
[1777735626831,46.19,78380.76,0.0,-0.98983,1e-05,1.8204]
[1777735633881,46.19,78380.88,0.0,-0.98983,1e-05,1.82056]
[1777735638916,46.19,78380.91,0.0,-0.98982,1e-05,1.8206]
[1777735644216,46.19,78381.13,0.0,-0.98982,1e-05,1.82091]
[1777735654286,46.19,78381.15,0.0,-0.98983,1e-05,1.81941]
[1777735660065,46.19,78381.27,0.0,-0.98983,1e-05,1.81958]
[1777735667115,46.19,78382.39,0.0,-0.98982,1e-05,1.82113]
[1777735673156,46.19,78381.8,0.0,-0.98983,1e-05,1.82031]
[1777735681212,46.19,78381.77,0.0,-0.98983,1e-05,1.82027]
[1777735686246,46.19,78379.54,0.0,-0.98985,1e-05,1.81719]
[1777735691282,46.19,78379.87,0.0,-0.98984,1e-05,1.81765]
[1777735696326,46.19,78380.27,0.0,-0.98984,1e-05,1.8182]
[1777735704636,46.19,78380.78,0.0,-0.98983,1e-05,1.8189]
[1777735714707,46.19,78381.12,0.0,-0.98984,1e-05,1.81785]
[1777735721496,46.19,78381.12,0.0,-0.98984,1e-05,1.81785]
[1777735726531,46.19,78381.0,0.0,-0.98984,1e-05,1.81769]
[1777735732574,46.19,78376.45,0.0,-0.98988,1e-05,1.81141]
[1777735744929,46.19,78376.55,0.0,-0.98988,1e-05,1.81155]
[1777735753721,46.19,78379.55,0.0,-0.98985,1e-05,1.81569]
[1777735758756,46.19,78379.11,0.0,-0.98986,1e-05,1.81508]
[1777735763790,46.19,78377.37,0.0,-0.98987,1e-05,1.81268]
[1777735775139,46.19,78374.92,0.0,-0.9899,1e-05,1.80779]
[1777735781956,46.19,78377.5,0.0,-0.98988,1e-05,1.81134]
[1777735787997,46.19,78378.48,0.0,-0.98987,1e-05,1.81269]
[1777735793033,46.19,78378.33,0.0,-0.98987,1e-05,1.81249]
[1777735801099,46.19,78378.25,0.0,-0.98987,1e-05,1.81237]
[1777735807144,46.19,78377.3,0.0,-0.98988,1e-05,1.81107]
[1777735812179,46.19,78379.6,0.0,-0.98986,1e-05,1.81424]
[1777735817214,46.19,78377.02,0.0,-0.98988,1e-05,1.81068]
[1777735825271,46.19,78376.89,0.0,-0.98988,1e-05,1.8105]
[1777735830305,46.19,78377.58,0.0,-0.98988,1e-05,1.81145]
[1777735835340,46.19,78377.62,0.0,-0.98989,1e-05,1.80999]
[1777735840375,46.19,78379.18,0.0,-0.98987,1e-05,1.81214]
[1777735841382,46.19,78371.93,0.0,-0.98994,1e-05,1.80217]
[1777735842389,46.19,78371.88,0.0,-0.98994,1e-05,1.8021]
[1777735847424,46.19,78372.44,0.0,-0.98993,1e-05,1.80287]
[1777735853467,46.19,78376.19,0.0,-0.9899,1e-05,1.80802]
[1777735858500,46.19,78378.79,0.0,-0.98988,1e-05,1.8116]
[1777735863537,46.19,78378.8,0.0,-0.98988,1e-05,1.81161]
[1777735870585,46.19,78377.77,0.0,-0.98989,1e-05,1.8102]
[1777735875842,46.19,78378.48,0.0,-0.98988,1e-05,1.81117]
[1777735881662,46.19,78378.72,0.0,-0.98988,1e-05,1.8115]
[1777735888711,46.19,78381.18,0.0,-0.98986,1e-05,1.8149]
[1777735894753,46.19,78380.86,0.0,-0.98987,1e-05,1.81293]
[1777735900795,46.19,78378.39,0.0,-0.98989,1e-05,1.80953]
[1777735906053,46.19,78378.1,0.0,-0.98989,1e-05,1.80913]
[1777735911872,46.19,78378.22,0.0,-0.98989,1e-05,1.8093]
[1777735916908,46.19,78378.02,0.0,-0.98989,1e-05,1.80902]
[1777735921941,46.19,78378.17,0.0,-0.98989,1e-05,1.80923]
[1777735928991,46.19,78378.55,0.0,-0.98989,1e-05,1.80975]
[1777735935032,46.19,78382.22,0.0,-0.98985,1e-05,1.81481]
[1777735940068,46.19,78381.33,0.0,-0.98986,1e-05,1.81358]
[1777735946336,46.19,78381.02,0.0,-0.98987,1e-05,1.81316]
[1777735953159,46.19,78380.15,0.0,-0.98988,1e-05,1.81044]
[1777735958194,46.19,78378.8,0.0,-0.98989,1e-05,1.80858]
[1777735961215,46.19,78372.7,0.0,-0.98995,1e-05,1.8002]
[1777735966476,46.19,78373.3,0.0,-0.98994,1e-05,1.80103]
[1777735973300,46.19,78373.64,0.0,-0.98994,1e-05,1.80149]
[1777735978338,46.19,78381.59,0.0,-0.98987,1e-05,1.81242]
[1777735979344,46.19,78384.08,0.0,-0.98985,1e-05,1.81586]
[1777735986618,46.19,78383.26,0.0,-0.98985,1e-05,1.81472]
[1777735993444,46.19,78384.26,0.0,-0.98985,1e-05,1.8161]
[1777736004520,46.19,78381.19,0.0,-0.98987,1e-05,1.81187]
[1777736014591,46.19,78380.6,0.0,-0.98989,1e-05,1.80954]
[1777736021639,46.19,78380.43,0.0,-0.98989,1e-05,1.80931]
[1777736026899,46.19,78382.06,0.0,-0.98987,1e-05,1.81155]
[1777736033724,46.19,78381.94,0.0,-0.98987,1e-05,1.81139]
[1777736039765,46.19,78381.54,0.0,-0.98988,1e-05,1.81083]
[1777736041780,46.19,78388.76,0.0,-0.98981,1e-05,1.8208]
[1777736047039,46.19,78388.77,0.0,-0.98981,1e-05,1.82081]
[1777736052858,46.19,78389.31,0.0,-0.98981,1e-05,1.82156]
[1777736057891,46.19,78388.33,0.0,-0.98982,1e-05,1.8202]
[1777736063934,46.19,78387.34,0.0,-0.98983,1e-05,1.81884]
[1777736068970,46.19,78387.94,0.0,-0.98982,1e-05,1.81967]
[1777736074005,46.19,78389.4,0.0,-0.98982,1e-05,1.82016]
[1777736079040,46.19,78386.84,0.0,-0.98984,1e-05,1.81662]
[1777736082063,46.19,78397.04,0.0,-0.98975,1e-05,1.83075]
[1777736083069,46.19,78402.24,0.0,-0.9897,1e-05,1.83799]
[1777736084076,46.19,78402.38,0.0,-0.9897,1e-05,1.83818]
[1777736089110,46.19,78399.4,0.0,-0.98973,1e-05,1.83403]
[1777736094146,46.19,78396.07,0.0,-0.98976,1e-05,1.8294]
[1777736096161,46.19,78402.53,0.0,-0.9897,1e-05,1.83839]
[1777736099182,46.19,78403.37,0.0,-0.98969,1e-05,1.83956]
[1777736105224,46.19,78401.64,0.0,-0.98971,1e-05,1.83715]
[1777736110259,46.19,78399.97,0.0,-0.98972,1e-05,1.83483]
[1777736115294,46.19,78398.87,0.0,-0.98973,1e-05,1.8333]
[1777736120329,46.19,78399.86,0.0,-0.98973,1e-05,1.83467]
[1777736127605,46.19,78399.5,0.0,-0.98973,1e-05,1.83417]
[1777736134427,46.19,78395.47,0.0,-0.98977,1e-05,1.82704]
[1777736139463,46.19,78394.56,0.0,-0.98978,1e-05,1.82578]
[1777736144497,46.19,78394.0,0.0,-0.98979,1e-05,1.825]
[1777736149532,46.19,78393.46,0.0,-0.98979,1e-05,1.82426]
[1777736154567,46.19,78392.5,0.0,-0.9898,1e-05,1.82293]
[1777736159604,46.19,78392.78,0.0,-0.9898,1e-05,1.82331]
[1777736167890,46.19,78392.24,0.0,-0.9898,1e-05,1.82257]
[1777736173700,46.19,78391.94,0.0,-0.9898,1e-05,1.82215]
[1777736178736,46.19,78393.09,0.0,-0.98979,1e-05,1.82374]
[1777736183769,46.19,78392.91,0.0,-0.98979,1e-05,1.82349]
[1777736189813,46.19,78392.15,0.0,-0.9898,1e-05,1.82244]
[1777736194849,46.19,78391.75,0.0,-0.98981,1e-05,1.82036]
[1777736199884,46.19,78389.39,0.0,-0.98983,1e-05,1.8171]
[1777736204919,46.19,78389.26,0.0,-0.98983,1e-05,1.81692]
[1777736209955,46.19,78383.51,0.0,-0.98988,1e-05,1.80899]
[1777736214990,46.19,78382.76,0.0,-0.98989,1e-05,1.80796]
[1777736220039,46.19,78384.02,0.0,-0.98988,1e-05,1.80969]
[1777736226067,46.19,78384.33,0.0,-0.98988,1e-05,1.81012]
[1777736231102,46.19,78385.4,0.0,-0.98987,1e-05,1.8116]
[1777736237144,46.19,78386.58,0.0,-0.98986,1e-05,1.81322]
[1777736243186,46.19,78387.13,0.0,-0.98985,1e-05,1.81398]
[1777736248454,46.19,78385.83,0.0,-0.98986,1e-05,1.81219]
[1777736254263,46.19,78386.64,0.0,-0.98987,1e-05,1.81178]
[1777736259298,46.19,78383.29,0.0,-0.98989,1e-05,1.80717]
[1777736264333,46.19,78381.64,0.0,-0.98991,1e-05,1.8049]
[1777736272389,46.19,78380.86,0.0,-0.98992,1e-05,1.80383]
[1777736278666,46.19,78381.03,0.0,-0.98991,1e-05,1.80407]
[1777736284475,46.19,78379.59,0.0,-0.98993,1e-05,1.80209]
[1777736289510,46.19,78375.99,0.0,-0.98996,1e-05,1.79715]
[1777736296561,46.19,78378.64,0.0,-0.98994,1e-05,1.80079]
[1777736302604,46.19,78378.38,0.0,-0.98994,1e-05,1.80043]
[1777736308876,46.19,78378.52,0.0,-0.98994,1e-05,1.80062]
[1777736318947,46.19,78378.73,0.0,-0.98994,1e-05,1.7994]
[1777736325765,46.19,78378.99,0.0,-0.98994,1e-05,1.79975]
[1777736327780,46.19,78387.54,0.0,-0.98987,1e-05,1.8115]
[1777736328786,46.19,78387.52,0.0,-0.98987,1e-05,1.81148]
[1777736333823,46.19,78386.47,0.0,-0.98988,1e-05,1.81003]
[1777736339087,46.19,78385.51,0.0,-0.98988,1e-05,1.80871]
[1777736343896,46.19,78391.16,0.0,-0.98983,1e-05,1.8165]
[1777736344904,46.19,78391.8,0.0,-0.98983,1e-05,1.81738]
[1777736351956,46.19,78391.74,0.0,-0.98983,1e-05,1.8173]
[1777736356992,46.19,78391.4,0.0,-0.98983,1e-05,1.81683]
[1777736362026,46.19,78390.79,0.0,-0.98984,1e-05,1.81599]
[1777736367061,46.19,78390.37,0.0,-0.98984,1e-05,1.81541]
[1777736374110,46.19,78389.19,0.0,-0.98986,1e-05,1.81226]
[1777736379376,46.19,78390.11,0.0,-0.98985,1e-05,1.81353]
[1777736388211,46.19,78388.96,0.0,-0.98986,1e-05,1.81194]
[1777736394252,46.19,78388.9,0.0,-0.98986,1e-05,1.81186]
[1777736399516,46.19,78388.89,0.0,-0.98986,1e-05,1.81184]
[1777736405330,46.19,78388.82,0.0,-0.98986,1e-05,1.81175]
[1777736410593,46.19,78388.57,0.0,-0.98987,1e-05,1.8114]
[1777736416407,46.19,78388.52,0.0,-0.98987,1e-05,1.81133]
[1777736421442,46.19,78388.65,0.0,-0.98986,1e-05,1.81151]
[1777736426476,46.19,78388.22,0.0,-0.98987,1e-05,1.81092]
[1777736431512,46.19,78387.1,0.0,-0.98989,1e-05,1.80786]
[1777736432519,46.19,78381.87,0.0,-0.98993,1e-05,1.80067]
[1777736433526,46.19,78381.49,0.0,-0.98994,1e-05,1.80015]
[1777736438560,46.19,78381.7,0.0,-0.98993,1e-05,1.80044]
[1777736443596,46.19,78382.02,0.0,-0.98993,1e-05,1.80088]
[1777736448630,46.19,78383.8,0.0,-0.98992,1e-05,1.80332]
[1777736453666,46.19,78384.49,0.0,-0.98991,1e-05,1.80427]
[1777736458702,46.19,78385.1,0.0,-0.9899,1e-05,1.80511]
[1777736463739,46.19,78385.46,0.0,-0.9899,1e-05,1.8056]
[1777736469778,46.19,78385.83,0.0,-0.9899,1e-05,1.80611]
[1777736474817,46.19,78387.01,0.0,-0.98989,1e-05,1.80774]
[1777736479851,46.19,78387.08,0.0,-0.98989,1e-05,1.80783]
[1777736484885,46.19,78387.5,0.0,-0.98988,1e-05,1.80841]
[1777736489920,46.19,78388.3,0.0,-0.98988,1e-05,1.80951]
[1777736493947,46.19,78393.05,0.0,-0.98984,1e-05,1.81454]
[1777736498988,46.19,78392.3,0.0,-0.98985,1e-05,1.8135]
[1777736504018,46.19,78391.83,0.0,-0.98985,1e-05,1.81286]
[1777736509053,46.19,78390.58,0.0,-0.98986,1e-05,1.81113]
[1777736517109,46.19,78390.51,0.0,-0.98987,1e-05,1.81104]
[1777736522144,46.19,78389.95,0.0,-0.98987,1e-05,1.81026]
[1777736531436,46.19,78389.37,0.0,-0.98988,1e-05,1.80947]
[1777736541506,46.19,78389.17,0.0,-0.98988,1e-05,1.80919]
[1777736550343,46.19,78388.97,0.0,-0.98988,1e-05,1.80891]
[1777736555377,46.19,78388.75,0.0,-0.98989,1e-05,1.80709]
[1777736560412,46.19,78389.0,0.0,-0.98989,1e-05,1.80744]
[1777736566454,46.19,78389.0,0.0,-0.98989,1e-05,1.80744]
[1777736571716,46.19,78389.01,0.0,-0.98989,1e-05,1.80745]
[1777736578538,46.19,78388.97,0.0,-0.98989,1e-05,1.80739]
[1777736583572,46.19,78389.46,0.0,-0.98988,1e-05,1.80807]
[1777736588608,46.19,78394.71,0.0,-0.98984,1e-05,1.81531]
[1777736590621,46.19,78405.7,0.0,-0.98974,1e-05,1.83054]
[1777736591861,46.19,78407.63,0.0,-0.98972,1e-05,1.83322]
[1777736597671,46.19,78414.06,0.0,-0.98967,1e-05,1.84219]
[1777736602706,46.19,78414.3,0.0,-0.98966,1e-05,1.84252]
[1777736607743,46.19,78419.41,0.0,-0.98962,1e-05,1.84968]
[1777736612776,46.19,78421.48,0.0,-0.98961,1e-05,1.85104]
[1777736616804,46.19,78428.47,0.0,-0.98955,1e-05,1.86086]
[1777736622074,46.19,78427.55,0.0,-0.98956,1e-05,1.85957]
[1777736627883,46.19,78428.93,0.0,-0.98954,1e-05,1.86151]
[1777736633925,46.19,78429.85,0.0,-0.98954,1e-05,1.86281]
[1777736642989,46.19,78430.51,0.0,-0.98953,1e-05,1.86374]
[1777736649031,46.19,78431.56,0.0,-0.98952,1e-05,1.86522]
[1777736655080,46.19,78432.41,0.0,-0.98951,1e-05,1.86642]
[1777736657087,46.19,78438.73,0.0,-0.98946,1e-05,1.87536]
[1777736663129,46.19,78437.03,0.0,-0.98947,1e-05,1.87296]
[1777736668163,46.19,78437.18,0.0,-0.98947,1e-05,1.87317]
[1777736674206,46.19,78437.57,0.0,-0.98947,1e-05,1.87216]
[1777736679242,46.19,78439.53,0.0,-0.98946,1e-05,1.87494]
[1777736684276,46.19,78439.96,0.0,-0.98945,1e-05,1.87555]
[1777736689311,46.19,78437.8,0.0,-0.98947,1e-05,1.87249]
[1777736694346,46.19,78436.18,0.0,-0.98949,1e-05,1.8702]
[1777736699381,46.19,78435.98,0.0,-0.98949,1e-05,1.86991]
[1777736707437,46.19,78434.09,0.0,-0.98951,1e-05,1.86724]
[1777736712703,46.19,78433.81,0.0,-0.98951,1e-05,1.86685]
[1777736718514,46.19,78434.03,0.0,-0.98951,1e-05,1.86716]
[1777736723550,46.19,78433.86,0.0,-0.98951,1e-05,1.86692]
[1777736728584,46.19,78434.43,0.0,-0.9895,1e-05,1.86772]
[1777736734626,46.19,78430.29,0.0,-0.98955,1e-05,1.86033]
[1777736739660,46.19,78427.13,0.0,-0.98958,1e-05,1.85588]
[1777736745703,46.19,78424.49,0.0,-0.9896,1e-05,1.85217]
[1777736753002,46.19,78414.62,0.0,-0.98969,1e-05,1.83835]
[1777736754766,46.19,78410.0,0.0,-0.98973,1e-05,1.83192]
[1777736756782,46.19,78409.87,0.0,-0.98973,1e-05,1.83174]
[1777736758795,46.19,78404.22,0.0,-0.98978,1e-05,1.82389]
[1777736759801,46.19,78402.32,0.0,-0.9898,1e-05,1.82125]
[1777736764835,46.19,78403.62,0.0,-0.98978,1e-05,1.82306]
[1777736769871,46.19,78405.03,0.0,-0.98977,1e-05,1.82501]
[1777736770878,46.19,78413.94,0.0,-0.98969,1e-05,1.83741]
[1777736771885,46.19,78413.1,0.0,-0.9897,1e-05,1.83623]
[1777736776920,46.19,78412.29,0.0,-0.98971,1e-05,1.83511]
[1777736781956,46.19,78413.34,0.0,-0.9897,1e-05,1.83657]
[1777736786992,46.19,78414.02,0.0,-0.98969,1e-05,1.83752]
[1777736793282,46.19,78417.34,0.0,-0.98967,1e-05,1.84061]
[1777736799077,46.19,78421.12,0.0,-0.98964,1e-05,1.8459]
[1777736804111,46.19,78424.54,0.0,-0.98961,1e-05,1.85069]
[1777736807132,46.19,78428.66,0.0,-0.98957,1e-05,1.85648]
[1777736813175,46.19,78428.39,0.0,-0.98957,1e-05,1.8561]
[1777736819217,46.19,78428.55,0.0,-0.98957,1e-05,1.85633]
[1777736824253,46.19,78427.99,0.0,-0.98958,1e-05,1.85554]
[1777736829286,46.19,78425.87,0.0,-0.9896,1e-05,1.85256]
[1777736834321,46.19,78426.31,0.0,-0.98959,1e-05,1.85318]
[1777736839361,46.19,78426.01,0.0,-0.98959,1e-05,1.85276]
[1777736844393,46.19,78425.82,0.0,-0.9896,1e-05,1.85249]
[1777736853702,46.19,78424.56,0.0,-0.98962,1e-05,1.84918]
[1777736860507,46.19,78424.41,0.0,-0.98962,1e-05,1.84897]
[1777736865543,46.19,78419.61,0.0,-0.98966,1e-05,1.84225]
[1777736868562,46.19,78409.71,0.0,-0.98975,1e-05,1.82845]
[1777736873842,46.19,78405.92,0.0,-0.98978,1e-05,1.82318]
[1777736879639,46.19,78404.41,0.0,-0.98979,1e-05,1.82109]
[1777736884673,46.19,78402.11,0.0,-0.98981,1e-05,1.81791]
[1777736889709,46.19,78401.25,0.0,-0.98982,1e-05,1.81672]
[1777736894743,46.19,78398.73,0.0,-0.98984,1e-05,1.81324]
[1777736900807,46.19,78396.97,0.0,-0.98986,1e-05,1.81081]
[1777736905842,46.19,78402.29,0.0,-0.98981,1e-05,1.81816]
[1777736910877,46.19,78401.27,0.0,-0.98982,1e-05,1.81675]
[1777736916921,46.19,78400.87,0.0,-0.98983,1e-05,1.81467]
[1777736921955,46.19,78403.69,0.0,-0.98981,1e-05,1.81857]
[1777736926990,46.19,78409.22,0.0,-0.98976,1e-05,1.82623]
[1777736932026,46.19,78412.52,0.0,-0.98973,1e-05,1.83082]
[1777736937060,46.19,78416.23,0.0,-0.9897,1e-05,1.83599]
[1777736942095,46.19,78410.03,0.0,-0.98975,1e-05,1.82736]
[1777736947130,46.19,78410.82,0.0,-0.98975,1e-05,1.82845]
[1777736952165,46.19,78411.93,0.0,-0.98974,1e-05,1.83]
[1777736957200,46.19,78409.55,0.0,-0.98976,1e-05,1.82669]
[1777736962237,46.19,78408.39,0.0,-0.98977,1e-05,1.82508]
[1777736967272,46.19,78412.52,0.0,-0.98973,1e-05,1.83082]
[1777736972306,46.19,78412.7,0.0,-0.98974,1e-05,1.82953]
[1777736977342,46.19,78411.18,0.0,-0.98975,1e-05,1.82742]
[1777736983384,46.19,78409.65,0.0,-0.98976,1e-05,1.8253]
[1777736991441,46.19,78408.26,0.0,-0.98978,1e-05,1.82337]
[1777736996476,46.19,78404.81,0.0,-0.98981,1e-05,1.81859]
[1777737001512,46.19,78403.57,0.0,-0.98982,1e-05,1.81687]
[1777737006547,46.19,78403.12,0.0,-0.98982,1e-05,1.81625]
[1777737011582,46.19,78401.84,0.0,-0.98983,1e-05,1.81448]
[1777737016617,46.19,78400.84,0.0,-0.98984,1e-05,1.8131]
[1777737024892,46.19,78400.47,0.0,-0.98984,1e-05,1.81259]
[1777737030716,46.19,78399.58,0.0,-0.98985,1e-05,1.81136]
[1777737037765,46.19,78398.82,0.0,-0.98987,1e-05,1.80879]
[1777737045032,46.19,78398.1,0.0,-0.98987,1e-05,1.8078]
[1777737055102,46.19,78397.49,0.0,-0.98988,1e-05,1.80696]
[1777737060926,46.19,78397.11,0.0,-0.98988,1e-05,1.80644]
[1777737068983,46.19,78398.39,0.0,-0.98987,1e-05,1.8082]
[1777737075244,46.19,78398.06,0.0,-0.98987,1e-05,1.80774]
[1777737081069,46.19,78400.65,0.0,-0.98985,1e-05,1.81131]
[1777737086103,46.19,78400.22,0.0,-0.98985,1e-05,1.81072]
[1777737091139,46.19,78399.22,0.0,-0.98987,1e-05,1.80782]
[1777737097181,46.19,78398.32,0.0,-0.98988,1e-05,1.80658]
[1777737102216,46.19,78397.75,0.0,-0.98988,1e-05,1.8058]
[1777737107251,46.19,78397.03,0.0,-0.98989,1e-05,1.80481]
[1777737115525,46.19,78396.38,0.0,-0.9899,1e-05,1.80391]
[1777737121348,46.19,78395.65,0.0,-0.9899,1e-05,1.80291]
[1777737126384,46.19,78395.72,0.0,-0.9899,1e-05,1.803]
[1777737133433,46.19,78395.3,0.0,-0.98991,1e-05,1.80243]
[1777737140482,46.19,78394.8,0.0,-0.98991,1e-05,1.80174]
[1777737145517,46.19,78393.87,0.0,-0.98992,1e-05,1.80046]
[1777737151559,46.19,78394.24,0.0,-0.98992,1e-05,1.79945]
[1777737156594,46.19,78394.13,0.0,-0.98992,1e-05,1.7993]
[1777737161629,46.19,78394.06,0.0,-0.98993,1e-05,1.7992]
[1777737167673,46.19,78394.54,0.0,-0.98992,1e-05,1.79986]
[1777737173714,46.19,78394.18,0.0,-0.98992,1e-05,1.79937]
[1777737178747,46.19,78407.95,0.0,-0.9898,1e-05,1.81835]
[1777737179757,46.19,78414.03,0.0,-0.98975,1e-05,1.82678]
[1777737180764,46.19,78414.71,0.0,-0.98974,1e-05,1.82773]
[1777737184793,46.19,78420.1,0.0,-0.9897,1e-05,1.83523]
[1777737189829,46.19,78424.15,0.0,-0.98966,1e-05,1.84088]
[1777737196090,46.19,78427.36,0.0,-0.98963,1e-05,1.84538]
[1777737201914,46.19,78429.28,0.0,-0.98962,1e-05,1.84807]
[1777737206949,46.19,78430.52,0.0,-0.98961,1e-05,1.84981]
[1777737211984,46.19,78432.42,0.0,-0.9896,1e-05,1.85093]
[1777737213999,46.19,78437.82,0.0,-0.98955,1e-05,1.85852]
[1777737219035,46.19,78437.79,0.0,-0.98955,1e-05,1.85848]
[1777737224070,46.19,78439.08,0.0,-0.98954,1e-05,1.8603]
[1777737229104,46.19,78439.46,0.0,-0.98953,1e-05,1.86083]
[1777737234139,46.19,78438.71,0.0,-0.98954,1e-05,1.85977]
[1777737239174,46.19,78439.45,0.0,-0.98953,1e-05,1.86082]
[1777737244210,46.19,78440.35,0.0,-0.98953,1e-05,1.86209]
[1777737250252,46.19,78442.05,0.0,-0.98951,1e-05,1.86449]
[1777737255286,46.19,78444.23,0.0,-0.98949,1e-05,1.86757]
[1777737260322,46.19,78444.57,0.0,-0.98949,1e-05,1.86805]
[1777737263343,46.19,78450.24,0.0,-0.98944,1e-05,1.87608]
[1777737268378,46.19,78449.82,0.0,-0.98944,1e-05,1.87549]
[1777737273413,46.19,78448.53,0.0,-0.98946,1e-05,1.8721]
[1777737278448,46.19,78447.71,0.0,-0.98947,1e-05,1.87093]
[1777737284490,46.19,78447.38,0.0,-0.98947,1e-05,1.87047]
[1777737291543,46.19,78446.14,0.0,-0.98948,1e-05,1.86871]
[1777737296796,46.19,78446.25,0.0,-0.98948,1e-05,1.86887]
[1777737302621,46.19,78445.56,0.0,-0.98949,1e-05,1.86789]
[1777737309670,46.19,78447.31,0.0,-0.98947,1e-05,1.87037]
[1777737314708,46.19,78446.06,0.0,-0.98948,1e-05,1.8686]
[1777737319744,46.19,78445.85,0.0,-0.98948,1e-05,1.8683]
[1777737323773,46.19,78453.99,0.0,-0.98941,1e-05,1.87985]
[1777737324778,46.19,78458.68,0.0,-0.98937,1e-05,1.88653]
[1777737329813,46.19,78454.55,0.0,-0.98941,1e-05,1.88064]
[1777737334849,46.19,78459.48,0.0,-0.98937,1e-05,1.8861]
[1777737339887,46.19,78455.04,0.0,-0.98941,1e-05,1.87977]
[1777737344918,46.19,78450.98,0.0,-0.98945,1e-05,1.87401]
[1777737349953,46.19,78446.55,0.0,-0.98949,1e-05,1.86773]
[1777737352974,46.19,78443.28,0.0,-0.98952,1e-05,1.86311]
[1777737359016,46.19,78443.67,0.0,-0.98951,1e-05,1.86366]
[1777737364054,46.19,78443.16,0.0,-0.98952,1e-05,1.86294]
[1777737370096,46.19,78443.43,0.0,-0.98952,1e-05,1.86332]
[1777737375131,46.19,78445.89,0.0,-0.98949,1e-05,1.8668]
[1777737380165,46.19,78445.76,0.0,-0.98949,1e-05,1.86662]
[1777737385202,46.19,78443.56,0.0,-0.98951,1e-05,1.86351]
[1777737387430,46.19,78437.89,0.0,-0.98956,1e-05,1.85551]
[1777737395272,46.19,78436.9,0.0,-0.98958,1e-05,1.85257]
[1777737400308,46.19,78436.89,0.0,-0.98958,1e-05,1.85256]
[1777737404333,46.19,78443.94,0.0,-0.98952,1e-05,1.86249]
[1777737409368,46.19,78443.3,0.0,-0.98952,1e-05,1.86158]
[1777737411383,46.19,78442.08,0.0,-0.98954,1e-05,1.85986]
[1777737416418,46.19,78443.41,0.0,-0.98952,1e-05,1.86174]
[1777737421452,46.19,78445.6,0.0,-0.9895,1e-05,1.86483]
[1777737427710,46.19,78447.14,0.0,-0.98949,1e-05,1.86701]
[1777737434544,46.19,78447.13,0.0,-0.98949,1e-05,1.867]
[1777737441593,46.19,78447.81,0.0,-0.98948,1e-05,1.86796]
[1777737446627,46.19,78448.27,0.0,-0.98948,1e-05,1.86861]
[1777737451665,46.19,78444.98,0.0,-0.98952,1e-05,1.8624]
[1777737456698,46.19,78446.11,0.0,-0.98951,1e-05,1.864]
[1777737461749,46.19,78448.42,0.0,-0.98949,1e-05,1.86726]
[1777737466768,46.19,78450.28,0.0,-0.98947,1e-05,1.86989]
[1777737471803,46.19,78449.32,0.0,-0.98948,1e-05,1.86853]
[1777737476837,46.19,78449.38,0.0,-0.98948,1e-05,1.86862]
[1777737481875,46.19,78447.28,0.0,-0.9895,1e-05,1.86565]
[1777737486908,46.19,78445.22,0.0,-0.98952,1e-05,1.86274]
[1777737491943,46.19,78446.66,0.0,-0.9895,1e-05,1.86477]
[1777737496978,46.19,78446.87,0.0,-0.9895,1e-05,1.86507]
[1777737504027,46.19,78447.02,0.0,-0.9895,1e-05,1.86528]
[1777737513091,46.19,78447.27,0.0,-0.98951,1e-05,1.86408]
[1777737518339,46.19,78447.66,0.0,-0.9895,1e-05,1.86463]
[1777737525173,46.19,78447.66,0.0,-0.9895,1e-05,1.86463]
[1777737531217,46.19,78447.81,0.0,-0.9895,1e-05,1.86484]
[1777737538479,46.19,78448.05,0.0,-0.9895,1e-05,1.86518]
[1777737544307,46.19,78447.42,0.0,-0.9895,1e-05,1.86429]
[1777737551357,46.19,78447.55,0.0,-0.9895,1e-05,1.86447]
[1777737556394,46.19,78449.73,0.0,-0.98948,1e-05,1.86756]
[1777737563443,46.19,78447.09,0.0,-0.98951,1e-05,1.86382]
[1777737568689,46.19,78447.67,0.0,-0.9895,1e-05,1.86464]
[1777737576535,46.19,78447.97,0.0,-0.98951,1e-05,1.86351]
[1777737581571,46.19,78448.24,0.0,-0.98951,1e-05,1.86389]
[1777737586605,46.19,78448.48,0.0,-0.9895,1e-05,1.86423]
[1777737591640,46.19,78450.53,0.0,-0.98949,1e-05,1.86713]
[1777737596675,46.19,78450.63,0.0,-0.98948,1e-05,1.86727]
[1777737601711,46.19,78453.49,0.0,-0.98946,1e-05,1.87132]
[1777737604733,46.19,78457.08,0.0,-0.98943,1e-05,1.87641]
[1777737608969,46.19,78446.66,0.0,-0.98952,1e-05,1.86166]
[1777737612789,46.19,78439.16,0.0,-0.98959,1e-05,1.8511]
[1777737613796,46.19,78438.08,0.0,-0.9896,1e-05,1.84958]
[1777737619039,46.19,78437.48,0.0,-0.9896,1e-05,1.84874]
[1777737624873,46.19,78436.76,0.0,-0.98961,1e-05,1.84773]
[1777737627897,46.19,78431.46,0.0,-0.98966,1e-05,1.8403]
[1777737629912,46.19,78430.64,0.0,-0.98966,1e-05,1.83916]
[1777737634947,46.19,78431.75,0.0,-0.98966,1e-05,1.83916]
[1777737639982,46.19,78432.79,0.0,-0.98965,1e-05,1.84062]
[1777737645018,46.19,78431.93,0.0,-0.98966,1e-05,1.83942]
[1777737650054,46.19,78434.2,0.0,-0.98964,1e-05,1.84259]
[1777737655089,46.19,78432.11,0.0,-0.98966,1e-05,1.83967]
[1777737660125,46.19,78441.69,0.0,-0.98957,1e-05,1.8531]
[1777737661130,46.19,78442.04,0.0,-0.98957,1e-05,1.85359]
[1777737666168,46.19,78447.12,0.0,-0.98952,1e-05,1.86075]
[1777737671204,46.19,78447.48,0.0,-0.98952,1e-05,1.86126]
[1777737676238,46.19,78445.18,0.0,-0.98954,1e-05,1.85802]
[1777737681275,46.19,78445.31,0.0,-0.98954,1e-05,1.8582]
[1777737686311,46.19,78443.87,0.0,-0.98955,1e-05,1.85617]
[1777737691348,46.19,78444.12,0.0,-0.98956,1e-05,1.85497]
[1777737696378,46.19,78444.28,0.0,-0.98956,1e-05,1.85519]
[1777737701413,46.19,78445.15,0.0,-0.98955,1e-05,1.85642]
[1777737706448,46.19,78446.36,0.0,-0.98954,1e-05,1.85812]
[1777737711483,46.19,78446.39,0.0,-0.98954,1e-05,1.85817]
[1777737719742,46.19,78446.27,0.0,-0.98954,1e-05,1.858]
[1777737725581,46.19,78444.39,0.0,-0.98956,1e-05,1.85535]
[1777737730616,46.19,78441.56,0.0,-0.98958,1e-05,1.85137]
[1777737735651,46.19,78441.37,0.0,-0.98958,1e-05,1.8511]
[1777737740687,46.19,78439.4,0.0,-0.9896,1e-05,1.84833]
[1777737745721,46.19,78444.39,0.0,-0.98956,1e-05,1.85535]
[1777737747736,46.19,78450.3,0.0,-0.9895,1e-05,1.86368]
[1777737752770,46.19,78450.75,0.0,-0.98951,1e-05,1.86276]
[1777737754784,46.19,78457.01,0.0,-0.98945,1e-05,1.87162]
[1777737755790,46.19,78457.2,0.0,-0.98945,1e-05,1.87189]
[1777737761833,46.19,78454.6,0.0,-0.98947,1e-05,1.86821]
[1777737767875,46.19,78456.06,0.0,-0.98946,1e-05,1.87027]
[1777737773918,46.19,78457.69,0.0,-0.98945,1e-05,1.87259]
[1777737780163,46.19,78458.04,0.0,-0.98944,1e-05,1.87308]
[1777737782981,46.19,78463.71,0.0,-0.98939,1e-05,1.88114]
[1777737790233,46.19,78463.76,0.0,-0.98939,1e-05,1.88121]
[1777737796074,46.19,78464.12,0.0,-0.98939,1e-05,1.88172]
[1777737801109,46.19,78465.85,0.0,-0.98937,1e-05,1.88419]
[1777737806146,46.19,78463.59,0.0,-0.98939,1e-05,1.88097]
[1777737811180,46.19,78462.63,0.0,-0.98941,1e-05,1.87804]
[1777737816213,46.19,78462.87,0.0,-0.98941,1e-05,1.87838]
[1777737821250,46.19,78462.31,0.0,-0.98941,1e-05,1.87758]
[1777737826285,46.19,78459.97,0.0,-0.98943,1e-05,1.87426]
[1777737827291,46.19,78454.15,0.0,-0.98949,1e-05,1.86601]
[1777737828299,46.19,78453.12,0.0,-0.9895,1e-05,1.86455]
[1777737831319,46.19,78450.43,0.0,-0.98952,1e-05,1.86075]
[1777737836353,46.19,78451.2,0.0,-0.98951,1e-05,1.86184]
[1777737841394,46.19,78452.3,0.0,-0.9895,1e-05,1.86339]
[1777737848439,46.19,78454.35,0.0,-0.98949,1e-05,1.86629]
[1777737849445,46.19,78459.92,0.0,-0.98943,1e-05,1.87419]
[1777737854481,46.19,78462.23,0.0,-0.98941,1e-05,1.87747]
[1777737859516,46.19,78463.66,0.0,-0.9894,1e-05,1.8795]
[1777737864557,46.19,78462.99,0.0,-0.98941,1e-05,1.87855]
[1777737870799,46.19,78466.88,0.0,-0.98937,1e-05,1.88409]
[1777737876640,46.19,78466.56,0.0,-0.98938,1e-05,1.88206]
[1777737881675,46.19,78466.34,0.0,-0.98939,1e-05,1.88175]
[1777737886712,46.19,78457.77,0.0,-0.98946,1e-05,1.86957]
[1777737891746,46.19,78455.8,0.0,-0.98948,1e-05,1.86678]
[1777737896781,46.19,78457.1,0.0,-0.98947,1e-05,1.86862]
[1777737904839,46.19,78458.43,0.0,-0.98946,1e-05,1.87051]
[1777737909875,46.19,78459.13,0.0,-0.98945,1e-05,1.8715]
[1777737914911,46.19,78460.52,0.0,-0.98944,1e-05,1.87347]
[1777737919947,46.19,78457.74,0.0,-0.98946,1e-05,1.86953]
[1777737921959,46.19,78456.26,0.0,-0.98948,1e-05,1.86743]
[1777737926995,46.19,78455.1,0.0,-0.98949,1e-05,1.86579]
[1777737933037,46.19,78456.73,0.0,-0.98948,1e-05,1.86654]
[1777737940085,46.19,78457.74,0.0,-0.98947,1e-05,1.86797]
[1777737945121,46.19,78458.41,0.0,-0.98947,1e-05,1.86892]
[1777737951359,46.19,78458.53,0.0,-0.98946,1e-05,1.86909]
[1777737961430,46.19,78460.57,0.0,-0.98945,1e-05,1.87198]
[1777737969289,46.19,78460.61,0.0,-0.98945,1e-05,1.87203]
[1777737980367,46.19,78458.72,0.0,-0.98946,1e-05,1.86936]
[1777737985402,46.19,78460.36,0.0,-0.98945,1e-05,1.87168]
[1777737990437,46.19,78461.01,0.0,-0.98944,1e-05,1.8726]
[1777737995473,46.19,78461.43,0.0,-0.98945,1e-05,1.87163]
[1777738000508,46.19,78461.41,0.0,-0.98945,1e-05,1.8716]
[1777738005544,46.19,78461.87,0.0,-0.98944,1e-05,1.87226]
[1777738011784,46.19,78462.83,0.0,-0.98943,1e-05,1.87362]
[1777738017630,46.19,78462.12,0.0,-0.98944,1e-05,1.87261]
[1777738022669,46.19,78463.84,0.0,-0.98943,1e-05,1.87505]
[1777738027699,46.19,78463.78,0.0,-0.98943,1e-05,1.87497]
[1777738033740,46.19,78461.39,0.0,-0.98945,1e-05,1.87158]
[1777738038777,46.19,78461.84,0.0,-0.98944,1e-05,1.87221]
[1777738039784,46.19,78472.04,0.0,-0.98935,1e-05,1.88673]
[1777738047839,46.19,78472.22,0.0,-0.98935,1e-05,1.88699]
[1777738052063,46.19,78476.37,0.0,-0.98932,1e-05,1.89134]
[1777738057910,46.19,78476.12,0.0,-0.98932,1e-05,1.89099]
[1777738062945,46.19,78476.07,0.0,-0.98932,1e-05,1.89092]
[1777738067979,46.19,78477.15,0.0,-0.98931,1e-05,1.89246]
[1777738073014,46.19,78476.31,0.0,-0.98932,1e-05,1.89126]
[1777738078050,46.19,78474.62,0.0,-0.98934,1e-05,1.88884]
[1777738085101,46.19,78474.88,0.0,-0.98933,1e-05,1.88921]
[1777738086108,46.19,78480.59,0.0,-0.98928,1e-05,1.89739]
[1777738087113,46.19,78480.86,0.0,-0.98928,1e-05,1.89778]
[1777738090135,46.19,78482.06,0.0,-0.98927,1e-05,1.8995]
[1777738094162,46.19,78475.99,0.0,-0.98932,1e-05,1.8908]
[1777738099197,46.19,78471.3,0.0,-0.98937,1e-05,1.8841]
[1777738104231,46.19,78476.08,0.0,-0.98932,1e-05,1.89093]
[1777738106246,46.19,78480.02,0.0,-0.98929,1e-05,1.89657]
[1777738111281,46.19,78481.95,0.0,-0.98928,1e-05,1.89776]
[1777738116325,46.19,78480.01,0.0,-0.9893,1e-05,1.89498]
[1777738117329,46.19,78499.83,0.0,-0.98911,1e-05,1.92355]
[1777738118333,46.19,78502.89,0.0,-0.98908,1e-05,1.92799]
[1777738120347,46.19,78483.22,0.0,-0.98927,1e-05,1.89958]
[1777738121354,46.19,78479.67,0.0,-0.9893,1e-05,1.89449]
[1777738122555,46.19,78472.3,0.0,-0.98937,1e-05,1.88396]
[1777738123368,46.19,78472.3,0.0,-0.98937,1e-05,1.88396]
[1777738128403,46.19,78467.95,0.0,-0.98941,1e-05,1.87776]
[1777738130418,46.19,78467.6,0.0,-0.98941,1e-05,1.87726]
[1777738135452,46.19,78474.76,0.0,-0.98934,1e-05,1.88747]
[1777738136459,46.19,78482.46,0.0,-0.98927,1e-05,1.89849]
[1777738137466,46.19,78483.59,0.0,-0.98926,1e-05,1.90011]
[1777738142697,46.19,78486.23,0.0,-0.98924,1e-05,1.90391]
[1777738148543,46.19,78498.01,0.0,-0.98913,1e-05,1.92091]
[1777738149550,46.19,78498.24,0.0,-0.98913,1e-05,1.92124]
[1777738151564,46.19,78506.11,0.0,-0.98905,1e-05,1.93267]
[1777738152767,46.19,78510.58,0.0,-0.98901,1e-05,1.93919]
[1777738154585,46.19,78525.35,0.0,-0.98887,1e-05,1.96084]
[1777738155592,46.19,78524.34,0.0,-0.98888,1e-05,1.95936]
[1777738158614,46.19,78521.26,0.0,-0.98891,1e-05,1.95483]
[1777738165665,46.19,78519.65,0.0,-0.98893,1e-05,1.95246]
[1777738170700,46.19,78521.82,0.0,-0.98891,1e-05,1.95565]
[1777738172714,46.19,78514.53,0.0,-0.98898,1e-05,1.94335]
[1777738173722,46.19,78508.36,0.0,-0.98904,1e-05,1.93435]
[1777738174728,46.19,78505.41,0.0,-0.98907,1e-05,1.93005]
[1777738179762,46.19,78502.72,0.0,-0.98909,1e-05,1.92615]
[1777738184798,46.19,78499.15,0.0,-0.98913,1e-05,1.92097]
[1777738189834,46.19,78498.69,0.0,-0.98913,1e-05,1.9203]
[1777738191847,46.19,78493.21,0.0,-0.98918,1e-05,1.91238]
[1777738196884,46.19,78493.99,0.0,-0.98918,1e-05,1.9135]
[1777738203123,46.19,78493.65,0.0,-0.98918,1e-05,1.91301]
[1777738205944,46.19,78499.93,0.0,-0.98912,1e-05,1.9221]
[1777738210981,46.19,78501.13,0.0,-0.98911,1e-05,1.92384]
[1777738211990,46.19,78511.86,0.0,-0.98901,1e-05,1.93945]
[1777738217025,46.19,78513.29,0.0,-0.989,1e-05,1.94154]
[1777738222059,46.19,78510.52,0.0,-0.98902,1e-05,1.9375]
[1777738229108,46.19,78509.04,0.0,-0.98904,1e-05,1.93534]
[1777738235150,46.19,78507.79,0.0,-0.98906,1e-05,1.93192]
[1777738240185,46.19,78507.29,0.0,-0.98906,1e-05,1.93119]
[1777738246229,46.19,78506.63,0.0,-0.98907,1e-05,1.93023]
[1777738251262,46.19,78506.22,0.0,-0.98907,1e-05,1.92963]
[1777738256297,46.19,78506.52,0.0,-0.98907,1e-05,1.93007]
[1777738261331,46.19,78506.82,0.0,-0.98907,1e-05,1.93051]
[1777738266369,46.19,78505.86,0.0,-0.98907,1e-05,1.92911]
[1777738271403,46.19,78504.21,0.0,-0.98909,1e-05,1.92671]
[1777738276438,46.19,78503.45,0.0,-0.9891,1e-05,1.92561]
[1777738281473,46.19,78501.26,0.0,-0.98912,1e-05,1.92243]
[1777738286508,46.19,78503.65,0.0,-0.98909,1e-05,1.9259]
[1777738291546,46.19,78503.12,0.0,-0.98911,1e-05,1.92353]
[1777738296582,46.19,78502.3,0.0,-0.98912,1e-05,1.92234]
[1777738301615,46.19,78502.01,0.0,-0.98912,1e-05,1.92192]
[1777738307658,46.19,78501.84,0.0,-0.98912,1e-05,1.92168]
[1777738311686,46.19,78492.22,0.0,-0.98921,1e-05,1.90777]
[1777738312693,46.19,78491.08,0.0,-0.98922,1e-05,1.90613]
[1777738317729,46.19,78490.96,0.0,-0.98922,1e-05,1.90596]
[1777738322763,46.19,78491.41,0.0,-0.98922,1e-05,1.90661]
[1777738327797,46.19,78491.32,0.0,-0.98922,1e-05,1.90648]
[1777738332835,46.19,78494.33,0.0,-0.98919,1e-05,1.91082]
[1777738338877,46.19,78489.71,0.0,-0.98923,1e-05,1.90416]
[1777738343912,46.19,78489.27,0.0,-0.98924,1e-05,1.90353]
[1777738349956,46.19,78488.89,0.0,-0.98924,1e-05,1.90298]
[1777738354992,46.19,78489.43,0.0,-0.98924,1e-05,1.90217]
[1777738357005,46.19,78494.62,0.0,-0.9892,1e-05,1.90965]
[1777738363047,46.19,78494.35,0.0,-0.9892,1e-05,1.90926]
[1777738368085,46.19,78495.58,0.0,-0.98919,1e-05,1.91103]
[1777738374316,46.19,78494.08,0.0,-0.9892,1e-05,1.90887]
[1777738380165,46.19,78494.45,0.0,-0.9892,1e-05,1.9094]
[1777738384386,46.19,78501.64,0.0,-0.98913,1e-05,1.91979]
[1777738390235,46.19,78498.91,0.0,-0.98916,1e-05,1.91584]
[1777738396279,46.19,78495.94,0.0,-0.98918,1e-05,1.91155]
[1777738401315,46.19,78491.37,0.0,-0.98923,1e-05,1.90496]
[1777738406349,46.19,78491.15,0.0,-0.98923,1e-05,1.90465]
[1777738411384,46.19,78490.46,0.0,-0.98924,1e-05,1.90207]
[1777738417427,46.19,78490.61,0.0,-0.98924,1e-05,1.90228]
[1777738422462,46.19,78491.41,0.0,-0.98923,1e-05,1.90344]
[1777738429510,46.19,78491.53,0.0,-0.98923,1e-05,1.90361]
[1777738432531,46.19,78496.66,0.0,-0.98919,1e-05,1.911]
[1777738433538,46.19,78496.94,0.0,-0.98918,1e-05,1.9114]
[1777738438573,46.19,78493.65,0.0,-0.98921,1e-05,1.90666]
[1777738443607,46.19,78492.46,0.0,-0.98922,1e-05,1.90495]
[1777738449650,46.19,78493.58,0.0,-0.98921,1e-05,1.90656]
[1777738454876,46.19,78492.21,0.0,-0.98923,1e-05,1.90459]
[1777738460728,46.19,78491.98,0.0,-0.98923,1e-05,1.90426]
[1777738466770,46.19,78491.78,0.0,-0.98923,1e-05,1.90397]
[1777738471806,46.19,78491.46,0.0,-0.98924,1e-05,1.90192]
[1777738480869,46.19,78491.26,0.0,-0.98924,1e-05,1.90163]
[1777738485903,46.19,78490.36,0.0,-0.98925,1e-05,1.90034]
[1777738491961,46.19,78490.19,0.0,-0.98925,1e-05,1.9001]
[1777738498003,46.19,78490.15,0.0,-0.98925,1e-05,1.90004]
[1777738505229,46.19,78490.46,0.0,-0.98925,1e-05,1.90048]
[1777738515298,46.19,78490.1,0.0,-0.98925,1e-05,1.89997]
[1777738521167,46.19,78489.47,0.0,-0.98926,1e-05,1.89906]
[1777738525367,46.19,78484.3,0.0,-0.98931,1e-05,1.89165]
[1777738531238,46.19,78484.81,0.0,-0.98931,1e-05,1.8908]
[1777738537280,46.19,78485.13,0.0,-0.98931,1e-05,1.89126]
[1777738542315,46.19,78486.66,0.0,-0.9893,1e-05,1.89345]
[1777738551378,46.19,78486.59,0.0,-0.9893,1e-05,1.89335]
[1777738553392,46.19,78478.16,0.0,-0.98937,1e-05,1.8813]
[1777738559434,46.19,78476.78,0.0,-0.98939,1e-05,1.87933]
[1777738565647,46.19,78475.99,0.0,-0.98939,1e-05,1.87821]
[1777738568497,46.19,78485.8,0.0,-0.9893,1e-05,1.89222]
[1777738569504,46.19,78487.41,0.0,-0.98929,1e-05,1.89452]
[1777738575718,46.19,78486.85,0.0,-0.98929,1e-05,1.89372]
[1777738585816,46.19,78486.71,0.0,-0.98929,1e-05,1.89352]
[1777738592665,46.19,78485.93,0.0,-0.98931,1e-05,1.89082]
[1777738598707,46.19,78485.77,0.0,-0.98931,1e-05,1.8906]
[1777738605956,46.19,78488.22,0.0,-0.98929,1e-05,1.8941]
[1777738616026,46.19,78486.13,0.0,-0.98931,1e-05,1.89111]
[1777738626096,46.19,78486.3,0.0,-0.98931,1e-05,1.89135]
[1777738631939,46.19,78485.56,0.0,-0.98931,1e-05,1.89029]
[1777738637980,46.19,78485.79,0.0,-0.98931,1e-05,1.89062]
[1777738645030,46.19,78485.18,0.0,-0.98932,1e-05,1.88975]
[1777738650069,46.19,78485.42,0.0,-0.98931,1e-05,1.89009]
[1777738657113,46.19,78486.34,0.0,-0.98932,1e-05,1.88983]
[1777738662149,46.19,78488.84,0.0,-0.98929,1e-05,1.89341]
[1777738667184,46.19,78488.33,0.0,-0.9893,1e-05,1.89268]
[1777738669201,46.19,78511.79,0.0,-0.98908,1e-05,1.92653]
[1777738670205,46.19,78513.22,0.0,-0.98907,1e-05,1.92861]
[1777738672219,46.19,78506.18,0.0,-0.98913,1e-05,1.91839]
[1777738678260,46.19,78506.02,0.0,-0.98913,1e-05,1.91816]
[1777738683296,46.19,78511.97,0.0,-0.98908,1e-05,1.92679]
[1777738686519,46.19,78517.51,0.0,-0.98903,1e-05,1.93486]
[1777738689343,46.19,78538.6,0.0,-0.98883,1e-05,1.96581]
[1777738690346,46.19,78544.48,0.0,-0.98877,1e-05,1.9745]
[1777738691352,46.19,78539.37,0.0,-0.98882,1e-05,1.96694]
[1777738696589,46.19,78536.21,0.0,-0.98885,1e-05,1.96228]
[1777738702434,46.19,78535.61,0.0,-0.98886,1e-05,1.96139]
[1777738707469,46.19,78535.37,0.0,-0.98886,1e-05,1.96104]
[1777738712505,46.19,78532.22,0.0,-0.9889,1e-05,1.95479]
[1777738717540,46.19,78532.46,0.0,-0.9889,1e-05,1.95514]
[1777738722574,46.19,78532.7,0.0,-0.98889,1e-05,1.95549]
[1777738727609,46.19,78529.99,0.0,-0.98892,1e-05,1.95151]
[1777738732644,46.19,78529.52,0.0,-0.98892,1e-05,1.95082]
[1777738739692,46.19,78530.54,0.0,-0.98891,1e-05,1.95232]
[1777738745736,46.19,78531.71,0.0,-0.9889,1e-05,1.95404]
[1777738750770,46.19,78528.01,0.0,-0.98894,1e-05,1.9486]
[1777738755806,46.19,78527.87,0.0,-0.98894,1e-05,1.9484]
[1777738760840,46.19,78528.06,0.0,-0.98894,1e-05,1.94868]
[1777738767079,46.19,78524.49,0.0,-0.98897,1e-05,1.94345]
[1777738777149,46.19,78522.09,0.0,-0.989,1e-05,1.93833]
[1777738782994,46.19,78521.46,0.0,-0.98901,1e-05,1.93741]
[1777738788029,46.19,78521.27,0.0,-0.98901,1e-05,1.93713]
[1777738793065,46.19,78520.47,0.0,-0.98902,1e-05,1.93596]
[1777738796086,46.19,78515.91,0.0,-0.98906,1e-05,1.92932]
[1777738801122,46.19,78514.67,0.0,-0.98907,1e-05,1.92752]
[1777738807363,46.19,78512.51,0.0,-0.98909,1e-05,1.92438]
[1777738814216,46.19,78510.12,0.0,-0.98911,1e-05,1.92091]
[1777738815223,46.19,78517.6,0.0,-0.98904,1e-05,1.93178]
[1777738816230,46.19,78517.63,0.0,-0.98904,1e-05,1.93182]
[1777738821265,46.19,78516.91,0.0,-0.98905,1e-05,1.93078]
[1777738826300,46.19,78516.95,0.0,-0.98905,1e-05,1.93083]
[1777738831336,46.19,78517.84,0.0,-0.98905,1e-05,1.93053]
[1777738833350,46.19,78523.81,0.0,-0.98899,1e-05,1.93923]
[1777738838385,46.19,78526.47,0.0,-0.98897,1e-05,1.94312]
[1777738843420,46.19,78526.76,0.0,-0.98897,1e-05,1.94355]
[1777738848458,46.19,78525.08,0.0,-0.98898,1e-05,1.94109]
[1777738850468,46.19,78533.72,0.0,-0.9889,1e-05,1.95376]
[1777738851475,46.19,78535.12,0.0,-0.98889,1e-05,1.95582]
[1777738853490,46.19,78541.57,0.0,-0.98883,1e-05,1.96532]
[1777738854497,46.19,78540.84,0.0,-0.98883,1e-05,1.96425]
[1777738860539,46.19,78544.92,0.0,-0.9888,1e-05,1.97028]
[1777738865576,46.19,78542.2,0.0,-0.98882,1e-05,1.96625]
[1777738870609,46.19,78540.11,0.0,-0.98884,1e-05,1.96317]
[1777738874638,46.19,78534.78,0.0,-0.98889,1e-05,1.95532]
[1777738879674,46.19,78534.92,0.0,-0.98889,1e-05,1.95552]
[1777738881688,46.19,78526.23,0.0,-0.98897,1e-05,1.94277]
[1777738882695,46.19,78520.82,0.0,-0.98902,1e-05,1.93487]
[1777738886723,46.19,78516.11,0.0,-0.98907,1e-05,1.92801]
[1777738893772,46.19,78512.27,0.0,-0.98911,1e-05,1.92083]
[1777738898807,46.19,78515.52,0.0,-0.98908,1e-05,1.92555]
[1777738901828,46.19,78521.06,0.0,-0.98903,1e-05,1.93361]
[1777738906863,46.19,78523.32,0.0,-0.98901,1e-05,1.93691]
[1777738908066,46.19,78530.07,0.0,-0.98894,1e-05,1.94678]
[1777738908878,46.19,78530.07,0.0,-0.98894,1e-05,1.94678]
[1777738912905,46.19,78535.17,0.0,-0.9889,1e-05,1.95427]
[1777738918136,46.19,78535.59,0.0,-0.98889,1e-05,1.95489]
[1777738923983,46.19,78535.34,0.0,-0.9889,1e-05,1.95452]
[1777738929016,46.19,78536.19,0.0,-0.98889,1e-05,1.95577]
[1777738931032,46.19,78546.28,0.0,-0.98879,1e-05,1.97066]
[1777738932038,46.19,78548.36,0.0,-0.98877,1e-05,1.97374]
[1777738937074,46.19,78543.5,0.0,-0.98882,1e-05,1.96655]
[1777738941102,46.19,78537.97,0.0,-0.98887,1e-05,1.95839]
[1777738942109,46.19,78537.74,0.0,-0.98887,1e-05,1.95805]
[1777738947144,46.19,78536.46,0.0,-0.98888,1e-05,1.95617]
[1777738953187,46.19,78536.23,0.0,-0.9889,1e-05,1.95421]
[1777738957249,46.19,78529.99,0.0,-0.98895,1e-05,1.94505]
[1777738958416,46.19,78518.7,0.0,-0.98906,1e-05,1.92857]
[1777738959262,46.19,78518.7,0.0,-0.98906,1e-05,1.92857]
[1777738964297,46.19,78518.62,0.0,-0.98906,1e-05,1.92845]
[1777738969332,46.19,78520.72,0.0,-0.98904,1e-05,1.93151]
[1777738974369,46.19,78522.9,0.0,-0.98902,1e-05,1.93469]
[1777738980409,46.19,78525.21,0.0,-0.989,1e-05,1.93806]
[1777738988627,46.19,78528.54,0.0,-0.98897,1e-05,1.94293]
[1777738994507,46.19,78529.54,0.0,-0.98896,1e-05,1.9444]
[1777738995514,46.19,78537.41,0.0,-0.98888,1e-05,1.95595]
[1777738996521,46.19,78537.71,0.0,-0.98888,1e-05,1.95639]
[1777739001556,46.19,78538.86,0.0,-0.98887,1e-05,1.95808]
[1777739006592,46.19,78533.44,0.0,-0.98892,1e-05,1.95011]
[1777739008605,46.19,78528.36,0.0,-0.98897,1e-05,1.94267]
[1777739013641,46.19,78527.82,0.0,-0.98898,1e-05,1.94027]
[1777739018838,46.19,78528.09,0.0,-0.98898,1e-05,1.94066]
[1777739028908,46.19,78529.82,0.0,-0.98896,1e-05,1.94319]
[1777739034788,46.19,78531.88,0.0,-0.98895,1e-05,1.94621]
[1777739040830,46.19,78531.86,0.0,-0.98895,1e-05,1.94618]
[1777739045864,46.19,78530.85,0.0,-0.98896,1e-05,1.9447]
[1777739051907,46.19,78529.08,0.0,-0.98897,1e-05,1.94211]
[1777739056943,46.19,78527.04,0.0,-0.98899,1e-05,1.93913]
[1777739061976,46.19,78523.08,0.0,-0.98903,1e-05,1.93335]
[1777739062984,46.19,78517.49,0.0,-0.98908,1e-05,1.92521]
[1777739069189,46.19,78517.31,0.0,-0.98908,1e-05,1.92495]
[1777739075068,46.19,78517.35,0.0,-0.98909,1e-05,1.9234]
[1777739080104,46.19,78517.71,0.0,-0.98909,1e-05,1.92393]
[1777739085139,46.19,78515.98,0.0,-0.9891,1e-05,1.92142]
[1777739091181,46.19,78516.68,0.0,-0.9891,1e-05,1.92243]
[1777739092188,46.19,78507.59,0.0,-0.98918,1e-05,1.90927]
[1777739093195,46.19,78508.84,0.0,-0.98917,1e-05,1.91108]
[1777739098230,46.19,78510.14,0.0,-0.98916,1e-05,1.91296]
[1777739103265,46.19,78510.75,0.0,-0.98915,1e-05,1.91384]
[1777739108301,46.19,78510.25,0.0,-0.98916,1e-05,1.91312]
[1777739111321,46.19,78504.57,0.0,-0.98921,1e-05,1.90492]
[1777739116357,46.19,78504.9,0.0,-0.98921,1e-05,1.90539]
[1777739121391,46.19,78509.16,0.0,-0.98917,1e-05,1.91154]
[1777739127433,46.19,78509.82,0.0,-0.98916,1e-05,1.91249]
[1777739132468,46.19,78509.52,0.0,-0.98917,1e-05,1.91047]
[1777739138510,46.19,78510.56,0.0,-0.98916,1e-05,1.91197]
[1777739143548,46.19,78510.23,0.0,-0.98917,1e-05,1.91149]
[1777739148583,46.19,78508.18,0.0,-0.98918,1e-05,1.90853]
[1777739149756,46.19,78508.6,0.0,-0.98918,1e-05,1.90914]
[1777739156639,46.19,78506.26,0.0,-0.9892,1e-05,1.90576]
[1777739161674,46.19,78498.83,0.0,-0.98927,1e-05,1.89507]
[1777739162681,46.19,78494.13,0.0,-0.98931,1e-05,1.88834]
[1777739163688,46.19,78494.54,0.0,-0.98931,1e-05,1.88893]
[1777739167716,46.19,78489.54,0.0,-0.98936,1e-05,1.88178]
[1777739172751,46.19,78489.9,0.0,-0.98935,1e-05,1.88229]
[1777739177786,46.19,78490.67,0.0,-0.98934,1e-05,1.88339]
[1777739182821,46.19,78492.95,0.0,-0.98932,1e-05,1.88665]
[1777739186859,46.19,78501.36,0.0,-0.98925,1e-05,1.89871]
[1777739187863,46.19,78500.73,0.0,-0.98925,1e-05,1.8978]
[1777739192897,46.19,78495.81,0.0,-0.98931,1e-05,1.88916]
[1777739200100,46.19,78495.66,0.0,-0.98931,1e-05,1.88895]
[1777739205988,46.19,78495.74,0.0,-0.98931,1e-05,1.88906]
[1777739211026,46.19,78497.47,0.0,-0.98929,1e-05,1.89154]
[1777739216059,46.19,78496.22,0.0,-0.9893,1e-05,1.88975]
[1777739222102,46.19,78496.03,0.0,-0.9893,1e-05,1.88948]
[1777739225123,46.19,78503.26,0.0,-0.98924,1e-05,1.89985]
[1777739230310,46.19,78514.52,0.0,-0.98913,1e-05,1.9161]
[1777739231166,46.19,78514.52,0.0,-0.98913,1e-05,1.9161]
[1777739236199,46.19,78513.65,0.0,-0.98914,1e-05,1.91484]
[1777739239223,46.19,78508.19,0.0,-0.98919,1e-05,1.90695]
[1777739244258,46.19,78506.31,0.0,-0.98921,1e-05,1.90424]
[1777739249293,46.19,78505.44,0.0,-0.98922,1e-05,1.90299]
[1777739254328,46.19,78506.06,0.0,-0.98922,1e-05,1.90229]
[1777739259363,46.19,78510.41,0.0,-0.98918,1e-05,1.90856]
[1777739264398,46.19,78512.24,0.0,-0.98916,1e-05,1.91121]
[1777739269432,46.19,78513.9,0.0,-0.98915,1e-05,1.91361]
[1777739274468,46.19,78513.1,0.0,-0.98916,1e-05,1.91245]
[1777739280669,46.19,78511.18,0.0,-0.98917,1e-05,1.90968]
[1777739286553,46.19,78510.37,0.0,-0.98918,1e-05,1.90851]
[1777739292594,46.19,78509.99,0.0,-0.98918,1e-05,1.90796]
[1777739300809,46.19,78507.87,0.0,-0.9892,1e-05,1.9049]
[1777739306693,46.19,78507.87,0.0,-0.9892,1e-05,1.9049]
[1777739313742,46.19,78506.75,0.0,-0.98922,1e-05,1.9017]
[1777739318776,46.19,78506.08,0.0,-0.98923,1e-05,1.90073]
[1777739323812,46.19,78505.25,0.0,-0.98924,1e-05,1.89954]
[1777739328847,46.19,78503.48,0.0,-0.98925,1e-05,1.89699]
[1777739333882,46.19,78497.91,0.0,-0.9893,1e-05,1.889]
[1777739341938,46.19,78496.99,0.0,-0.98931,1e-05,1.88769]
[1777739346973,46.19,78497.25,0.0,-0.98931,1e-05,1.88806]
[1777739354026,46.19,78497.63,0.0,-0.98931,1e-05,1.8886]
[1777739359058,46.19,78495.96,0.0,-0.98932,1e-05,1.88621]
[1777739365102,46.19,78493.53,0.0,-0.98934,1e-05,1.88274]
[1777739370137,46.19,78490.54,0.0,-0.98937,1e-05,1.87848]
[1777739375173,46.19,78489.52,0.0,-0.98939,1e-05,1.87545]
[1777739381489,46.19,78486.85,0.0,-0.98941,1e-05,1.87165]
[1777739388264,46.19,78486.44,0.0,-0.98942,1e-05,1.87107]
[1777739393299,46.19,78485.58,0.0,-0.98943,1e-05,1.86984]
[1777739398336,46.19,78485.0,0.0,-0.98943,1e-05,1.86902]
[1777739403370,46.19,78485.34,0.0,-0.98943,1e-05,1.8695]
[1777739410418,46.19,78483.13,0.0,-0.98945,1e-05,1.86637]
[1777739415453,46.19,78484.59,0.0,-0.98943,1e-05,1.86844]
[1777739421770,46.19,78486.43,0.0,-0.98942,1e-05,1.87105]
[1777739427537,46.19,78485.42,0.0,-0.98943,1e-05,1.86962]
[1777739432571,46.19,78483.47,0.0,-0.98945,1e-05,1.86528]
[1777739437607,46.19,78483.23,0.0,-0.98946,1e-05,1.86494]
[1777739443649,46.19,78485.21,0.0,-0.98944,1e-05,1.86775]
[1777739448685,46.19,78486.81,0.0,-0.98942,1e-05,1.87002]
[1777739453721,46.19,78487.93,0.0,-0.98941,1e-05,1.87161]
[1777739458758,46.19,78483.09,0.0,-0.98946,1e-05,1.86474]
[1777739463790,46.19,78485.18,0.0,-0.98944,1e-05,1.8677]
[1777739468827,46.19,78487.86,0.0,-0.98941,1e-05,1.87151]
[1777739473860,46.19,78489.0,0.0,-0.9894,1e-05,1.87313]
[1777739482191,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739489973,46.19,78490.84,0.0,-0.98939,1e-05,1.87575]
[1777739495012,46.19,78492.15,0.0,-0.98938,1e-05,1.87604]
[1777739500043,46.19,78492.02,0.0,-0.98938,1e-05,1.87586]
[1777739505078,46.19,78491.22,0.0,-0.98939,1e-05,1.87472]
[1777739509106,46.19,78485.6,0.0,-0.98944,1e-05,1.86673]
[1777739511121,46.19,78480.31,0.0,-0.98949,1e-05,1.85924]
[1777739516157,46.19,78480.85,0.0,-0.98949,1e-05,1.86]
[1777739521191,46.19,78478.93,0.0,-0.9895,1e-05,1.85729]
[1777739526227,46.19,78475.58,0.0,-0.98953,1e-05,1.85256]
[1777739531262,46.19,78474.24,0.0,-0.98955,1e-05,1.85067]
[1777739536297,46.19,78472.61,0.0,-0.98956,1e-05,1.84837]
[1777739541333,46.19,78472.99,0.0,-0.98956,1e-05,1.84891]
[1777739552681,46.19,78467.57,0.0,-0.98961,1e-05,1.83973]
[1777739562751,46.19,78465.3,0.0,-0.98963,1e-05,1.83655]
[1777739568521,46.19,78464.18,0.0,-0.98964,1e-05,1.83498]
[1777739574564,46.19,78463.2,0.0,-0.98965,1e-05,1.83361]
[1777739581614,46.19,78462.29,0.0,-0.98966,1e-05,1.83234]
[1777739586648,46.19,78459.75,0.0,-0.98968,1e-05,1.82879]
[1777739591683,46.19,78464.07,0.0,-0.98964,1e-05,1.83483]
[1777739599739,46.19,78463.57,0.0,-0.98965,1e-05,1.83413]
[1777739604774,46.19,78462.47,0.0,-0.98966,1e-05,1.83259]
[1777739610816,46.19,78462.32,0.0,-0.98966,1e-05,1.83238]
[1777739616857,46.19,78462.03,0.0,-0.98967,1e-05,1.83043]
[1777739621894,46.19,78460.16,0.0,-0.98969,1e-05,1.82782]
[1777739624914,46.19,78456.81,0.0,-0.98972,1e-05,1.82315]
[1777739629949,46.19,78456.37,0.0,-0.98972,1e-05,1.82253]
[1777739635991,46.19,78455.87,0.0,-0.98973,1e-05,1.82184]
[1777739641027,46.19,78455.58,0.0,-0.98973,1e-05,1.82143]
[1777739646063,46.19,78452.15,0.0,-0.98976,1e-05,1.81667]
[1777739651098,46.19,78452.08,0.0,-0.98976,1e-05,1.81657]
[1777739657142,46.19,78453.43,0.0,-0.98975,1e-05,1.81845]
[1777739662175,46.19,78453.87,0.0,-0.98974,1e-05,1.81906]
[1777739667211,46.19,78454.64,0.0,-0.98974,1e-05,1.82013]
[1777739673254,46.19,78455.28,0.0,-0.98974,1e-05,1.81947]
[1777739679296,46.19,78452.61,0.0,-0.98976,1e-05,1.81576]
[1777739684331,46.19,78450.15,0.0,-0.98978,1e-05,1.81235]
[1777739689368,46.19,78449.86,0.0,-0.98979,1e-05,1.81195]
[1777739694402,46.19,78451.01,0.0,-0.98978,1e-05,1.81354]
[1777739699442,46.19,78450.77,0.0,-0.98978,1e-05,1.81321]
[1777739702458,46.19,78457.36,0.0,-0.98972,1e-05,1.82237]
[1777739707496,46.19,78457.88,0.0,-0.98972,1e-05,1.82309]
[1777739712528,46.19,78457.73,0.0,-0.98972,1e-05,1.82288]
[1777739719577,46.19,78458.43,0.0,-0.98971,1e-05,1.82386]
[1777739724612,46.19,78460.27,0.0,-0.9897,1e-05,1.82642]
[1777739729646,46.19,78459.92,0.0,-0.9897,1e-05,1.82593]
[1777739734681,46.19,78459.69,0.0,-0.98971,1e-05,1.82406]
[1777739739717,46.19,78459.18,0.0,-0.98971,1e-05,1.82335]
[1777739744753,46.19,78459.39,0.0,-0.98971,1e-05,1.82365]
[1777739749787,46.19,78459.2,0.0,-0.98971,1e-05,1.82338]
[1777739755829,46.19,78460.94,0.0,-0.9897,1e-05,1.82581]
[1777739760864,46.19,78460.06,0.0,-0.98971,1e-05,1.82458]
[1777739765899,46.19,78460.03,0.0,-0.98971,1e-05,1.82454]
[1777739771941,46.19,78459.65,0.0,-0.98971,1e-05,1.82401]
[1777739776976,46.19,78459.45,0.0,-0.98971,1e-05,1.82373]
[1777739782012,46.19,78458.41,0.0,-0.98972,1e-05,1.82228]
[1777739787045,46.19,78458.11,0.0,-0.98972,1e-05,1.82186]
[1777739793088,46.19,78458.47,0.0,-0.98973,1e-05,1.82082]
[1777739798123,46.19,78458.38,0.0,-0.98973,1e-05,1.82069]
[1777739803159,46.19,78455.46,0.0,-0.98975,1e-05,1.81664]
[1777739810208,46.19,78455.1,0.0,-0.98976,1e-05,1.81614]
[1777739815244,46.19,78455.92,0.0,-0.98975,1e-05,1.81727]
[1777739822292,46.19,78456.0,0.0,-0.98975,1e-05,1.81739]
[1777739827327,46.19,78457.44,0.0,-0.98974,1e-05,1.81939]
[1777739834377,46.19,78457.29,0.0,-0.98974,1e-05,1.81918]
[1777739840418,46.19,78457.55,0.0,-0.98974,1e-05,1.81954]
[1777739846461,46.19,78457.58,0.0,-0.98974,1e-05,1.81958]
[1777739851498,46.19,78458.26,0.0,-0.98974,1e-05,1.81898]
[1777739857539,46.19,78467.23,0.0,-0.98966,1e-05,1.83149]
[1777739862578,46.19,78466.78,0.0,-0.98966,1e-05,1.83086]
[1777739869626,46.19,78467.93,0.0,-0.98965,1e-05,1.83247]
[1777739874952,46.19,78465.82,0.0,-0.98967,1e-05,1.82952]
[1777739880702,46.19,78464.95,0.0,-0.98968,1e-05,1.8283]
[1777739885738,46.19,78464.5,0.0,-0.98968,1e-05,1.82768]
[1777739890772,46.19,78465.12,0.0,-0.98968,1e-05,1.82854]
[1777739895808,46.19,78466.31,0.0,-0.98967,1e-05,1.8302]
[1777739900842,46.19,78466.78,0.0,-0.98966,1e-05,1.83086]
[1777739905878,46.19,78470.21,0.0,-0.98963,1e-05,1.83566]
[1777739910912,46.19,78469.09,0.0,-0.98964,1e-05,1.83409]
[1777739925306,46.19,78469.57,0.0,-0.98965,1e-05,1.83321]
[1777739935376,46.19,78469.58,0.0,-0.98965,1e-05,1.83322]
[1777739937095,46.19,78463.42,0.0,-0.9897,1e-05,1.82462]
[1777739939109,46.19,78464.18,0.0,-0.98969,1e-05,1.82568]
[1777739944144,46.19,78463.15,0.0,-0.9897,1e-05,1.82424]
[1777739950185,46.19,78462.78,0.0,-0.98971,1e-05,1.82373]
[1777739955517,46.19,78461.72,0.0,-0.98972,1e-05,1.82225]
[1777739961263,46.19,78462.32,0.0,-0.98971,1e-05,1.82309]
[1777739967305,46.19,78461.96,0.0,-0.98971,1e-05,1.82259]
[1777739972339,46.19,78461.53,0.0,-0.98973,1e-05,1.82044]
[1777739977375,46.19,78461.09,0.0,-0.98973,1e-05,1.81983]
[1777739981403,46.19,78456.2,0.0,-0.98977,1e-05,1.81304]
[1777739986439,46.19,78456.3,0.0,-0.98977,1e-05,1.81317]
[1777739991474,46.19,78456.46,0.0,-0.98977,1e-05,1.8134]
[1777739996510,46.19,78455.29,0.0,-0.98978,1e-05,1.81177]
[1777740003559,46.19,78456.34,0.0,-0.98977,1e-05,1.81323]
[1777740004566,46.19,78450.45,0.0,-0.98982,1e-05,1.80507]
[1777740005572,46.19,78448.31,0.0,-0.98984,1e-05,1.80212]
[1777740009601,46.19,78447.1,0.0,-0.98985,1e-05,1.80045]
[1777740015642,46.19,78449.28,0.0,-0.98983,1e-05,1.80346]
[1777740020677,46.19,78450.52,0.0,-0.98982,1e-05,1.80517]
[1777740025711,46.19,78451.94,0.0,-0.98981,1e-05,1.80713]
[1777740030748,46.19,78453.58,0.0,-0.9898,1e-05,1.8094]
[1777740035783,46.19,78457.37,0.0,-0.98977,1e-05,1.81312]
[1777740042834,46.19,78457.61,0.0,-0.98977,1e-05,1.81345]
[1777740047871,46.19,78460.46,0.0,-0.98974,1e-05,1.81741]
[1777740052905,46.19,78458.97,0.0,-0.98976,1e-05,1.81534]
[1777740060961,46.19,78459.4,0.0,-0.98975,1e-05,1.81593]
[1777740066292,46.19,78464.41,0.0,-0.98971,1e-05,1.8229]
[1777740072038,46.19,78464.62,0.0,-0.98971,1e-05,1.8232]
[1777740077072,46.19,78463.53,0.0,-0.98972,1e-05,1.82168]
[1777740084122,46.19,78463.14,0.0,-0.98972,1e-05,1.82113]
[1777740086441,46.19,78468.63,0.0,-0.98967,1e-05,1.82879]
[1777740090164,46.19,78468.69,0.0,-0.98967,1e-05,1.82887]
[1777740095199,46.19,78466.17,0.0,-0.9897,1e-05,1.82381]
[1777740100234,46.19,78465.77,0.0,-0.98971,1e-05,1.82325]
[1777740105272,46.19,78465.17,0.0,-0.98971,1e-05,1.82241]
[1777740110308,46.19,78468.89,0.0,-0.98968,1e-05,1.8276]
[1777740111312,46.19,78471.72,0.0,-0.98965,1e-05,1.83156]
[1777740116651,46.19,78471.13,0.0,-0.98966,1e-05,1.83073]
[1777740123396,46.19,78470.0,0.0,-0.98967,1e-05,1.82915]
[1777740129438,46.19,78468.85,0.0,-0.98968,1e-05,1.82755]
[1777740135480,46.19,78467.21,0.0,-0.98969,1e-05,1.82526]
[1777740140514,46.19,78463.28,0.0,-0.98973,1e-05,1.81978]
[1777740145549,46.19,78462.56,0.0,-0.98973,1e-05,1.81878]
[1777740150585,46.19,78462.14,0.0,-0.98974,1e-05,1.8182]
[1777740156933,46.19,78461.12,0.0,-0.98976,1e-05,1.81523]
[1777740167003,46.19,78459.46,0.0,-0.98977,1e-05,1.81293]
[1777740172740,46.19,78458.44,0.0,-0.98978,1e-05,1.81152]
[1777740177774,46.19,78456.49,0.0,-0.9898,1e-05,1.80881]
[1777740182811,46.19,78456.41,0.0,-0.9898,1e-05,1.8087]
[1777740187846,46.19,78457.0,0.0,-0.98979,1e-05,1.80952]
[1777740192881,46.19,78457.78,0.0,-0.98978,1e-05,1.8106]
[1777740197916,46.19,78457.73,0.0,-0.98979,1e-05,1.81053]
[1777740203959,46.19,78458.11,0.0,-0.98978,1e-05,1.81106]
[1777740214031,46.19,78458.85,0.0,-0.98978,1e-05,1.81054]
[1777740215340,46.19,78445.63,0.0,-0.9899,1e-05,1.79229]
[1777740216044,46.19,78445.63,0.0,-0.9899,1e-05,1.79229]
[1777740218059,46.19,78438.76,0.0,-0.98996,1e-05,1.78287]
[1777740223094,46.19,78440.19,0.0,-0.98995,1e-05,1.78483]
[1777740228129,46.19,78439.63,0.0,-0.98995,1e-05,1.78406]
[1777740233164,46.19,78442.68,0.0,-0.98993,1e-05,1.78824]
[1777740239205,46.19,78445.23,0.0,-0.9899,1e-05,1.79174]
[1777740244240,46.19,78447.67,0.0,-0.98988,1e-05,1.7951]
[1777740249275,46.19,78449.2,0.0,-0.98987,1e-05,1.79721]
[1777740254311,46.19,78450.48,0.0,-0.98986,1e-05,1.79897]
[1777740259345,46.19,78452.44,0.0,-0.98984,1e-05,1.80168]
[1777740265691,46.19,78453.85,0.0,-0.98983,1e-05,1.80362]
[1777740271442,46.19,78454.16,0.0,-0.98983,1e-05,1.80251]
[1777740276477,46.19,78455.95,0.0,-0.98982,1e-05,1.80499]
[1777740281512,46.19,78456.63,0.0,-0.98981,1e-05,1.80593]
[1777740285832,46.19,78437.2,0.0,-0.98998,1e-05,1.77921]
[1777740286548,46.19,78437.2,0.0,-0.98998,1e-05,1.77921]
[1777740291584,46.19,78436.41,0.0,-0.98999,1e-05,1.77813]
[1777740294607,46.19,78427.82,0.0,-0.99006,1e-05,1.76643]
[1777740296619,46.19,78426.83,0.0,-0.99007,1e-05,1.76508]
[1777740298633,46.19,78419.21,0.0,-0.99014,1e-05,1.75476]
[1777740299640,46.19,78419.42,0.0,-0.99013,1e-05,1.75504]
[1777740305972,46.19,78421.87,0.0,-0.99011,1e-05,1.75836]
[1777740308703,46.19,78428.46,0.0,-0.99006,1e-05,1.7673]
[1777740313738,46.19,78424.87,0.0,-0.99009,1e-05,1.76242]
[1777740318773,46.19,78426.69,0.0,-0.99007,1e-05,1.76489]
[1777740324818,46.19,78427.33,0.0,-0.99007,1e-05,1.76576]
[1777740329851,46.19,78431.17,0.0,-0.99003,1e-05,1.77098]
[1777740331864,46.19,78433.86,0.0,-0.99002,1e-05,1.77313]
[1777740337906,46.19,78435.14,0.0,-0.99001,1e-05,1.77488]
[1777740342947,46.19,78437.15,0.0,-0.98999,1e-05,1.77762]
[1777740347982,46.19,78437.37,0.0,-0.98999,1e-05,1.77792]
[1777740353017,46.19,78439.0,0.0,-0.98997,1e-05,1.78015]
[1777740360067,46.19,78438.52,0.0,-0.98998,1e-05,1.77949]
[1777740363087,46.19,78444.75,0.0,-0.98992,1e-05,1.78802]
[1777740369129,46.19,78446.01,0.0,-0.98991,1e-05,1.78975]
[1777740376463,46.19,78446.06,0.0,-0.98991,1e-05,1.78982]
[1777740386533,46.19,78444.3,0.0,-0.98993,1e-05,1.78741]
[1777740392294,46.19,78444.15,0.0,-0.98994,1e-05,1.78567]
[1777740397329,46.19,78440.58,0.0,-0.98997,1e-05,1.78078]
[1777740402367,46.19,78438.58,0.0,-0.98999,1e-05,1.77805]
[1777740406675,46.19,78433.36,0.0,-0.99003,1e-05,1.77093]
[1777740413445,46.19,78433.56,0.0,-0.99003,1e-05,1.7712]
[1777740419486,46.19,78434.53,0.0,-0.99002,1e-05,1.77252]
[1777740424522,46.19,78436.81,0.0,-0.99,1e-05,1.77563]
[1777740431570,46.19,78436.73,0.0,-0.99,1e-05,1.77552]
[1777740436885,46.19,78437.5,0.0,-0.99,1e-05,1.77657]
[1777740443655,46.19,78437.5,0.0,-0.99,1e-05,1.77657]
[1777740449722,46.19,78437.33,0.0,-0.99,1e-05,1.77634]
[1777740455764,46.19,78437.35,0.0,-0.99001,1e-05,1.77485]
[1777740460801,46.19,78437.82,0.0,-0.99,1e-05,1.77549]
[1777740465834,46.19,78437.87,0.0,-0.99,1e-05,1.77556]
[1777740468855,46.19,78444.38,0.0,-0.98994,1e-05,1.78446]
[1777740475904,46.19,78445.14,0.0,-0.98994,1e-05,1.7855]
[1777740480939,46.19,78444.33,0.0,-0.98994,1e-05,1.78439]
[1777740485974,46.19,78443.67,0.0,-0.98995,1e-05,1.78349]
[1777740491010,46.19,78442.87,0.0,-0.98996,1e-05,1.78239]
[1777740496049,46.19,78442.32,0.0,-0.98996,1e-05,1.78164]
[1777740501083,46.19,78441.71,0.0,-0.98997,1e-05,1.7808]
[1777740506118,46.19,78441.34,0.0,-0.98997,1e-05,1.7803]
[1777740511154,46.19,78441.84,0.0,-0.98997,1e-05,1.77946]
[1777740517449,46.19,78441.92,0.0,-0.98997,1e-05,1.77957]
[1777740523249,46.19,78443.03,0.0,-0.98996,1e-05,1.78108]
[1777740531307,46.19,78443.19,0.0,-0.98996,1e-05,1.7813]
[1777740536337,46.19,78443.88,0.0,-0.98996,1e-05,1.78225]
[1777740541373,46.19,78444.19,0.0,-0.98995,1e-05,1.78267]
[1777740544393,46.19,78448.93,0.0,-0.98991,1e-05,1.78917]
[1777740549428,46.19,78447.61,0.0,-0.98992,1e-05,1.78736]
[1777740554463,46.19,78447.35,0.0,-0.98993,1e-05,1.787]
[1777740560505,46.19,78448.43,0.0,-0.98992,1e-05,1.78849]
[1777740565540,46.19,78451.07,0.0,-0.98989,1e-05,1.79211]
[1777740570575,46.19,78451.88,0.0,-0.98989,1e-05,1.79323]
[1777740577869,46.19,78454.65,0.0,-0.98987,1e-05,1.79551]
[1777740583667,46.19,78456.08,0.0,-0.98986,1e-05,1.79748]
[1777740588703,46.19,78456.68,0.0,-0.98985,1e-05,1.79831]
[1777740594744,46.19,78457.26,0.0,-0.98985,1e-05,1.79911]
[1777740599779,46.19,78457.79,0.0,-0.98984,1e-05,1.79984]
[1777740605821,46.19,78458.91,0.0,-0.98983,1e-05,1.80138]
[1777740610856,46.19,78459.46,0.0,-0.98983,1e-05,1.80214]
[1777740615890,46.19,78459.55,0.0,-0.98983,1e-05,1.80227]
[1777740620926,46.19,78462.44,0.0,-0.9898,1e-05,1.80626]
[1777740628221,46.19,78463.19,0.0,-0.9898,1e-05,1.8073]
[1777740634019,46.19,78464.66,0.0,-0.98979,1e-05,1.8078]
[1777740636033,46.19,78467.3,0.0,-0.98977,1e-05,1.81146]
[1777740641065,46.19,78468.53,0.0,-0.98976,1e-05,1.81316]
[1777740646101,46.19,78466.6,0.0,-0.98977,1e-05,1.81048]
[1777740651136,46.19,78465.75,0.0,-0.98978,1e-05,1.80931]
[1777740656171,46.19,78463.48,0.0,-0.9898,1e-05,1.80616]
[1777740668509,46.19,78461.81,0.0,-0.98982,1e-05,1.80385]
[1777740673291,46.19,78464.99,0.0,-0.98979,1e-05,1.80825]
[1777740679332,46.19,78464.56,0.0,-0.98979,1e-05,1.80766]
[1777740684368,46.19,78464.18,0.0,-0.9898,1e-05,1.80713]
[1777740689404,46.19,78463.79,0.0,-0.9898,1e-05,1.80659]
[1777740694438,46.19,78464.4,0.0,-0.9898,1e-05,1.80589]
[1777740699473,46.19,78464.95,0.0,-0.9898,1e-05,1.80665]
[1777740704511,46.19,78464.15,0.0,-0.9898,1e-05,1.80555]
[1777740709546,46.19,78465.03,0.0,-0.9898,1e-05,1.80677]
[1777740716596,46.19,78465.99,0.0,-0.98979,1e-05,1.8081]
[1777740721632,46.19,78470.27,0.0,-0.98975,1e-05,1.81403]
[1777740722638,46.19,78475.53,0.0,-0.9897,1e-05,1.82135]
[1777740727673,46.19,78477.95,0.0,-0.98968,1e-05,1.82473]
[1777740732707,46.19,78478.68,0.0,-0.98968,1e-05,1.82575]
[1777740737743,46.19,78480.04,0.0,-0.98966,1e-05,1.82765]
[1777740742778,46.19,78480.02,0.0,-0.98966,1e-05,1.82762]
[1777740749073,46.19,78481.13,0.0,-0.98965,1e-05,1.82917]
[1777740754862,46.19,78480.47,0.0,-0.98967,1e-05,1.82669]
[1777740759897,46.19,78479.29,0.0,-0.98968,1e-05,1.82504]
[1777740764933,46.19,78480.06,0.0,-0.98967,1e-05,1.82612]
[1777740772988,46.19,78480.4,0.0,-0.98967,1e-05,1.82659]
[1777740778023,46.19,78479.23,0.0,-0.98968,1e-05,1.82496]
[1777740785075,46.19,78479.36,0.0,-0.98968,1e-05,1.82514]
[1777740790110,46.19,78477.43,0.0,-0.9897,1e-05,1.82245]
[1777740795144,46.19,78477.66,0.0,-0.98969,1e-05,1.82277]
[1777740800434,46.19,78478.03,0.0,-0.98969,1e-05,1.82329]
[1777740806221,46.19,78477.07,0.0,-0.9897,1e-05,1.82195]
[1777740811257,46.19,78477.0,0.0,-0.98971,1e-05,1.8203]
[1777740816292,46.19,78472.66,0.0,-0.98975,1e-05,1.81426]
[1777740821326,46.19,78470.55,0.0,-0.98977,1e-05,1.81133]
[1777740827625,46.19,78469.49,0.0,-0.98977,1e-05,1.80986]
[1777740835425,46.19,78469.49,0.0,-0.98977,1e-05,1.80986]
[1777740837439,46.19,78464.09,0.0,-0.98982,1e-05,1.80238]
[1777740842474,46.19,78462.28,0.0,-0.98984,1e-05,1.79988]
[1777740847509,46.19,78460.68,0.0,-0.98985,1e-05,1.79767]
[1777740854558,46.19,78460.43,0.0,-0.98985,1e-05,1.79733]
[1777740861607,46.19,78457.93,0.0,-0.98988,1e-05,1.79388]
[1777740867650,46.19,78457.75,0.0,-0.98988,1e-05,1.79364]
[1777740876714,46.19,78456.94,0.0,-0.98989,1e-05,1.79099]
[1777740881749,46.19,78455.95,0.0,-0.9899,1e-05,1.78963]
[1777740886783,46.19,78455.05,0.0,-0.98991,1e-05,1.78839]
[1777740891820,46.19,78454.64,0.0,-0.98991,1e-05,1.78783]
[1777740898125,46.19,78453.86,0.0,-0.98992,1e-05,1.78675]
[1777740903903,46.19,78456.08,0.0,-0.9899,1e-05,1.7898]
[1777740905916,46.19,78458.4,0.0,-0.98988,1e-05,1.793]
[1777740913973,46.19,78457.43,0.0,-0.98989,1e-05,1.79166]
[1777740920018,46.19,78458.42,0.0,-0.98988,1e-05,1.79302]
[1777740925051,46.19,78457.31,0.0,-0.98989,1e-05,1.7915]
[1777740937134,46.19,78457.65,0.0,-0.9899,1e-05,1.79043]
[1777740942169,46.19,78457.33,0.0,-0.9899,1e-05,1.78999]
[1777740947204,46.19,78457.53,0.0,-0.9899,1e-05,1.79026]
[1777740952238,46.19,78460.65,0.0,-0.98987,1e-05,1.79456]
[1777740957274,46.19,78460.61,0.0,-0.98987,1e-05,1.7945]
[1777740962309,46.19,78460.33,0.0,-0.98987,1e-05,1.79412]
[1777740967343,46.19,78460.19,0.0,-0.98987,1e-05,1.79392]
[1777740972379,46.19,78455.77,0.0,-0.98991,1e-05,1.78784]
[1777740977414,46.19,78455.34,0.0,-0.98992,1e-05,1.78725]
[1777740982449,46.19,78450.63,0.0,-0.98996,1e-05,1.7808]
[1777740988755,46.19,78449.04,0.0,-0.98997,1e-05,1.77862]
[1777740994533,46.19,78449.26,0.0,-0.98998,1e-05,1.77739]
[1777740999568,46.19,78445.76,0.0,-0.99001,1e-05,1.77261]
[1777741004603,46.19,78446.51,0.0,-0.99,1e-05,1.77364]
[1777741009648,46.19,78447.93,0.0,-0.98999,1e-05,1.77558]
[1777741014674,46.19,78444.13,0.0,-0.99002,1e-05,1.77039]
[1777741019712,46.19,78445.81,0.0,-0.99001,1e-05,1.77268]
[1777741024743,46.19,78445.21,0.0,-0.99001,1e-05,1.77186]
[1777741029778,46.19,78445.99,0.0,-0.99001,1e-05,1.77293]
[1777741034813,46.19,78448.53,0.0,-0.98998,1e-05,1.7764]
[1777741040856,46.19,78449.93,0.0,-0.98997,1e-05,1.77831]
[1777741045892,46.19,78450.86,0.0,-0.98996,1e-05,1.77958]
[1777741050926,46.19,78452.47,0.0,-0.98995,1e-05,1.78179]
[1777741057975,46.19,78453.58,0.0,-0.98995,1e-05,1.78178]
[1777741063010,46.19,78454.75,0.0,-0.98994,1e-05,1.78338]
[1777741068045,46.19,78455.17,0.0,-0.98993,1e-05,1.78396]
[1777741073079,46.19,78455.7,0.0,-0.98993,1e-05,1.78468]
[1777741078115,46.19,78454.92,0.0,-0.98994,1e-05,1.78361]
[1777741083150,46.19,78455.18,0.0,-0.98993,1e-05,1.78397]
[1777741089458,46.19,78455.71,0.0,-0.98993,1e-05,1.7847]
[1777741096241,46.19,78455.55,0.0,-0.98993,1e-05,1.78448]
[1777741102283,46.19,78455.77,0.0,-0.98993,1e-05,1.78478]
[1777741109598,46.19,78456.35,0.0,-0.98992,1e-05,1.78558]
[1777741118397,46.19,78456.65,0.0,-0.98993,1e-05,1.78446]
[1777741125443,46.19,78456.59,0.0,-0.98993,1e-05,1.78437]
[1777741127458,46.19,78452.23,0.0,-0.98997,1e-05,1.7784]
[1777741132493,46.19,78452.17,0.0,-0.98997,1e-05,1.77832]
[1777741138536,46.19,78452.54,0.0,-0.98997,1e-05,1.77883]
[1777741143571,46.19,78452.85,0.0,-0.98996,1e-05,1.77925]
[1777741149878,46.19,78453.44,0.0,-0.98996,1e-05,1.78006]
[1777741156661,46.19,78453.84,0.0,-0.98995,1e-05,1.7806]
[1777741161695,46.19,78456.19,0.0,-0.98993,1e-05,1.78383]
[1777741170019,46.19,78456.09,0.0,-0.98993,1e-05,1.78369]
[1777741178824,46.19,78454.44,0.0,-0.98996,1e-05,1.7799]
[1777741184865,46.19,78455.38,0.0,-0.98995,1e-05,1.78118]
[1777741190160,46.19,78455.25,0.0,-0.98995,1e-05,1.78101]
[1777741195942,46.19,78456.5,0.0,-0.98994,1e-05,1.78272]
[1777741200991,46.19,78456.23,0.0,-0.98994,1e-05,1.78235]
[1777741206017,46.19,78457.04,0.0,-0.98993,1e-05,1.78346]
[1777741211051,46.19,78455.97,0.0,-0.98994,1e-05,1.78199]
[1777741220383,46.19,78456.0,0.0,-0.98994,1e-05,1.78203]
[1777741226160,46.19,78455.66,0.0,-0.98995,1e-05,1.78157]
[1777741231191,46.19,78455.88,0.0,-0.98995,1e-05,1.78034]
[1777741236225,46.19,78455.57,0.0,-0.98996,1e-05,1.77991]
[1777741242268,46.19,78454.79,0.0,-0.98996,1e-05,1.77885]
[1777741247573,46.19,78455.01,0.0,-0.98996,1e-05,1.77915]
[1777741253345,46.19,78450.27,0.0,-0.99,1e-05,1.77267]
[1777741258382,46.19,78451.35,0.0,-0.98999,1e-05,1.77414]
[1777741265429,46.19,78452.12,0.0,-0.98999,1e-05,1.7752]
[1777741277787,46.19,78453.5,0.0,-0.98997,1e-05,1.77708]
[1777741287857,46.19,78453.98,0.0,-0.98997,1e-05,1.77774]
[1777741293899,46.19,78455.17,0.0,-0.98997,1e-05,1.77784]
[1777741299671,46.19,78455.22,0.0,-0.98997,1e-05,1.77791]
[1777741305714,46.19,78455.28,0.0,-0.98997,1e-05,1.77799]
[1777741312761,46.19,78455.41,0.0,-0.98997,1e-05,1.77817]
[1777741324114,46.19,78455.7,0.0,-0.98996,1e-05,1.77856]
[1777741334185,46.19,78456.32,0.0,-0.98996,1e-05,1.77941]
[1777741340958,46.19,78456.71,0.0,-0.98995,1e-05,1.77995]
[1777741345994,46.19,78456.75,0.0,-0.98995,1e-05,1.78]
[1777741352035,46.19,78457.01,0.0,-0.98996,1e-05,1.77883]
[1777741357070,46.19,78456.92,0.0,-0.98996,1e-05,1.7787]
[1777741364404,46.19,78456.96,0.0,-0.98996,1e-05,1.77876]
[1777741370162,46.19,78457.13,0.0,-0.98996,1e-05,1.77899]
[1777741375197,46.19,78456.84,0.0,-0.98996,1e-05,1.77859]
[1777741384545,46.19,78456.95,0.0,-0.98996,1e-05,1.77874]
[1777741390308,46.19,78456.99,0.0,-0.98996,1e-05,1.7788]
[1777741398369,46.19,78457.2,0.0,-0.98996,1e-05,1.77909]
[1777741400378,46.19,78449.41,0.0,-0.99003,1e-05,1.76845]
[1777741407427,46.19,78448.21,0.0,-0.99004,1e-05,1.76681]
[1777741412462,46.19,78444.38,0.0,-0.99008,1e-05,1.76009]
[1777741417497,46.19,78443.43,0.0,-0.99009,1e-05,1.7588]
[1777741424824,46.19,78442.53,0.0,-0.99009,1e-05,1.75758]
[1777741427846,46.19,78447.85,0.0,-0.99005,1e-05,1.7648]
[1777741429581,46.19,78448.23,0.0,-0.99004,1e-05,1.76532]
[1777741434616,46.19,78450.4,0.0,-0.99003,1e-05,1.76827]
[1777741442672,46.19,78450.85,0.0,-0.99002,1e-05,1.76889]
[1777741447985,46.19,78451.97,0.0,-0.99001,1e-05,1.77041]
[1777741455762,46.19,78451.77,0.0,-0.99001,1e-05,1.77014]
[1777741461806,46.19,78451.97,0.0,-0.99001,1e-05,1.77041]
[1777741468126,46.19,78452.61,0.0,-0.99001,1e-05,1.77129]
[1777741473899,46.19,78453.49,0.0,-0.99001,1e-05,1.77096]
[1777741478935,46.19,78453.85,0.0,-0.99,1e-05,1.77145]
[1777741484977,46.19,78454.08,0.0,-0.99,1e-05,1.77177]
[1777741488266,46.19,78447.66,0.0,-0.99006,1e-05,1.76302]
[1777741494040,46.19,78447.52,0.0,-0.99006,1e-05,1.76283]
[1777741499075,46.19,78445.69,0.0,-0.99007,1e-05,1.76035]
[1777741504110,46.19,78444.38,0.0,-0.99009,1e-05,1.75857]
[1777741511159,46.19,78443.33,0.0,-0.99009,1e-05,1.75714]
[1777741516195,46.19,78442.38,0.0,-0.9901,1e-05,1.75586]
[1777741522236,46.19,78440.85,0.0,-0.99012,1e-05,1.75378]
[1777741527273,46.19,78438.35,0.0,-0.99014,1e-05,1.7504]
[1777741531299,46.19,78432.95,0.0,-0.99019,1e-05,1.74161]
[1777741536335,46.19,78429.53,0.0,-0.99022,1e-05,1.73701]
[1777741541370,46.19,78424.97,0.0,-0.99026,1e-05,1.73089]
[1777741547681,46.19,78423.53,0.0,-0.99027,1e-05,1.72897]
[1777741555470,46.19,78422.65,0.0,-0.99028,1e-05,1.72779]
[1777741561524,46.19,78418.3,0.0,-0.99032,1e-05,1.72198]
[1777741567821,46.19,78418.45,0.0,-0.99032,1e-05,1.72218]
[1777741573594,46.19,78418.45,0.0,-0.99032,1e-05,1.72218]
[1777741578629,46.19,78418.62,0.0,-0.99031,1e-05,1.72241]
[1777741585678,46.19,78418.12,0.0,-0.99032,1e-05,1.72174]
[1777741590715,46.19,78412.85,0.0,-0.99036,1e-05,1.71472]
[1777741596756,46.19,78417.16,0.0,-0.99033,1e-05,1.71896]
[1777741601790,46.19,78417.38,0.0,-0.99033,1e-05,1.71926]
[1777741606826,46.19,78417.14,0.0,-0.99033,1e-05,1.71894]
[1777741611861,46.19,78417.22,0.0,-0.99033,1e-05,1.71904]
[1777741618172,46.19,78417.75,0.0,-0.99033,1e-05,1.71975]
[1777741623944,46.19,78418.07,0.0,-0.99033,1e-05,1.72018]
[1777741628980,46.19,78418.41,0.0,-0.99032,1e-05,1.72063]
[1777741638312,46.19,78418.67,0.0,-0.99032,1e-05,1.72098]
[1777741644085,46.19,78418.39,0.0,-0.99032,1e-05,1.7206]
[1777741649120,46.19,78418.52,0.0,-0.99032,1e-05,1.72078]
[1777741655433,46.19,78418.66,0.0,-0.99033,1e-05,1.71947]
[1777741665503,46.19,78418.69,0.0,-0.99033,1e-05,1.71951]
[1777741672280,46.19,78418.75,0.0,-0.99033,1e-05,1.71959]
[1777741679331,46.19,78419.26,0.0,-0.99032,1e-05,1.72027]
[1777741685372,46.19,78418.47,0.0,-0.99033,1e-05,1.71921]
[1777741695713,46.19,78418.45,0.0,-0.99033,1e-05,1.71919]
[1777741702493,46.19,78418.57,0.0,-0.99033,1e-05,1.71935]
[1777741707527,46.19,78418.27,0.0,-0.99033,1e-05,1.71895]
[1777741712562,46.19,78418.41,0.0,-0.99034,1e-05,1.71764]
[1777741717597,46.19,78414.59,0.0,-0.99037,1e-05,1.71256]
[1777741725653,46.19,78412.33,0.0,-0.99039,1e-05,1.70956]
[1777741730959,46.19,78413.6,0.0,-0.99038,1e-05,1.71124]
[1777741736729,46.19,78414.34,0.0,-0.99037,1e-05,1.71223]
[1777741741764,46.19,78414.18,0.0,-0.99038,1e-05,1.71201]
[1777741751099,46.19,78414.79,0.0,-0.99037,1e-05,1.71282]
[1777741754856,46.19,78408.5,0.0,-0.99042,1e-05,1.70448]
[1777741761171,46.19,78405.49,0.0,-0.99045,1e-05,1.7005]
[1777741767948,46.19,78403.56,0.0,-0.99046,1e-05,1.69796]
[1777741772982,46.19,78402.41,0.0,-0.99048,1e-05,1.69496]
[1777741779025,46.19,78401.38,0.0,-0.99049,1e-05,1.6936]
[1777741784060,46.19,78400.22,0.0,-0.9905,1e-05,1.69207]
[1777741786074,46.19,78405.66,0.0,-0.99046,1e-05,1.69924]
[1777741791108,46.19,78410.02,0.0,-0.99042,1e-05,1.70501]
[1777741795137,46.19,78415.56,0.0,-0.99037,1e-05,1.71235]
[1777741799165,46.19,78422.87,0.0,-0.99031,1e-05,1.72209]
[1777741802186,46.19,78427.54,0.0,-0.99027,1e-05,1.72833]
[1777741804200,46.19,78437.86,0.0,-0.99018,1e-05,1.74218]
[1777741805207,46.19,78445.79,0.0,-0.99012,1e-05,1.75289]
[1777741806213,46.19,78444.61,0.0,-0.99013,1e-05,1.7513]
[1777741812256,46.19,78447.42,0.0,-0.9901,1e-05,1.7551]
[1777741817565,46.19,78450.3,0.0,-0.99008,1e-05,1.75901]
[1777741823335,46.19,78451.59,0.0,-0.99007,1e-05,1.76076]
[1777741831391,46.19,78451.87,0.0,-0.99007,1e-05,1.75962]
[1777741837439,46.19,78453.83,0.0,-0.99005,1e-05,1.76228]
[1777741839449,46.19,78446.38,0.0,-0.99012,1e-05,1.75217]
[1777741844486,46.19,78446.09,0.0,-0.99012,1e-05,1.75178]
[1777741848513,46.19,78440.78,0.0,-0.99017,1e-05,1.74461]
[1777741852538,46.19,78435.57,0.0,-0.99021,1e-05,1.73759]
[1777741857845,46.19,78431.15,0.0,-0.99025,1e-05,1.73166]
[1777741867915,46.19,78427.08,0.0,-0.99028,1e-05,1.72621]
[1777741872679,46.19,78421.52,0.0,-0.99033,1e-05,1.71879]
[1777741877715,46.19,78419.61,0.0,-0.99035,1e-05,1.71625]
[1777741883756,46.19,78417.64,0.0,-0.99036,1e-05,1.71363]
[1777741888791,46.19,78416.3,0.0,-0.99037,1e-05,1.71184]
[1777741895840,46.19,78414.03,0.0,-0.9904,1e-05,1.70734]
[1777741903897,46.19,78412.96,0.0,-0.99041,1e-05,1.70592]
[1777741910945,46.19,78409.33,0.0,-0.99044,1e-05,1.70112]
[1777741916987,46.19,78408.68,0.0,-0.99045,1e-05,1.70026]
[1777741926052,46.19,78408.41,0.0,-0.99045,1e-05,1.69991]
[1777741931087,46.19,78403.8,0.0,-0.99049,1e-05,1.69383]
[1777741936123,46.19,78404.71,0.0,-0.99048,1e-05,1.69502]
[1777741941157,46.19,78404.85,0.0,-0.99048,1e-05,1.69521]
[1777741946193,46.19,78405.8,0.0,-0.99047,1e-05,1.69646]
[1777741951227,46.19,78405.18,0.0,-0.99048,1e-05,1.69416]
[1777741958552,46.19,78404.71,0.0,-0.99049,1e-05,1.69354]
[1777741967340,46.19,78407.27,0.0,-0.99047,1e-05,1.69692]
[1777741972375,46.19,78409.68,0.0,-0.99045,1e-05,1.7001]
[1777741977410,46.19,78410.32,0.0,-0.99044,1e-05,1.70094]
[1777741982445,46.19,78410.48,0.0,-0.99044,1e-05,1.70116]
[1777741987480,46.19,78411.24,0.0,-0.99043,1e-05,1.70216]
[1777741992515,46.19,78413.17,0.0,-0.99042,1e-05,1.70471]
[1777741998842,46.19,78413.82,0.0,-0.99041,1e-05,1.70557]
[1777742005606,46.19,78417.23,0.0,-0.99038,1e-05,1.7101]
[1777742011648,46.19,78417.25,0.0,-0.99039,1e-05,1.70863]
[1777742016687,46.19,78418.59,0.0,-0.99038,1e-05,1.71041]
[1777742022725,46.19,78418.6,0.0,-0.99038,1e-05,1.71042]
[1777742029052,46.19,78417.69,0.0,-0.99039,1e-05,1.70922]
[1777742035819,46.19,78418.21,0.0,-0.99038,1e-05,1.70991]
[1777742041859,46.19,78418.23,0.0,-0.99038,1e-05,1.70993]
[1777742046895,46.19,78418.28,0.0,-0.99038,1e-05,1.71]
[1777742051929,46.19,78418.34,0.0,-0.99038,1e-05,1.71008]
[1777742056966,46.19,78418.85,0.0,-0.99038,1e-05,1.71075]
[1777742062000,46.19,78418.57,0.0,-0.99038,1e-05,1.71038]
[1777742064022,46.19,78424.21,0.0,-0.99033,1e-05,1.71788]
[1777742069332,46.19,78427.9,0.0,-0.9903,1e-05,1.72281]
[1777742076105,46.19,78427.91,0.0,-0.99031,1e-05,1.72132]
[1777742081140,46.19,78428.69,0.0,-0.9903,1e-05,1.72236]
[1777742086175,46.19,78428.78,0.0,-0.9903,1e-05,1.72248]
[1777742091210,46.19,78427.99,0.0,-0.99031,1e-05,1.72143]
[1777742096245,46.19,78425.27,0.0,-0.99033,1e-05,1.7178]
[1777742099545,46.19,78419.32,0.0,-0.99038,1e-05,1.70989]
[1777742102286,46.19,78419.05,0.0,-0.99038,1e-05,1.70953]
[1777742107321,46.19,78419.63,0.0,-0.99038,1e-05,1.7103]
[1777742113364,46.19,78420.6,0.0,-0.99037,1e-05,1.71159]
[1777742119685,46.19,78421.76,0.0,-0.99036,1e-05,1.71313]
[1777742127464,46.19,78426.73,0.0,-0.99032,1e-05,1.71975]
[1777742137620,46.19,78425.92,0.0,-0.99033,1e-05,1.71717]
[1777742147690,46.19,78425.57,0.0,-0.99034,1e-05,1.7167]
[1777742158764,46.19,78424.77,0.0,-0.99034,1e-05,1.71564]
[1777742165817,46.19,78424.35,0.0,-0.99035,1e-05,1.71508]
[1777742171859,46.19,78424.19,0.0,-0.99035,1e-05,1.71487]
[1777742178908,46.19,78426.53,0.0,-0.99033,1e-05,1.71798]
[1777742183943,46.19,78430.75,0.0,-0.99029,1e-05,1.72361]
[1777742186964,46.19,78431.88,0.0,-0.99028,1e-05,1.72512]
[1777742193006,46.19,78431.74,0.0,-0.99029,1e-05,1.72343]
[1777742198041,46.19,78432.01,0.0,-0.99029,1e-05,1.7238]
[1777742204084,46.19,78433.49,0.0,-0.99028,1e-05,1.72577]
[1777742210319,46.19,78431.98,0.0,-0.99029,1e-05,1.72376]
[1777742220389,46.19,78430.74,0.0,-0.9903,1e-05,1.7221]
[1777742226238,46.19,78432.75,0.0,-0.99028,1e-05,1.72478]
[1777742231273,46.19,78433.55,0.0,-0.99028,1e-05,1.72585]
[1777742236308,46.19,78433.31,0.0,-0.99028,1e-05,1.72553]
[1777742248392,46.19,78434.08,0.0,-0.99027,1e-05,1.72656]
[1777742252421,46.19,78439.09,0.0,-0.99024,1e-05,1.73177]
[1777742257455,46.19,78439.79,0.0,-0.99023,1e-05,1.73271]
[1777742264505,46.19,78441.96,0.0,-0.99021,1e-05,1.73562]
[1777742269540,46.19,78442.74,0.0,-0.99021,1e-05,1.73667]
[1777742276589,46.19,78443.58,0.0,-0.9902,1e-05,1.7378]
[1777742281624,46.19,78444.04,0.0,-0.9902,1e-05,1.73842]
[1777742285652,46.19,78434.42,0.0,-0.99028,1e-05,1.72552]
[1777742287665,46.19,78429.84,0.0,-0.99032,1e-05,1.7194]
[1777742292701,46.19,78427.46,0.0,-0.99034,1e-05,1.71623]
[1777742297736,46.19,78426.41,0.0,-0.99035,1e-05,1.71483]
[1777742303777,46.19,78426.17,0.0,-0.99035,1e-05,1.71451]
[1777742309825,46.19,78424.5,0.0,-0.99036,1e-05,1.71229]
[1777742314859,46.19,78423.97,0.0,-0.99037,1e-05,1.71009]
[1777742319894,46.19,78423.83,0.0,-0.99038,1e-05,1.7099]
[1777742324938,46.19,78420.85,0.0,-0.9904,1e-05,1.70595]
[1777742329967,46.19,78420.16,0.0,-0.99041,1e-05,1.70503]
[1777742341231,46.19,78420.57,0.0,-0.9904,1e-05,1.70558]
[1777742350106,46.19,78420.57,0.0,-0.9904,1e-05,1.70558]
[1777742355144,46.19,78417.19,0.0,-0.99043,1e-05,1.7011]
[1777742361370,46.19,78416.93,0.0,-0.99043,1e-05,1.70076]
[1777742367229,46.19,78413.98,0.0,-0.99046,1e-05,1.69686]
[1777742368235,46.19,78419.15,0.0,-0.99042,1e-05,1.7037]
[1777742375283,46.19,78418.27,0.0,-0.99043,1e-05,1.70104]
[1777742381510,46.19,78413.18,0.0,-0.99047,1e-05,1.69432]
[1777742388375,46.19,78412.52,0.0,-0.99048,1e-05,1.69345]
[1777742393410,46.19,78412.76,0.0,-0.99048,1e-05,1.69377]
[1777742398445,46.19,78411.45,0.0,-0.99049,1e-05,1.69204]
[1777742403485,46.19,78411.56,0.0,-0.99049,1e-05,1.69219]
[1777742408524,46.19,78408.02,0.0,-0.99052,1e-05,1.68753]
[1777742413560,46.19,78406.98,0.0,-0.99052,1e-05,1.68616]
[1777742420608,46.19,78408.54,0.0,-0.99051,1e-05,1.68821]
[1777742428664,46.19,78411.2,0.0,-0.99049,1e-05,1.69171]
[1777742433699,46.19,78413.28,0.0,-0.99048,1e-05,1.69297]
[1777742438734,46.19,78413.48,0.0,-0.99048,1e-05,1.69323]
[1777742447799,46.19,78414.49,0.0,-0.99047,1e-05,1.69457]
[1777742453840,46.19,78417.81,0.0,-0.99044,1e-05,1.69895]
[1777742462072,46.19,78416.64,0.0,-0.99045,1e-05,1.6974]
[1777742472143,46.19,78416.76,0.0,-0.99045,1e-05,1.69756]
[1777742482211,46.19,78415.32,0.0,-0.99046,1e-05,1.69566]
[1777742492281,46.19,78414.2,0.0,-0.99048,1e-05,1.6927]
[1777742498149,46.19,78413.34,0.0,-0.99049,1e-05,1.69157]
[1777742504192,46.19,78412.97,0.0,-0.99049,1e-05,1.69108]
[1777742513255,46.19,78412.65,0.0,-0.99049,1e-05,1.69066]
[1777742519297,46.19,78414.32,0.0,-0.99048,1e-05,1.69286]
[1777742522318,46.19,78420.92,0.0,-0.99042,1e-05,1.70157]
[1777742523325,46.19,78420.96,0.0,-0.99042,1e-05,1.70162]
[1777742528364,46.19,78421.44,0.0,-0.99042,1e-05,1.70226]
[1777742533395,46.19,78421.43,0.0,-0.99042,1e-05,1.70225]
[1777742538430,46.19,78421.86,0.0,-0.99042,1e-05,1.70282]
[1777742546486,46.19,78422.78,0.0,-0.99041,1e-05,1.70403]
[1777742551520,46.19,78423.55,0.0,-0.99041,1e-05,1.70356]
[1777742557564,46.19,78422.78,0.0,-0.99042,1e-05,1.70254]
[1777742562771,46.19,78420.08,0.0,-0.99044,1e-05,1.69897]
[1777742570655,46.19,78419.5,0.0,-0.99044,1e-05,1.69821]
[1777742575689,46.19,78417.89,0.0,-0.99046,1e-05,1.69608]
[1777742581731,46.19,78419.06,0.0,-0.99045,1e-05,1.69762]
[1777742586766,46.19,78419.54,0.0,-0.99044,1e-05,1.69826]
[1777742592981,46.19,78420.26,0.0,-0.99044,1e-05,1.69921]
[1777742599859,46.19,78417.94,0.0,-0.99046,1e-05,1.69615]
[1777742610935,46.19,78417.62,0.0,-0.99046,1e-05,1.69572]
[1777742623195,46.19,78419.17,0.0,-0.99046,1e-05,1.69628]
[1777742633264,46.19,78423.23,0.0,-0.99042,1e-05,1.70165]
[1777742639134,46.19,78421.86,0.0,-0.99043,1e-05,1.69984]
[1777742644167,46.19,78420.7,0.0,-0.99044,1e-05,1.6983]
[1777742649201,46.19,78420.14,0.0,-0.99045,1e-05,1.69756]
[1777742659271,46.19,78420.3,0.0,-0.99045,1e-05,1.69777]
[1777742667328,46.19,78421.04,0.0,-0.99044,1e-05,1.69875]
[1777742672363,46.19,78413.95,0.0,-0.99051,1e-05,1.68792]
[1777742677398,46.19,78413.27,0.0,-0.99051,1e-05,1.68703]
[1777742682433,46.19,78410.59,0.0,-0.99054,1e-05,1.68351]
[1777742687469,46.19,78411.89,0.0,-0.99052,1e-05,1.68521]
[1777742692503,46.19,78410.32,0.0,-0.99054,1e-05,1.68315]
[1777742697538,46.19,78412.25,0.0,-0.99052,1e-05,1.68569]
[1777742698546,46.19,78417.52,0.0,-0.99048,1e-05,1.69262]
[1777742703761,46.19,78418.63,0.0,-0.99047,1e-05,1.69408]
[1777742712644,46.19,78419.23,0.0,-0.99046,1e-05,1.69487]
[1777742717680,46.19,78419.53,0.0,-0.99046,1e-05,1.69527]
[1777742722715,46.19,78419.66,0.0,-0.99046,1e-05,1.69544]
[1777742727750,46.19,78419.09,0.0,-0.99046,1e-05,1.69469]
[1777742732785,46.19,78419.4,0.0,-0.99047,1e-05,1.69361]
[1777742737820,46.19,78419.56,0.0,-0.99047,1e-05,1.69382]
[1777742744046,46.19,78419.9,0.0,-0.99047,1e-05,1.69427]
[1777742749904,46.19,78420.35,0.0,-0.99046,1e-05,1.69487]
[1777742758967,46.19,78420.15,0.0,-0.99046,1e-05,1.6946]
[1777742764189,46.19,78424.11,0.0,-0.99043,1e-05,1.69983]
[1777742771051,46.19,78425.54,0.0,-0.99042,1e-05,1.70172]
[1777742776086,46.19,78425.32,0.0,-0.99042,1e-05,1.70143]
[1777742781122,46.19,78424.42,0.0,-0.99043,1e-05,1.70024]
[1777742786157,46.19,78424.45,0.0,-0.99043,1e-05,1.70028]
[1777742791192,46.19,78424.3,0.0,-0.99044,1e-05,1.69859]
[1777742800255,46.19,78424.15,0.0,-0.99044,1e-05,1.6984]
[1777742810325,46.19,78423.89,0.0,-0.99044,1e-05,1.69805]
[1777742824612,46.19,78423.24,0.0,-0.99045,1e-05,1.69719]
[1777742830465,46.19,78424.04,0.0,-0.99044,1e-05,1.69825]
[1777742835500,46.19,78424.49,0.0,-0.99044,1e-05,1.69885]
[1777742840535,46.19,78424.63,0.0,-0.99043,1e-05,1.69903]
[1777742845569,46.19,78424.84,0.0,-0.99043,1e-05,1.69931]
[1777742852619,46.19,78426.53,0.0,-0.99043,1e-05,1.70005]
[1777742864704,46.19,78425.74,0.0,-0.99043,1e-05,1.69901]
[1777742870746,46.19,78425.83,0.0,-0.99043,1e-05,1.69913]
[1777742875782,46.19,78425.77,0.0,-0.99043,1e-05,1.69905]
[1777742885034,46.19,78425.81,0.0,-0.99043,1e-05,1.6991]
[1777742891895,46.19,78426.02,0.0,-0.99043,1e-05,1.69938]
[1777742896929,46.19,78426.6,0.0,-0.99043,1e-05,1.70015]
[1777742901965,46.19,78427.66,0.0,-0.99042,1e-05,1.70155]
[1777742911031,46.19,78427.6,0.0,-0.99043,1e-05,1.69998]
[1777742916066,46.19,78427.39,0.0,-0.99043,1e-05,1.6997]
[1777742925313,46.19,78426.66,0.0,-0.99043,1e-05,1.69873]
[1777742931170,46.19,78426.55,0.0,-0.99043,1e-05,1.69859]
[1777742936205,46.19,78426.89,0.0,-0.99043,1e-05,1.69904]
[1777742941241,46.19,78427.91,0.0,-0.99042,1e-05,1.70039]
[1777742947283,46.19,78427.7,0.0,-0.99042,1e-05,1.70011]
[1777742952319,46.19,78427.23,0.0,-0.99043,1e-05,1.69949]
[1777742961381,46.19,78427.74,0.0,-0.99042,1e-05,1.70016]
[1777742966416,46.19,78427.47,0.0,-0.99043,1e-05,1.69981]
[1777742969437,46.19,78433.46,0.0,-0.99038,1e-05,1.70774]
[1777742971451,46.19,78436.6,0.0,-0.99036,1e-05,1.71042]
[1777742973465,46.19,78439.44,0.0,-0.99033,1e-05,1.7142]
[1777742978501,46.19,78438.37,0.0,-0.99034,1e-05,1.71278]
[1777742984543,46.19,78437.86,0.0,-0.99035,1e-05,1.7121]
[1777742989578,46.19,78433.17,0.0,-0.99039,1e-05,1.70586]
[1777742994613,46.19,78428.71,0.0,-0.99042,1e-05,1.69996]
[1777742998641,46.19,78415.03,0.0,-0.99054,1e-05,1.68193]
[1777742999648,46.19,78401.18,0.0,-0.99065,1e-05,1.66384]
[1777743000661,46.19,78400.41,0.0,-0.99066,1e-05,1.66284]
[1777743003676,46.19,78407.29,0.0,-0.9906,1e-05,1.6718]
[1777743004684,46.19,78408.92,0.0,-0.99059,1e-05,1.67393]
[1777743006699,46.19,78414.33,0.0,-0.99054,1e-05,1.68101]
[1777743011733,46.19,78416.98,0.0,-0.99052,1e-05,1.68449]
[1777743025829,46.19,78420.01,0.0,-0.9905,1e-05,1.68848]
[1777743036095,46.19,78423.43,0.0,-0.99048,1e-05,1.69149]
[1777743043961,46.19,78423.87,0.0,-0.99047,1e-05,1.69207]
[1777743048996,46.19,78425.1,0.0,-0.99046,1e-05,1.6937]
[1777743052017,46.19,78433.05,0.0,-0.9904,1e-05,1.70421]
[1777743054031,46.19,78438.54,0.0,-0.99035,1e-05,1.7115]
[1777743059067,46.19,78436.38,0.0,-0.99037,1e-05,1.70863]
[1777743064101,46.19,78439.07,0.0,-0.99035,1e-05,1.71221]
[1777743069136,46.19,78437.64,0.0,-0.99036,1e-05,1.71031]
[1777743076437,46.19,78437.71,0.0,-0.99036,1e-05,1.7104]
[1777743082227,46.19,78434.98,0.0,-0.99038,1e-05,1.70677]
[1777743087262,46.19,78434.72,0.0,-0.99038,1e-05,1.70643]
[1777743092299,46.19,78432.44,0.0,-0.99041,1e-05,1.70191]
[1777743104382,46.19,78431.53,0.0,-0.99042,1e-05,1.7007]
[1777743109417,46.19,78430.23,0.0,-0.99043,1e-05,1.69898]
[1777743115461,46.19,78429.24,0.0,-0.99044,1e-05,1.69767]
[1777743116720,46.19,78435.23,0.0,-0.99039,1e-05,1.70561]
[1777743118479,46.19,78436.12,0.0,-0.99038,1e-05,1.70679]
[1777743126789,46.19,78436.53,0.0,-0.99038,1e-05,1.70733]
[1777743136859,46.19,78437.55,0.0,-0.99037,1e-05,1.70869]
[1777743146929,46.19,78441.5,0.0,-0.99033,1e-05,1.71394]
[1777743152718,46.19,78444.31,0.0,-0.99032,1e-05,1.71619]
[1777743158761,46.19,78444.97,0.0,-0.99031,1e-05,1.71707]
[1777743164803,46.19,78447.45,0.0,-0.99029,1e-05,1.72038]
[1777743169840,46.19,78443.07,0.0,-0.99033,1e-05,1.71454]
[1777743174875,46.19,78441.07,0.0,-0.99035,1e-05,1.71187]
[1777743179911,46.19,78441.16,0.0,-0.99034,1e-05,1.71199]
[1777743185954,46.19,78438.98,0.0,-0.99036,1e-05,1.70909]
[1777743191994,46.19,78438.89,0.0,-0.99036,1e-05,1.70897]
[1777743197047,46.19,78436.63,0.0,-0.99038,1e-05,1.70597]
[1777743202082,46.19,78435.5,0.0,-0.99039,1e-05,1.70447]
[1777743207349,46.19,78431.08,0.0,-0.99043,1e-05,1.69862]
[1777743213158,46.19,78431.47,0.0,-0.99043,1e-05,1.69764]
[1777743219201,46.19,78431.33,0.0,-0.99044,1e-05,1.69746]
[1777743224235,46.19,78431.13,0.0,-0.99044,1e-05,1.69719]
[1777743229271,46.19,78431.26,0.0,-0.99044,1e-05,1.69736]
[1777743234306,46.19,78437.24,0.0,-0.99039,1e-05,1.70528]
[1777743239340,46.19,78436.4,0.0,-0.99039,1e-05,1.70417]
[1777743247633,46.19,78436.13,0.0,-0.99039,1e-05,1.70381]
[1777743256460,46.19,78435.8,0.0,-0.9904,1e-05,1.70337]
[1777743262502,46.19,78436.32,0.0,-0.99039,1e-05,1.70406]
[1777743267772,46.19,78436.79,0.0,-0.99039,1e-05,1.70469]
[1777743275594,46.19,78436.79,0.0,-0.9904,1e-05,1.70319]
[1777743280632,46.19,78437.28,0.0,-0.99039,1e-05,1.70384]
[1777743285667,46.19,78437.79,0.0,-0.99039,1e-05,1.70452]
[1777743286673,46.19,78443.91,0.0,-0.99034,1e-05,1.71265]
[1777743287911,46.19,78446.07,0.0,-0.99032,1e-05,1.71553]
[1777743294730,46.19,78447.81,0.0,-0.9903,1e-05,1.71785]
[1777743299765,46.19,78448.76,0.0,-0.9903,1e-05,1.71912]
[1777743304802,46.19,78449.47,0.0,-0.99029,1e-05,1.72007]
[1777743309836,46.19,78449.45,0.0,-0.99029,1e-05,1.72004]
[1777743314869,46.19,78452.33,0.0,-0.99027,1e-05,1.7239]
[1777743319906,46.19,78455.53,0.0,-0.99024,1e-05,1.72818]
[1777743324939,46.19,78455.78,0.0,-0.99024,1e-05,1.72852]
[1777743328192,46.19,78466.87,0.0,-0.99014,1e-05,1.74345]
[1777743329975,46.19,78468.13,0.0,-0.99013,1e-05,1.74515]
[1777743335013,46.19,78468.48,0.0,-0.99014,1e-05,1.74411]
[1777743340045,46.19,78469.58,0.0,-0.99013,1e-05,1.74559]
[1777743345083,46.19,78472.55,0.0,-0.9901,1e-05,1.74961]
[1777743350119,46.19,78474.46,0.0,-0.99008,1e-05,1.7522]
[1777743355154,46.19,78474.73,0.0,-0.99008,1e-05,1.75257]
[1777743361196,46.19,78474.29,0.0,-0.99009,1e-05,1.75197]
[1777743367238,46.19,78477.85,0.0,-0.99006,1e-05,1.75681]
[1777743373279,46.19,78480.45,0.0,-0.99003,1e-05,1.76034]
[1777743378544,46.19,78482.45,0.0,-0.99002,1e-05,1.76307]
[1777743384356,46.19,78485.2,0.0,-0.98999,1e-05,1.76682]
[1777743392414,46.19,78486.79,0.0,-0.98999,1e-05,1.76746]
[1777743398684,46.19,78489.39,0.0,-0.98996,1e-05,1.77101]
[1777743404498,46.19,78490.2,0.0,-0.98996,1e-05,1.77212]
[1777743410539,46.19,78490.22,0.0,-0.98996,1e-05,1.77215]
[1777743415575,46.19,78493.02,0.0,-0.98993,1e-05,1.77599]
[1777743421619,46.19,78493.93,0.0,-0.98992,1e-05,1.77723]
[1777743428895,46.19,78493.82,0.0,-0.98992,1e-05,1.77708]
[1777743435715,46.19,78493.78,0.0,-0.98992,1e-05,1.77703]
[1777743449035,46.19,78493.71,0.0,-0.98993,1e-05,1.77693]
[1777743459105,46.19,78491.45,0.0,-0.98995,1e-05,1.7723]
[1777743467939,46.19,78491.8,0.0,-0.98995,1e-05,1.77278]
[1777743474988,46.19,78492.16,0.0,-0.98995,1e-05,1.77327]
[1777743489316,46.19,78492.92,0.0,-0.98994,1e-05,1.77431]
[1777743497142,46.19,78492.79,0.0,-0.98994,1e-05,1.77413]
[1777743502176,46.19,78491.62,0.0,-0.98995,1e-05,1.77253]
[1777743508218,46.19,78493.17,0.0,-0.98994,1e-05,1.77465]
[1777743513255,46.19,78492.54,0.0,-0.98995,1e-05,1.77225]
[1777743519298,46.19,78493.21,0.0,-0.98995,1e-05,1.77317]
[1777743524332,46.19,78493.2,0.0,-0.98995,1e-05,1.77315]
[1777743529598,46.19,78493.32,0.0,-0.98995,1e-05,1.77332]
[1777743537425,46.19,78493.48,0.0,-0.98994,1e-05,1.77354]
[1777743545482,46.19,78493.3,0.0,-0.98995,1e-05,1.77329]
[1777743549739,46.19,78486.64,0.0,-0.99,1e-05,1.76419]
[1777743555550,46.19,78475.58,0.0,-0.9901,1e-05,1.74915]
[1777743561593,46.19,78472.52,0.0,-0.99013,1e-05,1.745]
[1777743566629,46.19,78468.38,0.0,-0.99016,1e-05,1.73941]
[1777743573678,46.19,78466.81,0.0,-0.99018,1e-05,1.73578]
[1777743579948,46.19,78465.32,0.0,-0.9902,1e-05,1.73377]
[1777743585762,46.19,78466.26,0.0,-0.99019,1e-05,1.73504]
[1777743590797,46.19,78465.78,0.0,-0.99019,1e-05,1.73439]
[1777743595832,46.19,78464.64,0.0,-0.9902,1e-05,1.73286]
[1777743600867,46.19,78463.36,0.0,-0.99021,1e-05,1.73114]
[1777743605902,46.19,78461.61,0.0,-0.99023,1e-05,1.72879]
[1777743613958,46.19,78461.33,0.0,-0.99023,1e-05,1.72841]
[1777743618992,46.19,78460.7,0.0,-0.99024,1e-05,1.72757]
[1777743624030,46.19,78459.58,0.0,-0.99025,1e-05,1.72606]
[1777743629064,46.19,78458.1,0.0,-0.99026,1e-05,1.72408]
[1777743634099,46.19,78458.02,0.0,-0.99027,1e-05,1.72246]
[1777743639134,46.19,78453.06,0.0,-0.99031,1e-05,1.71583]
[1777743644169,46.19,78453.48,0.0,-0.99031,1e-05,1.71639]
[1777743649206,46.19,78454.98,0.0,-0.99029,1e-05,1.7184]
[1777743660514,46.19,78456.4,0.0,-0.99028,1e-05,1.7203]
[1777743666326,46.19,78455.55,0.0,-0.99029,1e-05,1.71916]
[1777743673373,46.19,78454.83,0.0,-0.99029,1e-05,1.7182]
[1777743678408,46.19,78455.54,0.0,-0.99029,1e-05,1.71915]
[1777743683442,46.19,78456.61,0.0,-0.99028,1e-05,1.72058]
[1777743690492,46.19,78456.38,0.0,-0.99028,1e-05,1.72027]
[1777743695527,46.19,78456.23,0.0,-0.99029,1e-05,1.71856]
[1777743700564,46.19,78455.8,0.0,-0.99029,1e-05,1.71799]
[1777743705599,46.19,78454.67,0.0,-0.9903,1e-05,1.71648]
[1777743710867,46.19,78449.43,0.0,-0.99035,1e-05,1.70949]
[1777743718690,46.19,78448.85,0.0,-0.99035,1e-05,1.70872]
[1777743724742,46.19,78449.77,0.0,-0.99035,1e-05,1.70995]
[1777743729767,46.19,78449.81,0.0,-0.99035,1e-05,1.71]
[1777743734801,46.19,78450.68,0.0,-0.99034,1e-05,1.71116]
[1777743741078,46.19,78451.46,0.0,-0.99033,1e-05,1.7122]
[1777743746886,46.19,78452.53,0.0,-0.99032,1e-05,1.71362]
[1777743751922,46.19,78452.86,0.0,-0.99033,1e-05,1.71256]
[1777743761217,46.19,78453.56,0.0,-0.99032,1e-05,1.71349]
[1777743768033,46.19,78453.92,0.0,-0.99032,1e-05,1.71397]
[1777743775082,46.19,78453.88,0.0,-0.99032,1e-05,1.71392]
[1777743780117,46.19,78453.5,0.0,-0.99032,1e-05,1.71341]
[1777743791428,46.19,78453.09,0.0,-0.99033,1e-05,1.71287]
[1777743801498,46.19,78454.06,0.0,-0.99032,1e-05,1.71416]
[1777743808333,46.19,78454.75,0.0,-0.99031,1e-05,1.71508]
[1777743818403,46.19,78454.94,0.0,-0.99032,1e-05,1.71383]
[1777743823438,46.19,78451.46,0.0,-0.99035,1e-05,1.70919]
[1777743827466,46.19,78440.6,0.0,-0.99044,1e-05,1.69479]
[1777743828471,46.19,78435.77,0.0,-0.99048,1e-05,1.68842]
[1777743830486,46.19,78432.66,0.0,-0.99051,1e-05,1.68432]
[1777743836531,46.19,78428.8,0.0,-0.99054,1e-05,1.67925]
[1777743841564,46.19,78427.72,0.0,-0.99055,1e-05,1.67784]
[1777743846598,46.19,78428.08,0.0,-0.99054,1e-05,1.67831]
[1777743851633,46.19,78428.28,0.0,-0.99054,1e-05,1.67857]
[1777743862712,46.19,78427.13,0.0,-0.99055,1e-05,1.67706]
[1777743869761,46.19,78423.51,0.0,-0.99058,1e-05,1.67232]
[1777743876810,46.19,78422.22,0.0,-0.9906,1e-05,1.66916]
[1777743882062,46.19,78421.4,0.0,-0.99061,1e-05,1.66809]
[1777743892132,46.19,78421.31,0.0,-0.99061,1e-05,1.66797]
[1777743897957,46.19,78421.02,0.0,-0.99061,1e-05,1.66759]
[1777743905010,46.19,78422.46,0.0,-0.9906,1e-05,1.66947]
[1777743911050,46.19,78420.6,0.0,-0.99061,1e-05,1.66705]
[1777743916085,46.19,78419.07,0.0,-0.99063,1e-05,1.66505]
[1777743922342,46.19,78419.08,0.0,-0.99063,1e-05,1.66507]
[1777743932412,46.19,78419.66,0.0,-0.99063,1e-05,1.66435]
[1777743939246,46.19,78422.17,0.0,-0.99061,1e-05,1.66762]
[1777743951332,46.19,78423.01,0.0,-0.9906,1e-05,1.66871]
[1777743961400,46.19,78424.13,0.0,-0.99059,1e-05,1.67018]
[1777743966435,46.19,78424.96,0.0,-0.99059,1e-05,1.67126]
[1777743972692,46.19,78424.02,0.0,-0.99059,1e-05,1.67003]
[1777743978519,46.19,78422.76,0.0,-0.9906,1e-05,1.66839]
[1777743988588,46.19,78420.85,0.0,-0.99062,1e-05,1.6659]
[1777743993624,46.19,78419.87,0.0,-0.99064,1e-05,1.66315]
[1777743998659,46.19,78421.17,0.0,-0.99063,1e-05,1.66484]
[1777744012758,46.19,78423.71,0.0,-0.9906,1e-05,1.66815]
[1777744020814,46.19,78424.7,0.0,-0.9906,1e-05,1.66944]
[1777744028871,46.19,78425.06,0.0,-0.99059,1e-05,1.66991]
[1777744033905,46.19,78425.42,0.0,-0.99059,1e-05,1.67038]
[1777744038940,46.19,78424.99,0.0,-0.99059,1e-05,1.66982]
[1777744045990,46.19,78422.45,0.0,-0.99061,1e-05,1.66651]
[1777744051024,46.19,78421.04,0.0,-0.99063,1e-05,1.66319]
[1777744056059,46.19,78419.65,0.0,-0.99065,1e-05,1.66139]
[1777744063326,46.19,78419.48,0.0,-0.99065,1e-05,1.66116]
[1777744070156,46.19,78419.2,0.0,-0.99065,1e-05,1.6608]
[1777744075192,46.19,78419.72,0.0,-0.99065,1e-05,1.66148]
[1777744080227,46.19,78418.17,0.0,-0.99066,1e-05,1.65946]
[1777744085262,46.19,78419.76,0.0,-0.99064,1e-05,1.66153]
[1777744090296,46.19,78420.22,0.0,-0.99064,1e-05,1.66213]
[1777744095332,46.19,78420.49,0.0,-0.99064,1e-05,1.66248]
[1777744101373,46.19,78415.89,0.0,-0.99068,1e-05,1.6565]
[1777744106409,46.19,78414.11,0.0,-0.99069,1e-05,1.65419]
[1777744111444,46.19,78412.34,0.0,-0.99071,1e-05,1.65043]
[1777744118492,46.19,78410.19,0.0,-0.99073,1e-05,1.64765]
[1777744123746,46.19,78407.15,0.0,-0.99076,1e-05,1.64372]
[1777744130580,46.19,78405.33,0.0,-0.99077,1e-05,1.64138]
[1777744136622,46.19,78403.57,0.0,-0.99079,1e-05,1.63911]
[1777744142666,46.19,78403.71,0.0,-0.99078,1e-05,1.63929]
[1777744147701,46.19,78400.97,0.0,-0.99081,1e-05,1.63577]
[1777744152736,46.19,78396.91,0.0,-0.99084,1e-05,1.63056]
[1777744157772,46.19,78397.82,0.0,-0.99083,1e-05,1.63172]
[1777744162807,46.19,78399.35,0.0,-0.99082,1e-05,1.63369]
[1777744167841,46.19,78399.31,0.0,-0.99082,1e-05,1.63364]
[1777744174893,46.19,78400.32,0.0,-0.99082,1e-05,1.63347]
[1777744182946,46.19,78400.74,0.0,-0.99082,1e-05,1.63401]
[1777744187983,46.19,78399.97,0.0,-0.99082,1e-05,1.63303]
[1777744191004,46.19,78395.3,0.0,-0.99086,1e-05,1.62704]
[1777744196040,46.19,78394.24,0.0,-0.99087,1e-05,1.62569]
[1777744201073,46.19,78394.48,0.0,-0.99087,1e-05,1.62599]
[1777744206108,46.19,78395.6,0.0,-0.99086,1e-05,1.62743]
[1777744212153,46.19,78398.82,0.0,-0.99083,1e-05,1.63155]
[1777744217190,46.19,78399.29,0.0,-0.99083,1e-05,1.63215]
[1777744223230,46.19,78399.31,0.0,-0.99083,1e-05,1.63218]
[1777744229271,46.19,78398.28,0.0,-0.99084,1e-05,1.63086]
[1777744234527,46.19,78397.64,0.0,-0.99085,1e-05,1.62858]
[1777744241357,46.19,78397.66,0.0,-0.99085,1e-05,1.62861]
[1777744246392,46.19,78398.5,0.0,-0.99084,1e-05,1.62968]
[1777744251427,46.19,78398.58,0.0,-0.99084,1e-05,1.62979]
[1777744259485,46.19,78398.61,0.0,-0.99084,1e-05,1.62983]
[1777744264736,46.19,78398.67,0.0,-0.99084,1e-05,1.6299]
[1777744274806,46.19,78398.9,0.0,-0.99084,1e-05,1.6302]
[1777744284876,46.19,78398.83,0.0,-0.99084,1e-05,1.63011]
[1777744294946,46.19,78398.98,0.0,-0.99085,1e-05,1.62885]
[1777744305016,46.19,78398.97,0.0,-0.99085,1e-05,1.62883]
[1777744312857,46.19,78398.81,0.0,-0.99085,1e-05,1.62863]
[1777744315087,46.19,78386.59,0.0,-0.99095,1e-05,1.61304]
[1777744316886,46.19,78378.14,0.0,-0.99101,1e-05,1.60233]
[1777744317894,46.19,78380.68,0.0,-0.99099,1e-05,1.60554]
[1777744319908,46.19,78383.64,0.0,-0.99097,1e-05,1.60929]
[1777744325156,46.19,78379.38,0.0,-0.991,1e-05,1.6039]
[1777744331992,46.19,78377.65,0.0,-0.99102,1e-05,1.60171]
[1777744337028,46.19,78375.39,0.0,-0.99104,1e-05,1.59886]
[1777744342065,46.19,78373.69,0.0,-0.99105,1e-05,1.59671]
[1777744345085,46.19,78381.52,0.0,-0.99099,1e-05,1.60661]
[1777744351130,46.19,78385.89,0.0,-0.99096,1e-05,1.6107]
[1777744356160,46.19,78390.99,0.0,-0.99092,1e-05,1.61719]
[1777744361196,46.19,78392.57,0.0,-0.99091,1e-05,1.6192]
[1777744372273,46.19,78392.62,0.0,-0.99091,1e-05,1.61927]
[1777744381337,46.19,78394.03,0.0,-0.99089,1e-05,1.62106]
[1777744389393,46.19,78395.15,0.0,-0.99089,1e-05,1.62249]
[1777744395663,46.19,78396.01,0.0,-0.99088,1e-05,1.62359]
[1777744405733,46.19,78395.56,0.0,-0.99088,1e-05,1.62302]
[1777744415803,46.19,78394.83,0.0,-0.9909,1e-05,1.62064]
[1777744422625,46.19,78393.91,0.0,-0.9909,1e-05,1.61946]
[1777744435943,46.19,78392.77,0.0,-0.99091,1e-05,1.61801]
[1777744441758,46.19,78392.77,0.0,-0.99091,1e-05,1.61801]
[1777744446794,46.19,78392.28,0.0,-0.99092,1e-05,1.61738]
[1777744451827,46.19,78392.01,0.0,-0.99092,1e-05,1.61704]
[1777744462907,46.19,78391.79,0.0,-0.99092,1e-05,1.61676]
[1777744471969,46.19,78391.68,0.0,-0.99093,1e-05,1.61517]
[1777744486294,46.19,78392.25,0.0,-0.99092,1e-05,1.6159]
[1777744492110,46.19,78392.25,0.0,-0.99092,1e-05,1.6159]
[1777744501179,46.19,78392.46,0.0,-0.99092,1e-05,1.61617]
[1777744507218,46.19,78393.01,0.0,-0.99092,1e-05,1.61687]
[1777744516506,46.19,78393.1,0.0,-0.99092,1e-05,1.61698]
[1777744526576,46.19,78393.07,0.0,-0.99092,1e-05,1.61694]
[1777744532394,46.19,78393.44,0.0,-0.99092,1e-05,1.61597]
[1777744538437,46.19,78393.44,0.0,-0.99092,1e-05,1.61597]
[1777744545485,46.19,78393.4,0.0,-0.99092,1e-05,1.61591]
[1777744556813,46.19,78393.17,0.0,-0.99092,1e-05,1.61562]
[1777744564618,46.19,78393.12,0.0,-0.99093,1e-05,1.61556]
[1777744570660,46.19,78393.13,0.0,-0.99093,1e-05,1.61557]
[1777744576953,46.19,78393.02,0.0,-0.99093,1e-05,1.61543]
[1777744587026,46.19,78392.93,0.0,-0.99093,1e-05,1.61532]
[1777744593822,46.19,78393.02,0.0,-0.99093,1e-05,1.61398]
[1777744607166,46.19,78392.93,0.0,-0.99093,1e-05,1.61387]
[1777744614967,46.19,78392.93,0.0,-0.99093,1e-05,1.61387]
[1777744627306,46.19,78392.96,0.0,-0.99093,1e-05,1.61391]
[1777744636116,46.19,78393.0,0.0,-0.99093,1e-05,1.61396]
[1777744646184,46.19,78392.96,0.0,-0.99093,1e-05,1.61391]
[1777744657517,46.19,78392.94,0.0,-0.99094,1e-05,1.61244]
[1777744667587,46.19,78393.0,0.0,-0.99094,1e-05,1.61251]
[1777744677657,46.19,78393.01,0.0,-0.99094,1e-05,1.61252]
[1777744683452,46.19,78391.48,0.0,-0.99095,1e-05,1.61058]
[1777744698557,46.19,78392.17,0.0,-0.99095,1e-05,1.61146]
[1777744703592,46.19,78392.09,0.0,-0.99095,1e-05,1.61136]
[1777744710641,46.19,78392.04,0.0,-0.99095,1e-05,1.61129]
[1777744717944,46.19,78392.26,0.0,-0.99096,1e-05,1.61013]
[1777744728015,46.19,78392.4,0.0,-0.99095,1e-05,1.6103]
[1777744733805,46.19,78392.2,0.0,-0.99096,1e-05,1.61005]
[1777744742868,46.19,78391.86,0.0,-0.99096,1e-05,1.60962]
[1777744748160,46.19,78391.04,0.0,-0.99097,1e-05,1.60858]
[1777744753966,46.19,78391.45,0.0,-0.99096,1e-05,1.6091]
[1777744759001,46.19,78394.64,0.0,-0.99094,1e-05,1.61315]
[1777744764036,46.19,78394.25,0.0,-0.99094,1e-05,1.61265]
[1777744769070,46.19,78394.05,0.0,-0.99094,1e-05,1.6124]
[1777744777128,46.19,78393.99,0.0,-0.99095,1e-05,1.61088]
[1777744782164,46.19,78393.53,0.0,-0.99095,1e-05,1.61029]
[1777744787199,46.19,78393.38,0.0,-0.99095,1e-05,1.6101]
[1777744792234,46.19,78393.32,0.0,-0.99096,1e-05,1.61003]
[1777744798514,46.19,78393.25,0.0,-0.99096,1e-05,1.60994]
[1777744802304,46.19,78382.7,0.0,-0.99104,1e-05,1.59659]
[1777744803311,46.19,78381.16,0.0,-0.99105,1e-05,1.59465]
[1777744808584,46.19,78381.6,0.0,-0.99105,1e-05,1.5952]
[1777744814388,46.19,78380.99,0.0,-0.99105,1e-05,1.59443]
[1777744820430,46.19,78380.8,0.0,-0.99106,1e-05,1.59419]
[1777744827479,46.19,78380.79,0.0,-0.99106,1e-05,1.59418]
[1777744832514,46.19,78379.43,0.0,-0.99107,1e-05,1.59103]
[1777744835535,46.19,78370.82,0.0,-0.99114,1e-05,1.58023]
[1777744836542,46.19,78369.7,0.0,-0.99115,1e-05,1.57883]
[1777744839563,46.19,78364.39,0.0,-0.99119,1e-05,1.57221]
[1777744844604,46.19,78365.41,0.0,-0.99118,1e-05,1.57348]
[1777744845613,46.19,78373.11,0.0,-0.99112,1e-05,1.5831]
[1777744846617,46.19,78381.51,0.0,-0.99106,1e-05,1.59365]
[1777744847623,46.19,78381.47,0.0,-0.99106,1e-05,1.5936]
[1777744852658,46.19,78381.16,0.0,-0.99106,1e-05,1.59321]
[1777744857692,46.19,78380.98,0.0,-0.99106,1e-05,1.59298]
[1777744862728,46.19,78380.53,0.0,-0.99107,1e-05,1.59242]
[1777744868773,46.19,78380.62,0.0,-0.99106,1e-05,1.59253]
[1777744873806,46.19,78380.06,0.0,-0.99107,1e-05,1.59183]
[1777744879075,46.19,78380.78,0.0,-0.99106,1e-05,1.59273]
[1777744886897,46.19,78380.78,0.0,-0.99106,1e-05,1.59273]
[1777744892940,46.19,78380.57,0.0,-0.99107,1e-05,1.59103]
[1777744899215,46.19,78379.88,0.0,-0.99108,1e-05,1.59016]
[1777744909285,46.19,78380.12,0.0,-0.99108,1e-05,1.59047]
[1777744917108,46.19,78379.4,0.0,-0.99108,1e-05,1.58956]
[1777744926171,46.19,78379.25,0.0,-0.99108,1e-05,1.58937]
[1777744931205,46.19,78380.0,0.0,-0.99108,1e-05,1.59032]
[1777744939511,46.19,78379.62,0.0,-0.99108,1e-05,1.58984]
[1777744948325,46.19,78379.62,0.0,-0.99108,1e-05,1.58984]
[1777744953362,46.19,78379.4,0.0,-0.99109,1e-05,1.58813]
[1777744957393,46.19,78370.11,0.0,-0.99116,1e-05,1.57649]
[1777744958399,46.19,78366.56,0.0,-0.99119,1e-05,1.57207]
[1777744963433,46.19,78361.46,0.0,-0.99123,1e-05,1.56572]
[1777744969720,46.19,78361.21,0.0,-0.99123,1e-05,1.56541]
[1777744978540,46.19,78361.15,0.0,-0.99123,1e-05,1.56534]
[1777744983575,46.19,78359.69,0.0,-0.99124,1e-05,1.56353]
[1777744989863,46.19,78355.42,0.0,-0.99128,1e-05,1.55824]
[1777744995659,46.19,78354.0,0.0,-0.99129,1e-05,1.55648]
[1777745000696,46.19,78352.7,0.0,-0.9913,1e-05,1.55487]
[1777745005730,46.19,78351.4,0.0,-0.99131,1e-05,1.55327]
[1777745012779,46.19,78352.26,0.0,-0.99131,1e-05,1.55292]
[1777745017813,46.19,78352.29,0.0,-0.99131,1e-05,1.55296]
[1777745022848,46.21,78350.75,0.0,-0.9913,1e-05,1.55444]
[1777745028890,46.24,78353.27,0.0,-0.99124,1e-05,1.56427]
[1777745033924,46.27,78353.38,0.0,-0.9912,1e-05,1.56997]
[1777745039966,46.29,78353.38,0.0,-0.99117,1e-05,1.57439]
[1777745041982,46.3,78345.31,0.0,-0.99122,1e-05,1.56658]
[1777745047020,46.3,78350.26,0.0,-0.99118,1e-05,1.57272]
[1777745054069,46.33,78350.63,0.0,-0.99115,1e-05,1.57761]
[1777745058099,46.35,78348.57,0.0,-0.99114,1e-05,1.57946]
[1777745063132,46.37,78348.96,0.0,-0.99111,1e-05,1.58436]
[1777745068168,46.38,78350.31,0.0,-0.99109,1e-05,1.58714]
[1777745073202,46.39,78348.6,0.0,-0.9911,1e-05,1.58578]
[1777745074209,46.39,78340.42,0.0,-0.99116,1e-05,1.57558]
[1777745079244,46.39,78342.0,0.0,-0.99115,1e-05,1.57754]
[1777745084279,46.39,78342.14,0.0,-0.99115,1e-05,1.57772]
[1777745090571,46.4,78344.48,0.0,-0.99112,1e-05,1.58175]
[1777745096365,46.42,78345.88,0.0,-0.99108,1e-05,1.58904]
[1777745101400,46.42,78346.59,0.0,-0.99107,1e-05,1.58993]
[1777745105426,46.42,78351.71,0.0,-0.99103,1e-05,1.59635]
[1777745110711,46.45,78353.47,0.0,-0.99099,1e-05,1.60293]
[1777745118518,46.49,78353.79,0.0,-0.99093,1e-05,1.61195]
[1777745123553,46.52,78354.37,0.0,-0.99089,1e-05,1.61801]
[1777745128588,46.54,78351.84,0.0,-0.99088,1e-05,1.62008]
[1777745133623,46.57,78350.97,0.0,-0.99086,1e-05,1.62277]
[1777745138658,46.6,78350.3,0.0,-0.99083,1e-05,1.62714]
[1777745143693,46.62,78350.63,0.0,-0.9908,1e-05,1.63274]
[1777745148728,46.65,78350.32,0.0,-0.99076,1e-05,1.63749]
[1777745153762,46.67,78350.5,0.0,-0.99073,1e-05,1.64281]
[1777745161062,46.72,78350.47,0.0,-0.99068,1e-05,1.65083]
[1777745166854,46.74,78350.5,0.0,-0.99065,1e-05,1.65586]
[1777745171889,46.77,78351.68,0.0,-0.9906,1e-05,1.66232]
[1777745176924,46.79,78351.79,0.0,-0.99057,1e-05,1.66735]
[1777745181959,46.81,78351.52,0.0,-0.99054,1e-05,1.67185]
[1777745191271,46.86,78351.33,0.0,-0.99049,1e-05,1.67968]
[1777745197065,46.89,78345.02,0.0,-0.99051,1e-05,1.67622]
[1777745202098,46.91,78346.52,0.0,-0.99047,1e-05,1.68291]
[1777745208141,46.94,78347.07,0.0,-0.99042,1e-05,1.69017]
[1777745217204,46.98,78347.75,0.0,-0.99036,1e-05,1.69935]
[1777745222240,46.99,78348.24,0.0,-0.99035,1e-05,1.70181]
[1777745227273,46.99,78348.74,0.0,-0.99034,1e-05,1.70247]
[1777745233316,46.99,78349.04,0.0,-0.99034,1e-05,1.70286]
[1777745238351,47.01,78350.29,0.0,-0.9903,1e-05,1.70902]
[1777745243385,47.04,78354.3,0.0,-0.99024,1e-05,1.71871]
[1777745249427,47.06,78352.39,0.0,-0.99022,1e-05,1.72146]
[1777745253456,47.08,78346.78,0.0,-0.99025,1e-05,1.71603]
[1777745260506,47.11,78344.01,0.0,-0.99024,1e-05,1.71852]
[1777745265539,47.13,78345.52,0.0,-0.9902,1e-05,1.72484]
[1777745270575,47.15,78346.69,0.0,-0.99016,1e-05,1.73068]
[1777745275609,47.17,78348.53,0.0,-0.99011,1e-05,1.73734]
[1777745281908,47.18,78348.05,0.0,-0.99011,1e-05,1.73837]
[1777745288701,47.18,78345.59,0.0,-0.99013,1e-05,1.73511]
[1777745294746,47.18,78344.92,0.0,-0.99013,1e-05,1.73423]
[1777745299777,47.18,78344.38,0.0,-0.99014,1e-05,1.73351]
[1777745312122,47.18,78346.4,0.0,-0.99013,1e-05,1.73466]
[1777745320926,47.18,78347.02,0.0,-0.99012,1e-05,1.73548]
[1777745325961,47.2,78343.73,0.0,-0.99013,1e-05,1.73449]
[1777745332263,47.23,78343.8,0.0,-0.99009,1e-05,1.74041]
[1777745338045,47.25,78347.55,0.0,-0.99003,1e-05,1.7495]
[1777745344087,47.27,78347.09,0.0,-0.99001,1e-05,1.75373]
[1777745350129,47.29,78346.66,0.0,-0.98998,1e-05,1.75793]
[1777745355164,47.31,78342.11,0.0,-0.98999,1e-05,1.75584]
[1777745360198,47.33,78343.34,0.0,-0.98995,1e-05,1.76144]
[1777745365235,47.35,78345.21,0.0,-0.98991,1e-05,1.76784]
[1777745371281,47.37,78344.94,0.0,-0.98989,1e-05,1.77054]
[1777745379332,47.41,78342.65,0.0,-0.98987,1e-05,1.77436]
[1777745388396,47.44,78343.36,0.0,-0.98982,1e-05,1.78207]
[1777745396452,47.47,78342.84,0.0,-0.98978,1e-05,1.78729]
[1777745401488,47.49,78339.63,0.0,-0.98979,1e-05,1.78663]
[1777745406522,47.5,78338.65,0.0,-0.98977,1e-05,1.78897]
[1777745411562,47.52,78339.16,0.0,-0.98974,1e-05,1.79329]
[1777745417607,47.54,78338.86,0.0,-0.98972,1e-05,1.7972]
[1777745418615,47.55,78344.46,0.0,-0.98966,1e-05,1.80549]
[1777745423652,47.56,78348.17,0.0,-0.98961,1e-05,1.814]
[1777745428685,47.58,78347.42,0.0,-0.98959,1e-05,1.81641]
[1777745433720,47.6,78346.79,0.0,-0.98959,1e-05,1.81738]
[1777745439761,47.62,78346.18,0.0,-0.98956,1e-05,1.82061]
[1777745444798,47.63,78343.89,0.0,-0.98956,1e-05,1.82086]
[1777745449832,47.65,78342.54,0.0,-0.98955,1e-05,1.82238]
[1777745458895,47.68,78342.27,0.0,-0.98951,1e-05,1.828]
[1777745463930,47.69,78341.02,0.0,-0.9895,1e-05,1.82958]
[1777745469972,47.71,78340.63,0.0,-0.98948,1e-05,1.83297]
[1777745475010,47.73,78341.28,0.0,-0.98945,1e-05,1.8371]
[1777745483323,47.75,78341.54,0.0,-0.98942,1e-05,1.84256]
[1777745489106,47.77,78341.89,0.0,-0.98939,1e-05,1.84682]
[1777745495155,47.79,78341.53,0.0,-0.98938,1e-05,1.84847]
[1777745500196,47.8,78341.19,0.0,-0.98936,1e-05,1.8511]
[1777745503468,47.81,78333.73,0.0,-0.98941,1e-05,1.84331]
[1777745507245,47.82,78327.71,0.0,-0.98945,1e-05,1.83695]
[1777745509257,47.83,78324.64,0.0,-0.98947,1e-05,1.83403]
[1777745514294,47.85,78320.2,0.0,-0.98949,1e-05,1.83115]
[1777745519328,47.86,78318.6,0.0,-0.98948,1e-05,1.83212]
[1777745525369,47.88,78319.06,0.0,-0.98945,1e-05,1.83648]
[1777745531416,47.9,78318.72,0.0,-0.98943,1e-05,1.84034]
[1777745537456,47.92,78318.2,0.0,-0.98941,1e-05,1.84328]
[1777745542491,47.93,78317.41,0.0,-0.9894,1e-05,1.84521]
[1777745549540,47.95,78316.67,0.0,-0.98937,1e-05,1.84836]
[1777745555582,47.97,78315.88,0.0,-0.98937,1e-05,1.84921]
[1777745561624,47.99,78315.47,0.0,-0.98935,1e-05,1.85214]
[1777745567665,48.0,78314.95,0.0,-0.98933,1e-05,1.85489]
[1777745572701,48.02,78314.23,0.0,-0.98932,1e-05,1.85676]
[1777745576729,48.03,78320.05,0.0,-0.98925,1e-05,1.86706]
[1777745581764,48.04,78322.49,0.0,-0.98921,1e-05,1.87319]
[1777745586799,48.05,78322.21,0.0,-0.98919,1e-05,1.87554]
[1777745591833,48.07,78322.69,0.0,-0.98917,1e-05,1.87891]
[1777745597878,48.08,78323.21,0.0,-0.98915,1e-05,1.88286]
[1777745604168,48.1,78322.78,0.0,-0.98913,1e-05,1.88548]
[1777745614238,48.11,78323.23,0.0,-0.98911,1e-05,1.88767]
[1777745621037,48.12,78323.64,0.0,-0.9891,1e-05,1.88983]
[1777745628085,48.14,78324.43,0.0,-0.98907,1e-05,1.89461]
[1777745634385,48.15,78325.09,0.0,-0.98904,1e-05,1.89866]
[1777745639163,48.16,78319.93,0.0,-0.98908,1e-05,1.8925]
[1777745644455,48.17,78320.56,0.0,-0.98906,1e-05,1.896]
[1777745651247,48.19,78320.56,0.0,-0.98903,1e-05,1.89962]
[1777745657289,48.2,78319.93,0.0,-0.98902,1e-05,1.90182]
[1777745664595,48.22,78320.1,0.0,-0.98899,1e-05,1.90611]
[1777745671386,48.23,78320.1,0.0,-0.98898,1e-05,1.90747]
[1777745676421,48.25,78318.85,0.0,-0.98897,1e-05,1.90821]
[1777745681457,48.26,78318.73,0.0,-0.98896,1e-05,1.91051]
[1777745690521,48.28,78319.17,0.0,-0.98893,1e-05,1.91552]
[1777745695555,48.29,78319.21,0.0,-0.98891,1e-05,1.91798]
[1777745701597,48.3,78319.14,0.0,-0.98889,1e-05,1.92074]
[1777745706632,48.31,78319.14,0.0,-0.98888,1e-05,1.92309]
[1777745707639,48.32,78313.6,0.0,-0.98892,1e-05,1.91625]
[1777745713680,48.33,78311.76,0.0,-0.98893,1e-05,1.91512]
[1777745719723,48.34,78310.45,0.0,-0.98892,1e-05,1.91616]
[1777745725018,48.35,78309.29,0.0,-0.98891,1e-05,1.9169]
[1777745731807,48.37,78309.29,0.0,-0.9889,1e-05,1.91855]
[1777745741875,48.39,78308.23,0.0,-0.98888,1e-05,1.92169]
[1777745746913,48.4,78306.74,0.0,-0.98888,1e-05,1.92189]
[1777745751948,48.41,78308.46,0.0,-0.98885,1e-05,1.92656]
[1777745756983,48.42,78307.36,0.0,-0.98884,1e-05,1.92722]
[1777745762017,48.43,78309.68,0.0,-0.98881,1e-05,1.93265]
[1777745767053,48.44,78311.52,0.0,-0.98878,1e-05,1.93734]
[1777745772088,48.45,78312.1,0.0,-0.98876,1e-05,1.94022]
[1777745783166,48.47,78313.72,0.0,-0.98871,1e-05,1.94694]
[1777745789207,48.48,78316.34,0.0,-0.98867,1e-05,1.95302]
[1777745794242,48.49,78317.52,0.0,-0.98866,1e-05,1.95498]
[1777745799277,48.5,78322.93,0.0,-0.9886,1e-05,1.96462]
[1777745801291,48.5,78325.06,0.0,-0.98857,1e-05,1.96841]
[1777745806326,48.51,78322.62,0.0,-0.98858,1e-05,1.96675]
[1777745813375,48.52,78323.8,0.0,-0.98855,1e-05,1.97098]
[1777745818409,48.53,78323.38,0.0,-0.98855,1e-05,1.97217]
[1777745824453,48.54,78322.48,0.0,-0.98854,1e-05,1.97302]
[1777745831500,48.55,78322.74,0.0,-0.98852,1e-05,1.97583]
[1777745836535,48.56,78322.27,0.0,-0.98851,1e-05,1.97689]
[1777745843584,48.57,78321.94,0.0,-0.9885,1e-05,1.97882]
[1777745853651,48.59,78321.74,0.0,-0.98849,1e-05,1.98025]
[1777745858689,48.6,78321.91,0.0,-0.98848,1e-05,1.98218]
[1777745865997,48.61,78322.54,0.0,-0.98845,1e-05,1.98576]
[1777745871781,48.62,78322.54,0.0,-0.98844,1e-05,1.98774]
[1777745876817,48.63,78330.92,0.0,-0.98835,1e-05,2.00144]
[1777745879838,48.63,78334.21,0.0,-0.98831,1e-05,2.00709]
[1777745886141,48.64,78335.67,0.0,-0.98829,1e-05,2.01093]
[1777745891922,48.65,78336.39,0.0,-0.98827,1e-05,2.01366]
[1777745898977,48.65,78336.26,0.0,-0.98826,1e-05,2.01546]
[1777745905014,48.66,78337.68,0.0,-0.98823,1e-05,2.01923]
[1777745910048,48.67,78340.6,0.0,-0.98819,1e-05,2.02489]
[1777745912062,48.67,78346.16,0.0,-0.98815,1e-05,2.03185]
[1777745915083,48.68,78352.08,0.0,-0.98808,1e-05,2.04132]
[1777745916353,48.68,78357.05,0.0,-0.98803,1e-05,2.04886]
[1777745919111,48.68,78362.56,0.0,-0.98797,1e-05,2.05769]
[1777745924146,48.68,78362.25,0.0,-0.98797,1e-05,2.05833]
[1777745926423,48.69,78368.61,0.0,-0.9879,1e-05,2.06817]
[1777745927167,48.69,78368.61,0.0,-0.9879,1e-05,2.06837]
[1777745932202,48.69,78367.36,0.0,-0.98791,1e-05,2.06748]
[1777745937237,48.7,78365.93,0.0,-0.98792,1e-05,2.0663]
[1777745942273,48.7,78364.35,0.0,-0.98793,1e-05,2.06488]
[1777745950328,48.71,78363.68,0.0,-0.98792,1e-05,2.06534]
[1777745955363,48.71,78362.59,0.0,-0.98793,1e-05,2.06461]
[1777745960403,48.71,78362.65,0.0,-0.98792,1e-05,2.06554]
[1777745966704,48.72,78362.37,0.0,-0.98792,1e-05,2.06612]
[1777745970475,48.72,78357.13,0.0,-0.98796,1e-05,2.05902]
[1777745972488,48.72,78354.59,0.0,-0.988,1e-05,2.05391]
[1777745974502,48.73,78348.85,0.0,-0.98805,1e-05,2.04583]
[1777745979537,48.73,78348.54,0.0,-0.98805,1e-05,2.04634]
[1777745986848,48.74,78350.94,0.0,-0.98801,1e-05,2.05122]
[1777745994641,48.74,78352.57,0.0,-0.98799,1e-05,2.05516]
[1777745999679,48.75,78357.16,0.0,-0.98794,1e-05,2.06289]
[1777746006988,48.75,78358.13,0.0,-0.98792,1e-05,2.06579]
[1777746012768,48.76,78358.12,0.0,-0.98791,1e-05,2.06669]
[1777746023851,48.77,78358.11,0.0,-0.9879,1e-05,2.0687]
[1777746031908,48.77,78358.1,0.0,-0.9879,1e-05,2.06844]
[1777746037949,48.78,78358.1,0.0,-0.98789,1e-05,2.06975]
[1777746046005,48.79,78357.82,0.0,-0.98788,1e-05,2.07084]
[1777746049026,48.79,78364.73,0.0,-0.98781,1e-05,2.08145]
[1777746054063,48.79,78363.71,0.0,-0.98781,1e-05,2.08094]
[1777746059098,48.8,78365.19,0.0,-0.98779,1e-05,2.08393]
[1777746065140,48.8,78368.53,0.0,-0.98775,1e-05,2.08978]
[1777746070176,48.8,78370.14,0.0,-0.98773,1e-05,2.09287]
[1777746072189,48.81,78375.75,0.0,-0.98768,1e-05,2.10152]
[1777746077540,48.81,78378.03,0.0,-0.98765,1e-05,2.10552]
[1777746079251,48.81,78382.89,0.0,-0.9876,1e-05,2.11303]
[1777746085293,48.81,78383.83,0.0,-0.98759,1e-05,2.11502]
[1777746093350,48.81,78383.94,0.0,-0.98759,1e-05,2.11416]
[1777746102414,48.82,78383.52,0.0,-0.98759,1e-05,2.11434]
[1777746107750,48.82,78379.61,0.0,-0.98763,1e-05,2.1089]
[1777746114499,48.82,78377.29,0.0,-0.98764,1e-05,2.10609]
[1777746120542,48.83,78376.85,0.0,-0.98764,1e-05,2.10602]
[1777746121548,48.83,78368.96,0.0,-0.98772,1e-05,2.0943]
[1777746122555,48.83,78368.64,0.0,-0.98772,1e-05,2.09394]
[1777746127890,48.83,78367.4,0.0,-0.98773,1e-05,2.0927]
[1777746136653,48.83,78368.92,0.0,-0.98771,1e-05,2.09603]
[1777746141688,48.84,78371.66,0.0,-0.98768,1e-05,2.10069]
[1777746142695,48.84,78379.61,0.0,-0.9876,1e-05,2.11273]
[1777746143702,48.84,78379.66,0.0,-0.9876,1e-05,2.11289]
[1777746148737,48.84,78377.66,0.0,-0.98762,1e-05,2.11032]
[1777746158100,48.84,78377.14,0.0,-0.98762,1e-05,2.10865]
[1777746164852,48.85,78377.89,0.0,-0.98761,1e-05,2.11032]
[1777746169885,48.85,78378.28,0.0,-0.98761,1e-05,2.11136]
[1777746175927,48.85,78378.22,0.0,-0.9876,1e-05,2.11182]
[1777746185997,48.85,78378.52,0.0,-0.98759,1e-05,2.11318]
[1777746194054,48.86,78379.82,0.0,-0.98758,1e-05,2.11594]
[1777746199095,48.86,78379.64,0.0,-0.98757,1e-05,2.11611]
[1777746208451,48.86,78379.53,0.0,-0.98757,1e-05,2.11675]
[1777746218522,48.87,78379.61,0.0,-0.98757,1e-05,2.116]
[1777746226281,48.87,78379.3,0.0,-0.98757,1e-05,2.11627]
[1777746231314,48.87,78379.85,0.0,-0.98756,1e-05,2.11756]
[1777746238662,48.88,78379.65,0.0,-0.98756,1e-05,2.11789]
[1777746244416,48.88,78378.65,0.0,-0.98757,1e-05,2.11694]
[1777746255493,48.88,78378.84,0.0,-0.98756,1e-05,2.11823]
[1777746265563,48.89,78378.99,0.0,-0.98755,1e-05,2.11936]
[1777746274626,48.89,78379.07,0.0,-0.98755,1e-05,2.11851]
[1777746278942,48.89,78373.23,0.0,-0.98761,1e-05,2.1101]
[1777746280668,48.89,78365.57,0.0,-0.98769,1e-05,2.09882]
[1777746281675,48.89,78364.58,0.0,-0.98769,1e-05,2.09746]
[1777746287716,48.9,78363.52,0.0,-0.9877,1e-05,2.09663]
[1777746292752,48.9,78362.22,0.0,-0.98771,1e-05,2.09533]
[1777746297787,48.9,78359.33,0.0,-0.98773,1e-05,2.09169]
[1777746302822,48.91,78359.18,0.0,-0.98773,1e-05,2.09213]
[1777746309153,48.91,78357.9,0.0,-0.98774,1e-05,2.09102]
[1777746319223,48.92,78352.81,0.0,-0.98778,1e-05,2.08491]
[1777746329293,48.92,78349.95,0.0,-0.9878,1e-05,2.082]
[1777746336053,48.93,78352.39,0.0,-0.98778,1e-05,2.0847]
[1777746341088,48.93,78357.15,0.0,-0.98772,1e-05,2.09247]
[1777746349433,48.93,78357.17,0.0,-0.98772,1e-05,2.09364]
[1777746355186,48.94,78355.98,0.0,-0.98772,1e-05,2.09249]
[1777746362235,48.94,78356.37,0.0,-0.98771,1e-05,2.09397]
[1777746369573,48.95,78356.83,0.0,-0.9877,1e-05,2.09566]
[1777746379353,48.95,78356.97,0.0,-0.98769,1e-05,2.09708]
[1777746385396,48.95,78357.33,0.0,-0.98769,1e-05,2.09833]
[1777746392445,48.96,78357.57,0.0,-0.98769,1e-05,2.09775]
[1777746399783,48.96,78357.27,0.0,-0.98768,1e-05,2.09812]
[1777746406543,48.97,78356.97,0.0,-0.98768,1e-05,2.09849]
[1777746415605,48.97,78356.83,0.0,-0.98768,1e-05,2.09931]
[1777746421647,48.97,78356.56,0.0,-0.98767,1e-05,2.09958]
[1777746429997,48.98,78353.53,0.0,-0.9877,1e-05,2.09599]
[1777746435745,48.98,78354.24,0.0,-0.98769,1e-05,2.09774]
[1777746448834,48.99,78354.9,0.0,-0.98767,1e-05,2.1002]
[1777746455889,48.99,78356.03,0.0,-0.98766,1e-05,2.1009]
[1777746463945,49.0,78357.32,0.0,-0.98764,1e-05,2.1037]
[1777746470282,49.0,78356.73,0.0,-0.98765,1e-05,2.10347]
[1777746476029,49.0,78359.19,0.0,-0.98762,1e-05,2.10778]
[1777746482070,49.0,78359.01,0.0,-0.98762,1e-05,2.10811]
[1777746489119,49.01,78358.03,0.0,-0.98762,1e-05,2.10733]
[1777746494155,49.01,78355.67,0.0,-0.98764,1e-05,2.10428]
[1777746500494,49.01,78354.64,0.0,-0.98765,1e-05,2.10345]
[1777746510565,49.02,78354.42,0.0,-0.98764,1e-05,2.10411]
[1777746520636,49.02,78353.48,0.0,-0.98765,1e-05,2.10194]
[1777746531414,49.03,78353.25,0.0,-0.98765,1e-05,2.10257]
[1777746538464,49.03,78353.11,0.0,-0.98765,1e-05,2.10313]
[1777746543499,49.03,78355.61,0.0,-0.98762,1e-05,2.10732]
[1777746548534,49.03,78355.02,0.0,-0.98762,1e-05,2.10687]
[1777746558604,49.04,78353.93,0.0,-0.98763,1e-05,2.10611]
[1777746566660,49.04,78353.47,0.0,-0.98763,1e-05,2.10611]
[1777746575723,49.04,78353.33,0.0,-0.98763,1e-05,2.10492]
[1777746581085,49.05,78356.04,0.0,-0.9876,1e-05,2.10941]
[1777746582772,49.05,78368.05,0.0,-0.98748,1e-05,2.12762]
[1777746583779,49.05,78368.05,0.0,-0.98748,1e-05,2.12768]
[1777746585792,49.05,78373.42,0.0,-0.98743,1e-05,2.13588]
[1777746591155,49.05,78374.85,0.0,-0.98741,1e-05,2.13826]
[1777746596869,49.05,78377.86,0.0,-0.98738,1e-05,2.14306]
[1777746601904,49.05,78380.22,0.0,-0.98735,1e-05,2.14682]
[1777746609965,49.05,78380.49,0.0,-0.98735,1e-05,2.14748]
[1777746617011,49.05,78382.95,0.0,-0.98732,1e-05,2.1514]
[1777746624062,49.05,78385.2,0.0,-0.9873,1e-05,2.15497]
[1777746631436,49.05,78386.2,0.0,-0.9873,1e-05,2.15484]
[1777746637151,49.05,78390.5,0.0,-0.98725,1e-05,2.16148]
[1777746642186,49.05,78390.54,0.0,-0.98725,1e-05,2.16158]
[1777746648230,49.05,78392.92,0.0,-0.98723,1e-05,2.16524]
[1777746655278,49.05,78392.79,0.0,-0.98723,1e-05,2.16504]
[1777746660313,49.05,78392.53,0.0,-0.98723,1e-05,2.16465]
[1777746669376,49.05,78392.23,0.0,-0.98723,1e-05,2.16419]
[1777746674411,49.05,78391.73,0.0,-0.98724,1e-05,2.16343]
[1777746679446,49.05,78391.75,0.0,-0.98724,1e-05,2.16347]
[1777746685488,49.05,78391.59,0.0,-0.98724,1e-05,2.16323]
[1777746691862,49.05,78391.54,0.0,-0.98725,1e-05,2.16137]
[1777746702608,49.05,78391.34,0.0,-0.98725,1e-05,2.16109]
[1777746711670,49.05,78391.54,0.0,-0.98725,1e-05,2.16143]
[1777746717712,49.05,78392.81,0.0,-0.98724,1e-05,2.16337]
[1777746718719,49.05,78399.6,0.0,-0.98717,1e-05,2.17375]
[1777746719726,49.05,78412.18,0.0,-0.98704,1e-05,2.19305]
[1777746724761,49.05,78412.76,0.0,-0.98703,1e-05,2.19371]
[1777746729796,49.05,78413.07,0.0,-0.98703,1e-05,2.19395]
[1777746730806,49.05,78420.11,0.0,-0.98696,1e-05,2.20478]
[1777746732146,49.05,78425.84,0.0,-0.9869,1e-05,2.2136]
[1777746736845,49.05,78432.12,0.0,-0.98684,1e-05,2.22295]
[1777746740873,49.05,78427.79,0.0,-0.98689,1e-05,2.21583]
[1777746745908,49.05,78427.28,0.0,-0.98689,1e-05,2.21462]
[1777746750943,49.04,78426.36,0.0,-0.98691,1e-05,2.2128]
[1777746755978,49.04,78424.15,0.0,-0.98694,1e-05,2.20716]
[1777746762356,49.04,78422.22,0.0,-0.98697,1e-05,2.20373]
[1777746772426,49.04,78421.89,0.0,-0.98697,1e-05,2.20248]
[1777746778132,49.04,78422.47,0.0,-0.98697,1e-05,2.20295]
[1777746779139,49.03,78421.49,0.0,-0.98698,1e-05,2.20134]
[1777746784174,49.03,78421.54,0.0,-0.98698,1e-05,2.20097]
[1777746789209,49.03,78421.69,0.0,-0.98699,1e-05,2.20073]
[1777746794246,49.03,78419.82,0.0,-0.98701,1e-05,2.19733]
[1777746800286,49.03,78419.14,0.0,-0.98702,1e-05,2.19565]
[1777746805320,49.02,78418.99,0.0,-0.98703,1e-05,2.19488]
[1777746810356,49.02,78421.84,0.0,-0.987,1e-05,2.19875]
[1777746812741,49.02,78431.17,0.0,-0.98692,1e-05,2.21105]
[1777746817406,49.02,78426.3,0.0,-0.98697,1e-05,2.20294]
[1777746822813,49.01,78426.07,0.0,-0.98698,1e-05,2.20183]
[1777746829491,49.01,78425.88,0.0,-0.98698,1e-05,2.20079]
[1777746834527,49.01,78424.7,0.0,-0.987,1e-05,2.19834]
[1777746841576,49.0,78424.65,0.0,-0.98701,1e-05,2.1974]
[1777746846611,49.0,78424.7,0.0,-0.98701,1e-05,2.19686]
[1777746851645,49.0,78424.52,0.0,-0.98702,1e-05,2.19596]
[1777746856681,49.0,78423.98,0.0,-0.98703,1e-05,2.19452]
[1777746858695,48.99,78416.8,0.0,-0.9871,1e-05,2.1832]
[1777746863730,48.99,78417.15,0.0,-0.9871,1e-05,2.18323]
[1777746868764,48.99,78417.66,0.0,-0.9871,1e-05,2.18353]
[1777746873800,48.99,78419.06,0.0,-0.9871,1e-05,2.18333]
[1777746879845,48.99,78418.65,0.0,-0.98711,1e-05,2.18214]
[1777746885886,48.98,78418.62,0.0,-0.98711,1e-05,2.18153]
[1777746891930,48.98,78420.02,0.0,-0.9871,1e-05,2.18313]
[1777746896963,48.98,78420.92,0.0,-0.9871,1e-05,2.18406]
[1777746902001,48.98,78423.64,0.0,-0.98707,1e-05,2.1878]
[1777746912074,48.97,78424.14,0.0,-0.98707,1e-05,2.18764]
[1777746917109,48.97,78424.82,0.0,-0.98707,1e-05,2.18824]
[1777746923516,48.97,78425.16,0.0,-0.98707,1e-05,2.18823]
[1777746929192,48.97,78424.82,0.0,-0.98708,1e-05,2.18719]
[1777746935235,48.96,78425.26,0.0,-0.98708,1e-05,2.18557]
[1777746940270,48.96,78425.84,0.0,-0.98708,1e-05,2.18606]
[1777746945305,48.96,78426.91,0.0,-0.98707,1e-05,2.1873]
[1777746951347,48.96,78426.84,0.0,-0.98708,1e-05,2.18671]
[1777746956383,48.96,78426.76,0.0,-0.98708,1e-05,2.18618]
[1777746963797,48.95,78426.93,0.0,-0.98708,1e-05,2.1859]
[1777746965447,48.95,78433.21,0.0,-0.98702,1e-05,2.19545]
[1777746966454,48.95,78433.42,0.0,-0.98702,1e-05,2.19568]
[1777746973868,48.95,78431.19,0.0,-0.98704,1e-05,2.19157]
[1777746980549,48.95,78431.19,0.0,-0.98705,1e-05,2.19091]
[1777746986593,48.94,78427.23,0.0,-0.98709,1e-05,2.18424]
[1777746992636,48.94,78426.89,0.0,-0.98711,1e-05,2.18139]
[1777746997672,48.94,78425.41,0.0,-0.98713,1e-05,2.17867]
[1777747004720,48.94,78425.03,0.0,-0.98714,1e-05,2.17749]
[1777747009755,48.93,78422.97,0.0,-0.98716,1e-05,2.1739]
[1777747016164,48.93,78422.38,0.0,-0.98717,1e-05,2.17244]
[1777747021839,48.93,78421.8,0.0,-0.98718,1e-05,2.17116]
[1777747027881,48.93,78421.84,0.0,-0.98718,1e-05,2.17075]
[1777747032915,48.93,78417.84,0.0,-0.98723,1e-05,2.16423]
[1777747037955,48.93,78417.44,0.0,-0.98723,1e-05,2.16323]
[1777747046374,48.92,78415.77,0.0,-0.98725,1e-05,2.16026]
[1777747052051,48.92,78419.36,0.0,-0.98723,1e-05,2.16367]
[1777747057083,48.92,78419.96,0.0,-0.98722,1e-05,2.16436]
[1777747064133,48.92,78421.86,0.0,-0.98721,1e-05,2.16696]
[1777747074203,48.92,78421.56,0.0,-0.98721,1e-05,2.16612]
[1777747080245,48.92,78423.34,0.0,-0.9872,1e-05,2.16863]
[1777747086654,48.92,78424.59,0.0,-0.98718,1e-05,2.17032]
[1777747096724,48.91,78424.94,0.0,-0.98718,1e-05,2.17048]
[1777747105424,48.91,78426.15,0.0,-0.98717,1e-05,2.172]
[1777747110459,48.91,78426.26,0.0,-0.98717,1e-05,2.17198]
[1777747116864,48.91,78426.53,0.0,-0.98718,1e-05,2.1704]
[1777747122545,48.91,78426.8,0.0,-0.98718,1e-05,2.17062]
[1777747133620,48.91,78426.69,0.0,-0.98718,1e-05,2.17011]
[1777747139662,48.91,78426.91,0.0,-0.98718,1e-05,2.17026]
[1777747147077,48.91,78426.94,0.0,-0.98718,1e-05,2.17007]
[1777747152753,48.91,78426.34,0.0,-0.98719,1e-05,2.16901]
[1777747155775,48.91,78419.93,0.0,-0.98726,1e-05,2.15911]
[1777747157146,48.91,78412.77,0.0,-0.98733,1e-05,2.14817]
[1777747160809,48.91,78412.93,0.0,-0.98733,1e-05,2.14845]
[1777747167216,48.91,78414.2,0.0,-0.98732,1e-05,2.1505]
[1777747172904,48.91,78414.89,0.0,-0.98732,1e-05,2.14988]
[1777747178945,48.91,78415.24,0.0,-0.98731,1e-05,2.15059]
[1777747185993,48.91,78415.31,0.0,-0.98731,1e-05,2.15091]
[1777747191031,48.91,78415.82,0.0,-0.9873,1e-05,2.15185]
[1777747196077,48.91,78414.26,0.0,-0.98732,1e-05,2.14964]
[1777747201111,48.91,78413.64,0.0,-0.98732,1e-05,2.14887]
[1777747206147,48.91,78415.01,0.0,-0.98731,1e-05,2.15118]
[1777747211180,48.91,78415.51,0.0,-0.9873,1e-05,2.15211]
[1777747217566,48.91,78414.94,0.0,-0.98731,1e-05,2.15143]
[1777747227636,48.91,78415.48,0.0,-0.9873,1e-05,2.15253]
[1777747237706,48.92,78416.03,0.0,-0.9873,1e-05,2.15182]
[1777747244412,48.92,78416.82,0.0,-0.98729,1e-05,2.15318]
[1777747250453,48.92,78416.83,0.0,-0.98729,1e-05,2.15331]
[1777747260523,48.92,78416.98,0.0,-0.98729,1e-05,2.15373]
[1777747265559,48.92,78414.32,0.0,-0.98732,1e-05,2.14978]
[1777747274966,48.92,78414.68,0.0,-0.98731,1e-05,2.15054]
[1777747279657,48.92,78421.61,0.0,-0.98724,1e-05,2.16124]
[1777747280664,48.92,78425.76,0.0,-0.9872,1e-05,2.1676]
[1777747285699,48.92,78425.3,0.0,-0.9872,1e-05,2.16686]
[1777747290734,48.92,78423.34,0.0,-0.98722,1e-05,2.16382]
[1777747295106,48.92,78411.73,0.0,-0.98735,1e-05,2.1443]
[1777747296776,48.92,78412.16,0.0,-0.98735,1e-05,2.14499]
[1777747305176,48.92,78411.93,0.0,-0.98735,1e-05,2.14486]
[1777747310873,48.92,78410.92,0.0,-0.98736,1e-05,2.14351]
[1777747318931,48.92,78411.47,0.0,-0.98735,1e-05,2.1446]
[1777747323965,48.92,78411.01,0.0,-0.98735,1e-05,2.14406]
[1777747329000,48.92,78411.53,0.0,-0.98735,1e-05,2.14501]
[1777747335392,48.92,78411.11,0.0,-0.98735,1e-05,2.14458]
[1777747343098,48.93,78411.11,0.0,-0.98735,1e-05,2.1448]
[1777747348135,48.93,78411.37,0.0,-0.98734,1e-05,2.14536]
[1777747354180,48.93,78410.95,0.0,-0.98736,1e-05,2.14314]
[1777747361257,48.93,78411.23,0.0,-0.98735,1e-05,2.14382]
[1777747366292,48.93,78411.35,0.0,-0.98735,1e-05,2.14423]
[1777747371327,48.93,78410.64,0.0,-0.98736,1e-05,2.14334]
[1777747376363,48.93,78408.42,0.0,-0.98738,1e-05,2.14018]
[1777747384419,48.93,78408.42,0.0,-0.98737,1e-05,2.14054]
[1777747389453,48.93,78407.62,0.0,-0.98738,1e-05,2.13953]
[1777747395810,48.94,78407.68,0.0,-0.98738,1e-05,2.1399]
[1777747402545,48.94,78408.16,0.0,-0.98737,1e-05,2.14098]
[1777747409593,48.94,78408.86,0.0,-0.98736,1e-05,2.14238]
[1777747415954,48.94,78409.62,0.0,-0.98736,1e-05,2.14204]
[1777747423693,48.94,78409.87,0.0,-0.98736,1e-05,2.14283]
[1777747433759,48.94,78410.01,0.0,-0.98735,1e-05,2.14356]
[1777747440811,48.95,78410.49,0.0,-0.98735,1e-05,2.14463]
[1777747446164,48.95,78412.16,0.0,-0.98733,1e-05,2.14742]
[1777747451888,48.95,78412.15,0.0,-0.98732,1e-05,2.14772]
[1777747456923,48.95,78412.07,0.0,-0.98732,1e-05,2.14788]
[1777747461961,48.95,78412.67,0.0,-0.98731,1e-05,2.1491]
[1777747469011,48.95,78413.63,0.0,-0.9873,1e-05,2.15098]
[1777747476375,48.95,78412.51,0.0,-0.98732,1e-05,2.14799]
[1777747483109,48.96,78412.99,0.0,-0.98731,1e-05,2.14914]
[1777747491165,48.96,78412.45,0.0,-0.98731,1e-05,2.14888]
[1777747496516,48.96,78411.59,0.0,-0.98732,1e-05,2.14802]
[1777747502242,48.96,78412.03,0.0,-0.98731,1e-05,2.14907]
[1777747508283,48.96,78411.93,0.0,-0.98731,1e-05,2.14936]
[1777747517349,48.97,78412.98,0.0,-0.9873,1e-05,2.15157]
[1777747526414,48.97,78414.3,0.0,-0.98728,1e-05,2.15417]
[1777747533462,48.97,78414.24,0.0,-0.98729,1e-05,2.15276]
[1777747538498,48.97,78412.92,0.0,-0.9873,1e-05,2.15102]
[1777747543537,48.97,78410.71,0.0,-0.98732,1e-05,2.14792]
[1777747550585,48.98,78409.15,0.0,-0.98733,1e-05,2.1459]
[1777747556628,48.98,78406.56,0.0,-0.98736,1e-05,2.14225]
[1777747561662,48.98,78404.15,0.0,-0.98738,1e-05,2.13883]
[1777747567010,48.98,78406.15,0.0,-0.98736,1e-05,2.14209]
[1777747569719,48.98,78411.67,0.0,-0.9873,1e-05,2.15057]
[1777747572742,48.98,78418.0,0.0,-0.98724,1e-05,2.16027]
[1777747575761,48.98,78424.88,0.0,-0.98717,1e-05,2.17079]
[1777747581803,48.98,78424.04,0.0,-0.98717,1e-05,2.16941]
[1777747587152,48.98,78420.69,0.0,-0.98721,1e-05,2.16421]
[1777747594896,48.98,78419.51,0.0,-0.98723,1e-05,2.16057]
[1777747599929,48.98,78417.9,0.0,-0.98725,1e-05,2.15809]
[1777747607291,48.98,78417.48,0.0,-0.98725,1e-05,2.15735]
[1777747614029,48.98,78416.02,0.0,-0.98727,1e-05,2.15501]
[1777747619064,48.98,78410.32,0.0,-0.98733,1e-05,2.14621]
[1777747621081,48.98,78411.49,0.0,-0.98732,1e-05,2.14798]
[1777747625107,48.98,78417.48,0.0,-0.98726,1e-05,2.15706]
[1777747633163,48.98,78421.1,0.0,-0.98722,1e-05,2.16235]
[1777747640212,48.98,78422.91,0.0,-0.9872,1e-05,2.16491]
[1777747646254,48.97,78425.77,0.0,-0.98717,1e-05,2.16911]
[1777747655318,48.97,78426.24,0.0,-0.98718,1e-05,2.16774]
[1777747660353,48.97,78427.42,0.0,-0.98717,1e-05,2.16943]
[1777747668718,48.97,78428.21,0.0,-0.98716,1e-05,2.17048]
[1777747678788,48.97,78429.01,0.0,-0.98716,1e-05,2.17163]
[1777747684523,48.97,78429.82,0.0,-0.98715,1e-05,2.17287]
[1777747691570,48.97,78433.24,0.0,-0.98711,1e-05,2.17813]
[1777747699628,48.97,78432.83,0.0,-0.98712,1e-05,2.17753]
[1777747704970,48.97,78432.51,0.0,-0.98712,1e-05,2.17708]
[1777747710707,48.97,78431.62,0.0,-0.98713,1e-05,2.17578]
[1777747715741,48.97,78430.88,0.0,-0.98715,1e-05,2.17293]
[1777747720776,48.97,78430.85,0.0,-0.98715,1e-05,2.173]
[1777747727824,48.97,78430.82,0.0,-0.98714,1e-05,2.17311]
[1777747732859,48.97,78429.46,0.0,-0.98716,1e-05,2.17115]
[1777747741923,48.98,78430.05,0.0,-0.98715,1e-05,2.17231]
[1777747750984,48.98,78429.78,0.0,-0.98715,1e-05,2.17217]
[1777747758033,48.98,78430.12,0.0,-0.98715,1e-05,2.17288]
[1777747765392,48.98,78430.57,0.0,-0.98714,1e-05,2.17375]
[1777747772132,48.98,78430.68,0.0,-0.98715,1e-05,2.17227]
[1777747781197,48.98,78431.62,0.0,-0.98714,1e-05,2.17388]
[1777747793278,48.98,78430.87,0.0,-0.98714,1e-05,2.17291]
[1777747801336,48.98,78431.4,0.0,-0.98714,1e-05,2.17377]
[1777747807377,48.98,78431.84,0.0,-0.98713,1e-05,2.17443]
[1777747813418,48.98,78431.81,0.0,-0.98713,1e-05,2.17436]
[1777747818453,48.98,78431.94,0.0,-0.98713,1e-05,2.17455]
[1777747823490,48.98,78433.41,0.0,-0.98712,1e-05,2.17681]
[1777747831545,48.98,78433.58,0.0,-0.98713,1e-05,2.17523]
[1777747834566,48.98,78442.94,0.0,-0.98703,1e-05,2.18966]
[1777747835885,48.98,78443.9,0.0,-0.98702,1e-05,2.19109]
[1777747842623,48.98,78445.26,0.0,-0.98701,1e-05,2.193]
[1777747848664,48.98,78446.74,0.0,-0.98699,1e-05,2.19507]
[1777747856721,48.98,78447.86,0.0,-0.98698,1e-05,2.19647]
[1777747861762,48.98,78447.83,0.0,-0.98699,1e-05,2.19621]
[1777747866791,48.97,78448.47,0.0,-0.98698,1e-05,2.19699]
[1777747876858,48.97,78448.54,0.0,-0.98698,1e-05,2.19662]
[1777747881898,48.97,78449.27,0.0,-0.98698,1e-05,2.19754]
[1777747886930,48.97,78449.54,0.0,-0.98698,1e-05,2.19773]
[1777747891966,48.97,78450.41,0.0,-0.98698,1e-05,2.19704]
[1777747899014,48.97,78450.35,0.0,-0.98698,1e-05,2.19664]
[1777747906374,48.97,78450.61,0.0,-0.98698,1e-05,2.19674]
[1777747912109,48.97,78450.67,0.0,-0.98698,1e-05,2.19658]
[1777747917141,48.96,78450.72,0.0,-0.98698,1e-05,2.19644]
[1777747922176,48.96,78450.91,0.0,-0.98698,1e-05,2.19653]
[1777747930232,48.96,78451.09,0.0,-0.98698,1e-05,2.19647]
[1777747936274,48.96,78450.77,0.0,-0.98699,1e-05,2.19572]
[1777747938293,48.96,78444.84,0.0,-0.98705,1e-05,2.18646]
[1777747943323,48.96,78439.52,0.0,-0.98711,1e-05,2.17811]
[1777747949365,48.96,78435.75,0.0,-0.98715,1e-05,2.17212]
[1777747954710,48.96,78429.69,0.0,-0.98722,1e-05,2.16087]
[1777747962456,48.96,78430.63,0.0,-0.98721,1e-05,2.16205]
[1777747964780,48.96,78438.04,0.0,-0.98714,1e-05,2.17336]
[1777747974852,48.96,78440.46,0.0,-0.98711,1e-05,2.17662]
[1777747980582,48.95,78443.46,0.0,-0.98708,1e-05,2.18098]
[1777747990651,48.95,78444.59,0.0,-0.98708,1e-05,2.18229]
[1777747997700,48.95,78445.64,0.0,-0.98707,1e-05,2.18361]
[1777748002736,48.95,78448.04,0.0,-0.98704,1e-05,2.18711]
[1777748005065,48.95,78454.36,0.0,-0.98698,1e-05,2.19677]
[1777748007772,48.95,78459.89,0.0,-0.98692,1e-05,2.20524]
[1777748010793,48.95,78463.82,0.0,-0.98688,1e-05,2.21113]
[1777748015828,48.95,78465.49,0.0,-0.98688,1e-05,2.21147]
[1777748020864,48.94,78467.82,0.0,-0.98686,1e-05,2.21467]
[1777748023884,48.94,78473.06,0.0,-0.9868,1e-05,2.22259]
[1777748026906,48.94,78472.95,0.0,-0.98681,1e-05,2.22211]
[1777748028921,48.94,78471.74,0.0,-0.98682,1e-05,2.22004]
[1777748033955,48.94,78473.34,0.0,-0.98681,1e-05,2.22204]
[1777748038994,48.94,78472.2,0.0,-0.98682,1e-05,2.21988]
[1777748044029,48.93,78471.66,0.0,-0.98683,1e-05,2.2187]
[1777748053092,48.93,78473.89,0.0,-0.98681,1e-05,2.22162]
[1777748061153,48.93,78475.67,0.0,-0.98679,1e-05,2.22391]
[1777748071216,48.93,78476.97,0.0,-0.9868,1e-05,2.22351]
[1777748080282,48.93,78478.58,0.0,-0.98678,1e-05,2.22552]
[1777748085632,48.92,78479.49,0.0,-0.98677,1e-05,2.22667]
[1777748092365,48.92,78481.1,0.0,-0.98676,1e-05,2.22881]
[1777748102438,48.92,78481.45,0.0,-0.98676,1e-05,2.22879]
[1777748109485,48.92,78482.01,0.0,-0.98676,1e-05,2.22921]
[1777748114520,48.92,78480.87,0.0,-0.98677,1e-05,2.22704]
[1777748117549,48.92,78473.51,0.0,-0.98685,1e-05,2.2153]
[1777748122578,48.91,78471.28,0.0,-0.98688,1e-05,2.21154]
[1777748127612,48.91,78470.05,0.0,-0.98689,1e-05,2.20937]
[1777748132646,48.91,78472.75,0.0,-0.98687,1e-05,2.2115]
[1777748137682,48.91,78472.25,0.0,-0.98688,1e-05,2.21045]
[1777748142717,48.91,78472.43,0.0,-0.98688,1e-05,2.21047]
[1777748151781,48.91,78471.88,0.0,-0.98689,1e-05,2.20916]
[1777748161850,48.91,78471.17,0.0,-0.9869,1e-05,2.20757]
[1777748166886,48.9,78470.67,0.0,-0.98691,1e-05,2.20656]
[1777748176264,48.9,78470.04,0.0,-0.98692,1e-05,2.20513]
[1777748186334,48.9,78469.77,0.0,-0.98692,1e-05,2.20429]
[1777748192061,48.9,78469.55,0.0,-0.98694,1e-05,2.20192]
[1777748193068,48.9,78475.07,0.0,-0.98688,1e-05,2.21049]
[1777748195082,48.9,78475.23,0.0,-0.98688,1e-05,2.21063]
[1777748200119,48.9,78472.69,0.0,-0.98691,1e-05,2.2064]
[1777748207167,48.9,78471.55,0.0,-0.98692,1e-05,2.20421]
[1777748212201,48.89,78471.75,0.0,-0.98692,1e-05,2.20426]
[1777748219251,48.89,78471.2,0.0,-0.98693,1e-05,2.20304]
[1777748224286,48.89,78469.42,0.0,-0.98695,1e-05,2.20003]
[1777748230328,48.89,78467.73,0.0,-0.98697,1e-05,2.19713]
[1777748235363,48.89,78467.14,0.0,-0.98698,1e-05,2.19599]
[1777748240402,48.89,78467.45,0.0,-0.98698,1e-05,2.19625]
[1777748246762,48.89,78467.08,0.0,-0.98698,1e-05,2.19542]
[1777748254497,48.89,78465.66,0.0,-0.98701,1e-05,2.19108]
[1777748260539,48.89,78463.92,0.0,-0.98703,1e-05,2.18816]
[1777748266902,48.88,78462.19,0.0,-0.98705,1e-05,2.18527]
[1777748273630,48.88,78463.05,0.0,-0.98704,1e-05,2.18636]
[1777748281686,48.88,78461.88,0.0,-0.98706,1e-05,2.1843]
[1777748287045,48.88,78460.51,0.0,-0.98707,1e-05,2.18202]
[1777748292763,48.88,78460.25,0.0,-0.98707,1e-05,2.18145]
[1777748297799,48.88,78459.5,0.0,-0.98708,1e-05,2.18015]
[1777748302833,48.88,78459.31,0.0,-0.98709,1e-05,2.17971]
[1777748313907,48.88,78459.64,0.0,-0.9871,1e-05,2.17809]
[1777748323980,48.88,78459.06,0.0,-0.9871,1e-05,2.17694]
[1777748324987,48.88,78451.85,0.0,-0.98718,1e-05,2.1658]
[1777748325993,48.88,78448.26,0.0,-0.98722,1e-05,2.16028]
[1777748335059,48.88,78447.95,0.0,-0.98722,1e-05,2.15985]
[1777748341099,48.88,78449.8,0.0,-0.9872,1e-05,2.16271]
[1777748346134,48.88,78450.35,0.0,-0.98719,1e-05,2.16356]
[1777748352177,48.88,78451.06,0.0,-0.98719,1e-05,2.16463]
[1777748358218,48.88,78451.16,0.0,-0.98719,1e-05,2.16475]
[1777748367607,48.88,78451.64,0.0,-0.98718,1e-05,2.16542]
[1777748378360,48.88,78452.03,0.0,-0.98719,1e-05,2.16412]
[1777748388429,48.88,78452.44,0.0,-0.98718,1e-05,2.16465]
[1777748395478,48.88,78452.65,0.0,-0.98718,1e-05,2.1649]
[1777748401520,48.88,78452.52,0.0,-0.98718,1e-05,2.16462]
[1777748406555,48.87,78454.71,0.0,-0.98716,1e-05,2.1679]
[1777748413604,48.87,78454.6,0.0,-0.98716,1e-05,2.16761]
[1777748418639,48.87,78455.49,0.0,-0.98716,1e-05,2.1689]
[1777748428029,48.87,78456.09,0.0,-0.98715,1e-05,2.16965]
[1777748433744,48.87,78456.13,0.0,-0.98716,1e-05,2.16781]
[1777748438781,48.87,78455.95,0.0,-0.98716,1e-05,2.16747]
[1777748442808,48.87,78448.51,0.0,-0.98724,1e-05,2.156]
[1777748448167,48.87,78448.86,0.0,-0.98724,1e-05,2.15658]
[1777748453884,48.87,78449.05,0.0,-0.98723,1e-05,2.15693]
[1777748461940,48.87,78449.12,0.0,-0.98723,1e-05,2.15714]
[1777748466975,48.87,78447.96,0.0,-0.98724,1e-05,2.15544]
[1777748471003,48.87,78437.19,0.0,-0.98735,1e-05,2.13907]
[1777748472012,48.87,78436.09,0.0,-0.98737,1e-05,2.13744]
[1777748477051,48.87,78431.23,0.0,-0.98741,1e-05,2.13026]
[1777748482088,48.88,78428.25,0.0,-0.98744,1e-05,2.12593]
[1777748487122,48.88,78424.22,0.0,-0.98748,1e-05,2.12]
[1777748493164,48.88,78427.95,0.0,-0.98745,1e-05,2.12405]
[1777748498519,48.88,78434.18,0.0,-0.98739,1e-05,2.13369]
[1777748504242,48.88,78435.42,0.0,-0.98737,1e-05,2.13572]
[1777748509276,48.88,78438.96,0.0,-0.98734,1e-05,2.14125]
[1777748518659,48.88,78441.35,0.0,-0.98731,1e-05,2.14514]
[1777748523375,48.88,78435.82,0.0,-0.98737,1e-05,2.1368]
[1777748528410,48.88,78435.68,0.0,-0.98737,1e-05,2.13668]
[1777748533448,48.88,78436.54,0.0,-0.98736,1e-05,2.13807]
[1777748539487,48.88,78438.69,0.0,-0.98734,1e-05,2.14144]
[1777748546537,48.88,78439.32,0.0,-0.98733,1e-05,2.14251]
[1777748551573,48.88,78437.99,0.0,-0.98735,1e-05,2.13876]
[1777748556605,48.88,78438.16,0.0,-0.98735,1e-05,2.13908]
[1777748561642,48.88,78438.22,0.0,-0.98735,1e-05,2.13923]
[1777748567683,48.88,78437.26,0.0,-0.98736,1e-05,2.13783]
[1777748574732,48.88,78436.25,0.0,-0.98737,1e-05,2.13637]
[1777748580774,48.88,78435.54,0.0,-0.98738,1e-05,2.13536]
[1777748586816,48.88,78437.15,0.0,-0.98736,1e-05,2.13782]
[1777748592859,48.88,78436.76,0.0,-0.98736,1e-05,2.13723]
[1777748599221,48.88,78435.92,0.0,-0.98737,1e-05,2.13595]
[1777748604942,48.88,78439.13,0.0,-0.98734,1e-05,2.14084]
[1777748610983,48.88,78442.26,0.0,-0.98731,1e-05,2.14562]
[1777748619361,48.88,78444.86,0.0,-0.98729,1e-05,2.1478]
[1777748627096,48.88,78442.9,0.0,-0.98731,1e-05,2.14481]
[1777748632132,48.88,78441.33,0.0,-0.98733,1e-05,2.14241]
[1777748639501,48.88,78440.9,0.0,-0.98733,1e-05,2.14175]
[1777748645221,48.88,78438.07,0.0,-0.98736,1e-05,2.13744]
[1777748650257,48.88,78437.06,0.0,-0.98737,1e-05,2.13591]
[1777748659643,48.88,78436.45,0.0,-0.98738,1e-05,2.13498]
[1777748667378,48.88,78442.39,0.0,-0.98732,1e-05,2.14403]
[1777748673421,48.88,78445.75,0.0,-0.98729,1e-05,2.14737]
[1777748678456,48.88,78441.77,0.0,-0.98733,1e-05,2.1413]
[1777748686513,48.88,78442.02,0.0,-0.98733,1e-05,2.14168]
[1777748696583,48.89,78444.8,0.0,-0.9873,1e-05,2.14611]
[1777748709671,48.89,78449.53,0.0,-0.98725,1e-05,2.15358]
[1777748714709,48.89,78452.58,0.0,-0.98722,1e-05,2.15834]
[1777748719744,48.89,78453.28,0.0,-0.98721,1e-05,2.1595]
[1777748724779,48.89,78453.51,0.0,-0.98721,1e-05,2.15992]
[1777748730132,48.89,78454.16,0.0,-0.9872,1e-05,2.16099]
[1777748735856,48.89,78454.63,0.0,-0.9872,1e-05,2.16001]
[1777748740891,48.89,78454.93,0.0,-0.9872,1e-05,2.16055]
[1777748745925,48.89,78454.6,0.0,-0.9872,1e-05,2.16013]
[1777748752975,48.89,78454.88,0.0,-0.9872,1e-05,2.16069]
[1777748758009,48.89,78455.39,0.0,-0.98719,1e-05,2.16158]
[1777748770418,48.89,78456.31,0.0,-0.98718,1e-05,2.16322]
[1777748776136,48.89,78456.2,0.0,-0.98718,1e-05,2.16317]
[1777748787216,48.89,78456.19,0.0,-0.98718,1e-05,2.16339]
[1777748800630,48.89,78456.25,0.0,-0.98719,1e-05,2.16199]
[1777748805340,48.89,78451.12,0.0,-0.98724,1e-05,2.15423]
[1777748808361,48.89,78445.34,0.0,-0.9873,1e-05,2.14549]
[1777748813396,48.9,78439.48,0.0,-0.98736,1e-05,2.13673]
[1777748820770,48.9,78432.89,0.0,-0.98742,1e-05,2.12694]
[1777748823466,48.9,78427.5,0.0,-0.98748,1e-05,2.11887]
[1777748828501,48.9,78424.05,0.0,-0.98751,1e-05,2.1138]
[1777748840910,48.9,78420.29,0.0,-0.98755,1e-05,2.10848]
[1777748846627,48.9,78424.58,0.0,-0.9875,1e-05,2.11508]
[1777748850980,48.9,78430.0,0.0,-0.98745,1e-05,2.12339]
[1777748856697,48.9,78423.68,0.0,-0.98752,1e-05,2.11219]
[1777748869785,48.9,78422.51,0.0,-0.98753,1e-05,2.11072]
[1777748870795,48.9,78416.76,0.0,-0.98759,1e-05,2.10209]
[1777748880863,48.9,78423.1,0.0,-0.98752,1e-05,2.11184]
[1777748885900,48.9,78427.13,0.0,-0.98748,1e-05,2.11802]
[1777748890935,48.9,78430.48,0.0,-0.98745,1e-05,2.12321]
[1777748895971,48.9,78434.62,0.0,-0.9874,1e-05,2.12959]
[1777748901005,48.91,78438.24,0.0,-0.98737,1e-05,2.1352]
[1777748907047,48.91,78442.2,0.0,-0.98733,1e-05,2.14135]
[1777748915103,48.91,78443.14,0.0,-0.98733,1e-05,2.14114]
[1777748921471,48.91,78447.54,0.0,-0.98728,1e-05,2.14798]
[1777748927187,48.91,78444.8,0.0,-0.98731,1e-05,2.14396]
[1777748932222,48.91,78442.48,0.0,-0.98733,1e-05,2.14062]
[1777748940277,48.91,78437.11,0.0,-0.98738,1e-05,2.13277]
[1777748941611,48.91,78429.19,0.0,-0.98746,1e-05,2.1208]
[1777748951681,48.91,78434.97,0.0,-0.9874,1e-05,2.12993]
[1777748958404,48.91,78437.99,0.0,-0.98737,1e-05,2.13477]
[1777748963439,48.91,78441.32,0.0,-0.98733,1e-05,2.14001]
[1777748971821,48.91,78445.16,0.0,-0.9873,1e-05,2.14432]
[1777748981891,48.92,78446.28,0.0,-0.98729,1e-05,2.14633]
[1777748986601,48.92,78453.85,0.0,-0.98721,1e-05,2.15805]
[1777748991962,48.92,78459.1,0.0,-0.98715,1e-05,2.16619]
[1777748993650,48.92,78465.14,0.0,-0.98709,1e-05,2.17552]
[1777748994656,48.92,78467.75,0.0,-0.98706,1e-05,2.17954]
[1777749002036,48.92,78468.38,0.0,-0.98706,1e-05,2.18038]
[1777749012106,48.92,78464.34,0.0,-0.9871,1e-05,2.17401]
[1777749017818,48.92,78461.78,0.0,-0.98713,1e-05,2.17004]
[1777749023859,48.92,78461.07,0.0,-0.98714,1e-05,2.16895]
[1777749030909,48.92,78460.69,0.0,-0.98714,1e-05,2.16837]
[1777749036950,48.92,78458.28,0.0,-0.98717,1e-05,2.1629]
[1777749042995,48.92,78457.57,0.0,-0.98718,1e-05,2.16186]
[1777749051052,48.92,78457.35,0.0,-0.98718,1e-05,2.16161]
[1777749056086,48.92,78456.61,0.0,-0.98719,1e-05,2.16054]
[1777749062459,48.92,78456.42,0.0,-0.98719,1e-05,2.16031]
[1777749068171,48.92,78456.42,0.0,-0.98719,1e-05,2.16038]
[1777749074214,48.92,78456.05,0.0,-0.9872,1e-05,2.15988]
[1777749079248,48.92,78456.11,0.0,-0.98719,1e-05,2.16001]
[1777749086297,48.92,78455.94,0.0,-0.9872,1e-05,2.1598]
[1777749092670,48.92,78455.86,0.0,-0.98721,1e-05,2.15792]
[1777749099387,48.92,78455.81,0.0,-0.98721,1e-05,2.15791]
[1777749107444,48.92,78456.93,0.0,-0.98719,1e-05,2.15968]
[1777749112810,48.92,78457.3,0.0,-0.98719,1e-05,2.16027]
[1777749119527,48.92,78456.91,0.0,-0.98719,1e-05,2.1597]
[1777749124562,48.92,78457.28,0.0,-0.98719,1e-05,2.16028]
[1777749131612,48.92,78457.24,0.0,-0.98719,1e-05,2.16024]
[1777749136646,48.92,78457.58,0.0,-0.98719,1e-05,2.16078]
[1777749143022,48.92,78456.92,0.0,-0.98719,1e-05,2.15978]
[1777749148731,48.92,78456.91,0.0,-0.98719,1e-05,2.15978]
[1777749153766,48.92,78459.93,0.0,-0.98717,1e-05,2.16263]
[1777749161827,48.92,78461.82,0.0,-0.98715,1e-05,2.16551]
[1777749167866,48.92,78460.9,0.0,-0.98716,1e-05,2.16409]
[1777749173231,48.92,78460.02,0.0,-0.98717,1e-05,2.16274]
[1777749180957,48.92,78459.52,0.0,-0.98718,1e-05,2.16198]
[1777749185992,48.92,78463.83,0.0,-0.98713,1e-05,2.16861]
[1777749191029,48.92,78461.04,0.0,-0.98716,1e-05,2.16426]
[1777749196064,48.92,78460.46,0.0,-0.98717,1e-05,2.16331]
[1777749201104,48.92,78461.58,0.0,-0.98716,1e-05,2.16497]
[1777749207144,48.92,78461.1,0.0,-0.98716,1e-05,2.16416]
[1777749212180,48.92,78461.07,0.0,-0.98717,1e-05,2.16227]
[1777749219229,48.92,78460.62,0.0,-0.98718,1e-05,2.16155]
[1777749225272,48.92,78462.51,0.0,-0.98716,1e-05,2.16443]
[1777749234336,48.92,78462.62,0.0,-0.98716,1e-05,2.16457]
[1777749242391,48.92,78463.14,0.0,-0.98715,1e-05,2.16536]
[1777749246419,48.92,78468.34,0.0,-0.9871,1e-05,2.17336]
[1777749247426,48.92,78474.56,0.0,-0.98703,1e-05,2.18294]
[1777749252461,48.92,78471.93,0.0,-0.98706,1e-05,2.17874]
[1777749258503,48.92,78472.55,0.0,-0.98706,1e-05,2.17953]
[1777749259510,48.92,78485.27,0.0,-0.98692,1e-05,2.19922]
[1777749264545,48.91,78489.43,0.0,-0.98688,1e-05,2.20538]
[1777749269581,48.91,78488.04,0.0,-0.9869,1e-05,2.20289]
[1777749274619,48.91,78488.22,0.0,-0.98691,1e-05,2.20107]
[1777749278648,48.91,78482.69,0.0,-0.98697,1e-05,2.19228]
[1777749284007,48.91,78482.33,0.0,-0.98697,1e-05,2.19151]
[1777749290735,48.91,78482.55,0.0,-0.98697,1e-05,2.19157]
[1777749295770,48.91,78482.09,0.0,-0.98698,1e-05,2.19068]
[1777749299801,48.91,78477.72,0.0,-0.98703,1e-05,2.1838]
[1777749300803,48.91,78464.36,0.0,-0.98717,1e-05,2.16316]
[1777749301810,48.91,78456.81,0.0,-0.98724,1e-05,2.1516]
[1777749302817,48.91,78458.27,0.0,-0.98723,1e-05,2.15384]
[1777749307851,48.91,78463.41,0.0,-0.98717,1e-05,2.16189]
[1777749308859,48.91,78463.43,0.0,-0.98717,1e-05,2.16194]
[1777749314212,48.91,78462.26,0.0,-0.98719,1e-05,2.16022]
[1777749324282,48.91,78462.54,0.0,-0.98718,1e-05,2.16081]
[1777749330009,48.91,78461.55,0.0,-0.98719,1e-05,2.15938]
[1777749337055,48.91,78458.98,0.0,-0.98723,1e-05,2.15376]
[1777749342091,48.91,78456.13,0.0,-0.98726,1e-05,2.1495]
[1777749348136,48.91,78460.16,0.0,-0.98721,1e-05,2.15576]
[1777749353170,48.91,78462.07,0.0,-0.98719,1e-05,2.15871]
[1777749358206,48.91,78463.92,0.0,-0.98717,1e-05,2.16155]
[1777749364562,48.91,78465.12,0.0,-0.98716,1e-05,2.1634]
[1777749372301,48.91,78465.12,0.0,-0.98716,1e-05,2.1634]
[1777749382372,48.91,78467.37,0.0,-0.98714,1e-05,2.16687]
[1777749387410,48.91,78466.83,0.0,-0.98714,1e-05,2.16613]
[1777749392446,48.91,78466.27,0.0,-0.98716,1e-05,2.16353]
[1777749397485,48.91,78466.71,0.0,-0.98716,1e-05,2.16421]
[1777749404845,48.91,78468.02,0.0,-0.98714,1e-05,2.16623]
[1777749414914,48.91,78469.27,0.0,-0.98713,1e-05,2.16815]
[1777749422693,48.91,78468.73,0.0,-0.98713,1e-05,2.16732]
[1777749427729,48.91,78469.5,0.0,-0.98713,1e-05,2.16851]
[1777749432763,48.91,78470.63,0.0,-0.98711,1e-05,2.17025]
[1777749437799,48.91,78470.78,0.0,-0.98711,1e-05,2.17048]
[1777749442833,48.91,78471.04,0.0,-0.98711,1e-05,2.17088]
[1777749447872,48.91,78471.16,0.0,-0.98711,1e-05,2.17107]
[1777749453910,48.91,78471.44,0.0,-0.98712,1e-05,2.16969]
[1777749459954,48.91,78473.26,0.0,-0.9871,1e-05,2.1725]
[1777749465265,48.91,78473.23,0.0,-0.9871,1e-05,2.17245]
[1777749475335,48.91,78473.01,0.0,-0.9871,1e-05,2.17211]
[1777749481100,48.91,78472.5,0.0,-0.98711,1e-05,2.17133]
[1777749485405,48.91,78466.91,0.0,-0.98716,1e-05,2.16272]
[1777749491170,48.91,78466.88,0.0,-0.98716,1e-05,2.16267]
[1777749497212,48.91,78465.46,0.0,-0.98718,1e-05,2.16049]
[1777749502247,48.91,78464.28,0.0,-0.98719,1e-05,2.15867]
[1777749508289,48.91,78463.89,0.0,-0.98719,1e-05,2.15808]
[1777749515618,48.91,78463.09,0.0,-0.98721,1e-05,2.15505]
[1777749525408,48.91,78462.19,0.0,-0.98722,1e-05,2.15367]
[1777749532458,48.91,78461.77,0.0,-0.98723,1e-05,2.15303]
[1777749541521,48.91,78461.39,0.0,-0.98723,1e-05,2.15244]
[1777749546556,48.91,78459.45,0.0,-0.98725,1e-05,2.14947]
[1777749551590,48.91,78459.24,0.0,-0.98725,1e-05,2.14915]
[1777749558640,48.91,78459.1,0.0,-0.98725,1e-05,2.14894]
[1777749563675,48.91,78452.52,0.0,-0.98732,1e-05,2.13889]
[1777749568709,48.91,78450.81,0.0,-0.98734,1e-05,2.13628]
[1777749576040,48.91,78449.72,0.0,-0.98736,1e-05,2.13283]
[1777749581801,48.91,78449.18,0.0,-0.98737,1e-05,2.13201]
[1777749586836,48.91,78447.94,0.0,-0.98738,1e-05,2.13013]
[1777749594894,48.91,78447.75,0.0,-0.98738,1e-05,2.12984]
[1777749599927,48.91,78451.26,0.0,-0.98735,1e-05,2.13518]
[1777749604962,48.91,78451.69,0.0,-0.98734,1e-05,2.13583]
[1777749616321,48.91,78453.03,0.0,-0.98733,1e-05,2.13787]
[1777749626391,48.91,78454.17,0.0,-0.98732,1e-05,2.13961]
[1777749636461,48.91,78454.75,0.0,-0.98732,1e-05,2.13871]
[1777749645243,48.91,78455.16,0.0,-0.98732,1e-05,2.13933]
[1777749653298,48.91,78454.69,0.0,-0.98732,1e-05,2.13862]
[1777749665383,48.91,78452.48,0.0,-0.98734,1e-05,2.13525]
[1777749670419,48.91,78450.44,0.0,-0.98736,1e-05,2.13214]
[1777749676744,48.91,78450.28,0.0,-0.98737,1e-05,2.1319]
[1777749686814,48.91,78451.44,0.0,-0.98735,1e-05,2.13367]
[1777749692573,48.91,78453.1,0.0,-0.98735,1e-05,2.13441]
[1777749699622,48.91,78453.34,0.0,-0.98734,1e-05,2.13477]
[1777749707678,48.91,78454.42,0.0,-0.98733,1e-05,2.13642]
[1777749713720,48.91,78454.87,0.0,-0.98733,1e-05,2.1371]
[1777749718757,48.91,78455.54,0.0,-0.98732,1e-05,2.13812]
[1777749724797,48.91,78455.54,0.0,-0.98732,1e-05,2.13812]
[1777749730840,48.91,78455.58,0.0,-0.98732,1e-05,2.13818]
[1777749735879,48.91,78455.41,0.0,-0.98732,1e-05,2.13792]
[1777749740913,48.91,78455.51,0.0,-0.98732,1e-05,2.13808]
[1777749747234,48.91,78455.46,0.0,-0.98732,1e-05,2.138]
[1777749754006,48.91,78455.98,0.0,-0.98733,1e-05,2.137]
[1777749759039,48.91,78456.03,0.0,-0.98733,1e-05,2.13708]
[1777749767377,48.91,78456.14,0.0,-0.98733,1e-05,2.13725]
[1777749774144,48.91,78456.25,0.0,-0.98732,1e-05,2.13742]
[1777749780186,48.91,78455.65,0.0,-0.98733,1e-05,2.1365]
[1777749787517,48.91,78454.68,0.0,-0.98734,1e-05,2.13502]
[1777749796301,48.91,78454.92,0.0,-0.98734,1e-05,2.13539]
[1777749801336,48.91,78455.15,0.0,-0.98734,1e-05,2.13574]
[1777749807658,48.91,78454.77,0.0,-0.98734,1e-05,2.13516]
[1777749813422,48.91,78454.54,0.0,-0.98735,1e-05,2.13302]
[1777749818457,48.91,78451.65,0.0,-0.98738,1e-05,2.12863]
[1777749827798,48.91,78448.92,0.0,-0.98741,1e-05,2.12448]
[1777749833563,48.91,78447.56,0.0,-0.98742,1e-05,2.12242]
[1777749840613,48.91,78447.92,0.0,-0.98742,1e-05,2.12296]
[1777749847941,48.91,78448.6,0.0,-0.98741,1e-05,2.124]
[1777749854710,48.91,78449.02,0.0,-0.98741,1e-05,2.12463]
[1777749860753,48.91,78449.47,0.0,-0.9874,1e-05,2.12532]
[1777749865788,48.91,78450.17,0.0,-0.9874,1e-05,2.12638]
[1777749870823,48.91,78445.54,0.0,-0.98744,1e-05,2.11936]
[1777749875864,48.91,78446.05,0.0,-0.98745,1e-05,2.11835]
[1777749880893,48.91,78446.15,0.0,-0.98745,1e-05,2.1185]
[1777749885928,48.91,78448.44,0.0,-0.98743,1e-05,2.12197]
[1777749888949,48.91,78453.89,0.0,-0.98737,1e-05,2.13025]
[1777749893984,48.91,78455.66,0.0,-0.98735,1e-05,2.13294]
[1777749899022,48.91,78455.51,0.0,-0.98735,1e-05,2.13271]
[1777749900028,48.91,78461.38,0.0,-0.98729,1e-05,2.14166]
[1777749904056,48.91,78466.84,0.0,-0.98724,1e-05,2.15001]
[1777749909091,48.91,78466.85,0.0,-0.98724,1e-05,2.15003]
[1777749916140,48.91,78466.35,0.0,-0.98724,1e-05,2.14926]
[1777749921176,48.91,78464.67,0.0,-0.98726,1e-05,2.14669]
[1777749926211,48.91,78464.44,0.0,-0.98726,1e-05,2.14634]
[1777749931246,48.91,78463.42,0.0,-0.98728,1e-05,2.14298]
[1777749936280,48.91,78464.29,0.0,-0.98727,1e-05,2.14431]
[1777749948648,48.91,78462.71,0.0,-0.98729,1e-05,2.1419]
[1777749956418,48.91,78462.71,0.0,-0.98729,1e-05,2.1419]
[1777749963470,48.91,78461.68,0.0,-0.9873,1e-05,2.14033]
[1777749968808,48.91,78460.79,0.0,-0.98731,1e-05,2.13897]
[1777749974548,48.91,78459.93,0.0,-0.98732,1e-05,2.13766]
[1777749982604,48.91,78459.78,0.0,-0.98732,1e-05,2.13743]
[1777749987639,48.91,78459.53,0.0,-0.98732,1e-05,2.13705]
[1777749993681,48.91,78459.3,0.0,-0.98733,1e-05,2.1349]
[1777749999016,48.91,78459.27,0.0,-0.98733,1e-05,2.13486]
[1777750004757,48.91,78459.26,0.0,-0.98734,1e-05,2.13484]
[1777750009086,48.91,78453.69,0.0,-0.98739,1e-05,2.12637]
[1777750016842,48.91,78454.12,0.0,-0.98739,1e-05,2.12702]
[1777750021877,48.91,78454.75,0.0,-0.98738,1e-05,2.12798]
[1777750026912,48.91,78455.18,0.0,-0.98738,1e-05,2.12863]
[1777750033960,48.91,78456.47,0.0,-0.98736,1e-05,2.1306]
[1777750038996,48.91,78456.99,0.0,-0.98736,1e-05,2.13139]
[1777750050072,48.91,78457.31,0.0,-0.98735,1e-05,2.13187]
[1777750060150,48.91,78458.27,0.0,-0.98736,1e-05,2.13155]
[1777750066191,48.91,78458.78,0.0,-0.98735,1e-05,2.13232]
[1777750071225,48.91,78458.17,0.0,-0.98736,1e-05,2.13139]
[1777750076261,48.91,78458.31,0.0,-0.98735,1e-05,2.13161]
[1777750081296,48.91,78457.18,0.0,-0.98737,1e-05,2.12989]
[1777750089646,48.91,78457.55,0.0,-0.98736,1e-05,2.13045]
[1777750096402,48.91,78457.84,0.0,-0.98736,1e-05,2.13089]
[1777750103453,48.91,78457.95,0.0,-0.98736,1e-05,2.13106]
[1777750109790,48.91,78458.49,0.0,-0.98735,1e-05,2.13188]
[1777750115534,48.91,78458.82,0.0,-0.98736,1e-05,2.1306]
[1777750123590,48.91,78459.0,0.0,-0.98736,1e-05,2.13087]
[1777750128625,48.91,78459.28,0.0,-0.98736,1e-05,2.1313]
[1777750133660,48.91,78458.29,0.0,-0.98737,1e-05,2.12979]
[1777750140008,48.91,78458.52,0.0,-0.98736,1e-05,2.13014]
[1777750150072,48.91,78458.83,0.0,-0.98736,1e-05,2.13061]
[1777750160142,48.91,78459.34,0.0,-0.98735,1e-05,2.13139]
[1777750166891,48.91,78459.33,0.0,-0.98735,1e-05,2.13137]
[1777750171927,48.91,78459.8,0.0,-0.98736,1e-05,2.1303]
[1777750177968,48.91,78459.68,0.0,-0.98736,1e-05,2.13012]
[1777750184009,48.91,78460.17,0.0,-0.98736,1e-05,2.13086]
[1777750189045,48.91,78459.83,0.0,-0.98736,1e-05,2.13034]
[1777750194079,48.91,78460.14,0.0,-0.98736,1e-05,2.13081]
[1777750199116,48.91,78458.06,0.0,-0.98738,1e-05,2.12765]
[1777750203144,48.91,78451.26,0.0,-0.98745,1e-05,2.11734]
[1777750210197,48.91,78449.88,0.0,-0.98746,1e-05,2.11525]
[1777750217253,48.91,78446.81,0.0,-0.98749,1e-05,2.11061]
[1777750223290,48.91,78445.79,0.0,-0.9875,1e-05,2.10907]
[1777750228325,48.91,78444.2,0.0,-0.98752,1e-05,2.10667]
[1777750233360,48.91,78442.81,0.0,-0.98754,1e-05,2.1028]
[1777750239402,48.91,78442.73,0.0,-0.98754,1e-05,2.10268]
[1777750250772,48.91,78441.82,0.0,-0.98755,1e-05,2.10131]
[1777750260845,48.91,78441.31,0.0,-0.98756,1e-05,2.10054]
[1777750270914,48.91,78442.43,0.0,-0.98755,1e-05,2.10223]
[1777750276661,48.91,78441.79,0.0,-0.98755,1e-05,2.10126]
[1777750284717,48.91,78441.67,0.0,-0.98755,1e-05,2.10108]
[1777750291054,48.91,78441.09,0.0,-0.98757,1e-05,2.09844]
[1777750301124,48.91,78440.91,0.0,-0.98757,1e-05,2.09817]
[1777750306871,48.91,78440.91,0.0,-0.98757,1e-05,2.09817]
[1777750313919,48.91,78441.04,0.0,-0.98757,1e-05,2.09836]
[1777750321264,48.91,78440.88,0.0,-0.98757,1e-05,2.09812]
[1777750327018,48.91,78440.09,0.0,-0.98758,1e-05,2.09693]
[1777750333054,48.91,78439.93,0.0,-0.98758,1e-05,2.09669]
[1777750338090,48.91,78440.39,0.0,-0.98758,1e-05,2.09738]
[1777750345140,48.91,78440.78,0.0,-0.98757,1e-05,2.09797]
[1777750349168,48.91,78449.18,0.0,-0.98749,1e-05,2.11063]
[1777750350175,48.91,78453.83,0.0,-0.98744,1e-05,2.11766]
[1777750351477,48.91,78456.55,0.0,-0.98742,1e-05,2.12]
[1777750358231,48.91,78455.69,0.0,-0.98743,1e-05,2.1187]
[1777750363265,48.91,78455.43,0.0,-0.98744,1e-05,2.11831]
[1777750368300,48.91,78453.9,0.0,-0.98745,1e-05,2.11599]
[1777750371617,48.91,78452.95,0.0,-0.98746,1e-05,2.11455]
[1777750377364,48.91,78453.61,0.0,-0.98745,1e-05,2.11555]
[1777750382399,48.91,78454.21,0.0,-0.98745,1e-05,2.11646]
[1777750387434,48.91,78454.46,0.0,-0.98745,1e-05,2.11684]
[1777750392470,48.91,78455.01,0.0,-0.98744,1e-05,2.11767]
[1777750399521,48.91,78455.31,0.0,-0.98744,1e-05,2.11812]
[1777750410595,48.91,78455.76,0.0,-0.98743,1e-05,2.11881]
[1777750416637,48.91,78456.88,0.0,-0.98743,1e-05,2.11872]
[1777750421974,48.91,78458.29,0.0,-0.98742,1e-05,2.12086]
[1777750432044,48.91,78458.02,0.0,-0.98742,1e-05,2.12045]
[1777750438792,48.91,78457.77,0.0,-0.98742,1e-05,2.12007]
[1777750444834,48.91,78457.44,0.0,-0.98743,1e-05,2.11957]
[1777750452184,48.91,78457.48,0.0,-0.98742,1e-05,2.11963]
[1777750457925,48.91,78457.87,0.0,-0.98742,1e-05,2.12022]
[1777750466987,48.91,78462.14,0.0,-0.98738,1e-05,2.1267]
[1777750472324,48.91,78461.44,0.0,-0.98739,1e-05,2.12385]
[1777750478064,48.91,78461.44,0.0,-0.98739,1e-05,2.12385]
[1777750483099,48.91,78460.41,0.0,-0.98741,1e-05,2.12229]
[1777750488135,48.91,78459.78,0.0,-0.98741,1e-05,2.12133]
[1777750494177,48.91,78459.37,0.0,-0.98742,1e-05,2.12071]
[1777750499212,48.91,78458.25,0.0,-0.98743,1e-05,2.11901]
[1777750509282,48.91,78456.22,0.0,-0.98745,1e-05,2.11594]
[1777750516331,48.91,78456.47,0.0,-0.98745,1e-05,2.11631]
[1777750522675,48.91,78455.09,0.0,-0.98746,1e-05,2.11423]
[1777750528415,48.91,78455.34,0.0,-0.98746,1e-05,2.1146]
[1777750536471,48.91,78455.44,0.0,-0.98747,1e-05,2.11297]
[1777750541507,48.91,78455.72,0.0,-0.98746,1e-05,2.1134]
[1777750547550,48.91,78455.94,0.0,-0.98746,1e-05,2.11373]
[1777750552585,48.91,78456.09,0.0,-0.98746,1e-05,2.11396]
[1777750557624,48.91,78456.86,0.0,-0.98745,1e-05,2.11512]
[1777750562657,48.91,78458.32,0.0,-0.98744,1e-05,2.11733]
[1777750567695,48.91,78458.31,0.0,-0.98744,1e-05,2.11732]
[1777750573736,48.91,78458.17,0.0,-0.98744,1e-05,2.11711]
[1777750578771,48.91,78457.49,0.0,-0.98745,1e-05,2.11608]
[1777750584813,48.91,78457.36,0.0,-0.98745,1e-05,2.11588]
[1777750589848,48.91,78457.14,0.0,-0.98745,1e-05,2.11555]
[1777750598912,48.91,78457.19,0.0,-0.98746,1e-05,2.11384]
[1777750606967,48.91,78457.04,0.0,-0.98746,1e-05,2.11361]
[1777750612003,48.91,78457.54,0.0,-0.98745,1e-05,2.11437]
[1777750618045,48.91,78457.56,0.0,-0.98745,1e-05,2.1144]
[1777750628116,48.91,78457.45,0.0,-0.98746,1e-05,2.11423]
[1777750635165,48.91,78457.34,0.0,-0.98746,1e-05,2.11407]
[1777750642510,48.91,78457.11,0.0,-0.98746,1e-05,2.11372]
[1777750650272,48.91,78457.09,0.0,-0.98746,1e-05,2.11369]
[1777750661349,48.91,78457.1,0.0,-0.98747,1e-05,2.11192]
[1777750666384,48.91,78457.12,0.0,-0.98747,1e-05,2.11195]
[1777750672720,48.91,78457.22,0.0,-0.98747,1e-05,2.1121]
[1777750681489,48.91,78457.27,0.0,-0.98747,1e-05,2.11218]
[1777750692860,48.91,78457.2,0.0,-0.98747,1e-05,2.11207]
[1777750701629,48.91,78457.2,0.0,-0.98747,1e-05,2.11207]
[1777750713000,48.91,78457.24,0.0,-0.98748,1e-05,2.11035]
[1777750718751,48.91,78457.22,0.0,-0.98748,1e-05,2.11032]
[1777750732843,48.91,78457.99,0.0,-0.98747,1e-05,2.11149]
[1777750743210,48.91,78457.68,0.0,-0.98747,1e-05,2.11102]
[1777750748245,48.91,78457.53,0.0,-0.98748,1e-05,2.11079]
[1777750756011,48.91,78457.44,0.0,-0.98748,1e-05,2.11065]
[1777750767085,48.91,78457.35,0.0,-0.98748,1e-05,2.11052]
[1777750773127,48.91,78457.31,0.0,-0.98749,1e-05,2.10868]
[1777750778456,48.91,78457.34,0.0,-0.98749,1e-05,2.10872]
[1777750788527,48.91,78457.44,0.0,-0.98749,1e-05,2.10887]
[1777750794274,48.91,78457.35,0.0,-0.98749,1e-05,2.10874]
[1777750800318,48.91,78457.23,0.0,-0.98749,1e-05,2.10856]
[1777750805350,48.91,78457.23,0.0,-0.98749,1e-05,2.10856]
[1777750807365,48.91,78462.62,0.0,-0.98743,1e-05,2.11671]
[1777750809379,48.91,78463.18,0.0,-0.98743,1e-05,2.11756]
[1777750816429,48.91,78460.49,0.0,-0.98746,1e-05,2.11349]
[1777750821463,48.91,78462.82,0.0,-0.98743,1e-05,2.11701]
[1777750828807,48.91,78461.83,0.0,-0.98744,1e-05,2.11551]
[1777750836573,48.91,78461.83,0.0,-0.98745,1e-05,2.11373]
[1777750841610,48.91,78456.48,0.0,-0.98751,1e-05,2.10564]
[1777750848948,48.91,78457.14,0.0,-0.9875,1e-05,2.10664]
[1777750859019,48.91,78457.85,0.0,-0.98749,1e-05,2.10771]
[1777750869090,48.91,78458.68,0.0,-0.98748,1e-05,2.10897]
[1777750875854,48.91,78459.09,0.0,-0.98748,1e-05,2.10959]
[1777750876857,48.91,78464.27,0.0,-0.98743,1e-05,2.11743]
[1777750877864,48.91,78472.46,0.0,-0.98734,1e-05,2.12987]
[1777750878870,48.91,78475.92,0.0,-0.98731,1e-05,2.13514]
[1777750881893,48.91,78477.86,0.0,-0.98729,1e-05,2.1381]
[1777750884912,48.91,78483.36,0.0,-0.98723,1e-05,2.14652]
[1777750889947,48.91,78483.09,0.0,-0.98723,1e-05,2.14611]
[1777750894982,48.91,78481.89,0.0,-0.98726,1e-05,2.14247]
[1777750900031,48.91,78480.8,0.0,-0.98727,1e-05,2.1408]
[1777750905061,48.91,78479.76,0.0,-0.98728,1e-05,2.13921]
[1777750910095,48.91,78478.56,0.0,-0.98729,1e-05,2.13738]
[1777750919158,48.91,78477.78,0.0,-0.9873,1e-05,2.13619]
[1777750924193,48.91,78488.01,0.0,-0.98719,1e-05,2.15185]
[1777750929510,48.91,78492.27,0.0,-0.98715,1e-05,2.1584]
[1777750936277,48.91,78497.54,0.0,-0.98709,1e-05,2.16652]
[1777750941312,48.91,78500.56,0.0,-0.98706,1e-05,2.17118]
[1777750946347,48.91,78501.13,0.0,-0.98706,1e-05,2.17207]
[1777750951382,48.91,78503.95,0.0,-0.98704,1e-05,2.17461]
[1777750957424,48.91,78505.34,0.0,-0.98702,1e-05,2.17676]
[1777750964472,48.91,78506.26,0.0,-0.98701,1e-05,2.17819]
[1777750969790,48.91,78508.07,0.0,-0.98699,1e-05,2.181]
[1777750978571,48.91,78509.25,0.0,-0.98698,1e-05,2.18283]
[1777750979860,48.91,78503.72,0.0,-0.98704,1e-05,2.17425]
[1777750981592,48.91,78502.42,0.0,-0.98705,1e-05,2.17224]
[1777750986627,48.91,78501.97,0.0,-0.98706,1e-05,2.17155]
[1777750991663,48.91,78501.67,0.0,-0.98706,1e-05,2.17108]
[1777750996697,48.91,78500.88,0.0,-0.98707,1e-05,2.16986]
[1777751003746,48.91,78499.91,0.0,-0.98708,1e-05,2.16836]
[1777751007774,48.91,78492.27,0.0,-0.98716,1e-05,2.15659]
[1777751008781,48.91,78492.95,0.0,-0.98715,1e-05,2.15763]
[1777751013822,48.91,78488.41,0.0,-0.98721,1e-05,2.14885]
[1777751018856,48.91,78487.11,0.0,-0.98722,1e-05,2.14686]
[1777751023891,48.91,78486.17,0.0,-0.98723,1e-05,2.14542]
[1777751030214,48.91,78486.54,0.0,-0.98723,1e-05,2.14598]
[1777751036982,48.91,78488.1,0.0,-0.98721,1e-05,2.14837]
[1777751042018,48.91,78489.17,0.0,-0.9872,1e-05,2.15002]
[1777751047053,48.91,78490.17,0.0,-0.98719,1e-05,2.15155]
[1777751054102,48.91,78490.62,0.0,-0.98719,1e-05,2.15224]
[1777751060424,48.91,78491.11,0.0,-0.98718,1e-05,2.15299]
[1777751068201,48.91,78491.11,0.0,-0.98718,1e-05,2.15299]
[1777751073244,48.91,78491.27,0.0,-0.98719,1e-05,2.15143]
[1777751079278,48.91,78490.88,0.0,-0.98719,1e-05,2.15083]
[1777751085320,48.91,78489.61,0.0,-0.98721,1e-05,2.14889]
[1777751090635,48.91,78489.14,0.0,-0.98721,1e-05,2.14816]
[1777751096397,48.91,78487.91,0.0,-0.98723,1e-05,2.14628]
[1777751104453,48.91,78487.89,0.0,-0.98723,1e-05,2.14625]
[1777751110774,48.91,78486.92,0.0,-0.98724,1e-05,2.14476]
[1777751117541,48.91,78486.92,0.0,-0.98724,1e-05,2.14476]
[1777751122579,48.91,78485.68,0.0,-0.98725,1e-05,2.14286]
[1777751128621,48.91,78485.01,0.0,-0.98726,1e-05,2.14184]
[1777751133656,48.91,78484.68,0.0,-0.98727,1e-05,2.13953]
[1777751140984,48.91,78483.07,0.0,-0.98729,1e-05,2.13707]
[1777751146748,48.91,78482.34,0.0,-0.98729,1e-05,2.13596]
[1777751151786,48.91,78479.68,0.0,-0.98732,1e-05,2.1319]
[1777751161128,48.91,78481.71,0.0,-0.9873,1e-05,2.13499]
[1777751167901,48.91,78483.42,0.0,-0.98728,1e-05,2.13761]
[1777751171195,48.91,78487.92,0.0,-0.98724,1e-05,2.14449]
[1777751176964,48.91,78486.95,0.0,-0.98725,1e-05,2.143]
[1777751191336,48.91,78486.31,0.0,-0.98726,1e-05,2.14022]
[1777751200125,48.91,78485.99,0.0,-0.98727,1e-05,2.13973]
[1777751205161,48.91,78487.24,0.0,-0.98725,1e-05,2.14165]
[1777751211477,48.91,78487.45,0.0,-0.98725,1e-05,2.14197]
[1777751218252,48.91,78487.14,0.0,-0.98725,1e-05,2.14149]
[1777751225300,48.91,78487.18,0.0,-0.98725,1e-05,2.14155]
[1777751231343,48.91,78482.84,0.0,-0.9873,1e-05,2.13492]
[1777751237385,48.91,78483.47,0.0,-0.98729,1e-05,2.13588]
[1777751246448,48.91,78485.71,0.0,-0.98727,1e-05,2.13931]
[1777751252490,48.91,78484.85,0.0,-0.98729,1e-05,2.13619]
[1777751258532,48.91,78484.91,0.0,-0.98729,1e-05,2.13628]
[1777751271899,48.91,78484.99,0.0,-0.98729,1e-05,2.13641]
[1777751281970,48.91,78484.68,0.0,-0.98729,1e-05,2.13593]
[1777751287735,48.91,78485.36,0.0,-0.98728,1e-05,2.13697]
[1777751294784,48.91,78485.18,0.0,-0.98728,1e-05,2.1367]
[1777751302110,48.91,78485.3,0.0,-0.98728,1e-05,2.13688]
[1777751308884,48.91,78486.55,0.0,-0.98727,1e-05,2.13879]
[1777751315931,48.91,78486.37,0.0,-0.98728,1e-05,2.13671]
[1777751322250,48.91,78485.87,0.0,-0.98729,1e-05,2.13595]
[1777751328018,48.91,78485.87,0.0,-0.98729,1e-05,2.13595]
[1777751333054,48.91,78485.73,0.0,-0.98729,1e-05,2.13574]
[1777751340103,48.91,78485.39,0.0,-0.98729,1e-05,2.13522]
[1777751345138,48.91,78485.37,0.0,-0.98729,1e-05,2.13519]
[1777751351180,48.91,78485.58,0.0,-0.98729,1e-05,2.13551]
[1777751356215,48.91,78485.6,0.0,-0.98729,1e-05,2.13554]
[1777751362535,48.91,78486.32,0.0,-0.98728,1e-05,2.13664]
[1777751369308,48.91,78486.25,0.0,-0.98728,1e-05,2.13653]
[1777751374343,48.91,78484.92,0.0,-0.98731,1e-05,2.1327]
[1777751379378,48.91,78484.92,0.0,-0.98731,1e-05,2.1327]
[1777751386427,48.91,78484.97,0.0,-0.98731,1e-05,2.13278]
[1777751391462,48.91,78484.99,0.0,-0.98731,1e-05,2.13281]
[1777751396497,48.91,78484.98,0.0,-0.98731,1e-05,2.13279]
[1777751400525,48.91,78478.74,0.0,-0.98737,1e-05,2.12329]
[1777751405560,48.91,78478.76,0.0,-0.98737,1e-05,2.12332]
[1777751410595,48.91,78478.82,0.0,-0.98737,1e-05,2.12341]
[1777751422955,48.91,78481.5,0.0,-0.98734,1e-05,2.12749]
[1777751433025,48.91,78483.07,0.0,-0.98734,1e-05,2.12808]
[1777751440806,48.91,78483.37,0.0,-0.98733,1e-05,2.12854]
[1777751445840,48.91,78483.65,0.0,-0.98733,1e-05,2.12897]
[1777751450875,48.91,78483.73,0.0,-0.98733,1e-05,2.12909]
[1777751455911,48.91,78484.3,0.0,-0.98732,1e-05,2.12996]
[1777751463248,48.91,78484.37,0.0,-0.98732,1e-05,2.13006]
[1777751470010,48.91,78484.69,0.0,-0.98732,1e-05,2.13055]
[1777751482094,48.91,78484.78,0.0,-0.98732,1e-05,2.13069]
[1777751489142,48.91,78484.92,0.0,-0.98732,1e-05,2.1309]
[1777751500220,48.91,78484.85,0.0,-0.98733,1e-05,2.129]
[1777751505255,48.91,78484.12,0.0,-0.98734,1e-05,2.12789]
[1777751510290,48.91,78484.42,0.0,-0.98733,1e-05,2.12834]
[1777751515325,48.91,78484.96,0.0,-0.98733,1e-05,2.12917]
[1777751520360,48.91,78485.33,0.0,-0.98732,1e-05,2.12973]
[1777751526402,48.91,78485.32,0.0,-0.98732,1e-05,2.12971]
[1777751533740,48.91,78484.4,0.0,-0.98733,1e-05,2.12831]
[1777751539493,48.91,78484.43,0.0,-0.98733,1e-05,2.12836]
[1777751548556,48.91,78485.07,0.0,-0.98733,1e-05,2.12933]
[1777751553881,48.91,78484.55,0.0,-0.98734,1e-05,2.12674]
[1777751559634,48.91,78484.55,0.0,-0.98734,1e-05,2.12674]
[1777751564668,48.91,78485.08,0.0,-0.98734,1e-05,2.12755]
[1777751566682,48.91,78472.64,0.0,-0.98746,1e-05,2.10867]
[1777751571718,48.91,78469.86,0.0,-0.98749,1e-05,2.10447]
[1777751578768,48.91,78467.93,0.0,-0.98751,1e-05,2.10155]
[1777751584092,48.91,78466.42,0.0,-0.98753,1e-05,2.09928]
[1777751594162,48.91,78464.5,0.0,-0.98755,1e-05,2.09638]
[1777751604232,48.91,78460.72,0.0,-0.98759,1e-05,2.0907]
[1777751609986,48.91,78459.98,0.0,-0.98759,1e-05,2.08959]
[1777751615022,48.91,78459.83,0.0,-0.98761,1e-05,2.08759]
[1777751620063,48.91,78459.28,0.0,-0.98761,1e-05,2.08676]
[1777751627110,48.91,78459.23,0.0,-0.98761,1e-05,2.08669]
[1777751634442,48.91,78459.17,0.0,-0.98761,1e-05,2.0866]
[1777751640202,48.91,78459.18,0.0,-0.98761,1e-05,2.08661]
[1777751645235,48.91,78459.13,0.0,-0.98761,1e-05,2.08654]
[1777751650275,48.91,78459.12,0.0,-0.98761,1e-05,2.08652]
[1777751664657,48.91,78459.03,0.0,-0.98761,1e-05,2.08639]
[1777751674726,48.91,78459.01,0.0,-0.98762,1e-05,2.08458]
[1777751680485,48.91,78458.52,0.0,-0.98763,1e-05,2.08385]
[1777751685520,48.91,78458.34,0.0,-0.98763,1e-05,2.08358]
[1777751691564,48.91,78458.61,0.0,-0.98763,1e-05,2.08399]
[1777751699618,48.91,78458.66,0.0,-0.98763,1e-05,2.08406]
[1777751704936,48.91,78458.29,0.0,-0.98763,1e-05,2.08351]
[1777751715732,48.91,78458.88,0.0,-0.98762,1e-05,2.08439]
[1777751724798,48.91,78458.14,0.0,-0.98763,1e-05,2.08328]
[1777751729833,48.91,78458.27,0.0,-0.98763,1e-05,2.08348]
[1777751735148,48.91,78458.86,0.0,-0.98764,1e-05,2.08259]
[1777751740910,48.91,78458.42,0.0,-0.98764,1e-05,2.08193]
[1777751745945,48.91,78456.94,0.0,-0.98765,1e-05,2.07971]
[1777751750979,48.91,78457.61,0.0,-0.98765,1e-05,2.08072]
[1777751759036,48.91,78458.08,0.0,-0.98764,1e-05,2.08142]
[1777751765362,48.91,78457.66,0.0,-0.98765,1e-05,2.08079]
[1777751771123,48.91,78456.01,0.0,-0.98766,1e-05,2.07832]
[1777751776158,48.91,78454.06,0.0,-0.98768,1e-05,2.07541]
[1777751784213,48.91,78454.78,0.0,-0.98768,1e-05,2.07648]
[1777751792269,48.91,78455.09,0.0,-0.98768,1e-05,2.07518]
[1777751797304,48.91,78455.47,0.0,-0.98768,1e-05,2.07574]
[1777751802339,48.91,78456.25,0.0,-0.98767,1e-05,2.07691]
[1777751805642,48.91,78465.49,0.0,-0.98758,1e-05,2.09076]
[1777751806367,48.91,78465.49,0.0,-0.98758,1e-05,2.09076]
[1777751811402,48.91,78461.81,0.0,-0.98762,1e-05,2.08524]
[1777751816437,48.91,78461.07,0.0,-0.98762,1e-05,2.08413]
[1777751822479,48.91,78460.14,0.0,-0.98763,1e-05,2.08273]
[1777751833554,48.91,78459.99,0.0,-0.98763,1e-05,2.08251]
[1777751838592,48.91,78459.18,0.0,-0.98764,1e-05,2.08129]
[1777751843627,48.91,78458.57,0.0,-0.98765,1e-05,2.08038]
[1777751849669,48.91,78458.56,0.0,-0.98765,1e-05,2.08037]
[1777751855994,48.91,78458.51,0.0,-0.98766,1e-05,2.07852]
[1777751866064,48.91,78458.59,0.0,-0.98766,1e-05,2.07864]
[1777751871822,48.91,78459.14,0.0,-0.98765,1e-05,2.07946]
[1777751879879,48.91,78458.89,0.0,-0.98766,1e-05,2.07909]
[1777751886204,48.91,78457.4,0.0,-0.98767,1e-05,2.07686]
[1777751895994,48.91,78457.57,0.0,-0.98767,1e-05,2.07711]
[1777751906344,48.91,78457.39,0.0,-0.98767,1e-05,2.07685]
[1777751912104,48.91,78454.73,0.0,-0.98771,1e-05,2.0711]
[1777751918144,48.91,78454.63,0.0,-0.98771,1e-05,2.07095]
[1777751926484,48.91,78454.83,0.0,-0.98771,1e-05,2.07125]
[1777751934256,48.91,78455.71,0.0,-0.9877,1e-05,2.07257]
[1777751941305,48.91,78456.52,0.0,-0.98769,1e-05,2.07378]
[1777751946343,48.91,78456.86,0.0,-0.98769,1e-05,2.07428]
[1777751954398,48.91,78457.04,0.0,-0.98768,1e-05,2.07455]
[1777751964467,48.91,78457.32,0.0,-0.98768,1e-05,2.07497]
[1777751972523,48.91,78457.51,0.0,-0.98769,1e-05,2.07349]
[1777751977561,48.91,78457.74,0.0,-0.98769,1e-05,2.07383]
[1777751985617,48.91,78457.73,0.0,-0.98769,1e-05,2.07382]
[1777751990652,48.91,78457.7,0.0,-0.98769,1e-05,2.07377]
[1777751994680,48.91,78465.02,0.0,-0.98761,1e-05,2.08473]
[1777751995688,48.91,78465.69,0.0,-0.98761,1e-05,2.08573]
[1777751998711,48.91,78475.93,0.0,-0.9875,1e-05,2.10114]
[1777751999717,48.91,78477.2,0.0,-0.98749,1e-05,2.10306]
[1777752001732,48.91,78484.35,0.0,-0.98742,1e-05,2.11388]
[1777752002739,48.91,78484.09,0.0,-0.98742,1e-05,2.11349]
[1777752005760,48.91,78477.36,0.0,-0.98749,1e-05,2.1033]
[1777752007047,48.91,78469.49,0.0,-0.98757,1e-05,2.09144]
[1777752007775,48.91,78469.49,0.0,-0.98757,1e-05,2.09144]
[1777752013816,48.91,78468.38,0.0,-0.98758,1e-05,2.08977]
[1777752018852,48.91,78466.96,0.0,-0.98759,1e-05,2.08764]
[1777752023888,48.91,78464.45,0.0,-0.98762,1e-05,2.08387]
[1777752028922,48.91,78461.72,0.0,-0.98765,1e-05,2.07978]
[1777752032950,48.91,78455.56,0.0,-0.98772,1e-05,2.06881]
[1777752037985,48.91,78455.66,0.0,-0.98772,1e-05,2.06896]
[1777752043020,48.91,78455.56,0.0,-0.98772,1e-05,2.06881]
[1777752048055,48.91,78452.86,0.0,-0.98775,1e-05,2.06479]
[1777752053091,48.91,78452.5,0.0,-0.98775,1e-05,2.06425]
[1777752058125,48.91,78452.7,0.0,-0.98775,1e-05,2.06455]
[1777752063160,48.91,78453.52,0.0,-0.98774,1e-05,2.06577]
[1777752069202,48.91,78453.38,0.0,-0.98774,1e-05,2.06556]
[1777752074238,48.91,78454.91,0.0,-0.98773,1e-05,2.06784]
[1777752080280,48.91,78453.7,0.0,-0.98774,1e-05,2.06604]
[1777752085316,48.91,78454.99,0.0,-0.98772,1e-05,2.06796]
[1777752090350,48.91,78456.27,0.0,-0.98771,1e-05,2.06987]
[1777752095385,48.91,78456.41,0.0,-0.98772,1e-05,2.06831]
[1777752102435,48.91,78456.34,0.0,-0.98772,1e-05,2.06821]
[1777752107752,48.91,78456.5,0.0,-0.98772,1e-05,2.06844]
[1777752116533,48.91,78456.97,0.0,-0.98772,1e-05,2.06914]
[1777752125596,48.91,78457.41,0.0,-0.98771,1e-05,2.0698]
[1777752131637,48.91,78457.87,0.0,-0.98771,1e-05,2.07049]
[1777752136673,48.91,78458.17,0.0,-0.9877,1e-05,2.07094]
[1777752142716,48.91,78457.94,0.0,-0.98771,1e-05,2.07059]
[1777752148036,48.91,78458.38,0.0,-0.9877,1e-05,2.07125]
[1777752153792,48.91,78456.81,0.0,-0.98773,1e-05,2.06714]
[1777752159833,48.91,78455.72,0.0,-0.98774,1e-05,2.06552]
[1777752167891,48.91,78454.22,0.0,-0.98775,1e-05,2.06328]
[1777752174939,48.91,78454.22,0.0,-0.98775,1e-05,2.06328]
[1777752180981,48.91,78453.82,0.0,-0.98776,1e-05,2.06269]
[1777752187024,48.91,78453.52,0.0,-0.98776,1e-05,2.06224]
[1777752192059,48.91,78453.75,0.0,-0.98776,1e-05,2.06258]
[1777752197094,48.91,78453.72,0.0,-0.98776,1e-05,2.06254]
[1777752202130,48.91,78453.55,0.0,-0.98776,1e-05,2.06229]
[1777752207167,48.91,78453.41,0.0,-0.98776,1e-05,2.06208]
[1777752213207,48.91,78453.81,0.0,-0.98777,1e-05,2.06091]
[1777752219249,48.91,78453.98,0.0,-0.98777,1e-05,2.06116]
[1777752226298,48.91,78453.9,0.0,-0.98777,1e-05,2.06104]
[1777752231338,48.91,78452.87,0.0,-0.98778,1e-05,2.05951]
[1777752237375,48.91,78449.94,0.0,-0.98781,1e-05,2.05516]
[1777752243417,48.91,78449.85,0.0,-0.98781,1e-05,2.05503]
[1777752248452,48.91,78451.83,0.0,-0.98779,1e-05,2.05797]
[1777752258807,48.91,78451.76,0.0,-0.98779,1e-05,2.05786]
[1777752268878,48.91,78451.8,0.0,-0.98779,1e-05,2.05792]
[1777752274635,48.91,78452.48,0.0,-0.98779,1e-05,2.05717]
[1777752280678,48.91,78451.69,0.0,-0.9878,1e-05,2.056]
[1777752289018,48.91,78452.36,0.0,-0.98779,1e-05,2.05699]
[1777752299088,48.91,78452.74,0.0,-0.98779,1e-05,2.05756]
[1777752305852,48.91,78452.81,0.0,-0.98779,1e-05,2.05766]
[1777752310887,48.91,78453.25,0.0,-0.98778,1e-05,2.05831]
[1777752319228,48.91,78453.21,0.0,-0.98778,1e-05,2.05825]
[1777752329298,48.91,78453.37,0.0,-0.98778,1e-05,2.05849]
[1777752336062,48.91,78453.51,0.0,-0.98779,1e-05,2.05694]
[1777752341097,48.91,78452.95,0.0,-0.9878,1e-05,2.05611]
[1777752346135,48.91,78451.34,0.0,-0.98781,1e-05,2.05372]
[1777752351167,48.91,78451.43,0.0,-0.98781,1e-05,2.05385]
[1777752357209,48.91,78451.05,0.0,-0.98781,1e-05,2.05329]
[1777752365266,48.91,78451.8,0.0,-0.98781,1e-05,2.0544]
[1777752370300,48.91,78451.9,0.0,-0.98781,1e-05,2.05455]
[1777752375334,48.91,78448.99,0.0,-0.98784,1e-05,2.05024]
[1777752389429,48.91,78449.38,0.0,-0.98783,1e-05,2.05081]
[1777752398499,48.91,78448.86,0.0,-0.98785,1e-05,2.04829]
[1777752403535,48.91,78448.31,0.0,-0.98785,1e-05,2.04747]
[1777752409858,48.91,78448.28,0.0,-0.98785,1e-05,2.04743]
[1777752415621,48.91,78448.1,0.0,-0.98785,1e-05,2.04716]
[1777752420654,48.91,78447.93,0.0,-0.98786,1e-05,2.04691]
[1777752427703,48.91,78447.89,0.0,-0.98786,1e-05,2.04685]
[1777752435760,48.91,78447.77,0.0,-0.98786,1e-05,2.04667]
[1777752440794,48.91,78447.56,0.0,-0.98786,1e-05,2.04636]
[1777752445830,48.91,78447.26,0.0,-0.98786,1e-05,2.04592]
[1777752450863,48.91,78446.66,0.0,-0.98787,1e-05,2.04503]
[1777752460209,48.91,78447.26,0.0,-0.98787,1e-05,2.04416]
[1777752465969,48.91,78447.34,0.0,-0.98787,1e-05,2.04428]
[1777752471005,48.91,78447.34,0.0,-0.98787,1e-05,2.04428]
[1777752476041,48.91,78447.56,0.0,-0.98787,1e-05,2.04461]
[1777752481075,48.91,78447.47,0.0,-0.98787,1e-05,2.04447]
[1777752486111,48.91,78447.81,0.0,-0.98787,1e-05,2.04498]
[1777752491145,48.91,78447.6,0.0,-0.98787,1e-05,2.04467]
[1777752496183,48.91,78448.57,0.0,-0.98786,1e-05,2.0461]
[1777752501215,48.91,78445.49,0.0,-0.98789,1e-05,2.04155]
[1777752506251,48.91,78443.51,0.0,-0.98791,1e-05,2.03863]
[1777752507257,48.91,78436.67,0.0,-0.98798,1e-05,2.02856]
[1777752514309,48.91,78435.37,0.0,-0.988,1e-05,2.0249]
[1777752520632,48.91,78437.84,0.0,-0.98798,1e-05,2.02853]
[1777752530701,48.91,78437.87,0.0,-0.98798,1e-05,2.02858]
[1777752540771,48.91,78439.78,0.0,-0.98796,1e-05,2.03138]
[1777752546535,48.91,78441.45,0.0,-0.98794,1e-05,2.03384]
[1777752551566,48.91,78442.55,0.0,-0.98793,1e-05,2.03546]
[1777752561636,48.91,78443.29,0.0,-0.98792,1e-05,2.03655]
[1777752566671,48.91,78444.49,0.0,-0.98791,1e-05,2.03832]
[1777752571706,48.91,78446.95,0.0,-0.9879,1e-05,2.0402]
[1777752576741,48.91,78448.45,0.0,-0.98788,1e-05,2.04241]
[1777752583790,48.91,78447.86,0.0,-0.98789,1e-05,2.04154]
[1777752588824,48.91,78447.79,0.0,-0.98789,1e-05,2.04144]
[1777752593860,48.91,78448.31,0.0,-0.98788,1e-05,2.0422]
[1777752598897,48.91,78448.27,0.0,-0.98788,1e-05,2.04215]
[1777752603930,48.91,78447.96,0.0,-0.98789,1e-05,2.04169]
[1777752611263,48.91,78445.46,0.0,-0.98791,1e-05,2.038]
[1777752617024,48.91,78446.51,0.0,-0.9879,1e-05,2.03955]
[1777752623066,48.91,78445.95,0.0,-0.98791,1e-05,2.03872]
[1777752631403,48.91,78446.16,0.0,-0.98791,1e-05,2.03728]
[1777752637163,48.91,78446.56,0.0,-0.98791,1e-05,2.03787]
[1777752642199,48.91,78446.54,0.0,-0.98791,1e-05,2.03784]
[1777752651543,48.91,78446.69,0.0,-0.98791,1e-05,2.03806]
[1777752658310,48.91,78446.94,0.0,-0.98791,1e-05,2.03843]
[1777752663346,48.91,78444.97,0.0,-0.98793,1e-05,2.03552]
[1777752668384,48.91,78439.94,0.0,-0.98798,1e-05,2.02812]
[1777752681757,48.91,78441.43,0.0,-0.98796,1e-05,2.03031]
[1777752687514,48.91,78442.6,0.0,-0.98795,1e-05,2.03203]
[1777752692549,48.91,78442.6,0.0,-0.98796,1e-05,2.03029]
[1777752698592,48.91,78441.49,0.0,-0.98797,1e-05,2.02865]
[1777752703627,48.91,78440.21,0.0,-0.98798,1e-05,2.02677]
[1777752708662,48.91,78439.76,0.0,-0.98799,1e-05,2.02611]
[1777752715711,48.91,78439.18,0.0,-0.98799,1e-05,2.02526]
[1777752722039,48.91,78437.37,0.0,-0.98801,1e-05,2.02261]
[1777752730818,48.91,78436.63,0.0,-0.98802,1e-05,2.02152]
[1777752736863,48.91,78438.72,0.0,-0.988,1e-05,2.02459]
[1777752741897,48.91,78438.33,0.0,-0.988,1e-05,2.02401]
[1777752746933,48.91,78438.2,0.0,-0.988,1e-05,2.02382]
[1777752752974,48.91,78437.14,0.0,-0.98802,1e-05,2.02053]
[1777752758009,48.91,78436.92,0.0,-0.98803,1e-05,2.0202]
[1777752763045,48.91,78437.14,0.0,-0.98802,1e-05,2.02053]
[1777752768086,48.91,78436.45,0.0,-0.98803,1e-05,2.01951]
[1777752773117,48.91,78434.44,0.0,-0.98805,1e-05,2.01657]
[1777752781177,48.91,78434.16,0.0,-0.98805,1e-05,2.01616]
[1777752787217,48.91,78434.12,0.0,-0.98805,1e-05,2.0161]
[1777752792528,48.91,78434.78,0.0,-0.98805,1e-05,2.01707]
[1777752801315,48.91,78434.96,0.0,-0.98804,1e-05,2.01733]
[1777752809371,48.91,78435.33,0.0,-0.98804,1e-05,2.01787]
[1777752814406,48.91,78435.63,0.0,-0.98805,1e-05,2.01657]
[1777752819440,48.91,78436.33,0.0,-0.98804,1e-05,2.0176]
[1777752832812,48.91,78438.04,0.0,-0.98802,1e-05,2.0201]
[1777752840588,48.91,78437.96,0.0,-0.98802,1e-05,2.01998]
[1777752846630,48.91,78437.79,0.0,-0.98803,1e-05,2.01973]
[1777752852953,48.91,78437.59,0.0,-0.98803,1e-05,2.01944]
[1777752859725,48.91,78437.41,0.0,-0.98803,1e-05,2.01918]
[1777752865766,48.91,78436.94,0.0,-0.98803,1e-05,2.01849]
[1777752870802,48.91,78435.43,0.0,-0.98805,1e-05,2.01628]
[1777752875837,48.91,78434.27,0.0,-0.98807,1e-05,2.01284]
[1777752880880,48.91,78433.93,0.0,-0.98807,1e-05,2.01235]
[1777752885915,48.91,78434.3,0.0,-0.98807,1e-05,2.01289]
[1777752890955,48.91,78435.19,0.0,-0.98806,1e-05,2.01419]
[1777752896996,48.91,78434.87,0.0,-0.98807,1e-05,2.01372]
[1777752904046,48.91,78435.28,0.0,-0.98806,1e-05,2.01432]
[1777752913377,48.91,78435.59,0.0,-0.98806,1e-05,2.01477]
[1777752923447,48.91,78435.97,0.0,-0.98805,1e-05,2.01533]
[1777752933518,48.91,78436.25,0.0,-0.98806,1e-05,2.014]
[1777752939291,48.91,78436.44,0.0,-0.98806,1e-05,2.01427]
[1777752944326,48.91,78436.09,0.0,-0.98806,1e-05,2.01376]
[1777752952382,48.91,78435.84,0.0,-0.98807,1e-05,2.0134]
[1777752957416,48.91,78435.84,0.0,-0.98807,1e-05,2.0134]
[1777752962452,48.91,78436.34,0.0,-0.98806,1e-05,2.01413]
[1777752969502,48.91,78436.46,0.0,-0.98806,1e-05,2.0143]
[1777752977563,48.91,78436.29,0.0,-0.98806,1e-05,2.01406]
[1777752983868,48.91,78436.42,0.0,-0.98806,1e-05,2.01425]
[1777752990649,48.91,78436.59,0.0,-0.98806,1e-05,2.01449]
[1777752995684,48.91,78436.64,0.0,-0.98807,1e-05,2.01283]
[1777753000718,48.91,78437.42,0.0,-0.98806,1e-05,2.01397]
[1777753007767,48.91,78437.94,0.0,-0.98806,1e-05,2.01473]
[1777753014080,48.91,78437.66,0.0,-0.98806,1e-05,2.01432]
[1777753019858,48.91,78438.33,0.0,-0.98805,1e-05,2.0153]
[1777753029928,48.91,78438.62,0.0,-0.98805,1e-05,2.01572]
[1777753038995,48.91,78437.98,0.0,-0.98805,1e-05,2.01479]
[1777753044292,48.91,78437.77,0.0,-0.98806,1e-05,2.01448]
[1777753052086,48.91,78437.47,0.0,-0.98807,1e-05,2.0123]
[1777753058127,48.91,78437.31,0.0,-0.98807,1e-05,2.01207]
[1777753063163,48.91,78436.64,0.0,-0.98808,1e-05,2.01109]
[1777753071223,48.91,78436.63,0.0,-0.98808,1e-05,2.01107]
[1777753082300,48.91,78436.05,0.0,-0.98808,1e-05,2.01023]
[1777753087336,48.91,78436.22,0.0,-0.98808,1e-05,2.01047]
[1777753092370,48.91,78436.41,0.0,-0.98808,1e-05,2.01075]
[1777753097405,48.91,78436.48,0.0,-0.98808,1e-05,2.01085]
[1777753102440,48.91,78436.51,0.0,-0.98808,1e-05,2.0109]
[1777753107475,48.91,78432.01,0.0,-0.98812,1e-05,2.00433]
[1777753113517,48.91,78432.04,0.0,-0.98813,1e-05,2.00264]
[1777753118552,48.91,78430.53,0.0,-0.98815,1e-05,2.00044]
[1777753123588,48.91,78427.51,0.0,-0.98818,1e-05,1.99606]
[1777753128622,48.91,78424.13,0.0,-0.98821,1e-05,1.99115]
[1777753133657,48.91,78422.86,0.0,-0.98822,1e-05,1.98931]
[1777753138692,48.91,78420.06,0.0,-0.98825,1e-05,1.98526]
[1777753143728,48.91,78418.18,0.0,-0.98827,1e-05,1.98255]
[1777753148763,48.91,78416.76,0.0,-0.98828,1e-05,1.9805]
[1777753153799,48.91,78414.97,0.0,-0.9883,1e-05,1.97792]
[1777753163865,48.91,78415.0,0.0,-0.9883,1e-05,1.97796]
[1777753175251,48.91,78412.11,0.0,-0.98834,1e-05,1.97208]
[1777753181994,48.91,78415.52,0.0,-0.9883,1e-05,1.97699]
[1777753188036,48.91,78414.46,0.0,-0.98831,1e-05,1.97546]
[1777753193071,48.91,78414.19,0.0,-0.98832,1e-05,1.97507]
[1777753198107,48.91,78413.87,0.0,-0.98832,1e-05,1.97461]
[1777753203142,48.91,78412.59,0.0,-0.98833,1e-05,1.97277]
[1777753208177,48.91,78420.27,0.0,-0.98826,1e-05,1.98384]
[1777753209183,48.91,78421.14,0.0,-0.98825,1e-05,1.9851]
[1777753214221,48.91,78422.86,0.0,-0.98823,1e-05,1.98759]
[1777753226303,48.91,78425.99,0.0,-0.9882,1e-05,1.99212]
[1777753236373,48.91,78429.6,0.0,-0.98818,1e-05,1.99563]
[1777753241409,48.91,78431.31,0.0,-0.98816,1e-05,1.99811]
[1777753249465,48.91,78432.14,0.0,-0.98815,1e-05,1.99932]
[1777753255812,48.91,78433.96,0.0,-0.98813,1e-05,2.00197]
[1777753265881,48.91,78435.87,0.0,-0.98812,1e-05,2.00475]
[1777753272626,48.91,78436.56,0.0,-0.98811,1e-05,2.00575]
[1777753277661,48.91,78436.63,0.0,-0.98811,1e-05,2.00586]
[1777753284710,48.91,78436.26,0.0,-0.98811,1e-05,2.00532]
[1777753289745,48.91,78436.61,0.0,-0.98811,1e-05,2.00583]
[1777753294780,48.91,78435.06,0.0,-0.98813,1e-05,2.00183]
[1777753304850,48.91,78431.29,0.0,-0.98817,1e-05,1.99635]
[1777753316234,48.91,78424.76,0.0,-0.98823,1e-05,1.98688]
[1777753326304,48.91,78420.3,0.0,-0.98828,1e-05,1.98044]
[1777753332039,48.91,78417.54,0.0,-0.9883,1e-05,1.97646]
[1777753337074,48.91,78413.98,0.0,-0.98834,1e-05,1.97133]
[1777753346447,48.91,78413.83,0.0,-0.98834,1e-05,1.97112]
[1777753356516,48.91,78412.9,0.0,-0.98836,1e-05,1.96806]
[1777753365270,48.91,78412.23,0.0,-0.98836,1e-05,1.9671]
[1777753376657,48.91,78411.23,0.0,-0.98837,1e-05,1.96567]
[1777753383396,48.91,78411.23,0.0,-0.98837,1e-05,1.96567]
[1777753393466,48.91,78411.06,0.0,-0.98838,1e-05,1.96542]
[1777753402533,48.91,78410.97,0.0,-0.98838,1e-05,1.96529]
[1777753407564,48.91,78410.47,0.0,-0.98838,1e-05,1.96458]
[1777753413608,48.91,78410.69,0.0,-0.98839,1e-05,1.96318]
[1777753426697,48.91,78410.47,0.0,-0.98839,1e-05,1.96286]
[1777753433745,48.91,78409.93,0.0,-0.9884,1e-05,1.96209]
[1777753439789,48.91,78409.58,0.0,-0.9884,1e-05,1.96159]
[1777753447163,48.91,78409.86,0.0,-0.9884,1e-05,1.96199]
[1777753457233,48.91,78410.22,0.0,-0.98839,1e-05,1.9625]
[1777753462950,48.91,78410.32,0.0,-0.98839,1e-05,1.96265]
[1777753473020,48.91,78410.38,0.0,-0.9884,1e-05,1.96102]
[1777753481076,48.91,78410.67,0.0,-0.9884,1e-05,1.96143]
[1777753486110,48.91,78410.57,0.0,-0.9884,1e-05,1.96129]
[1777753497518,48.91,78410.62,0.0,-0.9884,1e-05,1.96136]
[1777753503232,48.91,78410.62,0.0,-0.9884,1e-05,1.96136]
[1777753508266,48.91,78407.58,0.0,-0.98843,1e-05,1.95701]
[1777753515315,48.91,78408.07,0.0,-0.98842,1e-05,1.95771]
[1777753520350,48.91,78408.44,0.0,-0.98842,1e-05,1.95824]
[1777753526392,48.91,78408.75,0.0,-0.98842,1e-05,1.95869]
[1777753532434,48.91,78408.56,0.0,-0.98843,1e-05,1.9567]
[1777753537800,48.91,78409.97,0.0,-0.98842,1e-05,1.95872]
[1777753543512,48.91,78414.07,0.0,-0.98838,1e-05,1.9646]
[1777753549554,48.91,78417.38,0.0,-0.98834,1e-05,1.96935]
[1777753554589,48.91,78419.16,0.0,-0.98833,1e-05,1.97191]
[1777753559625,48.91,78419.79,0.0,-0.98832,1e-05,1.97282]
[1777753564665,48.91,78421.76,0.0,-0.9883,1e-05,1.97565]
[1777753569693,48.91,78422.82,0.0,-0.98829,1e-05,1.97718]
[1777753577749,48.91,78424.1,0.0,-0.98828,1e-05,1.97903]
[1777753584800,48.91,78425.81,0.0,-0.98826,1e-05,1.9815]
[1777753590842,48.91,78426.86,0.0,-0.98825,1e-05,1.98301]
[1777753595876,48.91,78427.3,0.0,-0.98826,1e-05,1.98192]
[1777753604939,48.91,78427.54,0.0,-0.98826,1e-05,1.98227]
[1777753609975,48.91,78428.28,0.0,-0.98825,1e-05,1.98334]
[1777753618360,48.91,78427.84,0.0,-0.98825,1e-05,1.9827]
[1777753624073,48.91,78428.0,0.0,-0.98825,1e-05,1.98293]
[1777753630114,48.91,78428.24,0.0,-0.98825,1e-05,1.98328]
[1777753638500,48.91,78428.55,0.0,-0.98825,1e-05,1.98373]
[1777753644212,48.91,78429.18,0.0,-0.98824,1e-05,1.98464]
[1777753652269,48.91,78429.28,0.0,-0.98825,1e-05,1.98306]
[1777753657304,48.91,78429.1,0.0,-0.98825,1e-05,1.9828]
[1777753662339,48.91,78429.4,0.0,-0.98825,1e-05,1.98323]
[1777753667374,48.91,78429.43,0.0,-0.98825,1e-05,1.98327]
[1777753673415,48.91,78429.68,0.0,-0.98824,1e-05,1.98364]
[1777753678781,48.91,78433.17,0.0,-0.98821,1e-05,1.98869]
[1777753684493,48.91,78434.75,0.0,-0.9882,1e-05,1.99098]
[1777753692549,48.91,78432.02,0.0,-0.98822,1e-05,1.98702]
[1777753696577,48.91,78426.5,0.0,-0.98828,1e-05,1.97904]
[1777753702619,48.91,78424.05,0.0,-0.9883,1e-05,1.97551]
[1777753708993,48.91,78420.58,0.0,-0.98833,1e-05,1.97051]
[1777753715710,48.91,78419.57,0.0,-0.98835,1e-05,1.96734]
[1777753720745,48.91,78417.79,0.0,-0.98837,1e-05,1.96478]
[1777753725780,48.91,78416.73,0.0,-0.98838,1e-05,1.96326]
[1777753730817,48.91,78415.82,0.0,-0.98839,1e-05,1.96196]
[1777753735850,48.91,78415.56,0.0,-0.98839,1e-05,1.96159]
[1777753744914,48.91,78414.36,0.0,-0.9884,1e-05,1.95987]
[1777753758005,48.91,78413.98,0.0,-0.98841,1e-05,1.95932]
[1777753765055,48.91,78412.86,0.0,-0.98842,1e-05,1.95772]
[1777753770088,48.91,78411.2,0.0,-0.98843,1e-05,1.95534]
[1777753778146,48.91,78411.07,0.0,-0.98844,1e-05,1.95345]
[1777753789574,48.91,78411.02,0.0,-0.98844,1e-05,1.95338]
[1777753795266,48.91,78411.66,0.0,-0.98844,1e-05,1.95429]
[1777753801308,48.91,78411.14,0.0,-0.98844,1e-05,1.95355]
[1777753806341,48.91,78410.46,0.0,-0.98845,1e-05,1.95258]
[1777753813391,48.91,78410.56,0.0,-0.98845,1e-05,1.95272]
[1777753818427,48.91,78410.63,0.0,-0.98845,1e-05,1.95282]
[1777753825475,48.91,78410.61,0.0,-0.98845,1e-05,1.95279]
[1777753833531,48.91,78410.6,0.0,-0.98846,1e-05,1.95107]
[1777753839924,48.91,78410.83,0.0,-0.98846,1e-05,1.9514]
[1777753847635,48.91,78410.83,0.0,-0.98846,1e-05,1.9514]
[1777753853678,48.91,78410.69,0.0,-0.98846,1e-05,1.9512]
[1777753858712,48.91,78410.69,0.0,-0.98846,1e-05,1.9512]
[1777753868783,48.91,78411.72,0.0,-0.98845,1e-05,1.95267]
[1777753875832,48.91,78410.96,0.0,-0.98845,1e-05,1.95158]
[1777753881873,48.91,78411.16,0.0,-0.98845,1e-05,1.95187]
[1777753887918,48.91,78413.62,0.0,-0.98843,1e-05,1.95538]
[1777753896981,48.91,78414.64,0.0,-0.98843,1e-05,1.95513]
[1777753900356,48.91,78420.11,0.0,-0.98838,1e-05,1.96296]
[1777753909064,48.91,78422.87,0.0,-0.98835,1e-05,1.96693]
[1777753913092,48.91,78428.05,0.0,-0.9883,1e-05,1.97438]
[1777753918127,48.91,78429.46,0.0,-0.98829,1e-05,1.97641]
[1777753923162,48.91,78430.84,0.0,-0.98827,1e-05,1.9784]
[1777753930211,48.91,78431.44,0.0,-0.98827,1e-05,1.97927]
[1777753936256,48.91,78431.97,0.0,-0.98826,1e-05,1.98004]
[1777753939274,48.91,78440.33,0.0,-0.98818,1e-05,1.99214]
[1777753945316,48.91,78441.01,0.0,-0.98817,1e-05,1.99313]
[1777753950706,48.91,78441.12,0.0,-0.98817,1e-05,1.99329]
[1777753956394,48.91,78441.12,0.0,-0.98818,1e-05,1.99155]
[1777753969485,48.91,78441.08,0.0,-0.98818,1e-05,1.9915]
[1777753980916,48.91,78437.02,0.0,-0.98822,1e-05,1.98561]
[1777753990987,48.91,78437.11,0.0,-0.98822,1e-05,1.98574]
[1777753996673,48.91,78437.15,0.0,-0.98822,1e-05,1.9858]
[1777754001708,48.91,78437.22,0.0,-0.98822,1e-05,1.9859]
[1777754011127,48.91,78437.26,0.0,-0.98823,1e-05,1.98423]
[1777754021197,48.91,78437.27,0.0,-0.98823,1e-05,1.98424]
[1777754031267,48.91,78437.22,0.0,-0.98823,1e-05,1.98417]
[1777754037960,48.91,78437.25,0.0,-0.98823,1e-05,1.98421]
[1777754044003,48.91,78438.16,0.0,-0.98822,1e-05,1.98553]
[1777754049037,48.91,78438.02,0.0,-0.98822,1e-05,1.98533]
[1777754054080,48.91,78437.86,0.0,-0.98823,1e-05,1.9851]
[1777754059115,48.91,78437.24,0.0,-0.98823,1e-05,1.9842]
[1777754065158,48.91,78437.21,0.0,-0.98823,1e-05,1.98416]
[1777754071549,48.91,78437.29,0.0,-0.98824,1e-05,1.98254]
[1777754077241,48.91,78437.29,0.0,-0.98824,1e-05,1.98254]
[1777754082275,48.91,78437.34,0.0,-0.98824,1e-05,1.98261]
[1777754092347,48.91,78437.82,0.0,-0.98824,1e-05,1.98331]
[1777754097382,48.91,78437.66,0.0,-0.98824,1e-05,1.98308]
[1777754102418,48.91,78437.44,0.0,-0.98824,1e-05,1.98276]
[1777754107454,48.91,78437.18,0.0,-0.98824,1e-05,1.98238]
[1777754116515,48.91,78437.32,0.0,-0.98824,1e-05,1.98258]
[1777754121902,48.91,78437.27,0.0,-0.98824,1e-05,1.98251]
[1777754127592,48.91,78437.28,0.0,-0.98824,1e-05,1.98253]
[1777754138669,48.91,78437.47,0.0,-0.98825,1e-05,1.98107]
[1777754143704,48.91,78436.64,0.0,-0.98826,1e-05,1.97987]
[1777754152115,48.91,78436.9,0.0,-0.98825,1e-05,1.98025]
[1777754157803,48.91,78440.76,0.0,-0.98822,1e-05,1.98583]
[1777754162838,48.91,78442.47,0.0,-0.9882,1e-05,1.98831]
[1777754164853,48.91,78446.41,0.0,-0.98816,1e-05,1.99403]
[1777754169888,48.91,78447.79,0.0,-0.98815,1e-05,1.99604]
[1777754176937,48.91,78451.27,0.0,-0.98811,1e-05,2.0011]
[1777754182330,48.91,78452.52,0.0,-0.9881,1e-05,2.00292]
[1777754191035,48.91,78453.48,0.0,-0.9881,1e-05,2.00258]
[1777754196072,48.91,78458.23,0.0,-0.98806,1e-05,2.00952]
[1777754201105,48.91,78457.8,0.0,-0.98806,1e-05,2.00889]
[1777754206140,48.91,78458.37,0.0,-0.98805,1e-05,2.00972]
[1777754212535,48.91,78459.51,0.0,-0.98804,1e-05,2.01139]
[1777754220242,48.91,78459.51,0.0,-0.98804,1e-05,2.01139]
[1777754225277,48.91,78459.74,0.0,-0.98804,1e-05,2.01173]
[1777754231318,48.91,78459.79,0.0,-0.98804,1e-05,2.0118]
[1777754237361,48.91,78459.6,0.0,-0.98804,1e-05,2.01152]
[1777754243403,48.91,78460.15,0.0,-0.98804,1e-05,2.01233]
[1777754248438,48.91,78461.79,0.0,-0.98802,1e-05,2.01473]
[1777754254480,48.91,78461.48,0.0,-0.98803,1e-05,2.01253]
[1777754259516,48.91,78461.58,0.0,-0.98803,1e-05,2.01267]
[1777754266564,48.91,78461.38,0.0,-0.98803,1e-05,2.01238]
[1777754272956,48.91,78460.95,0.0,-0.98804,1e-05,2.01175]
[1777754278648,48.91,78459.63,0.0,-0.98805,1e-05,2.00982]
[1777754283684,48.91,78459.7,0.0,-0.98805,1e-05,2.00992]
[1777754289726,48.91,78458.11,0.0,-0.98807,1e-05,2.0076]
[1777754294761,48.91,78458.49,0.0,-0.98806,1e-05,2.00815]
[1777754301810,48.91,78458.64,0.0,-0.98806,1e-05,2.00837]
[1777754306846,48.91,78459.19,0.0,-0.98806,1e-05,2.00918]
[1777754313243,48.91,78459.94,0.0,-0.98806,1e-05,2.00852]
[1777754318930,48.91,78459.64,0.0,-0.98806,1e-05,2.00809]
[1777754329000,48.91,78459.66,0.0,-0.98806,1e-05,2.00812]
[1777754337056,48.91,78460.01,0.0,-0.98806,1e-05,2.00863]
[1777754343453,48.91,78460.02,0.0,-0.98806,1e-05,2.00864]
[1777754350147,48.91,78459.97,0.0,-0.98806,1e-05,2.00857]
[1777754357196,48.91,78460.27,0.0,-0.98806,1e-05,2.00901]
[1777754363596,48.91,78460.17,0.0,-0.98806,1e-05,2.00886]
[1777754373666,48.91,78460.08,0.0,-0.98807,1e-05,2.00698]
[1777754378342,48.91,78465.77,0.0,-0.98801,1e-05,2.01531]
[1777754383378,48.91,78466.25,0.0,-0.98801,1e-05,2.01601]
[1777754389423,48.91,78468.76,0.0,-0.98798,1e-05,2.0197]
[1777754392444,48.91,78470.59,0.0,-0.98796,1e-05,2.02239]
[1777754397480,48.91,78468.85,0.0,-0.98798,1e-05,2.01983]
[1777754402524,48.91,78462.83,0.0,-0.98804,1e-05,2.011]
[1777754407554,48.91,78461.94,0.0,-0.98805,1e-05,2.0097]
[1777754413946,48.91,78461.68,0.0,-0.98805,1e-05,2.00932]
[1777754419636,48.91,78461.18,0.0,-0.98806,1e-05,2.00859]
[1777754426685,48.91,78460.49,0.0,-0.98806,1e-05,2.00758]
[1777754431720,48.91,78460.41,0.0,-0.98807,1e-05,2.00572]
[1777754436755,48.91,78460.09,0.0,-0.98808,1e-05,2.00525]
[1777754441789,48.91,78460.09,0.0,-0.98808,1e-05,2.00525]
[1777754449854,48.91,78460.9,0.0,-0.98807,1e-05,2.00643]
[1777754454888,48.91,78460.9,0.0,-0.98807,1e-05,2.00643]
[1777754460930,48.91,78460.85,0.0,-0.98807,1e-05,2.00636]
[1777754467984,48.91,78461.41,0.0,-0.98806,1e-05,2.00718]
[1777754474367,48.91,78460.82,0.0,-0.98807,1e-05,2.00632]
[1777754480070,48.91,78462.22,0.0,-0.98806,1e-05,2.00836]
[1777754487118,48.91,78462.08,0.0,-0.98806,1e-05,2.00816]
[1777754493161,48.91,78461.86,0.0,-0.98807,1e-05,2.00609]
[1777754499202,48.91,78461.52,0.0,-0.98807,1e-05,2.00559]
[1777754504578,48.91,78461.24,0.0,-0.98808,1e-05,2.00519]
[1777754513300,48.91,78461.02,0.0,-0.98808,1e-05,2.00486]
[1777754518335,48.91,78460.78,0.0,-0.98808,1e-05,2.00451]
[1777754524718,48.91,78458.88,0.0,-0.9881,1e-05,2.00174]
[1777754533440,48.91,78459.21,0.0,-0.9881,1e-05,2.00222]
[1777754538475,48.91,78459.28,0.0,-0.9881,1e-05,2.00232]
[1777754544859,48.91,78459.3,0.0,-0.9881,1e-05,2.00235]
[1777754554587,48.91,78459.52,0.0,-0.9881,1e-05,2.00093]
[1777754565672,48.91,78459.82,0.0,-0.9881,1e-05,2.00137]
[1777754570700,48.91,78460.41,0.0,-0.98809,1e-05,2.00223]
[1777754576743,48.91,78460.35,0.0,-0.9881,1e-05,2.00214]
[1777754583792,48.91,78460.41,0.0,-0.98809,1e-05,2.00223]
[1777754590841,48.91,78460.41,0.0,-0.98809,1e-05,2.00223]
[1777754593862,48.91,78455.37,0.0,-0.98814,1e-05,1.99489]
[1777754594869,48.91,78440.35,0.0,-0.98829,1e-05,1.97313]
[1777754595876,48.91,78434.03,0.0,-0.98835,1e-05,1.96403]
[1777754599903,48.91,78430.12,0.0,-0.98839,1e-05,1.95842]
[1777754605281,48.91,78431.73,0.0,-0.98837,1e-05,1.96073]
[1777754615351,48.91,78432.83,0.0,-0.98837,1e-05,1.96059]
[1777754621053,48.91,78433.81,0.0,-0.98836,1e-05,1.962]
[1777754626088,48.91,78433.63,0.0,-0.98836,1e-05,1.96174]
[1777754635498,48.91,78434.23,0.0,-0.98836,1e-05,1.9626]
[1777754641193,48.91,78434.61,0.0,-0.98836,1e-05,1.96315]
[1777754648242,48.91,78434.5,0.0,-0.98836,1e-05,1.96299]
[1777754653278,48.91,78433.87,0.0,-0.98836,1e-05,1.96208]
[1777754658312,48.91,78430.65,0.0,-0.98839,1e-05,1.95746]
[1777754663348,48.91,78429.82,0.0,-0.9884,1e-05,1.95627]
[1777754669388,48.91,78428.07,0.0,-0.98842,1e-05,1.95377]
[1777754674424,48.91,78428.46,0.0,-0.98842,1e-05,1.95261]
[1777754680467,48.91,78427.58,0.0,-0.98843,1e-05,1.95135]
[1777754685851,48.91,78427.07,0.0,-0.98844,1e-05,1.95062]
[1777754692551,48.91,78426.82,0.0,-0.98844,1e-05,1.95027]
[1777754697586,48.91,78426.6,0.0,-0.98844,1e-05,1.94995]
[1777754702621,48.91,78425.37,0.0,-0.98845,1e-05,1.94819]
[1777754706009,48.91,78430.67,0.0,-0.9884,1e-05,1.95577]
[1777754707656,48.91,78432.41,0.0,-0.98839,1e-05,1.95827]
[1777754712693,48.91,78431.51,0.0,-0.9884,1e-05,1.95698]
[1777754718734,48.91,78430.86,0.0,-0.9884,1e-05,1.95605]
[1777754722761,48.91,78424.46,0.0,-0.98846,1e-05,1.9469]
[1777754724774,48.91,78421.92,0.0,-0.98849,1e-05,1.94327]
[1777754729809,48.91,78421.87,0.0,-0.98849,1e-05,1.9432]
[1777754736859,48.91,78419.83,0.0,-0.98852,1e-05,1.93859]
[1777754743909,48.91,78420.91,0.0,-0.98851,1e-05,1.94013]
[1777754748942,48.91,78420.97,0.0,-0.98851,1e-05,1.94021]
[1777754753978,48.91,78420.89,0.0,-0.98851,1e-05,1.9401]
[1777754759013,48.91,78420.79,0.0,-0.98851,1e-05,1.93995]
[1777754766429,48.91,78421.1,0.0,-0.9885,1e-05,1.9404]
[1777754773113,48.91,78421.11,0.0,-0.9885,1e-05,1.94041]
[1777754785197,48.91,78421.93,0.0,-0.9885,1e-05,1.94158]
[1777754792246,48.91,78422.63,0.0,-0.9885,1e-05,1.94086]
[1777754797281,48.91,78422.27,0.0,-0.9885,1e-05,1.94035]
[1777754802316,48.91,78421.91,0.0,-0.98851,1e-05,1.93984]
[1777754813393,48.91,78422.14,0.0,-0.9885,1e-05,1.94017]
[1777754818430,48.91,78421.24,0.0,-0.98851,1e-05,1.93889]
[1777754823464,48.91,78420.99,0.0,-0.98852,1e-05,1.93853]
[1777754828499,48.91,78421.02,0.0,-0.98852,1e-05,1.93857]
[1777754836937,48.91,78421.39,0.0,-0.98851,1e-05,1.9391]
[1777754845618,48.91,78417.25,0.0,-0.98855,1e-05,1.93322]
[1777754854681,48.91,78417.25,0.0,-0.98856,1e-05,1.93151]
[1777754859716,48.91,78415.81,0.0,-0.98857,1e-05,1.92947]
[1777754867147,48.91,78415.05,0.0,-0.98858,1e-05,1.92839]
[1777754872807,48.91,78413.96,0.0,-0.98859,1e-05,1.92685]
[1777754879856,48.91,78413.55,0.0,-0.9886,1e-05,1.92627]
[1777754887287,48.91,78413.07,0.0,-0.9886,1e-05,1.92559]
[1777754892949,48.91,78412.64,0.0,-0.9886,1e-05,1.92498]
[1777754899995,48.91,78412.5,0.0,-0.98861,1e-05,1.92478]
[1777754907045,48.91,78412.3,0.0,-0.98861,1e-05,1.9245]
[1777754916108,48.91,78412.2,0.0,-0.98862,1e-05,1.92266]
[1777754920136,48.91,78405.95,0.0,-0.98868,1e-05,1.91384]
[1777754923157,48.91,78405.91,0.0,-0.98868,1e-05,1.91378]
[1777754928192,48.91,78407.34,0.0,-0.98866,1e-05,1.9158]
[1777754933227,48.91,78409.68,0.0,-0.98864,1e-05,1.9191]
[1777754938262,48.91,78410.27,0.0,-0.98864,1e-05,1.91993]
[1777754943296,48.91,78409.89,0.0,-0.98864,1e-05,1.9194]
[1777754948332,48.91,78410.14,0.0,-0.98864,1e-05,1.91975]
[1777754953367,48.91,78410.28,0.0,-0.98864,1e-05,1.91995]
[1777754963437,48.91,78410.41,0.0,-0.98864,1e-05,1.92013]
[1777754969480,48.91,78409.05,0.0,-0.98865,1e-05,1.91821]
[1777754975522,48.91,78409.5,0.0,-0.98865,1e-05,1.91715]
[1777754980557,48.91,78409.11,0.0,-0.98866,1e-05,1.9166]
[1777754986600,48.91,78410.48,0.0,-0.98864,1e-05,1.91853]
[1777754993653,48.91,78412.53,0.0,-0.98863,1e-05,1.92143]
[1777754998684,48.91,78413.32,0.0,-0.98862,1e-05,1.92254]
[1777755003720,48.91,78413.73,0.0,-0.98861,1e-05,1.92312]
[1777755008754,48.91,78416.79,0.0,-0.98858,1e-05,1.92745]
[1777755016810,48.91,78417.35,0.0,-0.98858,1e-05,1.92825]
[1777755021845,48.91,78419.37,0.0,-0.98856,1e-05,1.93111]
[1777755028269,48.91,78419.45,0.0,-0.98856,1e-05,1.93122]
[1777755033929,48.91,78422.56,0.0,-0.98854,1e-05,1.93393]
[1777755038964,48.91,78421.17,0.0,-0.98855,1e-05,1.93196]
[1777755045011,48.91,78420.72,0.0,-0.98856,1e-05,1.93132]
[1777755048409,48.91,78427.99,0.0,-0.98849,1e-05,1.94166]
[1777755054069,48.91,78428.19,0.0,-0.98849,1e-05,1.94194]
[1777755059104,48.91,78428.7,0.0,-0.98848,1e-05,1.94267]
[1777755064139,48.91,78428.21,0.0,-0.98849,1e-05,1.94197]
[1777755069178,48.91,78428.22,0.0,-0.98849,1e-05,1.94198]
[1777755075223,48.91,78427.5,0.0,-0.98849,1e-05,1.94096]
[1777755080259,48.91,78425.18,0.0,-0.98851,1e-05,1.93766]
[1777755089326,48.91,78424.75,0.0,-0.98852,1e-05,1.93704]
[1777755094357,48.91,78423.57,0.0,-0.98854,1e-05,1.93366]
[1777755099392,48.91,78423.41,0.0,-0.98854,1e-05,1.93343]
[1777755104427,48.91,78421.75,0.0,-0.98856,1e-05,1.93107]
[1777755109461,48.91,78421.97,0.0,-0.98856,1e-05,1.93139]
[1777755114496,48.91,78421.93,0.0,-0.98856,1e-05,1.93133]
[1777755119532,48.91,78421.56,0.0,-0.98856,1e-05,1.93081]
[1777755124567,48.91,78421.46,0.0,-0.98856,1e-05,1.93066]
[1777755129602,48.91,78421.1,0.0,-0.98856,1e-05,1.93015]
[1777755134637,48.91,78420.88,0.0,-0.98857,1e-05,1.92984]
[1777755137662,48.91,78426.78,0.0,-0.98851,1e-05,1.93822]
[1777755144709,48.91,78427.94,0.0,-0.9885,1e-05,1.93987]
[1777755147728,48.91,78437.74,0.0,-0.9884,1e-05,1.95387]
[1777755148746,48.91,78437.15,0.0,-0.98841,1e-05,1.95302]
[1777755153770,48.91,78436.38,0.0,-0.98843,1e-05,1.9502]
[1777755160820,48.91,78436.4,0.0,-0.98843,1e-05,1.95023]
[1777755165855,48.91,78435.69,0.0,-0.98843,1e-05,1.94922]
[1777755172273,48.91,78436.85,0.0,-0.98842,1e-05,1.95088]
[1777755178946,48.91,78437.01,0.0,-0.98842,1e-05,1.9511]
[1777755187002,48.91,78436.81,0.0,-0.98842,1e-05,1.95082]
[1777755192416,48.91,78436.75,0.0,-0.98842,1e-05,1.95073]
[1777755198079,48.91,78436.39,0.0,-0.98843,1e-05,1.95022]
[1777755204120,48.91,78435.64,0.0,-0.98843,1e-05,1.94915]
[1777755212557,48.91,78435.51,0.0,-0.98845,1e-05,1.94724]
[1777755218218,48.91,78435.2,0.0,-0.98845,1e-05,1.9468]
[1777755223254,48.91,78434.03,0.0,-0.98846,1e-05,1.94513]
[1777755228289,48.91,78433.96,0.0,-0.98846,1e-05,1.94503]
[1777755237351,48.91,78433.64,0.0,-0.98846,1e-05,1.94457]
[1777755242386,48.91,78433.7,0.0,-0.98846,1e-05,1.94466]
[1777755248429,48.91,78433.67,0.0,-0.98846,1e-05,1.94462]
[1777755256486,48.91,78434.57,0.0,-0.98845,1e-05,1.9459]
[1777755261519,48.91,78433.53,0.0,-0.98846,1e-05,1.94442]
[1777755267562,48.91,78433.57,0.0,-0.98846,1e-05,1.94447]
[1777755272596,48.91,78434.31,0.0,-0.98847,1e-05,1.94381]
[1777755281660,48.91,78434.76,0.0,-0.98846,1e-05,1.94446]
[1777755286695,48.91,78432.45,0.0,-0.98848,1e-05,1.94116]
[1777755291732,48.91,78432.44,0.0,-0.98848,1e-05,1.94115]
[1777755296767,48.91,78432.71,0.0,-0.98848,1e-05,1.94153]
[1777755301801,48.91,78433.16,0.0,-0.98848,1e-05,1.94217]
[1777755307844,48.91,78433.49,0.0,-0.98847,1e-05,1.94264]
[1777755313257,48.91,78433.38,0.0,-0.98848,1e-05,1.94249]
[1777755318921,48.91,78433.43,0.0,-0.98848,1e-05,1.94256]
[1777755323956,48.91,78433.32,0.0,-0.98848,1e-05,1.9424]
[1777755332012,48.91,78433.46,0.0,-0.98848,1e-05,1.94089]
[1777755342079,48.91,78433.49,0.0,-0.98848,1e-05,1.94093]
[1777755348124,48.91,78433.62,0.0,-0.98848,1e-05,1.94112]
[1777755353544,48.91,78434.56,0.0,-0.98847,1e-05,1.94246]
[1777755359201,48.91,78433.85,0.0,-0.98848,1e-05,1.94144]
[1777755366251,48.91,78433.9,0.0,-0.98848,1e-05,1.94151]
[1777755373683,48.91,78434.06,0.0,-0.98848,1e-05,1.94174]
[1777755379342,48.91,78433.65,0.0,-0.98848,1e-05,1.94116]
[1777755384378,48.91,78430.08,0.0,-0.98852,1e-05,1.93608]
[1777755389412,48.91,78429.12,0.0,-0.98853,1e-05,1.93471]
[1777755394448,48.91,78429.49,0.0,-0.98853,1e-05,1.93353]
[1777755399483,48.91,78429.85,0.0,-0.98853,1e-05,1.93404]
[1777755404518,48.91,78430.17,0.0,-0.98853,1e-05,1.93449]
[1777755409553,48.91,78430.54,0.0,-0.98852,1e-05,1.93502]
[1777755414594,48.91,78430.63,0.0,-0.98852,1e-05,1.93515]
[1777755419625,48.91,78430.62,0.0,-0.98852,1e-05,1.93513]
[1777755424662,48.91,78431.02,0.0,-0.98852,1e-05,1.9357]
[1777755429695,48.91,78431.12,0.0,-0.98852,1e-05,1.93584]
[1777755436745,48.91,78431.21,0.0,-0.98852,1e-05,1.93597]
[1777755441780,48.91,78431.94,0.0,-0.98851,1e-05,1.93701]
[1777755444802,48.91,78437.2,0.0,-0.98846,1e-05,1.94451]
[1777755450843,48.91,78437.99,0.0,-0.98845,1e-05,1.94563]
[1777755455878,48.91,78437.48,0.0,-0.98847,1e-05,1.94319]
[1777755462927,48.91,78438.17,0.0,-0.98846,1e-05,1.94418]
[1777755467962,48.91,78436.52,0.0,-0.98848,1e-05,1.94182]
[1777755474388,48.91,78436.04,0.0,-0.98848,1e-05,1.94114]
[1777755483067,48.91,78435.63,0.0,-0.98848,1e-05,1.94055]
[1777755492131,48.91,78433.79,0.0,-0.9885,1e-05,1.93793]
[1777755497169,48.91,78431.6,0.0,-0.98852,1e-05,1.93482]
[1777755504598,48.91,78430.24,0.0,-0.98854,1e-05,1.93288]
[1777755511267,48.91,78429.54,0.0,-0.98855,1e-05,1.93018]
[1777755518316,48.91,78429.22,0.0,-0.98855,1e-05,1.92973]
[1777755524738,48.91,78428.03,0.0,-0.98857,1e-05,1.92804]
[1777755531407,48.91,78427.59,0.0,-0.98857,1e-05,1.92741]
[1777755537449,48.91,78427.34,0.0,-0.98857,1e-05,1.92706]
[1777755543491,48.91,78427.19,0.0,-0.98857,1e-05,1.92685]
[1777755548526,48.91,78427.47,0.0,-0.98857,1e-05,1.92724]
[1777755553561,48.91,78428.48,0.0,-0.98856,1e-05,1.92868]
[1777755558596,48.91,78428.32,0.0,-0.98856,1e-05,1.92845]
[1777755564638,48.91,78426.71,0.0,-0.98858,1e-05,1.92617]
[1777755575717,48.91,78427.21,0.0,-0.98858,1e-05,1.92517]
[1777755580751,48.91,78426.21,0.0,-0.98859,1e-05,1.92375]
[1777755585786,48.91,78426.29,0.0,-0.98859,1e-05,1.92387]
[1777755590823,48.91,78426.85,0.0,-0.98859,1e-05,1.92466]
[1777755595856,48.91,78426.76,0.0,-0.98859,1e-05,1.92453]
[1777755600891,48.91,78425.88,0.0,-0.9886,1e-05,1.92329]
[1777755602905,48.91,78439.68,0.0,-0.98846,1e-05,1.9429]
[1777755607939,48.91,78442.95,0.0,-0.98843,1e-05,1.94757]
[1777755613985,48.91,78446.11,0.0,-0.9884,1e-05,1.95209]
[1777755614989,48.91,78454.16,0.0,-0.98833,1e-05,1.96365]
[1777755620026,48.91,78457.21,0.0,-0.9883,1e-05,1.96804]
[1777755625439,48.91,78457.88,0.0,-0.98829,1e-05,1.96901]
[1777755631105,48.91,78458.53,0.0,-0.98829,1e-05,1.96821]
[1777755636138,48.91,78461.84,0.0,-0.98826,1e-05,1.97299]
[1777755641173,48.91,78463.56,0.0,-0.98824,1e-05,1.97547]
[1777755646210,48.91,78463.75,0.0,-0.98824,1e-05,1.97575]
[1777755651243,48.91,78463.47,0.0,-0.98824,1e-05,1.97534]
[1777755657285,48.91,78462.43,0.0,-0.98825,1e-05,1.97384]
[1777755663328,48.91,78463.39,0.0,-0.98825,1e-05,1.97523]
[1777755675788,48.91,78463.85,0.0,-0.98824,1e-05,1.97589]
[1777755682462,48.91,78463.81,0.0,-0.98824,1e-05,1.97583]
[1777755691524,48.91,78463.86,0.0,-0.98825,1e-05,1.97417]
[1777755699580,48.91,78463.98,0.0,-0.98825,1e-05,1.97434]
[1777755706001,48.91,78465.19,0.0,-0.98824,1e-05,1.97609]
[1777755712671,48.91,78465.33,0.0,-0.98824,1e-05,1.9763]
[1777755718713,48.91,78465.8,0.0,-0.98823,1e-05,1.97698]
[1777755725762,48.91,78465.63,0.0,-0.98823,1e-05,1.97673]
[1777755730798,48.91,78465.0,0.0,-0.98824,1e-05,1.97582]
[1777755735832,48.91,78463.39,0.0,-0.98826,1e-05,1.97349]
[1777755745898,48.91,78463.0,0.0,-0.98826,1e-05,1.97293]
[1777755756352,48.91,78463.34,0.0,-0.98827,1e-05,1.97168]
[1777755762034,48.91,78463.73,0.0,-0.98826,1e-05,1.97225]
[1777755769083,48.91,78463.78,0.0,-0.98826,1e-05,1.97232]
[1777755776492,48.91,78464.31,0.0,-0.98826,1e-05,1.97309]
[1777755785195,48.91,78464.65,0.0,-0.98825,1e-05,1.97358]
[1777755792244,48.91,78464.41,0.0,-0.98826,1e-05,1.97323]
[1777755799293,48.91,78465.15,0.0,-0.98825,1e-05,1.9743]
[1777755805335,48.91,78465.64,0.0,-0.98824,1e-05,1.97501]
[1777755810370,48.91,78465.4,0.0,-0.98825,1e-05,1.97466]
[1777755816773,48.91,78465.03,0.0,-0.98826,1e-05,1.97239]
[1777755822458,48.91,78464.82,0.0,-0.98826,1e-05,1.97209]
[1777755828500,48.91,78464.49,0.0,-0.98826,1e-05,1.97161]
[1777755836913,48.91,78464.55,0.0,-0.98826,1e-05,1.9717]
[1777755842597,48.91,78464.59,0.0,-0.98826,1e-05,1.97175]
[1777755847632,48.91,78464.67,0.0,-0.98826,1e-05,1.97187]
[1777755852666,48.91,78464.51,0.0,-0.98826,1e-05,1.97164]
[1777755858708,48.91,78464.52,0.0,-0.98826,1e-05,1.97165]
[1777755864751,48.91,78464.41,0.0,-0.98827,1e-05,1.97149]
[1777755871800,48.91,78464.63,0.0,-0.98827,1e-05,1.97008]
[1777755877194,48.91,78464.85,0.0,-0.98827,1e-05,1.97039]
[1777755887264,48.91,78465.94,0.0,-0.98826,1e-05,1.97197]
[1777755893955,48.91,78468.1,0.0,-0.98824,1e-05,1.97509]
[1777755898997,48.91,78467.66,0.0,-0.98824,1e-05,1.97445]
[1777755903025,48.91,78523.04,0.0,-0.98769,1e-05,2.05583]
[1777755904032,48.91,78463.89,0.0,-0.98828,1e-05,1.96901]
[1777755908063,48.91,78462.97,0.0,-0.98829,1e-05,1.96768]
[1777755913102,48.91,78463.34,0.0,-0.98829,1e-05,1.96822]
[1777755918133,48.91,78463.48,0.0,-0.98828,1e-05,1.96842]
[1777755923171,48.91,78463.52,0.0,-0.98828,1e-05,1.96848]
[1777755925184,48.91,78471.0,0.0,-0.98821,1e-05,1.97929]
[1777755926189,48.91,78472.09,0.0,-0.9882,1e-05,1.98087]
[1777755931226,48.91,78474.55,0.0,-0.98819,1e-05,1.98269]
[1777755934247,48.91,78481.09,0.0,-0.98812,1e-05,1.9922]
[1777755940295,48.91,78483.75,0.0,-0.9881,1e-05,1.99608]
[1777755945330,48.91,78489.61,0.0,-0.98804,1e-05,2.00464]
[1777755951712,48.91,78489.36,0.0,-0.98804,1e-05,2.00427]
[1777755960436,48.91,78490.22,0.0,-0.98803,1e-05,2.00553]
[1777755963455,48.91,78498.01,0.0,-0.98796,1e-05,2.01697]
[1777755964461,48.91,78498.01,0.0,-0.98796,1e-05,2.01697]
[1777755969499,48.91,78501.05,0.0,-0.98792,1e-05,2.02144]
[1777755974534,48.91,78498.2,0.0,-0.98795,1e-05,2.01724]
[1777755979569,48.91,78495.75,0.0,-0.98798,1e-05,2.01364]
[1777755984603,48.91,78496.36,0.0,-0.98797,1e-05,2.01454]
[1777755989640,48.91,78498.55,0.0,-0.98795,1e-05,2.01776]
[1777755994675,48.91,78498.89,0.0,-0.98796,1e-05,2.0165]
[1777756000717,48.91,78498.94,0.0,-0.98796,1e-05,2.01657]
[1777756005752,48.91,78500.15,0.0,-0.98794,1e-05,2.01835]
[1777756012134,48.91,78499.74,0.0,-0.98795,1e-05,2.01775]
[1777756017836,48.91,78496.87,0.0,-0.98798,1e-05,2.01353]
[1777756022871,48.91,78496.74,0.0,-0.98798,1e-05,2.01334]
[1777756026898,48.91,78492.0,0.0,-0.98802,1e-05,2.00638]
[1777756032274,48.91,78493.54,0.0,-0.98801,1e-05,2.00864]
[1777756037975,48.91,78493.74,0.0,-0.98801,1e-05,2.00893]
[1777756043010,48.91,78490.62,0.0,-0.98804,1e-05,2.00436]
[1777756052414,48.91,78492.56,0.0,-0.98803,1e-05,2.00545]
[1777756058115,48.91,78492.35,0.0,-0.98803,1e-05,2.00514]
[1777756065165,48.91,78493.36,0.0,-0.98802,1e-05,2.00662]
[1777756072554,48.91,78494.32,0.0,-0.98801,1e-05,2.00803]
[1777756079260,48.91,78494.32,0.0,-0.98801,1e-05,2.00803]
[1777756084298,48.91,78495.13,0.0,-0.988,1e-05,2.00921]
[1777756092695,48.91,78495.24,0.0,-0.988,1e-05,2.00937]
[1777756098395,48.91,78495.29,0.0,-0.988,1e-05,2.00945]
[1777756108466,48.91,78495.34,0.0,-0.988,1e-05,2.00952]
[1777756113500,48.91,78494.71,0.0,-0.98802,1e-05,2.00684]
[1777756119544,48.91,78494.81,0.0,-0.98802,1e-05,2.00699]
[1777756129615,48.91,78494.85,0.0,-0.98802,1e-05,2.00704]
[1777756135657,48.91,78495.07,0.0,-0.98801,1e-05,2.00737]
[1777756143046,48.91,78495.94,0.0,-0.98801,1e-05,2.00864]
[1777756145727,48.91,78500.43,0.0,-0.98796,1e-05,2.01523]
[1777756150765,48.91,78500.59,0.0,-0.98796,1e-05,2.01547]
[1777756155798,48.91,78500.24,0.0,-0.98796,1e-05,2.01495]
[1777756163190,48.91,78500.62,0.0,-0.98796,1e-05,2.01551]
[1777756173263,48.91,78498.72,0.0,-0.98799,1e-05,2.01096]
[1777756180974,48.91,78497.38,0.0,-0.988,1e-05,2.00899]
[1777756186008,48.91,78495.8,0.0,-0.98802,1e-05,2.00668]
[1777756192050,48.91,78494.92,0.0,-0.98803,1e-05,2.00539]
[1777756201113,48.91,78492.27,0.0,-0.98805,1e-05,2.00151]
[1777756209171,48.91,78494.08,0.0,-0.98803,1e-05,2.00416]
[1777756214207,48.91,78492.35,0.0,-0.98805,1e-05,2.00163]
[1777756215213,48.91,78485.19,0.0,-0.98812,1e-05,1.99118]
[1777756216220,48.91,78483.35,0.0,-0.98814,1e-05,1.9885]
[1777756221255,48.91,78483.29,0.0,-0.98814,1e-05,1.98841]
[1777756226289,48.91,78480.71,0.0,-0.98817,1e-05,1.98466]
[1777756231324,48.91,78480.88,0.0,-0.98817,1e-05,1.98316]
[1777756236360,48.91,78480.01,0.0,-0.98818,1e-05,1.9819]
[1777756242404,48.91,78480.14,0.0,-0.98818,1e-05,1.98209]
[1777756249456,48.91,78480.05,0.0,-0.98818,1e-05,1.98196]
[1777756254490,48.91,78478.9,0.0,-0.98819,1e-05,1.98029]
[1777756260528,48.91,78478.3,0.0,-0.9882,1e-05,1.97942]
[1777756267579,48.91,78477.54,0.0,-0.98821,1e-05,1.97832]
[1777756273966,48.91,78476.13,0.0,-0.98822,1e-05,1.97627]
[1777756282682,48.91,78474.86,0.0,-0.98823,1e-05,1.97444]
[1777756294105,48.91,78474.07,0.0,-0.98825,1e-05,1.97156]
[1777756299803,48.91,78472.96,0.0,-0.98826,1e-05,1.96995]
[1777756305845,48.91,78472.98,0.0,-0.98826,1e-05,1.96998]
[1777756311887,48.91,78472.7,0.0,-0.98826,1e-05,1.96958]
[1777756316922,48.91,78472.49,0.0,-0.98827,1e-05,1.96927]
[1777756321965,48.91,78471.93,0.0,-0.98827,1e-05,1.96846]
[1777756327001,48.91,78472.07,0.0,-0.98827,1e-05,1.96867]
[1777756334385,48.91,78471.97,0.0,-0.98827,1e-05,1.96852]
[1777756341097,48.91,78471.88,0.0,-0.98827,1e-05,1.96839]
[1777756348146,48.91,78472.34,0.0,-0.98827,1e-05,1.96906]
[1777756354526,48.91,78472.1,0.0,-0.98828,1e-05,1.96697]
[1777756360232,48.91,78472.03,0.0,-0.98828,1e-05,1.96687]
[1777756366275,48.91,78471.98,0.0,-0.98828,1e-05,1.9668]
[1777756372316,48.91,78471.95,0.0,-0.98828,1e-05,1.96676]
[1777756380371,48.91,78471.93,0.0,-0.98828,1e-05,1.96673]
[1777756382385,48.91,78459.51,0.0,-0.9884,1e-05,1.94887]
[1777756383394,48.91,78457.37,0.0,-0.98842,1e-05,1.94581]
[1777756384739,48.91,78463.12,0.0,-0.98837,1e-05,1.95405]
[1777756390443,48.91,78464.33,0.0,-0.98836,1e-05,1.95579]
[1777756396484,48.91,78465.2,0.0,-0.98835,1e-05,1.95704]
[1777756401528,48.91,78462.01,0.0,-0.98838,1e-05,1.95246]
[1777756402527,48.91,78457.01,0.0,-0.98843,1e-05,1.9453]
[1777756403533,48.91,78454.91,0.0,-0.98845,1e-05,1.9423]
[1777756408569,48.91,78448.92,0.0,-0.9885,1e-05,1.93375]
[1777756413603,48.91,78451.62,0.0,-0.98849,1e-05,1.93588]
[1777756418639,48.91,78453.28,0.0,-0.98847,1e-05,1.93825]
[1777756423674,48.91,78455.97,0.0,-0.98845,1e-05,1.94209]
[1777756427707,48.91,78450.0,0.0,-0.9885,1e-05,1.93358]
[1777756432742,48.91,78451.57,0.0,-0.98849,1e-05,1.93581]
[1777756437775,48.91,78449.95,0.0,-0.9885,1e-05,1.9335]
[1777756444826,48.91,78451.3,0.0,-0.98849,1e-05,1.93543]
[1777756450867,48.91,78453.6,0.0,-0.98847,1e-05,1.93871]
[1777756455902,48.91,78455.0,0.0,-0.98846,1e-05,1.9407]
[1777756460937,48.91,78455.7,0.0,-0.98845,1e-05,1.9417]
[1777756465971,48.91,78455.69,0.0,-0.98845,1e-05,1.94169]
[1777756471006,48.91,78457.86,0.0,-0.98844,1e-05,1.94307]
[1777756476043,48.91,78455.88,0.0,-0.98846,1e-05,1.94024]
[1777756485441,48.91,78457.02,0.0,-0.98845,1e-05,1.94187]
[1777756491148,48.91,78457.9,0.0,-0.98844,1e-05,1.94312]
[1777756497193,48.91,78458.32,0.0,-0.98843,1e-05,1.94372]
[1777756505581,48.91,78459.85,0.0,-0.98842,1e-05,1.94591]
[1777756511313,48.91,78457.81,0.0,-0.98844,1e-05,1.94299]
[1777756517356,48.91,78457.18,0.0,-0.98844,1e-05,1.94209]
[1777756522392,48.91,78456.49,0.0,-0.98845,1e-05,1.94111]
[1777756528433,48.91,78456.17,0.0,-0.98845,1e-05,1.94065]
[1777756532461,48.91,78470.87,0.0,-0.98832,1e-05,1.96]
[1777756533468,48.91,78470.99,0.0,-0.98832,1e-05,1.96017]
[1777756539513,48.91,78471.12,0.0,-0.98832,1e-05,1.96036]
[1777756544548,48.91,78468.57,0.0,-0.98834,1e-05,1.95669]
[1777756549583,48.91,78467.41,0.0,-0.98836,1e-05,1.95502]
[1777756555931,48.91,78466.12,0.0,-0.98837,1e-05,1.95317]
[1777756561667,48.91,78464.21,0.0,-0.98839,1e-05,1.95043]
[1777756568716,48.91,78463.52,0.0,-0.98839,1e-05,1.94944]
[1777756576773,48.91,78462.32,0.0,-0.98841,1e-05,1.94772]
[1777756582814,48.91,78461.13,0.0,-0.98842,1e-05,1.94602]
[1777756587848,48.91,78459.92,0.0,-0.98843,1e-05,1.94429]
[1777756592883,48.91,78459.87,0.0,-0.98844,1e-05,1.94249]
[1777756597918,48.91,78459.3,0.0,-0.98844,1e-05,1.94168]
[1777756604968,48.91,78458.72,0.0,-0.98845,1e-05,1.94085]
[1777756615035,48.91,78457.72,0.0,-0.98846,1e-05,1.93942]
[1777756621080,48.91,78455.8,0.0,-0.98848,1e-05,1.93668]
[1777756626426,48.91,78455.36,0.0,-0.98848,1e-05,1.93606]
[1777756636497,48.91,78455.58,0.0,-0.98848,1e-05,1.93637]
[1777756642227,48.91,78457.38,0.0,-0.98846,1e-05,1.93894]
[1777756649276,48.91,78457.9,0.0,-0.98846,1e-05,1.93968]
[1777756654311,48.91,78460.5,0.0,-0.98844,1e-05,1.94167]
[1777756659346,48.91,78460.62,0.0,-0.98844,1e-05,1.94184]
[1777756665388,48.91,78461.13,0.0,-0.98844,1e-05,1.94257]
[1777756676776,48.91,78461.33,0.0,-0.98843,1e-05,1.94286]
[1777756682506,48.91,78462.17,0.0,-0.98843,1e-05,1.94406]
[1777756688550,48.91,78462.32,0.0,-0.98843,1e-05,1.94427]
[1777756695599,48.91,78462.31,0.0,-0.98843,1e-05,1.94426]
[1777756700633,48.91,78471.36,0.0,-0.98834,1e-05,1.95724]
[1777756704662,48.91,78471.39,0.0,-0.98834,1e-05,1.95728]
[1777756709697,48.91,78471.52,0.0,-0.98834,1e-05,1.95747]
[1777756714732,48.91,78472.15,0.0,-0.98834,1e-05,1.95664]
[1777756719766,48.91,78471.76,0.0,-0.98834,1e-05,1.95608]
[1777756727132,48.91,78471.47,0.0,-0.98835,1e-05,1.95566]
[1777756732858,48.91,78471.15,0.0,-0.98835,1e-05,1.9552]
[1777756737893,48.91,78471.7,0.0,-0.98834,1e-05,1.95599]
[1777756744943,48.91,78471.66,0.0,-0.98834,1e-05,1.95593]
[1777756747272,48.91,78475.53,0.0,-0.98831,1e-05,1.9615]
[1777756757342,48.91,78475.38,0.0,-0.98831,1e-05,1.96129]
[1777756763068,48.91,78474.35,0.0,-0.98832,1e-05,1.9598]
[1777756768104,48.91,78474.23,0.0,-0.98832,1e-05,1.95963]
[1777756773137,48.91,78474.54,0.0,-0.98833,1e-05,1.95834]
[1777756778173,48.91,78474.39,0.0,-0.98833,1e-05,1.95813]
[1777756783208,48.91,78474.23,0.0,-0.98833,1e-05,1.9579]
[1777756789250,48.91,78473.7,0.0,-0.98834,1e-05,1.95713]
[1777756796299,48.91,78473.86,0.0,-0.98833,1e-05,1.95736]
[1777756801333,48.91,78473.18,0.0,-0.98834,1e-05,1.95639]
[1777756806371,48.91,78473.39,0.0,-0.98834,1e-05,1.95669]
[1777756811404,48.91,78471.8,0.0,-0.98835,1e-05,1.9544]
[1777756816440,48.91,78472.27,0.0,-0.98835,1e-05,1.95508]
[1777756821475,48.91,78472.19,0.0,-0.98835,1e-05,1.95496]
[1777756827833,48.91,78472.51,0.0,-0.98835,1e-05,1.95542]
[1777756834566,48.91,78472.51,0.0,-0.98836,1e-05,1.95369]
[1777756839601,48.91,78472.59,0.0,-0.98836,1e-05,1.95381]
[1777756847973,48.91,78472.7,0.0,-0.98835,1e-05,1.95396]
[1777756854707,48.91,78472.0,0.0,-0.98836,1e-05,1.95296]
[1777756860747,48.91,78472.49,0.0,-0.98836,1e-05,1.95366]
[1777756862762,48.91,78464.66,0.0,-0.98843,1e-05,1.94244]
[1777756868117,48.91,78463.63,0.0,-0.98844,1e-05,1.94097]
[1777756878187,48.91,78464.02,0.0,-0.98844,1e-05,1.94153]
[1777756883910,48.91,78463.58,0.0,-0.98844,1e-05,1.9409]
[1777756889952,48.91,78463.29,0.0,-0.98845,1e-05,1.94049]
[1777756895994,48.91,78462.43,0.0,-0.98846,1e-05,1.93754]
[1777756904050,48.91,78462.68,0.0,-0.98846,1e-05,1.93789]
[1777756909085,48.91,78463.5,0.0,-0.98845,1e-05,1.93906]
[1777756918468,48.91,78463.58,0.0,-0.98845,1e-05,1.93918]
[1777756924191,48.91,78464.01,0.0,-0.98845,1e-05,1.93979]
[1777756932247,48.91,78464.12,0.0,-0.98845,1e-05,1.93995]
[1777756938608,48.91,78464.47,0.0,-0.98844,1e-05,1.94045]
[1777756944330,48.91,78464.63,0.0,-0.98844,1e-05,1.94068]
[1777756955404,48.91,78464.72,0.0,-0.98845,1e-05,1.93908]
[1777756968817,48.91,78464.97,0.0,-0.98845,1e-05,1.93944]
[1777756975548,48.91,78464.97,0.0,-0.98845,1e-05,1.93944]
[1777756980583,48.91,78464.87,0.0,-0.98845,1e-05,1.9393]
[1777756985618,48.91,78464.67,0.0,-0.98845,1e-05,1.93901]
[1777756990653,48.91,78464.71,0.0,-0.98845,1e-05,1.93907]
[1777756995688,48.91,78464.79,0.0,-0.98845,1e-05,1.93918]
[1777757000722,48.91,78464.87,0.0,-0.98845,1e-05,1.9393]
[1777757007772,48.91,78464.99,0.0,-0.98845,1e-05,1.93947]
[1777757012808,48.91,78464.99,0.0,-0.98846,1e-05,1.93774]
[1777757017842,48.91,78466.2,0.0,-0.98845,1e-05,1.93947]
[1777757022878,48.91,78477.58,0.0,-0.98834,1e-05,1.95578]
[1777757023883,48.91,78476.93,0.0,-0.98834,1e-05,1.95484]
[1777757029246,48.91,78478.31,0.0,-0.98833,1e-05,1.95683]
[1777757031940,48.91,78479.7,0.0,-0.98832,1e-05,1.95883]
[1777757033954,48.91,78474.17,0.0,-0.98837,1e-05,1.95088]
[1777757039316,48.91,78471.38,0.0,-0.9884,1e-05,1.94688]
[1777757048052,48.91,78471.48,0.0,-0.9884,1e-05,1.94702]
[1777757054095,48.91,78470.95,0.0,-0.9884,1e-05,1.94626]
[1777757059458,48.91,78470.46,0.0,-0.98841,1e-05,1.94556]
[1777757065171,48.91,78469.6,0.0,-0.98841,1e-05,1.94433]
[1777757070206,48.91,78468.51,0.0,-0.98843,1e-05,1.94277]
[1777757076250,48.91,78467.81,0.0,-0.98844,1e-05,1.94005]
[1777757087329,48.91,78467.78,0.0,-0.98844,1e-05,1.94]
[1777757093371,48.91,78468.39,0.0,-0.98844,1e-05,1.94088]
[1777757099418,48.91,78467.66,0.0,-0.98844,1e-05,1.93983]
[1777757104455,48.91,78463.69,0.0,-0.98848,1e-05,1.93417]
[1777757109489,48.91,78463.73,0.0,-0.98848,1e-05,1.93422]
[1777757114524,48.91,78469.6,0.0,-0.98842,1e-05,1.94261]
[1777757119881,48.91,78470.14,0.0,-0.98842,1e-05,1.94338]
[1777757125601,48.91,78470.87,0.0,-0.98841,1e-05,1.94442]
[1777757137687,48.91,78470.4,0.0,-0.98843,1e-05,1.94202]
[1777757142721,48.91,78470.13,0.0,-0.98843,1e-05,1.94164]
[1777757148762,48.91,78468.14,0.0,-0.98845,1e-05,1.93879]
[1777757155811,48.91,78468.2,0.0,-0.98845,1e-05,1.93888]
[1777757161854,48.91,78468.53,0.0,-0.98844,1e-05,1.93935]
[1777757168903,48.91,78468.85,0.0,-0.98844,1e-05,1.93981]
[1777757180303,48.91,78468.97,0.0,-0.98844,1e-05,1.93998]
[1777757186023,48.91,78469.98,0.0,-0.98843,1e-05,1.94142]
[1777757191058,48.91,78471.4,0.0,-0.98843,1e-05,1.94173]
[1777757196093,48.91,78472.09,0.0,-0.98842,1e-05,1.94271]
[1777757201128,48.91,78474.99,0.0,-0.98839,1e-05,1.94687]
[1777757204150,48.91,78479.84,0.0,-0.98835,1e-05,1.95383]
[1777757209184,48.91,78479.83,0.0,-0.98835,1e-05,1.95381]
[1777757218248,48.91,78479.13,0.0,-0.98835,1e-05,1.95281]
[1777757224289,48.91,78478.84,0.0,-0.98836,1e-05,1.95239]
[1777757230652,48.91,78478.23,0.0,-0.98836,1e-05,1.95151]
[1777757241408,48.91,78478.26,0.0,-0.98836,1e-05,1.95156]
[1777757247451,48.91,78478.48,0.0,-0.98836,1e-05,1.95187]
[1777757260862,48.91,78476.82,0.0,-0.98838,1e-05,1.94776]
[1777757268598,48.91,78476.82,0.0,-0.98838,1e-05,1.94776]
[1777757273636,48.91,78476.03,0.0,-0.98839,1e-05,1.94663]
[1777757278671,48.91,78475.81,0.0,-0.98839,1e-05,1.94631]
[1777757284713,48.91,78475.73,0.0,-0.9884,1e-05,1.9462]
[1777757291072,48.91,78476.39,0.0,-0.98839,1e-05,1.94714]
[1777757298811,48.91,78476.55,0.0,-0.98839,1e-05,1.94737]
[1777757303845,48.91,78476.41,0.0,-0.98839,1e-05,1.94717]
[1777757308881,48.91,78475.42,0.0,-0.9884,1e-05,1.94575]
[1777757314923,48.91,78475.25,0.0,-0.98841,1e-05,1.94378]
[1777757321282,48.91,78475.13,0.0,-0.98841,1e-05,1.94361]
[1777757329018,48.91,78475.13,0.0,-0.98841,1e-05,1.94361]
[1777757335064,48.91,78474.83,0.0,-0.98841,1e-05,1.94318]
[1777757341422,48.91,78474.81,0.0,-0.98841,1e-05,1.94315]
[1777757347148,48.91,78475.14,0.0,-0.98841,1e-05,1.94362]
[1777757353189,48.91,78474.98,0.0,-0.98841,1e-05,1.94339]
[1777757358225,48.91,78474.96,0.0,-0.98841,1e-05,1.94336]
[1777757363258,48.91,78474.88,0.0,-0.98841,1e-05,1.94325]
[1777757371636,48.91,78474.84,0.0,-0.98842,1e-05,1.94146]
[1777757377358,48.91,78474.89,0.0,-0.98842,1e-05,1.94154]
[1777757389442,48.91,78479.69,0.0,-0.98838,1e-05,1.94841]
[1777757399512,48.91,78477.96,0.0,-0.98839,1e-05,1.94593]
[1777757411916,48.91,78476.67,0.0,-0.98841,1e-05,1.94408]
[1777757418645,48.91,78476.16,0.0,-0.98841,1e-05,1.94335]
[1777757427708,48.91,78475.82,0.0,-0.98841,1e-05,1.94287]
[1777757432747,48.91,78481.15,0.0,-0.98837,1e-05,1.94877]
[1777757434761,48.91,78486.33,0.0,-0.98832,1e-05,1.95622]
[1777757436777,48.91,78485.43,0.0,-0.98833,1e-05,1.95492]
[1777757442127,48.91,78483.78,0.0,-0.98835,1e-05,1.95255]
[1777757449865,48.91,78483.78,0.0,-0.98835,1e-05,1.95255]
[1777757454900,48.91,78481.09,0.0,-0.98837,1e-05,1.94869]
[1777757462278,48.91,78486.18,0.0,-0.98832,1e-05,1.956]
[1777757463967,48.91,78506.94,0.0,-0.98812,1e-05,1.98606]
[1777757469002,48.91,78502.47,0.0,-0.98816,1e-05,1.97955]
[1777757474037,48.91,78500.13,0.0,-0.98819,1e-05,1.97616]
[1777757479077,48.91,78497.74,0.0,-0.98821,1e-05,1.97269]
[1777757484110,48.91,78493.83,0.0,-0.98825,1e-05,1.96703]
[1777757489145,48.91,78491.87,0.0,-0.98827,1e-05,1.9642]
[1777757494179,48.91,78490.32,0.0,-0.98829,1e-05,1.96022]
[1777757501229,48.91,78490.15,0.0,-0.9883,1e-05,1.95998]
[1777757507271,48.91,78487.69,0.0,-0.98832,1e-05,1.95644]
[1777757512625,48.91,78485.99,0.0,-0.98834,1e-05,1.95399]
[1777757518349,48.91,78485.57,0.0,-0.98834,1e-05,1.95339]
[1777757523384,48.91,78484.16,0.0,-0.98835,1e-05,1.95136]
[1777757532764,48.91,78483.96,0.0,-0.98836,1e-05,1.95107]
[1777757542836,48.91,78482.97,0.0,-0.98837,1e-05,1.94965]
[1777757552906,48.91,78482.58,0.0,-0.98838,1e-05,1.94736]
[1777757558629,48.91,78483.74,0.0,-0.98837,1e-05,1.94902]
[1777757566687,48.91,78486.26,0.0,-0.98834,1e-05,1.95264]
[1777757571722,48.91,78489.2,0.0,-0.98831,1e-05,1.95687]
[1777757576757,48.91,78491.44,0.0,-0.98829,1e-05,1.9601]
[1777757582799,48.91,78491.82,0.0,-0.98829,1e-05,1.96065]
[1777757588842,48.91,78494.94,0.0,-0.98826,1e-05,1.96515]
[1777757593879,48.91,78495.5,0.0,-0.98825,1e-05,1.96596]
[1777757600927,48.91,78496.37,0.0,-0.98824,1e-05,1.96722]
[1777757612010,48.91,78496.79,0.0,-0.98825,1e-05,1.96608]
[1777757619057,48.91,78498.23,0.0,-0.98824,1e-05,1.96816]
[1777757626114,48.91,78498.68,0.0,-0.98823,1e-05,1.96881]
[1777757633466,48.91,78498.88,0.0,-0.98823,1e-05,1.9691]
[1777757639205,48.91,78499.29,0.0,-0.98823,1e-05,1.96969]
[1777757644244,48.91,78499.45,0.0,-0.98822,1e-05,1.96993]
[1777757650282,48.91,78501.55,0.0,-0.9882,1e-05,1.97297]
[1777757655316,48.91,78500.8,0.0,-0.98821,1e-05,1.97188]
[1777757660354,48.91,78501.55,0.0,-0.9882,1e-05,1.97297]
[1777757666396,48.91,78501.38,0.0,-0.98821,1e-05,1.97272]
[1777757673746,48.91,78501.29,0.0,-0.98822,1e-05,1.97084]
[1777757681501,48.91,78501.15,0.0,-0.98822,1e-05,1.97064]
[1777757686537,48.91,78500.84,0.0,-0.98822,1e-05,1.97019]
[1777757691572,48.91,78504.05,0.0,-0.98819,1e-05,1.97484]
[1777757698621,48.91,78503.19,0.0,-0.9882,1e-05,1.9736]
[1777757703957,48.91,78508.08,0.0,-0.98815,1e-05,1.9807]
[1777757705676,48.91,78508.75,0.0,-0.98814,1e-05,1.98167]
[1777757710705,48.91,78509.31,0.0,-0.98814,1e-05,1.98248]
[1777757715740,48.91,78507.83,0.0,-0.98815,1e-05,1.98033]
[1777757721782,48.91,78507.35,0.0,-0.98816,1e-05,1.97963]
[1777757727826,48.91,78505.77,0.0,-0.98817,1e-05,1.97734]
[1777757732861,48.91,78505.48,0.0,-0.98819,1e-05,1.97517]
[1777757737895,48.91,78505.0,0.0,-0.98819,1e-05,1.97447]
[1777757742931,48.91,78505.12,0.0,-0.98819,1e-05,1.97465]
[1777757747965,48.91,78505.18,0.0,-0.98819,1e-05,1.97473]
[1777757753001,48.91,78505.15,0.0,-0.98819,1e-05,1.97469]
[1777757761064,48.91,78505.18,0.0,-0.98819,1e-05,1.97473]
[1777757766102,48.91,78505.21,0.0,-0.98819,1e-05,1.97478]
[1777757771133,48.91,78505.01,0.0,-0.98819,1e-05,1.97449]
[1777757776167,48.91,78500.82,0.0,-0.98823,1e-05,1.96842]
[1777757781210,48.91,78502.28,0.0,-0.98822,1e-05,1.97053]
[1777757784223,48.91,78496.18,0.0,-0.98828,1e-05,1.96171]
[1777757787244,48.91,78516.16,0.0,-0.98808,1e-05,1.99071]
[1777757793286,48.91,78515.93,0.0,-0.98809,1e-05,1.98862]
[1777757801341,48.91,78516.2,0.0,-0.98809,1e-05,1.98901]
[1777757806396,48.91,78516.94,0.0,-0.98808,1e-05,1.99009]
[1777757809422,48.91,78532.55,0.0,-0.98793,1e-05,2.01298]
[1777757810430,48.91,78538.61,0.0,-0.98787,1e-05,2.02192]
[1777757815464,48.91,78537.17,0.0,-0.98788,1e-05,2.01979]
[1777757820499,48.91,78537.53,0.0,-0.98788,1e-05,2.02033]
[1777757825534,48.91,78537.83,0.0,-0.98787,1e-05,2.02077]
[1777757830581,48.91,78647.06,0.0,-0.98673,1e-05,2.18734]
[1777757831580,48.91,78721.71,0.0,-0.9859,1e-05,2.30725]
[1777757832592,48.91,78762.29,0.0,-0.98543,1e-05,2.37456]
[1777757833594,48.91,78778.95,0.0,-0.98524,1e-05,2.40263]
[1777757834891,48.91,78879.84,0.0,-0.984,1e-05,2.57819]
[1777757836620,48.91,78962.58,0.0,-0.98291,1e-05,2.72942]
[1777757837628,48.91,78939.65,0.0,-0.98322,1e-05,2.68684]
[1777757838633,48.91,78965.24,0.0,-0.98288,1e-05,2.73439]
[1777757839638,48.87,78927.49,0.0,-0.98346,1e-05,2.65375]
[1777757840645,48.87,78941.79,0.0,-0.98327,1e-05,2.68001]
[1777757841657,48.87,78937.58,0.0,-0.98333,1e-05,2.67226]
[1777757842671,48.87,78937.58,0.0,-0.98333,1e-05,2.67226]
[1777757843668,48.87,78924.4,0.0,-0.9835,1e-05,2.6481]
[1777757844963,48.83,78923.17,0.0,-0.98358,1e-05,2.63672]
[1777757847698,48.73,78914.5,0.0,-0.98388,1e-05,2.59497]
[1777757848704,48.7,78913.87,0.0,-0.98395,1e-05,2.58589]
[1777757850718,48.67,78979.61,0.0,-0.98315,1e-05,2.69831]
[1777757851726,48.67,78981.08,0.0,-0.98314,1e-05,2.69889]
[1777757853739,48.62,78974.71,0.0,-0.9833,1e-05,2.67641]
[1777757855036,48.59,78979.75,0.0,-0.9833,1e-05,2.6764]
[1777757857767,48.48,78993.37,0.0,-0.98332,1e-05,2.67433]
[1777757858775,48.44,78999.23,0.0,-0.98331,1e-05,2.6761]
[1777757859781,48.41,78993.82,0.0,-0.98345,1e-05,2.65701]
[1777757860788,48.37,78996.93,0.0,-0.98347,1e-05,2.65405]
[1777757861801,48.34,78991.71,0.0,-0.9836,1e-05,2.63583]
[1777757862807,48.34,79009.19,0.0,-0.98338,1e-05,2.66728]
[1777757863818,48.33,79017.49,0.0,-0.98327,1e-05,2.68182]
[1777757865110,48.33,79054.51,0.0,-0.98278,1e-05,2.75056]
[1777757865828,48.33,79054.7,0.0,-0.98279,1e-05,2.74989]
[1777757866834,48.32,79047.55,0.0,-0.98289,1e-05,2.73529]
[1777757867840,48.32,79045.12,0.0,-0.98293,1e-05,2.72968]
[1777757868848,48.28,79030.16,0.0,-0.9832,1e-05,2.69163]
[1777757869855,48.28,79029.34,0.0,-0.98322,1e-05,2.68917]
[1777757871869,48.27,79023.78,0.0,-0.98331,1e-05,2.67695]
[1777757873891,48.26,79023.19,0.0,-0.98333,1e-05,2.67406]
[1777757875189,48.26,79054.37,0.0,-0.98292,1e-05,2.7317]
[1777757876916,48.25,79118.59,0.0,-0.98203,1e-05,2.8544]
[1777757877920,48.25,79109.15,0.0,-0.98217,1e-05,2.83597]
[1777757878926,48.21,79101.86,0.0,-0.98236,1e-05,2.81009]
[1777757879940,48.17,79099.78,0.0,-0.98247,1e-05,2.79484]
[1777757880941,48.13,79086.81,0.0,-0.98273,1e-05,2.75907]
[1777757881948,48.09,79073.66,0.0,-0.98298,1e-05,2.72389]
[1777757882954,48.08,79067.45,0.0,-0.98307,1e-05,2.71118]
[1777757883961,48.08,79063.74,0.0,-0.98313,1e-05,2.70324]
[1777757885263,48.08,79082.97,0.0,-0.98287,1e-05,2.73873]
[1777757885976,48.07,79082.97,0.0,-0.98288,1e-05,2.73778]
[1777757886982,48.07,79084.27,0.0,-0.98287,1e-05,2.73928]
[1777757887990,48.07,79073.74,0.0,-0.98301,1e-05,2.71929]
[1777757888995,48.07,79066.32,0.0,-0.98311,1e-05,2.70528]
[1777757890002,48.06,79063.64,0.0,-0.98316,1e-05,2.69932]
[1777757893034,48.05,79059.11,0.0,-0.98324,1e-05,2.68811]
[1777757894040,48.05,79075.09,0.0,-0.98303,1e-05,2.71753]
[1777757895335,48.05,79081.25,0.0,-0.98295,1e-05,2.72847]
[1777757896053,48.05,79081.18,0.0,-0.98296,1e-05,2.72756]
[1777757897061,48.04,79069.86,0.0,-0.98311,1e-05,2.70538]
[1777757898068,48.04,79112.43,0.0,-0.98254,1e-05,2.78588]
[1777757899074,48.04,79115.61,0.0,-0.9825,1e-05,2.79153]
[1777757900082,48.04,79104.5,0.0,-0.98265,1e-05,2.76964]
[1777757901089,48.03,79104.19,0.0,-0.98266,1e-05,2.76859]
[1777757903109,48.03,79089.27,0.0,-0.98287,1e-05,2.73916]
[1777757904130,48.03,79112.32,0.0,-0.98256,1e-05,2.78293]
[1777757905135,48.03,79122.75,0.0,-0.98242,1e-05,2.80262]
[1777757906138,48.03,79116.35,0.0,-0.98251,1e-05,2.78972]
[1777757907166,48.02,79108.85,0.0,-0.98262,1e-05,2.77477]
[1777757908158,48.02,79098.86,0.0,-0.98276,1e-05,2.75513]
[1777757909161,48.02,79092.85,0.0,-0.98284,1e-05,2.74322]
[1777757910168,48.02,79083.54,0.0,-0.98297,1e-05,2.72509]
[1777757911175,48.02,79084.2,0.0,-0.98298,1e-05,2.7238]
[1777757913192,48.01,79077.98,0.0,-0.98307,1e-05,2.71126]
[1777757914197,48.01,79030.26,0.0,-0.98371,1e-05,2.62184]
[1777757915204,48.01,79029.88,0.0,-0.98372,1e-05,2.62094]
[1777757917218,48.01,79023.79,0.0,-0.98381,1e-05,2.60825]
[1777757919234,48.01,79020.64,0.0,-0.98385,1e-05,2.60214]
[1777757921251,48.0,78975.59,0.0,-0.98444,1e-05,2.51972]
[1777757923305,48.0,78970.43,0.0,-0.9845,1e-05,2.50995]
[1777757924277,48.0,78992.86,0.0,-0.98422,1e-05,2.54962]
[1777757925296,48.0,79035.89,0.0,-0.98367,1e-05,2.62815]
[1777757926293,48.0,79031.53,0.0,-0.98373,1e-05,2.61973]
[1777757927300,47.99,79018.27,0.0,-0.9839,1e-05,2.59501]
[1777757928307,47.99,79011.69,0.0,-0.98399,1e-05,2.58267]
[1777757929314,47.99,79003.83,0.0,-0.98409,1e-05,2.56808]
[1777757930321,47.99,78990.18,0.0,-0.98427,1e-05,2.54277]
[1777757931328,47.99,78988.56,0.0,-0.9843,1e-05,2.53927]
[1777757936363,47.98,78981.62,0.0,-0.98441,1e-05,2.52392]
[1777757937371,47.97,78977.38,0.0,-0.98446,1e-05,2.51578]
[1777757938377,47.97,78989.8,0.0,-0.98431,1e-05,2.5375]
[1777757939392,47.97,78991.76,0.0,-0.98429,1e-05,2.54046]
[1777757941401,47.96,78981.31,0.0,-0.98443,1e-05,2.52057]
[1777757942405,47.96,78982.51,0.0,-0.98442,1e-05,2.52218]
[1777757944419,47.96,78975.65,0.0,-0.98452,1e-05,2.5083]
[1777757945426,47.96,78987.03,0.0,-0.98437,1e-05,2.52865]
[1777757946433,47.95,78986.3,0.0,-0.98438,1e-05,2.52714]
[1777757951470,47.94,78982.89,0.0,-0.98445,1e-05,2.51803]
[1777757952478,47.94,78968.84,0.0,-0.98463,1e-05,2.4925]
[1777757957514,47.93,78965.93,0.0,-0.98468,1e-05,2.48571]
[1777757958520,47.93,78948.81,0.0,-0.9849,1e-05,2.45461]
[1777757959527,47.93,78943.8,0.0,-0.98496,1e-05,2.44542]
[1777757960540,47.93,78933.36,0.0,-0.98509,1e-05,2.42682]
[1777757964562,47.92,78926.89,0.0,-0.98518,1e-05,2.4141]
[1777757965835,47.92,78918.07,0.0,-0.98529,1e-05,2.39886]
[1777757966585,47.92,78918.07,0.0,-0.98529,1e-05,2.39853]
[1777757970609,47.92,78912.39,0.0,-0.98536,1e-05,2.38811]
[1777757973664,47.92,78906.5,0.0,-0.98545,1e-05,2.37603]
[1777757975905,47.92,78888.68,0.0,-0.98566,1e-05,2.3457]
[1777757979680,47.92,78884.16,0.0,-0.98571,1e-05,2.33806]
[1777757984713,47.92,78894.17,0.0,-0.98559,1e-05,2.35501]
[1777757985982,47.92,78886.56,0.0,-0.98568,1e-05,2.34212]
[1777757986770,47.92,78886.56,0.0,-0.98568,1e-05,2.34212]
[1777757987738,47.92,78875.45,0.0,-0.98581,1e-05,2.32338]
[1777757988744,47.92,78893.51,0.0,-0.9856,1e-05,2.35389]
[1777757993779,47.91,78888.68,0.0,-0.98567,1e-05,2.34443]
[1777757997807,47.91,78883.67,0.0,-0.98573,1e-05,2.33499]
[1777757998815,47.91,78877.16,0.0,-0.98581,1e-05,2.32402]
[1777758000834,47.91,78875.11,0.0,-0.98583,1e-05,2.32058]
[1777758001854,47.91,78866.49,0.0,-0.98593,1e-05,2.30613]
[1777758002857,47.91,78849.92,0.0,-0.98612,1e-05,2.27857]
[1777758003858,47.91,78840.69,0.0,-0.98623,1e-05,2.26333]
[1777758004864,47.91,78856.53,0.0,-0.98605,1e-05,2.28953]
[1777758006121,47.91,78858.37,0.0,-0.98603,1e-05,2.29259]
[1777758011914,47.91,78858.15,0.0,-0.98603,1e-05,2.29223]
[1777758016194,47.91,78852.53,0.0,-0.98609,1e-05,2.28289]
[1777758018963,47.91,78845.87,0.0,-0.98617,1e-05,2.27187]
[1777758020977,47.91,78840.51,0.0,-0.98623,1e-05,2.26303]
[1777758026264,47.91,78832.46,0.0,-0.98632,1e-05,2.2498]
[1777758032054,47.91,78826.67,0.0,-0.9864,1e-05,2.23842]
[1777758036336,47.91,78814.47,0.0,-0.98654,1e-05,2.21857]
[1777758037091,47.91,78814.62,0.0,-0.98654,1e-05,2.21881]
[1777758038096,47.91,78805.44,0.0,-0.98664,1e-05,2.20396]
[1777758039103,47.91,78802.16,0.0,-0.98668,1e-05,2.19868]
[1777758041121,47.91,78797.12,0.0,-0.98673,1e-05,2.19057]
[1777758043130,47.91,78787.47,0.0,-0.98684,1e-05,2.17512]
[1777758044140,47.91,78774.66,0.0,-0.98698,1e-05,2.15475]
[1777758045145,47.91,78773.24,0.0,-0.98699,1e-05,2.1525]
[1777758050180,47.91,78785.65,0.0,-0.98686,1e-05,2.17248]
[1777758051187,47.91,78785.87,0.0,-0.98685,1e-05,2.17287]
[1777758056483,47.91,78782.72,0.0,-0.98689,1e-05,2.16808]
[1777758058243,47.91,78758.22,0.0,-0.98715,1e-05,2.12944]
[1777758059244,47.91,78758.22,0.0,-0.98715,1e-05,2.12951]
[1777758060252,47.91,78745.14,0.0,-0.98729,1e-05,2.10917]
[1777758061260,47.91,78753.58,0.0,-0.9872,1e-05,2.12251]
[1777758062265,47.91,78757.09,0.0,-0.98716,1e-05,2.12814]
[1777758068306,47.91,78754.25,0.0,-0.98719,1e-05,2.12438]
[1777758072334,47.92,78760.07,0.0,-0.98712,1e-05,2.13396]
[1777758073344,47.92,78762.07,0.0,-0.9871,1e-05,2.13719]
[1777758075356,47.92,78767.78,0.0,-0.98704,1e-05,2.14635]
[1777758080391,47.92,78773.67,0.0,-0.98697,1e-05,2.15603]
[1777758085428,47.92,78778.92,0.0,-0.98691,1e-05,2.16469]
[1777758090462,47.92,78778.58,0.0,-0.98691,1e-05,2.16446]
[1777758092476,47.92,78767.71,0.0,-0.98704,1e-05,2.14549]
[1777758093483,47.92,78765.23,0.0,-0.98707,1e-05,2.14167]
[1777758098518,47.93,78765.04,0.0,-0.98706,1e-05,2.14183]
[1777758103554,47.93,78769.07,0.0,-0.98702,1e-05,2.14864]
[1777758104560,47.93,78782.74,0.0,-0.98687,1e-05,2.17041]
[1777758105567,47.93,78782.67,0.0,-0.98687,1e-05,2.17034]
[1777758109602,47.93,78807.6,0.0,-0.98659,1e-05,2.21048]
[1777758111616,47.93,78807.23,0.0,-0.98659,1e-05,2.21016]
[1777758112623,47.93,78802.44,0.0,-0.98665,1e-05,2.20238]
[1777758114636,47.93,78798.46,0.0,-0.98669,1e-05,2.19595]
[1777758119674,47.93,78794.06,0.0,-0.98674,1e-05,2.18902]
[1777758123700,47.93,78807.71,0.0,-0.98659,1e-05,2.21136]
[1777758128736,47.93,78811.43,0.0,-0.98654,1e-05,2.21723]
[1777758130749,47.93,78816.49,0.0,-0.98649,1e-05,2.22536]
[1777758132763,47.93,78825.43,0.0,-0.98639,1e-05,2.23937]
[1777758135784,47.93,78831.05,0.0,-0.98633,1e-05,2.24834]
[1777758140818,47.93,78839.35,0.0,-0.98624,1e-05,2.26158]
[1777758145854,47.92,78840.36,0.0,-0.98623,1e-05,2.26275]
[1777758150889,47.92,78839.08,0.0,-0.98625,1e-05,2.26012]
[1777758155924,47.92,78830.34,0.0,-0.98636,1e-05,2.24341]
[1777758160960,47.92,78823.2,0.0,-0.98645,1e-05,2.23141]
[1777758161967,47.92,78818.06,0.0,-0.9865,1e-05,2.22299]
[1777758162973,47.92,78810.61,0.0,-0.98659,1e-05,2.21088]
[1777758163980,47.92,78807.07,0.0,-0.98663,1e-05,2.20514]
[1777758165994,47.92,78796.77,0.0,-0.98674,1e-05,2.18855]
[1777758167258,47.92,78794.24,0.0,-0.98677,1e-05,2.18451]
[1777758170024,47.92,78790.84,0.0,-0.9868,1e-05,2.17991]
[1777758171034,47.92,78783.01,0.0,-0.98688,1e-05,2.1678]
[1777758172037,47.93,78778.17,0.0,-0.98693,1e-05,2.16071]
[1777758173044,47.93,78776.73,0.0,-0.98695,1e-05,2.15849]
[1777758176066,47.93,78767.89,0.0,-0.98704,1e-05,2.14474]
[1777758177328,47.93,78766.11,0.0,-0.98706,1e-05,2.14203]
[1777758183114,47.93,78768.74,0.0,-0.98703,1e-05,2.14676]
[1777758188150,47.93,78767.4,0.0,-0.98704,1e-05,2.14509]
[1777758193184,47.93,78765.65,0.0,-0.98706,1e-05,2.14278]
[1777758198218,47.94,78764.39,0.0,-0.98707,1e-05,2.14126]
[1777758203253,47.94,78765.05,0.0,-0.98706,1e-05,2.14275]
[1777758207549,47.94,78756.22,0.0,-0.98715,1e-05,2.12921]
[1777758209295,47.94,78753.5,0.0,-0.98718,1e-05,2.12515]
[1777758211309,47.94,78749.81,0.0,-0.98722,1e-05,2.11777]
[1777758216345,47.94,78746.35,0.0,-0.98726,1e-05,2.11304]
[1777758217620,47.94,78751.74,0.0,-0.9872,1e-05,2.12159]
[1777758219365,47.95,78752.4,0.0,-0.98719,1e-05,2.12287]
[1777758224401,47.95,78748.85,0.0,-0.98722,1e-05,2.11789]
[1777758228429,47.95,78745.97,0.0,-0.98725,1e-05,2.11392]
[1777758233464,47.95,78744.76,0.0,-0.98726,1e-05,2.11273]
[1777758238499,47.96,78740.47,0.0,-0.9873,1e-05,2.10675]
[1777758243534,47.96,78743.0,0.0,-0.98727,1e-05,2.1114]
[1777758245548,47.96,78746.13,0.0,-0.98723,1e-05,2.11654]
[1777758250583,47.96,78747.63,0.0,-0.98721,1e-05,2.11952]
[1777758255618,47.97,78747.34,0.0,-0.98721,1e-05,2.11974]
[1777758260653,47.97,78744.98,0.0,-0.98723,1e-05,2.11677]
[1777758265689,47.97,78744.18,0.0,-0.98723,1e-05,2.11629]
[1777758270724,47.98,78745.49,0.0,-0.98721,1e-05,2.11912]
[1777758275761,47.98,78745.74,0.0,-0.98722,1e-05,2.11848]
[1777758278782,47.98,78739.97,0.0,-0.98728,1e-05,2.10997]
[1777758283818,47.99,78738.45,0.0,-0.98729,1e-05,2.10845]
[1777758284824,47.99,78743.46,0.0,-0.98723,1e-05,2.11643]
[1777758285832,47.99,78748.64,0.0,-0.98717,1e-05,2.12467]
[1777758287845,47.99,78752.74,0.0,-0.98713,1e-05,2.13137]
[1777758292881,47.99,78758.81,0.0,-0.98706,1e-05,2.14156]
[1777758296909,47.99,78771.09,0.0,-0.98692,1e-05,2.16143]
[1777758298185,47.99,78775.52,0.0,-0.98687,1e-05,2.16863]
[1777758301943,48.0,78781.34,0.0,-0.98681,1e-05,2.17815]
[1777758306981,48.0,78788.13,0.0,-0.98673,1e-05,2.18923]
[1777758308255,48.0,78801.88,0.0,-0.98658,1e-05,2.21135]
[1777758312017,48.0,78808.57,0.0,-0.9865,1e-05,2.22214]
[1777758313022,48.0,78816.52,0.0,-0.98641,1e-05,2.23499]
[1777758314032,48.0,78823.89,0.0,-0.98633,1e-05,2.24695]
[1777758316051,48.0,78832.46,0.0,-0.98624,1e-05,2.26082]
[1777758317052,47.99,78837.94,0.0,-0.98617,1e-05,2.26973]
[1777758322086,47.99,78839.95,0.0,-0.98615,1e-05,2.27243]
[1777758327121,47.99,78839.84,0.0,-0.98616,1e-05,2.27164]
[1777758332156,47.99,78841.38,0.0,-0.98616,1e-05,2.27164]
[1777758337191,47.98,78841.9,0.0,-0.98616,1e-05,2.27189]
[1777758342226,47.98,78840.39,0.0,-0.98618,1e-05,2.26875]
[1777758345247,47.98,78849.36,0.0,-0.98608,1e-05,2.28315]
[1777758347262,47.98,78852.62,0.0,-0.98604,1e-05,2.28822]
[1777758349276,47.98,78857.04,0.0,-0.98599,1e-05,2.29522]
[1777758354310,47.97,78857.61,0.0,-0.98599,1e-05,2.29525]
[1777758356324,47.97,78867.98,0.0,-0.98588,1e-05,2.31219]
[1777758357331,47.97,78869.78,0.0,-0.98586,1e-05,2.31499]
[1777758358605,47.97,78861.27,0.0,-0.98596,1e-05,2.30055]
[1777758360352,47.97,78858.17,0.0,-0.986,1e-05,2.29499]
[1777758361360,47.97,78852.26,0.0,-0.98607,1e-05,2.28499]
[1777758362366,47.97,78850.69,0.0,-0.98609,1e-05,2.28223]
[1777758366403,47.96,78844.52,0.0,-0.98616,1e-05,2.2714]
[1777758371440,47.96,78844.09,0.0,-0.98617,1e-05,2.26997]
[1777758373453,47.96,78832.42,0.0,-0.98631,1e-05,2.25051]
[1777758374459,47.96,78825.09,0.0,-0.98639,1e-05,2.23842]
[1777758375467,47.96,78819.09,0.0,-0.98646,1e-05,2.22857]
[1777758376474,47.96,78812.15,0.0,-0.98654,1e-05,2.21724]
[1777758377481,47.96,78812.57,0.0,-0.98653,1e-05,2.21788]
[1777758378746,47.96,78803.07,0.0,-0.98664,1e-05,2.20249]
[1777758379497,47.96,78803.07,0.0,-0.98664,1e-05,2.20249]
[1777758382516,47.96,78797.3,0.0,-0.9867,1e-05,2.1932]
[1777758383524,47.96,78791.22,0.0,-0.98677,1e-05,2.18347]
[1777758384531,47.96,78787.87,0.0,-0.98681,1e-05,2.17814]
[1777758386544,47.96,78778.85,0.0,-0.9869,1e-05,2.16385]
[1777758387557,47.96,78775.45,0.0,-0.98694,1e-05,2.15851]
[1777758389569,47.96,78773.85,0.0,-0.98696,1e-05,2.15611]
[1777758392591,47.96,78774.48,0.0,-0.98696,1e-05,2.15542]
[1777758397626,47.96,78775.73,0.0,-0.98694,1e-05,2.15766]
[1777758400647,47.96,78768.23,0.0,-0.98703,1e-05,2.14594]
[1777758405683,47.96,78763.72,0.0,-0.98707,1e-05,2.13912]
[1777758406689,47.96,78758.45,0.0,-0.98713,1e-05,2.13089]
[1777758407696,47.96,78757.36,0.0,-0.98714,1e-05,2.12926]
[1777758410717,47.97,78750.07,0.0,-0.98722,1e-05,2.11809]
[1777758412731,47.97,78748.88,0.0,-0.98723,1e-05,2.11643]
[1777758415752,47.97,78737.86,0.0,-0.98734,1e-05,2.0996]
[1777758416759,47.97,78744.26,0.0,-0.98727,1e-05,2.10969]
[1777758417767,47.97,78746.07,0.0,-0.98725,1e-05,2.11263]
[1777758421795,47.97,78751.48,0.0,-0.98719,1e-05,2.12155]
[1777758424816,47.97,78756.7,0.0,-0.98713,1e-05,2.13009]
[1777758429853,47.97,78760.4,0.0,-0.98709,1e-05,2.13648]
[1777758433892,47.98,78789.55,0.0,-0.98677,1e-05,2.18319]
[1777758434902,47.98,78809.71,0.0,-0.98654,1e-05,2.21567]
[1777758435907,47.98,78807.09,0.0,-0.98657,1e-05,2.21142]
[1777758440941,47.98,78805.68,0.0,-0.98659,1e-05,2.20911]
[1777758445978,47.98,78805.93,0.0,-0.98659,1e-05,2.20951]
[1777758451011,47.98,78811.24,0.0,-0.98654,1e-05,2.21653]
[1777758454034,47.98,78817.28,0.0,-0.98647,1e-05,2.22629]
[1777758459072,47.98,78820.83,0.0,-0.98643,1e-05,2.23202]
[1777758463099,47.98,78830.68,0.0,-0.98632,1e-05,2.24803]
[1777758464106,47.98,78837.07,0.0,-0.98625,1e-05,2.25847]
[1777758466121,47.98,78825.29,0.0,-0.98638,1e-05,2.23905]
[1777758467127,47.98,78811.64,0.0,-0.98653,1e-05,2.21683]
[1777758469141,47.98,78806.52,0.0,-0.98659,1e-05,2.20857]
[1777758471156,47.98,78799.29,0.0,-0.98667,1e-05,2.19698]
[1777758477198,47.98,78796.74,0.0,-0.9867,1e-05,2.1931]
[1777758482235,47.98,78795.97,0.0,-0.98671,1e-05,2.19203]
[1777758483240,47.98,78802.56,0.0,-0.98663,1e-05,2.20265]
[1777758487268,47.98,78821.97,0.0,-0.98641,1e-05,2.23409]
[1777758493312,47.98,78821.7,0.0,-0.98642,1e-05,2.23341]
[1777758499591,47.98,78817.32,0.0,-0.98647,1e-05,2.22601]
[1777758507413,47.98,78814.11,0.0,-0.98651,1e-05,2.22044]
[1777758512448,47.97,78812.13,0.0,-0.98654,1e-05,2.21511]
[1777758516475,47.97,78804.88,0.0,-0.98663,1e-05,2.20325]
[1777758517483,47.97,78806.05,0.0,-0.98661,1e-05,2.20512]
[1777758522518,47.97,78806.92,0.0,-0.9866,1e-05,2.20646]
[1777758527553,47.97,78808.46,0.0,-0.98659,1e-05,2.20893]
[1777758532588,47.97,78809.43,0.0,-0.98658,1e-05,2.21054]
[1777758537625,47.97,78809.57,0.0,-0.98657,1e-05,2.21087]
[1777758539871,47.97,78803.08,0.0,-0.98665,1e-05,2.20045]
[1777758541651,47.97,78802.66,0.0,-0.98665,1e-05,2.19985]
[1777758545678,47.98,78794.77,0.0,-0.98674,1e-05,2.18735]
[1777758550714,47.98,78792.79,0.0,-0.98676,1e-05,2.18445]
[1777758553734,47.98,78793.13,0.0,-0.98675,1e-05,2.18513]
[1777758558770,47.98,78793.63,0.0,-0.98674,1e-05,2.18613]
[1777758563806,47.98,78790.08,0.0,-0.98678,1e-05,2.1806]
[1777758565820,47.98,78783.95,0.0,-0.98685,1e-05,2.17088]
[1777758568842,47.98,78775.98,0.0,-0.98694,1e-05,2.15836]
[1777758573876,47.98,78772.04,0.0,-0.98699,1e-05,2.15057]
[1777758576897,47.98,78766.79,0.0,-0.98704,1e-05,2.14248]
[1777758581933,47.98,78766.28,0.0,-0.98705,1e-05,2.14207]
[1777758585961,47.98,78761.25,0.0,-0.9871,1e-05,2.13449]
[1777758588987,47.99,78758.04,0.0,-0.98713,1e-05,2.12974]
[1777758594017,47.99,78759.17,0.0,-0.98711,1e-05,2.132]
[1777758599052,47.99,78757.18,0.0,-0.98713,1e-05,2.12933]
[1777758602074,47.99,78748.73,0.0,-0.98722,1e-05,2.11638]
[1777758603081,47.99,78746.27,0.0,-0.98725,1e-05,2.11266]
[1777758607109,47.99,78742.04,0.0,-0.98729,1e-05,2.10657]
[1777758612143,48.0,78741.21,0.0,-0.98729,1e-05,2.10595]
[1777758617184,48.0,78738.69,0.0,-0.98732,1e-05,2.10273]
[1777758622215,48.0,78735.79,0.0,-0.98734,1e-05,2.09893]
[1777758624231,48.0,78728.14,0.0,-0.98742,1e-05,2.08739]
[1777758625236,48.01,78727.79,0.0,-0.98742,1e-05,2.08701]
[1777758630270,48.01,78726.07,0.0,-0.98743,1e-05,2.08522]
[1777758634301,48.01,78721.95,0.0,-0.98748,1e-05,2.07798]
[1777758637322,48.02,78700.79,0.0,-0.9877,1e-05,2.04626]
[1777758642360,48.02,78702.33,0.0,-0.98767,1e-05,2.04983]
[1777758646382,48.03,78687.96,0.0,-0.98782,1e-05,2.02905]
[1777758651418,48.03,78691.5,0.0,-0.98777,1e-05,2.0358]
[1777758653434,48.04,78700.54,0.0,-0.98767,1e-05,2.05003]
[1777758655447,48.04,78711.56,0.0,-0.98755,1e-05,2.06732]
[1777758660754,48.04,78713.08,0.0,-0.98753,1e-05,2.07074]
[1777758664511,48.05,78743.33,0.0,-0.9872,1e-05,2.11839]
[1777758665519,48.05,78748.5,0.0,-0.98715,1e-05,2.12661]
[1777758666530,48.05,78750.63,0.0,-0.98712,1e-05,2.13006]
[1777758669546,48.05,78756.46,0.0,-0.98706,1e-05,2.13955]
[1777758674581,48.05,78753.47,0.0,-0.98709,1e-05,2.13533]
[1777758675590,48.05,78751.28,0.0,-0.98711,1e-05,2.132]
[1777758680908,48.05,78749.19,0.0,-0.98713,1e-05,2.1293]
[1777758686665,48.06,78746.3,0.0,-0.98716,1e-05,2.12549]
[1777758688679,48.06,78753.29,0.0,-0.98708,1e-05,2.13669]
[1777758690977,48.06,78758.78,0.0,-0.98702,1e-05,2.14552]
[1777758696735,48.06,78765.61,0.0,-0.98695,1e-05,2.15497]
[1777758697742,48.06,78772.24,0.0,-0.98688,1e-05,2.16555]
[1777758698749,48.06,78778.9,0.0,-0.9868,1e-05,2.1762]
[1777758699755,48.06,78777.99,0.0,-0.98681,1e-05,2.17479]
[1777758701049,48.06,78766.06,0.0,-0.98694,1e-05,2.15589]
[1777758701775,48.06,78766.06,0.0,-0.98694,1e-05,2.15596]
[1777758704792,48.06,78759.07,0.0,-0.98702,1e-05,2.14515]
[1777758705798,48.06,78750.53,0.0,-0.98711,1e-05,2.13182]
[1777758706806,48.06,78751.22,0.0,-0.9871,1e-05,2.13301]
[1777758711841,48.07,78749.7,0.0,-0.98711,1e-05,2.1312]
[1777758716876,48.07,78744.37,0.0,-0.98717,1e-05,2.12343]
[1777758717884,48.07,78737.79,0.0,-0.98724,1e-05,2.11328]
[1777758718891,48.07,78733.43,0.0,-0.98728,1e-05,2.10663]
[1777758719898,48.07,78734.89,0.0,-0.98727,1e-05,2.10905]
[1777758724933,48.08,78733.54,0.0,-0.98728,1e-05,2.10766]
[1777758729968,48.08,78732.77,0.0,-0.98728,1e-05,2.10718]
[1777758735004,48.08,78733.62,0.0,-0.98726,1e-05,2.10918]
[1777758740044,48.08,78733.35,0.0,-0.98726,1e-05,2.10944]
[1777758741347,48.08,78745.51,0.0,-0.98713,1e-05,2.12856]
[1777758743062,48.09,78757.6,0.0,-0.987,1e-05,2.14788]
[1777758746083,48.09,78760.92,0.0,-0.98696,1e-05,2.15332]
[1777758750111,48.09,78766.32,0.0,-0.9869,1e-05,2.16205]
[1777758755146,48.09,78765.19,0.0,-0.98692,1e-05,2.15865]
[1777758760182,48.09,78761.56,0.0,-0.98696,1e-05,2.15328]
[1777758765217,48.09,78765.85,0.0,-0.98691,1e-05,2.16043]
[1777758770252,48.09,78770.3,0.0,-0.98686,1e-05,2.16777]
[1777758775287,48.09,78771.69,0.0,-0.98684,1e-05,2.17023]
[1777758779315,48.1,78777.03,0.0,-0.98678,1e-05,2.1789]
[1777758781329,48.1,78782.19,0.0,-0.98673,1e-05,2.18721]
[1777758784349,48.1,78787.42,0.0,-0.98667,1e-05,2.19565]
[1777758791398,48.1,78789.95,0.0,-0.98664,1e-05,2.19983]
[1777758794420,48.1,78796.16,0.0,-0.98657,1e-05,2.20987]
[1777758799455,48.1,78796.91,0.0,-0.98656,1e-05,2.21108]
[1777758804495,48.1,78795.59,0.0,-0.98658,1e-05,2.20896]
[1777758806509,48.1,78788.51,0.0,-0.98665,1e-05,2.19761]
[1777758811836,48.1,78779.5,0.0,-0.98676,1e-05,2.18146]
[1777758813557,48.1,78776.71,0.0,-0.98679,1e-05,2.17713]
[1777758818594,48.1,78766.68,0.0,-0.9869,1e-05,2.16155]
[1777758819600,48.1,78760.56,0.0,-0.98697,1e-05,2.15197]
[1777758821906,48.1,78742.04,0.0,-0.98716,1e-05,2.1231]
[1777758822621,48.1,78742.04,0.0,-0.98716,1e-05,2.12324]
[1777758826652,48.1,78737.02,0.0,-0.98721,1e-05,2.116]
[1777758829669,48.11,78743.46,0.0,-0.98714,1e-05,2.12646]
[1777758834705,48.11,78743.67,0.0,-0.98713,1e-05,2.12746]
[1777758837726,48.11,78737.82,0.0,-0.98719,1e-05,2.11873]
[1777758842061,48.11,78730.27,0.0,-0.98727,1e-05,2.10773]
[1777758845782,48.12,78736.08,0.0,-0.9872,1e-05,2.11725]
[1777758847796,48.12,78735.73,0.0,-0.98721,1e-05,2.11699]
[1777758852830,48.12,78734.12,0.0,-0.98722,1e-05,2.11505]
[1777758855851,48.12,78728.93,0.0,-0.98727,1e-05,2.1074]
[1777758857866,48.12,78724.82,0.0,-0.98731,1e-05,2.10133]
[1777758862901,48.13,78721.06,0.0,-0.98735,1e-05,2.0963]
[1777758868943,48.13,78716.56,0.0,-0.98739,1e-05,2.09031]
[1777758873978,48.14,78713.07,0.0,-0.98743,1e-05,2.08408]
[1777758879013,48.14,78709.38,0.0,-0.98746,1e-05,2.07923]
[1777758882343,48.14,78703.99,0.0,-0.98752,1e-05,2.07148]
[1777758888077,48.15,78704.41,0.0,-0.9875,1e-05,2.0732]
[1777758893113,48.15,78702.69,0.0,-0.98752,1e-05,2.0715]
[1777758897140,48.15,78698.02,0.0,-0.98756,1e-05,2.06513]
[1777758902489,48.16,78710.37,0.0,-0.98742,1e-05,2.08508]
[1777758905196,48.16,78714.96,0.0,-0.98737,1e-05,2.09267]
[1777758910231,48.17,78715.97,0.0,-0.98735,1e-05,2.09504]
[1777758915266,48.17,78717.09,0.0,-0.98734,1e-05,2.09758]
[1777758921308,48.17,78717.09,0.0,-0.98733,1e-05,2.09855]
[1777758926347,48.18,78719.05,0.0,-0.9873,1e-05,2.10238]
[1777758931380,48.18,78719.1,0.0,-0.98731,1e-05,2.1014]
[1777758936416,48.18,78715.74,0.0,-0.98734,1e-05,2.09702]
[1777758941451,48.19,78712.99,0.0,-0.98736,1e-05,2.09363]
[1777758947496,48.19,78714.81,0.0,-0.98733,1e-05,2.0975]
[1777758949506,48.19,78720.02,0.0,-0.98728,1e-05,2.1059]
[1777758954541,48.2,78720.86,0.0,-0.98726,1e-05,2.108]
[1777758959578,48.2,78721.92,0.0,-0.98725,1e-05,2.11041]
[1777758964611,48.2,78726.89,0.0,-0.98719,1e-05,2.11884]
[1777758967632,48.21,78733.63,0.0,-0.98711,1e-05,2.12973]
[1777758968640,48.21,78739.13,0.0,-0.98705,1e-05,2.13844]
[1777758973675,48.21,78735.02,0.0,-0.98709,1e-05,2.13251]
[1777758978711,48.21,78731.24,0.0,-0.98713,1e-05,2.12712]
[1777758983743,48.21,78727.95,0.0,-0.98716,1e-05,2.12253]
[1777758988779,48.22,78725.58,0.0,-0.98718,1e-05,2.11938]
[1777758991799,48.22,78736.27,0.0,-0.98708,1e-05,2.13453]
[1777758994821,48.22,78742.83,0.0,-0.98701,1e-05,2.14504]
[1777759000864,48.22,78738.31,0.0,-0.98705,1e-05,2.13836]
[1777759007914,48.22,78739.89,0.0,-0.98703,1e-05,2.14136]
[1777759019303,48.23,78739.19,0.0,-0.98703,1e-05,2.14114]
[1777759025034,48.23,78738.76,0.0,-0.98703,1e-05,2.14084]
[1777759030069,48.23,78738.75,0.0,-0.98703,1e-05,2.1412]
[1777759035105,48.23,78737.12,0.0,-0.98705,1e-05,2.13905]
[1777759040140,48.23,78733.36,0.0,-0.98708,1e-05,2.13365]
[1777759045174,48.24,78729.24,0.0,-0.98712,1e-05,2.12765]
[1777759050210,48.24,78726.64,0.0,-0.98715,1e-05,2.12405]
[1777759054239,48.24,78720.89,0.0,-0.98722,1e-05,2.11364]
[1777759058266,48.24,78714.52,0.0,-0.98728,1e-05,2.10422]
[1777759063300,48.24,78712.52,0.0,-0.9873,1e-05,2.10171]
[1777759068336,48.25,78712.98,0.0,-0.98729,1e-05,2.103]
[1777759073370,48.25,78711.22,0.0,-0.98731,1e-05,2.10082]
[1777759078406,48.25,78710.18,0.0,-0.98731,1e-05,2.09976]
[1777759081428,48.25,78705.1,0.0,-0.98736,1e-05,2.09226]
[1777759086462,48.26,78703.91,0.0,-0.98737,1e-05,2.09101]
[1777759091496,48.26,78702.91,0.0,-0.98738,1e-05,2.09004]
[1777759097539,48.26,78700.15,0.0,-0.9874,1e-05,2.0865]
[1777759109938,48.27,78699.77,0.0,-0.9874,1e-05,2.08732]
[1777759115666,48.27,78699.21,0.0,-0.98741,1e-05,2.08532]
[1777759120701,48.27,78700.12,0.0,-0.9874,1e-05,2.08729]
[1777759129764,48.28,78700.34,0.0,-0.98739,1e-05,2.08861]
[1777759135806,48.28,78699.88,0.0,-0.98739,1e-05,2.08855]
[1777759141848,48.28,78699.74,0.0,-0.98738,1e-05,2.08897]
[1777759150222,48.29,78698.86,0.0,-0.98739,1e-05,2.08847]
[1777759151918,48.29,78691.93,0.0,-0.98746,1e-05,2.07807]
[1777759152926,48.29,78680.64,0.0,-0.98758,1e-05,2.06098]
[1777759156953,48.29,78695.49,0.0,-0.98742,1e-05,2.08426]
[1777759161987,48.3,78695.45,0.0,-0.98741,1e-05,2.08484]
[1777759167023,48.3,78694.9,0.0,-0.98741,1e-05,2.08467]
[1777759172057,48.3,78695.14,0.0,-0.98742,1e-05,2.08392]
[1777759177094,48.31,78700.09,0.0,-0.98736,1e-05,2.09224]
[1777759182128,48.31,78699.42,0.0,-0.98736,1e-05,2.09192]
[1777759187163,48.31,78701.37,0.0,-0.98734,1e-05,2.09567]
[1777759190502,48.31,78709.08,0.0,-0.98725,1e-05,2.10814]
[1777759196226,48.32,78711.92,0.0,-0.98722,1e-05,2.11319]
[1777759201263,48.32,78713.51,0.0,-0.98719,1e-05,2.1163]
[1777759203277,48.32,78719.31,0.0,-0.98713,1e-05,2.12557]
[1777759204285,48.32,78726.78,0.0,-0.98705,1e-05,2.13735]
[1777759205292,48.32,78727.66,0.0,-0.98704,1e-05,2.13882]
[1777759210645,48.32,78723.53,0.0,-0.98708,1e-05,2.13289]
[1777759216380,48.33,78727.1,0.0,-0.98704,1e-05,2.13896]
[1777759220715,48.33,78732.31,0.0,-0.98698,1e-05,2.1474]
[1777759226450,48.33,78734.82,0.0,-0.98695,1e-05,2.15168]
[1777759230785,48.33,78742.37,0.0,-0.98687,1e-05,2.16376]
[1777759233499,48.33,78746.83,0.0,-0.98683,1e-05,2.16903]
[1777759235512,48.33,78752.17,0.0,-0.98677,1e-05,2.17751]
[1777759239542,48.33,78746.04,0.0,-0.98684,1e-05,2.16786]
[1777759240857,48.33,78738.52,0.0,-0.98692,1e-05,2.15602]
[1777759246590,48.33,78736.12,0.0,-0.98694,1e-05,2.15251]
[1777759250927,48.33,78744.87,0.0,-0.98685,1e-05,2.16649]
[1777759255654,48.33,78750.07,0.0,-0.98679,1e-05,2.17482]
[1777759256661,48.33,78758.79,0.0,-0.98669,1e-05,2.18867]
[1777759260690,48.33,78765.36,0.0,-0.98662,1e-05,2.19905]
[1777759263712,48.33,78776.03,0.0,-0.9865,1e-05,2.21604]
[1777759268748,48.33,78775.41,0.0,-0.98651,1e-05,2.21474]
[1777759273781,48.33,78770.5,0.0,-0.98657,1e-05,2.20656]
[1777759278816,48.33,78774.49,0.0,-0.98653,1e-05,2.21273]
[1777759283855,48.33,78778.24,0.0,-0.98649,1e-05,2.21853]
[1777759286874,48.33,78772.64,0.0,-0.98655,1e-05,2.2094]
[1777759290899,48.33,78768.38,0.0,-0.9866,1e-05,2.20247]
[1777759294928,48.33,78758.22,0.0,-0.98672,1e-05,2.18433]
[1777759299962,48.33,78755.16,0.0,-0.98675,1e-05,2.17954]
[1777759302987,48.33,78749.25,0.0,-0.98682,1e-05,2.17024]
[1777759305001,48.33,78743.62,0.0,-0.98688,1e-05,2.16143]
[1777759307015,48.33,78737.1,0.0,-0.98695,1e-05,2.15127]
[1777759313057,48.33,78735.81,0.0,-0.98696,1e-05,2.14968]
[1777759318092,48.33,78732.82,0.0,-0.98699,1e-05,2.14533]
[1777759323126,48.33,78728.36,0.0,-0.98704,1e-05,2.13871]
[1777759329169,48.34,78724.59,0.0,-0.98707,1e-05,2.1333]
[1777759334204,48.34,78721.25,0.0,-0.98711,1e-05,2.1285]
[1777759335211,48.34,78712.7,0.0,-0.9872,1e-05,2.11528]
[1777759337226,48.34,78712.48,0.0,-0.9872,1e-05,2.11515]
[1777759341561,48.34,78704.84,0.0,-0.98728,1e-05,2.10388]
[1777759347295,48.34,78696.38,0.0,-0.98736,1e-05,2.09148]
[1777759348302,48.34,78694.37,0.0,-0.98738,1e-05,2.08854]
[1777759353337,48.35,78693.15,0.0,-0.9874,1e-05,2.08562]
[1777759359380,48.35,78693.18,0.0,-0.98739,1e-05,2.08662]
[1777759364414,48.36,78693.64,0.0,-0.98738,1e-05,2.08809]
[1777759369450,48.36,78693.87,0.0,-0.98737,1e-05,2.08919]
[1777759375491,48.36,78694.14,0.0,-0.98736,1e-05,2.09049]
[1777759377505,48.36,78681.75,0.0,-0.98749,1e-05,2.07179]
[1777759378513,48.37,78680.06,0.0,-0.98751,1e-05,2.06939]
[1777759382541,48.37,78675.48,0.0,-0.98755,1e-05,2.06334]
[1777759387577,48.37,78674.84,0.0,-0.98755,1e-05,2.06337]
[1777759392611,48.38,78673.96,0.0,-0.98755,1e-05,2.06308]
[1777759397646,48.38,78673.33,0.0,-0.98755,1e-05,2.06297]
[1777759401981,48.39,78667.62,0.0,-0.9876,1e-05,2.05538]
[1777759404696,48.39,78657.0,0.0,-0.98771,1e-05,2.04003]
[1777759409730,48.4,78656.42,0.0,-0.98771,1e-05,2.0404]
[1777759413758,48.4,78649.88,0.0,-0.98778,1e-05,2.02977]
[1777759416779,48.41,78643.01,0.0,-0.98784,1e-05,2.02028]
[1777759422123,48.41,78641.47,0.0,-0.98785,1e-05,2.01933]
[1777759427857,48.42,78640.09,0.0,-0.98785,1e-05,2.01887]
[1777759431885,48.42,78645.69,0.0,-0.98779,1e-05,2.02829]
[1777759436919,48.43,78648.87,0.0,-0.98775,1e-05,2.03424]
[1777759440948,48.43,78654.86,0.0,-0.98768,1e-05,2.04415]
[1777759445983,48.44,78653.5,0.0,-0.98769,1e-05,2.04319]
[1777759451019,48.44,78659.66,0.0,-0.98761,1e-05,2.05358]
[1777759453033,48.45,78664.96,0.0,-0.98756,1e-05,2.062]
[1777759457060,48.45,78671.33,0.0,-0.98748,1e-05,2.07245]
[1777759462095,48.45,78678.37,0.0,-0.9874,1e-05,2.0841]
[1777759464109,48.45,78683.42,0.0,-0.98735,1e-05,2.09215]
[1777759468137,48.46,78690.21,0.0,-0.98727,1e-05,2.10319]
[1777759473172,48.46,78691.46,0.0,-0.98727,1e-05,2.10394]
[1777759478206,48.46,78692.61,0.0,-0.98725,1e-05,2.10636]
[1777759482238,48.47,78695.43,0.0,-0.98722,1e-05,2.11118]
[1777759489294,48.47,78693.49,0.0,-0.98723,1e-05,2.10894]
[1777759494326,48.47,78694.19,0.0,-0.98722,1e-05,2.11054]
[1777759499367,48.47,78692.41,0.0,-0.98724,1e-05,2.10828]
[1777759504401,48.48,78693.03,0.0,-0.98723,1e-05,2.10975]
[1777759510443,48.48,78694.31,0.0,-0.98721,1e-05,2.1123]
[1777759512757,48.48,78708.11,0.0,-0.98706,1e-05,2.134]
[1777759514470,48.48,78706.22,0.0,-0.98708,1e-05,2.13111]
[1777759516485,48.48,78711.54,0.0,-0.98702,1e-05,2.13952]
[1777759521522,48.48,78711.16,0.0,-0.98702,1e-05,2.13914]
[1777759526555,48.48,78714.65,0.0,-0.98698,1e-05,2.1448]
[1777759531590,48.48,78715.63,0.0,-0.98698,1e-05,2.1446]
[1777759536625,48.48,78718.75,0.0,-0.98695,1e-05,2.14958]
[1777759538638,48.48,78725.38,0.0,-0.98688,1e-05,2.16002]
[1777759543674,48.48,78725.95,0.0,-0.98687,1e-05,2.16094]
[1777759547703,48.48,78719.58,0.0,-0.98694,1e-05,2.15096]
[1777759553037,48.48,78718.18,0.0,-0.98695,1e-05,2.14888]
[1777759558779,48.48,78713.93,0.0,-0.987,1e-05,2.14238]
[1777759563815,48.48,78718.91,0.0,-0.98694,1e-05,2.15027]
[1777759567842,48.48,78728.04,0.0,-0.98685,1e-05,2.16464]
[1777759571870,48.48,78733.62,0.0,-0.98678,1e-05,2.17337]
[1777759577913,48.48,78737.6,0.0,-0.98674,1e-05,2.17948]
[1777759581940,48.48,78744.44,0.0,-0.98667,1e-05,2.19017]
[1777759587982,48.48,78746.44,0.0,-0.98665,1e-05,2.19303]
[1777759593317,48.48,78748.68,0.0,-0.98664,1e-05,2.19443]
[1777759599062,48.48,78749.08,0.0,-0.98664,1e-05,2.19472]
[1777759604097,48.48,78744.46,0.0,-0.98669,1e-05,2.18714]
[1777759609132,48.48,78741.5,0.0,-0.98672,1e-05,2.18221]
[1777759615174,48.48,78741.21,0.0,-0.98673,1e-05,2.18153]
[1777759620209,48.47,78741.84,0.0,-0.98672,1e-05,2.18233]
[1777759626251,48.47,78743.58,0.0,-0.9867,1e-05,2.18484]
[1777759628268,48.47,78737.22,0.0,-0.98677,1e-05,2.17467]
[1777759632293,48.47,78731.85,0.0,-0.98683,1e-05,2.1661]
[1777759637328,48.47,78727.39,0.0,-0.98688,1e-05,2.159]
[1777759642366,48.47,78722.9,0.0,-0.98693,1e-05,2.15192]
[1777759645386,48.47,78715.58,0.0,-0.98701,1e-05,2.14049]
[1777759646397,48.47,78703.47,0.0,-0.98714,1e-05,2.12166]
[1777759650422,48.47,78679.26,0.0,-0.98739,1e-05,2.08461]
[1777759655457,48.48,78681.12,0.0,-0.98738,1e-05,2.08625]
[1777759656464,48.48,78689.37,0.0,-0.98729,1e-05,2.09903]
[1777759662507,48.48,78691.43,0.0,-0.98727,1e-05,2.1028]
[1777759663813,48.48,78697.98,0.0,-0.9872,1e-05,2.11301]
[1777759669554,48.48,78694.63,0.0,-0.98723,1e-05,2.10837]
[1777759674591,48.49,78698.6,0.0,-0.98718,1e-05,2.11498]
[1777759680632,48.49,78698.88,0.0,-0.98718,1e-05,2.11593]
[1777759687681,48.49,78700.3,0.0,-0.98716,1e-05,2.11874]
[1777759692715,48.49,78698.54,0.0,-0.98717,1e-05,2.11643]
[1777759697751,48.49,78698.23,0.0,-0.98717,1e-05,2.11635]
[1777759702786,48.5,78698.23,0.0,-0.98717,1e-05,2.11672]
[1777759707821,48.5,78698.03,0.0,-0.98717,1e-05,2.11675]
[1777759712858,48.5,78697.77,0.0,-0.98718,1e-05,2.11483]
[1777759716886,48.5,78702.64,0.0,-0.98713,1e-05,2.12269]
[1777759722932,48.5,78707.42,0.0,-0.98708,1e-05,2.13038]
[1777759725243,48.5,78712.64,0.0,-0.98702,1e-05,2.13861]
[1777759730986,48.5,78709.89,0.0,-0.98705,1e-05,2.13445]
[1777759736019,48.5,78706.51,0.0,-0.98708,1e-05,2.12938]
[1777759741054,48.5,78705.05,0.0,-0.9871,1e-05,2.1273]
[1777759746089,48.5,78705.07,0.0,-0.98709,1e-05,2.12753]
[1777759751124,48.51,78707.22,0.0,-0.98707,1e-05,2.13107]
[1777759756158,48.51,78707.91,0.0,-0.98706,1e-05,2.13235]
[1777759761197,48.51,78710.35,0.0,-0.98703,1e-05,2.13634]
[1777759766231,48.51,78707.74,0.0,-0.98706,1e-05,2.13246]
[1777759772274,48.51,78705.52,0.0,-0.98709,1e-05,2.12743]
[1777759778316,48.51,78705.96,0.0,-0.98709,1e-05,2.12842]
[1777759779323,48.51,78712.96,0.0,-0.98701,1e-05,2.13937]
[1777759785664,48.51,78710.75,0.0,-0.98703,1e-05,2.13614]
[1777759793422,48.51,78710.35,0.0,-0.98704,1e-05,2.13581]
[1777759798458,48.51,78709.4,0.0,-0.98704,1e-05,2.13452]
[1777759805507,48.52,78709.41,0.0,-0.98704,1e-05,2.1348]
[1777759811549,48.52,78706.75,0.0,-0.98707,1e-05,2.13092]
[1777759820612,48.52,78705.6,0.0,-0.98708,1e-05,2.12956]
[1777759825945,48.52,78701.98,0.0,-0.98712,1e-05,2.12418]
[1777759831689,48.52,78701.8,0.0,-0.98713,1e-05,2.12235]
[1777759836725,48.52,78704.93,0.0,-0.98709,1e-05,2.12746]
[1777759841764,48.52,78706.08,0.0,-0.98708,1e-05,2.12944]
[1777759848811,48.52,78705.72,0.0,-0.98708,1e-05,2.12914]
[1777759853845,48.53,78705.46,0.0,-0.98708,1e-05,2.12893]
[1777759858881,48.53,78705.32,0.0,-0.98708,1e-05,2.1289]
[1777759863916,48.53,78703.81,0.0,-0.9871,1e-05,2.12674]
[1777759868951,48.53,78704.06,0.0,-0.98709,1e-05,2.12735]
[1777759874993,48.53,78707.32,0.0,-0.98705,1e-05,2.13269]
[1777759880027,48.53,78709.38,0.0,-0.98703,1e-05,2.13612]
[1777759885066,48.53,78711.9,0.0,-0.987,1e-05,2.14028]
[1777759890098,48.53,78710.57,0.0,-0.98702,1e-05,2.13838]
[1777759896447,48.53,78710.14,0.0,-0.98703,1e-05,2.13609]
[1777759902182,48.53,78710.0,0.0,-0.98703,1e-05,2.1361]
[1777759907218,48.53,78708.04,0.0,-0.98705,1e-05,2.13325]
[1777759912254,48.54,78709.91,0.0,-0.98702,1e-05,2.13681]
[1777759913259,48.54,78726.54,0.0,-0.98684,1e-05,2.16289]
[1777759919307,48.54,78727.26,0.0,-0.98684,1e-05,2.16392]
[1777759925350,48.54,78729.48,0.0,-0.98681,1e-05,2.16739]
[1777759926657,48.54,78735.14,0.0,-0.98675,1e-05,2.17631]
[1777759932394,48.54,78737.79,0.0,-0.98672,1e-05,2.18036]
[1777759935415,48.54,78743.21,0.0,-0.98666,1e-05,2.18888]
[1777759940450,48.53,78745.51,0.0,-0.98664,1e-05,2.19229]
[1777759942464,48.53,78739.53,0.0,-0.98671,1e-05,2.1827]
[1777759947500,48.53,78735.1,0.0,-0.98676,1e-05,2.17551]
[1777759952533,48.53,78735.44,0.0,-0.98677,1e-05,2.17402]
[1777759957568,48.53,78732.39,0.0,-0.9868,1e-05,2.16906]
[1777759963610,48.53,78729.47,0.0,-0.98683,1e-05,2.16437]
[1777759968646,48.53,78728.84,0.0,-0.98684,1e-05,2.16334]
[1777759973681,48.53,78727.47,0.0,-0.98685,1e-05,2.16116]
[1777759978715,48.53,78727.61,0.0,-0.98685,1e-05,2.16138]
[1777759983751,48.53,78726.69,0.0,-0.98686,1e-05,2.15993]
[1777759989793,48.53,78726.67,0.0,-0.98686,1e-05,2.1599]
[1777759994829,48.53,78726.19,0.0,-0.98687,1e-05,2.15916]
[1777760000871,48.53,78726.94,0.0,-0.98686,1e-05,2.16035]
[1777760007220,48.53,78730.1,0.0,-0.98683,1e-05,2.16528]
[1777760013968,48.53,78726.74,0.0,-0.98687,1e-05,2.1581]
[1777760023032,48.53,78727.55,0.0,-0.98686,1e-05,2.1594]
[1777760028066,48.53,78726.45,0.0,-0.98688,1e-05,2.15768]
[1777760033101,48.53,78723.94,0.0,-0.9869,1e-05,2.15381]
[1777760038136,48.53,78721.64,0.0,-0.98693,1e-05,2.15029]
[1777760043173,48.53,78721.24,0.0,-0.98693,1e-05,2.1498]
[1777760046193,48.53,78726.11,0.0,-0.98688,1e-05,2.15751]
[1777760051227,48.53,78726.21,0.0,-0.98688,1e-05,2.15772]
[1777760057570,48.53,78726.63,0.0,-0.98687,1e-05,2.15846]
[1777760067640,48.53,78726.53,0.0,-0.98687,1e-05,2.15846]
[1777760073382,48.54,78726.86,0.0,-0.98688,1e-05,2.15721]
[1777760078417,48.54,78726.49,0.0,-0.98688,1e-05,2.15674]
[1777760085466,48.54,78726.53,0.0,-0.98688,1e-05,2.15696]
[1777760092515,48.54,78726.52,0.0,-0.98688,1e-05,2.1571]
[1777760097851,48.54,78726.51,0.0,-0.98688,1e-05,2.1572]
[1777760099564,48.54,78736.04,0.0,-0.98677,1e-05,2.17225]
[1777760100572,48.54,78741.75,0.0,-0.98671,1e-05,2.18127]
[1777760108627,48.54,78743.14,0.0,-0.9867,1e-05,2.18327]
[1777760113662,48.54,78738.59,0.0,-0.98675,1e-05,2.17591]
[1777760115676,48.54,78727.64,0.0,-0.98687,1e-05,2.15862]
[1777760120712,48.54,78722.42,0.0,-0.98692,1e-05,2.15048]
[1777760125747,48.54,78723.45,0.0,-0.98691,1e-05,2.1522]
[1777760130783,48.54,78727.14,0.0,-0.98687,1e-05,2.15809]
[1777760132796,48.54,78720.71,0.0,-0.98695,1e-05,2.14617]
[1777760137831,48.54,78709.76,0.0,-0.98707,1e-05,2.12925]
[1777760142865,48.54,78711.66,0.0,-0.98705,1e-05,2.13252]
[1777760148202,48.54,78712.55,0.0,-0.98703,1e-05,2.13418]
[1777760153943,48.54,78712.09,0.0,-0.98704,1e-05,2.13378]
[1777760158272,48.54,78708.09,0.0,-0.98708,1e-05,2.1278]
[1777760164012,48.55,78709.4,0.0,-0.98706,1e-05,2.13024]
[1777760169048,48.55,78709.62,0.0,-0.98706,1e-05,2.13091]
[1777760177104,48.55,78709.05,0.0,-0.98706,1e-05,2.13059]
[1777760184153,48.55,78708.14,0.0,-0.98707,1e-05,2.12968]
[1777760189188,48.55,78705.94,0.0,-0.98709,1e-05,2.12663]
[1777760194223,48.56,78709.9,0.0,-0.98705,1e-05,2.13134]
[1777760198557,48.56,78715.78,0.0,-0.98699,1e-05,2.14082]
[1777760204293,48.56,78710.97,0.0,-0.98704,1e-05,2.13359]
[1777760209328,48.56,78710.83,0.0,-0.98704,1e-05,2.13366]
[1777760214362,48.56,78710.48,0.0,-0.98704,1e-05,2.13339]
[1777760219398,48.56,78710.61,0.0,-0.98703,1e-05,2.13392]
[1777760224434,48.56,78712.48,0.0,-0.98701,1e-05,2.1371]
[1777760230475,48.56,78712.09,0.0,-0.98701,1e-05,2.1368]
[1777760238859,48.57,78711.08,0.0,-0.98702,1e-05,2.13567]
[1777760244573,48.57,78709.44,0.0,-0.98704,1e-05,2.13348]
[1777760250615,48.57,78709.05,0.0,-0.98704,1e-05,2.13327]
[1777760259000,48.57,78709.87,0.0,-0.98704,1e-05,2.13322]
[1777760265721,48.57,78709.79,0.0,-0.98703,1e-05,2.13359]
[1777760270757,48.58,78706.65,0.0,-0.98707,1e-05,2.12905]
[1777760275792,48.58,78707.35,0.0,-0.98705,1e-05,2.13052]
[1777760280827,48.58,78708.07,0.0,-0.98704,1e-05,2.132]
[1777760285862,48.58,78705.38,0.0,-0.98707,1e-05,2.12818]
[1777760290897,48.58,78706.5,0.0,-0.98706,1e-05,2.1303]
[1777760295932,48.58,78706.44,0.0,-0.98705,1e-05,2.13057]
[1777760300967,48.59,78705.68,0.0,-0.98706,1e-05,2.12974]
[1777760306002,48.59,78704.82,0.0,-0.98707,1e-05,2.12874]
[1777760311037,48.59,78704.43,0.0,-0.98708,1e-05,2.12658]
[1777760316076,48.59,78703.99,0.0,-0.98708,1e-05,2.1262]
[1777760317079,48.59,78689.91,0.0,-0.98723,1e-05,2.1045]
[1777760319092,48.59,78694.65,0.0,-0.98718,1e-05,2.11198]
[1777760324128,48.59,78693.49,0.0,-0.98719,1e-05,2.11059]
[1777760329497,48.6,78695.15,0.0,-0.98717,1e-05,2.1136]
[1777760335205,48.6,78694.33,0.0,-0.98718,1e-05,2.11268]
[1777760340242,48.6,78691.32,0.0,-0.9872,1e-05,2.10841]
[1777760345274,48.6,78687.14,0.0,-0.98725,1e-05,2.10238]
[1777760350310,48.6,78687.17,0.0,-0.98724,1e-05,2.10289]
[1777760355345,48.6,78690.55,0.0,-0.9872,1e-05,2.10856]
[1777760359708,48.61,78676.76,0.0,-0.98735,1e-05,2.08783]
[1777760361387,48.61,78673.26,0.0,-0.98738,1e-05,2.0826]
[1777760365417,48.61,78662.23,0.0,-0.98749,1e-05,2.06636]
[1777760366422,48.61,78662.17,0.0,-0.98749,1e-05,2.06643]
[1777760369779,48.61,78660.09,0.0,-0.98751,1e-05,2.06397]
[1777760375484,48.62,78655.14,0.0,-0.98757,1e-05,2.05557]
[1777760380519,48.62,78656.58,0.0,-0.98754,1e-05,2.05874]
[1777760385554,48.63,78663.64,0.0,-0.98746,1e-05,2.07061]
[1777760391597,48.63,78662.76,0.0,-0.98746,1e-05,2.07037]
[1777760396631,48.64,78662.72,0.0,-0.98746,1e-05,2.07121]
[1777760401667,48.64,78665.42,0.0,-0.98742,1e-05,2.0762]
[1777760406704,48.65,78663.97,0.0,-0.98743,1e-05,2.07486]
[1777760411738,48.65,78664.08,0.0,-0.98743,1e-05,2.07589]
[1777760417779,48.65,78663.99,0.0,-0.98742,1e-05,2.07675]
[1777760420129,48.66,78667.41,0.0,-0.98738,1e-05,2.08228]
[1777760423829,48.66,78662.03,0.0,-0.98743,1e-05,2.0747]
[1777760430199,48.66,78660.95,0.0,-0.98744,1e-05,2.07405]
[1777760435910,48.67,78661.31,0.0,-0.98744,1e-05,2.07379]
[1777760440946,48.67,78661.22,0.0,-0.98743,1e-05,2.07451]
[1777760443967,48.67,78654.85,0.0,-0.9875,1e-05,2.06536]
[1777760444974,48.68,78648.98,0.0,-0.98754,1e-05,2.05845]
[1777760449002,48.69,78643.3,0.0,-0.9876,1e-05,2.05068]
[1777760454037,48.69,78640.19,0.0,-0.98762,1e-05,2.04701]
[1777760460080,48.7,78638.87,0.0,-0.98763,1e-05,2.04624]
[1777760465115,48.7,78638.38,0.0,-0.98762,1e-05,2.0465]
[1777760471156,48.71,78638.2,0.0,-0.98762,1e-05,2.0474]
[1777760476195,48.71,78639.95,0.0,-0.98759,1e-05,2.051]
[1777760481227,48.72,78641.72,0.0,-0.98757,1e-05,2.05459]
[1777760486262,48.72,78641.88,0.0,-0.98756,1e-05,2.05575]
[1777760491297,48.72,78643.0,0.0,-0.98755,1e-05,2.05652]
[1777760495325,48.73,78652.5,0.0,-0.98745,1e-05,2.07159]
[1777760500696,48.73,78660.04,0.0,-0.98736,1e-05,2.08396]
[1777760506402,48.73,78662.59,0.0,-0.98733,1e-05,2.08847]
[1777760511436,48.74,78661.9,0.0,-0.98734,1e-05,2.08802]
[1777760516471,48.74,78661.12,0.0,-0.98734,1e-05,2.08743]
[1777760520839,48.74,78683.84,0.0,-0.9871,1e-05,2.12284]
[1777760522514,48.74,78683.23,0.0,-0.9871,1e-05,2.12208]
[1777760523521,48.74,78678.03,0.0,-0.98716,1e-05,2.1141]
[1777760525536,48.74,78677.42,0.0,-0.98716,1e-05,2.1133]
[1777760530908,48.75,78662.65,0.0,-0.98731,1e-05,2.09109]
[1777760532585,48.75,78662.82,0.0,-0.98731,1e-05,2.09147]
[1777760537621,48.75,78662.44,0.0,-0.98731,1e-05,2.09148]
[1777760542654,48.75,78662.14,0.0,-0.98731,1e-05,2.09161]
[1777760549704,48.76,78661.04,0.0,-0.98732,1e-05,2.09076]
[1777760554739,48.76,78660.66,0.0,-0.98733,1e-05,2.08907]
[1777760559774,48.76,78660.34,0.0,-0.98733,1e-05,2.08921]
[1777760564810,48.76,78655.24,0.0,-0.98737,1e-05,2.08209]
[1777760569844,48.77,78655.82,0.0,-0.98736,1e-05,2.08369]
[1777760574880,48.77,78657.08,0.0,-0.98734,1e-05,2.08632]
[1777760578908,48.77,78650.93,0.0,-0.98741,1e-05,2.07753]
[1777760584950,48.78,78649.32,0.0,-0.98742,1e-05,2.07605]
[1777760589985,48.78,78647.18,0.0,-0.98743,1e-05,2.07359]
[1777760595019,48.79,78650.14,0.0,-0.9874,1e-05,2.07886]
[1777760600056,48.79,78650.03,0.0,-0.98739,1e-05,2.07946]
[1777760609120,48.8,78652.68,0.0,-0.98735,1e-05,2.08485]
[1777760614155,48.8,78650.53,0.0,-0.98738,1e-05,2.08051]
[1777760619190,48.8,78649.64,0.0,-0.98739,1e-05,2.07995]
[1777760626240,48.81,78650.48,0.0,-0.98737,1e-05,2.08232]
[1777760631275,48.81,78647.67,0.0,-0.98739,1e-05,2.07882]
[1777760636310,48.81,78645.38,0.0,-0.98741,1e-05,2.07612]
[1777760641345,48.82,78643.37,0.0,-0.98743,1e-05,2.07385]
[1777760643360,48.82,78631.98,0.0,-0.98754,1e-05,2.05695]
[1777760647388,48.82,78626.89,0.0,-0.98759,1e-05,2.05004]
[1777760652423,48.83,78626.0,0.0,-0.98759,1e-05,2.0496]
[1777760657459,48.83,78623.59,0.0,-0.98761,1e-05,2.04685]
[1777760662496,48.84,78622.51,0.0,-0.98762,1e-05,2.0461]
[1777760667529,48.84,78621.27,0.0,-0.98762,1e-05,2.04512]
[1777760674578,48.85,78616.87,0.0,-0.98767,1e-05,2.038]
[1777760679612,48.85,78616.08,0.0,-0.98767,1e-05,2.03774]
[1777760684648,48.85,78611.95,0.0,-0.98771,1e-05,2.03251]
[1777760685655,48.86,78606.57,0.0,-0.98776,1e-05,2.02469]
[1777760686662,48.86,78602.72,0.0,-0.9878,1e-05,2.01917]
[1777760689682,48.86,78603.12,0.0,-0.98779,1e-05,2.02043]
[1777760694718,48.86,78604.54,0.0,-0.98777,1e-05,2.02366]
[1777760697739,48.87,78610.15,0.0,-0.98771,1e-05,2.03269]
[1777760698746,48.87,78609.84,0.0,-0.98771,1e-05,2.03243]
[1777760702099,48.87,78618.02,0.0,-0.98762,1e-05,2.04547]
[1777760707809,48.88,78616.03,0.0,-0.98763,1e-05,2.04341]
[1777760712844,48.88,78613.88,0.0,-0.98765,1e-05,2.04111]
[1777760717879,48.89,78610.26,0.0,-0.98768,1e-05,2.03664]
[1777760723925,48.89,78607.72,0.0,-0.9877,1e-05,2.03419]
[1777760728956,48.9,78607.17,0.0,-0.9877,1e-05,2.03435]
[1777760733991,48.9,78607.02,0.0,-0.9877,1e-05,2.03331]
[1777760739026,48.91,78607.02,0.0,-0.98769,1e-05,2.0343]
[1777760744062,48.91,78607.72,0.0,-0.98768,1e-05,2.03633]
[1777760750105,48.92,78607.54,0.0,-0.98767,1e-05,2.03722]
[1777760755140,48.92,78607.67,0.0,-0.98767,1e-05,2.03835]
[1777760760173,48.92,78607.72,0.0,-0.98766,1e-05,2.03935]
[1777760765208,48.93,78611.57,0.0,-0.98761,1e-05,2.04602]
[1777760770243,48.93,78613.26,0.0,-0.98759,1e-05,2.04938]
[1777760775278,48.94,78612.02,0.0,-0.9876,1e-05,2.04834]
[1777760780313,48.94,78610.44,0.0,-0.98761,1e-05,2.0468]
[1777760785348,48.94,78610.07,0.0,-0.98761,1e-05,2.04674]
[1777760787361,48.94,78603.15,0.0,-0.98768,1e-05,2.03639]
[1777760791389,48.94,78599.09,0.0,-0.98773,1e-05,2.02853]
[1777760797455,48.95,78600.09,0.0,-0.98771,1e-05,2.03101]
[1777760803496,48.95,78598.6,0.0,-0.98772,1e-05,2.03]
[1777760807525,48.96,78604.32,0.0,-0.98766,1e-05,2.03932]
[1777760812561,48.96,78604.49,0.0,-0.98765,1e-05,2.04053]
[1777760818603,48.97,78602.29,0.0,-0.98766,1e-05,2.0384]
[1777760823637,48.97,78604.19,0.0,-0.98764,1e-05,2.04221]
[1777760828672,48.98,78608.2,0.0,-0.98759,1e-05,2.04917]
[1777760833710,48.98,78608.46,0.0,-0.98758,1e-05,2.05047]
[1777760838743,48.98,78610.42,0.0,-0.98755,1e-05,2.05427]
[1777760849820,48.99,78610.42,0.0,-0.98754,1e-05,2.05608]
[1777760854855,49.0,78610.14,0.0,-0.98755,1e-05,2.05463]
[1777760860896,49.0,78610.01,0.0,-0.98754,1e-05,2.05537]
[1777760870963,49.01,78609.6,0.0,-0.98754,1e-05,2.05628]
[1777760877009,49.01,78608.66,0.0,-0.98754,1e-05,2.05575]
[1777760882044,49.01,78605.58,0.0,-0.98757,1e-05,2.05185]
[1777760883389,49.02,78599.24,0.0,-0.98763,1e-05,2.04266]
[1777760884062,49.02,78599.24,0.0,-0.98763,1e-05,2.04282]
[1777760889094,49.02,78598.97,0.0,-0.98763,1e-05,2.04327]
[1777760894129,49.03,78602.02,0.0,-0.98759,1e-05,2.04872]
[1777760899165,49.03,78603.28,0.0,-0.98757,1e-05,2.05151]
[1777760905208,49.03,78604.47,0.0,-0.98755,1e-05,2.05438]
[1777760910240,49.04,78606.73,0.0,-0.98752,1e-05,2.05868]
[1777760915277,49.04,78601.09,0.0,-0.98758,1e-05,2.04932]
[1777760920312,49.05,78602.15,0.0,-0.98756,1e-05,2.0519]
[1777760927361,49.05,78600.21,0.0,-0.98757,1e-05,2.05042]
[1777760932397,49.06,78604.56,0.0,-0.98752,1e-05,2.05795]
[1777760939446,49.07,78605.57,0.0,-0.9875,1e-05,2.06085]
[1777760943474,49.07,78614.29,0.0,-0.98741,1e-05,2.07477]
[1777760948509,49.07,78612.83,0.0,-0.98741,1e-05,2.07342]
[1777760954551,49.08,78613.24,0.0,-0.9874,1e-05,2.07507]
[1777760960593,49.08,78613.4,0.0,-0.98739,1e-05,2.07633]
[1777760966635,49.09,78612.39,0.0,-0.9874,1e-05,2.07581]
[1777760971670,49.09,78610.57,0.0,-0.98742,1e-05,2.07204]
[1777760976705,49.09,78614.11,0.0,-0.98738,1e-05,2.07819]
[1777760982753,49.1,78612.32,0.0,-0.98739,1e-05,2.07639]
[1777760987784,49.1,78612.49,0.0,-0.98738,1e-05,2.07738]
[1777760992819,49.11,78612.0,0.0,-0.98738,1e-05,2.07736]
[1777760997854,49.11,78611.85,0.0,-0.98738,1e-05,2.07783]
[1777761004232,49.11,78610.88,0.0,-0.98738,1e-05,2.07733]
[1777761009939,49.12,78610.35,0.0,-0.98739,1e-05,2.07722]
[1777761019002,49.12,78610.27,0.0,-0.98738,1e-05,2.07831]
[1777761024373,49.13,78609.73,0.0,-0.98738,1e-05,2.07829]
[1777761030081,49.13,78608.12,0.0,-0.98739,1e-05,2.07651]
[1777761037128,49.13,78608.29,0.0,-0.98739,1e-05,2.07588]
[1777761042164,49.14,78607.99,0.0,-0.98739,1e-05,2.07609]
[1777761048206,49.14,78607.75,0.0,-0.98739,1e-05,2.07652]
[1777761053241,49.14,78607.84,0.0,-0.98738,1e-05,2.07743]
[1777761058279,49.15,78610.25,0.0,-0.98735,1e-05,2.08171]
[1777761062304,49.15,78614.65,0.0,-0.9873,1e-05,2.08882]
[1777761068346,49.15,78614.07,0.0,-0.9873,1e-05,2.08857]
[1777761073381,49.15,78614.02,0.0,-0.9873,1e-05,2.08899]
[1777761080431,49.16,78613.05,0.0,-0.98731,1e-05,2.0882]
[1777761085465,49.16,78611.45,0.0,-0.98732,1e-05,2.08626]
[1777761090499,49.16,78611.75,0.0,-0.98731,1e-05,2.0872]
[1777761093523,49.16,78616.64,0.0,-0.98727,1e-05,2.09303]
[1777761099565,49.16,78615.95,0.0,-0.98728,1e-05,2.09247]
[1777761104932,49.17,78617.53,0.0,-0.98726,1e-05,2.09526]
[1777761110645,49.17,78618.15,0.0,-0.98725,1e-05,2.09665]
[1777761116687,49.17,78621.33,0.0,-0.98721,1e-05,2.10192]
[1777761121721,49.17,78622.89,0.0,-0.98719,1e-05,2.10463]
[1777761122729,49.17,78631.05,0.0,-0.9871,1e-05,2.11716]
[1777761127764,49.17,78636.02,0.0,-0.98705,1e-05,2.12497]
[1777761132799,49.17,78642.84,0.0,-0.98698,1e-05,2.13562]
[1777761137834,49.17,78646.87,0.0,-0.98693,1e-05,2.14192]
[1777761142869,49.17,78655.01,0.0,-0.98684,1e-05,2.15457]
[1777761148911,49.17,78660.11,0.0,-0.98679,1e-05,2.16242]
[1777761153947,49.17,78668.29,0.0,-0.98671,1e-05,2.17322]
[1777761158982,49.17,78668.9,0.0,-0.98671,1e-05,2.17404]
[1777761159993,49.17,78675.69,0.0,-0.98663,1e-05,2.18465]
[1777761163010,49.17,78669.49,0.0,-0.9867,1e-05,2.17479]
[1777761168047,49.17,78675.19,0.0,-0.98664,1e-05,2.18357]
[1777761173083,49.17,78674.9,0.0,-0.98665,1e-05,2.18287]
[1777761178120,49.17,78674.98,0.0,-0.98665,1e-05,2.18276]
[1777761183157,49.17,78672.45,0.0,-0.98668,1e-05,2.17857]
[1777761188193,49.17,78673.69,0.0,-0.98666,1e-05,2.18032]
[1777761193227,49.17,78672.92,0.0,-0.98667,1e-05,2.1789]
[1777761194237,49.17,78678.62,0.0,-0.98661,1e-05,2.18782]
[1777761195571,49.17,78688.28,0.0,-0.98651,1e-05,2.20295]
[1777761198262,49.16,78691.3,0.0,-0.98647,1e-05,2.20755]
[1777761203297,49.16,78692.2,0.0,-0.98647,1e-05,2.20849]
[1777761208331,49.16,78697.22,0.0,-0.98642,1e-05,2.21593]
[1777761213367,49.16,78696.35,0.0,-0.98644,1e-05,2.21209]
[1777761218403,49.16,78697.56,0.0,-0.98643,1e-05,2.2135]
[1777761224445,49.15,78697.85,0.0,-0.98643,1e-05,2.21323]
[1777761229481,49.15,78700.5,0.0,-0.98641,1e-05,2.21691]
[1777761234515,49.15,78700.09,0.0,-0.98642,1e-05,2.21572]
[1777761239550,49.14,78699.17,0.0,-0.98643,1e-05,2.21373]
[1777761245923,49.14,78700.46,0.0,-0.98642,1e-05,2.21515]
[1777761251635,49.14,78690.26,0.0,-0.98654,1e-05,2.1984]
[1777761256669,49.14,78687.99,0.0,-0.98656,1e-05,2.19446]
[1777761258683,49.14,78682.27,0.0,-0.98663,1e-05,2.18533]
[1777761263718,49.14,78679.4,0.0,-0.98666,1e-05,2.18058]
[1777761268755,49.14,78681.34,0.0,-0.98664,1e-05,2.18341]
[1777761274797,49.13,78681.39,0.0,-0.98665,1e-05,2.18134]
[1777761279832,49.13,78682.5,0.0,-0.98664,1e-05,2.18291]
[1777761285874,49.13,78682.83,0.0,-0.98664,1e-05,2.18323]
[1777761290908,49.13,78683.28,0.0,-0.98664,1e-05,2.18379]
[1777761295944,49.13,78684.32,0.0,-0.98663,1e-05,2.18525]
[1777761298966,49.13,78688.05,0.0,-0.98659,1e-05,2.191]
[1777761301987,49.13,78693.38,0.0,-0.98653,1e-05,2.19922]
[1777761307021,49.13,78694.32,0.0,-0.98652,1e-05,2.2003]
[1777761312057,49.13,78693.89,0.0,-0.98653,1e-05,2.1992]
[1777761317092,49.12,78695.3,0.0,-0.98652,1e-05,2.20102]
[1777761319107,49.12,78700.33,0.0,-0.98646,1e-05,2.20879]
[1777761324141,49.12,78702.74,0.0,-0.98644,1e-05,2.2121]
[1777761327162,49.12,78707.83,0.0,-0.98639,1e-05,2.21985]
[1777761332198,49.12,78711.96,0.0,-0.98636,1e-05,2.22386]
[1777761337233,49.11,78714.26,0.0,-0.98634,1e-05,2.22683]
[1777761343276,49.11,78714.76,0.0,-0.98634,1e-05,2.22681]
[1777761348314,49.11,78718.5,0.0,-0.9863,1e-05,2.23214]
[1777761353345,49.1,78719.71,0.0,-0.98629,1e-05,2.23341]
[1777761358383,49.1,78721.42,0.0,-0.98627,1e-05,2.23552]
[1777761364424,49.1,78722.91,0.0,-0.98626,1e-05,2.23729]
[1777761369461,49.1,78728.48,0.0,-0.9862,1e-05,2.24561]
[1777761374495,49.09,78734.48,0.0,-0.98614,1e-05,2.25463]
[1777761379534,49.09,78733.01,0.0,-0.98616,1e-05,2.25158]
[1777761380543,49.09,78726.46,0.0,-0.98624,1e-05,2.24077]
[1777761384575,49.09,78725.9,0.0,-0.98625,1e-05,2.2394]
[1777761389605,49.08,78722.3,0.0,-0.98629,1e-05,2.23306]
[1777761390611,49.08,78708.96,0.0,-0.98644,1e-05,2.21175]
[1777761391618,49.08,78708.95,0.0,-0.98645,1e-05,2.20965]
[1777761396978,49.08,78706.66,0.0,-0.98648,1e-05,2.2057]
[1777761402695,49.08,78705.9,0.0,-0.98649,1e-05,2.2041]
[1777761407730,49.08,78703.75,0.0,-0.98652,1e-05,2.20036]
[1777761412773,49.08,78699.8,0.0,-0.98656,1e-05,2.19379]
[1777761417808,49.08,78699.13,0.0,-0.98657,1e-05,2.19243]
[1777761423852,49.07,78697.99,0.0,-0.98659,1e-05,2.19025]
[1777761428885,49.07,78699.13,0.0,-0.98658,1e-05,2.19171]
[1777761434927,49.07,78697.58,0.0,-0.9866,1e-05,2.18884]
[1777761441976,49.07,78696.37,0.0,-0.98662,1e-05,2.18644]
[1777761442984,49.07,78691.1,0.0,-0.98667,1e-05,2.17807]
[1777761446004,49.07,78689.79,0.0,-0.98669,1e-05,2.17585]
[1777761451039,49.07,78690.79,0.0,-0.98669,1e-05,2.17525]
[1777761458090,49.06,78693.14,0.0,-0.98667,1e-05,2.17853]
[1777761459095,49.06,78699.06,0.0,-0.9866,1e-05,2.1878]
[1777761460102,49.06,78700.11,0.0,-0.98659,1e-05,2.18938]
[1777761467152,49.06,78699.55,0.0,-0.9866,1e-05,2.18796]
[1777761473193,49.06,78698.47,0.0,-0.98662,1e-05,2.18581]
[1777761478228,49.06,78691.5,0.0,-0.9867,1e-05,2.17448]
[1777761479235,49.06,78690.95,0.0,-0.9867,1e-05,2.17356]
[1777761484271,49.06,78691.82,0.0,-0.9867,1e-05,2.17466]
[1777761490312,49.05,78692.7,0.0,-0.98669,1e-05,2.1757]
[1777761497361,49.05,78693.12,0.0,-0.98669,1e-05,2.17593]
[1777761504410,49.05,78693.18,0.0,-0.98669,1e-05,2.1756]
[1777761509444,49.05,78690.31,0.0,-0.98672,1e-05,2.17082]
[1777761514480,49.05,78690.23,0.0,-0.98674,1e-05,2.16852]
[1777761515487,49.05,78676.82,0.0,-0.98688,1e-05,2.14758]
[1777761516494,49.05,78675.49,0.0,-0.9869,1e-05,2.1455]
[1777761520522,49.05,78674.37,0.0,-0.98691,1e-05,2.14378]
[1777761524551,49.05,78670.37,0.0,-0.98695,1e-05,2.13763]
[1777761529585,49.05,78667.68,0.0,-0.98698,1e-05,2.13359]
[1777761534621,49.05,78664.44,0.0,-0.98701,1e-05,2.12876]
[1777761539655,49.05,78660.19,0.0,-0.98706,1e-05,2.12245]
[1777761544690,49.05,78658.47,0.0,-0.98707,1e-05,2.12015]
[1777761549726,49.05,78659.44,0.0,-0.98706,1e-05,2.1219]
[1777761552750,49.05,78650.63,0.0,-0.98715,1e-05,2.10862]
[1777761554761,49.06,78650.84,0.0,-0.98715,1e-05,2.10912]
[1777761559796,49.06,78653.22,0.0,-0.98712,1e-05,2.11319]
[1777761564831,49.06,78658.89,0.0,-0.98706,1e-05,2.12234]
[1777761566845,49.06,78662.29,0.0,-0.98702,1e-05,2.12772]
[1777761571880,49.06,78664.27,0.0,-0.98701,1e-05,2.12921]
[1777761578242,49.06,78664.32,0.0,-0.987,1e-05,2.12968]
[1777761583964,49.07,78664.43,0.0,-0.987,1e-05,2.13024]
[1777761588998,49.07,78663.74,0.0,-0.98701,1e-05,2.1295]
[1777761594035,49.07,78662.17,0.0,-0.98702,1e-05,2.1275]
[1777761595042,49.07,78655.77,0.0,-0.98709,1e-05,2.11764]
[1777761596048,49.07,78655.67,0.0,-0.98709,1e-05,2.11757]
[1777761600077,49.07,78649.0,0.0,-0.98716,1e-05,2.1078]
[1777761602091,49.07,78658.56,0.0,-0.98705,1e-05,2.12267]
[1777761605112,49.07,78665.02,0.0,-0.98698,1e-05,2.13278]
[1777761610147,49.07,78664.87,0.0,-0.98698,1e-05,2.13284]
[1777761615182,49.08,78664.86,0.0,-0.98698,1e-05,2.13313]
[1777761621225,49.08,78665.25,0.0,-0.98697,1e-05,2.13409]
[1777761625256,49.08,78671.16,0.0,-0.98691,1e-05,2.14348]
[1777761626260,49.08,78672.17,0.0,-0.9869,1e-05,2.14513]
[1777761629281,49.08,78677.01,0.0,-0.98684,1e-05,2.15275]
[1777761632303,49.08,78682.64,0.0,-0.98679,1e-05,2.15968]
[1777761637338,49.08,78682.94,0.0,-0.98679,1e-05,2.16021]
[1777761640360,49.08,78677.63,0.0,-0.98685,1e-05,2.15197]
[1777761645394,49.08,78676.25,0.0,-0.98686,1e-05,2.14992]
[1777761651436,49.08,78675.79,0.0,-0.98687,1e-05,2.14934]
[1777761658805,49.08,78674.78,0.0,-0.98688,1e-05,2.14793]
[1777761664532,49.08,78673.41,0.0,-0.98689,1e-05,2.14594]
[1777761670576,49.08,78673.29,0.0,-0.98689,1e-05,2.1459]
[1777761675611,49.08,78673.51,0.0,-0.98689,1e-05,2.14637]
[1777761680646,49.08,78673.49,0.0,-0.98689,1e-05,2.14642]
[1777761689017,49.08,78672.69,0.0,-0.98689,1e-05,2.14535]
[1777761694744,49.08,78672.69,0.0,-0.9869,1e-05,2.14356]
[1777761699091,49.09,78665.37,0.0,-0.98698,1e-05,2.13234]
[1777761700789,49.09,78644.67,0.0,-0.9872,1e-05,2.10055]
[1777761701792,49.09,78639.25,0.0,-0.98726,1e-05,2.09237]
[1777761703808,49.09,78640.94,0.0,-0.98724,1e-05,2.09505]
[1777761709158,49.09,78641.14,0.0,-0.98723,1e-05,2.09592]
[1777761714884,49.09,78644.99,0.0,-0.98719,1e-05,2.10226]
[1777761719919,49.09,78648.16,0.0,-0.98715,1e-05,2.10756]
[1777761724954,49.1,78646.43,0.0,-0.98717,1e-05,2.10544]
[1777761730059,49.1,78643.13,0.0,-0.9872,1e-05,2.10087]
[1777761735071,49.1,78641.16,0.0,-0.98722,1e-05,2.09834]
[1777761740105,49.1,78639.89,0.0,-0.98723,1e-05,2.09687]
[1777761745141,49.1,78643.34,0.0,-0.98719,1e-05,2.10257]
[1777761750176,49.11,78641.41,0.0,-0.98721,1e-05,2.10001]
[1777761755214,49.11,78644.23,0.0,-0.98718,1e-05,2.10285]
[1777761760247,49.11,78647.81,0.0,-0.98714,1e-05,2.10872]
[1777761765282,49.11,78643.99,0.0,-0.98718,1e-05,2.10327]
[1777761776359,49.12,78639.66,0.0,-0.98722,1e-05,2.09766]
[1777761781394,49.12,78638.4,0.0,-0.98723,1e-05,2.09618]
[1777761787435,49.12,78637.69,0.0,-0.98723,1e-05,2.0956]
[1777761792471,49.12,78637.46,0.0,-0.98723,1e-05,2.09565]
[1777761797506,49.12,78634.18,0.0,-0.98726,1e-05,2.09105]
[1777761802541,49.13,78632.99,0.0,-0.98727,1e-05,2.08967]
[1777761809591,49.13,78631.74,0.0,-0.98728,1e-05,2.08836]
[1777761815633,49.13,78633.82,0.0,-0.98727,1e-05,2.09016]
[1777761820668,49.13,78633.43,0.0,-0.98727,1e-05,2.08995]
[1777761824696,49.13,78626.92,0.0,-0.98734,1e-05,2.08046]
[1777761829731,49.14,78630.43,0.0,-0.9873,1e-05,2.08611]
[1777761834765,49.14,78629.38,0.0,-0.98731,1e-05,2.08489]
[1777761840068,49.14,78628.12,0.0,-0.98732,1e-05,2.0834]
[1777761846852,49.14,78626.1,0.0,-0.98733,1e-05,2.08076]
[1777761857929,49.15,78623.68,0.0,-0.98735,1e-05,2.0779]
[1777761862964,49.15,78622.01,0.0,-0.98737,1e-05,2.07574]
[1777761867999,49.15,78621.33,0.0,-0.98737,1e-05,2.07516]
[1777761871020,49.15,78621.89,0.0,-0.98738,1e-05,2.07431]
[1777761874041,49.15,78621.04,0.0,-0.98738,1e-05,2.07334]
[1777761880348,49.15,78620.24,0.0,-0.98739,1e-05,2.0726]
[1777761886125,49.16,78620.69,0.0,-0.98738,1e-05,2.07376]
[1777761894182,49.16,78621.31,0.0,-0.98737,1e-05,2.07531]
[1777761899216,49.16,78620.94,0.0,-0.98737,1e-05,2.07513]
[1777761905260,49.16,78619.81,0.0,-0.98738,1e-05,2.07389]
[1777761910561,49.16,78619.72,0.0,-0.98738,1e-05,2.07422]
[1777761920632,49.17,78620.04,0.0,-0.98737,1e-05,2.0754]
[1777761926408,49.17,78620.24,0.0,-0.98736,1e-05,2.07615]
[1777761931443,49.17,78621.33,0.0,-0.98736,1e-05,2.07633]
[1777761935470,49.17,78627.32,0.0,-0.98729,1e-05,2.08569]
[1777761936480,49.17,78628.96,0.0,-0.98728,1e-05,2.0883]
[1777761940774,49.17,78635.72,0.0,-0.9872,1e-05,2.09879]
[1777761944534,49.18,78643.1,0.0,-0.98713,1e-05,2.1102]
[1777761945541,49.18,78643.5,0.0,-0.98712,1e-05,2.11084]
[1777761950844,49.18,78645.87,0.0,-0.98709,1e-05,2.11461]
[1777761956617,49.18,78647.93,0.0,-0.98707,1e-05,2.11793]
[1777761961653,49.18,78648.44,0.0,-0.98707,1e-05,2.11885]
[1777761966688,49.18,78648.66,0.0,-0.98706,1e-05,2.11933]
[1777761972731,49.18,78649.19,0.0,-0.98705,1e-05,2.12033]
[1777761977765,49.18,78650.84,0.0,-0.98704,1e-05,2.12305]
[1777761982800,49.18,78652.45,0.0,-0.98702,1e-05,2.12565]
[1777761987835,49.18,78654.75,0.0,-0.98699,1e-05,2.12935]
[1777761992870,49.18,78656.42,0.0,-0.98698,1e-05,2.13014]
[1777761997906,49.18,78657.59,0.0,-0.98697,1e-05,2.13208]
[1777762001196,49.18,78665.68,0.0,-0.98688,1e-05,2.14467]
[1777762002944,49.18,78674.01,0.0,-0.98679,1e-05,2.15764]
[1777762003950,49.18,78674.66,0.0,-0.98679,1e-05,2.15864]
[1777762005964,49.18,78682.27,0.0,-0.9867,1e-05,2.1705]
[1777762006971,49.18,78682.6,0.0,-0.9867,1e-05,2.17098]
[1777762011266,49.18,78686.96,0.0,-0.98665,1e-05,2.17755]
[1777762017043,49.18,78689.16,0.0,-0.98663,1e-05,2.18078]
[1777762022078,49.18,78691.11,0.0,-0.98661,1e-05,2.18353]
[1777762027113,49.18,78688.09,0.0,-0.98665,1e-05,2.17837]
[1777762031406,49.18,78687.42,0.0,-0.98666,1e-05,2.17709]
[1777762037186,49.17,78687.75,0.0,-0.98666,1e-05,2.17733]
[1777762042218,49.17,78692.27,0.0,-0.98661,1e-05,2.18416]
[1777762047253,49.17,78692.38,0.0,-0.98661,1e-05,2.18404]
[1777762052288,49.17,78693.72,0.0,-0.98661,1e-05,2.18392]
[1777762057322,49.17,78693.98,0.0,-0.98661,1e-05,2.18402]
[1777762064371,49.17,78694.5,0.0,-0.9866,1e-05,2.1845]
[1777762065378,49.17,78686.97,0.0,-0.98669,1e-05,2.17264]
[1777762070414,49.17,78687.3,0.0,-0.98668,1e-05,2.17303]
[1777762076457,49.17,78687.67,0.0,-0.98668,1e-05,2.17347]
[1777762081757,49.16,78688.62,0.0,-0.98667,1e-05,2.17478]
[1777762088540,49.16,78689.53,0.0,-0.98666,1e-05,2.17601]
[1777762093575,49.16,78689.64,0.0,-0.98666,1e-05,2.17606]
[1777762098614,49.16,78689.95,0.0,-0.98666,1e-05,2.17642]
[1777762103664,49.16,78686.87,0.0,-0.9867,1e-05,2.17149]
[1777762108702,49.16,78686.98,0.0,-0.98669,1e-05,2.17161]
[1777762113735,49.16,78687.82,0.0,-0.9867,1e-05,2.17098]
[1777762122037,49.16,78687.83,0.0,-0.9867,1e-05,2.17095]
[1777762129847,49.16,78688.62,0.0,-0.98669,1e-05,2.17215]
[1777762135889,49.16,78687.74,0.0,-0.9867,1e-05,2.17076]
[1777762142177,49.16,78687.74,0.0,-0.9867,1e-05,2.17077]
[1777762152247,49.16,78688.07,0.0,-0.98669,1e-05,2.1713]
[1777762158043,49.16,78688.28,0.0,-0.98669,1e-05,2.17164]
[1777762169120,49.16,78688.46,0.0,-0.98669,1e-05,2.17196]
[1777762171134,49.16,78693.86,0.0,-0.98664,1e-05,2.17853]
[1777762179190,49.16,78693.12,0.0,-0.98665,1e-05,2.17728]
[1777762184225,49.16,78697.4,0.0,-0.9866,1e-05,2.18396]
[1777762189260,49.16,78696.82,0.0,-0.98661,1e-05,2.18287]
[1777762194296,49.16,78696.18,0.0,-0.98662,1e-05,2.18167]
[1777762199330,49.16,78697.81,0.0,-0.9866,1e-05,2.18399]
[1777762202600,49.16,78682.57,0.0,-0.98677,1e-05,2.15991]
[1777762204365,49.16,78683.86,0.0,-0.98676,1e-05,2.1618]
[1777762209400,49.16,78688.36,0.0,-0.98671,1e-05,2.16871]
[1777762210407,49.16,78694.0,0.0,-0.98665,1e-05,2.17752]
[1777762211414,49.16,78693.96,0.0,-0.98665,1e-05,2.1774]
[1777762216449,49.15,78699.99,0.0,-0.98659,1e-05,2.18659]
[1777762221485,49.15,78700.51,0.0,-0.98658,1e-05,2.18696]
[1777762226521,49.15,78701.52,0.0,-0.98658,1e-05,2.18824]
[1777762231559,49.15,78702.8,0.0,-0.98658,1e-05,2.18786]
[1777762232825,49.15,78710.66,0.0,-0.98649,1e-05,2.20021]
[1777762233569,49.15,78710.92,0.0,-0.98649,1e-05,2.20052]
[1777762234580,49.15,78725.63,0.0,-0.98632,1e-05,2.22379]
[1777762238605,49.15,78731.17,0.0,-0.98627,1e-05,2.23223]
[1777762243640,49.14,78731.35,0.0,-0.98627,1e-05,2.23178]
[1777762250690,49.14,78732.21,0.0,-0.98627,1e-05,2.23216]
[1777762252958,49.14,78740.47,0.0,-0.98618,1e-05,2.24515]
[1777762253710,49.14,78740.47,0.0,-0.98618,1e-05,2.245]
[1777762258746,49.13,78745.62,0.0,-0.98612,1e-05,2.25237]
[1777762263031,49.13,78751.15,0.0,-0.98607,1e-05,2.26066]
[1777762269824,49.12,78754.78,0.0,-0.98603,1e-05,2.26535]
[1777762270830,49.12,78760.51,0.0,-0.98597,1e-05,2.27447]
[1777762273100,49.12,78766.77,0.0,-0.9859,1e-05,2.28449]
[1777762275864,49.12,78771.85,0.0,-0.98585,1e-05,2.2922]
[1777762276872,49.12,78772.22,0.0,-0.98584,1e-05,2.29259]
[1777762280901,49.11,78778.24,0.0,-0.98578,1e-05,2.30136]
[1777762281907,49.11,78786.74,0.0,-0.98568,1e-05,2.3151]
[1777762283170,49.11,78793.3,0.0,-0.98561,1e-05,2.32568]
[1777762284929,49.11,78794.56,0.0,-0.9856,1e-05,2.3272]
[1777762288957,49.1,78799.32,0.0,-0.98555,1e-05,2.33393]
[1777762292985,49.1,78804.49,0.0,-0.98551,1e-05,2.33964]
[1777762298020,49.09,78801.54,0.0,-0.98556,1e-05,2.33295]
[1777762303055,49.09,78813.58,0.0,-0.98543,1e-05,2.35157]
[1777762304062,49.08,78808.02,0.0,-0.98549,1e-05,2.34199]
[1777762309098,49.08,78806.69,0.0,-0.98552,1e-05,2.33835]
[1777762314133,49.07,78808.87,0.0,-0.9855,1e-05,2.34055]
[1777762319169,49.07,78807.94,0.0,-0.98552,1e-05,2.33763]
[1777762323196,49.06,78803.43,0.0,-0.98558,1e-05,2.32912]
[1777762326216,49.06,78795.36,0.0,-0.98568,1e-05,2.31503]
[1777762327224,49.06,78788.52,0.0,-0.98576,1e-05,2.30355]
[1777762329238,49.06,78782.55,0.0,-0.98584,1e-05,2.29354]
[1777762331252,49.05,78778.89,0.0,-0.98588,1e-05,2.28698]
[1777762333266,49.05,78773.4,0.0,-0.98595,1e-05,2.27783]
[1777762338302,49.05,78772.03,0.0,-0.98597,1e-05,2.27455]
[1777762343604,49.05,78771.57,0.0,-0.98598,1e-05,2.2729]
[1777762349380,49.04,78773.35,0.0,-0.98597,1e-05,2.2749]
[1777762352401,49.04,78774.43,0.0,-0.98597,1e-05,2.27411]
[1777762353674,49.04,78778.47,0.0,-0.98593,1e-05,2.28009]
[1777762359451,49.03,78780.95,0.0,-0.98591,1e-05,2.28331]
[1777762362471,49.03,78783.14,0.0,-0.98589,1e-05,2.28623]
[1777762367506,49.02,78786.01,0.0,-0.98586,1e-05,2.28982]
[1777762372541,48.98,78788.3,0.0,-0.98591,1e-05,2.28263]
[1777762377577,48.96,78792.06,0.0,-0.98589,1e-05,2.28592]
[1777762382610,48.95,78794.93,0.0,-0.98588,1e-05,2.28797]
[1777762387647,48.94,78797.5,0.0,-0.98587,1e-05,2.28914]
[1777762389661,48.93,78805.63,0.0,-0.98579,1e-05,2.29991]
[1777762394696,48.9,78805.16,0.0,-0.98585,1e-05,2.29243]
[1777762400738,48.89,78806.89,0.0,-0.98583,1e-05,2.29406]
[1777762405774,48.89,78816.53,0.0,-0.98573,1e-05,2.30891]
[1777762410809,48.88,78821.73,0.0,-0.98568,1e-05,2.31635]
[1777762414108,48.88,78829.26,0.0,-0.98561,1e-05,2.32613]
[1777762417857,48.88,78823.98,0.0,-0.98568,1e-05,2.31635]
[1777762420878,48.86,78813.41,0.0,-0.98583,1e-05,2.29424]
[1777762425917,48.84,78808.77,0.0,-0.98592,1e-05,2.28211]
[1777762431958,48.83,78807.29,0.0,-0.98594,1e-05,2.27856]
[1777762436995,48.83,78805.75,0.0,-0.98597,1e-05,2.27516]
[1777762442029,48.82,78811.0,0.0,-0.98591,1e-05,2.28288]
[1777762448071,48.82,78812.97,0.0,-0.9859,1e-05,2.28499]
[1777762453106,48.82,78808.84,0.0,-0.98595,1e-05,2.2773]
[1777762458140,48.81,78808.26,0.0,-0.98597,1e-05,2.27543]
[1777762464183,48.81,78807.87,0.0,-0.98598,1e-05,2.27369]
[1777762469219,48.8,78807.76,0.0,-0.98599,1e-05,2.2726]
[1777762474254,48.8,78808.95,0.0,-0.98599,1e-05,2.27173]
[1777762479289,48.8,78808.25,0.0,-0.986,1e-05,2.2698]
[1777762484324,48.79,78802.7,0.0,-0.98607,1e-05,2.26015]
[1777762485331,48.79,78802.72,0.0,-0.98607,1e-05,2.26006]
[1777762488352,48.79,78798.0,0.0,-0.98613,1e-05,2.25189]
[1777762493387,48.79,78793.52,0.0,-0.98618,1e-05,2.24408]
[1777762498421,48.79,78790.97,0.0,-0.98622,1e-05,2.23943]
[1777762503457,48.78,78785.79,0.0,-0.98628,1e-05,2.23055]
[1777762508492,48.78,78784.13,0.0,-0.9863,1e-05,2.22739]
[1777762513527,48.78,78800.0,0.0,-0.98613,1e-05,2.25254]
[1777762516547,48.78,78806.37,0.0,-0.98606,1e-05,2.26245]
[1777762521583,48.77,78814.72,0.0,-0.98597,1e-05,2.27524]
[1777762526618,48.77,78818.57,0.0,-0.98593,1e-05,2.28062]
[1777762528632,48.76,78824.57,0.0,-0.98587,1e-05,2.28827]
[1777762533670,48.74,78827.52,0.0,-0.98589,1e-05,2.28649]
[1777762536689,48.74,78834.26,0.0,-0.98581,1e-05,2.297]
[1777762538703,48.73,78838.59,0.0,-0.98576,1e-05,2.3037]
[1777762542731,48.73,78832.68,0.0,-0.98584,1e-05,2.29297]
[1777762545025,48.73,78825.1,0.0,-0.98593,1e-05,2.27982]
[1777762546760,48.72,78816.12,0.0,-0.98605,1e-05,2.26302]
[1777762547766,48.71,78814.54,0.0,-0.98608,1e-05,2.25865]
[1777762552801,48.69,78819.47,0.0,-0.98605,1e-05,2.26293]
[1777762557836,48.69,78825.88,0.0,-0.98599,1e-05,2.27216]
[1777762559850,48.69,78830.95,0.0,-0.98593,1e-05,2.28008]
[1777762565165,48.68,78835.05,0.0,-0.98589,1e-05,2.28576]
[1777762568913,48.68,78842.21,0.0,-0.98582,1e-05,2.29669]
[1777762573947,48.67,78842.52,0.0,-0.98582,1e-05,2.29597]
[1777762578986,48.67,78843.76,0.0,-0.98582,1e-05,2.29677]
[1777762584023,48.66,78825.09,0.0,-0.98604,1e-05,2.26503]
[1777762585305,48.65,78818.57,0.0,-0.98613,1e-05,2.25239]
[1777762591070,48.64,78820.95,0.0,-0.98614,1e-05,2.25031]
[1777762596104,48.62,78824.59,0.0,-0.98613,1e-05,2.25204]
[1777762601139,48.61,78824.96,0.0,-0.98613,1e-05,2.25179]
[1777762605446,48.61,78815.32,0.0,-0.98625,1e-05,2.2355]
[1777762609196,48.61,78814.56,0.0,-0.98626,1e-05,2.23371]
[1777762611210,48.61,78806.83,0.0,-0.98635,1e-05,2.22096]
[1777762615516,48.61,78812.61,0.0,-0.98629,1e-05,2.2298]
[1777762621280,48.6,78813.94,0.0,-0.98628,1e-05,2.23117]
[1777762626318,48.6,78814.16,0.0,-0.98628,1e-05,2.23086]
[1777762635657,48.59,78814.31,0.0,-0.98629,1e-05,2.22872]
[1777762641419,48.58,78814.41,0.0,-0.98631,1e-05,2.22705]
[1777762646457,48.58,78811.7,0.0,-0.98634,1e-05,2.22203]
[1777762649476,48.58,78811.91,0.0,-0.98634,1e-05,2.22191]
[1777762654511,48.57,78812.63,0.0,-0.98635,1e-05,2.22064]
[1777762660553,48.57,78817.65,0.0,-0.9863,1e-05,2.22823]
[1777762665588,48.57,78821.28,0.0,-0.98626,1e-05,2.23355]
[1777762670622,48.57,78820.8,0.0,-0.98627,1e-05,2.23206]
[1777762675941,48.56,78820.88,0.0,-0.98627,1e-05,2.23159]
[1777762681702,48.56,78816.35,0.0,-0.98633,1e-05,2.22354]
[1777762688755,48.56,78820.27,0.0,-0.98629,1e-05,2.22909]
[1777762696081,48.55,78816.97,0.0,-0.98633,1e-05,2.22302]
[1777762701847,48.55,78818.58,0.0,-0.98632,1e-05,2.22517]
[1777762706882,48.55,78818.01,0.0,-0.98633,1e-05,2.22387]
[1777762708898,48.55,78813.23,0.0,-0.98638,1e-05,2.21596]
[1777762713930,48.55,78812.08,0.0,-0.98641,1e-05,2.21201]
[1777762718965,48.55,78813.07,0.0,-0.9864,1e-05,2.21348]
[1777762725011,48.55,78812.5,0.0,-0.9864,1e-05,2.21244]
[1777762731050,48.55,78812.4,0.0,-0.98641,1e-05,2.21226]
[1777762736362,48.55,78807.1,0.0,-0.98647,1e-05,2.20376]
[1777762746433,48.55,78808.62,0.0,-0.98645,1e-05,2.20619]
[1777762756503,48.55,78804.61,0.0,-0.98649,1e-05,2.19976]
[1777762762269,48.55,78803.18,0.0,-0.98651,1e-05,2.19746]
[1777762767304,48.55,78803.01,0.0,-0.98651,1e-05,2.19719]
[1777762770325,48.55,78813.58,0.0,-0.98639,1e-05,2.21415]
[1777762774353,48.55,78818.16,0.0,-0.98635,1e-05,2.21946]
[1777762779388,48.55,78815.93,0.0,-0.98638,1e-05,2.21562]
[1777762784424,48.54,78816.15,0.0,-0.98638,1e-05,2.21571]
[1777762790465,48.54,78816.66,0.0,-0.98638,1e-05,2.21618]
[1777762795501,48.54,78816.61,0.0,-0.98638,1e-05,2.21578]
[1777762800537,48.54,78816.09,0.0,-0.98639,1e-05,2.21464]
[1777762801545,48.54,78800.7,0.0,-0.98656,1e-05,2.18992]
[1777762802550,48.54,78800.7,0.0,-0.98656,1e-05,2.18984]
[1777762807585,48.54,78810.34,0.0,-0.98645,1e-05,2.20515]
[1777762812620,48.54,78814.01,0.0,-0.98641,1e-05,2.21085]
[1777762817655,48.54,78810.25,0.0,-0.98646,1e-05,2.20464]
[1777762822690,48.54,78809.43,0.0,-0.98647,1e-05,2.20328]
[1777762823697,48.54,78798.92,0.0,-0.98658,1e-05,2.18647]
[1777762830746,48.54,78792.73,0.0,-0.98665,1e-05,2.1768]
[1777762833769,48.54,78775.03,0.0,-0.98686,1e-05,2.14703]
[1777762837796,48.54,78769.81,0.0,-0.98691,1e-05,2.13911]
[1777762842830,48.54,78765.86,0.0,-0.98695,1e-05,2.13331]
[1777762848873,48.54,78761.9,0.0,-0.98699,1e-05,2.12756]
[1777762853914,48.54,78761.52,0.0,-0.98699,1e-05,2.12729]
[1777762858951,48.55,78758.35,0.0,-0.98703,1e-05,2.12265]
[1777762863984,48.55,78754.47,0.0,-0.98707,1e-05,2.11693]
[1777762869025,48.55,78751.85,0.0,-0.98709,1e-05,2.11318]
[1777762872041,48.55,78745.82,0.0,-0.98716,1e-05,2.10402]
[1777762877344,48.55,78746.97,0.0,-0.98714,1e-05,2.10625]
[1777762883121,48.55,78746.46,0.0,-0.98714,1e-05,2.1058]
[1777762885131,48.55,78736.83,0.0,-0.98725,1e-05,2.09105]
[1777762886138,48.55,78734.8,0.0,-0.98727,1e-05,2.08801]
[1777762891173,48.56,78734.36,0.0,-0.98728,1e-05,2.08595]
[1777762897486,48.56,78735.73,0.0,-0.98726,1e-05,2.08876]
[1777762904264,48.56,78737.3,0.0,-0.98724,1e-05,2.09177]
[1777762909300,48.57,78736.05,0.0,-0.98725,1e-05,2.09037]
[1777762914336,48.57,78733.84,0.0,-0.98727,1e-05,2.08765]
[1777762918362,48.57,78729.84,0.0,-0.98731,1e-05,2.08202]
[1777762923399,48.57,78729.43,0.0,-0.9873,1e-05,2.08212]
[1777762925412,48.58,78735.75,0.0,-0.98724,1e-05,2.09213]
[1777762931460,48.58,78739.17,0.0,-0.98719,1e-05,2.09815]
[1777762933472,48.58,78744.75,0.0,-0.98713,1e-05,2.10702]
[1777762936493,48.58,78752.88,0.0,-0.98704,1e-05,2.11994]
[1777762941529,48.58,78754.67,0.0,-0.98702,1e-05,2.12318]
[1777762947836,48.59,78755.16,0.0,-0.98701,1e-05,2.12446]
[1777762950593,48.59,78749.16,0.0,-0.98707,1e-05,2.1154]
[1777762955627,48.59,78747.07,0.0,-0.9871,1e-05,2.11085]
[1777762959654,48.59,78754.37,0.0,-0.98702,1e-05,2.12264]
[1777762966704,48.59,78759.23,0.0,-0.98696,1e-05,2.13086]
[1777762971739,48.6,78762.96,0.0,-0.98692,1e-05,2.13711]
[1777762976774,48.6,78764.37,0.0,-0.9869,1e-05,2.13972]
[1777762982818,48.6,78762.39,0.0,-0.98692,1e-05,2.13708]
[1777762983824,48.6,78757.27,0.0,-0.98698,1e-05,2.12916]
[1777762988858,48.6,78756.78,0.0,-0.98698,1e-05,2.12886]
[1777762993893,48.6,78757.4,0.0,-0.98697,1e-05,2.13031]
[1777762999940,48.61,78756.91,0.0,-0.98697,1e-05,2.13011]
[1777763004970,48.61,78753.29,0.0,-0.987,1e-05,2.12494]
[1777763005977,48.61,78746.26,0.0,-0.98708,1e-05,2.11412]
[1777763008998,48.61,78739.97,0.0,-0.98714,1e-05,2.10477]
[1777763014034,48.62,78740.03,0.0,-0.98715,1e-05,2.1037]
[1777763019070,48.62,78739.72,0.0,-0.98715,1e-05,2.10394]
[1777763024105,48.62,78740.57,0.0,-0.98713,1e-05,2.10597]
[1777763028400,48.62,78734.58,0.0,-0.98719,1e-05,2.09742]
[1777763034175,48.63,78734.9,0.0,-0.98718,1e-05,2.09869]
[1777763039209,48.63,78730.96,0.0,-0.98722,1e-05,2.09341]
[1777763044245,48.64,78729.23,0.0,-0.98723,1e-05,2.09156]
[1777763051294,48.64,78729.94,0.0,-0.98722,1e-05,2.0938]
[1777763057341,48.65,78730.18,0.0,-0.98721,1e-05,2.09511]
[1777763062371,48.65,78728.72,0.0,-0.98722,1e-05,2.09363]
[1777763068683,48.65,78728.29,0.0,-0.98722,1e-05,2.094]
[1777763074455,48.66,78727.22,0.0,-0.98723,1e-05,2.09136]
[1777763079490,48.66,78726.2,0.0,-0.98724,1e-05,2.09036]
[1777763084525,48.66,78726.37,0.0,-0.98723,1e-05,2.09145]
[1777763086539,48.67,78732.01,0.0,-0.98717,1e-05,2.1004]
[1777763091573,48.67,78733.95,0.0,-0.98715,1e-05,2.10397]
[1777763096611,48.67,78734.05,0.0,-0.98714,1e-05,2.1047]
[1777763101647,48.67,78732.98,0.0,-0.98715,1e-05,2.10364]
[1777763103664,48.67,78723.81,0.0,-0.98724,1e-05,2.08978]
[1777763108963,48.68,78725.0,0.0,-0.98723,1e-05,2.09233]
[1777763114738,48.68,78726.68,0.0,-0.9872,1e-05,2.09579]
[1777763120780,48.69,78728.68,0.0,-0.98717,1e-05,2.0997]
[1777763129104,48.69,78728.84,0.0,-0.98716,1e-05,2.10105]
[1777763135886,48.7,78727.43,0.0,-0.98718,1e-05,2.09801]
[1777763140920,48.7,78727.84,0.0,-0.98717,1e-05,2.09937]
[1777763145955,48.7,78723.26,0.0,-0.98722,1e-05,2.09309]
[1777763150990,48.71,78723.65,0.0,-0.98721,1e-05,2.09445]
[1777763156024,48.71,78724.56,0.0,-0.98719,1e-05,2.09662]
[1777763161061,48.71,78725.5,0.0,-0.98718,1e-05,2.09886]
[1777763166095,48.72,78726.02,0.0,-0.98717,1e-05,2.10045]
[1777763171133,48.72,78729.82,0.0,-0.98712,1e-05,2.1071]
[1777763176167,48.72,78725.29,0.0,-0.98716,1e-05,2.10088]
[1777763181200,48.73,78724.09,0.0,-0.98717,1e-05,2.09984]
[1777763188249,48.73,78719.22,0.0,-0.98721,1e-05,2.09352]
[1777763193285,48.74,78717.05,0.0,-0.98724,1e-05,2.08917]
[1777763198321,48.74,78715.71,0.0,-0.98725,1e-05,2.08795]
[1777763204363,48.75,78713.09,0.0,-0.98727,1e-05,2.08496]
[1777763209669,48.75,78711.01,0.0,-0.98729,1e-05,2.08279]
[1777763216449,48.75,78710.45,0.0,-0.98728,1e-05,2.08294]
[1777763221484,48.76,78710.21,0.0,-0.98728,1e-05,2.08339]
[1777763227526,48.76,78711.07,0.0,-0.98727,1e-05,2.08566]
[1777763238601,48.77,78710.09,0.0,-0.98726,1e-05,2.08602]
[1777763247666,48.78,78708.0,0.0,-0.98728,1e-05,2.08424]
[1777763251694,48.78,78703.46,0.0,-0.98733,1e-05,2.07611]
[1777763255722,48.78,78689.02,0.0,-0.98748,1e-05,2.05487]
[1777763263784,48.79,78688.55,0.0,-0.98747,1e-05,2.05576]
[1777763268818,48.8,78690.04,0.0,-0.98745,1e-05,2.05896]
[1777763274860,48.8,78688.94,0.0,-0.98745,1e-05,2.05837]
[1777763280164,48.8,78685.78,0.0,-0.98748,1e-05,2.05447]
[1777763282918,48.81,78670.01,0.0,-0.98764,1e-05,2.03126]
[1777763287954,48.81,78667.85,0.0,-0.98765,1e-05,2.0291]
[1777763292988,48.82,78667.81,0.0,-0.98765,1e-05,2.03012]
[1777763298026,48.82,78667.4,0.0,-0.98764,1e-05,2.03056]
[1777763303059,48.83,78667.07,0.0,-0.98764,1e-05,2.03112]
[1777763307087,48.83,78671.9,0.0,-0.98758,1e-05,2.03922]
[1777763312122,48.84,78670.67,0.0,-0.9876,1e-05,2.03651]
[1777763317157,48.84,78668.8,0.0,-0.98761,1e-05,2.03467]
[1777763322192,48.85,78666.03,0.0,-0.98763,1e-05,2.03147]
[1777763328233,48.85,78665.75,0.0,-0.98763,1e-05,2.03219]
[1777763338305,48.86,78664.54,0.0,-0.98763,1e-05,2.03222]
[1777763350655,48.87,78661.83,0.0,-0.98764,1e-05,2.03032]
[1777763352402,48.87,78656.76,0.0,-0.98769,1e-05,2.0231]
[1777763353409,48.87,78663.45,0.0,-0.98762,1e-05,2.03328]
[1777763357437,48.87,78669.04,0.0,-0.98756,1e-05,2.04233]
[1777763360725,48.88,78689.48,0.0,-0.98734,1e-05,2.07376]
[1777763361467,48.88,78689.48,0.0,-0.98734,1e-05,2.0739]
[1777763362473,48.88,78689.05,0.0,-0.98734,1e-05,2.07335]
[1777763367507,48.88,78689.93,0.0,-0.98733,1e-05,2.07525]
[1777763372543,48.88,78689.32,0.0,-0.98734,1e-05,2.073]
[1777763380865,48.89,78688.19,0.0,-0.98735,1e-05,2.07231]
[1777763388654,48.89,78689.73,0.0,-0.98733,1e-05,2.07466]
[1777763393691,48.89,78686.55,0.0,-0.98737,1e-05,2.06982]
[1777763398725,48.89,78688.58,0.0,-0.98735,1e-05,2.0729]
[1777763403761,48.89,78689.62,0.0,-0.98733,1e-05,2.07449]
[1777763411133,48.89,78691.78,0.0,-0.98731,1e-05,2.07778]
[1777763418885,48.89,78691.47,0.0,-0.98731,1e-05,2.07731]
[1777763426943,48.89,78693.1,0.0,-0.9873,1e-05,2.0798]
[1777763437014,48.89,78689.65,0.0,-0.98734,1e-05,2.07395]
[1777763443056,48.9,78690.86,0.0,-0.98732,1e-05,2.07655]
[1777763448090,48.9,78688.78,0.0,-0.98734,1e-05,2.07399]
[1777763454132,48.9,78685.08,0.0,-0.98737,1e-05,2.06912]
[1777763461486,48.91,78684.11,0.0,-0.98737,1e-05,2.06852]
[1777763467223,48.91,78681.78,0.0,-0.98739,1e-05,2.06572]
[1777763474272,48.92,78679.28,0.0,-0.98741,1e-05,2.06278]
[1777763480314,48.92,78676.73,0.0,-0.98743,1e-05,2.05965]
[1777763485349,48.92,78675.52,0.0,-0.98744,1e-05,2.0584]
[1777763492398,48.93,78674.13,0.0,-0.98746,1e-05,2.05527]
[1777763501767,48.93,78672.47,0.0,-0.98747,1e-05,2.05382]
[1777763511838,48.94,78671.82,0.0,-0.98747,1e-05,2.05398]
[1777763521907,48.94,78670.8,0.0,-0.98747,1e-05,2.05354]
[1777763530664,48.94,78669.77,0.0,-0.98748,1e-05,2.05294]
[1777763540731,48.95,78669.61,0.0,-0.98747,1e-05,2.05373]
[1777763545769,48.95,78669.05,0.0,-0.98747,1e-05,2.05339]
[1777763548790,48.95,78674.73,0.0,-0.98741,1e-05,2.06226]
[1777763553824,48.96,78676.16,0.0,-0.98741,1e-05,2.06299]
[1777763559867,48.96,78676.57,0.0,-0.9874,1e-05,2.06409]
[1777763563897,48.96,78702.39,0.0,-0.98712,1e-05,2.10385]
[1777763564903,48.96,78704.61,0.0,-0.9871,1e-05,2.10728]
[1777763567924,48.96,78709.78,0.0,-0.98704,1e-05,2.11529]
[1777763569938,48.96,78719.12,0.0,-0.98694,1e-05,2.12977]
[1777763570945,48.96,78719.69,0.0,-0.98694,1e-05,2.13064]
[1777763572262,48.96,78725.56,0.0,-0.98687,1e-05,2.13975]
[1777763577994,48.96,78724.95,0.0,-0.98688,1e-05,2.13869]
[1777763584038,48.96,78727.04,0.0,-0.98686,1e-05,2.14185]
[1777763590080,48.96,78728.31,0.0,-0.98684,1e-05,2.14373]
[1777763597131,48.96,78730.43,0.0,-0.98682,1e-05,2.14695]
[1777763602472,48.96,78730.89,0.0,-0.98682,1e-05,2.14758]
[1777763608206,48.96,78728.1,0.0,-0.98685,1e-05,2.14316]
[1777763615255,48.96,78728.29,0.0,-0.98686,1e-05,2.1416]
[1777763620290,48.96,78730.08,0.0,-0.98684,1e-05,2.14444]
[1777763625324,48.96,78726.58,0.0,-0.98688,1e-05,2.1391]
[1777763632376,48.96,78725.82,0.0,-0.98688,1e-05,2.13819]
[1777763637408,48.96,78727.45,0.0,-0.98686,1e-05,2.14096]
[1777763642443,48.96,78729.93,0.0,-0.98683,1e-05,2.14509]
[1777763647478,48.96,78731.83,0.0,-0.98681,1e-05,2.14832]
[1777763652823,48.96,78731.82,0.0,-0.98681,1e-05,2.14858]
[1777763659563,48.97,78731.95,0.0,-0.9868,1e-05,2.14917]
[1777763665605,48.97,78730.84,0.0,-0.98681,1e-05,2.14776]
[1777763672963,48.97,78727.39,0.0,-0.98686,1e-05,2.14087]
[1777763678695,48.97,78727.39,0.0,-0.98686,1e-05,2.14121]
[1777763683731,48.97,78723.33,0.0,-0.9869,1e-05,2.13518]
[1777763689772,48.97,78722.58,0.0,-0.98691,1e-05,2.13438]
[1777763695816,48.97,78722.18,0.0,-0.98691,1e-05,2.13412]
[1777763700851,48.98,78721.74,0.0,-0.98691,1e-05,2.13373]
[1777763705886,48.98,78724.07,0.0,-0.98688,1e-05,2.1376]
[1777763708907,48.98,78729.55,0.0,-0.98682,1e-05,2.14628]
[1777763713943,48.98,78727.0,0.0,-0.98685,1e-05,2.14243]
[1777763718979,48.98,78725.79,0.0,-0.98686,1e-05,2.14066]
[1777763726031,48.98,78724.53,0.0,-0.98687,1e-05,2.13885]
[1777763733390,48.98,78724.32,0.0,-0.98689,1e-05,2.13679]
[1777763739126,48.98,78723.65,0.0,-0.98689,1e-05,2.13584]
[1777763741141,48.98,78718.45,0.0,-0.98695,1e-05,2.12784]
[1777763746172,48.98,78716.06,0.0,-0.98697,1e-05,2.12433]
[1777763752214,48.98,78716.46,0.0,-0.98697,1e-05,2.12522]
[1777763760270,48.98,78718.0,0.0,-0.98695,1e-05,2.12797]
[1777763766313,48.99,78719.69,0.0,-0.98693,1e-05,2.13089]
[1777763771347,48.99,78720.22,0.0,-0.98692,1e-05,2.13196]
[1777763776382,48.99,78720.81,0.0,-0.98691,1e-05,2.13314]
[1777763779406,48.99,78711.88,0.0,-0.98701,1e-05,2.11947]
[1777763785446,48.99,78709.95,0.0,-0.98702,1e-05,2.1169]
[1777763790480,48.99,78706.62,0.0,-0.98706,1e-05,2.11207]
[1777763796521,48.99,78702.56,0.0,-0.98711,1e-05,2.10432]
[1777763801557,49.0,78701.79,0.0,-0.98712,1e-05,2.10343]
[1777763807599,49.0,78701.76,0.0,-0.98711,1e-05,2.10371]
[1777763813642,49.0,78701.16,0.0,-0.98712,1e-05,2.10309]
[1777763820692,49.0,78700.22,0.0,-0.98713,1e-05,2.10198]
[1777763825727,49.0,78697.45,0.0,-0.98715,1e-05,2.09795]
[1777763830761,49.0,78696.93,0.0,-0.98716,1e-05,2.09739]
[1777763835798,49.0,78695.65,0.0,-0.98717,1e-05,2.09569]
[1777763837812,49.0,78705.4,0.0,-0.98707,1e-05,2.11077]
[1777763838821,49.0,78714.98,0.0,-0.98696,1e-05,2.1256]
[1777763842846,49.0,78721.65,0.0,-0.98689,1e-05,2.13599]
[1777763846874,49.0,78728.67,0.0,-0.98681,1e-05,2.1469]
[1777763851909,49.0,78731.21,0.0,-0.9868,1e-05,2.14891]
[1777763856945,49.0,78732.29,0.0,-0.98679,1e-05,2.15056]
[1777763864301,49.0,78733.01,0.0,-0.98678,1e-05,2.15171]
[1777763872049,49.0,78734.76,0.0,-0.98676,1e-05,2.15451]
[1777763878095,49.0,78735.21,0.0,-0.98675,1e-05,2.15528]
[1777763884441,49.0,78735.83,0.0,-0.98675,1e-05,2.15639]
[1777763890175,49.01,78737.19,0.0,-0.98673,1e-05,2.15862]
[1777763893196,49.01,78724.48,0.0,-0.98687,1e-05,2.13879]
[1777763894511,49.01,78723.29,0.0,-0.98688,1e-05,2.13704]
[1777763900248,49.01,78720.44,0.0,-0.98691,1e-05,2.13286]
[1777763906287,49.01,78718.74,0.0,-0.98693,1e-05,2.13056]
[1777763911324,49.01,78717.77,0.0,-0.98694,1e-05,2.1275]
[1777763914651,49.01,78723.1,0.0,-0.98689,1e-05,2.13595]
[1777763915351,49.01,78723.1,0.0,-0.98689,1e-05,2.13599]
[1777763920386,49.01,78722.63,0.0,-0.98689,1e-05,2.13546]
[1777763926428,49.01,78721.39,0.0,-0.9869,1e-05,2.13377]
[1777763932471,49.01,78721.08,0.0,-0.9869,1e-05,2.13352]
[1777763937506,49.02,78721.3,0.0,-0.9869,1e-05,2.13405]
[1777763944861,49.02,78720.85,0.0,-0.9869,1e-05,2.13362]
[1777763952611,49.02,78719.45,0.0,-0.98691,1e-05,2.13176]
[1777763959660,49.02,78718.91,0.0,-0.98692,1e-05,2.1312]
[1777763965008,49.02,78719.35,0.0,-0.98691,1e-05,2.13208]
[1777763971745,49.02,78715.22,0.0,-0.98697,1e-05,2.12408]
[1777763976779,49.02,78713.35,0.0,-0.98698,1e-05,2.12144]
[1777763982827,49.02,78715.89,0.0,-0.98695,1e-05,2.12567]
[1777763987861,49.02,78715.94,0.0,-0.98695,1e-05,2.126]
[1777763995918,49.03,78718.31,0.0,-0.98692,1e-05,2.13008]
[1777764000957,49.03,78718.49,0.0,-0.98692,1e-05,2.13061]
[1777764003973,49.03,78712.94,0.0,-0.98698,1e-05,2.12218]
[1777764009009,49.03,78706.87,0.0,-0.98704,1e-05,2.11317]
[1777764015353,49.03,78703.09,0.0,-0.98708,1e-05,2.10779]
[1777764021095,49.03,78700.15,0.0,-0.98711,1e-05,2.10369]
[1777764026130,49.04,78698.94,0.0,-0.98712,1e-05,2.10218]
[1777764031164,49.04,78705.44,0.0,-0.98706,1e-05,2.11064]
[1777764036200,49.04,78709.8,0.0,-0.98701,1e-05,2.11762]
[1777764041235,49.04,78711.8,0.0,-0.98699,1e-05,2.12096]
[1777764047281,49.04,78715.22,0.0,-0.98695,1e-05,2.12652]
[1777764053319,49.04,78713.93,0.0,-0.98696,1e-05,2.12479]
[1777764059365,49.04,78713.49,0.0,-0.98696,1e-05,2.12436]
[1777764064395,49.04,78713.49,0.0,-0.98696,1e-05,2.12458]
[1777764069431,49.05,78713.96,0.0,-0.98695,1e-05,2.12551]
[1777764075775,49.05,78713.72,0.0,-0.98695,1e-05,2.12542]
[1777764081514,49.05,78713.66,0.0,-0.98695,1e-05,2.12552]
[1777764089576,49.05,78713.8,0.0,-0.98695,1e-05,2.12608]
[1777764095915,49.05,78713.87,0.0,-0.98696,1e-05,2.12453]
[1777764098636,49.05,78718.83,0.0,-0.9869,1e-05,2.13232]
[1777764103671,49.05,78718.61,0.0,-0.98691,1e-05,2.1321]
[1777764108706,49.05,78717.61,0.0,-0.98692,1e-05,2.13066]
[1777764114748,49.05,78717.87,0.0,-0.98691,1e-05,2.13118]
[1777764120790,49.05,78719.9,0.0,-0.98689,1e-05,2.13443]
[1777764126125,49.05,78722.8,0.0,-0.98686,1e-05,2.13897]
[1777764131868,49.05,78723.17,0.0,-0.98685,1e-05,2.13959]
[1777764136903,49.05,78724.38,0.0,-0.98684,1e-05,2.14151]
[1777764141938,49.05,78724.56,0.0,-0.98684,1e-05,2.14182]
[1777764146973,49.05,78725.4,0.0,-0.98683,1e-05,2.14317]
[1777764152011,49.05,78739.57,0.0,-0.98668,1e-05,2.16346]
[1777764153017,49.05,78747.78,0.0,-0.98659,1e-05,2.17635]
[1777764159059,49.05,78748.76,0.0,-0.98658,1e-05,2.17763]
[1777764162080,49.05,78744.76,0.0,-0.98663,1e-05,2.17122]
[1777764166108,49.05,78740.24,0.0,-0.98668,1e-05,2.16405]
[1777764171143,49.05,78741.22,0.0,-0.98667,1e-05,2.16555]
[1777764177187,49.05,78739.47,0.0,-0.98669,1e-05,2.16276]
[1777764182222,49.05,78738.4,0.0,-0.9867,1e-05,2.16107]
[1777764187259,49.05,78739.53,0.0,-0.98669,1e-05,2.16284]
[1777764192294,49.05,78739.97,0.0,-0.98668,1e-05,2.16352]
[1777764197330,49.05,78739.28,0.0,-0.98669,1e-05,2.16244]
[1777764203370,49.05,78739.43,0.0,-0.98669,1e-05,2.16268]
[1777764208406,49.05,78739.97,0.0,-0.98668,1e-05,2.16354]
[1777764213440,49.05,78740.67,0.0,-0.98669,1e-05,2.16273]
[1777764218476,49.05,78741.12,0.0,-0.98668,1e-05,2.16346]
[1777764223510,49.05,78741.53,0.0,-0.98668,1e-05,2.16411]
[1777764228546,49.05,78741.77,0.0,-0.98667,1e-05,2.1645]
[1777764234587,49.05,78742.13,0.0,-0.98667,1e-05,2.16507]
[1777764239623,49.05,78742.28,0.0,-0.98667,1e-05,2.16532]
[1777764244658,49.05,78742.48,0.0,-0.98667,1e-05,2.16563]
[1777764249693,49.05,78742.35,0.0,-0.98667,1e-05,2.16543]
[1777764254728,49.05,78742.62,0.0,-0.98667,1e-05,2.16586]
[1777764263794,49.05,78742.61,0.0,-0.98667,1e-05,2.16585]
[1777764268833,49.05,78742.98,0.0,-0.98666,1e-05,2.16643]
[1777764273868,49.05,78748.04,0.0,-0.98662,1e-05,2.17247]
[1777764284945,49.05,78747.12,0.0,-0.98663,1e-05,2.17093]
[1777764290987,49.05,78742.45,0.0,-0.98668,1e-05,2.16358]
[1777764297323,49.05,78742.58,0.0,-0.98668,1e-05,2.16381]
[1777764303071,49.05,78747.73,0.0,-0.98662,1e-05,2.17194]
[1777764308106,49.05,78745.67,0.0,-0.98664,1e-05,2.16866]
[1777764315155,49.05,78746.07,0.0,-0.98664,1e-05,2.16927]
[1777764321197,49.05,78745.6,0.0,-0.98664,1e-05,2.16852]
[1777764328246,49.05,78745.25,0.0,-0.98665,1e-05,2.16796]
[1777764333281,49.05,78744.95,0.0,-0.98666,1e-05,2.16558]
[1777764338316,49.05,78744.57,0.0,-0.98667,1e-05,2.165]
[1777764344357,49.05,78744.43,0.0,-0.98667,1e-05,2.1648]
[1777764350400,49.05,78744.23,0.0,-0.98667,1e-05,2.16451]
[1777764356441,49.05,78744.3,0.0,-0.98667,1e-05,2.16466]
[1777764367813,49.05,78742.86,0.0,-0.98669,1e-05,2.16244]
[1777764373561,49.05,78742.73,0.0,-0.98669,1e-05,2.16226]
[1777764378596,49.05,78742.79,0.0,-0.98669,1e-05,2.16238]
[1777764380612,49.05,78749.2,0.0,-0.98661,1e-05,2.17249]
[1777764382625,49.05,78754.05,0.0,-0.98656,1e-05,2.18012]
[1777764387954,49.05,78760.02,0.0,-0.9865,1e-05,2.18946]
[1777764391688,49.05,78768.27,0.0,-0.98642,1e-05,2.20057]
[1777764392695,49.05,78770.7,0.0,-0.98639,1e-05,2.2044]
[1777764396723,49.05,78768.47,0.0,-0.98642,1e-05,2.20062]
[1777764401758,49.05,78765.3,0.0,-0.98645,1e-05,2.19527]
[1777764404779,49.05,78760.16,0.0,-0.98651,1e-05,2.18692]
[1777764409814,49.05,78759.01,0.0,-0.98653,1e-05,2.1848]
[1777764414848,49.04,78756.3,0.0,-0.98656,1e-05,2.18021]
[1777764419884,49.04,78753.48,0.0,-0.98659,1e-05,2.17545]
[1777764424919,49.04,78751.64,0.0,-0.98661,1e-05,2.17224]
[1777764433982,49.04,78750.8,0.0,-0.98663,1e-05,2.17032]
[1777764439017,49.04,78748.46,0.0,-0.98666,1e-05,2.16633]
[1777764444053,49.04,78748.54,0.0,-0.98666,1e-05,2.16615]
[1777764450095,49.03,78748.62,0.0,-0.98666,1e-05,2.1659]
[1777764455131,49.03,78751.05,0.0,-0.98665,1e-05,2.16751]
[1777764460165,49.03,78752.15,0.0,-0.98664,1e-05,2.16887]
[1777764466207,49.03,78751.17,0.0,-0.98665,1e-05,2.16688]
[1777764471243,49.03,78749.22,0.0,-0.98667,1e-05,2.16345]
[1777764476277,49.03,78752.6,0.0,-0.98664,1e-05,2.16837]
[1777764481312,49.02,78751.85,0.0,-0.98665,1e-05,2.16679]
[1777764486347,49.02,78750.58,0.0,-0.98667,1e-05,2.1644]
[1777764491382,49.02,78750.05,0.0,-0.98668,1e-05,2.16319]
[1777764497425,49.02,78749.39,0.0,-0.98669,1e-05,2.16171]
[1777764503467,49.02,78749.57,0.0,-0.98669,1e-05,2.16155]
[1777764508794,49.02,78749.25,0.0,-0.98669,1e-05,2.16068]
[1777764518866,49.01,78748.34,0.0,-0.98672,1e-05,2.15662]
[1777764528934,49.01,78754.06,0.0,-0.98666,1e-05,2.16487]
[1777764536698,49.01,78754.75,0.0,-0.98666,1e-05,2.1653]
[1777764541732,49.0,78757.08,0.0,-0.98664,1e-05,2.16856]
[1777764549082,49.0,78757.3,0.0,-0.98664,1e-05,2.16821]
[1777764554829,49.0,78757.49,0.0,-0.98664,1e-05,2.16808]
[1777764561876,49.0,78757.59,0.0,-0.98664,1e-05,2.16764]
[1777764566912,48.99,78761.85,0.0,-0.9866,1e-05,2.17394]
[1777764571947,48.99,78765.36,0.0,-0.98658,1e-05,2.17715]
[1777764579299,48.99,78764.49,0.0,-0.98659,1e-05,2.17516]
[1777764589369,48.99,78762.69,0.0,-0.98661,1e-05,2.17167]
[1777764595108,48.98,78761.7,0.0,-0.98663,1e-05,2.16979]
[1777764600143,48.98,78762.82,0.0,-0.98662,1e-05,2.17122]
[1777764603168,48.98,78770.97,0.0,-0.98653,1e-05,2.18382]
[1777764607199,48.98,78776.47,0.0,-0.98647,1e-05,2.19228]
[1777764612230,48.98,78781.62,0.0,-0.98642,1e-05,2.19988]
[1777764617266,48.98,78785.87,0.0,-0.98637,1e-05,2.20616]
[1777764623308,48.97,78786.15,0.0,-0.98637,1e-05,2.20597]
[1777764629649,48.97,78787.44,0.0,-0.98636,1e-05,2.20741]
[1777764637407,48.97,78788.51,0.0,-0.98637,1e-05,2.20641]
[1777764643448,48.96,78789.62,0.0,-0.98636,1e-05,2.20763]
[1777764649491,48.96,78790.11,0.0,-0.98636,1e-05,2.20787]
[1777764651507,48.96,78778.67,0.0,-0.98649,1e-05,2.18953]
[1777764652512,48.96,78765.53,0.0,-0.98663,1e-05,2.16861]
[1777764657547,48.96,78760.86,0.0,-0.98669,1e-05,2.16113]
[1777764662582,48.96,78757.55,0.0,-0.98672,1e-05,2.15581]
[1777764669929,48.96,78753.46,0.0,-0.98677,1e-05,2.14925]
[1777764674666,48.96,78763.34,0.0,-0.98666,1e-05,2.16465]
[1777764677687,48.96,78773.68,0.0,-0.98655,1e-05,2.18081]
[1777764682722,48.96,78770.91,0.0,-0.98658,1e-05,2.17603]
[1777764687757,48.95,78772.02,0.0,-0.98657,1e-05,2.17746]
[1777764691789,48.95,78777.63,0.0,-0.98652,1e-05,2.18418]
[1777764694809,48.95,78783.25,0.0,-0.98646,1e-05,2.19294]
[1777764700141,48.95,78787.16,0.0,-0.98642,1e-05,2.19885]
[1777764705890,48.95,78787.89,0.0,-0.98641,1e-05,2.19962]
[1777764706897,48.95,78782.62,0.0,-0.98647,1e-05,2.19115]
[1777764707904,48.95,78782.26,0.0,-0.98648,1e-05,2.19053]
[1777764713946,48.95,78784.5,0.0,-0.98646,1e-05,2.19378]
[1777764718981,48.95,78788.09,0.0,-0.98642,1e-05,2.19922]
[1777764724023,48.94,78790.38,0.0,-0.98639,1e-05,2.20257]
[1777764729058,48.94,78790.8,0.0,-0.98639,1e-05,2.20292]
[1777764736107,48.94,78789.95,0.0,-0.9864,1e-05,2.20108]
[1777764741142,48.94,78789.44,0.0,-0.98641,1e-05,2.19992]
[1777764748191,48.94,78788.84,0.0,-0.98642,1e-05,2.19847]
[1777764755240,48.94,78788.35,0.0,-0.98644,1e-05,2.19527]
[1777764760565,48.93,78789.38,0.0,-0.98644,1e-05,2.1965]
[1777764766318,48.93,78790.0,0.0,-0.98643,1e-05,2.19706]
[1777764773366,48.93,78791.11,0.0,-0.98642,1e-05,2.19831]
[1777764778406,48.93,78789.78,0.0,-0.98644,1e-05,2.19582]
[1777764784443,48.93,78790.15,0.0,-0.98644,1e-05,2.19597]
[1777764790775,48.92,78790.94,0.0,-0.98643,1e-05,2.1968]
[1777764796527,48.92,78790.1,0.0,-0.98645,1e-05,2.19506]
[1777764801561,48.92,78790.9,0.0,-0.98644,1e-05,2.19601]
[1777764806597,48.92,78791.31,0.0,-0.98644,1e-05,2.19634]
[1777764811631,48.92,78790.51,0.0,-0.98646,1e-05,2.1928]
[1777764816666,48.92,78782.37,0.0,-0.98655,1e-05,2.17957]
[1777764821701,48.92,78778.12,0.0,-0.9866,1e-05,2.17262]
[1777764827743,48.91,78773.36,0.0,-0.98666,1e-05,2.16486]
[1777764828753,48.91,78767.26,0.0,-0.98672,1e-05,2.15522]
[1777764833787,48.91,78762.48,0.0,-0.98678,1e-05,2.14762]
[1777764838822,48.91,78759.98,0.0,-0.9868,1e-05,2.1436]
[1777764844864,48.91,78758.72,0.0,-0.98682,1e-05,2.1415]
[1777764850908,48.91,78757.81,0.0,-0.98683,1e-05,2.13994]
[1777764855942,48.91,78757.76,0.0,-0.98683,1e-05,2.13976]
[1777764861267,48.91,78753.85,0.0,-0.98687,1e-05,2.13356]
[1777764867017,48.91,78750.96,0.0,-0.98691,1e-05,2.12896]
[1777764872053,48.91,78748.05,0.0,-0.98695,1e-05,2.12246]
[1777764877089,48.91,78744.21,0.0,-0.98699,1e-05,2.11646]
[1777764882123,48.91,78743.27,0.0,-0.987,1e-05,2.115]
[1777764888165,48.91,78742.0,0.0,-0.98702,1e-05,2.11305]
[1777764893201,48.91,78739.92,0.0,-0.98704,1e-05,2.10985]
[1777764899241,48.91,78738.32,0.0,-0.98706,1e-05,2.10742]
[1777764904277,48.91,78742.25,0.0,-0.98701,1e-05,2.11352]
[1777764909312,48.91,78741.57,0.0,-0.98702,1e-05,2.11244]
[1777764914348,48.91,78740.28,0.0,-0.98703,1e-05,2.11041]
[1777764919382,48.91,78743.22,0.0,-0.987,1e-05,2.11492]
[1777764925423,48.91,78742.02,0.0,-0.98702,1e-05,2.11295]
[1777764931756,48.91,78742.57,0.0,-0.98702,1e-05,2.11178]
[1777764937508,48.91,78741.95,0.0,-0.98703,1e-05,2.11074]
[1777764943550,48.91,78741.11,0.0,-0.98704,1e-05,2.10934]
[1777764948596,48.91,78740.76,0.0,-0.98704,1e-05,2.10874]
[1777764957651,48.91,78740.4,0.0,-0.98705,1e-05,2.10807]
[1777764964701,48.91,78739.99,0.0,-0.98705,1e-05,2.10735]
[1777764969738,48.91,78739.92,0.0,-0.98706,1e-05,2.10718]
[1777764974793,48.91,78735.2,0.0,-0.98711,1e-05,2.09983]
[1777764975785,48.91,78735.2,0.0,-0.98711,1e-05,2.09983]
[1777764976792,48.91,78730.59,0.0,-0.98716,1e-05,2.09275]
[1777764981826,48.91,78735.57,0.0,-0.9871,1e-05,2.1005]
[1777764984848,48.91,78730.38,0.0,-0.98716,1e-05,2.09259]
[1777764989884,48.91,78728.25,0.0,-0.98718,1e-05,2.08955]
[1777764994918,48.91,78730.98,0.0,-0.98716,1e-05,2.09213]
[1777764999953,48.91,78731.9,0.0,-0.98715,1e-05,2.09382]
[1777765002973,48.91,78727.72,0.0,-0.98719,1e-05,2.08759]
[1777765008014,48.91,78724.36,0.0,-0.98722,1e-05,2.08284]
[1777765013046,48.92,78722.66,0.0,-0.98724,1e-05,2.08074]
[1777765018081,48.92,78720.84,0.0,-0.98725,1e-05,2.07852]
[1777765023115,48.92,78721.71,0.0,-0.98724,1e-05,2.0805]
[1777765030165,48.93,78722.75,0.0,-0.98722,1e-05,2.08304]
[1777765037213,48.93,78725.26,0.0,-0.98719,1e-05,2.08787]
[1777765040239,48.93,78730.97,0.0,-0.98712,1e-05,2.09707]
[1777765045271,48.94,78730.52,0.0,-0.98712,1e-05,2.09705]
[1777765051312,48.94,78731.59,0.0,-0.98712,1e-05,2.09764]
[1777765056346,48.94,78731.81,0.0,-0.98711,1e-05,2.09867]
[1777765057354,48.94,78737.08,0.0,-0.98705,1e-05,2.10694]
[1777765058362,48.94,78738.26,0.0,-0.98704,1e-05,2.10889]
[1777765063396,48.95,78739.61,0.0,-0.98702,1e-05,2.11157]
[1777765068430,48.95,78740.61,0.0,-0.987,1e-05,2.11369]
[1777765072744,48.95,78734.16,0.0,-0.98707,1e-05,2.10428]
[1777765074473,48.95,78733.63,0.0,-0.98708,1e-05,2.10359]
[1777765079508,48.96,78733.96,0.0,-0.98707,1e-05,2.10474]
[1777765084543,48.96,78734.19,0.0,-0.98706,1e-05,2.10573]
[1777765085550,48.96,78726.39,0.0,-0.98714,1e-05,2.09384]
[1777765086558,48.96,78725.31,0.0,-0.98715,1e-05,2.09233]
[1777765091592,48.96,78723.42,0.0,-0.98717,1e-05,2.09015]
[1777765100661,48.97,78721.78,0.0,-0.98718,1e-05,2.08888]
[1777765105692,48.97,78712.59,0.0,-0.98727,1e-05,2.07547]
[1777765106699,48.97,78711.69,0.0,-0.98728,1e-05,2.07424]
[1777765113024,48.98,78711.72,0.0,-0.98728,1e-05,2.07342]
[1777765123094,48.98,78711.79,0.0,-0.98727,1e-05,2.07491]
[1777765129860,48.99,78711.61,0.0,-0.98727,1e-05,2.07558]
[1777765135902,48.99,78715.55,0.0,-0.98722,1e-05,2.08235]
[1777765140937,48.99,78715.96,0.0,-0.98721,1e-05,2.08356]
[1777765151007,49.0,78717.44,0.0,-0.98719,1e-05,2.08694]
[1777765156044,49.0,78717.31,0.0,-0.98719,1e-05,2.08728]
[1777765161079,49.0,78717.03,0.0,-0.98718,1e-05,2.0874]
[1777765166113,49.01,78712.57,0.0,-0.98723,1e-05,2.08114]
[1777765173163,49.01,78711.61,0.0,-0.98724,1e-05,2.07865]
[1777765174170,49.01,78701.37,0.0,-0.98735,1e-05,2.06321]
[1777765179205,49.01,78699.75,0.0,-0.98736,1e-05,2.06153]
[1777765186255,49.02,78699.93,0.0,-0.98735,1e-05,2.06288]
[1777765191289,49.02,78698.4,0.0,-0.98736,1e-05,2.06132]
[1777765196326,49.03,78698.37,0.0,-0.98736,1e-05,2.06206]
[1777765201359,49.03,78698.23,0.0,-0.98735,1e-05,2.06262]
[1777765206399,49.03,78695.31,0.0,-0.98738,1e-05,2.059]
[1777765213731,49.04,78696.68,0.0,-0.98736,1e-05,2.06223]
[1777765219496,49.04,78697.3,0.0,-0.98734,1e-05,2.06417]
[1777765223804,49.05,78703.5,0.0,-0.98727,1e-05,2.07424]
[1777765231580,49.05,78703.26,0.0,-0.98728,1e-05,2.0732]
[1777765240641,49.06,78699.67,0.0,-0.98731,1e-05,2.06909]
[1777765245678,49.06,78698.25,0.0,-0.98732,1e-05,2.06767]
[1777765248698,49.06,78692.86,0.0,-0.98737,1e-05,2.05994]
[1777765254015,49.07,78689.36,0.0,-0.9874,1e-05,2.05554]
[1777765260782,49.07,78688.07,0.0,-0.98741,1e-05,2.05449]
[1777765267832,49.08,78683.51,0.0,-0.98745,1e-05,2.04871]
[1777765272873,49.08,78681.52,0.0,-0.98746,1e-05,2.04652]
[1777765278933,49.09,78681.7,0.0,-0.98745,1e-05,2.04788]
[1777765284224,49.09,78682.61,0.0,-0.98744,1e-05,2.05]
[1777765292024,49.1,78681.45,0.0,-0.98745,1e-05,2.04759]
[1777765299075,49.1,78679.77,0.0,-0.98746,1e-05,2.04612]
[1777765304364,49.11,78678.21,0.0,-0.98748,1e-05,2.04453]
[1777765310150,49.11,78676.57,0.0,-0.98749,1e-05,2.04297]
[1777765315184,49.11,78675.53,0.0,-0.98749,1e-05,2.04216]
[1777765322234,49.12,78675.2,0.0,-0.98749,1e-05,2.04272]
[1777765330291,49.12,78674.48,0.0,-0.98749,1e-05,2.04283]
[1777765335326,49.13,78674.13,0.0,-0.98748,1e-05,2.04304]
[1777765343382,49.13,78673.74,0.0,-0.98748,1e-05,2.04362]
[1777765348418,49.14,78673.61,0.0,-0.98748,1e-05,2.04415]
[1777765353451,49.14,78673.29,0.0,-0.98749,1e-05,2.04254]
[1777765358487,49.14,78673.28,0.0,-0.98748,1e-05,2.04325]
[1777765364785,49.15,78673.06,0.0,-0.98748,1e-05,2.04377]
[1777765371578,49.15,78673.03,0.0,-0.98747,1e-05,2.04471]
[1777765372585,49.15,78666.88,0.0,-0.98753,1e-05,2.03562]
[1777765373591,49.15,78666.68,0.0,-0.98753,1e-05,2.03547]
[1777765380642,49.16,78666.51,0.0,-0.98753,1e-05,2.0363]
[1777765389704,49.16,78664.9,0.0,-0.98754,1e-05,2.03526]
[1777765394999,49.17,78664.25,0.0,-0.98754,1e-05,2.03505]
[1777765401788,49.17,78663.79,0.0,-0.98753,1e-05,2.03547]
[1777765412862,49.18,78663.44,0.0,-0.98754,1e-05,2.03482]
[1777765417900,49.18,78662.58,0.0,-0.98754,1e-05,2.03431]
[1777765425209,49.19,78662.34,0.0,-0.98753,1e-05,2.03519]
[1777765430998,49.19,78662.21,0.0,-0.98753,1e-05,2.03577]
[1777765436036,49.2,78660.6,0.0,-0.98754,1e-05,2.03413]
[1777765441071,49.2,78659.12,0.0,-0.98755,1e-05,2.03286]
[1777765449127,49.21,78659.05,0.0,-0.98754,1e-05,2.03401]
[1777765455419,49.21,78657.57,0.0,-0.98755,1e-05,2.03274]
[1777765465489,49.22,78657.75,0.0,-0.98754,1e-05,2.03454]
[1777765475559,49.23,78658.04,0.0,-0.98754,1e-05,2.03463]
[1777765482362,49.23,78658.3,0.0,-0.98752,1e-05,2.03606]
[1777765489411,49.24,78658.27,0.0,-0.98752,1e-05,2.03703]
[1777765494446,49.24,78657.72,0.0,-0.98752,1e-05,2.03694]
[1777765501496,49.25,78657.19,0.0,-0.98752,1e-05,2.03715]
[1777765504517,49.25,78664.28,0.0,-0.98744,1e-05,2.04819]
[1777765510559,49.25,78664.46,0.0,-0.98743,1e-05,2.04917]
[1777765515594,49.25,78664.65,0.0,-0.98743,1e-05,2.05003]
[1777765520630,49.26,78668.85,0.0,-0.98738,1e-05,2.05687]
[1777765525910,49.26,78670.17,0.0,-0.98736,1e-05,2.05931]
[1777765531706,49.26,78667.72,0.0,-0.9874,1e-05,2.05428]
[1777765537748,49.26,78666.89,0.0,-0.9874,1e-05,2.05356]
[1777765542783,49.26,78665.62,0.0,-0.98741,1e-05,2.05209]
[1777765547819,49.27,78662.31,0.0,-0.98744,1e-05,2.04756]
[1777765551847,49.27,78656.54,0.0,-0.9875,1e-05,2.03929]
[1777765553861,49.27,78652.53,0.0,-0.98754,1e-05,2.03352]
[1777765558896,49.27,78652.23,0.0,-0.98754,1e-05,2.03371]
[1777765563932,49.28,78652.92,0.0,-0.98753,1e-05,2.03536]
[1777765568967,49.28,78651.9,0.0,-0.98753,1e-05,2.03446]
[1777765574003,49.28,78652.19,0.0,-0.98753,1e-05,2.03549]
[1777765579037,49.28,78651.66,0.0,-0.98753,1e-05,2.03528]
[1777765584077,49.29,78647.4,0.0,-0.98757,1e-05,2.0295]
[1777765589113,49.29,78641.36,0.0,-0.98763,1e-05,2.02116]
[1777765590120,49.29,78639.2,0.0,-0.98765,1e-05,2.0181]
[1777765594148,49.29,78638.62,0.0,-0.98766,1e-05,2.01605]
[1777765599185,49.3,78640.13,0.0,-0.98764,1e-05,2.01913]
[1777765604220,49.3,78640.87,0.0,-0.98762,1e-05,2.02125]
[1777765614290,49.31,78642.03,0.0,-0.9876,1e-05,2.02462]
[1777765618318,49.31,78647.26,0.0,-0.98754,1e-05,2.03306]
[1777765623353,49.32,78648.7,0.0,-0.98752,1e-05,2.03595]
[1777765628388,49.32,78648.16,0.0,-0.98752,1e-05,2.0359]
[1777765635437,49.33,78647.8,0.0,-0.98752,1e-05,2.03646]
[1777765641478,49.33,78647.52,0.0,-0.98751,1e-05,2.037]
[1777765646755,49.33,78647.34,0.0,-0.98751,1e-05,2.03754]
[1777765648528,49.34,78653.7,0.0,-0.98744,1e-05,2.04738]
[1777765653563,49.34,78655.77,0.0,-0.98742,1e-05,2.04935]
[1777765659606,49.34,78652.33,0.0,-0.98745,1e-05,2.04509]
[1777765664641,49.35,78647.94,0.0,-0.98749,1e-05,2.03931]
[1777765669676,49.35,78648.2,0.0,-0.98749,1e-05,2.04053]
[1777765674711,49.35,78649.38,0.0,-0.98747,1e-05,2.04311]
[1777765679747,49.36,78648.43,0.0,-0.98747,1e-05,2.04249]
[1777765686795,49.36,78648.79,0.0,-0.98746,1e-05,2.04417]
[1777765697109,49.37,78648.32,0.0,-0.98745,1e-05,2.04504]
[1777765705928,49.38,78648.25,0.0,-0.98744,1e-05,2.04628]
[1777765710963,49.38,78647.73,0.0,-0.98744,1e-05,2.04623]
[1777765715997,49.38,78647.6,0.0,-0.98745,1e-05,2.0449]
[1777765724054,49.39,78647.67,0.0,-0.98744,1e-05,2.04615]
[1777765725061,49.39,78653.99,0.0,-0.98738,1e-05,2.05579]
[1777765726067,49.39,78653.91,0.0,-0.98738,1e-05,2.05579]
[1777765731103,49.39,78660.82,0.0,-0.9873,1e-05,2.06684]
[1777765732110,49.39,78661.95,0.0,-0.98729,1e-05,2.06866]
[1777765737393,49.4,78659.22,0.0,-0.98731,1e-05,2.06505]
[1777765743187,49.4,78657.5,0.0,-0.98732,1e-05,2.06309]
[1777765748222,49.4,78657.53,0.0,-0.98732,1e-05,2.06369]
[1777765753257,49.41,78657.47,0.0,-0.98732,1e-05,2.06415]
[1777765758292,49.41,78657.93,0.0,-0.98731,1e-05,2.06538]
[1777765763327,49.41,78657.78,0.0,-0.98731,1e-05,2.0657]
[1777765767604,49.41,78652.94,0.0,-0.98735,1e-05,2.05897]
[1777765776419,49.42,78652.99,0.0,-0.98736,1e-05,2.05829]
[1777765781456,49.42,78655.83,0.0,-0.98732,1e-05,2.06318]
[1777765786489,49.42,78657.55,0.0,-0.9873,1e-05,2.06637]
[1777765792532,49.43,78656.82,0.0,-0.9873,1e-05,2.06597]
[1777765797814,49.43,78656.4,0.0,-0.9873,1e-05,2.06593]
[1777765803609,49.43,78656.42,0.0,-0.9873,1e-05,2.06665]
[1777765808644,49.44,78656.38,0.0,-0.98729,1e-05,2.06717]
[1777765813679,49.44,78656.25,0.0,-0.98729,1e-05,2.06754]
[1777765819721,49.44,78655.05,0.0,-0.9873,1e-05,2.06642]
[1777765826771,49.45,78654.22,0.0,-0.9873,1e-05,2.06597]
[1777765834827,49.45,78656.51,0.0,-0.98728,1e-05,2.06843]
[1777765839860,49.45,78654.98,0.0,-0.98729,1e-05,2.06667]
[1777765844896,49.46,78654.98,0.0,-0.98729,1e-05,2.06723]
[1777765849931,49.46,78650.94,0.0,-0.98733,1e-05,2.06175]
[1777765855973,49.46,78649.14,0.0,-0.98734,1e-05,2.05979]
[1777765861008,49.46,78650.14,0.0,-0.98733,1e-05,2.06191]
[1777765866043,49.47,78651.66,0.0,-0.98731,1e-05,2.06478]
[1777765872085,49.47,78651.95,0.0,-0.9873,1e-05,2.06591]
[1777765878384,49.47,78632.96,0.0,-0.98749,1e-05,2.03808]
[1777765880148,49.47,78625.71,0.0,-0.98757,1e-05,2.02755]
[1777765881150,49.48,78628.25,0.0,-0.98754,1e-05,2.03151]
[1777765886186,49.48,78627.56,0.0,-0.98754,1e-05,2.03136]
[1777765891221,49.48,78627.99,0.0,-0.98754,1e-05,2.03096]
[1777765896256,49.49,78625.48,0.0,-0.98756,1e-05,2.02802]
[1777765901293,49.49,78623.86,0.0,-0.98757,1e-05,2.02639]
[1777765906327,49.49,78622.43,0.0,-0.98758,1e-05,2.02504]
[1777765908593,49.5,78616.64,0.0,-0.98764,1e-05,2.01678]
[1777765910355,49.5,78615.91,0.0,-0.98764,1e-05,2.01603]
[1777765915390,49.5,78616.55,0.0,-0.98763,1e-05,2.01787]
[1777765920426,49.51,78617.02,0.0,-0.98762,1e-05,2.01946]
[1777765925463,49.51,78617.53,0.0,-0.98761,1e-05,2.02109]
[1777765928733,49.51,78627.89,0.0,-0.9875,1e-05,2.037]
[1777765931504,49.52,78629.11,0.0,-0.98748,1e-05,2.03926]
[1777765936539,49.52,78630.05,0.0,-0.98747,1e-05,2.04135]
[1777765938804,49.52,78629.68,0.0,-0.98747,1e-05,2.04117]
[1777765944595,49.52,78631.59,0.0,-0.98744,1e-05,2.04461]
[1777765949630,49.53,78629.8,0.0,-0.98746,1e-05,2.04246]
[1777765956686,49.53,78628.59,0.0,-0.98748,1e-05,2.03955]
[1777765961717,49.53,78625.7,0.0,-0.9875,1e-05,2.03578]
[1777765967760,49.53,78622.08,0.0,-0.98754,1e-05,2.03103]
[1777765976823,49.54,78619.0,0.0,-0.98756,1e-05,2.02756]
[1777765981858,49.54,78618.81,0.0,-0.98756,1e-05,2.02782]
[1777765987901,49.55,78618.79,0.0,-0.98755,1e-05,2.02844]
[1777765992936,49.55,78619.29,0.0,-0.98755,1e-05,2.02969]
[1777765997970,49.55,78619.17,0.0,-0.98754,1e-05,2.03003]
[1777766005019,49.55,78619.07,0.0,-0.98754,1e-05,2.03061]
[1777766010054,49.56,78619.72,0.0,-0.98753,1e-05,2.03208]
[1777766014082,49.56,78628.05,0.0,-0.98745,1e-05,2.04303]
[1777766015089,49.56,78633.31,0.0,-0.9874,1e-05,2.05098]
[1777766020124,49.56,78633.61,0.0,-0.98739,1e-05,2.05181]
[1777766026167,49.56,78637.41,0.0,-0.98735,1e-05,2.05799]
[1777766031201,49.56,78639.42,0.0,-0.98732,1e-05,2.06141]
[1777766036236,49.57,78642.48,0.0,-0.98729,1e-05,2.06641]
[1777766041272,49.57,78642.73,0.0,-0.98728,1e-05,2.06716]
[1777766046308,49.57,78644.23,0.0,-0.98726,1e-05,2.06979]
[1777766052348,49.57,78644.81,0.0,-0.98725,1e-05,2.0711]
[1777766058393,49.57,78646.22,0.0,-0.98724,1e-05,2.07364]
[1777766063425,49.58,78647.94,0.0,-0.98722,1e-05,2.07657]
[1777766069714,49.58,78647.72,0.0,-0.98722,1e-05,2.07665]
[1777766076515,49.58,78649.07,0.0,-0.98721,1e-05,2.0773]
[1777766081551,49.58,78650.29,0.0,-0.98719,1e-05,2.07949]
[1777766086586,49.58,78650.94,0.0,-0.98718,1e-05,2.08083]
[1777766093636,49.59,78651.37,0.0,-0.98718,1e-05,2.08195]
[1777766096657,49.59,78661.08,0.0,-0.98707,1e-05,2.09691]
[1777766097664,49.59,78664.58,0.0,-0.98703,1e-05,2.10229]
[1777766102700,49.59,78668.13,0.0,-0.98699,1e-05,2.10788]
[1777766105720,49.59,78662.24,0.0,-0.98706,1e-05,2.09895]
[1777766107734,49.59,78661.53,0.0,-0.98706,1e-05,2.09795]
[1777766115790,49.59,78661.68,0.0,-0.98706,1e-05,2.09851]
[1777766120825,49.59,78662.05,0.0,-0.98705,1e-05,2.09929]
[1777766125861,49.59,78661.28,0.0,-0.98706,1e-05,2.09834]
[1777766135928,49.59,78661.18,0.0,-0.98707,1e-05,2.09673]
[1777766140967,49.59,78659.79,0.0,-0.98708,1e-05,2.09483]
[1777766146002,49.6,78659.42,0.0,-0.98709,1e-05,2.09452]
[1777766150277,49.6,78653.32,0.0,-0.98715,1e-05,2.08542]
[1777766151037,49.6,78653.32,0.0,-0.98715,1e-05,2.08548]
[1777766156072,49.6,78653.4,0.0,-0.98715,1e-05,2.08588]
[1777766164128,49.6,78650.67,0.0,-0.98717,1e-05,2.08226]
[1777766169163,49.6,78651.6,0.0,-0.98716,1e-05,2.084]
[1777766174199,49.6,78652.97,0.0,-0.98714,1e-05,2.08639]
[1777766179233,49.6,78656.98,0.0,-0.9871,1e-05,2.09275]
[1777766184267,49.61,78657.63,0.0,-0.98709,1e-05,2.09397]
[1777766190563,49.61,78657.12,0.0,-0.98709,1e-05,2.09345]
[1777766199373,49.61,78656.74,0.0,-0.98711,1e-05,2.09137]
[1777766206425,49.61,78655.44,0.0,-0.98712,1e-05,2.08969]
[1777766207429,49.61,78643.69,0.0,-0.98724,1e-05,2.07193]
[1777766208439,49.61,78640.1,0.0,-0.98728,1e-05,2.0666]
[1777766213474,49.61,78640.01,0.0,-0.98728,1e-05,2.06688]
[1777766218506,49.61,78638.39,0.0,-0.98729,1e-05,2.06486]
[1777766224549,49.62,78636.86,0.0,-0.9873,1e-05,2.06305]
[1777766229584,49.62,78633.87,0.0,-0.98733,1e-05,2.05898]
[1777766234619,49.62,78632.27,0.0,-0.98735,1e-05,2.05699]
[1777766240916,49.62,78631.14,0.0,-0.98735,1e-05,2.05579]
[1777766246703,49.63,78630.12,0.0,-0.98736,1e-05,2.05474]
[1777766251739,49.63,78630.31,0.0,-0.98737,1e-05,2.05356]
[1777766259794,49.63,78634.08,0.0,-0.98732,1e-05,2.05977]
[1777766265836,49.63,78632.42,0.0,-0.98734,1e-05,2.05769]
[1777766271126,49.63,78631.99,0.0,-0.98734,1e-05,2.05745]
[1777766276915,49.64,78630.48,0.0,-0.98735,1e-05,2.05552]
[1777766282958,49.64,78630.66,0.0,-0.98735,1e-05,2.05619]
[1777766291268,49.64,78630.08,0.0,-0.98735,1e-05,2.05591]
[1777766297056,49.64,78629.72,0.0,-0.98735,1e-05,2.05569]
[1777766302090,49.64,78628.61,0.0,-0.98736,1e-05,2.05435]
[1777766308132,49.65,78627.82,0.0,-0.98737,1e-05,2.05356]
[1777766315182,49.65,78627.77,0.0,-0.98737,1e-05,2.05216]
[1777766316188,49.65,78635.67,0.0,-0.98729,1e-05,2.06406]
[1777766317195,49.65,78643.46,0.0,-0.98721,1e-05,2.0758]
[1777766318202,49.65,78644.37,0.0,-0.9872,1e-05,2.07723]
[1777766323237,49.65,78646.55,0.0,-0.98718,1e-05,2.08066]
[1777766329279,49.65,78648.73,0.0,-0.98715,1e-05,2.08412]
[1777766341360,49.65,78649.15,0.0,-0.98714,1e-05,2.08508]
[1777766351433,49.65,78651.19,0.0,-0.98712,1e-05,2.08845]
[1777766353446,49.65,78658.98,0.0,-0.98704,1e-05,2.10035]
[1777766359489,49.65,78661.94,0.0,-0.98701,1e-05,2.10489]
[1777766371829,49.65,78660.69,0.0,-0.98703,1e-05,2.10116]
[1777766377615,49.65,78657.59,0.0,-0.98706,1e-05,2.09651]
[1777766385672,49.65,78657.57,0.0,-0.98706,1e-05,2.09665]
[1777766390707,49.65,78658.24,0.0,-0.98705,1e-05,2.09778]
[1777766395741,49.66,78657.83,0.0,-0.98706,1e-05,2.09727]
[1777766400778,49.66,78657.74,0.0,-0.98706,1e-05,2.09726]
[1777766403803,49.66,78674.89,0.0,-0.98687,1e-05,2.12357]
[1777766404805,49.66,78671.7,0.0,-0.98691,1e-05,2.11865]
[1777766409840,49.66,78668.44,0.0,-0.98694,1e-05,2.11361]
[1777766414878,49.66,78667.23,0.0,-0.98696,1e-05,2.1117]
[1777766418904,49.66,78675.96,0.0,-0.98686,1e-05,2.12504]
[1777766419911,49.66,78679.32,0.0,-0.98683,1e-05,2.13017]
[1777766424945,49.65,78677.3,0.0,-0.98685,1e-05,2.12686]
[1777766429981,49.65,78679.47,0.0,-0.98683,1e-05,2.13001]
[1777766435020,49.65,78681.14,0.0,-0.98682,1e-05,2.1305]
[1777766440052,49.65,78682.02,0.0,-0.98681,1e-05,2.13169]
[1777766445087,49.65,78681.77,0.0,-0.98682,1e-05,2.13113]
[1777766450122,49.65,78680.73,0.0,-0.98683,1e-05,2.12935]
[1777766455158,49.65,78680.92,0.0,-0.98683,1e-05,2.12945]
[1777766462505,49.65,78680.34,0.0,-0.98684,1e-05,2.12823]
[1777766468252,49.65,78679.93,0.0,-0.98684,1e-05,2.12739]
[1777766477312,49.64,78679.77,0.0,-0.98685,1e-05,2.12668]
[1777766483355,49.64,78679.66,0.0,-0.98685,1e-05,2.12621]
[1777766488389,49.64,78683.35,0.0,-0.98681,1e-05,2.13163]
[1777766495438,49.64,78683.84,0.0,-0.98682,1e-05,2.13004]
[1777766498460,49.64,78689.41,0.0,-0.98676,1e-05,2.13842]
[1777766503495,49.64,78689.44,0.0,-0.98677,1e-05,2.13808]
[1777766508530,49.64,78690.48,0.0,-0.98676,1e-05,2.13932]
[1777766516586,49.63,78690.87,0.0,-0.98676,1e-05,2.13937]
[1777766521622,49.63,78695.0,0.0,-0.98672,1e-05,2.14544]
[1777766526659,49.63,78696.61,0.0,-0.9867,1e-05,2.14758]
[1777766531694,49.63,78696.05,0.0,-0.98671,1e-05,2.14635]
[1777766532998,49.63,78701.55,0.0,-0.98665,1e-05,2.15483]
[1777766533708,49.63,78701.55,0.0,-0.98665,1e-05,2.15475]
[1777766538743,49.63,78700.55,0.0,-0.98666,1e-05,2.1528]
[1777766543778,49.62,78700.25,0.0,-0.98667,1e-05,2.15196]
[1777766549819,49.62,78699.23,0.0,-0.98668,1e-05,2.14995]
[1777766558882,49.62,78699.39,0.0,-0.9867,1e-05,2.14772]
[1777766563919,49.62,78699.59,0.0,-0.9867,1e-05,2.14774]
[1777766568957,49.62,78699.64,0.0,-0.9867,1e-05,2.14755]
[1777766578017,49.61,78699.72,0.0,-0.9867,1e-05,2.14722]
[1777766583350,49.61,78699.99,0.0,-0.9867,1e-05,2.14739]
[1777766592113,49.61,78700.21,0.0,-0.9867,1e-05,2.1473]
[1777766597149,49.61,78699.92,0.0,-0.98671,1e-05,2.14662]
[1777766602186,49.61,78700.06,0.0,-0.98671,1e-05,2.14662]
[1777766609234,49.61,78700.02,0.0,-0.98671,1e-05,2.14627]
[1777766615278,49.61,78699.09,0.0,-0.98673,1e-05,2.14269]
[1777766620313,49.61,78702.95,0.0,-0.98669,1e-05,2.1485]
[1777766625348,49.61,78702.01,0.0,-0.9867,1e-05,2.14684]
[1777766629378,49.6,78735.08,0.0,-0.98634,1e-05,2.19852]
[1777766630386,49.6,78726.7,0.0,-0.98643,1e-05,2.18517]
[1777766631391,49.6,78724.14,0.0,-0.98646,1e-05,2.18103]
[1777766632397,49.6,78717.71,0.0,-0.98653,1e-05,2.17083]
[1777766633699,49.6,78715.1,0.0,-0.98656,1e-05,2.16658]
[1777766640453,49.6,78710.42,0.0,-0.98662,1e-05,2.1588]
[1777766643770,49.6,78705.17,0.0,-0.98668,1e-05,2.15035]
[1777766649516,49.6,78705.19,0.0,-0.98668,1e-05,2.14999]
[1777766654552,49.6,78705.25,0.0,-0.98668,1e-05,2.14976]
[1777766657572,49.59,78701.49,0.0,-0.98672,1e-05,2.14377]
[1777766662607,49.59,78701.25,0.0,-0.98673,1e-05,2.14317]
[1777766666636,49.59,78689.38,0.0,-0.98686,1e-05,2.12467]
[1777766667643,49.59,78683.75,0.0,-0.98692,1e-05,2.11601]
[1777766672678,49.59,78686.04,0.0,-0.98691,1e-05,2.11761]
[1777766675700,49.59,78697.05,0.0,-0.98679,1e-05,2.13455]
[1777766681740,49.59,78698.41,0.0,-0.98677,1e-05,2.13646]
[1777766687785,49.59,78697.25,0.0,-0.98679,1e-05,2.13452]
[1777766692819,49.59,78693.59,0.0,-0.98683,1e-05,2.12878]
[1777766697853,49.59,78694.14,0.0,-0.98682,1e-05,2.12954]
[1777766702896,49.59,78687.88,0.0,-0.98689,1e-05,2.1198]
[1777766704193,49.59,78687.56,0.0,-0.98689,1e-05,2.11931]
[1777766710949,49.59,78687.64,0.0,-0.98689,1e-05,2.11942]
[1777766715986,49.59,78688.24,0.0,-0.98689,1e-05,2.12034]
[1777766722028,49.59,78688.92,0.0,-0.98688,1e-05,2.12138]
[1777766727063,49.59,78683.94,0.0,-0.98693,1e-05,2.11375]
[1777766728068,49.59,78683.76,0.0,-0.98693,1e-05,2.11349]
[1777766733104,49.59,78682.62,0.0,-0.98696,1e-05,2.10996]
[1777766740154,49.59,78682.49,0.0,-0.98696,1e-05,2.10996]
[1777766745187,49.59,78679.98,0.0,-0.98698,1e-05,2.1063]
[1777766747202,49.59,78676.51,0.0,-0.98702,1e-05,2.1011]
[1777766748208,49.59,78682.28,0.0,-0.98696,1e-05,2.10999]
[1777766749215,49.59,78682.52,0.0,-0.98695,1e-05,2.1104]
[1777766754553,49.59,78682.56,0.0,-0.98695,1e-05,2.11066]
[1777766760292,49.6,78683.2,0.0,-0.98694,1e-05,2.11189]
[1777766765327,49.6,78686.8,0.0,-0.9869,1e-05,2.11758]
[1777766770364,49.6,78688.52,0.0,-0.98688,1e-05,2.12035]
[1777766776404,49.6,78690.09,0.0,-0.98687,1e-05,2.12286]
[1777766782446,49.6,78691.37,0.0,-0.98685,1e-05,2.12489]
[1777766787480,49.6,78688.16,0.0,-0.98689,1e-05,2.11999]
[1777766794843,49.6,78687.78,0.0,-0.9869,1e-05,2.11757]
[1777766799565,49.6,78682.6,0.0,-0.98696,1e-05,2.10965]
[1777766800572,49.6,78679.07,0.0,-0.987,1e-05,2.10426]
[1777766803593,49.6,78679.01,0.0,-0.987,1e-05,2.10427]
[1777766814670,49.6,78679.4,0.0,-0.98699,1e-05,2.10524]
[1777766820713,49.6,78678.29,0.0,-0.987,1e-05,2.10377]
[1777766825748,49.6,78673.32,0.0,-0.98705,1e-05,2.09638]
[1777766826756,49.6,78658.16,0.0,-0.98721,1e-05,2.07348]
[1777766827762,49.6,78652.95,0.0,-0.98727,1e-05,2.06572]
[1777766832798,49.61,78652.76,0.0,-0.98726,1e-05,2.06592]
[1777766837832,49.61,78654.05,0.0,-0.98725,1e-05,2.06838]
[1777766842868,49.61,78651.04,0.0,-0.98727,1e-05,2.06439]
[1777766847902,49.61,78646.25,0.0,-0.98732,1e-05,2.05776]
[1777766852936,49.62,78637.09,0.0,-0.98742,1e-05,2.0428]
[1777766853944,49.62,78631.47,0.0,-0.98748,1e-05,2.03457]
[1777766858984,49.62,78630.07,0.0,-0.98749,1e-05,2.03326]
[1777766864017,49.63,78626.04,0.0,-0.98753,1e-05,2.0281]
[1777766870057,49.63,78625.85,0.0,-0.98752,1e-05,2.02881]
[1777766875403,49.63,78624.75,0.0,-0.98753,1e-05,2.028]
[1777766881134,49.64,78623.01,0.0,-0.98754,1e-05,2.02638]
[1777766884155,49.64,78617.73,0.0,-0.98759,1e-05,2.01904]
[1777766885473,49.64,78616.67,0.0,-0.9876,1e-05,2.01764]
[1777766891207,49.65,78616.65,0.0,-0.98759,1e-05,2.01865]
[1777766894225,49.65,78605.97,0.0,-0.9877,1e-05,2.00342]
[1777766895543,49.65,78606.85,0.0,-0.98769,1e-05,2.00491]
[1777766901274,49.66,78607.16,0.0,-0.98768,1e-05,2.00653]
[1777766906309,49.66,78603.99,0.0,-0.9877,1e-05,2.00283]
[1777766908323,49.66,78590.53,0.0,-0.98784,1e-05,1.98352]
[1777766909329,49.66,78589.68,0.0,-0.98784,1e-05,1.98251]
[1777766914365,49.67,78591.94,0.0,-0.98782,1e-05,1.98507]
[1777766921415,49.67,78592.35,0.0,-0.98781,1e-05,1.98691]
[1777766926450,49.68,78595.49,0.0,-0.98777,1e-05,1.9924]
[1777766931486,49.68,78591.28,0.0,-0.98781,1e-05,1.98714]
[1777766936519,49.69,78595.12,0.0,-0.98776,1e-05,1.99367]
[1777766942563,49.69,78595.0,0.0,-0.98776,1e-05,1.99457]
[1777766945894,49.7,78602.91,0.0,-0.98767,1e-05,2.0069]
[1777766947597,49.7,78602.7,0.0,-0.98767,1e-05,2.00676]
[1777766952632,49.7,78602.58,0.0,-0.98767,1e-05,2.00743]
[1777766955964,49.7,78614.15,0.0,-0.98754,1e-05,2.02502]
[1777766956666,49.7,78614.15,0.0,-0.98754,1e-05,2.02523]
[1777766959680,49.71,78614.4,0.0,-0.98754,1e-05,2.02619]
[1777766964716,49.71,78612.7,0.0,-0.98755,1e-05,2.02464]
[1777766970758,49.72,78610.49,0.0,-0.98756,1e-05,2.02252]
[1777766971765,49.72,78604.55,0.0,-0.98763,1e-05,2.0121]
[1777766972772,49.72,78600.56,0.0,-0.98767,1e-05,2.00643]
[1777766977807,49.72,78600.08,0.0,-0.98767,1e-05,2.00683]
[1777766984861,49.73,78600.91,0.0,-0.98765,1e-05,2.00984]
[1777766989890,49.74,78605.53,0.0,-0.98759,1e-05,2.01774]
[1777766993919,49.74,78610.36,0.0,-0.98754,1e-05,2.02569]
[1777766998955,49.75,78614.58,0.0,-0.98749,1e-05,2.03289]
[1777767001975,49.75,78604.94,0.0,-0.98758,1e-05,2.01919]
[1777767007010,49.75,78601.84,0.0,-0.98761,1e-05,2.01567]
[1777767008018,49.76,78595.7,0.0,-0.98767,1e-05,2.00686]
[1777767011039,49.76,78582.89,0.0,-0.98779,1e-05,1.98882]
[1777767016075,49.77,78582.5,0.0,-0.98779,1e-05,1.98949]
[1777767021109,49.77,78580.87,0.0,-0.9878,1e-05,1.98834]
[1777767026145,49.78,78580.86,0.0,-0.98779,1e-05,1.98956]
[1777767031179,49.78,78577.62,0.0,-0.98782,1e-05,1.98425]
[1777767036524,49.79,78575.98,0.0,-0.98783,1e-05,1.98312]
[1777767040242,49.79,78567.46,0.0,-0.98791,1e-05,1.97175]
[1777767041249,49.8,78563.98,0.0,-0.98794,1e-05,1.96698]
[1777767046596,49.8,78559.58,0.0,-0.98798,1e-05,1.96171]
[1777767051320,49.81,78557.74,0.0,-0.98799,1e-05,1.96039]
[1777767056666,49.81,78556.19,0.0,-0.98799,1e-05,1.95926]
[1777767062396,49.82,78553.65,0.0,-0.98801,1e-05,1.95692]
[1777767067431,49.82,78551.79,0.0,-0.98802,1e-05,1.95534]
[1777767072466,49.83,78551.33,0.0,-0.98802,1e-05,1.95577]
[1777767078512,49.84,78549.94,0.0,-0.98802,1e-05,1.95505]
[1777767083547,49.84,78546.97,0.0,-0.98805,1e-05,1.95184]
[1777767088587,49.85,78546.35,0.0,-0.98804,1e-05,1.95202]
[1777767090598,49.85,78538.39,0.0,-0.98812,1e-05,1.94105]
[1777767091605,49.85,78538.57,0.0,-0.98813,1e-05,1.93974]
[1777767092612,49.85,78544.22,0.0,-0.98807,1e-05,1.94806]
[1777767093618,49.85,78543.81,0.0,-0.98807,1e-05,1.94775]
[1777767098654,49.86,78547.42,0.0,-0.98803,1e-05,1.95418]
[1777767104696,49.87,78547.23,0.0,-0.98802,1e-05,1.95516]
[1777767109738,49.87,78553.05,0.0,-0.98795,1e-05,1.96457]
[1777767114767,49.88,78552.81,0.0,-0.98795,1e-05,1.96534]
[1777767119807,49.88,78551.91,0.0,-0.98795,1e-05,1.96527]
[1777767125844,49.89,78548.29,0.0,-0.98798,1e-05,1.96153]
[1777767130879,49.89,78547.61,0.0,-0.98797,1e-05,1.96178]
[1777767135916,49.9,78547.69,0.0,-0.98796,1e-05,1.96311]
[1777767140949,49.91,78546.36,0.0,-0.98797,1e-05,1.96239]
[1777767145993,49.91,78546.67,0.0,-0.98796,1e-05,1.96403]
[1777767155056,49.92,78546.24,0.0,-0.98796,1e-05,1.96397]
[1777767161098,49.93,78545.68,0.0,-0.98795,1e-05,1.96459]
[1777767167441,49.94,78546.17,0.0,-0.98794,1e-05,1.9667]
[1777767171169,49.94,78553.36,0.0,-0.98786,1e-05,1.97779]
[1777767172175,49.94,78560.42,0.0,-0.98778,1e-05,1.98845]
[1777767177211,49.95,78559.54,0.0,-0.98779,1e-05,1.98816]
[1777767185267,49.96,78558.46,0.0,-0.98779,1e-05,1.98818]
[1777767191308,49.96,78557.36,0.0,-0.98779,1e-05,1.98775]
[1777767198360,49.97,78559.67,0.0,-0.98776,1e-05,1.99247]
[1777767207722,49.98,78560.74,0.0,-0.98773,1e-05,1.99573]
[1777767214470,49.98,78561.51,0.0,-0.98773,1e-05,1.99633]
[1777767215477,49.98,78555.53,0.0,-0.98779,1e-05,1.98781]
[1777767216484,49.99,78551.2,0.0,-0.98783,1e-05,1.98173]
[1777767217792,49.99,78551.11,0.0,-0.98783,1e-05,1.98181]
[1777767224540,49.99,78550.42,0.0,-0.98782,1e-05,1.98232]
[1777767229575,50.0,78547.77,0.0,-0.98784,1e-05,1.97956]
[1777767235617,50.01,78542.0,0.0,-0.98789,1e-05,1.97253]
[1777767245687,50.02,78540.26,0.0,-0.98789,1e-05,1.97217]
[1777767248009,50.02,78544.62,0.0,-0.98785,1e-05,1.97888]
[1777767253743,50.02,78544.49,0.0,-0.98784,1e-05,1.97983]
[1777767258777,50.03,78544.14,0.0,-0.98784,1e-05,1.98024]
[1777767263813,50.03,78543.84,0.0,-0.98783,1e-05,1.9807]
[1777767268848,50.04,78544.92,0.0,-0.98782,1e-05,1.98314]
[1777767273883,50.04,78547.75,0.0,-0.98779,1e-05,1.98624]
[1777767279926,50.05,78547.47,0.0,-0.98779,1e-05,1.9868]
[1777767285968,50.05,78546.97,0.0,-0.98779,1e-05,1.98703]
[1777767292011,50.05,78546.67,0.0,-0.98778,1e-05,1.98754]
[1777767297045,50.06,78544.67,0.0,-0.9878,1e-05,1.98542]
[1777767302085,50.06,78543.03,0.0,-0.98781,1e-05,1.98382]
[1777767307121,50.07,78529.51,0.0,-0.98794,1e-05,1.96512]
[1777767308428,50.07,78526.57,0.0,-0.98797,1e-05,1.96127]
[1777767313161,50.07,78523.42,0.0,-0.98799,1e-05,1.95755]
[1777767319205,50.08,78524.06,0.0,-0.98798,1e-05,1.95991]
[1777767324238,50.08,78523.6,0.0,-0.98797,1e-05,1.96023]
[1777767329278,50.09,78525.02,0.0,-0.98795,1e-05,1.96304]
[1777767334314,50.09,78517.4,0.0,-0.98804,1e-05,1.95112]
[1777767339350,50.1,78518.16,0.0,-0.98802,1e-05,1.95315]
[1777767341364,50.11,78504.56,0.0,-0.98814,1e-05,1.93588]
[1777767342370,50.11,78515.74,0.0,-0.98803,1e-05,1.952]
[1777767346398,50.11,78512.82,0.0,-0.98805,1e-05,1.94862]
[1777767351433,50.12,78514.18,0.0,-0.98803,1e-05,1.95159]
[1777767356468,50.12,78516.7,0.0,-0.988,1e-05,1.95622]
[1777767361504,50.13,78499.56,0.0,-0.98816,1e-05,1.93292]
[1777767362511,50.13,78493.65,0.0,-0.98822,1e-05,1.92487]
[1777767365532,50.13,78495.67,0.0,-0.98819,1e-05,1.9286]
[1777767366539,50.13,78500.44,0.0,-0.98814,1e-05,1.9356]
[1777767371574,50.14,78506.91,0.0,-0.98807,1e-05,1.94593]
[1777767376609,50.15,78510.72,0.0,-0.98803,1e-05,1.95239]
[1777767381644,50.15,78515.59,0.0,-0.98797,1e-05,1.96038]
[1777767385673,50.15,78520.68,0.0,-0.98791,1e-05,1.96848]
[1777767390708,50.16,78522.91,0.0,-0.98788,1e-05,1.97264]
[1777767399073,50.17,78526.32,0.0,-0.98785,1e-05,1.97723]
[1777767404805,50.17,78529.14,0.0,-0.98781,1e-05,1.98262]
[1777767406819,50.17,78537.76,0.0,-0.98772,1e-05,1.99558]
[1777767409840,50.18,78539.37,0.0,-0.9877,1e-05,1.99856]
[1777767414874,50.18,78539.18,0.0,-0.9877,1e-05,1.99934]
[1777767417896,50.19,78548.33,0.0,-0.9876,1e-05,2.01331]
[1777767419213,50.19,78547.18,0.0,-0.98761,1e-05,2.01181]
[1777767423941,50.19,78553.82,0.0,-0.98753,1e-05,2.02244]
[1777767429283,50.2,78551.82,0.0,-0.98755,1e-05,2.02032]
[1777767434009,50.2,78557.35,0.0,-0.98749,1e-05,2.02922]
[1777767436025,50.2,78558.48,0.0,-0.98747,1e-05,2.03115]
[1777767441060,50.2,78560.07,0.0,-0.98745,1e-05,2.0341]
[1777767443074,50.2,78554.79,0.0,-0.9875,1e-05,2.02656]
[1777767448108,50.21,78554.5,0.0,-0.9875,1e-05,2.02674]
[1777767453145,50.21,78552.19,0.0,-0.98753,1e-05,2.02211]
[1777767458181,50.21,78550.48,0.0,-0.98755,1e-05,2.02022]
[1777767463213,50.22,78550.13,0.0,-0.98755,1e-05,2.02034]
[1777767468249,50.22,78548.53,0.0,-0.98756,1e-05,2.01863]
[1777767473286,50.22,78545.7,0.0,-0.98758,1e-05,2.01512]
[1777767479634,50.23,78544.98,0.0,-0.98758,1e-05,2.01499]
[1777767488392,50.23,78543.82,0.0,-0.98759,1e-05,2.01437]
[1777767493427,50.24,78553.27,0.0,-0.98748,1e-05,2.02901]
[1777767498461,50.24,78553.37,0.0,-0.98748,1e-05,2.02973]
[1777767503496,50.24,78557.13,0.0,-0.98744,1e-05,2.03577]
[1777767508532,50.24,78557.35,0.0,-0.98743,1e-05,2.0366]
[1777767513568,50.25,78562.17,0.0,-0.98739,1e-05,2.04235]
[1777767518606,50.25,78564.01,0.0,-0.98737,1e-05,2.0455]
[1777767523641,50.25,78565.12,0.0,-0.98735,1e-05,2.04756]
[1777767529990,50.25,78566.26,0.0,-0.98734,1e-05,2.04971]
[1777767535726,50.25,78569.23,0.0,-0.9873,1e-05,2.05458]
[1777767540760,50.26,78571.33,0.0,-0.98728,1e-05,2.05803]
[1777767545795,50.26,78586.64,0.0,-0.98712,1e-05,2.08118]
[1777767551838,50.26,78590.03,0.0,-0.98708,1e-05,2.0864]
[1777767555870,50.26,78597.98,0.0,-0.98699,1e-05,2.09847]
[1777767556875,50.26,78598.09,0.0,-0.98699,1e-05,2.09865]
[1777767561910,50.26,78599.89,0.0,-0.98697,1e-05,2.10143]
[1777767566946,50.26,78599.08,0.0,-0.98698,1e-05,2.10028]
[1777767571979,50.26,78599.87,0.0,-0.98698,1e-05,2.09968]
[1777767577022,50.26,78591.46,0.0,-0.98707,1e-05,2.08712]
[1777767578022,50.26,78595.3,0.0,-0.98703,1e-05,2.09295]
[1777767584066,50.26,78594.34,0.0,-0.98704,1e-05,2.09176]
[1777767589100,50.26,78597.71,0.0,-0.987,1e-05,2.09701]
[1777767594135,50.26,78597.18,0.0,-0.98701,1e-05,2.0964]
[1777767598165,50.26,78579.61,0.0,-0.98719,1e-05,2.07017]
[1777767599171,50.26,78574.16,0.0,-0.98725,1e-05,2.06212]
[1777767600484,50.27,78573.04,0.0,-0.98726,1e-05,2.06055]
[1777767606242,50.27,78575.67,0.0,-0.98723,1e-05,2.06503]
[1777767611258,50.27,78575.82,0.0,-0.98722,1e-05,2.06567]
[1777767616292,50.27,78573.59,0.0,-0.98724,1e-05,2.06275]
[1777767622337,50.27,78569.83,0.0,-0.98728,1e-05,2.05766]
[1777767627369,50.28,78566.47,0.0,-0.98731,1e-05,2.05312]
[1777767633412,50.28,78565.62,0.0,-0.98733,1e-05,2.05053]
[1777767638447,50.28,78564.24,0.0,-0.98734,1e-05,2.04893]
[1777767643482,50.28,78564.05,0.0,-0.98734,1e-05,2.04907]
[1777767648518,50.29,78569.12,0.0,-0.98728,1e-05,2.057]
[1777767653551,50.29,78568.72,0.0,-0.98728,1e-05,2.05674]
[1777767658588,50.29,78568.3,0.0,-0.98728,1e-05,2.05654]
[1777767663622,50.29,78568.76,0.0,-0.98728,1e-05,2.05758]
[1777767668660,50.29,78570.46,0.0,-0.98726,1e-05,2.06048]
[1777767673694,50.29,78571.91,0.0,-0.98724,1e-05,2.06299]
[1777767680745,50.3,78572.15,0.0,-0.98723,1e-05,2.06382]
[1777767685778,50.3,78572.15,0.0,-0.98723,1e-05,2.06415]
[1777767691820,50.3,78571.44,0.0,-0.98725,1e-05,2.06162]
[1777767696856,50.3,78571.63,0.0,-0.98724,1e-05,2.06226]
[1777767701890,50.3,78572.92,0.0,-0.98723,1e-05,2.06453]
[1777767706925,50.3,78573.48,0.0,-0.98722,1e-05,2.0657]
[1777767711960,50.31,78574.21,0.0,-0.98721,1e-05,2.0671]
[1777767719008,50.31,78574.5,0.0,-0.9872,1e-05,2.06796]
[1777767727066,50.31,78573.28,0.0,-0.98721,1e-05,2.06664]
[1777767736130,50.31,78573.02,0.0,-0.98721,1e-05,2.06682]
[1777767741466,50.31,78573.08,0.0,-0.98721,1e-05,2.06721]
[1777767747206,50.32,78579.88,0.0,-0.98713,1e-05,2.07771]
[1777767753249,50.32,78579.2,0.0,-0.98715,1e-05,2.07506]
[1777767759291,50.32,78579.66,0.0,-0.98714,1e-05,2.07601]
[1777767764326,50.32,78580.84,0.0,-0.98713,1e-05,2.07799]
[1777767769361,50.32,78581.28,0.0,-0.98712,1e-05,2.07885]
[1777767774395,50.32,78581.28,0.0,-0.98712,1e-05,2.07906]
[1777767779431,50.32,78582.59,0.0,-0.98711,1e-05,2.08122]
[1777767784467,50.32,78582.47,0.0,-0.98711,1e-05,2.08123]
[1777767789503,50.32,78582.4,0.0,-0.98711,1e-05,2.08133]
[1777767794538,50.33,78582.63,0.0,-0.9871,1e-05,2.08187]
[1777767798565,50.33,78575.07,0.0,-0.98718,1e-05,2.07072]
[1777767800581,50.33,78574.52,0.0,-0.98719,1e-05,2.07001]
[1777767805615,50.33,78566.39,0.0,-0.98727,1e-05,2.05819]
[1777767810649,50.33,78566.82,0.0,-0.98726,1e-05,2.05918]
[1777767815686,50.33,78567.49,0.0,-0.98726,1e-05,2.05866]
[1777767821727,50.33,78568.22,0.0,-0.98725,1e-05,2.06025]
[1777767826762,50.34,78569.76,0.0,-0.98723,1e-05,2.06289]
[1777767831798,50.34,78570.63,0.0,-0.98722,1e-05,2.06452]
[1777767836832,50.34,78572.7,0.0,-0.9872,1e-05,2.06791]
[1777767841871,50.34,78574.12,0.0,-0.98718,1e-05,2.07033]
[1777767842875,50.34,78579.19,0.0,-0.98713,1e-05,2.07795]
[1777767848918,50.34,78579.14,0.0,-0.98713,1e-05,2.07815]
[1777767853954,50.34,78577.5,0.0,-0.98714,1e-05,2.07593]
[1777767861001,50.34,78577.53,0.0,-0.98714,1e-05,2.0763]
[1777767868058,50.35,78575.89,0.0,-0.98715,1e-05,2.07417]
[1777767876108,50.35,78574.71,0.0,-0.98717,1e-05,2.07091]
[1777767882456,50.35,78573.54,0.0,-0.98718,1e-05,2.06947]
[1777767892529,50.35,78572.58,0.0,-0.98719,1e-05,2.06854]
[1777767898267,50.35,78573.19,0.0,-0.98718,1e-05,2.06973]
[1777767903299,50.35,78572.7,0.0,-0.98719,1e-05,2.06923]
[1777767909342,50.36,78573.25,0.0,-0.98718,1e-05,2.07033]
[1777767914377,50.36,78574.72,0.0,-0.98716,1e-05,2.07274]
[1777767919412,50.36,78574.94,0.0,-0.98716,1e-05,2.07325]
[1777767920420,50.36,78580.76,0.0,-0.9871,1e-05,2.08199]
[1777767921432,50.36,78583.82,0.0,-0.98706,1e-05,2.0866]
[1777767932810,50.36,78579.3,0.0,-0.98712,1e-05,2.07805]
[1777767939551,50.36,78580.8,0.0,-0.98711,1e-05,2.08035]
[1777767944587,50.36,78583.77,0.0,-0.98707,1e-05,2.08479]
[1777767949622,50.36,78585.79,0.0,-0.98705,1e-05,2.08781]
[1777767952950,50.36,78592.5,0.0,-0.98698,1e-05,2.09788]
[1777767958688,50.36,78596.82,0.0,-0.98694,1e-05,2.10434]
[1777767963020,50.36,78602.62,0.0,-0.98687,1e-05,2.11308]
[1777767968756,50.36,78603.14,0.0,-0.98687,1e-05,2.11382]
[1777767970769,50.36,78608.53,0.0,-0.98681,1e-05,2.12198]
[1777767975805,50.36,78611.75,0.0,-0.98678,1e-05,2.1268]
[1777767983160,50.36,78612.25,0.0,-0.98677,1e-05,2.12742]
[1777767988901,50.36,78617.19,0.0,-0.98672,1e-05,2.13485]
[1777767995947,50.36,78618.94,0.0,-0.98671,1e-05,2.13548]
[1777768000983,50.35,78629.05,0.0,-0.98661,1e-05,2.15086]
[1777768006019,50.35,78625.12,0.0,-0.98665,1e-05,2.14463]
[1777768011053,50.35,78626.31,0.0,-0.98664,1e-05,2.14626]
[1777768016089,50.35,78618.54,0.0,-0.98672,1e-05,2.13418]
[1777768017096,50.35,78611.9,0.0,-0.9868,1e-05,2.12404]
[1777768020117,50.35,78606.49,0.0,-0.98685,1e-05,2.11583]
[1777768025152,50.35,78605.53,0.0,-0.98686,1e-05,2.11443]
[1777768030187,50.35,78605.29,0.0,-0.98687,1e-05,2.11414]
[1777768035222,50.35,78605.78,0.0,-0.98686,1e-05,2.11495]
[1777768040258,50.35,78606.4,0.0,-0.98685,1e-05,2.11598]
[1777768045292,50.35,78606.2,0.0,-0.98685,1e-05,2.11576]
[1777768048313,50.35,78600.45,0.0,-0.98691,1e-05,2.10713]
[1777768053650,50.36,78598.19,0.0,-0.98695,1e-05,2.10202]
[1777768062411,50.36,78598.95,0.0,-0.98694,1e-05,2.10356]
[1777768063720,50.36,78606.43,0.0,-0.98686,1e-05,2.11493]
[1777768064426,50.36,78606.43,0.0,-0.98686,1e-05,2.11495]
[1777768071474,50.36,78605.82,0.0,-0.98686,1e-05,2.11418]
[1777768076511,50.36,78605.28,0.0,-0.98687,1e-05,2.11347]
[1777768081543,50.36,78605.81,0.0,-0.98686,1e-05,2.11437]
[1777768086583,50.36,78602.69,0.0,-0.98689,1e-05,2.10972]
[1777768091615,50.36,78606.91,0.0,-0.98685,1e-05,2.11618]
[1777768096649,50.36,78607.78,0.0,-0.98684,1e-05,2.11752]
[1777768102691,50.36,78608.02,0.0,-0.98684,1e-05,2.11789]
[1777768107726,50.36,78610.27,0.0,-0.98681,1e-05,2.12131]
[1777768114072,50.36,78611.02,0.0,-0.98682,1e-05,2.12051]
[1777768119811,50.36,78611.46,0.0,-0.98681,1e-05,2.12117]
[1777768125853,50.36,78611.21,0.0,-0.98681,1e-05,2.12077]
[1777768130888,50.36,78612.48,0.0,-0.9868,1e-05,2.12268]
[1777768136930,50.36,78612.13,0.0,-0.9868,1e-05,2.12212]
[1777768141965,50.36,78611.64,0.0,-0.98681,1e-05,2.12135]
[1777768147000,50.36,78614.36,0.0,-0.98678,1e-05,2.12546]
[1777768152036,50.36,78617.32,0.0,-0.98675,1e-05,2.12991]
[1777768160093,50.36,78619.99,0.0,-0.98672,1e-05,2.1338]
[1777768166135,50.36,78619.68,0.0,-0.98673,1e-05,2.13314]
[1777768171169,50.36,78619.11,0.0,-0.98675,1e-05,2.13021]
[1777768176204,50.36,78617.85,0.0,-0.98676,1e-05,2.12817]
[1777768181239,50.36,78617.91,0.0,-0.98676,1e-05,2.12814]
[1777768187282,50.35,78618.16,0.0,-0.98676,1e-05,2.12837]
[1777768193323,50.35,78618.16,0.0,-0.98676,1e-05,2.12821]
[1777768198358,50.35,78618.12,0.0,-0.98676,1e-05,2.12801]
[1777768203394,50.35,78618.2,0.0,-0.98676,1e-05,2.12799]
[1777768208428,50.35,78618.17,0.0,-0.98676,1e-05,2.12779]
[1777768213464,50.35,78615.94,0.0,-0.98679,1e-05,2.12426]
[1777768218499,50.35,78616.16,0.0,-0.98679,1e-05,2.12447]
[1777768223534,50.35,78616.13,0.0,-0.98679,1e-05,2.1243]
[1777768228569,50.35,78623.53,0.0,-0.98671,1e-05,2.13543]
[1777768233604,50.35,78622.98,0.0,-0.98673,1e-05,2.13244]
[1777768238639,50.35,78622.85,0.0,-0.98673,1e-05,2.13204]
[1777768243674,50.35,78623.49,0.0,-0.98673,1e-05,2.1328]
[1777768249716,50.34,78624.2,0.0,-0.98672,1e-05,2.13359]
[1777768255056,50.34,78623.15,0.0,-0.98673,1e-05,2.13172]
[1777768260794,50.34,78627.4,0.0,-0.98669,1e-05,2.13788]
[1777768265828,50.34,78628.4,0.0,-0.98668,1e-05,2.13905]
[1777768270863,50.34,78627.33,0.0,-0.9867,1e-05,2.13705]
[1777768275898,50.34,78625.96,0.0,-0.98671,1e-05,2.13462]
[1777768281944,50.34,78624.91,0.0,-0.98673,1e-05,2.13262]
[1777768286980,50.33,78623.67,0.0,-0.98674,1e-05,2.13042]
[1777768293023,50.33,78622.25,0.0,-0.98677,1e-05,2.12598]
[1777768298058,50.33,78621.66,0.0,-0.98678,1e-05,2.12481]
[1777768304100,50.33,78622.0,0.0,-0.98678,1e-05,2.12501]
[1777768314172,50.33,78620.6,0.0,-0.9868,1e-05,2.12237]
[1777768319207,50.33,78619.87,0.0,-0.98681,1e-05,2.12103]
[1777768323236,50.33,78611.39,0.0,-0.9869,1e-05,2.108]
[1777768328270,50.32,78612.07,0.0,-0.98689,1e-05,2.10892]
[1777768334312,50.32,78613.54,0.0,-0.98688,1e-05,2.11096]
[1777768335319,50.32,78607.12,0.0,-0.98695,1e-05,2.10121]
[1777768340353,50.32,78606.26,0.0,-0.98696,1e-05,2.09984]
[1777768345389,50.32,78607.85,0.0,-0.98694,1e-05,2.10215]
[1777768350424,50.32,78608.74,0.0,-0.98693,1e-05,2.10339]
[1777768355459,50.32,78609.74,0.0,-0.98693,1e-05,2.10289]
[1777768360495,50.32,78610.79,0.0,-0.98692,1e-05,2.10437]
[1777768365828,50.32,78611.95,0.0,-0.98691,1e-05,2.10601]
[1777768375898,50.32,78612.91,0.0,-0.9869,1e-05,2.10723]
[1777768381641,50.32,78615.53,0.0,-0.98688,1e-05,2.11104]
[1777768387683,50.32,78618.36,0.0,-0.98685,1e-05,2.11512]
[1777768394731,50.32,78617.98,0.0,-0.98685,1e-05,2.1143]
[1777768400774,50.32,78617.81,0.0,-0.98686,1e-05,2.11385]
[1777768406113,50.32,78620.84,0.0,-0.98682,1e-05,2.11829]
[1777768411851,50.31,78620.19,0.0,-0.98684,1e-05,2.11518]
[1777768417893,50.31,78619.94,0.0,-0.98685,1e-05,2.11463]
[1777768422928,50.31,78620.2,0.0,-0.98685,1e-05,2.11491]
[1777768432998,50.31,78620.74,0.0,-0.98684,1e-05,2.1155]
[1777768438033,50.31,78619.87,0.0,-0.98685,1e-05,2.11408]
[1777768443068,50.31,78620.13,0.0,-0.98685,1e-05,2.11439]
[1777768448104,50.31,78619.37,0.0,-0.98686,1e-05,2.11315]
[1777768455154,50.31,78618.38,0.0,-0.98687,1e-05,2.11155]
[1777768465246,50.31,78617.77,0.0,-0.98688,1e-05,2.1105]
[1777768466536,50.31,78625.93,0.0,-0.98679,1e-05,2.12289]
[1777768468247,50.31,78629.79,0.0,-0.98675,1e-05,2.12875]
[1777768473282,50.31,78628.3,0.0,-0.98678,1e-05,2.12433]
[1777768478317,50.31,78630.46,0.0,-0.98676,1e-05,2.12741]
[1777768483352,50.31,78632.21,0.0,-0.98674,1e-05,2.12986]
[1777768488387,50.3,78632.65,0.0,-0.98674,1e-05,2.13029]
[1777768496747,50.3,78633.44,0.0,-0.98673,1e-05,2.13103]
[1777768502486,50.3,78632.04,0.0,-0.98675,1e-05,2.12857]
[1777768507520,50.3,78631.37,0.0,-0.98676,1e-05,2.12729]
[1777768512555,50.3,78630.71,0.0,-0.98677,1e-05,2.12604]
[1777768517590,50.3,78629.91,0.0,-0.98678,1e-05,2.12458]
[1777768523634,50.3,78629.65,0.0,-0.98678,1e-05,2.12391]
[1777768528669,50.3,78628.89,0.0,-0.98679,1e-05,2.12252]
[1777768537027,50.29,78628.6,0.0,-0.98681,1e-05,2.11982]
[1777768547097,50.29,78627.37,0.0,-0.98682,1e-05,2.11757]
[1777768557168,50.29,78626.5,0.0,-0.98684,1e-05,2.11589]
[1777768561913,50.29,78633.68,0.0,-0.98676,1e-05,2.12666]
[1777768567239,50.29,78635.28,0.0,-0.98674,1e-05,2.12885]
[1777768572978,50.29,78634.34,0.0,-0.98676,1e-05,2.12709]
[1777768578015,50.29,78634.56,0.0,-0.98676,1e-05,2.12718]
[1777768585062,50.28,78636.09,0.0,-0.98674,1e-05,2.1292]
[1777768590097,50.28,78635.27,0.0,-0.98675,1e-05,2.12773]
[1777768597449,50.28,78632.68,0.0,-0.98679,1e-05,2.12162]
[1777768603191,50.28,78633.08,0.0,-0.98679,1e-05,2.12205]
[1777768608225,50.28,78634.69,0.0,-0.98677,1e-05,2.12433]
[1777768616283,50.28,78636.76,0.0,-0.98675,1e-05,2.12722]
[1777768621318,50.28,78638.24,0.0,-0.98674,1e-05,2.12932]
[1777768627660,50.28,78638.71,0.0,-0.98674,1e-05,2.12981]
[1777768637731,50.28,78641.08,0.0,-0.98671,1e-05,2.13314]
[1777768643474,50.27,78641.51,0.0,-0.98671,1e-05,2.13366]
[1777768650524,50.27,78641.37,0.0,-0.98671,1e-05,2.13326]
[1777768656565,50.27,78641.73,0.0,-0.98672,1e-05,2.13174]
[1777768661600,50.27,78642.37,0.0,-0.98671,1e-05,2.13259]
[1777768667940,50.27,78643.03,0.0,-0.98671,1e-05,2.13345]
[1777768678010,50.27,78643.07,0.0,-0.98671,1e-05,2.13325]
[1777768688080,50.27,78643.57,0.0,-0.98671,1e-05,2.13378]
[1777768693824,50.27,78643.84,0.0,-0.9867,1e-05,2.13407]
[1777768702887,50.27,78644.31,0.0,-0.9867,1e-05,2.13462]
[1777768708220,50.27,78644.41,0.0,-0.9867,1e-05,2.13469]
[1777768713964,50.27,78644.41,0.0,-0.98671,1e-05,2.13265]
[1777768718999,50.27,78645.0,0.0,-0.98671,1e-05,2.13349]
[1777768724035,50.27,78644.96,0.0,-0.98671,1e-05,2.13337]
[1777768734108,50.27,78644.45,0.0,-0.98671,1e-05,2.13247]
[1777768741157,50.27,78644.46,0.0,-0.98671,1e-05,2.13241]
[1777768748500,50.27,78644.94,0.0,-0.98671,1e-05,2.13308]
[1777768754247,50.27,78644.88,0.0,-0.98671,1e-05,2.13293]
[1777768760292,50.27,78644.74,0.0,-0.98671,1e-05,2.13265]
[1777768768640,50.26,78644.86,0.0,-0.98671,1e-05,2.13275]
[1777768775397,50.26,78645.03,0.0,-0.98672,1e-05,2.13101]
[1777768777411,50.26,78652.19,0.0,-0.98664,1e-05,2.14198]
[1777768778711,50.26,78654.78,0.0,-0.98662,1e-05,2.14594]
[1777768785470,50.26,78655.91,0.0,-0.98661,1e-05,2.14741]
[1777768794533,50.26,78656.77,0.0,-0.9866,1e-05,2.14832]
[1777768802589,50.26,78657.56,0.0,-0.98659,1e-05,2.14914]
[1777768803599,50.26,78649.45,0.0,-0.98668,1e-05,2.13661]
[1777768804605,50.26,78643.03,0.0,-0.98675,1e-05,2.12675]
[1777768805610,50.26,78641.69,0.0,-0.98677,1e-05,2.12469]
[1777768810648,50.26,78641.51,0.0,-0.98677,1e-05,2.12438]
[1777768815683,50.26,78640.6,0.0,-0.98678,1e-05,2.12295]
[1777768820717,50.26,78636.3,0.0,-0.98683,1e-05,2.11636]
[1777768825753,50.26,78632.42,0.0,-0.98687,1e-05,2.11045]
[1777768831794,50.26,78631.89,0.0,-0.98688,1e-05,2.10773]
[1777768834818,50.26,78624.71,0.0,-0.98696,1e-05,2.09685]
[1777768836834,50.26,78620.75,0.0,-0.987,1e-05,2.0909]
[1777768842871,50.26,78619.84,0.0,-0.98701,1e-05,2.08968]
[1777768847907,50.26,78622.37,0.0,-0.98698,1e-05,2.09357]
[1777768853951,50.26,78622.3,0.0,-0.98699,1e-05,2.09352]
[1777768859270,50.26,78622.13,0.0,-0.98699,1e-05,2.09331]
[1777768863017,50.26,78609.23,0.0,-0.98712,1e-05,2.07397]
[1777768864021,50.26,78598.95,0.0,-0.98723,1e-05,2.05867]
[1777768866036,50.26,78595.24,0.0,-0.98727,1e-05,2.05331]
[1777768872078,50.26,78595.64,0.0,-0.98726,1e-05,2.05442]
[1777768874091,50.26,78601.47,0.0,-0.9872,1e-05,2.06327]
[1777768879126,50.27,78601.98,0.0,-0.98719,1e-05,2.06441]
[1777768884162,50.27,78602.65,0.0,-0.98718,1e-05,2.06579]
[1777768889483,50.27,78602.84,0.0,-0.98718,1e-05,2.06643]
[1777768896246,50.27,78603.58,0.0,-0.98718,1e-05,2.06614]
[1777768901280,50.27,78603.84,0.0,-0.98717,1e-05,2.06686]
[1777768906315,50.28,78603.98,0.0,-0.98717,1e-05,2.06739]
[1777768911350,50.28,78603.8,0.0,-0.98717,1e-05,2.06742]
[1777768919696,50.28,78604.26,0.0,-0.98716,1e-05,2.0686]
[1777768927463,50.28,78601.75,0.0,-0.98718,1e-05,2.06539]
[1777768932499,50.28,78604.94,0.0,-0.98714,1e-05,2.07049]
[1777768937535,50.28,78607.55,0.0,-0.98712,1e-05,2.07472]
[1777768942570,50.29,78607.76,0.0,-0.98711,1e-05,2.07534]
[1777768948612,50.29,78607.39,0.0,-0.98711,1e-05,2.07512]
[1777768954654,50.29,78607.67,0.0,-0.98712,1e-05,2.07396]
[1777768959976,50.29,78609.54,0.0,-0.9871,1e-05,2.07705]
[1777768967745,50.29,78609.09,0.0,-0.9871,1e-05,2.07667]
[1777768976808,50.29,78607.78,0.0,-0.98711,1e-05,2.07503]
[1777768981843,50.29,78611.36,0.0,-0.98707,1e-05,2.08054]
[1777768986878,50.29,78612.56,0.0,-0.98706,1e-05,2.08242]
[1777768994935,50.3,78612.21,0.0,-0.98706,1e-05,2.08198]
[1777769000257,50.3,78611.59,0.0,-0.98707,1e-05,2.08109]
[1777769006010,50.3,78610.92,0.0,-0.98707,1e-05,2.0801]
[1777769013063,50.3,78610.49,0.0,-0.98709,1e-05,2.07755]
[1777769019103,50.3,78609.94,0.0,-0.9871,1e-05,2.07673]
[1777769030176,50.3,78609.49,0.0,-0.9871,1e-05,2.07603]
[1777769040247,50.3,78608.36,0.0,-0.98711,1e-05,2.07429]
[1777769047299,50.29,78608.37,0.0,-0.98711,1e-05,2.07426]
[1777769052334,50.29,78608.56,0.0,-0.98711,1e-05,2.07451]
[1777769057369,50.29,78608.78,0.0,-0.98711,1e-05,2.0748]
[1777769062403,50.29,78608.8,0.0,-0.98711,1e-05,2.07479]
[1777769067439,50.29,78608.56,0.0,-0.98711,1e-05,2.07438]
[1777769080819,50.29,78608.36,0.0,-0.98713,1e-05,2.07211]
[1777769089594,50.29,78607.9,0.0,-0.98713,1e-05,2.07143]
[1777769094628,50.29,78608.02,0.0,-0.98713,1e-05,2.07163]
[1777769100959,50.29,78607.96,0.0,-0.98713,1e-05,2.07159]
[1777769106712,50.29,78608.13,0.0,-0.98713,1e-05,2.07191]
[1777769111747,50.29,78603.91,0.0,-0.98717,1e-05,2.06567]
[1777769118796,50.3,78603.89,0.0,-0.98717,1e-05,2.0658]
[1777769123832,50.3,78603.77,0.0,-0.98717,1e-05,2.06575]
[1777769128866,50.3,78603.69,0.0,-0.98717,1e-05,2.06575]
[1777769141241,50.3,78605.64,0.0,-0.98716,1e-05,2.06712]
[1777769146992,50.3,78606.16,0.0,-0.98715,1e-05,2.06804]
[1777769153033,50.3,78606.12,0.0,-0.98715,1e-05,2.06816]
[1777769158069,50.3,78606.01,0.0,-0.98715,1e-05,2.06813]
[1777769163104,50.3,78605.72,0.0,-0.98716,1e-05,2.06782]
[1777769169150,50.3,78605.68,0.0,-0.98715,1e-05,2.06793]
[1777769175188,50.3,78605.62,0.0,-0.98715,1e-05,2.06795]
[1777769180223,50.3,78607.36,0.0,-0.98714,1e-05,2.07062]
[1777769186265,50.3,78607.45,0.0,-0.98713,1e-05,2.07078]
[1777769191300,50.3,78607.09,0.0,-0.98715,1e-05,2.06837]
[1777769196335,50.3,78606.97,0.0,-0.98715,1e-05,2.06823]
[1777769201370,50.3,78606.98,0.0,-0.98715,1e-05,2.06829]
[1777769208419,50.3,78606.9,0.0,-0.98715,1e-05,2.06825]
[1777769213455,50.3,78605.83,0.0,-0.98716,1e-05,2.06672]
[1777769218489,50.3,78607.48,0.0,-0.98714,1e-05,2.06926]
[1777769223526,50.3,78607.84,0.0,-0.98714,1e-05,2.06986]
[1777769224531,50.3,78615.03,0.0,-0.98706,1e-05,2.08064]
[1777769231871,50.3,78614.57,0.0,-0.98707,1e-05,2.07986]
[1777769234601,50.3,78610.28,0.0,-0.98711,1e-05,2.07342]
[1777769239636,50.3,78611.03,0.0,-0.98711,1e-05,2.07457]
[1777769244671,50.3,78610.66,0.0,-0.98711,1e-05,2.07404]
[1777769249706,50.3,78611.49,0.0,-0.9871,1e-05,2.07532]
[1777769254741,50.31,78610.46,0.0,-0.98712,1e-05,2.07193]
[1777769259776,50.31,78607.28,0.0,-0.98716,1e-05,2.06724]
[1777769260783,50.31,78601.39,0.0,-0.98722,1e-05,2.05847]
[1777769262083,50.31,78598.06,0.0,-0.98725,1e-05,2.05355]
[1777769266825,50.31,78590.13,0.0,-0.98733,1e-05,2.04201]
[1777769267832,50.31,78582.36,0.0,-0.98741,1e-05,2.0306]
[1777769268840,50.31,78574.45,0.0,-0.98749,1e-05,2.01905]
[1777769269846,50.31,78573.55,0.0,-0.9875,1e-05,2.01784]
[1777769274881,50.31,78557.02,0.0,-0.98767,1e-05,1.99431]
[1777769275889,50.31,78544.22,0.0,-0.9878,1e-05,1.97594]
[1777769276896,50.31,78533.41,0.0,-0.9879,1e-05,1.96059]
[1777769277901,50.31,78519.48,0.0,-0.98804,1e-05,1.94092]
[1777769278909,50.32,78516.2,0.0,-0.98807,1e-05,1.93652]
[1777769283945,50.32,78511.59,0.0,-0.98811,1e-05,1.93129]
[1777769288981,50.33,78510.58,0.0,-0.98811,1e-05,1.93117]
[1777769294018,50.33,78512.68,0.0,-0.98808,1e-05,1.93544]
[1777769301065,50.34,78515.77,0.0,-0.98804,1e-05,1.94158]
[1777769307108,50.35,78516.47,0.0,-0.98802,1e-05,1.94404]
[1777769312446,50.36,78518.61,0.0,-0.988,1e-05,1.94673]
[1777769316170,50.36,78512.26,0.0,-0.98806,1e-05,1.93842]
[1777769318184,50.36,78511.43,0.0,-0.98806,1e-05,1.93776]
[1777769323220,50.37,78509.04,0.0,-0.98808,1e-05,1.93565]
[1777769325236,50.37,78494.19,0.0,-0.98822,1e-05,1.9152]
[1777769327251,50.38,78490.73,0.0,-0.98825,1e-05,1.91091]
[1777769332594,50.39,78494.38,0.0,-0.9882,1e-05,1.91775]
[1777769335308,50.39,78503.42,0.0,-0.98811,1e-05,1.93105]
[1777769336313,50.39,78510.02,0.0,-0.98804,1e-05,1.9409]
[1777769341349,50.4,78511.97,0.0,-0.98801,1e-05,1.94484]
[1777769343363,50.4,78521.28,0.0,-0.98791,1e-05,1.95858]
[1777769348398,50.4,78523.1,0.0,-0.98789,1e-05,1.96229]
[1777769353433,50.41,78524.51,0.0,-0.98787,1e-05,1.9654]
[1777769358468,50.41,78529.77,0.0,-0.98781,1e-05,1.97399]
[1777769364510,50.42,78532.14,0.0,-0.98777,1e-05,1.97862]
[1777769372566,50.43,78532.54,0.0,-0.98777,1e-05,1.97898]
[1777769379615,50.44,78534.07,0.0,-0.98774,1e-05,1.98262]
[1777769384650,50.44,78533.89,0.0,-0.98774,1e-05,1.98338]
[1777769390719,50.45,78534.32,0.0,-0.98772,1e-05,1.98523]
[1777769396760,50.45,78534.35,0.0,-0.98772,1e-05,1.9865]
[1777769401795,50.46,78536.46,0.0,-0.98769,1e-05,1.99054]
[1777769406829,50.46,78535.03,0.0,-0.98769,1e-05,1.98945]
[1777769412872,50.47,78532.96,0.0,-0.98771,1e-05,1.98762]
[1777769417907,50.47,78532.96,0.0,-0.9877,1e-05,1.98859]
[1777769423231,50.48,78531.36,0.0,-0.98771,1e-05,1.98725]
[1777769428986,50.48,78530.45,0.0,-0.98771,1e-05,1.98705]
[1777769432016,50.49,78526.98,0.0,-0.98775,1e-05,1.98078]
[1777769437041,50.49,78528.97,0.0,-0.98773,1e-05,1.98463]
[1777769442074,50.5,78529.83,0.0,-0.98771,1e-05,1.98683]
[1777769447117,50.5,78528.4,0.0,-0.98772,1e-05,1.98572]
[1777769452148,50.51,78530.14,0.0,-0.98769,1e-05,1.98917]
[1777769457183,50.51,78536.25,0.0,-0.98762,1e-05,1.99893]
[1777769458191,50.51,78538.44,0.0,-0.9876,1e-05,2.00228]
[1777769460209,50.51,78528.68,0.0,-0.9877,1e-05,1.98845]
[1777769461214,50.51,78528.49,0.0,-0.9877,1e-05,1.98836]
[1777769466249,50.52,78526.93,0.0,-0.98771,1e-05,1.98702]
[1777769471288,50.52,78527.41,0.0,-0.9877,1e-05,1.98863]
[1777769476320,50.53,78526.98,0.0,-0.98769,1e-05,1.98891]
[1777769482361,50.53,78527.05,0.0,-0.98769,1e-05,1.9901]
[1777769487397,50.54,78525.83,0.0,-0.98769,1e-05,1.98922]
[1777769492432,50.54,78526.33,0.0,-0.98769,1e-05,1.98897]
[1777769496459,50.54,78514.51,0.0,-0.98781,1e-05,1.97263]
[1777769497469,50.54,78502.07,0.0,-0.98793,1e-05,1.95504]
[1777769498476,50.55,78501.41,0.0,-0.98793,1e-05,1.95432]
[1777769503793,50.55,78500.86,0.0,-0.98793,1e-05,1.95491]
[1777769509552,50.56,78499.38,0.0,-0.98794,1e-05,1.95393]
[1777769514587,50.57,78496.62,0.0,-0.98796,1e-05,1.95134]
[1777769519625,50.57,78494.45,0.0,-0.98797,1e-05,1.94939]
[1777769524657,50.58,78492.01,0.0,-0.98798,1e-05,1.94708]
[1777769529691,50.58,78490.93,0.0,-0.98799,1e-05,1.94669]
[1777769535734,50.59,78489.37,0.0,-0.98799,1e-05,1.94586]
[1777769540769,50.59,78488.28,0.0,-0.988,1e-05,1.94545]
[1777769548826,50.6,78487.44,0.0,-0.98799,1e-05,1.94609]
[1777769550838,50.61,78481.64,0.0,-0.98805,1e-05,1.93835]
[1777769555874,50.61,78480.2,0.0,-0.98806,1e-05,1.9357]
[1777769561915,50.62,78482.11,0.0,-0.98803,1e-05,1.93979]
[1777769568964,50.63,78478.39,0.0,-0.98806,1e-05,1.93612]
[1777769574283,50.63,78475.49,0.0,-0.98808,1e-05,1.93315]
[1777769580042,50.64,78475.49,0.0,-0.98807,1e-05,1.93448]
[1777769585077,50.65,78475.51,0.0,-0.98806,1e-05,1.9356]
[1777769593132,50.65,78478.08,0.0,-0.98802,1e-05,1.94089]
[1777769598168,50.66,78480.19,0.0,-0.988,1e-05,1.94491]
[1777769604493,50.67,78480.55,0.0,-0.98798,1e-05,1.94664]
[1777769614563,50.68,78481.03,0.0,-0.98798,1e-05,1.9475]
[1777769623344,50.68,78482.45,0.0,-0.98795,1e-05,1.95128]
[1777769628379,50.69,78481.42,0.0,-0.98795,1e-05,1.95078]
[1777769634703,50.7,78481.35,0.0,-0.98794,1e-05,1.95199]
[1777769640460,50.7,78481.35,0.0,-0.98794,1e-05,1.95292]
[1777769643484,50.7,78487.01,0.0,-0.98788,1e-05,1.9615]
[1777769648520,50.71,78495.71,0.0,-0.98778,1e-05,1.97475]
[1777769649529,50.71,78498.08,0.0,-0.98776,1e-05,1.9783]
[1777769654843,50.71,78498.6,0.0,-0.98775,1e-05,1.97991]
[1777769657582,50.71,78484.32,0.0,-0.98789,1e-05,1.95978]
[1777769658594,50.71,78476.18,0.0,-0.98797,1e-05,1.94839]
[1777769659597,50.72,78476.19,0.0,-0.98797,1e-05,1.9486]
[1777769664913,50.72,78473.89,0.0,-0.98798,1e-05,1.94652]
[1777769670674,50.73,78472.01,0.0,-0.98799,1e-05,1.94485]
[1777769675711,50.73,78471.8,0.0,-0.988,1e-05,1.94397]
[1777769681752,50.74,78472.07,0.0,-0.98799,1e-05,1.94559]
[1777769687795,50.74,78471.99,0.0,-0.98798,1e-05,1.94672]
[1777769692830,50.75,78471.69,0.0,-0.98797,1e-05,1.94733]
[1777769700888,50.76,78471.62,0.0,-0.98796,1e-05,1.94888]
[1777769705921,50.76,78470.91,0.0,-0.98796,1e-05,1.9489]
[1777769707935,50.77,78465.36,0.0,-0.98801,1e-05,1.94148]
[1777769712969,50.77,78464.55,0.0,-0.98801,1e-05,1.94143]
[1777769718005,50.78,78467.47,0.0,-0.98798,1e-05,1.94663]
[1777769725333,50.78,78469.33,0.0,-0.98795,1e-05,1.95066]
[1777769731093,50.79,78469.33,0.0,-0.98795,1e-05,1.95003]
[1777769736130,50.79,78470.43,0.0,-0.98793,1e-05,1.9526]
[1777769738145,50.8,78475.48,0.0,-0.98788,1e-05,1.96015]
[1777769743180,50.8,78478.87,0.0,-0.98784,1e-05,1.96593]
[1777769753250,50.81,78479.47,0.0,-0.98782,1e-05,1.96867]
[1777769755545,50.81,78485.34,0.0,-0.98776,1e-05,1.97744]
[1777769761306,50.83,78487.56,0.0,-0.98772,1e-05,1.98331]
[1777769768356,50.88,78489.66,0.0,-0.98762,1e-05,1.99662]
[1777769775686,50.88,78489.66,0.0,-0.98761,1e-05,1.99774]
[1777769780439,50.89,78495.24,0.0,-0.98754,1e-05,2.008]
[1777769785756,50.9,78496.93,0.0,-0.98752,1e-05,2.01118]
[1777769792524,50.9,78497.28,0.0,-0.98752,1e-05,2.01083]
[1777769797559,50.91,78499.49,0.0,-0.98749,1e-05,2.01475]
[1777769802593,50.91,78500.34,0.0,-0.98748,1e-05,2.01667]
[1777769805896,50.92,78504.18,0.0,-0.98743,1e-05,2.02386]
[1777769813671,50.94,78505.27,0.0,-0.98739,1e-05,2.02924]
[1777769818706,50.94,78506.96,0.0,-0.98737,1e-05,2.03217]
[1777769823741,50.94,78506.6,0.0,-0.98737,1e-05,2.03207]
[1777769828780,50.94,78505.76,0.0,-0.98737,1e-05,2.03123]
[1777769836106,50.94,78505.08,0.0,-0.98738,1e-05,2.03083]
[1777769841871,50.95,78504.93,0.0,-0.98738,1e-05,2.03096]
[1777769843885,50.95,78509.22,0.0,-0.98733,1e-05,2.03741]
[1777769848920,50.95,78506.86,0.0,-0.98735,1e-05,2.0342]
[1777769853955,50.95,78506.76,0.0,-0.98736,1e-05,2.03243]
[1777769863018,50.95,78509.14,0.0,-0.98734,1e-05,2.0363]
[1777769868054,50.95,78507.19,0.0,-0.98736,1e-05,2.03365]
[1777769873087,50.95,78506.28,0.0,-0.98736,1e-05,2.03253]
[1777769876108,50.95,78495.46,0.0,-0.98747,1e-05,2.01693]
[1777769881144,50.96,78495.61,0.0,-0.98747,1e-05,2.01751]
[1777769886178,50.96,78498.25,0.0,-0.98744,1e-05,2.02167]
[1777769888193,50.96,78503.64,0.0,-0.98738,1e-05,2.02965]
[1777769894236,50.96,78504.71,0.0,-0.98737,1e-05,2.03154]
[1777769899270,50.96,78509.99,0.0,-0.98731,1e-05,2.03952]
[1777769902292,50.96,78515.01,0.0,-0.98726,1e-05,2.04698]
[1777769908333,50.96,78515.59,0.0,-0.98725,1e-05,2.04797]
[1777769916668,50.96,78514.46,0.0,-0.98728,1e-05,2.0446]
[1777769926740,50.96,78518.03,0.0,-0.98724,1e-05,2.05004]
[1777769932501,50.97,78520.64,0.0,-0.98721,1e-05,2.05399]
[1777769938543,50.97,78522.43,0.0,-0.98719,1e-05,2.05674]
[1777769944593,50.97,78522.1,0.0,-0.98719,1e-05,2.05638]
[1777769955662,50.97,78520.8,0.0,-0.9872,1e-05,2.05468]
[1777769961704,50.97,78524.13,0.0,-0.98717,1e-05,2.05972]
[1777769967024,50.97,78525.27,0.0,-0.98716,1e-05,2.06152]
[1777769973788,50.97,78525.03,0.0,-0.98717,1e-05,2.0594]
[1777769982851,50.97,78522.25,0.0,-0.9872,1e-05,2.05553]
[1777769990907,50.97,78519.11,0.0,-0.98723,1e-05,2.05109]
[1777769997234,50.97,78517.05,0.0,-0.98725,1e-05,2.04824]
[1777770007304,50.97,78515.87,0.0,-0.98726,1e-05,2.04674]
[1777770013061,50.97,78515.39,0.0,-0.98726,1e-05,2.04615]
[1777770014069,50.97,78499.32,0.0,-0.98743,1e-05,2.02276]
[1777770015077,50.97,78493.0,0.0,-0.98749,1e-05,2.01359]
[1777770016086,50.98,78490.06,0.0,-0.98752,1e-05,2.0095]
[1777770021117,50.98,78492.86,0.0,-0.98749,1e-05,2.01399]
[1777770026152,50.98,78494.22,0.0,-0.98747,1e-05,2.01639]
[1777770031186,50.98,78494.86,0.0,-0.98747,1e-05,2.01589]
[1777770036222,50.98,78495.67,0.0,-0.98746,1e-05,2.01752]
[1777770041256,50.99,78494.35,0.0,-0.98747,1e-05,2.01608]
[1777770046292,50.99,78495.67,0.0,-0.98746,1e-05,2.01845]
[1777770051333,50.99,78493.38,0.0,-0.98748,1e-05,2.01557]
[1777770053345,50.99,78481.08,0.0,-0.9876,1e-05,1.99802]
[1777770058378,50.99,78475.99,0.0,-0.98765,1e-05,1.99136]
[1777770063414,51.0,78474.42,0.0,-0.98766,1e-05,1.98978]
[1777770067444,51.0,78479.7,0.0,-0.9876,1e-05,1.99787]
[1777770072479,51.0,78480.98,0.0,-0.98758,1e-05,2.00029]
[1777770077798,51.01,78451.83,0.0,-0.98787,1e-05,1.95926]
[1777770078521,51.01,78451.83,0.0,-0.98787,1e-05,1.95944]
[1777770083556,51.01,78450.6,0.0,-0.98788,1e-05,1.95844]
[1777770086577,51.01,78457.85,0.0,-0.9878,1e-05,1.96911]
[1777770087894,51.01,78465.09,0.0,-0.98773,1e-05,1.97954]
[1777770089598,51.02,78428.98,0.0,-0.98809,1e-05,1.92872]
[1777770090605,51.02,78402.7,0.0,-0.98834,1e-05,1.89245]
[1777770091611,51.02,78399.45,0.0,-0.98838,1e-05,1.88648]
[1777770092619,51.02,78406.79,0.0,-0.98831,1e-05,1.8969]
[1777770093627,51.02,78409.07,0.0,-0.98828,1e-05,1.90029]
[1777770098660,51.03,78412.59,0.0,-0.98824,1e-05,1.90632]
[1777770103697,51.03,78410.59,0.0,-0.98825,1e-05,1.90471]
[1777770108732,51.04,78409.99,0.0,-0.98825,1e-05,1.90505]
[1777770112761,51.04,78384.3,0.0,-0.98849,1e-05,1.87063]
[1777770113768,51.04,78359.31,0.0,-0.98872,1e-05,1.83709]
[1777770114775,51.05,78353.53,0.0,-0.98877,1e-05,1.82972]
[1777770115782,51.05,78357.9,0.0,-0.98873,1e-05,1.836]
[1777770116788,51.05,78360.28,0.0,-0.9887,1e-05,1.83959]
[1777770118803,51.05,78360.73,0.0,-0.9887,1e-05,1.84084]
[1777770119810,51.06,78361.3,0.0,-0.98869,1e-05,1.84194]
[1777770122834,51.06,78353.05,0.0,-0.98876,1e-05,1.8318]
[1777770124848,51.06,78357.39,0.0,-0.98871,1e-05,1.8383]
[1777770126862,51.07,78368.52,0.0,-0.9886,1e-05,1.85398]
[1777770128175,51.07,78370.56,0.0,-0.98858,1e-05,1.85704]
[1777770133914,51.08,78370.27,0.0,-0.98857,1e-05,1.85842]
[1777770136934,51.08,78376.61,0.0,-0.98851,1e-05,1.86762]
[1777770138252,51.08,78376.79,0.0,-0.98851,1e-05,1.86786]
[1777770140961,51.08,78384.02,0.0,-0.98844,1e-05,1.87774]
[1777770141970,51.08,78387.29,0.0,-0.98841,1e-05,1.88222]
[1777770143983,51.08,78389.55,0.0,-0.98839,1e-05,1.88532]
[1777770144991,51.08,78383.77,0.0,-0.98844,1e-05,1.8774]
[1777770145997,51.08,78370.27,0.0,-0.98857,1e-05,1.85899]
[1777770147004,51.08,78361.02,0.0,-0.98866,1e-05,1.84647]
[1777770148322,51.08,78358.66,0.0,-0.98868,1e-05,1.84328]
[1777770154053,51.08,78356.07,0.0,-0.98871,1e-05,1.83804]
[1777770159088,51.08,78353.06,0.0,-0.98874,1e-05,1.83399]
[1777770161102,51.08,78346.92,0.0,-0.9888,1e-05,1.82576]
[1777770162109,51.08,78337.65,0.0,-0.98888,1e-05,1.81338]
[1777770163116,51.08,78337.28,0.0,-0.98889,1e-05,1.81289]
[1777770166140,51.08,78292.72,0.0,-0.98929,1e-05,1.75435]
[1777770167147,51.08,78274.97,0.0,-0.98945,1e-05,1.73146]
[1777770168473,51.08,78291.16,0.0,-0.98931,1e-05,1.75233]
[1777770170172,51.08,78297.63,0.0,-0.98925,1e-05,1.76073]
[1777770171178,51.08,78300.66,0.0,-0.98922,1e-05,1.76467]
[1777770176213,51.08,78296.63,0.0,-0.98926,1e-05,1.75943]
[1777770178543,51.08,78308.55,0.0,-0.98915,1e-05,1.77497]
[1777770180240,51.08,78311.04,0.0,-0.98913,1e-05,1.77823]
[1777770182255,51.08,78316.94,0.0,-0.98907,1e-05,1.78598]
[1777770186283,51.08,78321.8,0.0,-0.98903,1e-05,1.79238]
[1777770191318,51.08,78326.43,0.0,-0.98899,1e-05,1.79849]
[1777770192326,51.08,78341.85,0.0,-0.98884,1e-05,1.81898]
[1777770193333,51.08,78341.85,0.0,-0.98884,1e-05,1.81898]
[1777770198366,51.08,78349.16,0.0,-0.98878,1e-05,1.82876]
[1777770200381,51.08,78369.1,0.0,-0.98859,1e-05,1.85564]
[1777770201388,51.08,78373.29,0.0,-0.98855,1e-05,1.86133]
[1777770203405,51.08,78370.21,0.0,-0.98858,1e-05,1.85715]
[1777770208437,51.08,78367.64,0.0,-0.9886,1e-05,1.85366]
[1777770213471,51.08,78370.12,0.0,-0.98859,1e-05,1.85526]
[1777770217502,51.08,78359.18,0.0,-0.98869,1e-05,1.84047]
[1777770223542,51.08,78360.63,0.0,-0.98868,1e-05,1.84243]
[1777770229584,51.08,78358.48,0.0,-0.9887,1e-05,1.83953]
[1777770234619,51.08,78357.75,0.0,-0.98871,1e-05,1.83854]
[1777770239653,51.08,78357.68,0.0,-0.98871,1e-05,1.83845]
[1777770242679,51.08,78362.14,0.0,-0.98867,1e-05,1.84446]
[1777770247710,51.08,78364.28,0.0,-0.98865,1e-05,1.84735]
[1777770252745,51.08,78362.25,0.0,-0.98866,1e-05,1.84461]
[1777770257782,51.08,78360.3,0.0,-0.98868,1e-05,1.84198]
[1777770262815,51.08,78351.79,0.0,-0.98876,1e-05,1.83054]
[1777770263823,51.08,78348.86,0.0,-0.98879,1e-05,1.82661]
[1777770266844,51.08,78340.44,0.0,-0.98887,1e-05,1.81536]
[1777770267850,51.08,78340.59,0.0,-0.98887,1e-05,1.81556]
[1777770272885,51.08,78345.81,0.0,-0.98883,1e-05,1.82078]
[1777770279247,51.08,78345.26,0.0,-0.98883,1e-05,1.82005]
[1777770284969,51.08,78351.73,0.0,-0.98877,1e-05,1.82871]
[1777770290006,51.08,78352.95,0.0,-0.98876,1e-05,1.83034]
[1777770295043,51.08,78353.72,0.0,-0.98876,1e-05,1.83138]
[1777770300092,51.08,78354.4,0.0,-0.98875,1e-05,1.83229]
[1777770302102,51.08,78349.11,0.0,-0.9888,1e-05,1.8252]
[1777770304115,51.08,78344.31,0.0,-0.98884,1e-05,1.81878]
[1777770306128,51.08,78334.01,0.0,-0.98894,1e-05,1.80507]
[1777770307136,51.08,78332.55,0.0,-0.98895,1e-05,1.80314]
[1777770312171,51.08,78334.57,0.0,-0.98893,1e-05,1.80582]
[1777770317205,51.08,78334.05,0.0,-0.98894,1e-05,1.80513]
[1777770322243,51.08,78342.21,0.0,-0.98886,1e-05,1.81598]
[1777770323250,51.08,78343.59,0.0,-0.98885,1e-05,1.81782]
[1777770328285,51.08,78342.76,0.0,-0.98886,1e-05,1.81671]
[1777770334327,51.08,78347.28,0.0,-0.98883,1e-05,1.821]
[1777770339673,51.08,78351.84,0.0,-0.98878,1e-05,1.8271]
[1777770345407,51.08,78352.93,0.0,-0.98877,1e-05,1.82857]
[1777770351446,51.08,78353.08,0.0,-0.98877,1e-05,1.82877]
[1777770360510,51.08,78354.02,0.0,-0.98876,1e-05,1.83003]
[1777770362523,51.08,78363.5,0.0,-0.98867,1e-05,1.84278]
[1777770363533,51.08,78366.84,0.0,-0.98864,1e-05,1.84729]
[1777770365545,51.08,78374.4,0.0,-0.98857,1e-05,1.85753]
[1777770366553,51.08,78379.1,0.0,-0.98853,1e-05,1.86392]
[1777770367559,51.08,78382.7,0.0,-0.98849,1e-05,1.86882]
[1777770372594,51.08,78381.97,0.0,-0.9885,1e-05,1.86783]
[1777770373602,51.08,78368.5,0.0,-0.98863,1e-05,1.84953]
[1777770374608,51.08,78368.5,0.0,-0.98863,1e-05,1.84953]
[1777770375619,51.08,78364.91,0.0,-0.98866,1e-05,1.84468]
[1777770380650,51.08,78360.75,0.0,-0.9887,1e-05,1.83907]
[1777770382665,51.08,78350.43,0.0,-0.9888,1e-05,1.82522]
[1777770387699,51.08,78349.34,0.0,-0.98881,1e-05,1.82376]
[1777770392733,51.08,78348.32,0.0,-0.98883,1e-05,1.82065]
[1777770397769,51.08,78347.41,0.0,-0.98883,1e-05,1.81943]
[1777770402803,51.08,78345.1,0.0,-0.98886,1e-05,1.81635]
[1777770408846,51.08,78341.85,0.0,-0.98889,1e-05,1.81202]
[1777770413881,51.08,78342.06,0.0,-0.98888,1e-05,1.8123]
[1777770420241,51.08,78342.37,0.0,-0.98888,1e-05,1.81271]
[1777770428988,51.08,78343.36,0.0,-0.98887,1e-05,1.81403]
[1777770434022,51.08,78342.77,0.0,-0.98888,1e-05,1.81324]
[1777770439058,51.08,78343.26,0.0,-0.98887,1e-05,1.8139]
[1777770443086,51.08,78350.28,0.0,-0.98881,1e-05,1.82327]
[1777770445099,51.08,78353.02,0.0,-0.98878,1e-05,1.82694]
[1777770447114,51.08,78360.09,0.0,-0.98872,1e-05,1.83643]
[1777770449127,51.08,78364.49,0.0,-0.98868,1e-05,1.84236]
[1777770454163,51.08,78369.18,0.0,-0.98864,1e-05,1.84693]
[1777770459198,51.08,78368.63,0.0,-0.98865,1e-05,1.84619]
[1777770464233,51.08,78372.84,0.0,-0.98861,1e-05,1.85188]
[1777770469268,51.08,78377.57,0.0,-0.98856,1e-05,1.8583]
[1777770474303,51.08,78382.95,0.0,-0.98851,1e-05,1.86562]
[1777770479338,51.08,78387.38,0.0,-0.98847,1e-05,1.87166]
[1777770484373,51.08,78381.65,0.0,-0.98852,1e-05,1.86384]
[1777770489409,51.08,78383.05,0.0,-0.98851,1e-05,1.86575]
[1777770496459,51.08,78383.31,0.0,-0.98851,1e-05,1.86611]
[1777770501493,51.08,78384.19,0.0,-0.9885,1e-05,1.86731]
[1777770507535,51.08,78384.31,0.0,-0.9885,1e-05,1.86747]
[1777770515592,51.08,78384.92,0.0,-0.9885,1e-05,1.86653]
[1777770520946,51.08,78385.52,0.0,-0.9885,1e-05,1.86734]
[1777770522644,51.08,78378.64,0.0,-0.98856,1e-05,1.85798]
[1777770523653,51.08,78366.89,0.0,-0.98867,1e-05,1.84208]
[1777770524657,51.08,78360.62,0.0,-0.98873,1e-05,1.83363]
[1777770525664,51.08,78360.04,0.0,-0.98874,1e-05,1.83285]
[1777770530700,51.08,78359.0,0.0,-0.98875,1e-05,1.83146]
[1777770535735,51.08,78356.87,0.0,-0.98877,1e-05,1.8286]
[1777770540769,51.08,78356.8,0.0,-0.98877,1e-05,1.8285]
[1777770545808,51.08,78355.93,0.0,-0.98878,1e-05,1.82734]
[1777770550842,51.08,78358.37,0.0,-0.98875,1e-05,1.83061]
[1777770561919,51.08,78357.4,0.0,-0.98876,1e-05,1.82931]
[1777770566954,51.08,78356.64,0.0,-0.98877,1e-05,1.82829]
[1777770571989,51.08,78355.8,0.0,-0.98879,1e-05,1.82541]
[1777770577025,51.08,78354.97,0.0,-0.9888,1e-05,1.8243]
[1777770580046,51.08,78349.84,0.0,-0.98884,1e-05,1.81745]
[1777770584074,51.08,78344.56,0.0,-0.98889,1e-05,1.81041]
[1777770589110,51.08,78342.16,0.0,-0.98891,1e-05,1.80722]
[1777770597165,51.08,78340.35,0.0,-0.98893,1e-05,1.80481]
[1777770602201,51.08,78340.85,0.0,-0.98893,1e-05,1.80548]
[1777770603208,51.08,78334.96,0.0,-0.98898,1e-05,1.79767]
[1777770604216,51.08,78332.27,0.0,-0.989,1e-05,1.79412]
[1777770608244,51.08,78330.81,0.0,-0.98902,1e-05,1.79219]
[1777770613280,51.08,78328.04,0.0,-0.98904,1e-05,1.78853]
[1777770615292,51.08,78324.92,0.0,-0.98907,1e-05,1.78443]
[1777770620328,51.08,78323.01,0.0,-0.98909,1e-05,1.78192]
[1777770622341,51.08,78318.78,0.0,-0.98913,1e-05,1.77637]
[1777770625361,51.08,78330.78,0.0,-0.98902,1e-05,1.79215]
[1777770626370,51.08,78335.24,0.0,-0.98898,1e-05,1.79804]
[1777770628382,51.08,78337.81,0.0,-0.98895,1e-05,1.80145]
[1777770633423,51.08,78343.1,0.0,-0.98892,1e-05,1.80673]
[1777770638460,51.08,78346.73,0.0,-0.98888,1e-05,1.81156]
[1777770644502,51.08,78347.8,0.0,-0.98887,1e-05,1.81298]
[1777770649538,51.08,78343.78,0.0,-0.98891,1e-05,1.80763]
[1777770654574,51.08,78342.47,0.0,-0.98892,1e-05,1.80589]
[1777770661928,51.08,78339.72,0.0,-0.98895,1e-05,1.80224]
[1777770667664,51.08,78342.39,0.0,-0.98892,1e-05,1.80579]
[1777770669678,51.08,78335.41,0.0,-0.98899,1e-05,1.79654]
[1777770670685,51.08,78333.83,0.0,-0.989,1e-05,1.79445]
[1777770675720,51.08,78336.2,0.0,-0.98898,1e-05,1.79758]
[1777770682068,51.08,78337.81,0.0,-0.98896,1e-05,1.79971]
[1777770687804,51.08,78340.22,0.0,-0.98894,1e-05,1.80291]
[1777770692839,51.08,78341.87,0.0,-0.98894,1e-05,1.80336]
[1777770698881,51.08,78341.9,0.0,-0.98894,1e-05,1.8034]
[1777770703916,51.08,78338.16,0.0,-0.98897,1e-05,1.79844]
[1777770708951,51.08,78336.77,0.0,-0.98898,1e-05,1.7966]
[1777770712280,51.08,78340.81,0.0,-0.98895,1e-05,1.80195]
[1777770718015,51.08,78338.71,0.0,-0.98897,1e-05,1.79917]
[1777770723051,51.08,78343.83,0.0,-0.98892,1e-05,1.80596]
[1777770728087,51.08,78344.2,0.0,-0.98892,1e-05,1.80645]
[1777770733121,51.08,78345.99,0.0,-0.9889,1e-05,1.80883]
[1777770738156,51.08,78345.13,0.0,-0.98891,1e-05,1.80769]
[1777770743193,51.08,78337.54,0.0,-0.98898,1e-05,1.79762]
[1777770748226,51.08,78337.9,0.0,-0.98897,1e-05,1.7981]
[1777770753261,51.08,78338.5,0.0,-0.98898,1e-05,1.79716]
[1777770757289,51.08,78334.66,0.0,-0.98901,1e-05,1.79209]
[1777770762632,51.08,78336.47,0.0,-0.989,1e-05,1.79448]
[1777770768366,51.08,78339.11,0.0,-0.98897,1e-05,1.79797]
[1777770773402,51.08,78340.51,0.0,-0.98896,1e-05,1.79982]
[1777770778436,51.08,78339.54,0.0,-0.98897,1e-05,1.79854]
[1777770786493,51.08,78339.49,0.0,-0.98897,1e-05,1.79847]
[1777770791530,51.08,78342.24,0.0,-0.98894,1e-05,1.80212]
[1777770796565,51.08,78342.33,0.0,-0.98894,1e-05,1.80224]
[1777770801603,51.08,78342.92,0.0,-0.98894,1e-05,1.80302]
[1777770806636,51.08,78342.6,0.0,-0.98894,1e-05,1.80259]
[1777770811673,51.09,78350.61,0.0,-0.98886,1e-05,1.81366]
[1777770812981,51.1,78355.35,0.0,-0.98882,1e-05,1.82039]
[1777770816706,51.1,78355.35,0.0,-0.98881,1e-05,1.82119]
[1777770818720,51.1,78350.19,0.0,-0.98885,1e-05,1.8151]
[1777770823756,51.11,78350.07,0.0,-0.98884,1e-05,1.81697]
[1777770828794,51.13,78350.08,0.0,-0.98882,1e-05,1.81899]
[1777770833825,51.14,78350.45,0.0,-0.98881,1e-05,1.82149]
[1777770836847,51.14,78343.63,0.0,-0.98886,1e-05,1.81318]
[1777770840875,51.15,78344.64,0.0,-0.98884,1e-05,1.81617]
[1777770843191,51.16,78350.17,0.0,-0.98878,1e-05,1.82476]
[1777770848931,51.17,78349.25,0.0,-0.98878,1e-05,1.82549]
[1777770851953,51.17,78344.13,0.0,-0.98882,1e-05,1.81982]
[1777770856986,51.18,78343.12,0.0,-0.98881,1e-05,1.82047]
[1777770863030,51.2,78343.93,0.0,-0.98879,1e-05,1.82393]
[1777770868064,51.21,78344.88,0.0,-0.98877,1e-05,1.82718]
[1777770873401,51.22,78346.32,0.0,-0.98875,1e-05,1.8297]
[1777770881151,51.23,78346.32,0.0,-0.98873,1e-05,1.83242]
[1777770886193,51.24,78347.26,0.0,-0.9887,1e-05,1.83599]
[1777770890220,51.25,78352.05,0.0,-0.98865,1e-05,1.84394]
[1777770895256,51.26,78352.6,0.0,-0.98863,1e-05,1.8465]
[1777770900291,51.27,78352.73,0.0,-0.98861,1e-05,1.84848]
[1777770907340,51.28,78352.28,0.0,-0.9886,1e-05,1.85036]
[1777770912375,51.29,78351.8,0.0,-0.98859,1e-05,1.85147]
[1777770917410,51.3,78353.95,0.0,-0.98856,1e-05,1.85609]
[1777770922446,51.31,78353.92,0.0,-0.98855,1e-05,1.85773]
[1777770927481,51.32,78356.65,0.0,-0.98851,1e-05,1.86306]
[1777770929494,51.32,78359.74,0.0,-0.98848,1e-05,1.86789]
[1777770934530,51.33,78361.44,0.0,-0.98846,1e-05,1.86997]
[1777770939565,51.34,78362.7,0.0,-0.98844,1e-05,1.87261]
[1777770945607,51.34,78362.59,0.0,-0.98844,1e-05,1.87246]
[1777770952657,51.34,78362.47,0.0,-0.98844,1e-05,1.8723]
[1777770957691,51.34,78361.96,0.0,-0.98845,1e-05,1.8716]
[1777770964039,51.34,78361.79,0.0,-0.98845,1e-05,1.87137]
[1777770969776,51.34,78362.27,0.0,-0.98844,1e-05,1.87263]
[1777770975818,51.35,78361.9,0.0,-0.98843,1e-05,1.87391]
[1777770977835,51.35,78371.87,0.0,-0.98833,1e-05,1.88812]
[1777770978841,51.35,78371.42,0.0,-0.98834,1e-05,1.88777]
[1777770984179,51.36,78368.86,0.0,-0.98835,1e-05,1.88563]
[1777770985889,51.36,78362.17,0.0,-0.98841,1e-05,1.87704]
[1777770986896,51.36,78361.26,0.0,-0.98842,1e-05,1.87609]
[1777770991932,51.37,78359.88,0.0,-0.98843,1e-05,1.87388]
[1777770996977,51.38,78359.92,0.0,-0.98842,1e-05,1.87481]
[1777770997983,51.38,78351.88,0.0,-0.9885,1e-05,1.86388]
[1777770998990,51.38,78347.8,0.0,-0.98854,1e-05,1.85836]
[1777771004320,51.39,78349.49,0.0,-0.98851,1e-05,1.86222]
[1777771010068,51.39,78350.0,0.0,-0.9885,1e-05,1.86446]
[1777771015106,51.4,78350.46,0.0,-0.98848,1e-05,1.86663]
[1777771020139,51.41,78342.14,0.0,-0.98855,1e-05,1.85688]
[1777771021145,51.41,78340.31,0.0,-0.98856,1e-05,1.85473]
[1777771026180,51.42,78340.8,0.0,-0.98855,1e-05,1.85702]
[1777771031220,51.43,78341.42,0.0,-0.98853,1e-05,1.85946]
[1777771036255,51.44,78342.37,0.0,-0.98851,1e-05,1.86232]
[1777771041290,51.44,78342.61,0.0,-0.9885,1e-05,1.86421]
[1777771043304,51.44,78336.13,0.0,-0.98856,1e-05,1.85545]
[1777771048340,51.45,78335.07,0.0,-0.98856,1e-05,1.855]
[1777771051362,51.45,78335.41,0.0,-0.98856,1e-05,1.85435]
[1777771053376,51.45,78335.42,0.0,-0.98856,1e-05,1.85437]
[1777771058411,51.46,78328.79,0.0,-0.98861,1e-05,1.84716]
[1777771060426,51.47,78321.85,0.0,-0.98867,1e-05,1.83858]
[1777771065464,51.47,78319.34,0.0,-0.98869,1e-05,1.83682]
[1777771070497,51.48,78318.37,0.0,-0.98868,1e-05,1.83713]
[1777771075533,51.49,78314.04,0.0,-0.98872,1e-05,1.83199]
[1777771076539,51.49,78307.64,0.0,-0.98878,1e-05,1.82346]
[1777771077546,51.49,78302.22,0.0,-0.98883,1e-05,1.81626]
[1777771082581,51.49,78300.73,0.0,-0.98884,1e-05,1.81429]
[1777771087617,51.49,78301.15,0.0,-0.98884,1e-05,1.81484]
[1777771092651,51.49,78303.33,0.0,-0.98882,1e-05,1.81773]
[1777771094951,51.49,78307.35,0.0,-0.98878,1e-05,1.82307]
[1777771100707,51.49,78313.12,0.0,-0.98873,1e-05,1.83076]
[1777771107756,51.49,78310.4,0.0,-0.98875,1e-05,1.82713]
[1777771112792,51.49,78310.09,0.0,-0.98877,1e-05,1.82497]
[1777771117826,51.49,78308.02,0.0,-0.98878,1e-05,1.82221]
[1777771119841,51.49,78299.81,0.0,-0.98886,1e-05,1.81133]
[1777771121854,51.49,78300.03,0.0,-0.98886,1e-05,1.81162]
[1777771126891,51.49,78298.41,0.0,-0.98887,1e-05,1.80948]
[1777771128905,51.49,78293.35,0.0,-0.98892,1e-05,1.8028]
[1777771130921,51.49,78291.19,0.0,-0.98894,1e-05,1.79995]
[1777771135954,51.49,78290.93,0.0,-0.98894,1e-05,1.79961]
[1777771138975,51.49,78288.78,0.0,-0.98896,1e-05,1.79678]
[1777771144016,51.49,78287.6,0.0,-0.98897,1e-05,1.79523]
[1777771149044,51.49,78286.57,0.0,-0.98898,1e-05,1.79388]
[1777771154080,51.49,78285.09,0.0,-0.989,1e-05,1.79194]
[1777771159115,51.49,78283.32,0.0,-0.98901,1e-05,1.78962]
[1777771160122,51.49,78274.61,0.0,-0.98909,1e-05,1.77823]
[1777771161130,51.49,78266.61,0.0,-0.98916,1e-05,1.76783]
[1777771162167,51.49,78264.77,0.0,-0.98918,1e-05,1.76544]
[1777771164161,51.49,78256.63,0.0,-0.98925,1e-05,1.75492]
[1777771165442,51.49,78256.01,0.0,-0.98926,1e-05,1.75412]
[1777771166172,51.49,78256.01,0.0,-0.98926,1e-05,1.75412]
[1777771168187,51.49,78256.0,0.0,-0.98926,1e-05,1.75411]
[1777771173220,51.49,78254.39,0.0,-0.98928,1e-05,1.75033]
[1777771178255,51.49,78255.39,0.0,-0.98927,1e-05,1.75161]
[1777771183290,51.49,78252.57,0.0,-0.9893,1e-05,1.74799]
[1777771188325,51.49,78254.21,0.0,-0.98928,1e-05,1.7501]
[1777771194369,51.49,78255.28,0.0,-0.98927,1e-05,1.75147]
[1777771199404,51.49,78257.41,0.0,-0.98925,1e-05,1.75422]
[1777771204439,51.49,78257.02,0.0,-0.98926,1e-05,1.75372]
[1777771209478,51.49,78257.83,0.0,-0.98925,1e-05,1.75476]
[1777771214509,51.49,78263.98,0.0,-0.9892,1e-05,1.76271]
[1777771215516,51.49,78270.32,0.0,-0.98914,1e-05,1.77093]
[1777771216523,51.49,78273.67,0.0,-0.98911,1e-05,1.77529]
[1777771221558,51.49,78275.86,0.0,-0.98909,1e-05,1.77814]
[1777771227599,51.49,78273.87,0.0,-0.98911,1e-05,1.77555]
[1777771232635,51.49,78272.31,0.0,-0.98913,1e-05,1.7718]
[1777771235656,51.49,78283.19,0.0,-0.98903,1e-05,1.78599]
[1777771240691,51.49,78270.03,0.0,-0.98915,1e-05,1.76884]
[1777771245725,51.49,78275.3,0.0,-0.9891,1e-05,1.77569]
[1777771250760,51.49,78280.66,0.0,-0.98906,1e-05,1.78268]
[1777771256093,51.49,78281.94,0.0,-0.98904,1e-05,1.78435]
[1777771261839,51.49,78282.95,0.0,-0.98904,1e-05,1.78568]
[1777771266874,51.49,78282.65,0.0,-0.98904,1e-05,1.78528]
[1777771271909,51.49,78279.58,0.0,-0.98907,1e-05,1.78127]
[1777771276944,51.49,78275.79,0.0,-0.9891,1e-05,1.77633]
[1777771283992,51.49,78274.43,0.0,-0.98911,1e-05,1.77456]
[1777771294071,51.49,78272.47,0.0,-0.98914,1e-05,1.77029]
[1777771295079,51.49,78267.43,0.0,-0.98919,1e-05,1.76375]
[1777771297092,51.49,78262.75,0.0,-0.98923,1e-05,1.7577]
[1777771301120,51.49,78260.4,0.0,-0.98925,1e-05,1.75466]
[1777771306448,51.49,78261.26,0.0,-0.98924,1e-05,1.75577]
[1777771312198,51.49,78262.02,0.0,-0.98923,1e-05,1.75675]
[1777771316518,51.49,78254.74,0.0,-0.9893,1e-05,1.74737]
[1777771317234,51.49,78254.74,0.0,-0.9893,1e-05,1.74737]
[1777771322269,51.49,78255.46,0.0,-0.98929,1e-05,1.7483]
[1777771327303,51.49,78251.6,0.0,-0.98933,1e-05,1.74334]
[1777771329318,51.49,78249.72,0.0,-0.98934,1e-05,1.74093]
[1777771333346,51.49,78229.37,0.0,-0.98952,1e-05,1.71499]
[1777771334353,51.49,78229.37,0.0,-0.98952,1e-05,1.71499]
[1777771335364,51.49,78229.46,0.0,-0.98952,1e-05,1.71511]
[1777771339393,51.49,78224.44,0.0,-0.98957,1e-05,1.70876]
[1777771342414,51.49,78219.81,0.0,-0.98961,1e-05,1.70292]
[1777771346728,51.49,78231.39,0.0,-0.9895,1e-05,1.71755]
[1777771352483,51.49,78233.71,0.0,-0.98949,1e-05,1.71881]
[1777771356798,51.49,78238.87,0.0,-0.98945,1e-05,1.72537]
[1777771362553,51.49,78236.88,0.0,-0.98947,1e-05,1.72284]
[1777771367592,51.49,78239.03,0.0,-0.98945,1e-05,1.72558]
[1777771372626,51.49,78237.05,0.0,-0.98946,1e-05,1.72306]
[1777771377661,51.49,78238.15,0.0,-0.98946,1e-05,1.72446]
[1777771382697,51.49,78240.74,0.0,-0.98943,1e-05,1.72775]
[1777771387731,51.49,78242.45,0.0,-0.98942,1e-05,1.72993]
[1777771392767,51.49,78241.95,0.0,-0.98942,1e-05,1.7293]
[1777771397802,51.49,78241.49,0.0,-0.98943,1e-05,1.72871]
[1777771403843,51.49,78241.85,0.0,-0.98942,1e-05,1.72917]
[1777771408879,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771413914,51.49,78243.07,0.0,-0.98942,1e-05,1.72903]
[1777771418949,51.49,78240.83,0.0,-0.98944,1e-05,1.72618]
[1777771423984,51.49,78241.87,0.0,-0.98943,1e-05,1.7275]
[1777771427292,51.49,78249.86,0.0,-0.98936,1e-05,1.73771]
[1777771433047,51.49,78253.78,0.0,-0.98933,1e-05,1.74274]
[1777771437362,51.49,78259.13,0.0,-0.98928,1e-05,1.74961]
[1777771440099,51.49,78262.35,0.0,-0.98925,1e-05,1.75376]
[1777771442110,51.49,78270.58,0.0,-0.98918,1e-05,1.7644]
[1777771443118,51.49,78272.38,0.0,-0.98916,1e-05,1.76674]
[1777771447432,51.49,78270.2,0.0,-0.98918,1e-05,1.76391]
[1777771454195,51.49,78267.12,0.0,-0.98921,1e-05,1.75992]
[1777771457502,51.49,78262.09,0.0,-0.98925,1e-05,1.75343]
[1777771463264,51.49,78262.09,0.0,-0.98925,1e-05,1.75343]
[1777771464271,51.49,78255.74,0.0,-0.98931,1e-05,1.74525]
[1777771466284,51.49,78248.5,0.0,-0.98937,1e-05,1.73597]
[1777771472332,51.49,78249.16,0.0,-0.98938,1e-05,1.73512]
[1777771477642,51.49,78251.63,0.0,-0.98936,1e-05,1.73828]
[1777771483403,51.49,78253.14,0.0,-0.98934,1e-05,1.74022]
[1777771490453,51.49,78254.26,0.0,-0.98933,1e-05,1.74165]
[1777771496496,51.49,78257.47,0.0,-0.9893,1e-05,1.74577]
[1777771501531,51.49,78258.45,0.0,-0.9893,1e-05,1.74703]
[1777771506566,51.49,78258.86,0.0,-0.98929,1e-05,1.74756]
[1777771514621,51.49,78259.05,0.0,-0.98929,1e-05,1.74781]
[1777771517932,51.49,78265.85,0.0,-0.98923,1e-05,1.75657]
[1777771519658,51.49,78267.5,0.0,-0.98922,1e-05,1.7587]
[1777771524693,51.49,78264.06,0.0,-0.98925,1e-05,1.75426]
[1777771529728,51.49,78260.73,0.0,-0.98928,1e-05,1.74997]
[1777771534764,51.49,78261.67,0.0,-0.98928,1e-05,1.74947]
[1777771539798,51.49,78259.48,0.0,-0.9893,1e-05,1.74665]
[1777771544833,51.49,78258.78,0.0,-0.9893,1e-05,1.74575]
[1777771551882,51.49,78253.31,0.0,-0.98935,1e-05,1.73873]
[1777771558932,51.49,78251.96,0.0,-0.98936,1e-05,1.73701]
[1777771563966,51.49,78249.01,0.0,-0.98939,1e-05,1.73323]
[1777771569000,51.49,78246.88,0.0,-0.98941,1e-05,1.73051]
[1777771578065,51.49,78245.55,0.0,-0.98942,1e-05,1.72881]
[1777771583099,51.49,78244.48,0.0,-0.98943,1e-05,1.72745]
[1777771588429,51.49,78242.45,0.0,-0.98945,1e-05,1.72486]
[1777771596191,51.49,78242.23,0.0,-0.98946,1e-05,1.7229]
[1777771606259,51.49,78241.64,0.0,-0.98946,1e-05,1.72215]
[1777771612304,51.49,78240.03,0.0,-0.98948,1e-05,1.7201]
[1777771618643,51.49,78239.47,0.0,-0.98948,1e-05,1.71939]
[1777771624388,51.49,78239.47,0.0,-0.98948,1e-05,1.71939]
[1777771625394,51.49,78232.46,0.0,-0.98954,1e-05,1.7105]
[1777771626402,51.49,78229.45,0.0,-0.98957,1e-05,1.7067]
[1777771629423,51.49,78225.54,0.0,-0.98961,1e-05,1.70177]
[1777771632443,51.49,78223.1,0.0,-0.98963,1e-05,1.6987]
[1777771637479,51.49,78224.25,0.0,-0.98962,1e-05,1.70014]
[1777771643521,51.49,78226.64,0.0,-0.9896,1e-05,1.70315]
[1777771648855,51.49,78229.43,0.0,-0.98957,1e-05,1.70667]
[1777771655605,51.49,78234.62,0.0,-0.98954,1e-05,1.71156]
[1777771658926,51.49,78243.03,0.0,-0.98946,1e-05,1.72223]
[1777771664668,51.49,78257.92,0.0,-0.98933,1e-05,1.74125]
[1777771665676,51.49,78267.55,0.0,-0.98925,1e-05,1.75364]
[1777771666682,51.49,78266.23,0.0,-0.98926,1e-05,1.75193]
[1777771672723,51.49,78264.27,0.0,-0.98927,1e-05,1.74941]
[1777771679068,51.49,78257.39,0.0,-0.98934,1e-05,1.74057]
[1777771684809,51.49,78255.32,0.0,-0.98935,1e-05,1.73791]
[1777771689138,51.49,78250.19,0.0,-0.9894,1e-05,1.73135]
[1777771697900,51.49,78249.01,0.0,-0.98941,1e-05,1.72984]
[1777771702935,51.49,78248.43,0.0,-0.98941,1e-05,1.7291]
[1777771707972,51.49,78253.87,0.0,-0.98937,1e-05,1.73606]
[1777771710993,51.49,78260.19,0.0,-0.98931,1e-05,1.74416]
[1777771716028,51.49,78260.04,0.0,-0.98932,1e-05,1.74227]
[1777771721063,51.49,78263.07,0.0,-0.9893,1e-05,1.74616]
[1777771726098,51.49,78263.19,0.0,-0.98929,1e-05,1.74631]
[1777771731132,51.49,78263.74,0.0,-0.98929,1e-05,1.74702]
[1777771736168,51.49,78262.93,0.0,-0.9893,1e-05,1.74598]
[1777771737175,51.49,78257.8,0.0,-0.98934,1e-05,1.73939]
[1777771743220,51.49,78255.25,0.0,-0.98936,1e-05,1.73612]
[1777771749565,51.49,78254.37,0.0,-0.98937,1e-05,1.735]
[1777771755301,51.49,78254.1,0.0,-0.98937,1e-05,1.73465]
[1777771760336,51.49,78253.9,0.0,-0.98938,1e-05,1.7344]
[1777771768392,51.49,78253.88,0.0,-0.98938,1e-05,1.73437]
[1777771773427,51.49,78252.51,0.0,-0.9894,1e-05,1.73092]
[1777771777455,51.49,78243.45,0.0,-0.98948,1e-05,1.71938]
[1777771778463,51.49,78245.45,0.0,-0.98946,1e-05,1.72193]
[1777771783496,51.49,78251.65,0.0,-0.98941,1e-05,1.72983]
[1777771788532,51.49,78258.28,0.0,-0.98935,1e-05,1.73831]
[1777771793568,51.49,78262.2,0.0,-0.98931,1e-05,1.74334]
[1777771799913,51.49,78263.68,0.0,-0.9893,1e-05,1.74524]
[1777771804645,51.49,78251.95,0.0,-0.9894,1e-05,1.73021]
[1777771805653,51.49,78249.26,0.0,-0.98943,1e-05,1.72678]
[1777771808673,51.49,78251.61,0.0,-0.98941,1e-05,1.72978]
[1777771813710,51.49,78254.38,0.0,-0.98938,1e-05,1.73331]
[1777771818745,51.49,78256.79,0.0,-0.98936,1e-05,1.7364]
[1777771823783,51.49,78254.3,0.0,-0.98938,1e-05,1.73321]
[1777771830125,51.49,78251.91,0.0,-0.9894,1e-05,1.73016]
[1777771831840,51.49,78250.53,0.0,-0.98943,1e-05,1.7267]
[1777771835870,51.49,78249.75,0.0,-0.98943,1e-05,1.72571]
[1777771841913,51.49,78249.91,0.0,-0.98943,1e-05,1.72591]
[1777771846948,51.49,78252.66,0.0,-0.98941,1e-05,1.72942]
[1777771851985,51.49,78253.01,0.0,-0.9894,1e-05,1.72987]
[1777771858029,51.49,78254.45,0.0,-0.98939,1e-05,1.73171]
[1777771863064,51.49,78254.37,0.0,-0.98939,1e-05,1.73161]
[1777771869107,51.49,78254.85,0.0,-0.98939,1e-05,1.73222]
[1777771874141,51.49,78256.15,0.0,-0.98938,1e-05,1.73388]
[1777771881190,51.49,78255.85,0.0,-0.98938,1e-05,1.7335]
[1777771886226,51.49,78254.41,0.0,-0.98939,1e-05,1.73166]
[1777771888240,51.49,78248.87,0.0,-0.98944,1e-05,1.72459]
[1777771891261,51.49,78253.97,0.0,-0.98941,1e-05,1.7294]
[1777771897305,51.49,78254.84,0.0,-0.9894,1e-05,1.73051]
[1777771903392,51.49,78256.62,0.0,-0.98938,1e-05,1.73279]
[1777771904398,51.49,78251.27,0.0,-0.98943,1e-05,1.72596]
[1777771910686,51.49,78246.33,0.0,-0.98947,1e-05,1.71967]
[1777771917490,51.49,78244.05,0.0,-0.98949,1e-05,1.71677]
[1777771922524,51.49,78248.55,0.0,-0.98945,1e-05,1.72249]
[1777771927559,51.49,78253.85,0.0,-0.98941,1e-05,1.72925]
[1777771930828,51.49,78259.13,0.0,-0.98936,1e-05,1.736]
[1777771936625,51.49,78259.42,0.0,-0.98936,1e-05,1.73637]
[1777771940898,51.49,78266.72,0.0,-0.98929,1e-05,1.74574]
[1777771942664,51.49,78266.23,0.0,-0.9893,1e-05,1.74511]
[1777771947699,51.49,78263.54,0.0,-0.98932,1e-05,1.74165]
[1777771950968,51.49,78257.7,0.0,-0.98937,1e-05,1.73417]
[1777771954748,51.49,78251.94,0.0,-0.98943,1e-05,1.72512]
[1777771956762,51.49,78246.93,0.0,-0.98948,1e-05,1.71874]
[1777771961799,51.49,78245.15,0.0,-0.98949,1e-05,1.71648]
[1777771968849,51.49,78241.22,0.0,-0.98953,1e-05,1.7115]
[1777771973882,51.49,78238.97,0.0,-0.98955,1e-05,1.70865]
[1777771975895,51.49,78237.96,0.0,-0.98956,1e-05,1.70738]
[1777771981180,51.49,78241.58,0.0,-0.98953,1e-05,1.71196]
[1777771986973,51.49,78246.33,0.0,-0.98948,1e-05,1.71798]
[1777771992014,51.49,78245.92,0.0,-0.98949,1e-05,1.71746]
[1777771997043,51.49,78247.68,0.0,-0.98947,1e-05,1.7197]
[1777772002078,51.49,78249.99,0.0,-0.98945,1e-05,1.72263]
[1777772007113,51.49,78252.27,0.0,-0.98943,1e-05,1.72554]
[1777772015172,51.49,78252.69,0.0,-0.98944,1e-05,1.72438]
[1777772020207,51.49,78254.67,0.0,-0.98942,1e-05,1.7269]
[1777772025240,51.49,78256.08,0.0,-0.98941,1e-05,1.7287]
[1777772031532,51.49,78254.16,0.0,-0.98942,1e-05,1.72625]
[1777772037324,51.49,78256.2,0.0,-0.98941,1e-05,1.72886]
[1777772042358,51.49,78251.82,0.0,-0.98945,1e-05,1.72327]
[1777772047395,51.49,78251.41,0.0,-0.98945,1e-05,1.72275]
[1777772053435,51.49,78252.77,0.0,-0.98944,1e-05,1.72448]
[1777772058471,51.49,78251.52,0.0,-0.98945,1e-05,1.72289]
[1777772063505,51.49,78249.14,0.0,-0.98947,1e-05,1.71986]
[1777772067534,51.49,78242.69,0.0,-0.98953,1e-05,1.71168]
[1777772069548,51.49,78237.68,0.0,-0.98957,1e-05,1.70534]
[1777772074583,51.49,78238.09,0.0,-0.98958,1e-05,1.70418]
[1777772079617,51.49,78235.72,0.0,-0.9896,1e-05,1.70119]
[1777772084654,51.49,78230.63,0.0,-0.98964,1e-05,1.69479]
[1777772089689,51.49,78227.15,0.0,-0.98967,1e-05,1.69042]
[1777772095730,51.49,78225.86,0.0,-0.98968,1e-05,1.6888]
[1777772102023,51.49,78224.02,0.0,-0.9897,1e-05,1.6865]
[1777772107815,51.49,78222.19,0.0,-0.98971,1e-05,1.68421]
[1777772116877,51.49,78221.49,0.0,-0.98972,1e-05,1.68333]
[1777772122163,51.49,78222.03,0.0,-0.98971,1e-05,1.68401]
[1777772127957,51.49,78219.75,0.0,-0.98973,1e-05,1.68116]
[1777772132990,51.49,78218.37,0.0,-0.98976,1e-05,1.67778]
[1777772138028,51.49,78217.85,0.0,-0.98976,1e-05,1.67713]
[1777772143066,51.49,78217.97,0.0,-0.98976,1e-05,1.67728]
[1777772148098,51.49,78218.33,0.0,-0.98976,1e-05,1.67773]
[1777772153134,51.49,78219.09,0.0,-0.98975,1e-05,1.67867]
[1777772162447,51.49,78219.62,0.0,-0.98974,1e-05,1.67934]
[1777772172515,51.49,78220.45,0.0,-0.98974,1e-05,1.68037]
[1777772179315,51.49,78220.47,0.0,-0.98974,1e-05,1.6804]
[1777772187371,51.49,78220.72,0.0,-0.98974,1e-05,1.68071]
[1777772192655,51.49,78220.77,0.0,-0.98974,1e-05,1.67911]
[1777772199456,51.49,78221.13,0.0,-0.98974,1e-05,1.67956]
[1777772204491,51.49,78220.56,0.0,-0.98975,1e-05,1.67885]
[1777772208519,51.49,78210.03,0.0,-0.98984,1e-05,1.66575]
[1777772209526,51.49,78207.24,0.0,-0.98986,1e-05,1.6623]
[1777772214560,51.49,78208.65,0.0,-0.98985,1e-05,1.66404]
[1777772219597,51.49,78208.4,0.0,-0.98985,1e-05,1.66373]
[1777772224633,51.49,78205.02,0.0,-0.98988,1e-05,1.65955]
[1777772226649,51.49,78193.76,0.0,-0.98997,1e-05,1.64568]
[1777772231679,51.49,78191.67,0.0,-0.98999,1e-05,1.64312]
[1777772236715,51.49,78189.98,0.0,-0.99001,1e-05,1.64105]
[1777772241750,51.49,78188.2,0.0,-0.99002,1e-05,1.63887]
[1777772245778,51.49,78183.07,0.0,-0.99006,1e-05,1.6326]
[1777772250813,51.49,78178.9,0.0,-0.9901,1e-05,1.62753]
[1777772255848,51.49,78177.08,0.0,-0.99012,1e-05,1.62369]
[1777772257862,51.49,78173.26,0.0,-0.99016,1e-05,1.61905]
[1777772259878,51.49,78159.22,0.0,-0.99027,1e-05,1.60211]
[1777772264912,51.49,78156.54,0.0,-0.99029,1e-05,1.5989]
[1777772269947,51.49,78156.92,0.0,-0.99029,1e-05,1.59935]
[1777772273974,51.49,78155.28,0.0,-0.9903,1e-05,1.59739]
[1777772277030,51.49,78143.63,0.0,-0.9904,1e-05,1.58347]
[1777772278013,51.49,78143.26,0.0,-0.9904,1e-05,1.58303]
[1777772282049,51.49,78138.24,0.0,-0.99044,1e-05,1.57707]
[1777772285067,51.49,78143.88,0.0,-0.9904,1e-05,1.58377]
[1777772286079,51.49,78147.65,0.0,-0.99037,1e-05,1.58826]
[1777772288090,51.49,78150.94,0.0,-0.99034,1e-05,1.59219]
[1777772291109,51.49,78158.44,0.0,-0.99028,1e-05,1.60118]
[1777772292116,51.49,78162.77,0.0,-0.99024,1e-05,1.60638]
[1777772295137,51.49,78165.85,0.0,-0.99022,1e-05,1.6101]
[1777772298162,51.49,78172.74,0.0,-0.99016,1e-05,1.61842]
[1777772300172,51.49,78174.51,0.0,-0.99015,1e-05,1.62057]
[1777772305208,51.49,78173.73,0.0,-0.99015,1e-05,1.61962]
[1777772311249,51.49,78172.45,0.0,-0.99017,1e-05,1.61645]
[1777772316284,51.49,78169.92,0.0,-0.99019,1e-05,1.61339]
[1777772321319,51.49,78169.3,0.0,-0.9902,1e-05,1.61264]
[1777772325347,51.49,78159.01,0.0,-0.99028,1e-05,1.60025]
[1777772326358,51.49,78152.37,0.0,-0.99034,1e-05,1.5923]
[1777772327361,51.49,78151.11,0.0,-0.99035,1e-05,1.59079]
[1777772332396,51.49,78148.95,0.0,-0.99036,1e-05,1.58821]
[1777772337431,51.49,78154.79,0.0,-0.99032,1e-05,1.59519]
[1777772342467,51.49,78159.86,0.0,-0.99028,1e-05,1.60127]
[1777772343721,51.49,78161.41,0.0,-0.99026,1e-05,1.60314]
[1777772349516,51.49,78161.59,0.0,-0.99026,1e-05,1.60335]
[1777772354551,51.49,78159.64,0.0,-0.99028,1e-05,1.60101]
[1777772360593,51.49,78160.06,0.0,-0.99027,1e-05,1.60151]
[1777772366635,51.49,78158.73,0.0,-0.99028,1e-05,1.59992]
[1777772371670,51.49,78157.87,0.0,-0.9903,1e-05,1.59728]
[1777772376706,51.49,78157.18,0.0,-0.99031,1e-05,1.59645]
[1777772381741,51.49,78160.08,0.0,-0.99028,1e-05,1.59993]
[1777772386778,51.49,78163.2,0.0,-0.99026,1e-05,1.60368]
[1777772392819,51.49,78162.28,0.0,-0.99027,1e-05,1.60257]
[1777772399869,51.49,78161.35,0.0,-0.99027,1e-05,1.60145]
[1777772407923,51.49,78159.57,0.0,-0.99029,1e-05,1.59932]
[1777772409938,51.49,78165.32,0.0,-0.99024,1e-05,1.60623]
[1777772413973,51.49,78172.85,0.0,-0.99018,1e-05,1.61532]
[1777772414973,51.49,78186.43,0.0,-0.99007,1e-05,1.63181]
[1777772415982,51.49,78194.23,0.0,-0.99,1e-05,1.64134]
[1777772421016,51.49,78197.53,0.0,-0.98997,1e-05,1.64539]
[1777772426051,51.49,78201.38,0.0,-0.98994,1e-05,1.65012]
[1777772427060,51.49,78186.8,0.0,-0.99006,1e-05,1.63226]
[1777772428065,51.49,78181.17,0.0,-0.99011,1e-05,1.62541]
[1777772433101,51.49,78181.86,0.0,-0.99011,1e-05,1.62462]
[1777772438138,51.49,78189.44,0.0,-0.99005,1e-05,1.63385]
[1777772443173,51.49,78187.14,0.0,-0.99007,1e-05,1.63104]
[1777772448210,51.49,78188.34,0.0,-0.99006,1e-05,1.63251]
[1777772450222,51.49,78194.08,0.0,-0.99001,1e-05,1.63952]
[1777772454499,51.49,78198.87,0.0,-0.98997,1e-05,1.6454]
[1777772460294,51.49,78198.97,0.0,-0.98997,1e-05,1.64552]
[1777772465329,51.49,78203.35,0.0,-0.98993,1e-05,1.6509]
[1777772470364,51.49,78202.99,0.0,-0.98994,1e-05,1.65046]
[1777772476405,51.49,78202.52,0.0,-0.98994,1e-05,1.64988]
[1777772482451,51.49,78202.58,0.0,-0.98994,1e-05,1.64996]
[1777772487488,51.49,78202.25,0.0,-0.98994,1e-05,1.64955]
[1777772489500,51.49,78194.91,0.0,-0.99,1e-05,1.64054]
[1777772490508,51.49,78190.97,0.0,-0.99004,1e-05,1.63572]
[1777772494782,51.49,78186.23,0.0,-0.99009,1e-05,1.62831]
[1777772502591,51.49,78187.02,0.0,-0.99008,1e-05,1.62927]
[1777772507626,51.49,78191.42,0.0,-0.99004,1e-05,1.63463]
[1777772512661,51.49,78191.68,0.0,-0.99004,1e-05,1.63495]
[1777772517696,51.49,78192.01,0.0,-0.99004,1e-05,1.63536]
[1777772524995,51.49,78193.12,0.0,-0.99003,1e-05,1.63671]
[1777772530790,51.49,78196.16,0.0,-0.99,1e-05,1.64043]
[1777772535825,51.49,78196.23,0.0,-0.99,1e-05,1.64052]
[1777772542874,51.49,78198.09,0.0,-0.98999,1e-05,1.6428]
[1777772547909,51.49,78200.04,0.0,-0.98997,1e-05,1.64519]
[1777772552945,51.49,78199.4,0.0,-0.98999,1e-05,1.64277]
[1777772559999,51.49,78198.6,0.0,-0.98999,1e-05,1.64178]
[1777772565028,51.49,78197.77,0.0,-0.99,1e-05,1.64077]
[1777772573085,51.49,78199.08,0.0,-0.98999,1e-05,1.64237]
[1777772578122,51.49,78198.95,0.0,-0.98999,1e-05,1.64221]
[1777772583155,51.49,78201.87,0.0,-0.98996,1e-05,1.6458]
[1777772588189,51.49,78203.58,0.0,-0.98995,1e-05,1.6479]
[1777772593225,51.49,78204.67,0.0,-0.98994,1e-05,1.64924]
[1777772599266,51.49,78206.18,0.0,-0.98993,1e-05,1.6511]
[1777772605568,51.49,78206.37,0.0,-0.98993,1e-05,1.65133]
[1777772611351,51.49,78207.32,0.0,-0.98992,1e-05,1.65148]
[1777772612358,51.49,78200.94,0.0,-0.98998,1e-05,1.64364]
[1777772613365,51.49,78196.35,0.0,-0.99001,1e-05,1.63866]
[1777772618400,51.51,78195.98,0.0,-0.98999,1e-05,1.64143]
[1777772623436,51.53,78198.29,0.0,-0.98995,1e-05,1.6469]
[1777772628475,51.54,78202.51,0.0,-0.9899,1e-05,1.6547]
[1777772632504,51.55,78210.69,0.0,-0.98982,1e-05,1.66622]
[1777772634517,51.55,78212.6,0.0,-0.9898,1e-05,1.66873]
[1777772639553,51.55,78216.93,0.0,-0.98976,1e-05,1.67445]
[1777772644590,51.55,78220.88,0.0,-0.98973,1e-05,1.67968]
[1777772649626,51.56,78221.57,0.0,-0.98972,1e-05,1.68065]
[1777772654660,51.56,78223.59,0.0,-0.9897,1e-05,1.68336]
[1777772659695,51.57,78224.69,0.0,-0.98968,1e-05,1.68718]
[1777772664730,51.58,78223.07,0.0,-0.98967,1e-05,1.68755]
[1777772669765,51.6,78221.96,0.0,-0.98966,1e-05,1.68899]
[1777772674800,51.61,78219.71,0.0,-0.98968,1e-05,1.68669]
[1777772680842,51.62,78219.62,0.0,-0.98967,1e-05,1.68785]
[1777772686132,51.62,78220.49,0.0,-0.98966,1e-05,1.68923]
[1777772692927,51.62,78221.02,0.0,-0.98965,1e-05,1.69017]
[1777772697961,51.62,78222.96,0.0,-0.98963,1e-05,1.69283]
[1777772702999,51.62,78224.63,0.0,-0.98962,1e-05,1.69513]
[1777772708034,51.63,78220.94,0.0,-0.98965,1e-05,1.69072]
[1777772713069,51.63,78221.05,0.0,-0.98965,1e-05,1.6911]
[1777772718106,51.63,78220.24,0.0,-0.98965,1e-05,1.69028]
[1777772723138,51.63,78218.88,0.0,-0.98966,1e-05,1.68883]
[1777772728174,51.63,78215.67,0.0,-0.98969,1e-05,1.68503]
[1777772733209,51.63,78216.19,0.0,-0.98969,1e-05,1.68401]
[1777772738243,51.63,78219.22,0.0,-0.98967,1e-05,1.6878]
[1777772743279,51.63,78220.83,0.0,-0.98965,1e-05,1.68981]
[1777772748316,51.63,78221.02,0.0,-0.98965,1e-05,1.69005]
[1777772753349,51.63,78219.73,0.0,-0.98966,1e-05,1.68843]
[1777772758386,51.63,78217.73,0.0,-0.98968,1e-05,1.68593]
[1777772765435,51.63,78215.93,0.0,-0.9897,1e-05,1.68368]
[1777772772484,51.63,78213.93,0.0,-0.98971,1e-05,1.68119]
[1777772779533,51.63,78212.73,0.0,-0.98972,1e-05,1.67969]
[1777772786834,51.63,78211.81,0.0,-0.98973,1e-05,1.67855]
[1777772793635,51.63,78216.84,0.0,-0.9897,1e-05,1.68315]
[1777772798671,51.63,78219.25,0.0,-0.98968,1e-05,1.68616]
[1777772801692,51.63,78224.25,0.0,-0.98963,1e-05,1.69242]
[1777772806976,51.63,78225.98,0.0,-0.98962,1e-05,1.69459]
[1777772812769,51.63,78226.38,0.0,-0.98962,1e-05,1.69509]
[1777772817804,51.63,78227.84,0.0,-0.9896,1e-05,1.69692]
[1777772822843,51.63,78233.49,0.0,-0.98955,1e-05,1.70403]
[1777772824853,51.63,78238.97,0.0,-0.98951,1e-05,1.71095]
[1777772829889,51.63,78241.66,0.0,-0.98948,1e-05,1.71436]
[1777772830895,51.63,78247.62,0.0,-0.98943,1e-05,1.72192]
[1777772831902,51.63,78251.96,0.0,-0.98939,1e-05,1.72744]
[1777772834922,51.63,78257.26,0.0,-0.98934,1e-05,1.73421]
[1777772837188,51.63,78266.73,0.0,-0.98926,1e-05,1.74635]
[1777772838951,51.63,78267.58,0.0,-0.98925,1e-05,1.74744]
[1777772843986,51.63,78270.36,0.0,-0.98923,1e-05,1.75102]
[1777772854056,51.63,78268.86,0.0,-0.98925,1e-05,1.74737]
[1777772855063,51.63,78256.26,0.0,-0.98936,1e-05,1.73123]
[1777772856070,51.63,78253.49,0.0,-0.98939,1e-05,1.72769]
[1777772861105,51.63,78254.11,0.0,-0.98938,1e-05,1.72848]
[1777772866140,51.63,78256.03,0.0,-0.98937,1e-05,1.73093]
[1777772871175,51.63,78259.95,0.0,-0.98933,1e-05,1.73594]
[1777772875203,51.63,78266.96,0.0,-0.98927,1e-05,1.74493]
[1777772877468,51.63,78268.35,0.0,-0.98926,1e-05,1.74672]
[1777772883260,51.63,78265.97,0.0,-0.98928,1e-05,1.74366]
[1777772887540,51.63,78259.74,0.0,-0.98933,1e-05,1.73567]
[1777772893329,51.63,78257.33,0.0,-0.98935,1e-05,1.73259]
[1777772896350,51.63,78251.98,0.0,-0.9894,1e-05,1.72577]
[1777772901385,51.63,78253.72,0.0,-0.98939,1e-05,1.72799]
[1777772906420,51.63,78255.24,0.0,-0.98937,1e-05,1.72992]
[1777772911455,51.63,78255.61,0.0,-0.98938,1e-05,1.72869]
[1777772916491,51.63,78252.14,0.0,-0.98941,1e-05,1.72427]
[1777772921525,51.63,78250.19,0.0,-0.98943,1e-05,1.72179]
[1777772927567,51.63,78248.94,0.0,-0.98944,1e-05,1.7202]
[1777772932602,51.63,78246.89,0.0,-0.98946,1e-05,1.7176]
[1777772937894,51.63,78247.35,0.0,-0.98945,1e-05,1.71819]
[1777772942672,51.63,78234.54,0.0,-0.98956,1e-05,1.70199]
[1777772943681,51.63,78231.08,0.0,-0.98959,1e-05,1.69764]
[1777772945693,51.63,78230.28,0.0,-0.9896,1e-05,1.69663]
[1777772950728,51.63,78232.22,0.0,-0.98958,1e-05,1.69907]
[1777772955763,51.63,78230.75,0.0,-0.9896,1e-05,1.69722]
[1777772960806,51.64,78230.83,0.0,-0.98958,1e-05,1.69902]
[1777772965837,51.66,78235.24,0.0,-0.98953,1e-05,1.70738]
[1777772969865,51.67,78240.33,0.0,-0.98947,1e-05,1.71603]
[1777772970872,51.67,78246.84,0.0,-0.98941,1e-05,1.72483]
[1777772971880,51.67,78249.04,0.0,-0.98939,1e-05,1.72646]
[1777772974901,51.68,78254.9,0.0,-0.98933,1e-05,1.7355]
[1777772976914,51.69,78261.17,0.0,-0.98927,1e-05,1.74454]
[1777772978929,51.69,78263.76,0.0,-0.98924,1e-05,1.74884]
[1777772988246,51.72,78261.68,0.0,-0.98922,1e-05,1.75047]
[1777772997053,51.74,78260.66,0.0,-0.9892,1e-05,1.75338]
[1777773002089,51.75,78261.87,0.0,-0.98918,1e-05,1.75725]
[1777773007123,51.77,78256.74,0.0,-0.98921,1e-05,1.75296]
[1777773012160,51.78,78256.58,0.0,-0.98919,1e-05,1.7551]
[1777773017194,51.79,78254.1,0.0,-0.9892,1e-05,1.75425]
[1777773024243,51.81,78253.42,0.0,-0.98918,1e-05,1.75667]
[1777773029278,51.82,78253.24,0.0,-0.98916,1e-05,1.75877]
[1777773035320,51.84,78253.9,0.0,-0.98915,1e-05,1.76069]
[1777773040355,51.85,78253.89,0.0,-0.98913,1e-05,1.76299]
[1777773047404,51.87,78254.56,0.0,-0.9891,1e-05,1.76706]
[1777773052439,51.88,78254.57,0.0,-0.98909,1e-05,1.76935]
[1777773057475,51.9,78254.42,0.0,-0.98907,1e-05,1.77186]
[1777773062513,51.9,78251.97,0.0,-0.98908,1e-05,1.77047]
[1777773067544,51.92,78251.46,0.0,-0.98907,1e-05,1.77251]
[1777773072580,51.93,78252.47,0.0,-0.98904,1e-05,1.77604]
[1777773076610,51.94,78247.45,0.0,-0.98907,1e-05,1.77131]
[1777773078622,51.95,78240.74,0.0,-0.98913,1e-05,1.76356]
[1777773083659,51.96,78238.32,0.0,-0.98913,1e-05,1.76272]
[1777773088692,51.97,78234.65,0.0,-0.98915,1e-05,1.76026]
[1777773093727,51.98,78234.49,0.0,-0.98915,1e-05,1.76058]
[1777773099769,52.0,78233.86,0.0,-0.98913,1e-05,1.76245]
[1777773106819,52.02,78232.83,0.0,-0.98912,1e-05,1.76419]
[1777773114874,52.03,78232.75,0.0,-0.9891,1e-05,1.76751]
[1777773122936,52.05,78231.35,0.0,-0.98908,1e-05,1.76906]
[1777773127966,52.06,78231.2,0.0,-0.98907,1e-05,1.77093]
[1777773133001,52.08,78231.27,0.0,-0.98906,1e-05,1.77305]
[1777773138036,52.09,78231.4,0.0,-0.98904,1e-05,1.77522]
[1777773143076,52.1,78231.28,0.0,-0.98903,1e-05,1.77705]
[1777773148105,52.11,78231.88,0.0,-0.98901,1e-05,1.77979]
[1777773153143,52.12,78232.96,0.0,-0.989,1e-05,1.78137]
[1777773158176,52.13,78232.9,0.0,-0.98898,1e-05,1.78321]
[1777773163212,52.14,78232.43,0.0,-0.98897,1e-05,1.78451]
[1777773169513,52.15,78232.25,0.0,-0.98896,1e-05,1.78655]
[1777773175297,52.16,78232.75,0.0,-0.98894,1e-05,1.78944]
[1777773180335,52.17,78233.07,0.0,-0.98892,1e-05,1.79169]
[1777773185371,52.18,78238.23,0.0,-0.98886,1e-05,1.80023]
[1777773186378,52.19,78241.41,0.0,-0.98883,1e-05,1.80473]
[1777773188392,52.19,78240.63,0.0,-0.98883,1e-05,1.80438]
[1777773194434,52.2,78240.84,0.0,-0.98882,1e-05,1.80665]
[1777773199725,52.21,78242.61,0.0,-0.98879,1e-05,1.8109]
[1777773205513,52.22,78238.28,0.0,-0.98882,1e-05,1.80683]
[1777773208534,52.23,78229.51,0.0,-0.98889,1e-05,1.79636]
[1777773209795,52.23,78224.93,0.0,-0.98893,1e-05,1.7911]
[1777773216590,52.24,78223.26,0.0,-0.98894,1e-05,1.78934]
[1777773221626,52.25,78222.98,0.0,-0.98892,1e-05,1.79113]
[1777773229935,52.27,78223.96,0.0,-0.98889,1e-05,1.79523]
[1777773240010,52.29,78225.69,0.0,-0.98885,1e-05,1.80098]
[1777773246801,52.3,78227.45,0.0,-0.98882,1e-05,1.80568]
[1777773253849,52.31,78228.22,0.0,-0.9888,1e-05,1.80904]
[1777773258884,52.32,78229.54,0.0,-0.98877,1e-05,1.81241]
[1777773263919,52.33,78228.52,0.0,-0.98877,1e-05,1.81274]
[1777773269961,52.34,78228.83,0.0,-0.98875,1e-05,1.81512]
[1777773277010,52.35,78227.53,0.0,-0.98876,1e-05,1.81394]
[1777773287076,52.37,78227.35,0.0,-0.98874,1e-05,1.81695]
[1777773295137,52.39,78226.69,0.0,-0.98873,1e-05,1.81864]
[1777773300427,52.39,78226.26,0.0,-0.98872,1e-05,1.81966]
[1777773306213,52.4,78225.05,0.0,-0.98872,1e-05,1.81994]
[1777773311250,52.41,78224.96,0.0,-0.98871,1e-05,1.82137]
[1777773316286,52.42,78225.42,0.0,-0.98869,1e-05,1.82353]
[1777773322328,52.43,78225.84,0.0,-0.98867,1e-05,1.82592]
[1777773328370,52.44,78222.57,0.0,-0.98869,1e-05,1.82347]
[1777773333405,52.45,78223.11,0.0,-0.98868,1e-05,1.82396]
[1777773339446,52.46,78224.62,0.0,-0.98866,1e-05,1.82781]
[1777773344482,52.47,78225.88,0.0,-0.98864,1e-05,1.83101]
[1777773349517,52.48,78226.61,0.0,-0.98862,1e-05,1.83349]
[1777773354551,52.48,78231.51,0.0,-0.98856,1e-05,1.84145]
[1777773360847,52.5,78231.67,0.0,-0.98855,1e-05,1.84367]
[1777773366639,52.5,78233.56,0.0,-0.98852,1e-05,1.84759]
[1777773375699,52.52,78233.81,0.0,-0.9885,1e-05,1.85044]
[1777773380987,52.53,78239.16,0.0,-0.98844,1e-05,1.85918]
[1777773387782,52.53,78239.25,0.0,-0.98842,1e-05,1.8609]
[1777773397853,52.55,78239.19,0.0,-0.98841,1e-05,1.86193]
[1777773402888,52.56,78241.78,0.0,-0.98838,1e-05,1.86668]
[1777773407926,52.56,78242.05,0.0,-0.98837,1e-05,1.8683]
[1777773412966,52.57,78241.34,0.0,-0.98837,1e-05,1.86861]
[1777773421270,52.58,78241.29,0.0,-0.98835,1e-05,1.87054]
[1777773427064,52.59,78239.56,0.0,-0.98836,1e-05,1.86971]
[1777773432100,52.6,78239.61,0.0,-0.98835,1e-05,1.87101]
[1777773437137,52.6,78239.43,0.0,-0.98834,1e-05,1.872]
[1777773447205,52.61,78239.89,0.0,-0.98832,1e-05,1.87502]
[1777773452240,52.62,78239.48,0.0,-0.98833,1e-05,1.87385]
[1777773459290,52.63,78239.32,0.0,-0.98832,1e-05,1.8753]
[1777773466338,52.64,78238.9,0.0,-0.98831,1e-05,1.87637]
[1777773471621,52.65,78238.8,0.0,-0.9883,1e-05,1.87739]
[1777773480433,52.66,78238.8,0.0,-0.98829,1e-05,1.87943]
[1777773485471,52.66,78238.25,0.0,-0.98828,1e-05,1.87982]
[1777773491762,52.67,78238.36,0.0,-0.98827,1e-05,1.88128]
[1777773497556,52.68,78238.1,0.0,-0.98827,1e-05,1.88222]
[1777773503597,52.68,78238.03,0.0,-0.98826,1e-05,1.88341]
[1777773508632,52.69,78234.41,0.0,-0.98828,1e-05,1.87964]
[1777773515681,52.7,78234.61,0.0,-0.98828,1e-05,1.87962]
[1777773520718,52.7,78237.11,0.0,-0.98825,1e-05,1.88403]
[1777773525751,52.71,78236.63,0.0,-0.98825,1e-05,1.88445]
[1777773530809,52.71,78237.08,0.0,-0.98824,1e-05,1.88612]
[1777773539864,52.72,78237.25,0.0,-0.98822,1e-05,1.88824]
[1777773544899,52.73,78237.05,0.0,-0.98821,1e-05,1.88903]
[1777773549934,52.74,78235.52,0.0,-0.98822,1e-05,1.88803]
[1777773555975,52.74,78236.57,0.0,-0.9882,1e-05,1.8907]
[1777773561010,52.75,78237.49,0.0,-0.98819,1e-05,1.89317]
[1777773569067,52.76,78237.86,0.0,-0.98817,1e-05,1.89528]
[1777773574102,52.76,78238.01,0.0,-0.98817,1e-05,1.89466]
[1777773579137,52.77,78240.97,0.0,-0.98814,1e-05,1.89961]
[1777773584172,52.77,78241.71,0.0,-0.98812,1e-05,1.90156]
[1777773592227,52.78,78241.11,0.0,-0.98812,1e-05,1.90225]
[1777773596256,52.78,78231.14,0.0,-0.98821,1e-05,1.88958]
[1777773597263,52.79,78224.94,0.0,-0.98827,1e-05,1.88148]
[1777773602298,52.79,78211.0,0.0,-0.98839,1e-05,1.86398]
[1777773602542,52.79,78201.43,0.0,-0.98848,1e-05,1.8513]
[1777773604312,52.79,78201.43,0.0,-0.98847,1e-05,1.85182]
[1777773609347,52.8,78196.15,0.0,-0.98851,1e-05,1.84618]
[1777773612611,52.81,78194.26,0.0,-0.98852,1e-05,1.84452]
[1777773618410,52.82,78187.13,0.0,-0.98858,1e-05,1.83682]
[1777773623446,52.82,78185.19,0.0,-0.98859,1e-05,1.8357]
[1777773628481,52.83,78177.58,0.0,-0.98865,1e-05,1.82717]
[1777773633516,52.84,78175.62,0.0,-0.98866,1e-05,1.82433]
[1777773638556,52.85,78173.39,0.0,-0.98867,1e-05,1.82294]
[1777773640570,52.85,78189.26,0.0,-0.98852,1e-05,1.84435]
[1777773641576,52.85,78200.48,0.0,-0.98842,1e-05,1.85944]
[1777773642821,52.85,78203.53,0.0,-0.98839,1e-05,1.86373]
[1777773647622,52.86,78202.5,0.0,-0.98839,1e-05,1.86354]
[1777773652892,52.87,78201.33,0.0,-0.98839,1e-05,1.86314]
[1777773658697,52.87,78201.16,0.0,-0.98838,1e-05,1.86423]
[1777773663735,52.88,78197.98,0.0,-0.9884,1e-05,1.86109]
[1777773668768,52.89,78203.28,0.0,-0.98835,1e-05,1.86919]
[1777773673034,52.89,78207.23,0.0,-0.9883,1e-05,1.87525]
[1777773678839,52.9,78210.25,0.0,-0.98827,1e-05,1.88042]
[1777773679847,52.9,78219.14,0.0,-0.98818,1e-05,1.89251]
[1777773681859,52.9,78224.22,0.0,-0.98813,1e-05,1.89985]
[1777773686895,52.9,78220.6,0.0,-0.98816,1e-05,1.89559]
[1777773691929,52.91,78220.91,0.0,-0.98816,1e-05,1.89497]
[1777773696965,52.91,78228.12,0.0,-0.98809,1e-05,1.9056]
[1777773700994,52.91,78233.38,0.0,-0.98803,1e-05,1.91326]
[1777773705022,52.92,78230.44,0.0,-0.98806,1e-05,1.9097]
[1777773710057,52.92,78231.38,0.0,-0.98804,1e-05,1.91168]
[1777773715092,52.92,78229.31,0.0,-0.98806,1e-05,1.90959]
[1777773720127,52.93,78227.41,0.0,-0.98807,1e-05,1.9079]
[1777773722141,52.93,78221.1,0.0,-0.98813,1e-05,1.89972]
[1777773723409,52.93,78214.58,0.0,-0.98819,1e-05,1.89112]
[1777773724155,52.93,78214.58,0.0,-0.98819,1e-05,1.8913]
[1777773729190,52.94,78215.08,0.0,-0.98818,1e-05,1.89289]
[1777773734226,52.94,78218.97,0.0,-0.98814,1e-05,1.89881]
[1777773741274,52.95,78221.2,0.0,-0.98811,1e-05,1.90299]
[1777773747316,52.95,78222.45,0.0,-0.98809,1e-05,1.90565]
[1777773752351,52.96,78225.06,0.0,-0.98807,1e-05,1.90814]
[1777773754365,52.96,78228.96,0.0,-0.98803,1e-05,1.91386]
[1777773759400,52.96,78230.72,0.0,-0.98801,1e-05,1.91678]
[1777773764434,52.97,78230.17,0.0,-0.98801,1e-05,1.91669]
[1777773769470,52.97,78229.4,0.0,-0.98801,1e-05,1.91628]
[1777773773497,52.97,78221.41,0.0,-0.98808,1e-05,1.90597]
[1777773775514,52.97,78219.05,0.0,-0.9881,1e-05,1.9032]
[1777773781554,52.98,78215.71,0.0,-0.98813,1e-05,1.8996]
[1777773786589,52.98,78216.92,0.0,-0.98811,1e-05,1.90197]
[1777773791624,52.99,78218.37,0.0,-0.98809,1e-05,1.90451]
[1777773793903,52.99,78223.62,0.0,-0.98804,1e-05,1.91203]
[1777773798673,52.99,78226.25,0.0,-0.98801,1e-05,1.91624]
[1777773803973,52.99,78229.45,0.0,-0.98797,1e-05,1.92117]
[1777773809750,53.0,78229.05,0.0,-0.98797,1e-05,1.92129]
[1777773820828,53.0,78228.47,0.0,-0.98798,1e-05,1.91984]
[1777773825862,53.01,78226.32,0.0,-0.988,1e-05,1.91746]
[1777773830897,53.01,78225.27,0.0,-0.988,1e-05,1.91657]
[1777773835932,53.01,78225.13,0.0,-0.988,1e-05,1.91691]
[1777773842980,53.02,78224.67,0.0,-0.988,1e-05,1.91713]
[1777773848017,53.02,78224.48,0.0,-0.988,1e-05,1.91729]
[1777773853052,53.02,78224.48,0.0,-0.98799,1e-05,1.91781]
[1777773860101,53.03,78224.43,0.0,-0.98799,1e-05,1.91846]
[1777773865139,53.03,78227.58,0.0,-0.98796,1e-05,1.92322]
[1777773870171,53.03,78229.31,0.0,-0.98794,1e-05,1.92603]
[1777773871178,53.03,78234.45,0.0,-0.9879,1e-05,1.93127]
[1777773874463,53.03,78238.09,0.0,-0.98786,1e-05,1.93646]
[1777773880241,53.04,78239.66,0.0,-0.98784,1e-05,1.93904]
[1777773886283,53.04,78238.99,0.0,-0.98785,1e-05,1.93859]
[1777773891318,53.04,78238.19,0.0,-0.98785,1e-05,1.93798]
[1777773897359,53.04,78237.32,0.0,-0.98785,1e-05,1.93722]
[1777773903404,53.05,78237.24,0.0,-0.98785,1e-05,1.93764]
[1777773908439,53.05,78234.16,0.0,-0.98788,1e-05,1.93391]
[1777773914747,53.05,78234.82,0.0,-0.98787,1e-05,1.9354]
[1777773921533,53.05,78236.61,0.0,-0.98785,1e-05,1.93853]
[1777773926566,53.06,78237.59,0.0,-0.98783,1e-05,1.94045]
[1777773931601,53.06,78238.29,0.0,-0.98783,1e-05,1.93994]
[1777773936635,53.06,78238.64,0.0,-0.98783,1e-05,1.9409]
[1777773941670,53.06,78238.65,0.0,-0.98782,1e-05,1.9414]
[1777773946706,53.07,78238.81,0.0,-0.98782,1e-05,1.94209]
[1777773952748,53.07,78239.0,0.0,-0.98781,1e-05,1.9429]
[1777773957783,53.07,78236.82,0.0,-0.98783,1e-05,1.94039]
[1777773962825,53.08,78237.01,0.0,-0.98782,1e-05,1.94128]
[1777773966850,53.08,78244.75,0.0,-0.98775,1e-05,1.95216]
[1777773967855,53.08,78244.75,0.0,-0.98775,1e-05,1.95224]
[1777773972911,53.08,78262.2,0.0,-0.98757,1e-05,1.97666]
[1777773975173,53.08,78267.7,0.0,-0.98752,1e-05,1.98438]
[1777773976932,53.08,78269.89,0.0,-0.98749,1e-05,1.98746]
[1777773978948,53.08,78278.53,0.0,-0.98741,1e-05,1.9995]
[1777773983983,53.08,78279.23,0.0,-0.9874,1e-05,2.00041]
[1777773985244,53.08,78266.03,0.0,-0.98753,1e-05,1.982]
[1777773985997,53.08,78266.03,0.0,-0.98753,1e-05,1.98202]
[1777773988015,53.08,78261.62,0.0,-0.98758,1e-05,1.97595]
[1777773993045,53.08,78261.55,0.0,-0.98759,1e-05,1.97415]
[1777773998081,53.08,78260.94,0.0,-0.98759,1e-05,1.97351]
[1777774005385,53.08,78259.68,0.0,-0.9876,1e-05,1.97206]
[1777774011172,53.09,78257.76,0.0,-0.98762,1e-05,1.96968]
[1777774022246,53.09,78254.14,0.0,-0.98765,1e-05,1.96519]
[1777774032317,53.09,78252.95,0.0,-0.98766,1e-05,1.96412]
[1777774037355,53.09,78254.92,0.0,-0.98764,1e-05,1.96707]
[1777774043396,53.09,78254.57,0.0,-0.98764,1e-05,1.96684]
[1777774048431,53.09,78254.01,0.0,-0.98764,1e-05,1.96627]
[1777774054474,53.1,78253.03,0.0,-0.98766,1e-05,1.9633]
[1777774060517,53.1,78251.94,0.0,-0.98767,1e-05,1.96207]
[1777774065805,53.1,78251.93,0.0,-0.98767,1e-05,1.96228]
[1777774073607,53.1,78251.51,0.0,-0.98767,1e-05,1.96206]
[1777774081663,53.1,78252.0,0.0,-0.98766,1e-05,1.96307]
[1777774087705,53.1,78251.1,0.0,-0.98767,1e-05,1.96208]
[1777774093746,53.1,78250.31,0.0,-0.98768,1e-05,1.96121]
[1777774098782,53.11,78250.57,0.0,-0.98767,1e-05,1.96182]
[1777774104824,53.11,78250.71,0.0,-0.98767,1e-05,1.96222]
[1777774112880,53.11,78250.8,0.0,-0.98768,1e-05,1.96084]
[1777774117915,53.11,78248.03,0.0,-0.9877,1e-05,1.95724]
[1777774120937,53.11,78245.7,0.0,-0.98772,1e-05,1.95419]
[1777774126227,53.11,78246.4,0.0,-0.98772,1e-05,1.95549]
[1777774132013,53.11,78247.34,0.0,-0.9877,1e-05,1.95705]
[1777774138055,53.12,78247.16,0.0,-0.9877,1e-05,1.95718]
[1777774143097,53.12,78248.37,0.0,-0.98769,1e-05,1.95911]
[1777774148127,53.12,78252.68,0.0,-0.98765,1e-05,1.96529]
[1777774150141,53.12,78260.17,0.0,-0.98757,1e-05,1.97571]
[1777774155177,53.12,78264.34,0.0,-0.98753,1e-05,1.98157]
[1777774161218,53.12,78268.58,0.0,-0.98749,1e-05,1.98756]
[1777774166507,53.12,78271.48,0.0,-0.98746,1e-05,1.99165]
[1777774174309,53.12,78272.37,0.0,-0.98746,1e-05,1.99104]
[1777774179346,53.12,78264.25,0.0,-0.98754,1e-05,1.97978]
[1777774180351,53.12,78255.75,0.0,-0.98762,1e-05,1.96806]
[1777774186650,53.12,78253.96,0.0,-0.98764,1e-05,1.9658]
[1777774192434,53.12,78252.06,0.0,-0.98766,1e-05,1.96348]
[1777774197470,53.13,78251.75,0.0,-0.98766,1e-05,1.96338]
[1777774202505,53.13,78251.36,0.0,-0.98766,1e-05,1.96311]
[1777774211568,53.13,78250.93,0.0,-0.98766,1e-05,1.96296]
[1777774216860,53.13,78250.63,0.0,-0.98766,1e-05,1.96277]
[1777774222647,53.13,78250.86,0.0,-0.98766,1e-05,1.96336]
[1777774223652,53.13,78242.46,0.0,-0.98774,1e-05,1.95187]
[1777774224658,53.13,78233.96,0.0,-0.98782,1e-05,1.94032]
[1777774225666,53.13,78217.05,0.0,-0.98798,1e-05,1.91746]
[1777774226930,53.13,78201.01,0.0,-0.98814,1e-05,1.896]
[1777774231709,53.14,78189.66,0.0,-0.98825,1e-05,1.87981]
[1777774232724,53.14,78181.37,0.0,-0.98832,1e-05,1.86899]
[1777774238772,53.15,78181.23,0.0,-0.98832,1e-05,1.87]
[1777774243848,53.15,78177.48,0.0,-0.98835,1e-05,1.86603]
[1777774248884,53.16,78178.66,0.0,-0.98833,1e-05,1.86861]
[1777774253918,53.16,78179.88,0.0,-0.98831,1e-05,1.87122]
[1777774258953,53.17,78180.15,0.0,-0.9883,1e-05,1.87258]
[1777774263988,53.17,78181.02,0.0,-0.98828,1e-05,1.87471]
[1777774272046,53.18,78181.96,0.0,-0.98826,1e-05,1.8775]
[1777774277289,53.19,78182.9,0.0,-0.98825,1e-05,1.87988]
[1777774285140,53.19,78183.62,0.0,-0.98823,1e-05,1.88194]
[1777774290182,53.2,78184.27,0.0,-0.98822,1e-05,1.8839]
[1777774295211,53.2,78184.58,0.0,-0.98822,1e-05,1.88358]
[1777774300246,53.21,78184.72,0.0,-0.98821,1e-05,1.88466]
[1777774305281,53.21,78184.76,0.0,-0.9882,1e-05,1.88542]
[1777774311324,53.22,78184.51,0.0,-0.9882,1e-05,1.88614]
[1777774317568,53.22,78184.78,0.0,-0.98819,1e-05,1.88754]
[1777774324414,53.23,78185.66,0.0,-0.98817,1e-05,1.8899]
[1777774330455,53.24,78185.94,0.0,-0.98816,1e-05,1.89142]
[1777774335490,53.24,78185.65,0.0,-0.98816,1e-05,1.89185]
[1777774344554,53.25,78185.72,0.0,-0.98815,1e-05,1.89339]
[1777774349590,53.25,78186.14,0.0,-0.98814,1e-05,1.89475]
[1777774354624,53.26,78186.62,0.0,-0.98814,1e-05,1.89435]
[1777774361673,53.26,78185.27,0.0,-0.98814,1e-05,1.89366]
[1777774366708,53.27,78182.24,0.0,-0.98817,1e-05,1.89043]
[1777774367918,53.27,78176.34,0.0,-0.98822,1e-05,1.88275]
[1777774373757,53.28,78176.71,0.0,-0.98821,1e-05,1.88435]
[1777774376782,53.28,78152.95,0.0,-0.98843,1e-05,1.85354]
[1777774381813,53.29,78152.33,0.0,-0.98842,1e-05,1.85385]
[1777774385841,53.29,78146.07,0.0,-0.98848,1e-05,1.84643]
[1777774390877,53.29,78140.57,0.0,-0.98852,1e-05,1.84023]
[1777774391884,53.3,78128.71,0.0,-0.98863,1e-05,1.82502]
[1777774396920,53.3,78123.89,0.0,-0.98866,1e-05,1.8197]
[1777774401954,53.31,78127.18,0.0,-0.98863,1e-05,1.82514]
[1777774403967,53.31,78127.52,0.0,-0.98862,1e-05,1.82602]
[1777774409002,53.32,78126.2,0.0,-0.98862,1e-05,1.82538]
[1777774413031,53.32,78118.06,0.0,-0.9887,1e-05,1.81393]
[1777774414038,53.32,78115.94,0.0,-0.98872,1e-05,1.81166]
[1777774418065,53.33,78100.85,0.0,-0.98885,1e-05,1.79325]
[1777774423100,53.34,78103.66,0.0,-0.98881,1e-05,1.79816]
[1777774428136,53.34,78105.34,0.0,-0.98879,1e-05,1.80159]
[1777774431158,53.35,78115.74,0.0,-0.98869,1e-05,1.81571]
[1777774433171,53.35,78120.04,0.0,-0.98865,1e-05,1.82151]
[1777774436194,53.35,78119.9,0.0,-0.98865,1e-05,1.82199]
[1777774437201,53.35,78128.91,0.0,-0.98856,1e-05,1.83391]
[1777774439212,53.36,78130.15,0.0,-0.98855,1e-05,1.83614]
[1777774441227,53.36,78136.0,0.0,-0.98849,1e-05,1.84416]
[1777774446261,53.36,78138.31,0.0,-0.98846,1e-05,1.84812]
[1777774451298,53.37,78142.19,0.0,-0.98842,1e-05,1.85435]
[1777774454320,53.38,78147.49,0.0,-0.98836,1e-05,1.8622]
[1777774457341,53.38,78153.39,0.0,-0.9883,1e-05,1.8704]
[1777774458563,53.38,78162.08,0.0,-0.98822,1e-05,1.88232]
[1777774462376,53.38,78161.92,0.0,-0.98821,1e-05,1.88284]
[1777774464389,53.39,78168.0,0.0,-0.98816,1e-05,1.89129]
[1777774469425,53.39,78171.06,0.0,-0.98812,1e-05,1.89622]
[1777774476475,53.4,78171.84,0.0,-0.98812,1e-05,1.89662]
[1777774481513,53.4,78178.18,0.0,-0.98805,1e-05,1.90594]
[1777774486549,53.41,78178.97,0.0,-0.98804,1e-05,1.90783]
[1777774491584,53.41,78177.89,0.0,-0.98804,1e-05,1.90738]
[1777774496620,53.42,78179.78,0.0,-0.98801,1e-05,1.91075]
[1777774501654,53.42,78183.98,0.0,-0.98797,1e-05,1.91703]
[1777774507696,53.42,78186.75,0.0,-0.98794,1e-05,1.92168]
[1777774512730,53.43,78187.61,0.0,-0.98792,1e-05,1.92358]
[1777774518987,53.43,78186.86,0.0,-0.98792,1e-05,1.92345]
[1777774524815,53.44,78186.77,0.0,-0.98792,1e-05,1.92421]
[1777774529850,53.44,78186.63,0.0,-0.98791,1e-05,1.92474]
[1777774534885,53.45,78184.6,0.0,-0.98794,1e-05,1.921]
[1777774540928,53.45,78184.9,0.0,-0.98793,1e-05,1.92228]
[1777774545963,53.45,78184.95,0.0,-0.98792,1e-05,1.92308]
[1777774550998,53.46,78184.75,0.0,-0.98792,1e-05,1.92356]
[1777774556033,53.46,78190.22,0.0,-0.98786,1e-05,1.93165]
[1777774561068,53.47,78189.19,0.0,-0.98787,1e-05,1.93094]
[1777774566104,53.47,78189.41,0.0,-0.98786,1e-05,1.93193]
[1777774571138,53.47,78189.97,0.0,-0.98785,1e-05,1.93336]
[1777774576173,53.48,78189.96,0.0,-0.98785,1e-05,1.93401]
[1777774582216,53.48,78189.91,0.0,-0.98784,1e-05,1.9346]
[1777774587251,53.48,78190.61,0.0,-0.98783,1e-05,1.93619]
[1777774592285,53.49,78189.82,0.0,-0.98784,1e-05,1.93389]
[1777774597323,53.49,78187.0,0.0,-0.98787,1e-05,1.93067]
[1777774602358,53.49,78187.85,0.0,-0.98785,1e-05,1.93252]
[1777774607391,53.5,78187.26,0.0,-0.98786,1e-05,1.93228]
[1777774612427,53.5,78186.71,0.0,-0.98786,1e-05,1.93206]
[1777774617461,53.5,78186.33,0.0,-0.98786,1e-05,1.93196]
[1777774622497,53.5,78186.13,0.0,-0.98786,1e-05,1.93219]
[1777774628539,53.51,78185.69,0.0,-0.98786,1e-05,1.93229]
[1777774633573,53.51,78184.18,0.0,-0.98787,1e-05,1.93076]
[1777774638609,53.51,78177.37,0.0,-0.98793,1e-05,1.92211]
[1777774640623,53.52,78175.67,0.0,-0.98794,1e-05,1.92008]
[1777774646665,53.52,78174.04,0.0,-0.98795,1e-05,1.91867]
[1777774651700,53.52,78163.64,0.0,-0.98806,1e-05,1.90353]
[1777774652707,53.52,78154.55,0.0,-0.98814,1e-05,1.89155]
[1777774653714,53.52,78147.55,0.0,-0.98821,1e-05,1.88242]
[1777774654722,53.53,78138.78,0.0,-0.98829,1e-05,1.87101]
[1777774655728,53.53,78141.36,0.0,-0.98826,1e-05,1.8748]
[1777774656736,53.53,78149.92,0.0,-0.98818,1e-05,1.88614]
[1777774657742,53.53,78151.11,0.0,-0.98817,1e-05,1.88789]
[1777774659974,53.53,78142.08,0.0,-0.98825,1e-05,1.87625]
[1777774661771,53.53,78140.14,0.0,-0.98827,1e-05,1.87404]
[1777774665799,53.54,78133.53,0.0,-0.98832,1e-05,1.86605]
[1777774667819,53.54,78135.85,0.0,-0.9883,1e-05,1.86949]
[1777774672851,53.54,78133.56,0.0,-0.98831,1e-05,1.86737]
[1777774677885,53.55,78132.18,0.0,-0.98832,1e-05,1.86645]
[1777774682920,53.55,78132.44,0.0,-0.98831,1e-05,1.86769]
[1777774687954,53.56,78132.44,0.0,-0.9883,1e-05,1.86856]
[1777774697019,53.57,78130.31,0.0,-0.98831,1e-05,1.86733]
[1777774702053,53.57,78130.07,0.0,-0.98831,1e-05,1.86788]
[1777774707088,53.58,78127.89,0.0,-0.98832,1e-05,1.86588]
[1777774714138,53.58,78127.81,0.0,-0.98833,1e-05,1.86522]
[1777774719173,53.59,78126.62,0.0,-0.98833,1e-05,1.86457]
[1777774724207,53.59,78126.26,0.0,-0.98833,1e-05,1.86504]
[1777774729244,53.6,78127.39,0.0,-0.98831,1e-05,1.86746]
[1777774733271,53.6,78120.44,0.0,-0.98837,1e-05,1.85908]
[1777774735285,53.6,78114.99,0.0,-0.98842,1e-05,1.85236]
[1777774740535,53.61,78111.43,0.0,-0.98844,1e-05,1.84875]
[1777774745360,53.62,78105.69,0.0,-0.98849,1e-05,1.84235]
[1777774751403,53.63,78105.13,0.0,-0.98848,1e-05,1.84321]
[1777774756438,53.63,78114.42,0.0,-0.98839,1e-05,1.85643]
[1777774761473,53.64,78115.5,0.0,-0.98837,1e-05,1.85865]
[1777774766507,53.64,78115.17,0.0,-0.98837,1e-05,1.85922]
[1777774771543,53.65,78116.76,0.0,-0.98835,1e-05,1.86067]
[1777774776578,53.65,78114.75,0.0,-0.98837,1e-05,1.85882]
[1777774777584,53.65,78103.73,0.0,-0.98847,1e-05,1.84483]
[1777774778593,53.66,78103.54,0.0,-0.98847,1e-05,1.8448]
[1777774783628,53.66,78102.16,0.0,-0.98847,1e-05,1.8439]
[1777774788663,53.67,78101.99,0.0,-0.98847,1e-05,1.8448]
[1777774793700,53.67,78101.3,0.0,-0.98846,1e-05,1.84524]
[1777774798734,53.68,78100.02,0.0,-0.98847,1e-05,1.8447]
[1777774800956,53.68,78109.25,0.0,-0.98838,1e-05,1.85697]
[1777774802764,53.69,78110.86,0.0,-0.98836,1e-05,1.85973]
[1777774807799,53.69,78111.53,0.0,-0.98835,1e-05,1.86162]
[1777774812834,53.7,78121.95,0.0,-0.98824,1e-05,1.87629]
[1777774813842,53.7,78119.84,0.0,-0.98826,1e-05,1.87369]
[1777774818877,53.7,78117.45,0.0,-0.98828,1e-05,1.87143]
[1777774823911,53.71,78114.97,0.0,-0.98829,1e-05,1.86908]
[1777774828947,53.71,78112.8,0.0,-0.98831,1e-05,1.86716]
[1777774833982,53.72,78113.12,0.0,-0.98831,1e-05,1.8667]
[1777774838009,53.72,78107.43,0.0,-0.98836,1e-05,1.85999]
[1777774843046,53.73,78106.76,0.0,-0.98835,1e-05,1.86011]
[1777774850097,53.74,78108.79,0.0,-0.98832,1e-05,1.86435]
[1777774855130,53.74,78109.99,0.0,-0.98831,1e-05,1.86688]
[1777774860166,53.75,78112.94,0.0,-0.98827,1e-05,1.87169]
[1777774865200,53.75,78114.5,0.0,-0.98825,1e-05,1.87464]
[1777774870235,53.76,78114.55,0.0,-0.98824,1e-05,1.87559]
[1777774876277,53.76,78114.24,0.0,-0.98824,1e-05,1.87623]
[1777774881518,53.77,78113.82,0.0,-0.98824,1e-05,1.87654]
[1777774891588,53.78,78112.95,0.0,-0.98824,1e-05,1.87529]
[1777774898430,53.78,78112.61,0.0,-0.98824,1e-05,1.87607]
[1777774904472,53.79,78111.51,0.0,-0.98824,1e-05,1.87569]
[1777774909508,53.79,78114.87,0.0,-0.9882,1e-05,1.88097]
[1777774915550,53.8,78115.34,0.0,-0.98819,1e-05,1.88259]
[1777774921592,53.8,78115.29,0.0,-0.98819,1e-05,1.88353]
[1777774926626,53.81,78115.04,0.0,-0.98818,1e-05,1.88403]
[1777774931661,53.81,78114.86,0.0,-0.98818,1e-05,1.88461]
[1777774936696,53.82,78114.63,0.0,-0.98817,1e-05,1.88513]
[1777774941943,53.82,78114.74,0.0,-0.98817,1e-05,1.88608]
[1777774947774,53.83,78114.59,0.0,-0.98816,1e-05,1.88685]
[1777774952013,53.83,78106.47,0.0,-0.98824,1e-05,1.87497]
[1777774952810,53.83,78106.47,0.0,-0.98824,1e-05,1.87514]
[1777774957844,53.84,78104.26,0.0,-0.98826,1e-05,1.87316]
[1777774963886,53.84,78104.22,0.0,-0.98825,1e-05,1.8742]
[1777774968924,53.85,78105.57,0.0,-0.98823,1e-05,1.87686]
[1777774973957,53.85,78105.21,0.0,-0.98823,1e-05,1.87727]
[1777774978992,53.86,78106.11,0.0,-0.98821,1e-05,1.87933]
[1777774985034,53.86,78104.87,0.0,-0.98822,1e-05,1.87873]
[1777774990080,53.87,78105.18,0.0,-0.98821,1e-05,1.87999]
[1777774995116,53.87,78105.63,0.0,-0.9882,1e-05,1.88143]
[1777775000150,53.88,78106.21,0.0,-0.98819,1e-05,1.88301]
[1777775005185,53.88,78105.78,0.0,-0.98818,1e-05,1.88325]
[1777775010222,53.89,78105.96,0.0,-0.98817,1e-05,1.88444]
[1777775016262,53.89,78106.22,0.0,-0.98818,1e-05,1.88391]
[1777775021300,53.9,78106.36,0.0,-0.98817,1e-05,1.88488]
[1777775027343,53.9,78105.63,0.0,-0.98817,1e-05,1.88484]
[1777775032574,53.9,78106.09,0.0,-0.98816,1e-05,1.88621]
[1777775038419,53.91,78106.09,0.0,-0.98815,1e-05,1.88711]
[1777775043454,53.91,78101.77,0.0,-0.98819,1e-05,1.88218]
[1777775048488,53.92,78102.58,0.0,-0.98817,1e-05,1.88403]
[1777775053524,53.92,78103.53,0.0,-0.98816,1e-05,1.88606]
[1777775058558,53.93,78104.24,0.0,-0.98815,1e-05,1.88776]
[1777775063594,53.93,78105.51,0.0,-0.98813,1e-05,1.89018]
[1777775069636,53.94,78109.84,0.0,-0.98808,1e-05,1.89676]
[1777775074671,53.94,78108.4,0.0,-0.9881,1e-05,1.8937]
[1777775082730,53.95,78109.26,0.0,-0.98809,1e-05,1.8959]
[1777775085748,53.95,78113.79,0.0,-0.98804,1e-05,1.90229]
[1777775092798,53.95,78113.28,0.0,-0.98804,1e-05,1.90245]
[1777775101861,53.96,78111.48,0.0,-0.98805,1e-05,1.90114]
[1777775109916,53.96,78110.25,0.0,-0.98806,1e-05,1.90049]
[1777775114952,53.97,78108.05,0.0,-0.98807,1e-05,1.8982]
[1777775119989,53.97,78105.53,0.0,-0.98809,1e-05,1.8955]
[1777775125023,53.97,78104.57,0.0,-0.98809,1e-05,1.89489]
[1777775133282,53.98,78103.1,0.0,-0.98811,1e-05,1.89215]
[1777775142143,53.99,78103.12,0.0,-0.9881,1e-05,1.89336]
[1777775148185,53.99,78100.79,0.0,-0.98812,1e-05,1.89108]
[1777775153422,53.99,78099.41,0.0,-0.98813,1e-05,1.89006]
[1777775162282,54.0,78098.88,0.0,-0.98812,1e-05,1.89042]
[1777775167318,54.0,78097.98,0.0,-0.98813,1e-05,1.88989]
[1777775173563,54.01,78098.1,0.0,-0.98812,1e-05,1.891]
[1777775179429,54.01,78097.84,0.0,-0.98812,1e-05,1.89148]
[1777775184464,54.02,78097.15,0.0,-0.98812,1e-05,1.89128]
[1777775189499,54.02,78097.27,0.0,-0.98811,1e-05,1.89215]
[1777775194534,54.03,78097.14,0.0,-0.98812,1e-05,1.89088]
[1777775199569,54.03,78096.51,0.0,-0.98812,1e-05,1.89079]
[1777775204605,54.03,78096.54,0.0,-0.98811,1e-05,1.89156]
[1777775211653,54.04,78095.83,0.0,-0.98811,1e-05,1.89165]
[1777775217694,54.04,78095.15,0.0,-0.98811,1e-05,1.89163]
[1777775222733,54.05,78094.68,0.0,-0.98811,1e-05,1.89174]
[1777775229779,54.05,78094.36,0.0,-0.98811,1e-05,1.89233]
[1777775234815,54.06,78096.52,0.0,-0.98808,1e-05,1.8959]
[1777775235822,54.06,78102.59,0.0,-0.98802,1e-05,1.90406]
[1777775238843,54.06,78095.96,0.0,-0.98808,1e-05,1.89565]
[1777775244053,54.06,78093.08,0.0,-0.98811,1e-05,1.89255]
[1777775249920,54.07,78093.14,0.0,-0.9881,1e-05,1.89347]
[1777775254955,54.07,78093.6,0.0,-0.9881,1e-05,1.89295]
[1777775259991,54.08,78093.59,0.0,-0.9881,1e-05,1.89363]
[1777775266033,54.08,78093.03,0.0,-0.98809,1e-05,1.89369]
[1777775271067,54.08,78091.48,0.0,-0.9881,1e-05,1.89229]
[1777775276102,54.09,78091.15,0.0,-0.9881,1e-05,1.89249]
[1777775281138,54.09,78090.53,0.0,-0.9881,1e-05,1.89229]
[1777775286173,54.09,78089.62,0.0,-0.98811,1e-05,1.89169]
[1777775291208,54.1,78089.07,0.0,-0.98811,1e-05,1.89154]
[1777775296243,54.1,78088.96,0.0,-0.98811,1e-05,1.89196]
[1777775304473,54.11,78088.37,0.0,-0.98811,1e-05,1.89207]
[1777775312355,54.11,78088.98,0.0,-0.9881,1e-05,1.8919]
[1777775317390,54.11,78087.39,0.0,-0.98812,1e-05,1.89034]
[1777775322427,54.12,78085.4,0.0,-0.98813,1e-05,1.88825]
[1777775328476,54.12,78085.09,0.0,-0.98813,1e-05,1.8885]
[1777775334685,54.12,78083.23,0.0,-0.98814,1e-05,1.88683]
[1777775343579,54.13,78083.74,0.0,-0.98813,1e-05,1.88851]
[1777775353647,54.14,78084.07,0.0,-0.98812,1e-05,1.89004]
[1777775359694,54.14,78082.29,0.0,-0.98813,1e-05,1.88835]
[1777775364898,54.14,78081.55,0.0,-0.98813,1e-05,1.88792]
[1777775373792,54.15,78081.73,0.0,-0.98813,1e-05,1.88734]
[1777775379833,54.15,78080.77,0.0,-0.98814,1e-05,1.88679]
[1777775385037,54.15,78080.28,0.0,-0.98814,1e-05,1.88675]
[1777775395107,54.16,78080.28,0.0,-0.98813,1e-05,1.88794]
[1777775400979,54.17,78080.36,0.0,-0.98812,1e-05,1.88876]
[1777775406022,54.17,78080.37,0.0,-0.98812,1e-05,1.88937]
[1777775414071,54.17,78080.41,0.0,-0.98811,1e-05,1.89037]
[1777775419106,54.18,78080.01,0.0,-0.98811,1e-05,1.89043]
[1777775425322,54.18,78079.84,0.0,-0.98811,1e-05,1.89091]
[1777775431190,54.18,78079.68,0.0,-0.98812,1e-05,1.88957]
[1777775437233,54.19,78079.51,0.0,-0.98811,1e-05,1.89006]
[1777775443274,54.19,78079.76,0.0,-0.9881,1e-05,1.8911]
[1777775448309,54.2,78080.91,0.0,-0.98809,1e-05,1.89319]
[1777775453345,54.2,78082.78,0.0,-0.98807,1e-05,1.89623]
[1777775458381,54.2,78082.64,0.0,-0.98807,1e-05,1.89658]
[1777775464423,54.21,78082.24,0.0,-0.98806,1e-05,1.8967]
[1777775469458,54.21,78082.07,0.0,-0.98806,1e-05,1.89702]
[1777775474493,54.21,78081.67,0.0,-0.98806,1e-05,1.89702]
[1777775479530,54.21,78081.67,0.0,-0.98806,1e-05,1.89756]
[1777775485742,54.22,78082.61,0.0,-0.98804,1e-05,1.89952]
[1777775491612,54.22,78085.42,0.0,-0.98803,1e-05,1.90189]
[1777775497653,54.22,78088.93,0.0,-0.98799,1e-05,1.90711]
[1777775502689,54.23,78093.16,0.0,-0.98794,1e-05,1.9132]
[1777775507724,54.23,78096.43,0.0,-0.98791,1e-05,1.91802]
[1777775510747,54.23,78102.01,0.0,-0.98785,1e-05,1.92583]
[1777775511753,54.23,78107.51,0.0,-0.9878,1e-05,1.93326]
[1777775517795,54.23,78111.04,0.0,-0.98776,1e-05,1.9384]
[1777775524843,54.24,78114.53,0.0,-0.98773,1e-05,1.94346]
[1777775529877,54.24,78116.59,0.0,-0.98771,1e-05,1.94623]
[1777775536096,54.24,78118.76,0.0,-0.98769,1e-05,1.94915]
[1777775541963,54.24,78119.79,0.0,-0.98768,1e-05,1.95054]
[1777775544983,54.24,78131.47,0.0,-0.98756,1e-05,1.96635]
[1777775549022,54.24,78138.02,0.0,-0.9875,1e-05,1.97526]
[1777775552031,54.24,78129.91,0.0,-0.98759,1e-05,1.96235]
[1777775558074,54.24,78129.29,0.0,-0.9876,1e-05,1.96151]
[1777775563109,54.24,78129.25,0.0,-0.9876,1e-05,1.96146]
[1777775568144,54.24,78129.79,0.0,-0.98759,1e-05,1.96219]
[1777775576377,54.24,78129.85,0.0,-0.98759,1e-05,1.96227]
[1777775582242,54.24,78128.94,0.0,-0.9876,1e-05,1.96104]
[1777775587277,54.24,78128.67,0.0,-0.9876,1e-05,1.96067]
[1777775592312,54.24,78129.14,0.0,-0.9876,1e-05,1.96131]
[1777775596340,54.24,78135.22,0.0,-0.98754,1e-05,1.96956]
[1777775598354,54.24,78140.3,0.0,-0.98749,1e-05,1.97648]
[1777775602381,54.24,78149.88,0.0,-0.9874,1e-05,1.98957]
[1777775603389,54.24,78150.22,0.0,-0.98739,1e-05,1.99004]
[1777775605402,54.24,78156.59,0.0,-0.98733,1e-05,1.99879]
[1777775606410,54.24,78147.1,0.0,-0.98742,1e-05,1.98577]
[1777775607417,54.24,78145.38,0.0,-0.98744,1e-05,1.98341]
[1777775612451,54.24,78147.24,0.0,-0.98743,1e-05,1.98407]
[1777775618494,54.24,78146.74,0.0,-0.98744,1e-05,1.98338]
[1777775625542,54.24,78147.4,0.0,-0.98743,1e-05,1.98429]
[1777775630577,54.24,78147.71,0.0,-0.98743,1e-05,1.98471]
[1777775636798,54.24,78152.28,0.0,-0.98738,1e-05,1.99097]
[1777775642662,54.24,78152.91,0.0,-0.98738,1e-05,1.99183]
[1777775647701,54.24,78150.64,0.0,-0.9874,1e-05,1.98872]
[1777775652732,54.24,78150.48,0.0,-0.9874,1e-05,1.9885]
[1777775659781,54.24,78149.05,0.0,-0.98742,1e-05,1.98639]
[1777775667008,54.23,78149.16,0.0,-0.98742,1e-05,1.98613]
[1777775672872,54.23,78149.63,0.0,-0.98743,1e-05,1.98462]
[1777775677906,54.23,78149.64,0.0,-0.98743,1e-05,1.98433]
[1777775683948,54.23,78149.28,0.0,-0.98744,1e-05,1.98356]
[1777775691002,54.23,78149.33,0.0,-0.98744,1e-05,1.9833]
[1777775697218,54.23,78149.32,0.0,-0.98744,1e-05,1.98301]
[1777775706110,54.22,78149.29,0.0,-0.98744,1e-05,1.98257]
[1777775709131,54.22,78137.58,0.0,-0.98756,1e-05,1.96651]
[1777775711145,54.22,78131.63,0.0,-0.98762,1e-05,1.95843]
[1777775717358,54.22,78131.52,0.0,-0.98762,1e-05,1.95827]
[1777775723229,54.22,78129.68,0.0,-0.98763,1e-05,1.9558]
[1777775730278,54.22,78129.6,0.0,-0.98763,1e-05,1.95573]
[1777775735315,54.22,78125.24,0.0,-0.98769,1e-05,1.94804]
[1777775740347,54.22,78123.5,0.0,-0.9877,1e-05,1.94584]
[1777775745382,54.22,78126.51,0.0,-0.98767,1e-05,1.95002]
[1777775750418,54.23,78128.66,0.0,-0.98765,1e-05,1.95303]
[1777775757467,54.23,78129.11,0.0,-0.98765,1e-05,1.95377]
[1777775762502,54.23,78129.31,0.0,-0.98764,1e-05,1.95413]
[1777775767537,54.23,78129.03,0.0,-0.98765,1e-05,1.95384]
[1777775772572,54.23,78128.78,0.0,-0.98765,1e-05,1.95359]
[1777775778614,54.23,78127.56,0.0,-0.98766,1e-05,1.95206]
[1777775783653,54.23,78123.55,0.0,-0.9877,1e-05,1.94678]
[1777775788683,54.23,78123.7,0.0,-0.98769,1e-05,1.94713]
[1777775794727,54.23,78124.95,0.0,-0.98769,1e-05,1.94713]
[1777775799761,54.23,78126.96,0.0,-0.98767,1e-05,1.94999]
[1777775806810,54.23,78126.91,0.0,-0.98767,1e-05,1.95011]
[1777775813861,54.23,78126.76,0.0,-0.98767,1e-05,1.95008]
[1777775818897,54.23,78124.51,0.0,-0.98769,1e-05,1.94716]
[1777775823934,54.23,78124.57,0.0,-0.98769,1e-05,1.94737]
[1777775828968,54.24,78122.31,0.0,-0.98771,1e-05,1.94446]
[1777775837025,54.24,78122.48,0.0,-0.98771,1e-05,1.94492]
[1777775843066,54.24,78122.25,0.0,-0.98771,1e-05,1.94481]
[1777775847095,54.24,78117.04,0.0,-0.98776,1e-05,1.93793]
[1777775852130,54.24,78115.04,0.0,-0.98779,1e-05,1.93363]
[1777775857165,54.24,78115.28,0.0,-0.98778,1e-05,1.93421]
[1777775862201,54.24,78116.36,0.0,-0.98777,1e-05,1.93591]
[1777775868410,54.24,78115.51,0.0,-0.98778,1e-05,1.93507]
[1777775875291,54.25,78112.85,0.0,-0.9878,1e-05,1.9319]
[1777775880326,54.25,78111.97,0.0,-0.98781,1e-05,1.93103]
[1777775885361,54.25,78112.29,0.0,-0.9878,1e-05,1.93176]
[1777775891403,54.25,78113.3,0.0,-0.98779,1e-05,1.93346]
[1777775896439,54.25,78113.23,0.0,-0.98779,1e-05,1.93366]
[1777775901474,54.25,78113.83,0.0,-0.98778,1e-05,1.93474]
[1777775906510,54.26,78116.11,0.0,-0.98775,1e-05,1.93807]
[1777775911545,54.26,78116.67,0.0,-0.98776,1e-05,1.9372]
[1777775916579,54.26,78115.12,0.0,-0.98777,1e-05,1.93539]
[1777775924635,54.26,78115.52,0.0,-0.98776,1e-05,1.93635]
[1777775929670,54.26,78115.99,0.0,-0.98776,1e-05,1.93725]
[1777775934705,54.26,78116.58,0.0,-0.98775,1e-05,1.93829]
[1777775939741,54.27,78116.63,0.0,-0.98775,1e-05,1.93861]
[1777775948972,54.27,78116.61,0.0,-0.98775,1e-05,1.93903]
[1777775959042,54.27,78116.77,0.0,-0.98774,1e-05,1.93973]
[1777775969113,54.27,78116.85,0.0,-0.98774,1e-05,1.94031]
[1777775975992,54.27,78116.94,0.0,-0.98774,1e-05,1.93889]
[1777775982034,54.28,78116.1,0.0,-0.98775,1e-05,1.93806]
[1777775989253,54.28,78116.08,0.0,-0.98775,1e-05,1.93838]
[1777775995126,54.28,78116.45,0.0,-0.98774,1e-05,1.93918]
[1777775999323,54.28,78121.68,0.0,-0.98769,1e-05,1.94644]
[1777776005197,54.28,78122.28,0.0,-0.98768,1e-05,1.94742]
[1777776009394,54.28,78127.43,0.0,-0.98763,1e-05,1.95452]
[1777776019464,54.28,78127.67,0.0,-0.98763,1e-05,1.95502]
[1777776025337,54.28,78124.59,0.0,-0.98766,1e-05,1.95094]
[1777776026345,54.28,78131.05,0.0,-0.9876,1e-05,1.95969]
[1777776027351,54.28,78133.51,0.0,-0.98757,1e-05,1.96302]
[1777776029535,54.28,78139.12,0.0,-0.98752,1e-05,1.97061]
[1777776035408,54.28,78138.5,0.0,-0.98753,1e-05,1.96783]
[1777776040441,54.28,78139.16,0.0,-0.98753,1e-05,1.96871]
[1777776042455,54.28,78131.9,0.0,-0.9876,1e-05,1.95889]
[1777776047491,54.28,78129.31,0.0,-0.98762,1e-05,1.9555]
[1777776052526,54.29,78128.03,0.0,-0.98763,1e-05,1.95392]
[1777776057561,54.29,78126.15,0.0,-0.98765,1e-05,1.95155]
[1777776062595,54.29,78127.52,0.0,-0.98764,1e-05,1.95358]
[1777776069815,54.29,78127.89,0.0,-0.98763,1e-05,1.95434]
[1777776079885,54.29,78128.44,0.0,-0.98762,1e-05,1.95544]
[1777776086764,54.29,78131.23,0.0,-0.98759,1e-05,1.9594]
[1777776097840,54.29,78131.14,0.0,-0.98761,1e-05,1.95763]
[1777776103883,54.29,78128.56,0.0,-0.98763,1e-05,1.95425]
[1777776108917,54.29,78127.17,0.0,-0.98764,1e-05,1.95245]
[1777776113953,54.29,78126.04,0.0,-0.98765,1e-05,1.95101]
[1777776118987,54.29,78125.31,0.0,-0.98766,1e-05,1.95011]
[1777776126050,54.3,78125.5,0.0,-0.98766,1e-05,1.95049]
[1777776134095,54.3,78124.44,0.0,-0.98767,1e-05,1.94918]
[1777776138123,54.3,78118.95,0.0,-0.98772,1e-05,1.94187]
[1777776143158,54.3,78117.53,0.0,-0.98773,1e-05,1.94009]
[1777776148197,54.3,78117.97,0.0,-0.98773,1e-05,1.94082]
[1777776153231,54.3,78117.48,0.0,-0.98774,1e-05,1.93844]
[1777776160461,54.3,78118.03,0.0,-0.98773,1e-05,1.93938]
[1777776166323,54.3,78116.63,0.0,-0.98775,1e-05,1.93767]
[1777776171357,54.3,78115.78,0.0,-0.98775,1e-05,1.9367]
[1777776176395,54.3,78115.7,0.0,-0.98775,1e-05,1.93676]
[1777776181427,54.3,78115.94,0.0,-0.98775,1e-05,1.93725]
[1777776186463,54.3,78115.98,0.0,-0.98775,1e-05,1.93747]
[1777776192505,54.31,78116.25,0.0,-0.98774,1e-05,1.93806]
[1777776200741,54.31,78116.75,0.0,-0.98774,1e-05,1.93899]
[1777776206603,54.31,78117.2,0.0,-0.98773,1e-05,1.93977]
[1777776211638,54.31,78117.35,0.0,-0.98774,1e-05,1.93826]
[1777776220881,54.31,78117.44,0.0,-0.98774,1e-05,1.93871]
[1777776226743,54.31,78117.85,0.0,-0.98773,1e-05,1.93949]
[1777776231780,54.31,78119.53,0.0,-0.98771,1e-05,1.94193]
[1777776236813,54.31,78120.5,0.0,-0.9877,1e-05,1.94339]
[1777776242856,54.31,78120.17,0.0,-0.98771,1e-05,1.94312]
[1777776247890,54.32,78119.97,0.0,-0.98771,1e-05,1.94297]
[1777776252925,54.32,78120.55,0.0,-0.9877,1e-05,1.94385]
[1777776257960,54.32,78118.59,0.0,-0.98772,1e-05,1.94132]
[1777776262996,54.32,78117.34,0.0,-0.98773,1e-05,1.93976]
[1777776270046,54.32,78115.77,0.0,-0.98774,1e-05,1.93787]
[1777776276087,54.32,78116.27,0.0,-0.98775,1e-05,1.93684]
[1777776281122,54.32,78114.14,0.0,-0.98777,1e-05,1.93416]
[1777776287163,54.32,78113.96,0.0,-0.98777,1e-05,1.93418]
[1777776292199,54.32,78114.57,0.0,-0.98776,1e-05,1.9352]
[1777776297234,54.32,78114.59,0.0,-0.98776,1e-05,1.93545]
[1777776302269,54.32,78118.62,0.0,-0.98772,1e-05,1.94103]
[1777776304283,54.32,78124.97,0.0,-0.98766,1e-05,1.94965]
[1777776307303,54.33,78125.93,0.0,-0.98765,1e-05,1.95101]
[1777776315360,54.33,78126.68,0.0,-0.98764,1e-05,1.95203]
[1777776320398,54.33,78124.69,0.0,-0.98766,1e-05,1.94935]
[1777776327446,54.33,78122.57,0.0,-0.98768,1e-05,1.94649]
[1777776329461,54.33,78117.43,0.0,-0.98773,1e-05,1.93958]
[1777776331657,54.33,78116.15,0.0,-0.98775,1e-05,1.936]
[1777776337516,54.33,78116.4,0.0,-0.98775,1e-05,1.93633]
[1777776342551,54.33,78114.77,0.0,-0.98777,1e-05,1.93415]
[1777776348593,54.33,78115.41,0.0,-0.98776,1e-05,1.935]
[1777776355642,54.33,78116.32,0.0,-0.98775,1e-05,1.93622]
[1777776360677,54.33,78116.65,0.0,-0.98775,1e-05,1.93667]
[1777776365712,54.33,78116.62,0.0,-0.98775,1e-05,1.93663]
[1777776371937,54.33,78116.81,0.0,-0.98775,1e-05,1.93688]
[1777776378804,54.33,78117.07,0.0,-0.98774,1e-05,1.93723]
[1777776383839,54.33,78121.83,0.0,-0.9877,1e-05,1.94362]
[1777776388873,54.33,78122.8,0.0,-0.98769,1e-05,1.94493]
[1777776393908,54.33,78124.58,0.0,-0.98768,1e-05,1.94545]
[1777776398942,54.33,78123.42,0.0,-0.98769,1e-05,1.94389]
[1777776403978,54.33,78122.67,0.0,-0.9877,1e-05,1.94288]
[1777776408007,54.33,78117.08,0.0,-0.98775,1e-05,1.93538]
[1777776414048,54.33,78117.09,0.0,-0.98775,1e-05,1.93539]
[1777776419083,54.33,78117.37,0.0,-0.98775,1e-05,1.93577]
[1777776424118,54.33,78117.77,0.0,-0.98775,1e-05,1.9363]
[1777776429153,54.33,78120.17,0.0,-0.98772,1e-05,1.93952]
[1777776436202,54.33,78119.72,0.0,-0.98773,1e-05,1.93892]
[1777776441237,54.33,78119.47,0.0,-0.98773,1e-05,1.93858]
[1777776446272,54.33,78118.97,0.0,-0.98774,1e-05,1.93791]
[1777776452497,54.33,78118.98,0.0,-0.98775,1e-05,1.93606]
[1777776461380,54.33,78118.99,0.0,-0.98775,1e-05,1.93607]
[1777776471450,54.33,78118.93,0.0,-0.98775,1e-05,1.93599]
[1777776476487,54.33,78118.95,0.0,-0.98775,1e-05,1.93602]
[1777776481522,54.33,78118.97,0.0,-0.98775,1e-05,1.93605]
[1777776486556,54.33,78118.8,0.0,-0.98775,1e-05,1.93582]
[1777776492779,54.33,78119.76,0.0,-0.98774,1e-05,1.93711]
[1777776498640,54.33,78124.96,0.0,-0.98769,1e-05,1.94409]
[1777776503675,54.33,78125.8,0.0,-0.98768,1e-05,1.94523]
[1777776508710,54.33,78129.22,0.0,-0.98765,1e-05,1.94983]
[1777776517777,54.33,78129.56,0.0,-0.98766,1e-05,1.94842]
[1777776522994,54.33,78129.63,0.0,-0.98766,1e-05,1.94851]
[1777776528854,54.33,78129.29,0.0,-0.98766,1e-05,1.94805]
[1777776530877,54.33,78138.76,0.0,-0.98757,1e-05,1.96085]
[1777776531883,54.33,78147.86,0.0,-0.98748,1e-05,1.97322]
[1777776536918,54.33,78143.96,0.0,-0.98752,1e-05,1.96791]
[1777776541953,54.33,78144.8,0.0,-0.98751,1e-05,1.96905]
[1777776546988,54.33,78145.24,0.0,-0.9875,1e-05,1.96965]
[1777776552024,54.33,78146.3,0.0,-0.98749,1e-05,1.97109]
[1777776557059,54.33,78145.5,0.0,-0.9875,1e-05,1.97]
[1777776562094,54.33,78148.34,0.0,-0.98747,1e-05,1.97387]
[1777776567129,54.33,78148.43,0.0,-0.98747,1e-05,1.97399]
[1777776571156,54.33,78143.43,0.0,-0.98753,1e-05,1.9653]
[1777776577199,54.33,78145.75,0.0,-0.98751,1e-05,1.96846]
[1777776582234,54.33,78145.56,0.0,-0.98751,1e-05,1.9682]
[1777776587269,54.33,78145.44,0.0,-0.98751,1e-05,1.96803]
[1777776592304,54.33,78147.28,0.0,-0.9875,1e-05,1.97054]
[1777776596331,54.33,78151.22,0.0,-0.98746,1e-05,1.9759]
[1777776601367,54.33,78152.53,0.0,-0.98744,1e-05,1.97769]
[1777776608417,54.33,78148.92,0.0,-0.98748,1e-05,1.97277]
[1777776613628,54.33,78148.79,0.0,-0.98748,1e-05,1.97259]
[1777776619494,54.33,78147.04,0.0,-0.9875,1e-05,1.97021]
[1777776624529,54.33,78147.08,0.0,-0.9875,1e-05,1.97026]
[1777776629564,54.33,78147.08,0.0,-0.9875,1e-05,1.97026]
[1777776634599,54.33,78147.0,0.0,-0.98751,1e-05,1.96827]
[1777776639637,54.33,78147.41,0.0,-0.98751,1e-05,1.96882]
[1777776646682,54.33,78147.23,0.0,-0.98751,1e-05,1.96858]
[1777776651719,54.33,78146.91,0.0,-0.98751,1e-05,1.96814]
[1777776656754,54.33,78145.23,0.0,-0.98753,1e-05,1.96586]
[1777776660782,54.33,78138.9,0.0,-0.98759,1e-05,1.95728]
[1777776665821,54.33,78139.69,0.0,-0.98758,1e-05,1.95835]
[1777776670851,54.33,78140.89,0.0,-0.98757,1e-05,1.95997]
[1777776675887,54.33,78142.6,0.0,-0.98755,1e-05,1.96229]
[1777776680922,54.33,78144.13,0.0,-0.98754,1e-05,1.96437]
[1777776685957,54.33,78144.81,0.0,-0.98753,1e-05,1.96529]
[1777776690992,54.33,78144.87,0.0,-0.98753,1e-05,1.96537]
[1777776696027,54.33,78144.54,0.0,-0.98755,1e-05,1.96304]
[1777776701062,54.33,78144.93,0.0,-0.98754,1e-05,1.96357]
[1777776704268,54.33,78150.18,0.0,-0.98749,1e-05,1.9707]
[1777776706097,54.33,78152.91,0.0,-0.98746,1e-05,1.97442]
[1777776711132,54.33,78154.74,0.0,-0.98745,1e-05,1.97692]
[1777776716167,54.33,78152.87,0.0,-0.98746,1e-05,1.97437]
[1777776723216,54.33,78154.28,0.0,-0.98745,1e-05,1.97629]
[1777776728250,54.33,78154.96,0.0,-0.98744,1e-05,1.97722]
[1777776734480,54.33,78154.44,0.0,-0.98745,1e-05,1.97651]
[1777776741341,54.33,78154.38,0.0,-0.98745,1e-05,1.97643]
[1777776744555,54.33,78168.95,0.0,-0.98731,1e-05,1.99638]
[1777776745369,54.33,78168.95,0.0,-0.98731,1e-05,1.99638]
[1777776749398,54.33,78174.28,0.0,-0.98725,1e-05,2.00372]
[1777776753426,54.33,78182.08,0.0,-0.98719,1e-05,2.01258]
[1777776758460,54.33,78182.4,0.0,-0.98718,1e-05,2.01302]
[1777776763496,54.33,78179.76,0.0,-0.98721,1e-05,2.00937]
[1777776768531,54.33,78180.14,0.0,-0.98721,1e-05,2.00989]
[1777776774573,54.33,78179.61,0.0,-0.98721,1e-05,2.00916]
[1777776779613,54.33,78182.53,0.0,-0.98718,1e-05,2.0132]
[1777776784647,54.33,78182.47,0.0,-0.98718,1e-05,2.01312]
[1777776790688,54.33,78181.97,0.0,-0.98719,1e-05,2.01243]
[1777776799758,54.33,78182.36,0.0,-0.98718,1e-05,2.01297]
[1777776800769,54.33,78173.59,0.0,-0.98727,1e-05,2.00086]
[1777776801773,54.33,78170.67,0.0,-0.9873,1e-05,1.99684]
[1777776804988,54.33,78171.36,0.0,-0.98729,1e-05,1.99779]
[1777776812849,54.33,78172.28,0.0,-0.9873,1e-05,1.99714]
[1777776815058,54.33,78178.82,0.0,-0.98723,1e-05,2.00616]
[1777776816876,54.33,78178.72,0.0,-0.98723,1e-05,2.00602]
[1777776821912,54.33,78177.61,0.0,-0.98724,1e-05,2.00449]
[1777776825128,54.33,78180.07,0.0,-0.98722,1e-05,2.00788]
[1777776835198,54.33,78177.0,0.0,-0.98725,1e-05,2.00364]
[1777776841046,54.33,78176.33,0.0,-0.98726,1e-05,2.00272]
[1777776843060,54.33,78167.35,0.0,-0.98735,1e-05,1.99037]
[1777776844067,54.33,78167.03,0.0,-0.98735,1e-05,1.98993]
[1777776849102,54.33,78170.31,0.0,-0.98732,1e-05,1.99443]
[1777776855339,54.33,78170.73,0.0,-0.98731,1e-05,1.99501]
[1777776861186,54.33,78172.53,0.0,-0.98729,1e-05,1.99749]
[1777776866221,54.33,78174.06,0.0,-0.98728,1e-05,1.99959]
[1777776871256,54.33,78175.6,0.0,-0.98728,1e-05,1.9998]
[1777776876291,54.33,78177.84,0.0,-0.98725,1e-05,2.00289]
[1777776881326,54.33,78178.54,0.0,-0.98725,1e-05,2.00385]
[1777776888375,54.33,78178.71,0.0,-0.98724,1e-05,2.00409]
[1777776893410,54.33,78179.67,0.0,-0.98723,1e-05,2.00541]
[1777776898445,54.33,78181.25,0.0,-0.98722,1e-05,2.0076]
[1777776905688,54.33,78181.41,0.0,-0.98722,1e-05,2.00782]
[1777776912542,54.33,78181.42,0.0,-0.98722,1e-05,2.00783]
[1777776917577,54.33,78181.25,0.0,-0.98722,1e-05,2.0076]
[1777776922614,54.33,78181.28,0.0,-0.98722,1e-05,2.00764]
[1777776927649,54.33,78181.33,0.0,-0.98722,1e-05,2.00771]
[1777776928656,54.33,78175.87,0.0,-0.98727,1e-05,2.00017]
[1777776933690,54.33,78172.06,0.0,-0.98732,1e-05,1.99302]
[1777776939732,54.33,78172.5,0.0,-0.98732,1e-05,1.99363]
[1777776945774,54.33,78174.08,0.0,-0.9873,1e-05,1.9958]
[1777776950809,54.33,78175.01,0.0,-0.98729,1e-05,1.99708]
[1777776956042,54.33,78175.06,0.0,-0.98729,1e-05,1.99715]
[1777776961889,54.33,78171.5,0.0,-0.98733,1e-05,1.99225]
[1777776962895,54.33,78165.28,0.0,-0.98739,1e-05,1.98373]
[1777776963901,54.33,78163.63,0.0,-0.98741,1e-05,1.98147]
[1777776968939,54.33,78161.98,0.0,-0.98742,1e-05,1.97921]
[1777776973975,54.33,78158.42,0.0,-0.98746,1e-05,1.97436]
[1777776979012,54.33,78157.68,0.0,-0.98746,1e-05,1.97335]
[1777776981031,54.33,78151.54,0.0,-0.98752,1e-05,1.96499]
[1777776983039,54.33,78151.26,0.0,-0.98753,1e-05,1.96461]
[1777776988081,54.33,78150.9,0.0,-0.98753,1e-05,1.96412]
[1777776993116,54.33,78152.07,0.0,-0.98753,1e-05,1.96382]
[1777776998151,54.33,78151.88,0.0,-0.98753,1e-05,1.96357]
[1777777003185,54.33,78151.1,0.0,-0.98754,1e-05,1.96251]
[1777777008220,54.33,78150.58,0.0,-0.98754,1e-05,1.9618]
[1777777014277,54.33,78150.27,0.0,-0.98755,1e-05,1.96138]
[1777777020318,54.33,78149.33,0.0,-0.98756,1e-05,1.96011]
[1777777025353,54.33,78149.07,0.0,-0.98756,1e-05,1.95975]
[1777777030391,54.33,78148.74,0.0,-0.98756,1e-05,1.95931]
[1777777036616,54.33,78148.36,0.0,-0.98757,1e-05,1.95879]
[1777777044488,54.33,78148.2,0.0,-0.98757,1e-05,1.95857]
[1777777049524,54.33,78149.86,0.0,-0.98755,1e-05,1.96082]
[1777777055567,54.33,78150.36,0.0,-0.98756,1e-05,1.95962]
[1777777061608,54.33,78150.59,0.0,-0.98756,1e-05,1.95993]
[1777777066827,54.33,78151.06,0.0,-0.98755,1e-05,1.96056]
[1777777076897,54.33,78151.28,0.0,-0.98755,1e-05,1.96086]
[1777777081750,54.33,78157.14,0.0,-0.98749,1e-05,1.96882]
[1777777086968,54.33,78154.9,0.0,-0.98751,1e-05,1.96578]
[1777777092826,54.33,78154.22,0.0,-0.98752,1e-05,1.96485]
[1777777097860,54.33,78157.6,0.0,-0.98749,1e-05,1.96945]
[1777777102894,54.33,78157.53,0.0,-0.98749,1e-05,1.96936]
[1777777107932,54.33,78156.29,0.0,-0.9875,1e-05,1.96767]
[1777777112965,54.33,78155.45,0.0,-0.98752,1e-05,1.96463]
[1777777120024,54.33,78152.67,0.0,-0.98755,1e-05,1.96086]
[1777777127249,54.33,78152.66,0.0,-0.98755,1e-05,1.96085]
[1777777136128,54.33,78152.6,0.0,-0.98755,1e-05,1.96077]
[1777777141162,54.33,78152.61,0.0,-0.98755,1e-05,1.96078]
[1777777147389,54.33,78152.44,0.0,-0.98755,1e-05,1.96055]
[1777777154252,54.33,78152.42,0.0,-0.98755,1e-05,1.96052]
[1777777163316,54.33,78152.73,0.0,-0.98755,1e-05,1.96094]
[1777777170364,54.33,78153.19,0.0,-0.98754,1e-05,1.96157]
[1777777176407,54.33,78152.77,0.0,-0.98756,1e-05,1.95911]
[1777777186478,54.33,78152.96,0.0,-0.98756,1e-05,1.95937]
[1777777191513,54.33,78152.26,0.0,-0.98756,1e-05,1.95842]
[1777777197739,54.33,78152.33,0.0,-0.98756,1e-05,1.95851]
[1777777203601,54.33,78146.44,0.0,-0.98762,1e-05,1.95054]
[1777777207809,54.33,78144.28,0.0,-0.98764,1e-05,1.94762]
[1777777211653,54.33,78149.64,0.0,-0.98759,1e-05,1.95487]
[1777777216688,54.33,78149.0,0.0,-0.9876,1e-05,1.954]
[1777777221723,54.33,78148.58,0.0,-0.9876,1e-05,1.95343]
[1777777226761,54.33,78148.93,0.0,-0.9876,1e-05,1.95391]
[1777777231793,54.33,78147.97,0.0,-0.98762,1e-05,1.95073]
[1777777236828,54.33,78150.66,0.0,-0.98759,1e-05,1.95436]
[1777777243878,54.33,78150.65,0.0,-0.98759,1e-05,1.95435]
[1777777248912,54.33,78149.88,0.0,-0.9876,1e-05,1.95331]
[1777777258984,54.33,78150.0,0.0,-0.9876,1e-05,1.95347]
[1777777266033,54.33,78150.08,0.0,-0.9876,1e-05,1.95358]
[1777777271069,54.33,78151.02,0.0,-0.98759,1e-05,1.95485]
[1777777278117,54.33,78150.95,0.0,-0.98759,1e-05,1.95476]
[1777777284159,54.33,78150.74,0.0,-0.98759,1e-05,1.95447]
[1777777290201,54.33,78150.94,0.0,-0.98759,1e-05,1.95474]
[1777777292217,54.33,78156.75,0.0,-0.98754,1e-05,1.96073]
[1777777293224,54.33,78163.06,0.0,-0.98748,1e-05,1.96931]
[1777777294234,54.33,78166.55,0.0,-0.98745,1e-05,1.97406]
[1777777296243,54.33,78168.28,0.0,-0.98743,1e-05,1.97643]
[1777777302288,54.33,78166.28,0.0,-0.98745,1e-05,1.9737]
[1777777308515,54.33,78165.87,0.0,-0.98745,1e-05,1.97314]
[1777777313365,54.33,78158.96,0.0,-0.98752,1e-05,1.96373]
[1777777315379,54.33,78156.72,0.0,-0.98754,1e-05,1.96069]
[1777777321421,54.33,78155.55,0.0,-0.98755,1e-05,1.9591]
[1777777326458,54.33,78153.35,0.0,-0.98758,1e-05,1.95612]
[1777777331491,54.33,78151.46,0.0,-0.98759,1e-05,1.95356]
[1777777338725,54.33,78152.75,0.0,-0.98758,1e-05,1.95531]
[1777777347603,54.33,78153.01,0.0,-0.98758,1e-05,1.95566]
[1777777353645,54.33,78153.6,0.0,-0.98758,1e-05,1.95457]
[1777777358865,54.33,78153.52,0.0,-0.98759,1e-05,1.95447]
[1777777363715,54.33,78147.68,0.0,-0.98764,1e-05,1.94657]
[1777777364723,54.33,78144.71,0.0,-0.98767,1e-05,1.94257]
[1777777371771,54.33,78146.44,0.0,-0.98765,1e-05,1.9449]
[1777777379007,54.33,78148.11,0.0,-0.98764,1e-05,1.94715]
[1777777382848,54.33,78142.41,0.0,-0.98769,1e-05,1.93947]
[1777777387883,54.33,78139.64,0.0,-0.98772,1e-05,1.93575]
[1777777392918,54.33,78134.41,0.0,-0.98777,1e-05,1.92873]
[1777777399148,54.33,78135.37,0.0,-0.98776,1e-05,1.93002]
[1777777405003,54.33,78136.41,0.0,-0.98775,1e-05,1.93141]
[1777777410050,54.33,78138.82,0.0,-0.98773,1e-05,1.93465]
[1777777416080,54.33,78140.95,0.0,-0.98772,1e-05,1.93563]
[1777777421114,54.33,78141.15,0.0,-0.98772,1e-05,1.9359]
[1777777426149,54.33,78139.87,0.0,-0.98773,1e-05,1.93418]
[1777777434204,54.33,78138.03,0.0,-0.98775,1e-05,1.93171]
[1777777439240,54.33,78138.05,0.0,-0.98775,1e-05,1.93174]
[1777777445281,54.33,78138.07,0.0,-0.98775,1e-05,1.93177]
[1777777450321,54.33,78139.29,0.0,-0.98774,1e-05,1.9334]
[1777777455352,54.33,78140.01,0.0,-0.98773,1e-05,1.93437]
[1777777461394,54.33,78140.33,0.0,-0.98773,1e-05,1.9348]
[1777777466434,54.33,78140.11,0.0,-0.98773,1e-05,1.9345]
[1777777471466,54.33,78140.14,0.0,-0.98774,1e-05,1.93267]
[1777777479710,54.33,78136.59,0.0,-0.98777,1e-05,1.92791]
[1777777482545,54.33,78132.29,0.0,-0.98781,1e-05,1.92216]
[1777777489781,54.33,78132.1,0.0,-0.98782,1e-05,1.92191]
[1777777495635,54.33,78129.64,0.0,-0.98784,1e-05,1.91862]
[1777777500669,54.33,78128.27,0.0,-0.98785,1e-05,1.91679]
[1777777506711,54.33,78127.56,0.0,-0.98786,1e-05,1.91585]
[1777777511746,54.33,78126.13,0.0,-0.98787,1e-05,1.91394]
[1777777517788,54.33,78124.92,0.0,-0.98788,1e-05,1.91233]
[1777777522824,54.33,78124.66,0.0,-0.98789,1e-05,1.91199]
[1777777528865,54.33,78124.13,0.0,-0.98789,1e-05,1.91128]
[1777777534906,54.33,78124.16,0.0,-0.9879,1e-05,1.90946]
[1777777540131,54.33,78123.95,0.0,-0.98791,1e-05,1.90918]
[1777777547998,54.33,78123.72,0.0,-0.98791,1e-05,1.90888]
[1777777552026,54.33,78130.26,0.0,-0.98784,1e-05,1.91759]
[1777777560271,54.33,78131.75,0.0,-0.98783,1e-05,1.91957]
[1777777568140,54.33,78130.81,0.0,-0.98784,1e-05,1.91832]
[1777777578209,54.33,78129.72,0.0,-0.98785,1e-05,1.91687]
[1777777584250,54.33,78129.52,0.0,-0.98785,1e-05,1.9166]
[1777777589285,54.33,78129.08,0.0,-0.98786,1e-05,1.91601]
[1777777595328,54.33,78128.57,0.0,-0.98787,1e-05,1.91347]
[1777777601395,54.33,78128.61,0.0,-0.98787,1e-05,1.91352]
[1777777606429,54.33,78128.36,0.0,-0.98787,1e-05,1.91319]
[1777777611468,54.33,78127.92,0.0,-0.98788,1e-05,1.91261]
[1777777617509,54.33,78128.02,0.0,-0.98788,1e-05,1.91274]
[1777777630765,54.33,78126.58,0.0,-0.98789,1e-05,1.91082]
[1777777636647,54.33,78125.42,0.0,-0.9879,1e-05,1.90928]
[1777777641682,54.33,78125.35,0.0,-0.9879,1e-05,1.90919]
[1777777646718,54.33,78126.47,0.0,-0.98789,1e-05,1.91068]
[1777777651752,54.33,78126.45,0.0,-0.9879,1e-05,1.90879]
[1777777656788,54.33,78126.2,0.0,-0.98791,1e-05,1.90846]
[1777777661822,54.33,78127.56,0.0,-0.98789,1e-05,1.91027]
[1777777666857,54.33,78127.58,0.0,-0.98789,1e-05,1.91029]
[1777777672899,54.33,78127.37,0.0,-0.9879,1e-05,1.91001]
[1777777677935,54.33,78129.46,0.0,-0.98788,1e-05,1.9128]
[1777777683977,54.33,78130.21,0.0,-0.98787,1e-05,1.91379]
[1777777691188,54.33,78129.94,0.0,-0.98787,1e-05,1.91343]
[1777777697068,54.33,78134.81,0.0,-0.98782,1e-05,1.91993]
[1777777703112,54.33,78137.96,0.0,-0.98779,1e-05,1.92414]
[1777777708147,54.33,78139.33,0.0,-0.98778,1e-05,1.92597]
[1777777709154,54.33,78146.03,0.0,-0.98772,1e-05,1.93496]
[1777777713182,54.33,78150.87,0.0,-0.98768,1e-05,1.93959]
[1777777718216,54.33,78149.4,0.0,-0.9877,1e-05,1.93761]
[1777777724258,54.33,78149.47,0.0,-0.98769,1e-05,1.93771]
[1777777726272,54.33,78143.69,0.0,-0.98775,1e-05,1.92994]
[1777777731468,54.33,78143.33,0.0,-0.98775,1e-05,1.92946]
[1777777737349,54.33,78145.49,0.0,-0.98773,1e-05,1.93236]
[1777777742384,54.33,78149.81,0.0,-0.98769,1e-05,1.93817]
[1777777747419,54.33,78153.22,0.0,-0.98766,1e-05,1.94276]
[1777777752454,54.33,78154.17,0.0,-0.98765,1e-05,1.94404]
[1777777757488,54.33,78153.82,0.0,-0.98765,1e-05,1.94357]
[1777777762524,54.33,78153.63,0.0,-0.98765,1e-05,1.94331]
[1777777767558,54.33,78148.1,0.0,-0.98771,1e-05,1.93587]
[1777777772597,54.33,78146.95,0.0,-0.98773,1e-05,1.93245]
[1777777780651,54.33,78146.83,0.0,-0.98773,1e-05,1.93228]
[1777777788708,54.33,78146.66,0.0,-0.98773,1e-05,1.93206]
[1777777793743,54.33,78147.02,0.0,-0.98773,1e-05,1.93254]
[1777777797771,54.33,78152.31,0.0,-0.98768,1e-05,1.93965]
[1777777802806,54.33,78154.17,0.0,-0.98766,1e-05,1.94216]
[1777777805829,54.33,78147.41,0.0,-0.98773,1e-05,1.93306]
[1777777812033,54.33,78147.12,0.0,-0.98773,1e-05,1.93267]
[1777777822104,54.33,78147.12,0.0,-0.98773,1e-05,1.93267]
[1777777828991,54.33,78149.25,0.0,-0.98771,1e-05,1.93554]
[1777777837044,54.33,78150.7,0.0,-0.98771,1e-05,1.93561]
[1777777842246,54.33,78141.03,0.0,-0.9878,1e-05,1.92264]
[1777777844093,54.33,78138.54,0.0,-0.98782,1e-05,1.91931]
[1777777851143,54.33,78137.72,0.0,-0.98783,1e-05,1.91822]
[1777777856177,54.33,78131.54,0.0,-0.98789,1e-05,1.90998]
[1777777861214,54.33,78132.46,0.0,-0.98788,1e-05,1.91121]
[1777777866247,54.33,78129.57,0.0,-0.98791,1e-05,1.90736]
[1777777871282,54.33,78128.21,0.0,-0.98792,1e-05,1.90556]
[1777777876319,54.33,78125.82,0.0,-0.98794,1e-05,1.90238]
[1777777881352,54.33,78122.6,0.0,-0.98797,1e-05,1.89812]
[1777777887394,54.33,78122.97,0.0,-0.98797,1e-05,1.89861]
[1777777892596,54.33,78122.83,0.0,-0.98798,1e-05,1.89657]
[1777777902666,54.33,78122.72,0.0,-0.98799,1e-05,1.89642]
[1777777909548,54.33,78121.67,0.0,-0.988,1e-05,1.89503]
[1777777914584,54.33,78121.6,0.0,-0.988,1e-05,1.89494]
[1777777920626,54.33,78121.76,0.0,-0.98799,1e-05,1.89515]
[1777777925661,54.33,78125.9,0.0,-0.98795,1e-05,1.90063]
[1777777930696,54.33,78125.71,0.0,-0.98796,1e-05,1.90038]
[1777777936738,54.33,78125.06,0.0,-0.98796,1e-05,1.89952]
[1777777942780,54.33,78125.29,0.0,-0.98796,1e-05,1.89983]
[1777777947816,54.33,78125.69,0.0,-0.98796,1e-05,1.90036]
[1777777952850,54.33,78124.67,0.0,-0.98798,1e-05,1.89715]
[1777777957886,54.33,78124.82,0.0,-0.98798,1e-05,1.89735]
[1777777963089,54.33,78123.52,0.0,-0.98799,1e-05,1.89563]
[1777777968964,54.33,78123.52,0.0,-0.98799,1e-05,1.89563]
[1777777979036,54.33,78123.45,0.0,-0.98799,1e-05,1.89554]
[1777777985078,54.33,78122.54,0.0,-0.988,1e-05,1.89433]
[1777777992129,54.33,78122.53,0.0,-0.988,1e-05,1.89432]
[1777777997165,54.33,78121.97,0.0,-0.988,1e-05,1.89358]
[1777778003371,54.33,78121.67,0.0,-0.98801,1e-05,1.89318]
[1777778011268,54.33,78120.77,0.0,-0.98803,1e-05,1.89015]
[1777778019323,54.33,78120.04,0.0,-0.98803,1e-05,1.88918]
[1777778024359,54.33,78119.07,0.0,-0.98804,1e-05,1.8879]
[1777778029394,54.33,78117.56,0.0,-0.98806,1e-05,1.88591]
[1777778035436,54.33,78117.85,0.0,-0.98805,1e-05,1.88629]
[1777778040471,54.33,78118.33,0.0,-0.98805,1e-05,1.88693]
[1777778049534,54.33,78117.44,0.0,-0.98806,1e-05,1.88575]
[1777778058598,54.33,78116.64,0.0,-0.98807,1e-05,1.8847]
[1777778063791,54.33,78115.24,0.0,-0.98808,1e-05,1.88286]
[1777778073862,54.33,78114.94,0.0,-0.98809,1e-05,1.88062]
[1777778079745,54.33,78114.94,0.0,-0.98809,1e-05,1.88062]
[1777778086793,54.33,78114.58,0.0,-0.9881,1e-05,1.88015]
[1777778092835,54.33,78114.54,0.0,-0.9881,1e-05,1.88009]
[1777778098880,54.33,78114.46,0.0,-0.9881,1e-05,1.87999]
[1777778104074,54.33,78114.76,0.0,-0.98809,1e-05,1.88038]
[1777778109958,54.33,78114.3,0.0,-0.9881,1e-05,1.87978]
[1777778114992,54.33,78113.96,0.0,-0.9881,1e-05,1.87933]
[1777778120032,54.33,78114.76,0.0,-0.98809,1e-05,1.88038]
[1777778125067,54.33,78118.03,0.0,-0.98806,1e-05,1.88469]
[1777778134284,54.33,78118.9,0.0,-0.98807,1e-05,1.88399]
[1777778140169,54.33,78120.07,0.0,-0.98806,1e-05,1.88553]
[1777778145205,54.33,78118.28,0.0,-0.98807,1e-05,1.88317]
[1777778150240,54.33,78117.32,0.0,-0.98808,1e-05,1.88191]
[1777778155274,54.33,78118.31,0.0,-0.98807,1e-05,1.88321]
[1777778160313,54.33,78120.0,0.0,-0.98806,1e-05,1.88543]
[1777778165347,54.33,78120.39,0.0,-0.98805,1e-05,1.88595]
[1777778174565,54.33,78120.8,0.0,-0.98805,1e-05,1.88649]
[1777778184635,54.33,78121.05,0.0,-0.98805,1e-05,1.88682]
[1777778190523,54.33,78120.76,0.0,-0.98805,1e-05,1.88644]
[1777778195558,54.33,78120.7,0.0,-0.98806,1e-05,1.88451]
[1777778201601,54.33,78121.24,0.0,-0.98806,1e-05,1.88522]
[1777778206636,54.33,78120.92,0.0,-0.98806,1e-05,1.8848]
[1777778213691,54.33,78120.9,0.0,-0.98806,1e-05,1.88477]
[1777778223758,54.33,78120.83,0.0,-0.98806,1e-05,1.88468]
[1777778230810,54.33,78120.38,0.0,-0.98806,1e-05,1.88409]
[1777778239872,54.33,78120.37,0.0,-0.98806,1e-05,1.88408]
[1777778245055,54.33,78120.23,0.0,-0.98807,1e-05,1.88389]
[1777778251956,54.33,78120.23,0.0,-0.98808,1e-05,1.88204]
[1777778257998,54.33,78118.02,0.0,-0.9881,1e-05,1.87914]
[1777778266058,54.33,78118.07,0.0,-0.9881,1e-05,1.8792]
[1777778272098,54.33,78118.74,0.0,-0.98809,1e-05,1.88008]
[1777778278140,54.33,78119.13,0.0,-0.98809,1e-05,1.8806]
[1777778283174,54.33,78119.01,0.0,-0.98809,1e-05,1.88044]
[1777778289217,54.33,78118.53,0.0,-0.98809,1e-05,1.87981]
[1777778294252,54.33,78119.08,0.0,-0.98809,1e-05,1.88053]
[1777778300294,54.33,78118.9,0.0,-0.98809,1e-05,1.8803]
[1777778305476,54.33,78118.69,0.0,-0.98809,1e-05,1.88002]
[1777778311371,54.33,78118.51,0.0,-0.9881,1e-05,1.87794]
[1777778316406,54.33,78118.56,0.0,-0.9881,1e-05,1.878]
[1777778321441,54.33,78118.53,0.0,-0.9881,1e-05,1.87797]
[1777778327483,54.33,78118.18,0.0,-0.98811,1e-05,1.87751]
[1777778332518,54.33,78118.35,0.0,-0.98811,1e-05,1.87773]
[1777778338561,54.33,78118.45,0.0,-0.9881,1e-05,1.87786]
[1777778345761,54.33,78118.3,0.0,-0.98811,1e-05,1.87766]
[1777778353665,54.33,78118.6,0.0,-0.9881,1e-05,1.87806]
[1777778362728,54.33,78118.49,0.0,-0.9881,1e-05,1.87791]
[1777778369777,54.33,78118.27,0.0,-0.98811,1e-05,1.87762]
[1777778375969,54.33,78118.17,0.0,-0.98812,1e-05,1.87565]
[1777778381861,54.33,78118.13,0.0,-0.98812,1e-05,1.8756]
[1777778389916,54.33,78118.12,0.0,-0.98812,1e-05,1.87558]
[1777778396109,54.33,78117.46,0.0,-0.98813,1e-05,1.87472]
[1777778403008,54.33,78117.46,0.0,-0.98813,1e-05,1.87472]
[1777778409050,54.33,78117.57,0.0,-0.98812,1e-05,1.87486]
[1777778415092,54.33,78117.82,0.0,-0.98812,1e-05,1.87519]
[1777778420127,54.33,78117.85,0.0,-0.98812,1e-05,1.87523]
[1777778425162,54.33,78117.44,0.0,-0.98813,1e-05,1.87469]
[1777778430198,54.33,78117.69,0.0,-0.98812,1e-05,1.87502]
[1777778436389,54.33,78117.95,0.0,-0.98813,1e-05,1.87352]
[1777778443288,54.33,78117.95,0.0,-0.98813,1e-05,1.87352]
[1777778448323,54.33,78121.54,0.0,-0.9881,1e-05,1.87823]
[1777778456531,54.33,78118.14,0.0,-0.98813,1e-05,1.87377]
[1777778462420,54.33,78115.86,0.0,-0.98815,1e-05,1.87078]
[1777778467456,54.33,78116.0,0.0,-0.98815,1e-05,1.87096]
[1777778473501,54.33,78118.43,0.0,-0.98813,1e-05,1.87415]
[1777778478541,54.33,78119.56,0.0,-0.98812,1e-05,1.87563]
[1777778483575,54.33,78119.2,0.0,-0.98812,1e-05,1.87516]
[1777778488608,54.33,78116.38,0.0,-0.98815,1e-05,1.87146]
[1777778493644,54.33,78115.86,0.0,-0.98816,1e-05,1.86894]
[1777778505728,54.33,78115.22,0.0,-0.98817,1e-05,1.8681]
[1777778511770,54.33,78114.78,0.0,-0.98817,1e-05,1.86753]
[1777778516950,54.33,78115.0,0.0,-0.98817,1e-05,1.86781]
[1777778527020,54.33,78114.75,0.0,-0.98817,1e-05,1.86749]
[1777778533928,54.33,78114.59,0.0,-0.98817,1e-05,1.86728]
[1777778539968,54.33,78113.99,0.0,-0.98818,1e-05,1.86649]
[1777778545003,54.33,78114.69,0.0,-0.98817,1e-05,1.86741]
[1777778553058,54.33,78114.13,0.0,-0.98819,1e-05,1.86484]
[1777778564136,54.33,78114.09,0.0,-0.98819,1e-05,1.86479]
[1777778569171,54.33,78113.91,0.0,-0.98819,1e-05,1.86455]
[1777778577373,54.33,78112.36,0.0,-0.98821,1e-05,1.86253]
[1777778583269,54.33,78110.54,0.0,-0.98822,1e-05,1.86015]
[1777778588304,54.33,78111.24,0.0,-0.98822,1e-05,1.86106]
[1777778593339,54.33,78111.61,0.0,-0.98821,1e-05,1.86155]
[1777778600389,54.33,78111.81,0.0,-0.98821,1e-05,1.86181]
[1777778602403,54.33,78108.14,0.0,-0.98825,1e-05,1.85702]
[1777778608444,54.33,78107.83,0.0,-0.98825,1e-05,1.85662]
[1777778613480,54.33,78108.37,0.0,-0.98826,1e-05,1.85549]
[1777778618515,54.33,78108.34,0.0,-0.98826,1e-05,1.85545]
[1777778623550,54.33,78108.18,0.0,-0.98826,1e-05,1.85524]
[1777778630599,54.33,78108.19,0.0,-0.98826,1e-05,1.85526]
[1777778635634,54.33,78108.02,0.0,-0.98826,1e-05,1.85504]
[1777778641685,54.33,78107.69,0.0,-0.98826,1e-05,1.85461]
[1777778646713,54.33,78107.7,0.0,-0.98826,1e-05,1.85462]
[1777778651747,54.33,78105.61,0.0,-0.98828,1e-05,1.8519]
[1777778656782,54.33,78104.72,0.0,-0.98829,1e-05,1.85074]
[1777778661817,54.33,78107.28,0.0,-0.98827,1e-05,1.85407]
[1777778666852,54.33,78107.4,0.0,-0.98826,1e-05,1.85423]
[1777778671886,54.33,78106.31,0.0,-0.98829,1e-05,1.85098]
[1777778676922,54.33,78106.52,0.0,-0.98828,1e-05,1.85125]
[1777778681957,54.33,78106.67,0.0,-0.98828,1e-05,1.85145]
[1777778686992,54.33,78106.18,0.0,-0.98829,1e-05,1.85081]
[1777778692030,54.33,78106.5,0.0,-0.98828,1e-05,1.85123]
[1777778697065,54.33,78106.83,0.0,-0.98828,1e-05,1.85166]
[1777778702099,54.33,78106.48,0.0,-0.98828,1e-05,1.8512]
[1777778707135,54.33,78106.69,0.0,-0.98828,1e-05,1.85148]
[1777778715191,54.33,78107.08,0.0,-0.98828,1e-05,1.85198]
[1777778721237,54.33,78107.25,0.0,-0.98828,1e-05,1.8522]
[1777778727277,54.33,78107.13,0.0,-0.98828,1e-05,1.85205]
[1777778732310,54.33,78106.6,0.0,-0.98829,1e-05,1.84953]
[1777778737347,54.33,78107.03,0.0,-0.98829,1e-05,1.85009]
[1777778743387,54.33,78107.16,0.0,-0.98829,1e-05,1.85026]
[1777778748571,54.33,78107.19,0.0,-0.98829,1e-05,1.8503]
[1777778755472,54.33,78107.41,0.0,-0.98829,1e-05,1.85058]
[1777778760507,54.33,78107.84,0.0,-0.98828,1e-05,1.85114]
[1777778765542,54.33,78107.72,0.0,-0.98828,1e-05,1.85099]
[1777778770577,54.33,78105.64,0.0,-0.9883,1e-05,1.84828]
[1777778775611,54.33,78105.19,0.0,-0.98831,1e-05,1.8477]
[1777778782660,54.33,78105.78,0.0,-0.9883,1e-05,1.84847]
[1777778788858,54.33,78105.47,0.0,-0.9883,1e-05,1.84806]
[1777778795751,54.33,78106.02,0.0,-0.98831,1e-05,1.84695]
[1777778800787,54.33,78105.61,0.0,-0.98831,1e-05,1.84642]
[1777778805823,54.33,78105.18,0.0,-0.98832,1e-05,1.84586]
[1777778811865,54.33,78105.5,0.0,-0.98832,1e-05,1.84628]
[1777778816899,54.33,78105.66,0.0,-0.98831,1e-05,1.84648]
[1777778819075,54.33,78110.67,0.0,-0.98827,1e-05,1.85299]
[1777778827977,54.33,78110.34,0.0,-0.98827,1e-05,1.85256]
[1777778830998,54.33,78115.47,0.0,-0.98822,1e-05,1.85925]
[1777778836033,54.33,78117.57,0.0,-0.9882,1e-05,1.86199]
[1777778841068,54.33,78118.09,0.0,-0.9882,1e-05,1.86267]
[1777778842074,54.33,78123.71,0.0,-0.98815,1e-05,1.87002]
[1777778844089,54.33,78122.72,0.0,-0.98815,1e-05,1.86873]
[1777778849285,54.33,78119.65,0.0,-0.98818,1e-05,1.86471]
[1777778855167,54.33,78114.48,0.0,-0.98824,1e-05,1.85612]
[1777778858188,54.33,78112.59,0.0,-0.98826,1e-05,1.85366]
[1777778864230,54.33,78112.37,0.0,-0.98826,1e-05,1.85338]
[1777778869425,54.33,78111.68,0.0,-0.98827,1e-05,1.85248]
[1777778879495,54.33,78110.13,0.0,-0.98828,1e-05,1.85046]
[1777778887392,54.33,78109.31,0.0,-0.98829,1e-05,1.8494]
[1777778894440,54.33,78109.24,0.0,-0.98829,1e-05,1.8493]
[1777778899635,54.33,78109.24,0.0,-0.98829,1e-05,1.8493]
[1777778905517,54.33,78109.34,0.0,-0.98829,1e-05,1.84943]
[1777778910552,54.33,78109.87,0.0,-0.98829,1e-05,1.85012]
[1777778915587,54.33,78110.04,0.0,-0.9883,1e-05,1.84852]
[1777778921631,54.33,78111.76,0.0,-0.98828,1e-05,1.85075]
[1777778927672,54.33,78111.63,0.0,-0.98828,1e-05,1.85058]
[1777778934722,54.33,78111.06,0.0,-0.98829,1e-05,1.84984]
[1777778936736,54.33,78115.72,0.0,-0.98824,1e-05,1.85591]
[1777778941772,54.33,78115.09,0.0,-0.98825,1e-05,1.85508]
[1777778949985,54.33,78114.71,0.0,-0.98825,1e-05,1.85459]
[1777778953855,54.33,78109.62,0.0,-0.9883,1e-05,1.84797]
[1777778959897,54.33,78109.53,0.0,-0.9883,1e-05,1.84785]
[1777778964936,54.33,78109.71,0.0,-0.9883,1e-05,1.84809]
[1777778970125,54.33,78107.76,0.0,-0.98832,1e-05,1.84556]
[1777778977020,54.33,78106.18,0.0,-0.98834,1e-05,1.84168]
[1777778982054,54.33,78105.84,0.0,-0.98835,1e-05,1.84124]
[1777778990269,54.33,78106.6,0.0,-0.98834,1e-05,1.84223]
[1777778993131,54.33,78101.19,0.0,-0.98839,1e-05,1.83523]
[1777778994138,54.33,78096.21,0.0,-0.98843,1e-05,1.8288]
[1777778995145,54.33,78095.38,0.0,-0.98844,1e-05,1.82774]
[1777779000338,54.33,78097.82,0.0,-0.98842,1e-05,1.83088]
[1777779006222,54.33,78099.9,0.0,-0.9884,1e-05,1.83356]
[1777779009246,54.33,78106.86,0.0,-0.98834,1e-05,1.84256]
[1777779011259,54.33,78108.16,0.0,-0.98832,1e-05,1.84425]
[1777779016299,54.33,78108.7,0.0,-0.98832,1e-05,1.84495]
[1777779024352,54.33,78109.39,0.0,-0.98831,1e-05,1.84584]
[1777779030548,54.33,78109.33,0.0,-0.98831,1e-05,1.84577]
[1777779036438,54.33,78110.17,0.0,-0.98832,1e-05,1.84503]
[1777779042480,54.33,78110.03,0.0,-0.98832,1e-05,1.84485]
[1777779046507,54.33,78104.76,0.0,-0.98837,1e-05,1.83802]
[1777779051542,54.33,78105.16,0.0,-0.98836,1e-05,1.83854]
[1777779056577,54.33,78105.43,0.0,-0.98836,1e-05,1.83889]
[1777779061611,54.33,78107.98,0.0,-0.98834,1e-05,1.84219]
[1777779066651,54.33,78110.24,0.0,-0.98832,1e-05,1.84512]
[1777779071690,54.33,78110.1,0.0,-0.98832,1e-05,1.84494]
[1777779076717,54.33,78110.82,0.0,-0.98831,1e-05,1.84587]
[1777779084772,54.33,78110.53,0.0,-0.98831,1e-05,1.8455]
[1777779089808,54.33,78110.2,0.0,-0.98832,1e-05,1.84507]
[1777779094847,54.33,78114.67,0.0,-0.98829,1e-05,1.84904]
[1777779100886,54.33,78116.09,0.0,-0.98827,1e-05,1.85089]
[1777779106929,54.33,78115.15,0.0,-0.98828,1e-05,1.84967]
[1777779115992,54.33,78117.76,0.0,-0.98826,1e-05,1.85306]
[1777779121028,54.33,78115.77,0.0,-0.98828,1e-05,1.85047]
[1777779126063,54.33,78115.65,0.0,-0.98828,1e-05,1.85032]
[1777779131252,54.33,78116.33,0.0,-0.98827,1e-05,1.8512]
[1777779137140,54.33,78116.68,0.0,-0.98827,1e-05,1.85166]
[1777779143182,54.33,78116.91,0.0,-0.98827,1e-05,1.85196]
[1777779151394,54.33,78115.8,0.0,-0.98829,1e-05,1.84868]
[1777779161465,54.33,78115.48,0.0,-0.98829,1e-05,1.84827]
[1777779170372,54.33,78113.61,0.0,-0.98831,1e-05,1.84584]
[1777779176415,54.33,78117.42,0.0,-0.98827,1e-05,1.85079]
[1777779178429,54.33,78123.77,0.0,-0.98821,1e-05,1.85906]
[1777779179435,54.33,78123.95,0.0,-0.98821,1e-05,1.8593]
[1777779190513,54.33,78123.35,0.0,-0.98822,1e-05,1.85852]
[1777779194541,54.33,78128.56,0.0,-0.98817,1e-05,1.86532]
[1777779199576,54.33,78128.35,0.0,-0.98817,1e-05,1.86505]
[1777779204611,54.33,78130.13,0.0,-0.98815,1e-05,1.86738]
[1777779209646,54.33,78130.55,0.0,-0.98815,1e-05,1.86793]
[1777779214681,54.33,78131.39,0.0,-0.98815,1e-05,1.86719]
[1777779219716,54.33,78132.81,0.0,-0.98814,1e-05,1.86905]
[1777779224751,54.33,78134.36,0.0,-0.98812,1e-05,1.87108]
[1777779227772,54.33,78142.33,0.0,-0.98805,1e-05,1.88156]
[1777779232808,54.33,78145.36,0.0,-0.98802,1e-05,1.88556]
[1777779237843,54.33,78150.74,0.0,-0.98797,1e-05,1.89268]
[1777779240864,54.33,78159.44,0.0,-0.98789,1e-05,1.90422]
[1777779245899,54.33,78158.86,0.0,-0.98789,1e-05,1.90345]
[1777779250933,54.33,78159.45,0.0,-0.98789,1e-05,1.90424]
[1777779255968,54.33,78159.55,0.0,-0.98788,1e-05,1.90437]
[1777779261004,54.33,78161.31,0.0,-0.98787,1e-05,1.90671]
[1777779266039,54.33,78160.91,0.0,-0.98787,1e-05,1.90618]
[1777779272082,54.33,78162.56,0.0,-0.98787,1e-05,1.90651]
[1777779277116,54.33,78161.93,0.0,-0.98787,1e-05,1.90567]
[1777779282320,54.33,78160.64,0.0,-0.98789,1e-05,1.90395]
[1777779290211,54.33,78157.94,0.0,-0.98791,1e-05,1.90036]
[1777779296252,54.33,78157.46,0.0,-0.98792,1e-05,1.89972]
[1777779301287,54.33,78158.22,0.0,-0.98791,1e-05,1.90073]
[1777779306324,54.33,78158.04,0.0,-0.98791,1e-05,1.9005]
[1777779311360,54.33,78160.02,0.0,-0.98789,1e-05,1.90313]
[1777779316394,54.33,78159.87,0.0,-0.98789,1e-05,1.90293]
[1777779321430,54.33,78164.15,0.0,-0.98785,1e-05,1.90863]
[1777779322612,54.33,78165.87,0.0,-0.98784,1e-05,1.91092]
[1777779328478,54.33,78165.19,0.0,-0.98784,1e-05,1.91001]
[1777779333513,54.33,78167.98,0.0,-0.98783,1e-05,1.91186]
[1777779338550,54.33,78167.68,0.0,-0.98783,1e-05,1.91146]
[1777779344589,54.33,78166.59,0.0,-0.98784,1e-05,1.91001]
[1777779349625,54.33,78165.79,0.0,-0.98785,1e-05,1.90894]
[1777779354660,54.33,78167.78,0.0,-0.98783,1e-05,1.9116]
[1777779357682,54.33,78173.0,0.0,-0.98778,1e-05,1.91858]
[1777779362902,54.33,78163.68,0.0,-0.98787,1e-05,1.90613]
[1777779364732,54.33,78161.37,0.0,-0.98789,1e-05,1.90306]
[1777779372972,54.33,78165.8,0.0,-0.98785,1e-05,1.90896]
[1777779379837,54.33,78162.33,0.0,-0.98788,1e-05,1.90433]
[1777779384871,54.33,78161.75,0.0,-0.98789,1e-05,1.90356]
[1777779389907,54.33,78162.39,0.0,-0.98788,1e-05,1.90441]
[1777779395949,54.33,78161.85,0.0,-0.9879,1e-05,1.90183]
[1777779400984,54.33,78161.01,0.0,-0.98791,1e-05,1.90071]
[1777779406019,54.33,78160.7,0.0,-0.98791,1e-05,1.9003]
[1777779412060,54.33,78159.9,0.0,-0.98792,1e-05,1.89923]
[1777779417096,54.33,78159.64,0.0,-0.98792,1e-05,1.89889]
[1777779423324,54.33,78158.71,0.0,-0.98793,1e-05,1.89765]
[1777779433392,54.33,78158.38,0.0,-0.98793,1e-05,1.89722]
[1777779440259,54.33,78157.78,0.0,-0.98794,1e-05,1.89642]
[1777779447309,54.33,78158.14,0.0,-0.98793,1e-05,1.8969]
[1777779450328,54.33,78164.55,0.0,-0.98787,1e-05,1.90542]
[1777779454357,54.33,78165.05,0.0,-0.98788,1e-05,1.90421]
[1777779460398,54.33,78163.8,0.0,-0.98789,1e-05,1.90255]
[1777779465434,54.33,78162.48,0.0,-0.9879,1e-05,1.90079]
[1777779470477,54.33,78162.41,0.0,-0.9879,1e-05,1.9007]
[1777779476519,54.33,78161.3,0.0,-0.98791,1e-05,1.89923]
[1777779481554,54.33,78161.3,0.0,-0.98791,1e-05,1.89923]
[1777779493825,54.33,78159.28,0.0,-0.98793,1e-05,1.89654]
[1777779500687,54.33,78158.61,0.0,-0.98794,1e-05,1.89566]
[1777779507736,54.33,78158.16,0.0,-0.98794,1e-05,1.89506]
[1777779512770,54.33,78157.93,0.0,-0.98796,1e-05,1.89289]
[1777779520826,54.33,78157.75,0.0,-0.98796,1e-05,1.89265]
[1777779526868,54.33,78157.71,0.0,-0.98796,1e-05,1.8926]
[1777779534107,54.33,78157.78,0.0,-0.98796,1e-05,1.89269]
[1777779541974,54.33,78157.91,0.0,-0.98796,1e-05,1.89286]
[1777779548017,54.33,78158.04,0.0,-0.98796,1e-05,1.89304]
[1777779553052,54.33,78157.55,0.0,-0.98796,1e-05,1.89239]
[1777779562115,54.33,78157.79,0.0,-0.98796,1e-05,1.89271]
[1777779567151,54.33,78157.89,0.0,-0.98796,1e-05,1.89284]
[1777779574388,54.33,78158.03,0.0,-0.98797,1e-05,1.89116]
[1777779580242,54.33,78158.35,0.0,-0.98797,1e-05,1.89158]
[1777779587291,54.33,78158.44,0.0,-0.98796,1e-05,1.8917]
[1777779594527,54.33,78158.2,0.0,-0.98797,1e-05,1.89139]
[1777779602395,54.33,78158.71,0.0,-0.98796,1e-05,1.89206]
[1777779610453,54.33,78158.66,0.0,-0.98796,1e-05,1.89199]
[1777779624737,54.33,78158.51,0.0,-0.98796,1e-05,1.8918]
[1777779632608,54.33,78158.44,0.0,-0.98798,1e-05,1.88984]
[1777779634807,54.33,78151.17,0.0,-0.98805,1e-05,1.88024]
[1777779644878,54.33,78150.46,0.0,-0.98805,1e-05,1.8793]
[1777779654959,54.33,78152.7,0.0,-0.98803,1e-05,1.88225]
[1777779665028,54.33,78154.3,0.0,-0.98802,1e-05,1.88437]
[1777779672887,54.33,78155.54,0.0,-0.988,1e-05,1.88601]
[1777779677922,54.33,78155.26,0.0,-0.98801,1e-05,1.88564]
[1777779685168,54.33,78155.33,0.0,-0.98801,1e-05,1.88573]
[1777779692020,54.33,78156.19,0.0,-0.98801,1e-05,1.885]
[1777779705309,54.33,78156.72,0.0,-0.988,1e-05,1.8857]
[1777779711153,54.33,78157.29,0.0,-0.988,1e-05,1.88646]
[1777779723237,54.33,78157.59,0.0,-0.988,1e-05,1.88685]
[1777779730286,54.33,78157.23,0.0,-0.988,1e-05,1.88638]
[1777779735519,54.33,78158.46,0.0,-0.98799,1e-05,1.88801]
[1777779742372,54.33,78158.38,0.0,-0.98799,1e-05,1.8879]
[1777779747406,54.33,78158.31,0.0,-0.98799,1e-05,1.88781]
[1777779752441,54.33,78158.29,0.0,-0.988,1e-05,1.88592]
[1777779758483,54.33,78158.37,0.0,-0.988,1e-05,1.88603]
[1777779765730,54.33,78157.98,0.0,-0.988,1e-05,1.88551]
[1777779774595,54.33,78158.05,0.0,-0.988,1e-05,1.8856]
[1777779782653,54.33,78158.12,0.0,-0.988,1e-05,1.8857]
[1777779789700,54.33,78157.7,0.0,-0.98801,1e-05,1.88514]
[1777779795939,54.33,78158.3,0.0,-0.988,1e-05,1.88593]
[1777779806010,54.33,78157.95,0.0,-0.988,1e-05,1.88547]
[1777779811856,54.33,78158.06,0.0,-0.98801,1e-05,1.88376]
[1777779823938,54.33,78158.05,0.0,-0.98801,1e-05,1.88374]
[1777779831997,54.33,78158.13,0.0,-0.98801,1e-05,1.88385]
[1777779839046,54.33,78157.86,0.0,-0.98802,1e-05,1.88349]
[1777779842103,54.33,78142.76,0.0,-0.98816,1e-05,1.86363]
[1777779843110,54.33,78123.63,0.0,-0.98834,1e-05,1.83871]
[1777779844118,54.33,78117.87,0.0,-0.98839,1e-05,1.83126]
[1777779845125,54.33,78113.56,0.0,-0.98843,1e-05,1.8257]
[1777779850159,54.33,78116.23,0.0,-0.98841,1e-05,1.82915]
[1777779856380,54.33,78113.22,0.0,-0.98843,1e-05,1.82527]
[1777779863251,54.33,78113.23,0.0,-0.98843,1e-05,1.82528]
[1777779868286,54.33,78113.25,0.0,-0.98843,1e-05,1.82531]
[1777779873321,54.33,78112.56,0.0,-0.98845,1e-05,1.8226]
[1777779878359,54.33,78112.67,0.0,-0.98845,1e-05,1.82274]
[1777779883391,54.33,78113.0,0.0,-0.98845,1e-05,1.82316]
[1777779895474,54.33,78113.05,0.0,-0.98845,1e-05,1.82323]
[1777779900509,54.33,78113.17,0.0,-0.98845,1e-05,1.82338]
[1777779906731,54.33,78112.3,0.0,-0.98845,1e-05,1.82226]
[1777779916801,54.33,78112.46,0.0,-0.98845,1e-05,1.82247]
[1777779922664,54.33,78116.12,0.0,-0.98842,1e-05,1.82718]
[1777779928705,54.33,78115.92,0.0,-0.98842,1e-05,1.82693]
[1777779934748,54.33,78115.61,0.0,-0.98843,1e-05,1.8247]
[1777779940793,54.33,78115.27,0.0,-0.98844,1e-05,1.82427]
[1777779945825,54.33,78114.02,0.0,-0.98845,1e-05,1.82266]
[1777779950860,54.33,78114.71,0.0,-0.98844,1e-05,1.82355]
[1777779955895,54.33,78115.84,0.0,-0.98843,1e-05,1.825]
[1777779960930,54.33,78117.05,0.0,-0.98842,1e-05,1.82656]
[1777779965964,54.33,78117.25,0.0,-0.98842,1e-05,1.82682]
[1777779971000,54.33,78121.5,0.0,-0.98838,1e-05,1.8323]
[1777779977042,54.33,78123.01,0.0,-0.98837,1e-05,1.83426]
[1777779982077,54.33,78127.48,0.0,-0.98832,1e-05,1.84005]
[1777779987292,54.33,78134.38,0.0,-0.98826,1e-05,1.84901]
[1777779993154,54.33,78137.51,0.0,-0.98824,1e-05,1.85125]
[1777779998189,54.33,78138.03,0.0,-0.98824,1e-05,1.85193]
[1777780004231,54.33,78138.68,0.0,-0.98823,1e-05,1.85277]
[1777780011280,54.33,78139.85,0.0,-0.98822,1e-05,1.8543]
[1777780015308,54.33,78145.05,0.0,-0.98817,1e-05,1.86109]
[1777780020343,54.33,78145.06,0.0,-0.98817,1e-05,1.86111]
[1777780025377,54.33,78145.24,0.0,-0.98817,1e-05,1.86134]
[1777780030425,54.33,78145.72,0.0,-0.98816,1e-05,1.86197]
[1777780037644,54.33,78146.44,0.0,-0.98816,1e-05,1.86291]
[1777780044523,54.33,78146.85,0.0,-0.98815,1e-05,1.86345]
[1777780050565,54.33,78148.05,0.0,-0.98814,1e-05,1.86502]
[1777780055600,54.33,78147.74,0.0,-0.98816,1e-05,1.86277]
[1777780060635,54.33,78149.05,0.0,-0.98814,1e-05,1.86449]
[1777780067854,54.33,78149.18,0.0,-0.98814,1e-05,1.86466]
[1777780075740,54.33,78149.81,0.0,-0.98814,1e-05,1.86548]
[1777780081783,54.33,78149.95,0.0,-0.98814,1e-05,1.86567]
[1777780087994,54.33,78150.02,0.0,-0.98814,1e-05,1.86576]
[1777780098064,54.33,78150.11,0.0,-0.98813,1e-05,1.86587]
[1777780102929,54.33,78157.54,0.0,-0.98806,1e-05,1.87564]
[1777780108134,54.33,78162.26,0.0,-0.98802,1e-05,1.88186]
[1777780114006,54.33,78161.4,0.0,-0.98804,1e-05,1.87887]
[1777780122062,54.33,78161.36,0.0,-0.98804,1e-05,1.87882]
[1777780129112,54.33,78160.61,0.0,-0.98805,1e-05,1.87783]
[1777780134147,54.33,78160.06,0.0,-0.98805,1e-05,1.8771]
[1777780140188,54.33,78160.62,0.0,-0.98805,1e-05,1.87784]
[1777780146230,54.33,78164.61,0.0,-0.98801,1e-05,1.88311]
[1777780151265,54.33,78167.66,0.0,-0.98798,1e-05,1.88714]
[1777780156299,54.33,78167.68,0.0,-0.98798,1e-05,1.88716]
[1777780161335,54.33,78167.47,0.0,-0.98798,1e-05,1.88689]
[1777780162342,54.33,78177.23,0.0,-0.98789,1e-05,1.89984]
[1777780164355,54.33,78171.19,0.0,-0.98795,1e-05,1.89181]
[1777780166370,54.33,78171.3,0.0,-0.98794,1e-05,1.89196]
[1777780171404,54.33,78170.26,0.0,-0.98797,1e-05,1.88872]
[1777780176440,54.33,78168.69,0.0,-0.98798,1e-05,1.88664]
[1777780182482,54.33,78169.24,0.0,-0.98798,1e-05,1.88736]
[1777780187516,54.33,78170.61,0.0,-0.98796,1e-05,1.88918]
[1777780192556,54.33,78169.24,0.0,-0.98798,1e-05,1.88736]
[1777780197595,54.33,78168.92,0.0,-0.98798,1e-05,1.88694]
[1777780202627,54.33,78168.56,0.0,-0.98798,1e-05,1.88646]
[1777780207664,54.33,78163.58,0.0,-0.98803,1e-05,1.87988]
[1777780212700,54.33,78162.44,0.0,-0.98804,1e-05,1.87838]
[1777780217732,54.33,78162.31,0.0,-0.98804,1e-05,1.87821]
[1777780224782,54.33,78161.28,0.0,-0.98805,1e-05,1.87685]
[1777780229817,54.33,78161.46,0.0,-0.98805,1e-05,1.87709]
[1777780234851,54.33,78161.09,0.0,-0.98807,1e-05,1.87474]
[1777780239051,54.33,78166.92,0.0,-0.98801,1e-05,1.88243]
[1777780239892,54.33,78166.92,0.0,-0.98801,1e-05,1.88243]
[1777780244927,54.33,78168.68,0.0,-0.98799,1e-05,1.88476]
[1777780249962,54.33,78168.31,0.0,-0.988,1e-05,1.88427]
[1777780256004,54.33,78170.63,0.0,-0.98797,1e-05,1.88734]
[1777780261038,54.33,78171.17,0.0,-0.98797,1e-05,1.88805]
[1777780266074,54.33,78171.06,0.0,-0.98797,1e-05,1.88791]
[1777780279333,54.33,78171.32,0.0,-0.98797,1e-05,1.88825]
[1777780287221,54.33,78171.51,0.0,-0.98797,1e-05,1.8885]
[1777780293263,54.33,78171.63,0.0,-0.98798,1e-05,1.8868]
[1777780298303,54.33,78172.53,0.0,-0.98797,1e-05,1.88799]
[1777780304344,54.33,78171.63,0.0,-0.98798,1e-05,1.8868]
[1777780309378,54.33,78172.98,0.0,-0.98796,1e-05,1.88859]
[1777780319613,54.33,78169.15,0.0,-0.988,1e-05,1.88352]
[1777780324483,54.33,78174.55,0.0,-0.98795,1e-05,1.89067]
[1777780325491,54.33,78175.6,0.0,-0.98794,1e-05,1.89206]
[1777780330525,54.33,78174.76,0.0,-0.98795,1e-05,1.89094]
[1777780336568,54.33,78174.03,0.0,-0.98795,1e-05,1.88998]
[1777780341602,54.33,78176.69,0.0,-0.98793,1e-05,1.8935]
[1777780346637,54.33,78174.9,0.0,-0.98794,1e-05,1.89113]
[1777780353688,54.33,78175.55,0.0,-0.98795,1e-05,1.89012]
[1777780355701,54.33,78183.88,0.0,-0.98787,1e-05,1.90119]
[1777780356708,54.33,78186.62,0.0,-0.98784,1e-05,1.90484]
[1777780359893,54.33,78188.81,0.0,-0.98782,1e-05,1.90777]
[1777780365771,54.33,78187.8,0.0,-0.98783,1e-05,1.90642]
[1777780370808,54.33,78189.08,0.0,-0.98782,1e-05,1.90813]
[1777780375841,54.33,78188.96,0.0,-0.98782,1e-05,1.90797]
[1777780380877,54.33,78188.93,0.0,-0.98782,1e-05,1.90793]
[1777780385911,54.33,78185.26,0.0,-0.98786,1e-05,1.90303]
[1777780390946,54.33,78186.16,0.0,-0.98785,1e-05,1.90423]
[1777780392960,54.33,78175.41,0.0,-0.98795,1e-05,1.88994]
[1777780393967,54.33,78169.25,0.0,-0.98801,1e-05,1.88179]
[1777780399002,54.33,78167.21,0.0,-0.98803,1e-05,1.87909]
[1777780403031,54.33,78168.94,0.0,-0.98801,1e-05,1.88138]
[1777780409073,54.33,78167.11,0.0,-0.98803,1e-05,1.87896]
[1777780414109,54.33,78166.65,0.0,-0.98805,1e-05,1.87649]
[1777780416122,54.33,78169.18,0.0,-0.98802,1e-05,1.87983]
[1777780421158,54.33,78171.67,0.0,-0.988,1e-05,1.88312]
[1777780427199,54.33,78170.15,0.0,-0.98801,1e-05,1.88111]
[1777780432234,54.33,78169.94,0.0,-0.98802,1e-05,1.88083]
[1777780437268,54.33,78168.19,0.0,-0.98803,1e-05,1.87853]
[1777780442303,54.33,78167.87,0.0,-0.98804,1e-05,1.8781]
[1777780447339,54.33,78165.81,0.0,-0.98805,1e-05,1.87539]
[1777780453381,54.33,78165.01,0.0,-0.98806,1e-05,1.87433]
[1777780459422,54.33,78165.66,0.0,-0.98806,1e-05,1.87519]
[1777780466472,54.33,78169.55,0.0,-0.98802,1e-05,1.88032]
[1777780471507,54.33,78174.44,0.0,-0.98798,1e-05,1.88492]
[1777780476542,54.33,78176.89,0.0,-0.98796,1e-05,1.88816]
[1777780481579,54.33,78175.91,0.0,-0.98797,1e-05,1.88686]
[1777780486612,54.33,78176.4,0.0,-0.98797,1e-05,1.88751]
[1777780492657,54.33,78179.92,0.0,-0.98793,1e-05,1.89218]
[1777780498699,54.33,78181.6,0.0,-0.98792,1e-05,1.89441]
[1777780503747,54.33,78183.42,0.0,-0.9879,1e-05,1.89683]
[1777780509777,54.33,78183.98,0.0,-0.98789,1e-05,1.89757]
[1777780515827,54.33,78185.31,0.0,-0.98788,1e-05,1.89934]
[1777780521019,54.33,78185.94,0.0,-0.98787,1e-05,1.90018]
[1777780526909,54.33,78186.25,0.0,-0.98787,1e-05,1.9006]
[1777780531940,54.33,78185.47,0.0,-0.98789,1e-05,1.89768]
[1777780541159,54.33,78185.73,0.0,-0.98789,1e-05,1.89803]
[1777780547045,54.33,78185.31,0.0,-0.98789,1e-05,1.89747]
[1777780549059,54.33,78179.34,0.0,-0.98795,1e-05,1.88954]
[1777780555103,54.33,78177.24,0.0,-0.98797,1e-05,1.88676]
[1777780561299,54.33,78178.03,0.0,-0.98796,1e-05,1.8878]
[1777780567187,54.33,78177.89,0.0,-0.98796,1e-05,1.88762]
[1777780572223,54.33,78179.71,0.0,-0.98794,1e-05,1.89003]
[1777780577258,54.33,78180.84,0.0,-0.98793,1e-05,1.89153]
[1777780582293,54.33,78182.48,0.0,-0.98792,1e-05,1.89371]
[1777780587328,54.33,78183.77,0.0,-0.98791,1e-05,1.89542]
[1777780595384,54.33,78183.89,0.0,-0.98792,1e-05,1.89371]
[1777780600419,54.33,78181.22,0.0,-0.98794,1e-05,1.89016]
[1777780605456,54.33,78179.15,0.0,-0.98796,1e-05,1.88742]
[1777780610489,54.33,78179.18,0.0,-0.98796,1e-05,1.88746]
[1777780615524,54.33,78179.72,0.0,-0.98796,1e-05,1.88818]
[1777780621722,54.33,78180.04,0.0,-0.98795,1e-05,1.8886]
[1777780628614,54.33,78181.2,0.0,-0.98794,1e-05,1.89014]
[1777780639690,54.33,78182.93,0.0,-0.98793,1e-05,1.89243]
[1777780644729,54.33,78185.45,0.0,-0.9879,1e-05,1.89578]
[1777780649764,54.33,78185.35,0.0,-0.9879,1e-05,1.89565]
[1777780662002,54.33,78183.71,0.0,-0.98793,1e-05,1.8916]
[1777780668899,54.33,78183.69,0.0,-0.98793,1e-05,1.89157]
[1777780673935,54.33,78183.76,0.0,-0.98793,1e-05,1.89166]
[1777780679977,54.33,78183.85,0.0,-0.98793,1e-05,1.89178]
[1777780687026,54.33,78183.79,0.0,-0.98793,1e-05,1.8917]
[1777780692214,54.33,78183.9,0.0,-0.98793,1e-05,1.89185]
[1777780700117,54.33,78184.11,0.0,-0.98793,1e-05,1.89213]
[1777780705152,54.33,78185.29,0.0,-0.98791,1e-05,1.89369]
[1777780710187,54.33,78189.1,0.0,-0.98788,1e-05,1.89876]
[1777780715223,54.33,78188.92,0.0,-0.98789,1e-05,1.89664]
[1777780720257,54.33,78188.19,0.0,-0.9879,1e-05,1.89567]
[1777780725291,54.33,78184.78,0.0,-0.98793,1e-05,1.89114]
[1777780732494,54.33,78184.91,0.0,-0.98793,1e-05,1.89132]
[1777780738383,54.33,78184.77,0.0,-0.98793,1e-05,1.89113]
[1777780743418,54.33,78184.67,0.0,-0.98793,1e-05,1.891]
[1777780748453,54.33,78185.95,0.0,-0.98792,1e-05,1.8927]
[1777780754495,54.33,78186.2,0.0,-0.98792,1e-05,1.89303]
[1777780759530,54.33,78186.66,0.0,-0.98791,1e-05,1.89364]
[1777780764565,54.33,78186.71,0.0,-0.98791,1e-05,1.89371]
[1777780769600,54.33,78187.98,0.0,-0.9879,1e-05,1.89539]
[1777780776650,54.33,78187.93,0.0,-0.98791,1e-05,1.89345]
[1777780781684,54.33,78189.36,0.0,-0.9879,1e-05,1.89535]
[1777780787725,54.33,78189.07,0.0,-0.9879,1e-05,1.89497]
[1777780792916,54.33,78187.01,0.0,-0.98792,1e-05,1.89223]
[1777780800822,54.33,78185.03,0.0,-0.98794,1e-05,1.8896]
[1777780805852,54.33,78181.31,0.0,-0.98798,1e-05,1.88468]
[1777780810887,54.33,78176.79,0.0,-0.98802,1e-05,1.8787]
[1777780814919,54.33,78170.35,0.0,-0.98808,1e-05,1.87021]
[1777780817939,54.33,78162.53,0.0,-0.98815,1e-05,1.85995]
[1777780823125,54.33,78159.95,0.0,-0.98818,1e-05,1.85657]
[1777780829018,54.33,78159.75,0.0,-0.98818,1e-05,1.85631]
[1777780834054,54.33,78163.03,0.0,-0.98816,1e-05,1.85875]
[1777780839089,54.33,78160.25,0.0,-0.98819,1e-05,1.85511]
[1777780844124,54.33,78157.75,0.0,-0.98821,1e-05,1.85185]
[1777780850166,54.33,78157.26,0.0,-0.98822,1e-05,1.85121]
[1777780855201,54.33,78158.35,0.0,-0.9882,1e-05,1.85263]
[1777780860237,54.33,78159.04,0.0,-0.9882,1e-05,1.85353]
[1777780865273,54.33,78161.93,0.0,-0.98817,1e-05,1.85731]
[1777780870308,54.33,78166.63,0.0,-0.98813,1e-05,1.86347]
[1777780871319,54.33,78173.15,0.0,-0.98807,1e-05,1.87204]
[1777780872324,54.33,78172.99,0.0,-0.98807,1e-05,1.87183]
[1777780876351,54.33,78177.2,0.0,-0.98803,1e-05,1.87738]
[1777780882392,54.33,78177.27,0.0,-0.98803,1e-05,1.87747]
[1777780887429,54.33,78177.38,0.0,-0.98802,1e-05,1.87761]
[1777780892464,54.33,78173.83,0.0,-0.98807,1e-05,1.87107]
[1777780897499,54.33,78170.55,0.0,-0.9881,1e-05,1.86676]
[1777780904694,54.33,78170.14,0.0,-0.98811,1e-05,1.86622]
[1777780911597,54.33,78166.28,0.0,-0.98814,1e-05,1.86116]
[1777780917638,54.33,78164.51,0.0,-0.98816,1e-05,1.85884]
[1777780922674,54.33,78172.44,0.0,-0.98808,1e-05,1.86924]
[1777780926701,54.33,78177.58,0.0,-0.98803,1e-05,1.87601]
[1777780931737,54.33,78178.09,0.0,-0.98803,1e-05,1.87669]
[1777780937779,54.33,78178.99,0.0,-0.98802,1e-05,1.87788]
[1777780944976,54.33,78180.41,0.0,-0.98801,1e-05,1.87975]
[1777780950869,54.33,78181.49,0.0,-0.988,1e-05,1.88118]
[1777780956911,54.33,78181.45,0.0,-0.98801,1e-05,1.87926]
[1777780961971,54.33,78177.94,0.0,-0.98804,1e-05,1.87463]
[1777780962982,54.33,78172.99,0.0,-0.98809,1e-05,1.86811]
[1777780964992,54.33,78166.21,0.0,-0.98815,1e-05,1.85921]
[1777780973052,54.33,78165.62,0.0,-0.98816,1e-05,1.85844]
[1777780980103,54.33,78163.74,0.0,-0.98818,1e-05,1.85598]
[1777780985259,54.33,78161.54,0.0,-0.9882,1e-05,1.8531]
[1777780991178,54.33,78161.28,0.0,-0.9882,1e-05,1.85276]
[1777780996214,54.33,78160.32,0.0,-0.98821,1e-05,1.85151]
[1777781002254,54.33,78159.87,0.0,-0.98821,1e-05,1.85092]
[1777781007290,54.33,78158.01,0.0,-0.98823,1e-05,1.84849]
[1777781012325,54.33,78154.84,0.0,-0.98827,1e-05,1.84252]
[1777781014339,54.33,78154.24,0.0,-0.98828,1e-05,1.84174]
[1777781019374,54.33,78153.45,0.0,-0.98829,1e-05,1.84072]
[1777781025540,54.33,78154.19,0.0,-0.98828,1e-05,1.84168]
[1777781035610,54.33,78155.05,0.0,-0.98827,1e-05,1.8428]
[1777781043542,54.33,78155.3,0.0,-0.98827,1e-05,1.84312]
[1777781052604,54.33,78156.85,0.0,-0.98825,1e-05,1.84514]
[1777781055751,54.33,78162.64,0.0,-0.9882,1e-05,1.85269]
[1777781062675,54.33,78163.01,0.0,-0.9882,1e-05,1.85317]
[1777781070730,54.33,78162.36,0.0,-0.9882,1e-05,1.85232]
[1777781075891,54.33,78165.31,0.0,-0.98818,1e-05,1.85433]
[1777781080800,54.33,78161.55,0.0,-0.98822,1e-05,1.84942]
[1777781085961,54.33,78159.29,0.0,-0.98824,1e-05,1.84647]
[1777781096031,54.33,78158.83,0.0,-0.98825,1e-05,1.84587]
[1777781101954,54.33,78156.94,0.0,-0.98826,1e-05,1.84341]
[1777781106989,54.33,78158.31,0.0,-0.98825,1e-05,1.8452]
[1777781115045,54.33,78160.64,0.0,-0.98823,1e-05,1.84823]
[1777781122094,54.33,78161.9,0.0,-0.98822,1e-05,1.84988]
[1777781127132,54.33,78161.79,0.0,-0.98822,1e-05,1.84973]
[1777781133175,54.33,78161.2,0.0,-0.98824,1e-05,1.84712]
[1777781142238,54.33,78162.4,0.0,-0.98822,1e-05,1.84868]
[1777781148280,54.33,78163.63,0.0,-0.98821,1e-05,1.85029]
[1777781153315,54.33,78163.98,0.0,-0.98821,1e-05,1.85074]
[1777781158352,54.33,78163.74,0.0,-0.98821,1e-05,1.85043]
[1777781163385,54.33,78163.46,0.0,-0.98821,1e-05,1.85006]
[1777781168420,54.33,78159.46,0.0,-0.98825,1e-05,1.84485]
[1777781174463,54.33,78159.77,0.0,-0.98825,1e-05,1.84525]
[1777781181514,54.33,78160.35,0.0,-0.98824,1e-05,1.84601]
[1777781186667,54.33,78163.4,0.0,-0.98821,1e-05,1.84999]
[1777781192588,54.33,78160.44,0.0,-0.98825,1e-05,1.84428]
[1777781197625,54.33,78161.59,0.0,-0.98824,1e-05,1.84578]
[1777781206807,54.33,78161.14,0.0,-0.98825,1e-05,1.84519]
[1777781216879,54.33,78159.17,0.0,-0.98827,1e-05,1.84263]
[1777781222804,54.33,78158.88,0.0,-0.98827,1e-05,1.84225]
[1777781228845,54.33,78158.55,0.0,-0.98827,1e-05,1.84182]
[1777781237020,54.33,78158.6,0.0,-0.98827,1e-05,1.84189]
[1777781247090,54.33,78158.29,0.0,-0.98827,1e-05,1.84148]
[1777781254023,54.33,78158.29,0.0,-0.98829,1e-05,1.83964]
[1777781259056,54.33,78161.07,0.0,-0.98826,1e-05,1.84326]
[1777781264091,54.33,78159.18,0.0,-0.98828,1e-05,1.8408]
[1777781272147,54.33,78157.46,0.0,-0.98829,1e-05,1.83856]
[1777781274162,54.33,78147.85,0.0,-0.98838,1e-05,1.82611]
[1777781279197,54.33,78147.68,0.0,-0.98838,1e-05,1.82589]
[1777781287371,54.33,78146.43,0.0,-0.9884,1e-05,1.82428]
[1777781293293,54.33,78145.3,0.0,-0.98841,1e-05,1.82282]
[1777781298335,54.33,78142.97,0.0,-0.98843,1e-05,1.81982]
[1777781305382,54.33,78142.53,0.0,-0.98843,1e-05,1.81925]
[1777781310418,54.33,78143.16,0.0,-0.98843,1e-05,1.82006]
[1777781317582,54.33,78142.52,0.0,-0.98844,1e-05,1.81741]
[1777781323513,54.33,78142.21,0.0,-0.98845,1e-05,1.81701]
[1777781328543,54.33,78138.91,0.0,-0.98848,1e-05,1.81277]
[1777781330558,54.33,78133.95,0.0,-0.98852,1e-05,1.8064]
[1777781335602,54.33,78136.54,0.0,-0.9885,1e-05,1.80972]
[1777781340637,54.33,78138.34,0.0,-0.98848,1e-05,1.81203]
[1777781347818,54.33,78140.54,0.0,-0.98846,1e-05,1.81486]
[1777781353729,54.33,78139.38,0.0,-0.98847,1e-05,1.81337]
[1777781357888,54.33,78124.72,0.0,-0.98861,1e-05,1.79461]
[1777781359773,54.33,78122.11,0.0,-0.98863,1e-05,1.79129]
[1777781365815,54.33,78120.42,0.0,-0.98865,1e-05,1.78914]
[1777781370847,54.33,78116.98,0.0,-0.98868,1e-05,1.78477]
[1777781375884,54.33,78116.0,0.0,-0.9887,1e-05,1.78172]
[1777781380918,54.33,78113.84,0.0,-0.98872,1e-05,1.77898]
[1777781385954,54.33,78112.08,0.0,-0.98873,1e-05,1.77676]
[1777781391995,54.33,78107.38,0.0,-0.98878,1e-05,1.77082]
[1777781397031,54.33,78103.21,0.0,-0.98881,1e-05,1.76557]
[1777781403084,54.33,78099.47,0.0,-0.98885,1e-05,1.76087]
[1777781408239,54.33,78097.15,0.0,-0.98887,1e-05,1.75796]
[1777781414150,54.33,78094.13,0.0,-0.98889,1e-05,1.75418]
[1777781419187,54.33,78092.67,0.0,-0.98891,1e-05,1.75235]
[1777781424222,54.33,78093.8,0.0,-0.9889,1e-05,1.75376]
[1777781429261,54.33,78095.1,0.0,-0.98889,1e-05,1.75539]
[1777781432277,54.33,78098.71,0.0,-0.98886,1e-05,1.75813]
[1777781437314,54.33,78095.79,0.0,-0.98889,1e-05,1.75447]
[1777781442347,54.33,78097.15,0.0,-0.98888,1e-05,1.75617]
[1777781447382,54.33,78100.0,0.0,-0.98885,1e-05,1.75975]
[1777781458589,54.33,78104.3,0.0,-0.98881,1e-05,1.76515]
[1777781464504,54.33,78104.4,0.0,-0.98881,1e-05,1.76528]
[1777781469539,54.33,78104.69,0.0,-0.98881,1e-05,1.76564]
[1777781474574,54.33,78105.23,0.0,-0.98881,1e-05,1.76632]
[1777781481623,54.33,78105.08,0.0,-0.98881,1e-05,1.76613]
[1777781487665,54.33,78105.92,0.0,-0.9888,1e-05,1.76719]
[1777781492700,54.33,78103.54,0.0,-0.98883,1e-05,1.7624]
[1777781497735,54.33,78104.04,0.0,-0.98883,1e-05,1.76303]
[1777781502770,54.33,78104.24,0.0,-0.98883,1e-05,1.76328]
[1777781508944,54.33,78106.0,0.0,-0.98881,1e-05,1.7655]
[1777781514853,54.33,78106.89,0.0,-0.9888,1e-05,1.76662]
[1777781523916,54.33,78107.94,0.0,-0.98879,1e-05,1.76794]
[1777781529086,54.33,78106.04,0.0,-0.98881,1e-05,1.76555]
[1777781537009,54.33,78106.99,0.0,-0.9888,1e-05,1.76674]
[1777781542043,54.33,78108.11,0.0,-0.98879,1e-05,1.76815]
[1777781549226,54.33,78110.58,0.0,-0.98877,1e-05,1.77127]
[1777781555138,54.33,78114.51,0.0,-0.98874,1e-05,1.77443]
[1777781560169,54.33,78113.92,0.0,-0.98875,1e-05,1.77369]
[1777781565203,54.33,78114.87,0.0,-0.98874,1e-05,1.77489]
[1777781576282,54.33,78114.13,0.0,-0.98875,1e-05,1.77395]
[1777781581317,54.33,78113.58,0.0,-0.98875,1e-05,1.77326]
[1777781586351,54.33,78113.26,0.0,-0.98876,1e-05,1.77285]
[1777781595414,54.33,78113.2,0.0,-0.98876,1e-05,1.77278]
[1777781604477,54.33,78112.52,0.0,-0.98876,1e-05,1.77192]
[1777781609647,54.33,78112.48,0.0,-0.98876,1e-05,1.77187]
[1777781615553,54.33,78112.25,0.0,-0.98878,1e-05,1.76978]
[1777781620590,54.33,78112.26,0.0,-0.98878,1e-05,1.76979]
[1777781623611,54.33,78120.19,0.0,-0.9887,1e-05,1.77982]
[1777781628646,54.33,78121.81,0.0,-0.98869,1e-05,1.78187]
[1777781633682,54.33,78123.28,0.0,-0.98868,1e-05,1.78373]
[1777781638716,54.33,78122.27,0.0,-0.98868,1e-05,1.78245]
[1777781643751,54.33,78123.01,0.0,-0.98868,1e-05,1.78339]
[1777781648786,54.33,78123.84,0.0,-0.98867,1e-05,1.78445]
[1777781660012,54.33,78123.93,0.0,-0.98867,1e-05,1.78456]
[1777781666913,54.33,78125.68,0.0,-0.98865,1e-05,1.78678]
[1777781671948,54.33,78126.89,0.0,-0.98865,1e-05,1.78651]
[1777781676983,54.33,78126.36,0.0,-0.98866,1e-05,1.78584]
[1777781682018,54.33,78121.61,0.0,-0.9887,1e-05,1.77981]
[1777781689067,54.33,78120.63,0.0,-0.98871,1e-05,1.77857]
[1777781694102,54.33,78120.65,0.0,-0.98871,1e-05,1.7786]
[1777781699137,54.33,78120.6,0.0,-0.98871,1e-05,1.77853]
[1777781705182,54.33,78120.09,0.0,-0.98872,1e-05,1.77789]
[1777781710358,54.33,78119.86,0.0,-0.98872,1e-05,1.7776]
[1777781719279,54.33,78118.9,0.0,-0.98873,1e-05,1.77638]
[1777781720431,54.33,78139.03,0.0,-0.98854,1e-05,1.80199]
[1777781727334,54.33,78136.12,0.0,-0.98857,1e-05,1.79827]
[1777781729348,54.33,78147.76,0.0,-0.98846,1e-05,1.81319]
[1777781733376,54.33,78153.46,0.0,-0.98842,1e-05,1.8187]
[1777781738410,54.33,78155.68,0.0,-0.9884,1e-05,1.82156]
[1777781743446,54.33,78156.19,0.0,-0.9884,1e-05,1.82222]
[1777781749488,54.33,78155.78,0.0,-0.9884,1e-05,1.82169]
[1777781758551,54.33,78156.13,0.0,-0.9884,1e-05,1.82214]
[1777781766608,54.33,78156.1,0.0,-0.9884,1e-05,1.8221]
[1777781772648,54.33,78155.87,0.0,-0.9884,1e-05,1.82181]
[1777781780852,54.33,78155.77,0.0,-0.9884,1e-05,1.82168]
[1777781790923,54.33,78155.57,0.0,-0.9884,1e-05,1.82142]
[1777781800993,54.33,78155.54,0.0,-0.98841,1e-05,1.81955]
[1777781811064,54.33,78155.41,0.0,-0.98841,1e-05,1.81938]
[1777781818977,54.33,78155.17,0.0,-0.98842,1e-05,1.81907]
[1777781824010,54.33,78155.39,0.0,-0.98841,1e-05,1.81935]
[1777781828039,54.33,78161.63,0.0,-0.98836,1e-05,1.82741]
[1777781831204,54.33,78158.06,0.0,-0.98839,1e-05,1.8228]
[1777781834081,54.33,78153.47,0.0,-0.98843,1e-05,1.81688]
[1777781839116,54.33,78154.06,0.0,-0.98843,1e-05,1.81764]
[1777781844152,54.33,78156.74,0.0,-0.9884,1e-05,1.8211]
[1777781850193,54.33,78158.19,0.0,-0.98839,1e-05,1.82297]
[1777781856237,54.33,78159.69,0.0,-0.98839,1e-05,1.82307]
[1777781861416,54.33,78160.54,0.0,-0.98838,1e-05,1.82417]
[1777781867314,54.33,78160.56,0.0,-0.98838,1e-05,1.82419]
[1777781873357,54.33,78160.71,0.0,-0.98838,1e-05,1.82439]
[1777781878392,54.33,78160.96,0.0,-0.98837,1e-05,1.82471]
[1777781883427,54.33,78160.92,0.0,-0.98837,1e-05,1.82466]
[1777781888462,54.33,78160.96,0.0,-0.98837,1e-05,1.82471]
[1777781893504,54.33,78160.84,0.0,-0.98837,1e-05,1.82456]
[1777781900546,54.33,78159.38,0.0,-0.98839,1e-05,1.82267]
[1777781905581,54.33,78162.39,0.0,-0.98836,1e-05,1.82656]
[1777781910616,54.33,78158.44,0.0,-0.9884,1e-05,1.82146]
[1777781915651,54.33,78156.51,0.0,-0.98843,1e-05,1.81713]
[1777781920686,54.33,78158.34,0.0,-0.98841,1e-05,1.81949]
[1777781926728,54.33,78158.72,0.0,-0.98841,1e-05,1.81998]
[1777781931906,54.33,78159.47,0.0,-0.9884,1e-05,1.82095]
[1777781937805,54.33,78160.02,0.0,-0.98839,1e-05,1.82166]
[1777781942840,54.33,78160.62,0.0,-0.98839,1e-05,1.82244]
[1777781948884,54.33,78160.58,0.0,-0.98839,1e-05,1.82238]
[1777781958952,54.33,78160.87,0.0,-0.98839,1e-05,1.82276]
[1777781972186,54.33,78161.58,0.0,-0.98839,1e-05,1.82184]
[1777781982115,54.33,78161.58,0.0,-0.98839,1e-05,1.82184]
[1777781989164,54.33,78161.14,0.0,-0.98839,1e-05,1.82127]
[1777781995206,54.33,78161.2,0.0,-0.98839,1e-05,1.82135]
[1777782001249,54.33,78161.06,0.0,-0.9884,1e-05,1.82117]
[1777782002399,54.33,78170.48,0.0,-0.98831,1e-05,1.83336]
[1777782003263,54.33,78170.48,0.0,-0.98831,1e-05,1.83336]
[1777782005276,54.33,78162.9,0.0,-0.98838,1e-05,1.82355]
[1777782010311,54.33,78162.31,0.0,-0.98838,1e-05,1.82278]
[1777782016354,54.33,78163.62,0.0,-0.98837,1e-05,1.82448]
[1777782021387,54.33,78162.28,0.0,-0.98838,1e-05,1.82274]
[1777782026423,54.33,78162.79,0.0,-0.98838,1e-05,1.8234]
[1777782031458,54.33,78157.67,0.0,-0.98844,1e-05,1.81496]
[1777782032609,54.33,78153.44,0.0,-0.98848,1e-05,1.80952]
[1777782039515,54.33,78153.19,0.0,-0.98848,1e-05,1.8092]
[1777782048576,54.33,78153.63,0.0,-0.98848,1e-05,1.80977]
[1777782052756,54.33,78165.13,0.0,-0.98837,1e-05,1.82459]
[1777782053612,54.33,78165.13,0.0,-0.98837,1e-05,1.82459]
[1777782058648,54.33,78164.25,0.0,-0.98838,1e-05,1.82345]
[1777782063684,54.33,78165.56,0.0,-0.98836,1e-05,1.82515]
[1777782068718,54.33,78164.11,0.0,-0.98838,1e-05,1.82327]
[1777782073754,54.33,78162.65,0.0,-0.98839,1e-05,1.82139]
[1777782081810,54.33,78161.75,0.0,-0.9884,1e-05,1.82022]
[1777782089866,54.33,78160.52,0.0,-0.98841,1e-05,1.81864]
[1777782094902,54.33,78159.65,0.0,-0.98843,1e-05,1.81568]
[1777782100943,54.33,78159.48,0.0,-0.98843,1e-05,1.81546]
[1777782105978,54.33,78162.84,0.0,-0.9884,1e-05,1.8198]
[1777782112020,54.33,78161.43,0.0,-0.98841,1e-05,1.81798]
[1777782117055,54.33,78166.4,0.0,-0.98837,1e-05,1.82439]
[1777782122090,54.33,78169.48,0.0,-0.98834,1e-05,1.82838]
[1777782127125,54.33,78173.18,0.0,-0.9883,1e-05,1.83318]
[1777782129138,54.33,78179.42,0.0,-0.98825,1e-05,1.84129]
[1777782134173,54.33,78181.46,0.0,-0.98823,1e-05,1.84395]
[1777782139214,54.33,78181.69,0.0,-0.98822,1e-05,1.84425]
[1777782145250,54.33,78182.08,0.0,-0.98822,1e-05,1.84476]
[1777782150286,54.33,78182.79,0.0,-0.98821,1e-05,1.84569]
[1777782156328,54.33,78183.18,0.0,-0.98822,1e-05,1.84434]
[1777782161362,54.33,78183.52,0.0,-0.98822,1e-05,1.84479]
[1777782166398,54.33,78184.35,0.0,-0.98821,1e-05,1.84587]
[1777782171432,54.33,78185.02,0.0,-0.9882,1e-05,1.84674]
[1777782176468,54.33,78184.77,0.0,-0.98821,1e-05,1.84642]
[1777782181502,54.33,78184.92,0.0,-0.98821,1e-05,1.84661]
[1777782186538,54.33,78188.19,0.0,-0.98817,1e-05,1.85089]
[1777782191573,54.33,78188.06,0.0,-0.98818,1e-05,1.85072]
[1777782197614,54.33,78187.78,0.0,-0.98818,1e-05,1.85035]
[1777782202650,54.33,78189.14,0.0,-0.98817,1e-05,1.85213]
[1777782207688,54.33,78189.54,0.0,-0.98816,1e-05,1.85265]
[1777782212723,54.33,78190.27,0.0,-0.98817,1e-05,1.85175]
[1777782217759,54.33,78190.42,0.0,-0.98817,1e-05,1.85195]
[1777782222793,54.33,78189.86,0.0,-0.98817,1e-05,1.85122]
[1777782227830,54.33,78189.89,0.0,-0.98817,1e-05,1.85125]
[1777782232864,54.33,78189.47,0.0,-0.98817,1e-05,1.85071]
[1777782238911,54.33,78190.86,0.0,-0.98816,1e-05,1.85252]
[1777782244115,54.33,78189.36,0.0,-0.98818,1e-05,1.85056]
[1777782249984,54.33,78189.25,0.0,-0.98818,1e-05,1.85042]
[1777782255019,54.33,78191.61,0.0,-0.98815,1e-05,1.85351]
[1777782261060,54.33,78195.38,0.0,-0.98812,1e-05,1.85845]
[1777782266095,54.33,78195.47,0.0,-0.98812,1e-05,1.85857]
[1777782274325,54.33,78193.57,0.0,-0.98815,1e-05,1.85421]
[1777782280201,54.33,78194.6,0.0,-0.98814,1e-05,1.85556]
[1777782285236,54.33,78194.74,0.0,-0.98814,1e-05,1.85575]
[1777782290271,54.33,78196.87,0.0,-0.98812,1e-05,1.85854]
[1777782295306,54.33,78198.61,0.0,-0.9881,1e-05,1.86083]
[1777782298329,54.33,78202.44,0.0,-0.98806,1e-05,1.86587]
[1777782304538,54.33,78200.0,0.0,-0.98809,1e-05,1.86266]
[1777782313431,54.33,78199.19,0.0,-0.98809,1e-05,1.86159]
[1777782324679,54.33,78197.63,0.0,-0.98811,1e-05,1.85954]
[1777782330551,54.33,78200.55,0.0,-0.98808,1e-05,1.86338]
[1777782335586,54.33,78196.01,0.0,-0.98814,1e-05,1.85555]
[1777782340622,54.33,78194.91,0.0,-0.98815,1e-05,1.85411]
[1777782343642,54.33,78189.55,0.0,-0.9882,1e-05,1.8471]
[1777782344820,54.33,78182.9,0.0,-0.98826,1e-05,1.83842]
[1777782345656,54.33,78182.9,0.0,-0.98826,1e-05,1.83842]
[1777782350694,54.33,78180.06,0.0,-0.98829,1e-05,1.83473]
[1777782355726,54.33,78180.21,0.0,-0.98828,1e-05,1.83493]
[1777782362775,54.33,78180.61,0.0,-0.98828,1e-05,1.83545]
[1777782368819,54.33,78179.92,0.0,-0.98829,1e-05,1.83455]
[1777782370831,54.33,78185.97,0.0,-0.98823,1e-05,1.84242]
[1777782372847,54.33,78189.55,0.0,-0.9882,1e-05,1.8471]
[1777782377881,54.33,78194.29,0.0,-0.98815,1e-05,1.8533]
[1777782382918,54.33,78193.98,0.0,-0.98815,1e-05,1.85289]
[1777782387953,54.33,78196.69,0.0,-0.98813,1e-05,1.85644]
[1777782392988,54.33,78197.35,0.0,-0.98813,1e-05,1.85545]
[1777782398023,54.33,78197.6,0.0,-0.98813,1e-05,1.85577]
[1777782403058,54.33,78198.1,0.0,-0.98813,1e-05,1.85643]
[1777782415309,54.33,78198.88,0.0,-0.98812,1e-05,1.85745]
[1777782422193,54.33,78197.56,0.0,-0.98813,1e-05,1.85572]
[1777782427228,54.33,78196.93,0.0,-0.98814,1e-05,1.8549]
[1777782432263,54.33,78197.4,0.0,-0.98813,1e-05,1.85551]
[1777782438305,54.33,78198.31,0.0,-0.98812,1e-05,1.85671]
[1777782442332,54.33,78204.2,0.0,-0.98807,1e-05,1.86445]
[1777782447368,54.33,78205.89,0.0,-0.98805,1e-05,1.86667]
[1777782455591,54.33,78208.81,0.0,-0.98804,1e-05,1.86865]
[1777782459452,54.33,78215.26,0.0,-0.98797,1e-05,1.87717]
[1777782464487,54.33,78216.54,0.0,-0.98796,1e-05,1.87887]
[1777782469522,54.33,78216.1,0.0,-0.98797,1e-05,1.87828]
[1777782474557,54.33,78217.33,0.0,-0.98795,1e-05,1.87991]
[1777782480599,54.33,78218.74,0.0,-0.98794,1e-05,1.88178]
[1777782481606,54.33,78224.78,0.0,-0.98788,1e-05,1.88981]
[1777782489662,54.33,78224.43,0.0,-0.98789,1e-05,1.88934]
[1777782494696,54.33,78226.32,0.0,-0.98787,1e-05,1.89186]
[1777782499732,54.33,78231.88,0.0,-0.98781,1e-05,1.89927]
[1777782505941,54.33,78234.68,0.0,-0.98779,1e-05,1.90302]
[1777782511817,54.33,78229.67,0.0,-0.98785,1e-05,1.89443]
[1777782516015,54.33,78225.82,0.0,-0.98788,1e-05,1.88931]
[1777782521886,54.33,78226.54,0.0,-0.98788,1e-05,1.89026]
[1777782526085,54.33,78221.54,0.0,-0.98793,1e-05,1.88362]
[1777782536155,54.33,78221.07,0.0,-0.98793,1e-05,1.88299]
[1777782542032,54.33,78222.86,0.0,-0.98791,1e-05,1.88537]
[1777782547067,54.33,78223.09,0.0,-0.98791,1e-05,1.88568]
[1777782552102,54.33,78223.13,0.0,-0.98791,1e-05,1.88573]
[1777782558144,54.33,78222.58,0.0,-0.98792,1e-05,1.885]
[1777782566365,54.33,78222.65,0.0,-0.98792,1e-05,1.88509]
[1777782572243,54.33,78222.67,0.0,-0.98793,1e-05,1.88323]
[1777782582313,54.33,78222.6,0.0,-0.98793,1e-05,1.88314]
[1777782589362,54.33,78223.45,0.0,-0.98792,1e-05,1.88427]
[1777782596576,54.33,78222.12,0.0,-0.98793,1e-05,1.8825]
[1777782602452,54.33,78222.75,0.0,-0.98793,1e-05,1.88334]
[1777782607488,54.33,78222.47,0.0,-0.98793,1e-05,1.88297]
[1777782614703,54.33,78222.67,0.0,-0.98793,1e-05,1.88323]
[1777782621586,54.33,78222.76,0.0,-0.98793,1e-05,1.88335]
[1777782626621,54.33,78225.19,0.0,-0.9879,1e-05,1.88658]
[1777782629642,54.33,78230.56,0.0,-0.98785,1e-05,1.89373]
[1777782634677,54.33,78231.8,0.0,-0.98785,1e-05,1.89349]
[1777782639713,54.33,78225.62,0.0,-0.98791,1e-05,1.88527]
[1777782644747,54.33,78222.72,0.0,-0.98794,1e-05,1.88142]
[1777782649783,54.33,78222.71,0.0,-0.98794,1e-05,1.88141]
[1777782654817,54.33,78222.8,0.0,-0.98794,1e-05,1.88152]
[1777782661866,54.33,78222.71,0.0,-0.98794,1e-05,1.88141]
[1777782668920,54.33,78222.76,0.0,-0.98794,1e-05,1.88147]
[1777782674122,54.33,78222.82,0.0,-0.98794,1e-05,1.88155]
[1777782679994,54.33,78226.07,0.0,-0.98791,1e-05,1.88587]
[1777782687043,54.33,78225.86,0.0,-0.98791,1e-05,1.88559]
[1777782692078,54.33,78230.21,0.0,-0.98788,1e-05,1.88949]
[1777782697113,54.33,78234.26,0.0,-0.98784,1e-05,1.89488]
[1777782702148,54.33,78237.49,0.0,-0.98781,1e-05,1.8992]
[1777782709198,54.33,78237.3,0.0,-0.98781,1e-05,1.89894]
[1777782714403,54.33,78239.04,0.0,-0.98779,1e-05,1.90127]
[1777782717253,54.33,78233.81,0.0,-0.98784,1e-05,1.89428]
[1777782722288,54.33,78230.84,0.0,-0.98787,1e-05,1.89032]
[1777782726317,54.33,78225.67,0.0,-0.98792,1e-05,1.88345]
[1777782730345,54.33,78217.1,0.0,-0.988,1e-05,1.8721]
[1777782734544,54.33,78209.92,0.0,-0.98807,1e-05,1.86263]
[1777782741424,54.33,78207.37,0.0,-0.9881,1e-05,1.85928]
[1777782746458,54.33,78203.17,0.0,-0.98814,1e-05,1.85376]
[1777782753507,54.33,78200.99,0.0,-0.98817,1e-05,1.84905]
[1777782761563,54.33,78198.34,0.0,-0.98819,1e-05,1.84558]
[1777782771632,54.33,78195.91,0.0,-0.98822,1e-05,1.84241]
[1777782778683,54.33,78192.24,0.0,-0.98825,1e-05,1.83762]
[1777782784893,54.33,78191.51,0.0,-0.98826,1e-05,1.83667]
[1777782790766,54.33,78190.64,0.0,-0.98827,1e-05,1.83554]
[1777782797815,54.33,78190.38,0.0,-0.98827,1e-05,1.8352]
[1777782805033,54.33,78190.25,0.0,-0.98827,1e-05,1.83503]
[1777782812922,54.33,78190.03,0.0,-0.98828,1e-05,1.8329]
[1777782817957,54.33,78191.42,0.0,-0.98827,1e-05,1.8347]
[1777782822992,54.33,78191.43,0.0,-0.98827,1e-05,1.83472]
[1777782828026,54.33,78190.47,0.0,-0.98828,1e-05,1.83347]
[1777782833061,54.33,78190.43,0.0,-0.98828,1e-05,1.83342]
[1777782839103,54.33,78190.51,0.0,-0.98828,1e-05,1.83352]
[1777782844139,54.33,78191.12,0.0,-0.98827,1e-05,1.83431]
[1777782849345,54.33,78189.98,0.0,-0.98828,1e-05,1.83283]
[1777782855216,54.33,78189.67,0.0,-0.98829,1e-05,1.83243]
[1777782863272,54.33,78189.81,0.0,-0.98829,1e-05,1.83261]
[1777782869488,54.33,78189.38,0.0,-0.98829,1e-05,1.83205]
[1777782879560,54.33,78189.16,0.0,-0.9883,1e-05,1.82992]
[1777782889630,54.33,78188.94,0.0,-0.98831,1e-05,1.82963]
[1777782895495,54.33,78189.57,0.0,-0.9883,1e-05,1.83045]
[1777782901539,54.33,78189.37,0.0,-0.9883,1e-05,1.83019]
[1777782909771,54.33,78189.39,0.0,-0.9883,1e-05,1.83022]
[1777782918657,54.33,78189.1,0.0,-0.9883,1e-05,1.82984]
[1777782926713,54.33,78189.39,0.0,-0.9883,1e-05,1.83022]
[1777782929912,54.33,78181.09,0.0,-0.98838,1e-05,1.81947]
[1777782936783,54.33,78179.01,0.0,-0.98841,1e-05,1.81494]
[1777782941820,54.33,78176.97,0.0,-0.98843,1e-05,1.81231]
[1777782946852,54.33,78176.2,0.0,-0.98844,1e-05,1.81132]
[1777782952895,54.33,78176.67,0.0,-0.98843,1e-05,1.81192]
[1777782959117,54.33,78176.7,0.0,-0.98843,1e-05,1.81196]
[1777782964980,54.33,78177.01,0.0,-0.98843,1e-05,1.81236]
[1777782970015,54.33,78178.58,0.0,-0.98841,1e-05,1.81439]
[1777782975050,54.33,78185.82,0.0,-0.98835,1e-05,1.82374]
[1777782980085,54.33,78183.3,0.0,-0.98837,1e-05,1.82048]
[1777782990161,54.33,78183.21,0.0,-0.98837,1e-05,1.82036]
[1777782999221,54.33,78181.81,0.0,-0.98839,1e-05,1.81671]
[1777783004257,54.33,78182.07,0.0,-0.98839,1e-05,1.81705]
[1777783009467,54.33,78184.14,0.0,-0.98837,1e-05,1.81972]
[1777783015333,54.33,78183.23,0.0,-0.98838,1e-05,1.81855]
[1777783026407,54.33,78183.25,0.0,-0.98838,1e-05,1.81857]
[1777783031446,54.33,78180.79,0.0,-0.9884,1e-05,1.8154]
[1777783037487,54.33,78181.5,0.0,-0.9884,1e-05,1.81631]
[1777783047557,54.33,78181.7,0.0,-0.9884,1e-05,1.81657]
[1777783054607,54.33,78182.01,0.0,-0.9884,1e-05,1.81513]
[1777783059820,54.33,78183.0,0.0,-0.98839,1e-05,1.81641]
[1777783067698,54.33,78182.97,0.0,-0.9884,1e-05,1.81637]
[1777783068705,54.33,78195.49,0.0,-0.98828,1e-05,1.83259]
[1777783069891,54.33,78202.59,0.0,-0.98821,1e-05,1.84184]
[1777783075755,54.33,78202.81,0.0,-0.98821,1e-05,1.84213]
[1777783080790,54.33,78202.93,0.0,-0.98821,1e-05,1.84228]
[1777783081797,54.33,78195.73,0.0,-0.98828,1e-05,1.8329]
[1777783082803,54.33,78194.79,0.0,-0.98828,1e-05,1.83168]
[1777783090030,54.33,78192.46,0.0,-0.98831,1e-05,1.82865]
[1777783100100,54.33,78191.55,0.0,-0.98831,1e-05,1.82747]
[1777783106970,54.33,78190.04,0.0,-0.98833,1e-05,1.82552]
[1777783112008,54.33,78189.19,0.0,-0.98835,1e-05,1.82257]
[1777783120241,54.33,78188.44,0.0,-0.98836,1e-05,1.8216]
[1777783130311,54.33,78187.7,0.0,-0.98836,1e-05,1.82064]
[1777783139195,54.33,78187.07,0.0,-0.98837,1e-05,1.81982]
[1777783145237,54.33,78186.69,0.0,-0.98837,1e-05,1.81933]
[1777783150456,54.33,78186.71,0.0,-0.98837,1e-05,1.81936]
[1777783156314,54.33,78186.57,0.0,-0.98837,1e-05,1.81918]
[1777783161349,54.33,78186.09,0.0,-0.98838,1e-05,1.81856]
[1777783168398,54.33,78185.91,0.0,-0.98838,1e-05,1.81833]
[1777783175447,54.33,78185.72,0.0,-0.98839,1e-05,1.81624]
[1777783181489,54.33,78185.68,0.0,-0.98839,1e-05,1.81619]
[1777783189729,54.33,78185.67,0.0,-0.98839,1e-05,1.81617]
[1777783198608,54.33,78185.61,0.0,-0.98839,1e-05,1.8161]
[1777783203643,54.33,78185.73,0.0,-0.98839,1e-05,1.81625]
[1777783208865,54.33,78185.55,0.0,-0.98839,1e-05,1.81602]
[1777783214721,54.33,78185.55,0.0,-0.98839,1e-05,1.81602]
[1777783219755,54.33,78185.95,0.0,-0.98839,1e-05,1.81653]
[1777783229005,54.33,78185.77,0.0,-0.98839,1e-05,1.8163]
[1777783239075,54.33,78185.69,0.0,-0.9884,1e-05,1.81436]
[1777783244938,54.33,78186.39,0.0,-0.9884,1e-05,1.81526]
[1777783246951,54.33,78181.13,0.0,-0.98845,1e-05,1.80848]
[1777783247960,54.33,78174.34,0.0,-0.98851,1e-05,1.79976]
[1777783249145,54.33,78173.23,0.0,-0.98852,1e-05,1.79834]
[1777783259215,54.33,78176.83,0.0,-0.98849,1e-05,1.80295]
[1777783266085,54.33,78178.24,0.0,-0.98847,1e-05,1.80477]
[1777783275149,54.33,78179.72,0.0,-0.98846,1e-05,1.80667]
[1777783282198,54.33,78180.5,0.0,-0.98845,1e-05,1.80767]
[1777783289425,54.33,78181.94,0.0,-0.98844,1e-05,1.80952]
[1777783296296,54.33,78182.77,0.0,-0.98844,1e-05,1.80876]
[1777783301332,54.33,78182.93,0.0,-0.98844,1e-05,1.80896]
[1777783309568,54.33,78183.36,0.0,-0.98844,1e-05,1.80951]
[1777783315431,54.33,78183.54,0.0,-0.98844,1e-05,1.80975]
[1777783320465,54.33,78183.88,0.0,-0.98843,1e-05,1.81018]
[1777783329711,54.33,78184.12,0.0,-0.98843,1e-05,1.81049]
[1777783335570,54.33,78184.47,0.0,-0.98843,1e-05,1.81094]
[1777783341615,54.33,78184.56,0.0,-0.98843,1e-05,1.81106]
[1777783349851,54.33,78184.67,0.0,-0.98842,1e-05,1.8112]
[1777783355713,54.33,78184.89,0.0,-0.98843,1e-05,1.80965]
[1777783367800,54.33,78185.07,0.0,-0.98843,1e-05,1.80988]
[1777783372832,54.33,78184.76,0.0,-0.98844,1e-05,1.80948]
[1777783380061,54.33,78185.08,0.0,-0.98843,1e-05,1.80989]
[1777783390136,54.33,78182.69,0.0,-0.98845,1e-05,1.80682]
[1777783395994,54.33,78180.78,0.0,-0.98847,1e-05,1.80436]
[1777783403042,54.33,78179.01,0.0,-0.98849,1e-05,1.80209]
[1777783409085,54.33,78179.13,0.0,-0.98849,1e-05,1.80224]
[1777783415127,54.33,78179.39,0.0,-0.9885,1e-05,1.80074]
[1777783420345,54.33,78179.91,0.0,-0.98849,1e-05,1.80141]
[1777783429226,54.33,78180.1,0.0,-0.98849,1e-05,1.80165]
[1777783434261,54.33,78180.17,0.0,-0.98849,1e-05,1.80174]
[1777783440485,54.33,78180.42,0.0,-0.98849,1e-05,1.80206]
[1777783447352,54.33,78179.4,0.0,-0.9885,1e-05,1.80075]
[1777783456415,54.33,78179.58,0.0,-0.98849,1e-05,1.80098]
[1777783461450,54.33,78178.31,0.0,-0.98851,1e-05,1.79936]
[1777783466485,54.33,78178.29,0.0,-0.98851,1e-05,1.79933]
[1777783475548,54.33,78178.1,0.0,-0.98852,1e-05,1.79725]
[1777783480766,54.33,78176.78,0.0,-0.98853,1e-05,1.79556]
[1777783487633,54.33,78175.93,0.0,-0.98854,1e-05,1.79448]
[1777783495689,54.33,78175.95,0.0,-0.98854,1e-05,1.7945]
[1777783501732,54.33,78176.11,0.0,-0.98854,1e-05,1.79471]
[1777783508779,54.33,78176.31,0.0,-0.98854,1e-05,1.79496]
[1777783515008,54.33,78180.76,0.0,-0.9885,1e-05,1.80067]
[1777783521872,54.33,78180.31,0.0,-0.9885,1e-05,1.80009]
[1777783526907,54.33,78179.73,0.0,-0.9885,1e-05,1.79934]
[1777783531942,54.33,78173.22,0.0,-0.98858,1e-05,1.78919]
[1777783534141,54.33,78173.68,0.0,-0.98857,1e-05,1.78977]
[1777783539176,54.33,78174.63,0.0,-0.98856,1e-05,1.79099]
[1777783545033,54.33,78172.72,0.0,-0.98858,1e-05,1.78855]
[1777783550072,54.33,78170.91,0.0,-0.9886,1e-05,1.78624]
[1777783555107,54.33,78170.27,0.0,-0.9886,1e-05,1.78542]
[1777783569389,54.33,78166.59,0.0,-0.98864,1e-05,1.78074]
[1777783579459,54.33,78166.18,0.0,-0.98864,1e-05,1.78021]
[1777783588337,54.33,78164.2,0.0,-0.98866,1e-05,1.7777]
[1777783595388,54.33,78162.44,0.0,-0.98869,1e-05,1.77365]
[1777783600424,54.33,78162.32,0.0,-0.98869,1e-05,1.7735]
[1777783609669,54.33,78162.29,0.0,-0.98869,1e-05,1.77346]
[1777783618548,54.33,78162.0,0.0,-0.98869,1e-05,1.77309]
[1777783626607,54.33,78163.18,0.0,-0.98868,1e-05,1.77459]
[1777783631640,54.33,78163.96,0.0,-0.98867,1e-05,1.77558]
[1777783633654,54.33,78170.67,0.0,-0.98861,1e-05,1.78411]
[1777783635668,54.33,78163.79,0.0,-0.98867,1e-05,1.77536]
[1777783640704,54.33,78162.76,0.0,-0.98868,1e-05,1.77405]
[1777783645738,54.33,78161.11,0.0,-0.9887,1e-05,1.77196]
[1777783651780,54.33,78160.46,0.0,-0.98872,1e-05,1.76933]
[1777783656815,54.33,78160.49,0.0,-0.98872,1e-05,1.76936]
[1777783666885,54.33,78160.19,0.0,-0.98872,1e-05,1.76898]
[1777783672927,54.33,78159.89,0.0,-0.98872,1e-05,1.7686]
[1777783677963,54.33,78159.78,0.0,-0.98872,1e-05,1.76846]
[1777783689235,54.33,78159.08,0.0,-0.98873,1e-05,1.76758]
[1777783697096,54.33,78159.12,0.0,-0.98873,1e-05,1.76763]
[1777783706159,54.33,78159.12,0.0,-0.98873,1e-05,1.76763]
[1777783714214,54.33,78159.18,0.0,-0.98874,1e-05,1.76589]
[1777783719444,54.33,78158.36,0.0,-0.98875,1e-05,1.76486]
[1777783725293,54.33,78155.69,0.0,-0.98877,1e-05,1.76149]
[1777783730327,54.33,78155.16,0.0,-0.98878,1e-05,1.76082]
[1777783735361,54.33,78147.09,0.0,-0.98885,1e-05,1.75067]
[1777783737376,54.33,78144.79,0.0,-0.98887,1e-05,1.74778]
[1777783742413,54.33,78144.62,0.0,-0.98887,1e-05,1.74757]
[1777783747446,54.33,78145.14,0.0,-0.98887,1e-05,1.74822]
[1777783752482,54.33,78146.05,0.0,-0.98886,1e-05,1.74936]
[1777783757517,54.33,78147.19,0.0,-0.98885,1e-05,1.75079]
[1777783758524,54.33,78139.76,0.0,-0.98891,1e-05,1.74148]
[1777783761547,54.33,78134.54,0.0,-0.98896,1e-05,1.73497]
[1777783766580,54.33,78132.03,0.0,-0.98898,1e-05,1.73184]
[1777783774636,54.33,78132.08,0.0,-0.98899,1e-05,1.73012]
[1777783779864,54.33,78133.03,0.0,-0.98899,1e-05,1.7313]
[1777783785713,54.33,78131.7,0.0,-0.989,1e-05,1.72965]
[1777783792763,54.33,78131.79,0.0,-0.989,1e-05,1.72976]
[1777783797797,54.33,78131.79,0.0,-0.989,1e-05,1.72976]
[1777783802832,54.33,78131.77,0.0,-0.989,1e-05,1.72973]
[1777783807867,54.33,78131.67,0.0,-0.989,1e-05,1.72961]
[1777783812903,54.33,78131.58,0.0,-0.989,1e-05,1.7295]
[1777783820146,54.33,78131.41,0.0,-0.989,1e-05,1.72929]
[1777783830216,54.33,78131.26,0.0,-0.989,1e-05,1.7291]
[1777783836065,54.33,78131.49,0.0,-0.98901,1e-05,1.7276]
[1777783841100,54.33,78131.65,0.0,-0.98901,1e-05,1.7278]
[1777783847141,54.33,78131.47,0.0,-0.98901,1e-05,1.72758]
[1777783852178,54.33,78131.84,0.0,-0.98901,1e-05,1.72804]
[1777783860426,54.33,78131.71,0.0,-0.98901,1e-05,1.72787]
[1777783870496,54.33,78131.69,0.0,-0.98901,1e-05,1.72785]
[1777783877355,54.33,78131.5,0.0,-0.98901,1e-05,1.72761]
[1777783882386,54.33,78131.57,0.0,-0.98901,1e-05,1.7277]
[1777783887422,54.33,78131.54,0.0,-0.98901,1e-05,1.72766]
[1777783896488,54.33,78131.75,0.0,-0.98902,1e-05,1.72614]
[1777783901523,54.33,78131.87,0.0,-0.98902,1e-05,1.72629]
[1777783910776,54.33,78131.82,0.0,-0.98902,1e-05,1.72623]
[1777783916628,54.33,78133.42,0.0,-0.989,1e-05,1.72821]
[1777783919840,54.33,78139.88,0.0,-0.98895,1e-05,1.73626]
[1777783920657,54.33,78139.88,0.0,-0.98895,1e-05,1.73626]
[1777783926699,54.33,78139.55,0.0,-0.98895,1e-05,1.73584]
[1777783932741,54.33,78138.81,0.0,-0.98896,1e-05,1.73492]
[1777783937780,54.33,78138.18,0.0,-0.98896,1e-05,1.73414]
[1777783940801,54.33,78142.58,0.0,-0.98892,1e-05,1.73963]
[1777783945833,54.33,78141.14,0.0,-0.98894,1e-05,1.73783]
[1777783950868,54.33,78140.9,0.0,-0.98894,1e-05,1.73753]
[1777783955903,54.33,78140.19,0.0,-0.98895,1e-05,1.73485]
[1777783961945,54.33,78139.47,0.0,-0.98896,1e-05,1.73395]
[1777783967987,54.33,78140.19,0.0,-0.98895,1e-05,1.73485]
[1777783973023,54.33,78141.97,0.0,-0.98894,1e-05,1.73707]
[1777783978058,54.33,78144.34,0.0,-0.98892,1e-05,1.74003]
[1777783984100,54.33,78144.73,0.0,-0.98891,1e-05,1.74052]
[1777783991148,54.33,78146.19,0.0,-0.9889,1e-05,1.74234]
[1777783996183,54.33,78148.33,0.0,-0.98888,1e-05,1.74502]
[1777784002226,54.33,78152.21,0.0,-0.98885,1e-05,1.74989]
[1777784008268,54.33,78156.87,0.0,-0.9888,1e-05,1.75575]
[1777784013306,54.33,78156.93,0.0,-0.98881,1e-05,1.75402]
[1777784019346,54.33,78157.75,0.0,-0.98881,1e-05,1.75505]
[1777784024382,54.33,78157.52,0.0,-0.98881,1e-05,1.75476]
[1777784029418,54.33,78158.09,0.0,-0.9888,1e-05,1.75548]
[1777784035703,54.33,78158.67,0.0,-0.9888,1e-05,1.75621]
[1777784045773,54.33,78158.5,0.0,-0.9888,1e-05,1.75599]
[1777784051569,54.33,78157.58,0.0,-0.98881,1e-05,1.75483]
[1777784060633,54.33,78156.64,0.0,-0.98882,1e-05,1.75365]
[1777784065913,54.33,78156.61,0.0,-0.98882,1e-05,1.75361]
[1777784075983,54.33,78156.23,0.0,-0.98883,1e-05,1.75133]
[1777784081779,54.33,78155.1,0.0,-0.98884,1e-05,1.74991]
[1777784096123,54.33,78154.46,0.0,-0.98885,1e-05,1.74911]
[1777784101920,54.33,78154.46,0.0,-0.98885,1e-05,1.74911]
[1777784111987,54.33,78154.82,0.0,-0.98885,1e-05,1.74956]
[1777784118032,54.33,78154.94,0.0,-0.98884,1e-05,1.74971]
[1777784126333,54.33,78154.81,0.0,-0.98885,1e-05,1.74955]
[1777784132131,54.33,78154.81,0.0,-0.98886,1e-05,1.74775]
[1777784138172,54.33,78155.05,0.0,-0.98885,1e-05,1.74805]
[1777784143207,54.33,78153.84,0.0,-0.98887,1e-05,1.74653]
[1777784148241,54.33,78152.24,0.0,-0.98888,1e-05,1.74452]
[1777784156544,54.33,78150.96,0.0,-0.98889,1e-05,1.74292]
[1777784163347,54.33,78151.62,0.0,-0.98889,1e-05,1.74375]
[1777784174424,54.33,78151.7,0.0,-0.98888,1e-05,1.74385]
[1777784176438,54.33,78139.66,0.0,-0.98899,1e-05,1.72882]
[1777784177445,54.33,78138.4,0.0,-0.989,1e-05,1.72725]
[1777784182480,54.33,78136.29,0.0,-0.98902,1e-05,1.72463]
[1777784187515,54.33,78136.76,0.0,-0.98902,1e-05,1.72522]
[1777784195570,54.33,78138.15,0.0,-0.98902,1e-05,1.72516]
[1777784201613,54.33,78138.31,0.0,-0.98902,1e-05,1.72536]
[1777784206897,54.33,78140.81,0.0,-0.98899,1e-05,1.72846]
[1777784212690,54.33,78141.47,0.0,-0.98899,1e-05,1.72928]
[1777784219741,54.33,78140.93,0.0,-0.98899,1e-05,1.72861]
[1777784223767,54.33,78143.51,0.0,-0.98897,1e-05,1.73182]
[1777784231825,54.33,78143.62,0.0,-0.98897,1e-05,1.73196]
[1777784237107,54.33,78141.74,0.0,-0.98898,1e-05,1.72962]
[1777784242899,54.33,78141.25,0.0,-0.98899,1e-05,1.72901]
[1777784252969,54.33,78141.22,0.0,-0.989,1e-05,1.72718]
[1777784258009,54.33,78141.6,0.0,-0.989,1e-05,1.72766]
[1777784266063,54.33,78141.84,0.0,-0.989,1e-05,1.72795]
[1777784271100,54.33,78140.96,0.0,-0.989,1e-05,1.72686]
[1777784277387,54.33,78140.32,0.0,-0.98901,1e-05,1.72607]
[1777784284190,54.33,78139.99,0.0,-0.98901,1e-05,1.72566]
[1777784291240,54.33,78139.9,0.0,-0.98901,1e-05,1.72554]
[1777784296278,54.33,78139.9,0.0,-0.98901,1e-05,1.72554]
[1777784301310,54.33,78140.4,0.0,-0.98901,1e-05,1.72617]
[1777784307597,54.33,78147.28,0.0,-0.98895,1e-05,1.73473]
[1777784313393,54.33,78150.12,0.0,-0.98893,1e-05,1.73648]
[1777784318429,54.33,78151.94,0.0,-0.98892,1e-05,1.73875]
[1777784325487,54.33,78153.45,0.0,-0.9889,1e-05,1.74064]
[1777784334551,54.33,78154.58,0.0,-0.98889,1e-05,1.74206]
[1777784338579,54.33,78148.7,0.0,-0.98894,1e-05,1.73471]
[1777784343614,54.33,78146.32,0.0,-0.98897,1e-05,1.73174]
[1777784348649,54.33,78147.02,0.0,-0.98896,1e-05,1.73261]
[1777784353684,54.33,78145.31,0.0,-0.98897,1e-05,1.73048]
[1777784359726,54.33,78144.06,0.0,-0.98899,1e-05,1.72893]
[1777784365768,54.33,78142.72,0.0,-0.989,1e-05,1.72726]
[1777784371810,54.33,78141.93,0.0,-0.98902,1e-05,1.72449]
[1777784378094,54.33,78140.94,0.0,-0.98903,1e-05,1.72326]
[1777784382887,54.33,78145.97,0.0,-0.98898,1e-05,1.72951]
[1777784384900,54.33,78148.57,0.0,-0.98896,1e-05,1.73275]
[1777784389936,54.33,78150.7,0.0,-0.98894,1e-05,1.73541]
[1777784394971,54.33,78152.15,0.0,-0.98892,1e-05,1.73722]
[1777784401017,54.33,78154.61,0.0,-0.9889,1e-05,1.74029]
[1777784403031,54.33,78146.8,0.0,-0.98897,1e-05,1.73055]
[1777784408304,54.33,78148.12,0.0,-0.98896,1e-05,1.73219]
[1777784415116,54.33,78148.25,0.0,-0.98896,1e-05,1.73235]
[1777784422163,54.33,78148.7,0.0,-0.98896,1e-05,1.73291]
[1777784428444,54.33,78149.11,0.0,-0.98895,1e-05,1.73342]
[1777784434252,54.33,78151.55,0.0,-0.98894,1e-05,1.73467]
[1777784435257,54.33,78156.59,0.0,-0.9889,1e-05,1.74097]
[1777784443315,54.33,78160.51,0.0,-0.98886,1e-05,1.74588]
[1777784448585,54.33,78162.77,0.0,-0.98884,1e-05,1.74872]
[1777784454391,54.33,78164.91,0.0,-0.98882,1e-05,1.75141]
[1777784460433,54.33,78166.8,0.0,-0.9888,1e-05,1.75379]
[1777784468730,54.33,78166.51,0.0,-0.98881,1e-05,1.75342]
[1777784477552,54.33,78166.67,0.0,-0.9888,1e-05,1.75362]
[1777784483594,54.33,78167.14,0.0,-0.9888,1e-05,1.75421]
[1777784487625,54.33,78170.73,0.0,-0.98877,1e-05,1.75874]
[1777784492659,54.33,78168.7,0.0,-0.9888,1e-05,1.75437]
[1777784499709,54.33,78167.63,0.0,-0.98881,1e-05,1.75302]
[1777784505754,54.33,78166.45,0.0,-0.98882,1e-05,1.75154]
[1777784510785,54.33,78164.78,0.0,-0.98883,1e-05,1.74944]
[1777784515821,54.33,78162.33,0.0,-0.98886,1e-05,1.74636]
[1777784525891,54.33,78161.63,0.0,-0.98886,1e-05,1.74548]
[1777784531933,54.33,78160.37,0.0,-0.98887,1e-05,1.7439]
[1777784537975,54.33,78160.05,0.0,-0.98888,1e-05,1.7435]
[1777784543010,54.33,78160.4,0.0,-0.98887,1e-05,1.74394]
[1777784546031,54.33,78165.74,0.0,-0.98882,1e-05,1.75064]
[1777784551065,54.33,78164.8,0.0,-0.98884,1e-05,1.74766]
[1777784556103,54.33,78163.61,0.0,-0.98885,1e-05,1.74616]
[1777784562142,54.33,78163.45,0.0,-0.98886,1e-05,1.74596]
[1777784566171,54.33,78166.61,0.0,-0.98883,1e-05,1.74993]
[1777784571206,54.33,78165.55,0.0,-0.98884,1e-05,1.7486]
[1777784578255,54.33,78168.37,0.0,-0.98881,1e-05,1.75214]
[1777784583290,54.33,78165.29,0.0,-0.98884,1e-05,1.74827]
[1777784589572,54.33,78163.2,0.0,-0.98886,1e-05,1.74565]
[1777784598402,54.33,78161.58,0.0,-0.98887,1e-05,1.74362]
[1777784599641,54.33,78172.7,0.0,-0.98877,1e-05,1.7576]
[1777784600409,54.33,78173.15,0.0,-0.98877,1e-05,1.75817]
[1777784605448,54.33,78175.5,0.0,-0.98875,1e-05,1.76113]
[1777784610487,54.33,78177.33,0.0,-0.98873,1e-05,1.76345]
[1777784616528,54.33,78181.54,0.0,-0.9887,1e-05,1.76696]
[1777784623577,54.33,78184.53,0.0,-0.98868,1e-05,1.77075]
[1777784629853,54.33,78184.88,0.0,-0.98867,1e-05,1.77119]
[1777784636669,54.33,78185.92,0.0,-0.98866,1e-05,1.77251]
[1777784637676,54.33,78178.94,0.0,-0.98873,1e-05,1.76366]
[1777784642710,54.33,78176.48,0.0,-0.98875,1e-05,1.76056]
[1777784647745,54.33,78180.24,0.0,-0.98871,1e-05,1.76531]
[1777784651775,54.33,78189.8,0.0,-0.98863,1e-05,1.77744]
[1777784656808,54.33,78193.42,0.0,-0.98859,1e-05,1.78205]
[1777784661843,54.33,78192.5,0.0,-0.9886,1e-05,1.78088]
[1777784666878,54.33,78195.83,0.0,-0.98857,1e-05,1.78513]
[1777784671913,54.33,78198.7,0.0,-0.98856,1e-05,1.78696]
[1777784677955,54.33,78196.95,0.0,-0.98857,1e-05,1.78473]
[1777784682990,54.33,78197.99,0.0,-0.98856,1e-05,1.78606]
[1777784688024,54.33,78198.53,0.0,-0.98856,1e-05,1.78675]
[1777784694068,54.33,78198.54,0.0,-0.98856,1e-05,1.78676]
[1777784698095,54.33,78203.38,0.0,-0.98851,1e-05,1.79295]
[1777784700379,54.33,78209.37,0.0,-0.98846,1e-05,1.80064]
[1777784707160,54.33,78209.18,0.0,-0.98846,1e-05,1.8004]
[1777784712195,54.33,78209.92,0.0,-0.98845,1e-05,1.80135]
[1777784718243,54.33,78210.85,0.0,-0.98844,1e-05,1.80255]
[1777784725293,54.33,78211.61,0.0,-0.98844,1e-05,1.80353]
[1777784730590,54.33,78212.13,0.0,-0.98843,1e-05,1.8042]
[1777784739391,54.33,78213.26,0.0,-0.98843,1e-05,1.80381]
[1777784745433,54.33,78213.65,0.0,-0.98843,1e-05,1.80431]
[1777784750729,54.33,78214.1,0.0,-0.98842,1e-05,1.80489]
[1777784759532,54.33,78214.13,0.0,-0.98842,1e-05,1.80493]
[1777784766581,54.33,78214.62,0.0,-0.98842,1e-05,1.80556]
[1777784778670,54.33,78216.05,0.0,-0.98841,1e-05,1.8074]
[1777784783701,54.33,78216.98,0.0,-0.9884,1e-05,1.8086]
[1777784788737,54.33,78217.84,0.0,-0.98839,1e-05,1.80971]
[1777784793771,54.33,78218.0,0.0,-0.9884,1e-05,1.80807]
[1777784801083,54.33,78219.47,0.0,-0.98839,1e-05,1.80997]
[1777784806863,54.33,78219.59,0.0,-0.98838,1e-05,1.81012]
[1777784813911,54.33,78219.55,0.0,-0.98838,1e-05,1.81007]
[1777784816933,54.33,78224.81,0.0,-0.98834,1e-05,1.81687]
[1777784821968,54.33,78222.92,0.0,-0.98835,1e-05,1.81443]
[1777784823982,54.33,78228.17,0.0,-0.9883,1e-05,1.82123]
[1777784824989,54.33,78233.62,0.0,-0.98825,1e-05,1.82832]
[1777784830024,54.33,78236.9,0.0,-0.98822,1e-05,1.83259]
[1777784835060,54.33,78238.35,0.0,-0.98821,1e-05,1.83448]
[1777784840094,54.33,78237.81,0.0,-0.98821,1e-05,1.83378]
[1777784845129,54.33,78237.47,0.0,-0.98822,1e-05,1.83333]
[1777784850165,54.33,78236.95,0.0,-0.98822,1e-05,1.83266]
[1777784855198,54.33,78236.16,0.0,-0.98824,1e-05,1.82976]
[1777784860235,54.33,78231.07,0.0,-0.98829,1e-05,1.82314]
[1777784861504,54.33,78221.76,0.0,-0.98838,1e-05,1.81107]
[1777784862248,54.33,78221.76,0.0,-0.98838,1e-05,1.81107]
[1777784867284,54.33,78221.2,0.0,-0.98838,1e-05,1.81035]
[1777784872317,54.33,78221.02,0.0,-0.98838,1e-05,1.81012]
[1777784877353,54.33,78221.62,0.0,-0.98838,1e-05,1.81089]
[1777784882395,54.33,78221.68,0.0,-0.98838,1e-05,1.81097]
[1777784889436,54.33,78221.59,0.0,-0.98838,1e-05,1.81085]
[1777784894472,54.33,78221.6,0.0,-0.98838,1e-05,1.81087]
[1777784901785,54.33,78221.86,0.0,-0.98837,1e-05,1.8112]
[1777784908570,54.33,78222.03,0.0,-0.98837,1e-05,1.81142]
[1777784913605,54.33,78222.38,0.0,-0.98838,1e-05,1.81002]
[1777784920654,54.33,78222.61,0.0,-0.98838,1e-05,1.81032]
[1777784925690,54.33,78213.86,0.0,-0.98846,1e-05,1.79904]
[1777784930724,54.33,78210.73,0.0,-0.98849,1e-05,1.79502]
[1777784935759,54.33,78210.68,0.0,-0.98849,1e-05,1.79496]
[1777784940795,54.33,78210.14,0.0,-0.9885,1e-05,1.79426]
[1777784945829,54.33,78210.13,0.0,-0.9885,1e-05,1.79425]
[1777784950863,54.33,78209.72,0.0,-0.9885,1e-05,1.79372]
[1777784955899,54.33,78210.47,0.0,-0.98849,1e-05,1.79469]
[1777784960935,54.33,78217.01,0.0,-0.98843,1e-05,1.80309]
[1777784965970,54.33,78216.92,0.0,-0.98843,1e-05,1.80298]
[1777784971005,54.33,78216.79,0.0,-0.98845,1e-05,1.80096]
[1777784974026,54.33,78221.54,0.0,-0.9884,1e-05,1.80709]
[1777784982083,54.33,78221.9,0.0,-0.9884,1e-05,1.80755]
[1777784992416,54.33,78222.19,0.0,-0.98839,1e-05,1.80792]
[1777785001220,54.33,78222.35,0.0,-0.98839,1e-05,1.80813]
[1777785010282,54.33,78222.45,0.0,-0.98839,1e-05,1.80826]
[1777785015320,54.33,78222.92,0.0,-0.98839,1e-05,1.80887]
[1777785020355,54.33,78222.71,0.0,-0.98839,1e-05,1.8086]
[1777785030425,54.33,78222.44,0.0,-0.98839,1e-05,1.80825]
[1777785038481,54.33,78222.03,0.0,-0.98841,1e-05,1.80587]
[1777785052836,54.33,78223.9,0.0,-0.98839,1e-05,1.80828]
[1777785059628,54.33,78228.12,0.0,-0.98835,1e-05,1.81374]
[1777785064662,54.33,78228.06,0.0,-0.98835,1e-05,1.81366]
[1777785070705,54.33,78227.85,0.0,-0.98835,1e-05,1.81339]
[1777785075740,54.33,78228.3,0.0,-0.98835,1e-05,1.81397]
[1777785080776,54.33,78223.22,0.0,-0.9884,1e-05,1.8074]
[1777785086817,54.33,78223.32,0.0,-0.9884,1e-05,1.80753]
[1777785093116,54.33,78223.64,0.0,-0.9884,1e-05,1.80609]
[1777785098903,54.33,78223.32,0.0,-0.98841,1e-05,1.80568]
[1777785103186,54.33,78214.57,0.0,-0.98849,1e-05,1.79442]
[1777785113256,54.33,78214.63,0.0,-0.98849,1e-05,1.7945]
[1777785123326,54.33,78216.0,0.0,-0.98848,1e-05,1.79626]
[1777785133396,54.33,78216.77,0.0,-0.98847,1e-05,1.79725]
[1777785143468,54.33,78217.59,0.0,-0.98846,1e-05,1.7983]
[1777785153536,54.33,78218.4,0.0,-0.98846,1e-05,1.7975]
[1777785163606,54.33,78219.07,0.0,-0.98846,1e-05,1.79836]
[1777785173421,54.33,78219.35,0.0,-0.98846,1e-05,1.79872]
[1777785179461,54.33,78222.15,0.0,-0.98843,1e-05,1.80232]
[1777785187517,54.33,78222.09,0.0,-0.98843,1e-05,1.80224]
[1777785193819,54.33,78222.42,0.0,-0.98843,1e-05,1.80267]
[1777785199602,54.33,78221.77,0.0,-0.98843,1e-05,1.80183]
[1777785205644,54.33,78221.27,0.0,-0.98844,1e-05,1.80119]
[1777785210679,54.33,78220.95,0.0,-0.98844,1e-05,1.80078]
[1777785212693,54.33,78213.86,0.0,-0.98852,1e-05,1.78983]
[1777785215713,54.33,78213.95,0.0,-0.98852,1e-05,1.78994]
[1777785224034,54.33,78215.57,0.0,-0.9885,1e-05,1.79202]
[1777785229813,54.33,78216.43,0.0,-0.98849,1e-05,1.79312]
[1777785235855,54.33,78216.93,0.0,-0.98849,1e-05,1.79376]
[1777785241898,54.33,78217.63,0.0,-0.98848,1e-05,1.79466]
[1777785246930,54.33,78217.51,0.0,-0.98848,1e-05,1.79451]
[1777785251966,54.33,78225.41,0.0,-0.98841,1e-05,1.80467]
[1777785254244,54.33,78224.85,0.0,-0.98842,1e-05,1.80395]
[1777785260026,54.33,78223.24,0.0,-0.98843,1e-05,1.80188]
[1777785265057,54.33,78223.48,0.0,-0.98843,1e-05,1.80219]
[1777785271099,54.33,78223.59,0.0,-0.98844,1e-05,1.80048]
[1777785276134,54.33,78222.94,0.0,-0.98844,1e-05,1.79964]
[1777785281169,54.33,78222.63,0.0,-0.98845,1e-05,1.79924]
[1777785286204,54.33,78222.45,0.0,-0.98845,1e-05,1.79901]
[1777785291238,54.33,78223.39,0.0,-0.98844,1e-05,1.80022]
[1777785299295,54.33,78223.87,0.0,-0.98844,1e-05,1.80084]
[1777785304595,54.33,78225.73,0.0,-0.98842,1e-05,1.80324]
[1777785310372,54.33,78225.73,0.0,-0.98842,1e-05,1.80324]
[1777785315408,54.33,78227.43,0.0,-0.9884,1e-05,1.80543]
[1777785322458,54.33,78227.51,0.0,-0.9884,1e-05,1.80553]
[1777785328500,54.33,78226.95,0.0,-0.98841,1e-05,1.80481]
[1777785333534,54.33,78231.01,0.0,-0.98838,1e-05,1.8082]
[1777785338570,54.33,78230.3,0.0,-0.98839,1e-05,1.80728]
[1777785344879,54.33,78227.69,0.0,-0.98841,1e-05,1.80391]
[1777785352668,54.33,78227.47,0.0,-0.98841,1e-05,1.80363]
[1777785360723,54.33,78227.55,0.0,-0.98841,1e-05,1.80373]
[1777785370795,54.33,78227.37,0.0,-0.98841,1e-05,1.8035]
[1777785375828,54.33,78231.92,0.0,-0.98837,1e-05,1.80937]
[1777785376838,54.33,78232.72,0.0,-0.98836,1e-05,1.81041]
[1777785381874,54.33,78234.91,0.0,-0.98834,1e-05,1.81324]
[1777785386908,54.33,78236.12,0.0,-0.98833,1e-05,1.81481]
[1777785391943,54.33,78235.88,0.0,-0.98835,1e-05,1.81264]
[1777785396979,54.33,78226.88,0.0,-0.98843,1e-05,1.80102]
[1777785397985,54.33,78226.79,0.0,-0.98843,1e-05,1.8009]
[1777785403019,54.33,78227.11,0.0,-0.98843,1e-05,1.80131]
[1777785408055,54.33,78226.64,0.0,-0.98843,1e-05,1.80071]
[1777785413091,54.33,78226.09,0.0,-0.98844,1e-05,1.8]
[1777785421146,54.33,78225.98,0.0,-0.98844,1e-05,1.79986]
[1777785424167,54.33,78219.6,0.0,-0.9885,1e-05,1.79166]
[1777785425441,54.33,78216.57,0.0,-0.98853,1e-05,1.78778]
[1777785435511,54.33,78217.9,0.0,-0.98851,1e-05,1.78948]
[1777785441288,54.33,78218.8,0.0,-0.98851,1e-05,1.79063]
[1777785447329,54.33,78219.56,0.0,-0.9885,1e-05,1.79161]
[1777785452364,54.33,78220.63,0.0,-0.9885,1e-05,1.79114]
[1777785457399,54.33,78220.61,0.0,-0.9885,1e-05,1.79111]
[1777785463441,54.33,78220.98,0.0,-0.9885,1e-05,1.79159]
[1777785470490,54.33,78221.27,0.0,-0.98849,1e-05,1.79196]
[1777785475792,54.33,78224.0,0.0,-0.98847,1e-05,1.79546]
[1777785482574,54.33,78224.0,0.0,-0.98847,1e-05,1.79546]
[1777785487609,54.33,78223.19,0.0,-0.98848,1e-05,1.79442]
[1777785495671,54.33,78223.2,0.0,-0.98848,1e-05,1.79444]
[1777785505734,54.33,78223.0,0.0,-0.98848,1e-05,1.79418]
[1777785516073,54.33,78222.78,0.0,-0.98849,1e-05,1.79205]
[1777785526143,54.33,78222.61,0.0,-0.98849,1e-05,1.79183]
[1777785536213,54.33,78222.49,0.0,-0.98849,1e-05,1.79168]
[1777785546284,54.33,78222.4,0.0,-0.9885,1e-05,1.79156]
[1777785556355,54.33,78221.9,0.0,-0.9885,1e-05,1.79092]
[1777785566425,54.33,78221.98,0.0,-0.9885,1e-05,1.79102]
[1777785573206,54.33,78222.04,0.0,-0.98851,1e-05,1.78926]
[1777785575220,54.33,78216.75,0.0,-0.98856,1e-05,1.78249]
[1777785576496,54.33,78216.01,0.0,-0.98857,1e-05,1.78154]
[1777785583277,54.33,78213.96,0.0,-0.98859,1e-05,1.77892]
[1777785590326,54.33,78215.22,0.0,-0.98857,1e-05,1.78053]
[1777785596636,54.33,78216.23,0.0,-0.98856,1e-05,1.78182]
[1777785603417,54.33,78217.63,0.0,-0.98855,1e-05,1.78361]
[1777785606706,54.33,78227.69,0.0,-0.98846,1e-05,1.79651]
[1777785612481,54.33,78226.67,0.0,-0.98847,1e-05,1.7952]
[1777785617515,54.33,78226.04,0.0,-0.98847,1e-05,1.79439]
[1777785622549,54.33,78225.08,0.0,-0.98848,1e-05,1.79316]
[1777785629601,54.33,78224.44,0.0,-0.98849,1e-05,1.79234]
[1777785636917,54.33,78223.33,0.0,-0.98851,1e-05,1.78907]
[1777785644704,54.33,78221.65,0.0,-0.98853,1e-05,1.78691]
[1777785650748,54.33,78221.56,0.0,-0.98853,1e-05,1.7868]
[1777785655781,54.33,78221.55,0.0,-0.98853,1e-05,1.78679]
[1777785660816,54.33,78221.58,0.0,-0.98853,1e-05,1.78683]
[1777785667866,54.33,78221.46,0.0,-0.98853,1e-05,1.78667]
[1777785672900,54.33,78221.37,0.0,-0.98853,1e-05,1.78656]
[1777785677936,54.33,78221.34,0.0,-0.98853,1e-05,1.78652]
[1777785682971,54.33,78221.53,0.0,-0.98853,1e-05,1.78676]
[1777785697070,54.33,78221.31,0.0,-0.98854,1e-05,1.78464]
[1777785708148,54.33,78221.29,0.0,-0.98854,1e-05,1.78461]
[1777785714190,54.33,78221.75,0.0,-0.98854,1e-05,1.7852]
[1777785719225,54.33,78221.66,0.0,-0.98854,1e-05,1.78509]
[1777785724260,54.33,78223.94,0.0,-0.98852,1e-05,1.78801]
[1777785732319,54.33,78223.54,0.0,-0.98852,1e-05,1.78749]
[1777785737622,54.33,78223.19,0.0,-0.98852,1e-05,1.78704]
[1777785743392,54.33,78222.78,0.0,-0.98853,1e-05,1.78652]
[1777785756484,54.33,78222.33,0.0,-0.98854,1e-05,1.7841]
[1777785763533,54.33,78222.47,0.0,-0.98854,1e-05,1.78428]
[1777785768568,54.33,78222.13,0.0,-0.98854,1e-05,1.78385]
[1777785776625,54.33,78221.67,0.0,-0.98855,1e-05,1.78326]
[1777785786695,54.33,78220.45,0.0,-0.98856,1e-05,1.7817]
[1777785794751,54.33,78220.72,0.0,-0.98856,1e-05,1.78204]
[1777785803814,54.33,78220.83,0.0,-0.98856,1e-05,1.78218]
[1777785808849,54.33,78220.95,0.0,-0.98856,1e-05,1.78234]
[1777785814891,54.33,78220.91,0.0,-0.98857,1e-05,1.78045]
[1777785820011,54.33,78220.49,0.0,-0.98857,1e-05,1.77991]
[1777785828259,54.33,78220.37,0.0,-0.98857,1e-05,1.77976]
[1777785835043,54.33,78220.09,0.0,-0.98857,1e-05,1.7794]
[1777785843100,54.33,78219.43,0.0,-0.98858,1e-05,1.77856]
[1777785848399,54.33,78219.89,0.0,-0.98858,1e-05,1.77914]
[1777785854177,54.33,78220.07,0.0,-0.98857,1e-05,1.77937]
[1777785860218,54.33,78219.61,0.0,-0.98858,1e-05,1.77879]
[1777785867268,54.33,78219.67,0.0,-0.98858,1e-05,1.77886]
[1777785873310,54.33,78219.08,0.0,-0.9886,1e-05,1.77627]
[1777785878609,54.33,78219.1,0.0,-0.9886,1e-05,1.7763]
[1777785885394,54.33,78219.1,0.0,-0.9886,1e-05,1.7763]
[1777785890429,54.33,78215.61,0.0,-0.98863,1e-05,1.77185]
[1777785895464,54.33,78216.46,0.0,-0.98862,1e-05,1.77293]
[1777785900499,54.33,78216.64,0.0,-0.98862,1e-05,1.77316]
[1777785905534,54.33,78217.16,0.0,-0.98861,1e-05,1.77383]
[1777785911577,54.33,78217.53,0.0,-0.98861,1e-05,1.7743]
[1777785918889,54.33,78218.64,0.0,-0.9886,1e-05,1.77571]
[1777785925676,54.33,78218.64,0.0,-0.9886,1e-05,1.77571]
[1777785932723,54.33,78219.36,0.0,-0.9886,1e-05,1.77479]
[1777785939030,54.33,78218.47,0.0,-0.98861,1e-05,1.77366]
[1777785944809,54.33,78217.31,0.0,-0.98862,1e-05,1.77218]
[1777785950851,54.33,78217.58,0.0,-0.98862,1e-05,1.77253]
[1777785959169,54.33,78218.31,0.0,-0.98861,1e-05,1.77346]
[1777785969241,54.33,78218.91,0.0,-0.98861,1e-05,1.77422]
[1777785979312,54.33,78219.63,0.0,-0.9886,1e-05,1.77514]
[1777785987109,54.33,78220.1,0.0,-0.9886,1e-05,1.77574]
[1777785992145,54.33,78220.37,0.0,-0.98861,1e-05,1.77424]
[1777785997179,54.33,78222.67,0.0,-0.98858,1e-05,1.77718]
[1777786002215,54.33,78221.83,0.0,-0.98859,1e-05,1.7761]
[1777786007251,54.33,78221.54,0.0,-0.9886,1e-05,1.77573]
[1777786012285,54.33,78223.53,0.0,-0.98858,1e-05,1.77827]
[1777786018334,54.33,78223.51,0.0,-0.98858,1e-05,1.77825]
[1777786024377,54.33,78223.3,0.0,-0.98858,1e-05,1.77798]
[1777786030419,54.33,78223.15,0.0,-0.98858,1e-05,1.77779]
[1777786035454,54.33,78223.24,0.0,-0.98858,1e-05,1.7779]
[1777786040489,54.33,78225.25,0.0,-0.98856,1e-05,1.78047]
[1777786045524,54.33,78225.0,0.0,-0.98856,1e-05,1.78015]
[1777786051566,54.33,78224.82,0.0,-0.98858,1e-05,1.77808]
[1777786056600,54.33,78224.66,0.0,-0.98858,1e-05,1.77788]
[1777786061636,54.33,78224.4,0.0,-0.98858,1e-05,1.77754]
[1777786068684,54.33,78222.87,0.0,-0.98859,1e-05,1.77559]
[1777786080016,54.33,78222.49,0.0,-0.9886,1e-05,1.77511]
[1777786083790,54.33,78217.41,0.0,-0.98864,1e-05,1.76864]
[1777786088824,54.33,78217.92,0.0,-0.98864,1e-05,1.76929]
[1777786093865,54.33,78217.98,0.0,-0.98864,1e-05,1.76937]
[1777786098901,54.33,78218.23,0.0,-0.98864,1e-05,1.76968]
[1777786103936,54.33,78221.73,0.0,-0.9886,1e-05,1.77414]
[1777786108970,54.33,78220.83,0.0,-0.98861,1e-05,1.77299]
[1777786117026,54.33,78217.18,0.0,-0.98866,1e-05,1.76652]
[1777786123067,54.33,78217.81,0.0,-0.98865,1e-05,1.76732]
[1777786130369,54.33,78218.35,0.0,-0.98865,1e-05,1.768]
[1777786140442,54.33,78218.89,0.0,-0.98864,1e-05,1.76869]
[1777786150534,54.33,78219.05,0.0,-0.98864,1e-05,1.76889]
[1777786156300,54.33,78219.47,0.0,-0.98864,1e-05,1.76943]
[1777786164356,54.33,78219.16,0.0,-0.98864,1e-05,1.76903]
[1777786171405,54.33,78219.14,0.0,-0.98865,1e-05,1.76717]
[1777786178453,54.33,78219.31,0.0,-0.98865,1e-05,1.76739]
[1777786185503,54.33,78219.52,0.0,-0.98865,1e-05,1.76766]
[1777786190816,54.33,78219.83,0.0,-0.98865,1e-05,1.76805]
[1777786197591,54.33,78219.83,0.0,-0.98865,1e-05,1.76805]
[1777786202624,54.33,78219.91,0.0,-0.98864,1e-05,1.76815]
[1777786210956,54.33,78220.0,0.0,-0.98864,1e-05,1.76827]
[1777786218735,54.33,78220.07,0.0,-0.98864,1e-05,1.76836]
[1777786226797,54.33,78220.15,0.0,-0.98864,1e-05,1.76846]
[1777786231834,54.33,78220.42,0.0,-0.98865,1e-05,1.76697]
[1777786236869,54.33,78213.1,0.0,-0.98872,1e-05,1.75769]
[1777786238883,54.33,78208.83,0.0,-0.98876,1e-05,1.75229]
[1777786243917,54.33,78206.03,0.0,-0.98878,1e-05,1.74876]
[1777786248952,54.33,78203.56,0.0,-0.98881,1e-05,1.74565]
[1777786254994,54.33,78200.28,0.0,-0.98884,1e-05,1.74152]
[1777786260033,54.33,78198.0,0.0,-0.98886,1e-05,1.73866]
[1777786265065,54.33,78199.7,0.0,-0.98884,1e-05,1.7408]
[1777786268085,54.33,78205.78,0.0,-0.98879,1e-05,1.74844]
[1777786275135,54.33,78207.03,0.0,-0.98877,1e-05,1.75002]
[1777786281454,54.33,78208.6,0.0,-0.98876,1e-05,1.752]
[1777786291524,54.33,78209.33,0.0,-0.98876,1e-05,1.7511]
[1777786297289,54.33,78210.73,0.0,-0.98875,1e-05,1.75287]
[1777786303331,54.33,78211.59,0.0,-0.98874,1e-05,1.75395]
[1777786309372,54.33,78213.95,0.0,-0.98872,1e-05,1.75693]
[1777786314408,54.33,78214.04,0.0,-0.98872,1e-05,1.75705]
[1777786319443,54.33,78214.23,0.0,-0.98872,1e-05,1.75729]
[1777786326493,54.33,78218.44,0.0,-0.98868,1e-05,1.76262]
[1777786331532,54.33,78217.74,0.0,-0.98869,1e-05,1.76173]
[1777786341599,54.33,78216.39,0.0,-0.9887,1e-05,1.76002]
[1777786346634,54.33,78215.92,0.0,-0.9887,1e-05,1.75943]
[1777786351947,54.33,78215.73,0.0,-0.98872,1e-05,1.75736]
[1777786360733,54.33,78215.85,0.0,-0.98872,1e-05,1.75751]
[1777786366778,54.33,78216.39,0.0,-0.98871,1e-05,1.7582]
[1777786372830,54.33,78216.88,0.0,-0.98871,1e-05,1.75882]
[1777786382161,54.33,78217.19,0.0,-0.9887,1e-05,1.75921]
[1777786389939,54.33,78216.92,0.0,-0.98871,1e-05,1.75887]
[1777786395981,54.33,78215.75,0.0,-0.98872,1e-05,1.75739]
[1777786401015,54.33,78216.15,0.0,-0.98871,1e-05,1.75789]
[1777786408064,54.33,78216.19,0.0,-0.98871,1e-05,1.75794]
[1777786415116,54.33,78216.11,0.0,-0.98873,1e-05,1.75601]
[1777786421156,54.33,78216.1,0.0,-0.98873,1e-05,1.756]
[1777786426190,54.33,78216.1,0.0,-0.98873,1e-05,1.756]
[1777786432514,54.33,78216.28,0.0,-0.98872,1e-05,1.75623]
[1777786438275,54.33,78217.71,0.0,-0.98871,1e-05,1.75804]
[1777786449352,54.33,78219.49,0.0,-0.98869,1e-05,1.76029]
[1777786454388,54.33,78219.35,0.0,-0.9887,1e-05,1.76011]
[1777786462724,54.33,78219.92,0.0,-0.98869,1e-05,1.76084]
[1777786469494,54.33,78220.48,0.0,-0.98868,1e-05,1.76155]
[1777786481577,54.33,78220.17,0.0,-0.9887,1e-05,1.75932]
[1777786492937,54.33,78221.01,0.0,-0.98869,1e-05,1.76039]
[1777786501718,54.33,78221.01,0.0,-0.98869,1e-05,1.76039]
[1777786506754,54.33,78221.32,0.0,-0.98869,1e-05,1.76078]
[1777786511789,54.33,78221.37,0.0,-0.98869,1e-05,1.76084]
[1777786516824,54.33,78218.69,0.0,-0.98871,1e-05,1.75745]
[1777786521858,54.33,78218.76,0.0,-0.98871,1e-05,1.75754]
[1777786530921,54.33,78219.04,0.0,-0.98871,1e-05,1.75789]
[1777786535956,54.33,78219.74,0.0,-0.98871,1e-05,1.75695]
[1777786540992,54.33,78220.19,0.0,-0.98871,1e-05,1.75752]
[1777786546028,54.33,78220.19,0.0,-0.98871,1e-05,1.75752]
[1777786551063,54.33,78220.38,0.0,-0.98871,1e-05,1.75776]
[1777786556097,54.33,78220.73,0.0,-0.98871,1e-05,1.7582]
[1777786561137,54.33,78220.88,0.0,-0.9887,1e-05,1.75839]
[1777786567176,54.33,78220.98,0.0,-0.9887,1e-05,1.75852]
[1777786569190,54.33,78211.67,0.0,-0.98879,1e-05,1.74676]
[1777786570197,54.33,78210.23,0.0,-0.9888,1e-05,1.74495]
[1777786576239,54.33,78208.82,0.0,-0.98881,1e-05,1.74317]
[1777786581274,54.33,78207.29,0.0,-0.98883,1e-05,1.74125]
[1777786587316,54.33,78203.93,0.0,-0.98886,1e-05,1.73703]
[1777786589329,54.33,78209.32,0.0,-0.98881,1e-05,1.7438]
[1777786590337,54.33,78209.2,0.0,-0.98881,1e-05,1.74365]
[1777786599402,54.33,78207.2,0.0,-0.98884,1e-05,1.73932]
[1777786606450,54.33,78202.88,0.0,-0.98888,1e-05,1.7339]
[1777786611485,54.33,78201.08,0.0,-0.9889,1e-05,1.73165]
[1777786618533,54.33,78199.96,0.0,-0.98891,1e-05,1.73025]
[1777786623851,54.33,78198.63,0.0,-0.98892,1e-05,1.72858]
[1777786632631,54.33,78197.67,0.0,-0.98893,1e-05,1.72739]
[1777786640687,54.33,78196.48,0.0,-0.98894,1e-05,1.7259]
[1777786646728,54.33,78195.37,0.0,-0.98895,1e-05,1.72452]
[1777786654069,54.33,78195.29,0.0,-0.98896,1e-05,1.72261]
[1777786664856,54.33,78194.48,0.0,-0.98897,1e-05,1.7216]
[1777786674210,54.33,78193.97,0.0,-0.98897,1e-05,1.72097]
[1777786680967,54.33,78193.53,0.0,-0.98898,1e-05,1.72042]
[1777786686003,54.33,78191.97,0.0,-0.98899,1e-05,1.71848]
[1777786691038,54.33,78188.11,0.0,-0.98902,1e-05,1.71368]
[1777786696074,54.33,78188.6,0.0,-0.98902,1e-05,1.71429]
[1777786702119,54.33,78189.83,0.0,-0.98901,1e-05,1.71582]
[1777786710175,54.33,78190.66,0.0,-0.989,1e-05,1.71685]
[1777786716217,54.33,78190.44,0.0,-0.98901,1e-05,1.71477]
[1777786722259,54.33,78191.29,0.0,-0.98901,1e-05,1.71583]
[1777786734634,54.33,78191.69,0.0,-0.989,1e-05,1.71633]
[1777786744703,54.33,78191.8,0.0,-0.989,1e-05,1.71646]
[1777786753477,54.33,78191.87,0.0,-0.989,1e-05,1.71655]
[1777786759519,54.33,78191.97,0.0,-0.989,1e-05,1.71667]
[1777786764843,54.33,78192.03,0.0,-0.989,1e-05,1.71675]
[1777786770593,54.33,78192.03,0.0,-0.989,1e-05,1.71675]
[1777786782688,54.33,78192.14,0.0,-0.98901,1e-05,1.71509]
[1777786787721,54.33,78192.22,0.0,-0.98901,1e-05,1.71518]
[1777786793763,54.33,78192.26,0.0,-0.98901,1e-05,1.71523]
[1777786799805,54.33,78192.31,0.0,-0.98901,1e-05,1.7153]
[1777786805125,54.33,78192.29,0.0,-0.98901,1e-05,1.71527]
[1777786811892,54.33,78192.3,0.0,-0.98901,1e-05,1.71528]
[1777786816924,54.33,78192.29,0.0,-0.98901,1e-05,1.71527]
[1777786823973,54.33,78192.16,0.0,-0.98901,1e-05,1.71511]
[1777786834044,54.33,78191.71,0.0,-0.98903,1e-05,1.71275]
[1777786841092,54.33,78190.93,0.0,-0.98903,1e-05,1.71178]
[1777786846127,54.33,78190.61,0.0,-0.98904,1e-05,1.71139]
[1777786851162,54.33,78189.92,0.0,-0.98904,1e-05,1.71053]
[1777786861232,54.33,78189.7,0.0,-0.98904,1e-05,1.71026]
[1777786872306,54.33,78188.98,0.0,-0.98905,1e-05,1.70937]
[1777786877344,54.33,78191.88,0.0,-0.98902,1e-05,1.71296]
[1777786885693,54.33,78192.24,0.0,-0.98902,1e-05,1.71341]
[1777786895763,54.33,78194.66,0.0,-0.98901,1e-05,1.71461]
[1777786905833,54.33,78195.4,0.0,-0.989,1e-05,1.71553]
[1777786910580,54.33,78200.41,0.0,-0.98896,1e-05,1.72177]
[1777786912593,54.33,78201.74,0.0,-0.98895,1e-05,1.72343]
[1777786917631,54.33,78200.08,0.0,-0.98896,1e-05,1.72136]
[1777786922662,54.33,78198.85,0.0,-0.98897,1e-05,1.71982]
[1777786934747,54.33,78197.44,0.0,-0.98899,1e-05,1.71807]
[1777786939782,54.33,78196.81,0.0,-0.98899,1e-05,1.71729]
[1777786946119,54.33,78196.42,0.0,-0.98899,1e-05,1.7168]
[1777786951866,54.33,78196.37,0.0,-0.98901,1e-05,1.71494]
[1777786956900,54.33,78197.58,0.0,-0.98899,1e-05,1.71644]
[1777786961937,54.33,78197.23,0.0,-0.989,1e-05,1.716]
[1777786968985,54.33,78196.88,0.0,-0.989,1e-05,1.71557]
[1777786975029,54.33,78196.35,0.0,-0.98901,1e-05,1.71491]
[1777786986399,54.33,78195.86,0.0,-0.98901,1e-05,1.7143]
[1777786992147,54.33,78192.05,0.0,-0.98904,1e-05,1.70957]
[1777786999197,54.33,78189.84,0.0,-0.98906,1e-05,1.70684]
[1777787004232,54.33,78190.93,0.0,-0.98905,1e-05,1.70819]
[1777787010273,54.33,78189.35,0.0,-0.98907,1e-05,1.70623]
[1777787015308,54.33,78190.47,0.0,-0.98907,1e-05,1.70582]
[1777787021352,54.33,78189.96,0.0,-0.98907,1e-05,1.70519]
[1777787026386,54.33,78190.4,0.0,-0.98907,1e-05,1.70573]
[1777787036456,54.33,78190.34,0.0,-0.98907,1e-05,1.70566]
[1777787046819,54.33,78190.94,0.0,-0.98907,1e-05,1.7064]
[1777787056889,54.33,78189.93,0.0,-0.98907,1e-05,1.70515]
[1777787066959,54.33,78189.53,0.0,-0.98908,1e-05,1.70466]
[1777787074729,54.33,78189.02,0.0,-0.98909,1e-05,1.70223]
[1777787079762,54.33,78188.75,0.0,-0.9891,1e-05,1.7019]
[1777787085804,54.33,78188.96,0.0,-0.98909,1e-05,1.70216]
[1777787091849,54.33,78188.81,0.0,-0.9891,1e-05,1.70197]
[1777787097169,54.33,78188.8,0.0,-0.9891,1e-05,1.70196]
[1777787101918,54.33,78182.83,0.0,-0.98915,1e-05,1.6946]
[1777787102931,54.33,78180.49,0.0,-0.98917,1e-05,1.69172]
[1777787108966,54.33,78181.38,0.0,-0.98916,1e-05,1.69282]
[1777787114003,54.33,78182.14,0.0,-0.98916,1e-05,1.69375]
[1777787119042,54.33,78184.29,0.0,-0.98914,1e-05,1.6964]
[1777787124078,54.33,78185.62,0.0,-0.98912,1e-05,1.69804]
[1777787129112,54.33,78185.5,0.0,-0.98913,1e-05,1.69789]
[1777787134148,54.33,78186.02,0.0,-0.98913,1e-05,1.69674]
[1777787143212,54.33,78185.7,0.0,-0.98913,1e-05,1.69635]
[1777787151267,54.33,78186.92,0.0,-0.98912,1e-05,1.69785]
[1777787157593,54.33,78186.54,0.0,-0.98913,1e-05,1.69738]
[1777787168386,54.33,78186.87,0.0,-0.98912,1e-05,1.69779]
[1777787177449,54.33,78186.69,0.0,-0.98913,1e-05,1.69757]
[1777787182483,54.33,78190.58,0.0,-0.98909,1e-05,1.70237]
[1777787187802,54.33,78190.69,0.0,-0.98909,1e-05,1.7025]
[1777787198601,54.33,78190.88,0.0,-0.9891,1e-05,1.70094]
[1777787204643,54.33,78191.56,0.0,-0.98909,1e-05,1.70178]
[1777787215720,54.33,78191.55,0.0,-0.98909,1e-05,1.70177]
[1777787220755,54.33,78191.59,0.0,-0.98909,1e-05,1.70182]
[1777787226797,54.33,78191.59,0.0,-0.98909,1e-05,1.70182]
[1777787234852,54.33,78189.69,0.0,-0.98911,1e-05,1.69947]
[1777787243916,54.33,78189.44,0.0,-0.98911,1e-05,1.69917]
[1777787248951,54.33,78189.56,0.0,-0.98911,1e-05,1.69931]
[1777787253986,54.33,78190.12,0.0,-0.98912,1e-05,1.69821]
[1777787259020,54.33,78190.03,0.0,-0.98912,1e-05,1.6981]
[1777787265068,54.33,78189.85,0.0,-0.98912,1e-05,1.69788]
[1777787278434,54.33,78189.7,0.0,-0.98912,1e-05,1.69769]
[1777787284197,54.33,78189.62,0.0,-0.98912,1e-05,1.69759]
[1777787290240,54.33,78189.54,0.0,-0.98912,1e-05,1.6975]
[1777787295273,54.33,78189.92,0.0,-0.98912,1e-05,1.69796]
[1777787300308,54.33,78189.65,0.0,-0.98912,1e-05,1.69763]
[1777787306353,54.33,78189.67,0.0,-0.98912,1e-05,1.69766]
[1777787313399,54.33,78189.63,0.0,-0.98913,1e-05,1.69582]
[1777787318717,54.33,78189.79,0.0,-0.98913,1e-05,1.69601]
[1777787326490,54.33,78189.68,0.0,-0.98913,1e-05,1.69588]
[1777787331524,54.33,78189.63,0.0,-0.98913,1e-05,1.69582]
[1777787336560,54.33,78189.85,0.0,-0.98913,1e-05,1.69609]
[1777787342602,54.33,78189.64,0.0,-0.98913,1e-05,1.69583]
[1777787347639,54.33,78196.16,0.0,-0.98907,1e-05,1.70388]
[1777787353678,54.33,78196.74,0.0,-0.98907,1e-05,1.70459]
[1777787358998,54.33,78195.63,0.0,-0.98908,1e-05,1.70322]
[1777787364756,54.33,78194.84,0.0,-0.98909,1e-05,1.70224]
[1777787370798,54.33,78194.2,0.0,-0.98909,1e-05,1.70145]
[1777787379861,54.33,78193.99,0.0,-0.98911,1e-05,1.6994]
[1777787387917,54.33,78192.75,0.0,-0.98912,1e-05,1.69787]
[1777787396980,54.33,78192.15,0.0,-0.98912,1e-05,1.69713]
[1777787402015,54.33,78191.46,0.0,-0.98913,1e-05,1.69628]
[1777787408057,54.33,78191.23,0.0,-0.98913,1e-05,1.696]
[1777787413091,54.33,78191.01,0.0,-0.98913,1e-05,1.69572]
[1777787419420,54.33,78190.33,0.0,-0.98914,1e-05,1.69489]
[1777787429490,54.33,78190.3,0.0,-0.98914,1e-05,1.69485]
[1777787433232,54.33,78199.35,0.0,-0.98907,1e-05,1.70423]
[1777787434239,54.33,78201.5,0.0,-0.98905,1e-05,1.70689]
[1777787439560,54.33,78205.47,0.0,-0.98901,1e-05,1.71181]
[1777787446324,54.33,78205.47,0.0,-0.98901,1e-05,1.71181]
[1777787447333,54.33,78212.17,0.0,-0.98895,1e-05,1.72015]
[1777787453374,54.33,78214.97,0.0,-0.98893,1e-05,1.72364]
[1777787459701,54.33,78218.89,0.0,-0.98889,1e-05,1.72854]
[1777787465457,54.33,78216.81,0.0,-0.98891,1e-05,1.72594]
[1777787475528,54.33,78220.07,0.0,-0.98888,1e-05,1.73002]
[1777787485598,54.33,78223.64,0.0,-0.98885,1e-05,1.7345]
[1777787491640,54.33,78228.42,0.0,-0.98882,1e-05,1.73868]
[1777787498729,54.33,78228.81,0.0,-0.98881,1e-05,1.73917]
[1777787503764,54.33,78229.81,0.0,-0.9888,1e-05,1.74043]
[1777787508799,54.33,78230.24,0.0,-0.9888,1e-05,1.74097]
[1777787515851,54.33,78232.76,0.0,-0.98878,1e-05,1.74414]
[1777787521890,54.33,78232.3,0.0,-0.98878,1e-05,1.74356]
[1777787526926,54.33,78232.2,0.0,-0.98878,1e-05,1.74344]
[1777787536996,54.33,78231.94,0.0,-0.98878,1e-05,1.74311]
[1777787543038,54.33,78232.04,0.0,-0.98878,1e-05,1.74324]
[1777787549080,54.33,78232.02,0.0,-0.98878,1e-05,1.74321]
[1777787560403,54.33,78231.65,0.0,-0.9888,1e-05,1.74092]
[1777787568213,54.33,78231.73,0.0,-0.9888,1e-05,1.74102]
[1777787580543,54.33,78231.76,0.0,-0.9888,1e-05,1.74106]
[1777787587349,54.33,78231.83,0.0,-0.9888,1e-05,1.74114]
[1777787595406,54.33,78231.97,0.0,-0.9888,1e-05,1.74132]
[1777787600683,54.33,78232.03,0.0,-0.9888,1e-05,1.7414]
[1777787610753,54.33,78232.26,0.0,-0.98879,1e-05,1.74169]
[1777787620823,54.33,78232.31,0.0,-0.9888,1e-05,1.73992]
[1777787629642,54.33,78232.41,0.0,-0.9888,1e-05,1.74005]
[1777787634677,54.33,78232.21,0.0,-0.9888,1e-05,1.7398]
[1777787639712,54.33,78233.42,0.0,-0.98879,1e-05,1.74132]
[1777787644747,54.33,78234.59,0.0,-0.98878,1e-05,1.74279]
[1777787651034,54.33,78234.48,0.0,-0.98878,1e-05,1.74266]
[1777787656832,54.33,78234.08,0.0,-0.98879,1e-05,1.74215]
[1777787663882,54.33,78233.64,0.0,-0.98879,1e-05,1.7416]
[1777787668917,54.33,78233.2,0.0,-0.9888,1e-05,1.74104]
[1777787676973,54.33,78233.17,0.0,-0.98881,1e-05,1.73918]
[1777787682013,54.33,78232.84,0.0,-0.98881,1e-05,1.73876]
[1777787691076,54.33,78232.65,0.0,-0.98881,1e-05,1.73852]
[1777787698126,54.33,78232.82,0.0,-0.98881,1e-05,1.73874]
[1777787703162,54.33,78232.17,0.0,-0.98882,1e-05,1.73792]
[1777787711457,54.33,78231.76,0.0,-0.98882,1e-05,1.73741]
[1777787721527,54.33,78231.81,0.0,-0.98882,1e-05,1.73747]
[1777787731600,54.33,78231.87,0.0,-0.98883,1e-05,1.73572]
[1777787741671,54.33,78231.77,0.0,-0.98883,1e-05,1.73559]
[1777787747468,54.33,78231.81,0.0,-0.98883,1e-05,1.73564]
[1777787753511,54.33,78231.48,0.0,-0.98883,1e-05,1.73523]
[1777787761813,54.33,78231.82,0.0,-0.98883,1e-05,1.73566]
[1777787767612,54.33,78231.74,0.0,-0.98883,1e-05,1.73556]
[1777787773650,54.33,78232.02,0.0,-0.98883,1e-05,1.73591]
[1777787780702,54.33,78232.08,0.0,-0.98883,1e-05,1.73598]
[1777787789764,54.33,78232.14,0.0,-0.98883,1e-05,1.73606]
[1777787799834,54.33,78231.88,0.0,-0.98884,1e-05,1.73391]
[1777787805877,54.33,78231.74,0.0,-0.98884,1e-05,1.73373]
[1777787810911,54.33,78231.69,0.0,-0.98884,1e-05,1.73367]
[1777787816955,54.33,78231.66,0.0,-0.98884,1e-05,1.73363]
[1777787822234,54.33,78232.09,0.0,-0.98884,1e-05,1.73417]
[1777787828033,54.33,78232.83,0.0,-0.98883,1e-05,1.7351]
[1777787833069,54.33,78232.39,0.0,-0.98884,1e-05,1.73455]
[1777787838105,54.33,78232.76,0.0,-0.98883,1e-05,1.73501]
[1777787843139,54.33,78232.83,0.0,-0.98883,1e-05,1.7351]
[1777787852445,54.33,78232.87,0.0,-0.98884,1e-05,1.73333]
[1777787858244,54.33,78232.6,0.0,-0.98885,1e-05,1.73299]
[1777787872585,54.33,78232.26,0.0,-0.98885,1e-05,1.73256]
[1777787878434,54.33,78231.86,0.0,-0.98885,1e-05,1.73206]
[1777787884476,54.33,78231.93,0.0,-0.98885,1e-05,1.73215]
[1777787889511,54.33,78231.94,0.0,-0.98885,1e-05,1.73216]
[1777787896560,54.33,78232.4,0.0,-0.98885,1e-05,1.73274]
[1777787902795,54.33,78232.31,0.0,-0.98885,1e-05,1.73263]
[1777787908646,54.33,78240.52,0.0,-0.98877,1e-05,1.74295]
[1777787909655,54.33,78242.85,0.0,-0.98875,1e-05,1.74589]
[1777787914687,54.33,78237.4,0.0,-0.98881,1e-05,1.7372]
[1777787919723,54.33,78235.37,0.0,-0.98883,1e-05,1.73464]
[1777787927779,54.33,78233.79,0.0,-0.98885,1e-05,1.73266]
[1777787933005,54.33,78230.66,0.0,-0.98888,1e-05,1.72874]
[1777787943075,54.33,78229.06,0.0,-0.98889,1e-05,1.72673]
[1777787950944,54.33,78228.87,0.0,-0.98889,1e-05,1.72649]
[1777787955979,54.33,78228.22,0.0,-0.9889,1e-05,1.72568]
[1777787961016,54.33,78227.6,0.0,-0.9889,1e-05,1.72491]
[1777787970079,54.33,78227.57,0.0,-0.9889,1e-05,1.72487]
[1777787982163,54.33,78227.17,0.0,-0.98892,1e-05,1.72255]
[1777787987197,54.33,78227.23,0.0,-0.98892,1e-05,1.72263]
[1777787993425,54.33,78227.25,0.0,-0.98892,1e-05,1.72265]
[1777788003496,54.33,78224.49,0.0,-0.98894,1e-05,1.71921]
[1777788009352,54.33,78222.8,0.0,-0.98896,1e-05,1.7171]
[1777788014390,54.33,78222.72,0.0,-0.98896,1e-05,1.717]
[1777788019427,54.33,78223.02,0.0,-0.98896,1e-05,1.71737]
[1777788024460,54.33,78223.14,0.0,-0.98896,1e-05,1.71752]
[1777788029495,54.33,78220.8,0.0,-0.98898,1e-05,1.71461]
[1777788036545,54.33,78221.19,0.0,-0.98898,1e-05,1.71328]
[1777788041579,54.33,78222.4,0.0,-0.98897,1e-05,1.71479]
[1777788046615,54.33,78217.24,0.0,-0.98902,1e-05,1.70837]
[1777788053850,54.33,78219.37,0.0,-0.989,1e-05,1.71102]
[1777788059720,54.33,78220.66,0.0,-0.98899,1e-05,1.71262]
[1777788064755,54.33,78221.91,0.0,-0.98898,1e-05,1.71418]
[1777788070799,54.33,78221.43,0.0,-0.98898,1e-05,1.71358]
[1777788075834,54.33,78219.68,0.0,-0.989,1e-05,1.7114]
[1777788080867,54.33,78218.36,0.0,-0.98901,1e-05,1.70976]
[1777788085902,54.33,78216.82,0.0,-0.98902,1e-05,1.70785]
[1777788094178,54.33,78208.83,0.0,-0.98911,1e-05,1.69616]
[1777788100000,54.33,78206.49,0.0,-0.98913,1e-05,1.69328]
[1777788106042,54.33,78205.4,0.0,-0.98914,1e-05,1.69193]
[1777788112085,54.33,78203.02,0.0,-0.98916,1e-05,1.689]
[1777788122155,54.33,78202.62,0.0,-0.98916,1e-05,1.68851]
[1777788127190,54.33,78201.57,0.0,-0.98917,1e-05,1.68722]
[1777788132223,54.33,78201.61,0.0,-0.98917,1e-05,1.68727]
[1777788137263,54.33,78201.59,0.0,-0.98917,1e-05,1.68724]
[1777788144527,54.33,78201.89,0.0,-0.98917,1e-05,1.68761]
[1777788154597,54.33,78202.05,0.0,-0.98918,1e-05,1.68602]
[1777788162437,54.33,78202.15,0.0,-0.98918,1e-05,1.68614]
[1777788167472,54.33,78202.24,0.0,-0.98918,1e-05,1.68625]
[1777788172507,54.33,78202.08,0.0,-0.98918,1e-05,1.68605]
[1777788181571,54.33,78202.37,0.0,-0.98918,1e-05,1.68641]
[1777788183585,54.33,78188.6,0.0,-0.9893,1e-05,1.66956]
[1777788184592,54.33,78187.83,0.0,-0.9893,1e-05,1.66862]
[1777788190634,54.33,78186.76,0.0,-0.98931,1e-05,1.66732]
[1777788198693,54.33,78186.72,0.0,-0.98931,1e-05,1.66727]
[1777788203726,54.33,78186.39,0.0,-0.98932,1e-05,1.66687]
[1777788209767,54.33,78190.28,0.0,-0.98928,1e-05,1.67161]
[1777788215017,54.33,78189.52,0.0,-0.9893,1e-05,1.6689]
[1777788220844,54.33,78189.11,0.0,-0.9893,1e-05,1.6684]
[1777788225879,54.33,78187.45,0.0,-0.98932,1e-05,1.66638]
[1777788231922,54.33,78186.88,0.0,-0.98932,1e-05,1.66569]
[1777788235157,54.33,78181.71,0.0,-0.98937,1e-05,1.6594]
[1777788241995,54.33,78179.92,0.0,-0.98938,1e-05,1.65723]
[1777788247041,54.33,78179.93,0.0,-0.98938,1e-05,1.65725]
[1777788252076,54.33,78180.5,0.0,-0.98938,1e-05,1.65794]
[1777788259131,54.33,78181.11,0.0,-0.98937,1e-05,1.65868]
[1777788264159,54.33,78181.68,0.0,-0.98937,1e-05,1.65937]
[1777788269195,54.33,78182.17,0.0,-0.98936,1e-05,1.65996]
[1777788274231,54.33,78182.35,0.0,-0.98937,1e-05,1.65841]
[1777788282286,54.33,78181.95,0.0,-0.98938,1e-05,1.65792]
[1777788288328,54.33,78182.27,0.0,-0.98938,1e-05,1.65831]
[1777788293363,54.33,78182.39,0.0,-0.98937,1e-05,1.65846]
[1777788300412,54.33,78182.51,0.0,-0.98937,1e-05,1.6586]
[1777788305649,54.33,78186.58,0.0,-0.98934,1e-05,1.66354]
[1777788313504,54.33,78185.77,0.0,-0.98934,1e-05,1.66256]
[1777788321621,54.33,78185.28,0.0,-0.98935,1e-05,1.66196]
[1777788322580,54.33,78167.56,0.0,-0.9895,1e-05,1.64055]
[1777788323584,54.33,78143.65,0.0,-0.98971,1e-05,1.612]
[1777788328619,54.33,78143.25,0.0,-0.98971,1e-05,1.61153]
[1777788333654,54.33,78147.22,0.0,-0.98969,1e-05,1.6145]
[1777788339697,54.33,78147.21,0.0,-0.98969,1e-05,1.61449]
[1777788345740,54.33,78147.02,0.0,-0.98969,1e-05,1.61426]
[1777788351780,54.33,78146.85,0.0,-0.98969,1e-05,1.61406]
[1777788356008,54.33,78153.19,0.0,-0.98964,1e-05,1.6216]
[1777788361852,54.33,78152.51,0.0,-0.98964,1e-05,1.62079]
[1777788370914,54.33,78152.91,0.0,-0.98964,1e-05,1.62127]
[1777788376147,54.33,78156.31,0.0,-0.98961,1e-05,1.62532]
[1777788378968,54.33,78161.25,0.0,-0.98957,1e-05,1.63122]
[1777788385012,54.33,78161.23,0.0,-0.98957,1e-05,1.6312]
[1777788389040,54.33,78157.27,0.0,-0.9896,1e-05,1.62647]
[1777788394074,54.33,78158.09,0.0,-0.98961,1e-05,1.6257]
[1777788400116,54.33,78158.41,0.0,-0.9896,1e-05,1.62608]
[1777788405150,54.33,78158.55,0.0,-0.9896,1e-05,1.62625]
[1777788412200,54.33,78158.77,0.0,-0.9896,1e-05,1.62651]
[1777788419249,54.33,78158.85,0.0,-0.9896,1e-05,1.6266]
[1777788425291,54.33,78158.95,0.0,-0.9896,1e-05,1.62672]
[1777788436569,54.33,78159.25,0.0,-0.9896,1e-05,1.62708]
[1777788442412,54.33,78151.15,0.0,-0.98967,1e-05,1.61743]
[1777788447446,54.33,78148.01,0.0,-0.98969,1e-05,1.6137]
[1777788453491,54.33,78147.96,0.0,-0.9897,1e-05,1.6119]
[1777788458523,54.33,78148.03,0.0,-0.9897,1e-05,1.61198]
[1777788464565,54.33,78148.27,0.0,-0.9897,1e-05,1.61227]
[1777788469600,54.33,78148.82,0.0,-0.9897,1e-05,1.61292]
[1777788474636,54.33,78149.11,0.0,-0.98969,1e-05,1.61326]
[1777788479670,54.33,78152.69,0.0,-0.98966,1e-05,1.61752]
[1777788484706,54.33,78154.16,0.0,-0.98965,1e-05,1.61927]
[1777788489741,54.33,78154.05,0.0,-0.98965,1e-05,1.61913]
[1777788495781,54.33,78153.93,0.0,-0.98965,1e-05,1.61899]
[1777788502832,54.33,78153.52,0.0,-0.98966,1e-05,1.6185]
[1777788508875,54.33,78152.19,0.0,-0.98967,1e-05,1.61692]
[1777788517133,54.33,78152.46,0.0,-0.98968,1e-05,1.6155]
[1777788522975,54.33,78151.26,0.0,-0.98969,1e-05,1.61408]
[1777788524986,54.33,78144.41,0.0,-0.98975,1e-05,1.60596]
[1777788527203,54.33,78143.57,0.0,-0.98975,1e-05,1.60497]
[1777788533044,54.33,78141.54,0.0,-0.98977,1e-05,1.60257]
[1777788534051,54.33,78136.43,0.0,-0.98981,1e-05,1.59655]
[1777788535058,54.33,78136.75,0.0,-0.98981,1e-05,1.59692]
[1777788540094,54.33,78135.18,0.0,-0.98982,1e-05,1.59508]
[1777788545129,54.33,78136.04,0.0,-0.98982,1e-05,1.59609]
[1777788550164,54.33,78137.86,0.0,-0.9898,1e-05,1.59823]
[1777788555200,54.33,78133.92,0.0,-0.98983,1e-05,1.59359]
[1777788565269,54.33,78134.53,0.0,-0.98983,1e-05,1.59431]
[1777788572318,54.33,78137.85,0.0,-0.98981,1e-05,1.59649]
[1777788577553,54.33,78139.28,0.0,-0.9898,1e-05,1.59817]
[1777788587623,54.33,78136.67,0.0,-0.98982,1e-05,1.5951]
[1777788594472,54.33,78132.64,0.0,-0.98986,1e-05,1.59037]
[1777788600515,54.33,78132.28,0.0,-0.98986,1e-05,1.58994]
[1777788605551,54.33,78130.49,0.0,-0.98987,1e-05,1.58784]
[1777788614613,54.33,78130.43,0.0,-0.98987,1e-05,1.58777]
[1777788617834,54.33,78140.83,0.0,-0.98979,1e-05,1.6]
[1777788618646,54.33,78140.83,0.0,-0.98979,1e-05,1.6]
[1777788620655,54.33,78147.61,0.0,-0.98973,1e-05,1.60801]
[1777788626697,54.33,78148.31,0.0,-0.98972,1e-05,1.60884]
[1777788633747,54.33,78149.91,0.0,-0.98972,1e-05,1.60899]
[1777788636768,54.33,78144.57,0.0,-0.98977,1e-05,1.60268]
[1777788642811,54.33,78144.07,0.0,-0.98977,1e-05,1.60209]
[1777788647848,54.33,78144.5,0.0,-0.98977,1e-05,1.6026]
[1777788652883,54.33,78144.75,0.0,-0.98976,1e-05,1.60289]
[1777788658114,54.33,78145.02,0.0,-0.98976,1e-05,1.60321]
[1777788663960,54.33,78144.41,0.0,-0.98977,1e-05,1.60249]
[1777788672016,54.33,78145.34,0.0,-0.98976,1e-05,1.60359]
[1777788678058,54.33,78145.63,0.0,-0.98976,1e-05,1.60393]
[1777788683092,54.33,78145.64,0.0,-0.98976,1e-05,1.60394]
[1777788688325,54.33,78145.95,0.0,-0.98975,1e-05,1.60431]
[1777788694169,54.33,78145.49,0.0,-0.98977,1e-05,1.60203]
[1777788699205,54.33,78144.35,0.0,-0.98978,1e-05,1.60069]
[1777788704242,54.33,78144.21,0.0,-0.98978,1e-05,1.60052]
[1777788710282,54.33,78143.56,0.0,-0.98978,1e-05,1.59975]
[1777788718535,54.33,78144.2,0.0,-0.98978,1e-05,1.60051]
[1777788728604,54.33,78144.14,0.0,-0.98978,1e-05,1.60044]
[1777788738675,54.33,78144.12,0.0,-0.98978,1e-05,1.60042]
[1777788747543,54.33,78144.09,0.0,-0.98978,1e-05,1.60038]
[1777788756606,54.33,78144.41,0.0,-0.98979,1e-05,1.59903]
[1777788761640,54.33,78144.08,0.0,-0.98979,1e-05,1.59864]
[1777788768885,54.33,78145.05,0.0,-0.98978,1e-05,1.59978]
[1777788774730,54.33,78145.33,0.0,-0.98978,1e-05,1.60011]
[1777788779767,54.33,78147.07,0.0,-0.98977,1e-05,1.60216]
[1777788784801,54.33,78146.69,0.0,-0.98977,1e-05,1.60171]
[1777788790843,54.33,78146.62,0.0,-0.98977,1e-05,1.60163]
[1777788795878,54.33,78146.42,0.0,-0.98977,1e-05,1.6014]
[1777788800914,54.33,78145.2,0.0,-0.98978,1e-05,1.59996]
[1777788805948,54.33,78140.71,0.0,-0.98982,1e-05,1.59467]
[1777788810983,54.33,78138.87,0.0,-0.98984,1e-05,1.5925]
[1777788816020,54.33,78137.25,0.0,-0.98986,1e-05,1.58888]
[1777788821056,54.33,78135.28,0.0,-0.98988,1e-05,1.58657]
[1777788826090,54.33,78134.45,0.0,-0.98988,1e-05,1.5856]
[1777788831125,54.33,78133.6,0.0,-0.98989,1e-05,1.5846]
[1777788839376,54.33,78132.66,0.0,-0.9899,1e-05,1.5835]
[1777788845223,54.33,78127.41,0.0,-0.98994,1e-05,1.57737]
[1777788850258,54.33,78126.95,0.0,-0.98995,1e-05,1.57683]
[1777788855293,54.33,78127.11,0.0,-0.98994,1e-05,1.57702]
[1777788860329,54.33,78125.18,0.0,-0.98996,1e-05,1.57477]
[1777788865364,54.33,78126.85,0.0,-0.98995,1e-05,1.57672]
[1777788870400,54.33,78124.52,0.0,-0.98997,1e-05,1.574]
[1777788876442,54.33,78122.17,0.0,-0.99,1e-05,1.56956]
[1777788885506,54.33,78118.99,0.0,-0.99002,1e-05,1.56587]
[1777788896584,54.33,78118.88,0.0,-0.99002,1e-05,1.56574]
[1777788901619,54.33,78117.62,0.0,-0.99003,1e-05,1.56428]
[1777788906654,54.33,78122.55,0.0,-0.98999,1e-05,1.57]
[1777788908668,54.33,78125.11,0.0,-0.98997,1e-05,1.57297]
[1777788913703,54.33,78120.84,0.0,-0.99001,1e-05,1.56801]
[1777788918739,54.33,78120.35,0.0,-0.99001,1e-05,1.56744]
[1777788923773,54.33,78119.54,0.0,-0.99002,1e-05,1.5665]
[1777788930008,54.33,78119.28,0.0,-0.99002,1e-05,1.5662]
[1777788935857,54.33,78119.02,0.0,-0.99003,1e-05,1.56419]
[1777788944921,54.33,78119.17,0.0,-0.99003,1e-05,1.56437]
[1777788950149,54.33,78117.96,0.0,-0.99004,1e-05,1.56296]
[1777788958016,54.33,78118.0,0.0,-0.99004,1e-05,1.56301]
[1777788963052,54.33,78118.12,0.0,-0.99004,1e-05,1.56315]
[1777788968087,54.33,78119.33,0.0,-0.99003,1e-05,1.56455]
[1777788973122,54.33,78119.26,0.0,-0.99003,1e-05,1.56447]
[1777788980359,54.33,78118.56,0.0,-0.99004,1e-05,1.56366]
[1777788990460,54.33,78118.6,0.0,-0.99004,1e-05,1.56371]
[1777788996289,54.33,78118.35,0.0,-0.99005,1e-05,1.56171]
[1777789002330,54.33,78118.03,0.0,-0.99005,1e-05,1.56134]
[1777789007364,54.33,78118.62,0.0,-0.99005,1e-05,1.56202]
[1777789020670,54.33,78118.69,0.0,-0.99005,1e-05,1.5621]
[1777789026497,54.33,78118.71,0.0,-0.99005,1e-05,1.56213]
[1777789034770,54.33,78118.01,0.0,-0.99005,1e-05,1.56132]
[1777789044839,54.33,78118.23,0.0,-0.99005,1e-05,1.56157]
[1777789054909,54.33,78118.4,0.0,-0.99006,1e-05,1.56006]
[1777789060739,54.33,78118.28,0.0,-0.99006,1e-05,1.55992]
[1777789067786,54.33,78117.97,0.0,-0.99006,1e-05,1.55957]
[1777789072823,54.33,78117.4,0.0,-0.99007,1e-05,1.55891]
[1777789077857,54.33,78117.63,0.0,-0.99007,1e-05,1.55917]
[1777789085119,54.33,78117.84,0.0,-0.99006,1e-05,1.55942]
[1777789095189,54.33,78118.13,0.0,-0.99006,1e-05,1.55975]
[1777789101018,54.33,78120.18,0.0,-0.99004,1e-05,1.56212]
[1777789106052,54.33,78119.13,0.0,-0.99005,1e-05,1.56091]
[1777789115331,54.33,78119.79,0.0,-0.99006,1e-05,1.55997]
[1777789121157,54.33,78119.46,0.0,-0.99006,1e-05,1.55958]
[1777789133242,54.33,78119.21,0.0,-0.99006,1e-05,1.55929]
[1777789138277,54.33,78119.27,0.0,-0.99006,1e-05,1.55936]
[1777789145541,54.33,78119.09,0.0,-0.99006,1e-05,1.55916]
[1777789151368,54.33,78119.01,0.0,-0.99007,1e-05,1.55906]
[1777789156403,54.33,78118.85,0.0,-0.99007,1e-05,1.55888]
[1777789161439,54.33,78117.24,0.0,-0.99008,1e-05,1.55702]
[1777789167480,54.33,78117.86,0.0,-0.99007,1e-05,1.55773]
[1777789172515,54.33,78117.7,0.0,-0.99009,1e-05,1.55585]
[1777789177550,54.33,78117.82,0.0,-0.99009,1e-05,1.55599]
[1777789182585,54.33,78115.19,0.0,-0.99011,1e-05,1.55295]
[1777789188627,54.33,78116.01,0.0,-0.9901,1e-05,1.5539]
[1777789195892,54.33,78115.95,0.0,-0.9901,1e-05,1.55383]
[1777789201721,54.33,78116.92,0.0,-0.99009,1e-05,1.55495]
[1777789206754,54.33,78116.21,0.0,-0.9901,1e-05,1.55413]
[1777789211789,54.33,78116.6,0.0,-0.9901,1e-05,1.55458]
[1777789226109,54.33,78115.91,0.0,-0.9901,1e-05,1.55378]
[1777789236182,54.33,78116.05,0.0,-0.99011,1e-05,1.55224]
[1777789243006,54.33,78116.55,0.0,-0.99011,1e-05,1.55282]
[1777789249048,54.33,78116.65,0.0,-0.99011,1e-05,1.55293]
[1777789254083,54.33,78117.08,0.0,-0.9901,1e-05,1.55343]
[1777789260125,54.33,78116.16,0.0,-0.99011,1e-05,1.55237]
[1777789265160,54.33,78116.27,0.0,-0.99011,1e-05,1.5525]
[1777789270194,54.33,78116.44,0.0,-0.99011,1e-05,1.55269]
[1777789276461,54.33,78116.7,0.0,-0.99011,1e-05,1.55299]
[1777789285299,54.33,78117.78,0.0,-0.9901,1e-05,1.55424]
[1777789290335,54.33,78117.52,0.0,-0.9901,1e-05,1.55394]
[1777789296603,54.33,78117.53,0.0,-0.99011,1e-05,1.55225]
[1777789304433,54.33,78117.79,0.0,-0.99011,1e-05,1.55255]
[1777789316743,54.33,78118.04,0.0,-0.9901,1e-05,1.55284]
[1777789325582,54.33,78118.26,0.0,-0.9901,1e-05,1.55309]
[1777789336887,54.33,78118.25,0.0,-0.9901,1e-05,1.55308]
[1777789342700,54.33,78118.51,0.0,-0.9901,1e-05,1.55338]
[1777789347736,54.33,78118.27,0.0,-0.9901,1e-05,1.5531]
[1777789350757,54.33,78112.79,0.0,-0.99015,1e-05,1.54679]
[1777789355793,54.33,78114.6,0.0,-0.99014,1e-05,1.54718]
[1777789361833,54.33,78115.4,0.0,-0.99014,1e-05,1.5481]
[1777789366870,54.33,78118.14,0.0,-0.99011,1e-05,1.55125]
[1777789377167,54.33,78122.05,0.0,-0.99008,1e-05,1.55576]
[1777789382992,54.33,78121.44,0.0,-0.99009,1e-05,1.55505]
[1777789391047,54.33,78120.41,0.0,-0.9901,1e-05,1.55387]
[1777789396082,54.33,78118.35,0.0,-0.99011,1e-05,1.55149]
[1777789401117,54.33,78117.57,0.0,-0.99012,1e-05,1.55059]
[1777789406152,54.33,78118.09,0.0,-0.99011,1e-05,1.55119]
[1777789414207,54.33,78117.68,0.0,-0.99013,1e-05,1.54902]
[1777789420250,54.33,78118.8,0.0,-0.99012,1e-05,1.55031]
[1777789426292,54.33,78118.98,0.0,-0.99012,1e-05,1.55052]
[1777789432333,54.33,78118.75,0.0,-0.99012,1e-05,1.55025]
[1777789437591,54.33,78118.71,0.0,-0.99012,1e-05,1.55021]
[1777789444417,54.33,78118.93,0.0,-0.99012,1e-05,1.55046]
[1777789451469,54.33,78117.45,0.0,-0.99013,1e-05,1.54876]
[1777789456503,54.33,78117.71,0.0,-0.99013,1e-05,1.54905]
[1777789463553,54.33,78116.69,0.0,-0.99014,1e-05,1.54788]
[1777789477871,54.33,78114.97,0.0,-0.99016,1e-05,1.54421]
[1777789486714,54.33,78113.84,0.0,-0.99017,1e-05,1.54291]
[1777789491750,54.33,78113.44,0.0,-0.99017,1e-05,1.54245]
[1777789498011,54.33,78113.71,0.0,-0.99017,1e-05,1.54276]
[1777789503837,54.33,78106.14,0.0,-0.99023,1e-05,1.5341]
[1777789508872,54.33,78106.28,0.0,-0.99023,1e-05,1.53426]
[1777789513904,54.33,78105.84,0.0,-0.99024,1e-05,1.53376]
[1777789518941,54.33,78106.04,0.0,-0.99023,1e-05,1.53398]
[1777789523974,54.33,78102.6,0.0,-0.99026,1e-05,1.53006]
[1777789529009,54.33,78101.68,0.0,-0.99027,1e-05,1.52901]
[1777789534043,54.33,78098.02,0.0,-0.99031,1e-05,1.52317]
[1777789537068,54.33,78091.75,0.0,-0.99036,1e-05,1.51606]
[1777789538074,54.33,78091.19,0.0,-0.99037,1e-05,1.51543]
[1777789543112,54.33,78091.65,0.0,-0.99036,1e-05,1.51595]
[1777789547159,54.33,78088.57,0.0,-0.99039,1e-05,1.51247]
[1777789548362,54.33,78081.47,0.0,-0.99044,1e-05,1.50447]
[1777789550174,54.33,78080.93,0.0,-0.99045,1e-05,1.50386]
[1777789555208,54.33,78080.11,0.0,-0.99046,1e-05,1.50294]
[1777789562259,54.33,78078.72,0.0,-0.99047,1e-05,1.50138]
[1777789567293,54.33,78077.18,0.0,-0.99048,1e-05,1.49965]
[1777789572329,54.33,78075.22,0.0,-0.99049,1e-05,1.49746]
[1777789577363,54.33,78071.67,0.0,-0.99052,1e-05,1.49349]
[1777789582398,54.33,78073.76,0.0,-0.99051,1e-05,1.49582]
[1777789587434,54.33,78076.29,0.0,-0.99049,1e-05,1.49866]
[1777789592468,54.33,78075.48,0.0,-0.9905,1e-05,1.49609]
[1777789597503,54.33,78075.45,0.0,-0.9905,1e-05,1.49605]
[1777789602538,54.33,78075.24,0.0,-0.9905,1e-05,1.49582]
[1777789608790,54.33,78075.2,0.0,-0.9905,1e-05,1.49577]
[1777789614622,54.33,78081.46,0.0,-0.99045,1e-05,1.50279]
[1777789619659,54.33,78082.72,0.0,-0.99044,1e-05,1.50421]
[1777789625699,54.33,78080.77,0.0,-0.99046,1e-05,1.50202]
[1777789630734,54.33,78082.31,0.0,-0.99045,1e-05,1.50375]
[1777789632748,54.33,78076.83,0.0,-0.99049,1e-05,1.4976]
[1777789637783,54.33,78073.92,0.0,-0.99051,1e-05,1.49434]
[1777789643825,54.33,78073.95,0.0,-0.99051,1e-05,1.49438]
[1777789649071,54.33,78073.78,0.0,-0.99052,1e-05,1.49419]
[1777789655911,54.33,78073.88,0.0,-0.99053,1e-05,1.49264]
[1777789662961,54.33,78073.78,0.0,-0.99053,1e-05,1.49253]
[1777789669211,54.33,78074.87,0.0,-0.99052,1e-05,1.49375]
[1777789674038,54.33,78085.85,0.0,-0.99043,1e-05,1.50606]
[1777789679072,54.33,78087.43,0.0,-0.99042,1e-05,1.50784]
[1777789684108,54.33,78087.12,0.0,-0.99042,1e-05,1.50749]
[1777789689142,54.33,78085.47,0.0,-0.99043,1e-05,1.50563]
[1777789694177,54.33,78083.23,0.0,-0.99045,1e-05,1.50312]
[1777789699213,54.33,78082.58,0.0,-0.99046,1e-05,1.50239]
[1777789706262,54.33,78082.34,0.0,-0.99046,1e-05,1.50212]
[1777789712304,54.33,78081.42,0.0,-0.99048,1e-05,1.49942]
[1777789717339,54.33,78082.26,0.0,-0.99047,1e-05,1.50036]
[1777789723381,54.33,78081.72,0.0,-0.99047,1e-05,1.49976]
[1777789729634,54.33,78081.38,0.0,-0.99048,1e-05,1.49937]
[1777789735464,54.33,78087.41,0.0,-0.99043,1e-05,1.50615]
[1777789740500,54.33,78087.63,0.0,-0.99043,1e-05,1.5064]
[1777789746545,54.33,78086.8,0.0,-0.99043,1e-05,1.50546]
[1777789751578,54.33,78084.16,0.0,-0.99045,1e-05,1.50249]
[1777789756612,54.33,78084.08,0.0,-0.99045,1e-05,1.5024]
[1777789762655,54.33,78082.64,0.0,-0.99047,1e-05,1.50079]
[1777789769918,54.33,78082.84,0.0,-0.99046,1e-05,1.50101]
[1777789775745,54.33,78081.28,0.0,-0.99049,1e-05,1.4976]
[1777789780781,54.33,78081.58,0.0,-0.99048,1e-05,1.49793]
[1777789785817,54.33,78081.58,0.0,-0.99048,1e-05,1.49793]
[1777789793872,54.33,78081.86,0.0,-0.99048,1e-05,1.49825]
[1777789800128,54.33,78082.92,0.0,-0.99047,1e-05,1.49944]
[1777789810197,54.33,78083.07,0.0,-0.99047,1e-05,1.49961]
[1777789816027,54.33,78086.69,0.0,-0.99044,1e-05,1.50367]
[1777789821063,54.33,78088.39,0.0,-0.99043,1e-05,1.50558]
[1777789827105,54.33,78088.16,0.0,-0.99043,1e-05,1.50532]
[1777789832140,54.33,78087.3,0.0,-0.99045,1e-05,1.50269]
[1777789837176,54.33,78089.19,0.0,-0.99043,1e-05,1.50481]
[1777789846239,54.33,78090.78,0.0,-0.99042,1e-05,1.5066]
[1777789847246,54.33,78096.23,0.0,-0.99038,1e-05,1.51275]
[1777789857315,54.33,78100.92,0.0,-0.99034,1e-05,1.51806]
[1777789862352,54.33,78105.02,0.0,-0.99031,1e-05,1.52271]
[1777789868394,54.33,78106.78,0.0,-0.99029,1e-05,1.52471]
[1777789873428,54.33,78108.12,0.0,-0.99028,1e-05,1.52623]
[1777789881486,54.33,78109.08,0.0,-0.99027,1e-05,1.52733]
[1777789890757,54.33,78111.9,0.0,-0.99025,1e-05,1.53054]
[1777789900828,54.33,78112.51,0.0,-0.99025,1e-05,1.52955]
[1777789910897,54.33,78113.53,0.0,-0.99025,1e-05,1.53071]
[1777789920967,54.33,78114.26,0.0,-0.99024,1e-05,1.53154]
[1777789928818,54.33,78115.06,0.0,-0.99023,1e-05,1.53246]
[1777789935867,54.33,78116.96,0.0,-0.99022,1e-05,1.53463]
[1777789941156,54.33,78117.13,0.0,-0.99022,1e-05,1.53482]
[1777789946944,54.33,78120.12,0.0,-0.99019,1e-05,1.53824]
[1777789949965,54.33,78131.77,0.0,-0.9901,1e-05,1.55163]
[1777789951226,54.33,78132.87,0.0,-0.9901,1e-05,1.5512]
[1777789957016,54.33,78133.45,0.0,-0.99009,1e-05,1.55186]
[1777789962053,54.33,78131.32,0.0,-0.99011,1e-05,1.54941]
[1777789970106,54.33,78132.28,0.0,-0.9901,1e-05,1.55052]
[1777789975141,54.33,78131.58,0.0,-0.99011,1e-05,1.54971]
[1777789981438,54.33,78131.13,0.0,-0.99011,1e-05,1.54919]
[1777789991508,54.33,78131.75,0.0,-0.99011,1e-05,1.5499]
[1777789993269,54.33,78135.58,0.0,-0.99008,1e-05,1.55432]
[1777789998305,54.33,78135.81,0.0,-0.99007,1e-05,1.55459]
[1777790004349,54.33,78136.76,0.0,-0.99007,1e-05,1.55569]
[1777790011398,54.33,78135.0,0.0,-0.99009,1e-05,1.55195]
[1777790016433,54.33,78135.92,0.0,-0.99008,1e-05,1.55301]
[1777790021725,54.33,78137.89,0.0,-0.99007,1e-05,1.55528]
[1777790029524,54.33,78139.75,0.0,-0.99005,1e-05,1.55743]
[1777790035566,54.33,78141.53,0.0,-0.99004,1e-05,1.5595]
[1777790040600,54.33,78142.42,0.0,-0.99003,1e-05,1.56053]
[1777790045636,54.33,78140.94,0.0,-0.99004,1e-05,1.55881]
[1777790050671,54.33,78140.28,0.0,-0.99005,1e-05,1.55805]
[1777790055706,54.33,78138.02,0.0,-0.99007,1e-05,1.55543]
[1777790060741,54.33,78135.93,0.0,-0.99008,1e-05,1.55302]
[1777790065776,54.33,78136.26,0.0,-0.99008,1e-05,1.5534]
[1777790067791,54.33,78134.21,0.0,-0.9901,1e-05,1.55104]
[1777790072825,54.33,78132.54,0.0,-0.99012,1e-05,1.54741]
[1777790077861,54.33,78135.93,0.0,-0.99009,1e-05,1.55131]
[1777790082895,54.33,78137.33,0.0,-0.99008,1e-05,1.55293]
[1777790087930,54.33,78134.77,0.0,-0.9901,1e-05,1.54998]
[1777790090951,54.33,78129.5,0.0,-0.99015,1e-05,1.54391]
[1777790095986,54.33,78127.96,0.0,-0.99016,1e-05,1.54214]
[1777790101024,54.33,78127.05,0.0,-0.99017,1e-05,1.5411]
[1777790107066,54.33,78125.81,0.0,-0.99018,1e-05,1.53967]
[1777790112366,54.33,78124.66,0.0,-0.99019,1e-05,1.53836]
[1777790118144,54.33,78124.12,0.0,-0.99019,1e-05,1.53774]
[1777790123179,54.33,78123.59,0.0,-0.9902,1e-05,1.53713]
[1777790128214,54.33,78124.48,0.0,-0.99019,1e-05,1.53815]
[1777790134256,54.33,78123.91,0.0,-0.9902,1e-05,1.5358]
[1777790139291,54.33,78128.09,0.0,-0.99017,1e-05,1.54059]
[1777790147348,54.33,78127.58,0.0,-0.99017,1e-05,1.54001]
[1777790152646,54.33,78126.21,0.0,-0.99018,1e-05,1.53844]
[1777790162720,54.33,78124.5,0.0,-0.9902,1e-05,1.53648]
[1777790168495,54.33,78130.06,0.0,-0.99015,1e-05,1.54285]
[1777790174537,54.33,78126.94,0.0,-0.99018,1e-05,1.53927]
[1777790180580,54.33,78126.16,0.0,-0.99018,1e-05,1.53838]
[1777790185614,54.33,78125.48,0.0,-0.99019,1e-05,1.5376]
[1777790190648,54.33,78124.64,0.0,-0.9902,1e-05,1.53664]
[1777790195683,54.33,78123.8,0.0,-0.99021,1e-05,1.53398]
[1777790202997,54.33,78123.33,0.0,-0.99022,1e-05,1.53344]
[1777790209782,54.33,78122.48,0.0,-0.99023,1e-05,1.53247]
[1777790214818,54.33,78122.3,0.0,-0.99023,1e-05,1.53227]
[1777790223137,54.33,78118.23,0.0,-0.99026,1e-05,1.52762]
[1777790228915,54.33,78116.6,0.0,-0.99027,1e-05,1.52577]
[1777790234958,54.33,78117.38,0.0,-0.99027,1e-05,1.52665]
[1777790239991,54.33,78117.94,0.0,-0.99026,1e-05,1.52729]
[1777790253347,54.33,78119.25,0.0,-0.99026,1e-05,1.5271]
[1777790259124,54.33,78119.45,0.0,-0.99026,1e-05,1.52732]
[1777790273487,54.33,78119.65,0.0,-0.99026,1e-05,1.52755]
[1777790279262,54.33,78119.65,0.0,-0.99026,1e-05,1.52755]
[1777790286316,54.33,78119.8,0.0,-0.99026,1e-05,1.52772]
[1777790291351,54.33,78120.24,0.0,-0.99025,1e-05,1.52822]
[1777790298400,54.33,78124.49,0.0,-0.99022,1e-05,1.53308]
[1777790303697,54.33,78126.8,0.0,-0.9902,1e-05,1.53572]
[1777790309477,54.33,78126.8,0.0,-0.9902,1e-05,1.53572]
[1777790313767,54.33,78133.19,0.0,-0.99016,1e-05,1.54134]
[1777790321562,54.33,78133.19,0.0,-0.99016,1e-05,1.54134]
[1777790325591,54.33,78138.74,0.0,-0.99011,1e-05,1.54773]
[1777790333908,54.33,78141.02,0.0,-0.99009,1e-05,1.55036]
[1777790339688,54.33,78132.97,0.0,-0.99016,1e-05,1.54109]
[1777790345730,54.33,78132.28,0.0,-0.99017,1e-05,1.5403]
[1777790354048,54.33,78129.59,0.0,-0.99019,1e-05,1.53722]
[1777790359828,54.33,78128.56,0.0,-0.9902,1e-05,1.53604]
[1777790367884,54.33,78127.99,0.0,-0.9902,1e-05,1.53538]
[1777790372918,54.33,78127.25,0.0,-0.99022,1e-05,1.53284]
[1777790381983,54.33,78127.12,0.0,-0.99022,1e-05,1.53269]
[1777790388025,54.33,78126.74,0.0,-0.99022,1e-05,1.53226]
[1777790394328,54.33,78126.44,0.0,-0.99022,1e-05,1.53192]
[1777790402122,54.33,78126.44,0.0,-0.99022,1e-05,1.53192]
[1777790412194,54.33,78126.39,0.0,-0.99022,1e-05,1.53186]
[1777790422263,54.33,78126.23,0.0,-0.99023,1e-05,1.53168]
[1777790427301,54.33,78126.37,0.0,-0.99023,1e-05,1.53184]
[1777790433344,54.33,78126.46,0.0,-0.99023,1e-05,1.53025]
[1777790439386,54.33,78126.06,0.0,-0.99024,1e-05,1.52979]
[1777790444681,54.33,78126.14,0.0,-0.99024,1e-05,1.52988]
[1777790450464,54.33,78126.08,0.0,-0.99024,1e-05,1.52981]
[1777790456506,54.33,78125.98,0.0,-0.99024,1e-05,1.5297]
[1777790461543,54.33,78125.94,0.0,-0.99024,1e-05,1.52965]
[1777790470607,54.33,78125.92,0.0,-0.99024,1e-05,1.52963]
[1777790475643,54.33,78122.79,0.0,-0.99026,1e-05,1.52606]
[1777790480678,54.33,78119.46,0.0,-0.99029,1e-05,1.52227]
[1777790485755,54.33,78117.99,0.0,-0.9903,1e-05,1.5206]
[1777790492805,54.33,78114.17,0.0,-0.99035,1e-05,1.51458]
[1777790497841,54.33,78109.53,0.0,-0.99038,1e-05,1.50934]
[1777790505103,54.33,78107.2,0.0,-0.9904,1e-05,1.50671]
[1777790510932,54.33,78107.19,0.0,-0.9904,1e-05,1.5067]
[1777790516974,54.33,78106.04,0.0,-0.99041,1e-05,1.5054]
[1777790522009,54.33,78106.32,0.0,-0.99041,1e-05,1.50571]
[1777790530065,54.33,78106.41,0.0,-0.99041,1e-05,1.50582]
[1777790534093,54.33,78111.91,0.0,-0.99036,1e-05,1.51203]
[1777790539128,54.33,78111.99,0.0,-0.99036,1e-05,1.51212]
[1777790544162,54.33,78111.23,0.0,-0.99037,1e-05,1.51126]
[1777790554229,54.33,78110.67,0.0,-0.99038,1e-05,1.50895]
[1777790561282,54.33,78110.03,0.0,-0.99039,1e-05,1.50822]
[1777790566317,54.33,78108.61,0.0,-0.9904,1e-05,1.50662]
[1777790573367,54.33,78109.59,0.0,-0.99039,1e-05,1.50773]
[1777790585668,54.33,78109.15,0.0,-0.9904,1e-05,1.50723]
[1777790595738,54.33,78109.11,0.0,-0.9904,1e-05,1.50718]
[1777790601562,54.33,78108.98,0.0,-0.9904,1e-05,1.50704]
[1777790606597,54.33,78109.64,0.0,-0.99039,1e-05,1.50778]
[1777790611633,54.33,78110.38,0.0,-0.9904,1e-05,1.50694]
[1777790621702,54.33,78110.55,0.0,-0.9904,1e-05,1.50713]
[1777790626737,54.33,78111.65,0.0,-0.99039,1e-05,1.50837]
[1777790628751,54.33,78116.81,0.0,-0.99034,1e-05,1.51421]
[1777790633786,54.33,78117.34,0.0,-0.99034,1e-05,1.51481]
[1777790638821,54.33,78117.37,0.0,-0.99034,1e-05,1.51484]
[1777790643856,54.33,78115.84,0.0,-0.99035,1e-05,1.51311]
[1777790648890,54.33,78115.48,0.0,-0.99036,1e-05,1.5127]
[1777790653927,54.33,78114.66,0.0,-0.99036,1e-05,1.51178]
[1777790658962,54.33,78114.97,0.0,-0.99036,1e-05,1.51213]
[1777790665004,54.33,78115.36,0.0,-0.99036,1e-05,1.51257]
[1777790672055,54.33,78115.17,0.0,-0.99037,1e-05,1.51067]
[1777790678097,54.33,78115.29,0.0,-0.99037,1e-05,1.51081]
[1777790683132,54.33,78115.61,0.0,-0.99037,1e-05,1.51117]
[1777790694210,54.33,78115.09,0.0,-0.99037,1e-05,1.51058]
[1777790699243,54.33,78114.65,0.0,-0.99037,1e-05,1.51008]
[1777790707301,54.33,78114.37,0.0,-0.99038,1e-05,1.50977]
[1777790713342,54.33,78114.19,0.0,-0.99038,1e-05,1.50956]
[1777790718380,54.33,78113.86,0.0,-0.99038,1e-05,1.50919]
[1777790725428,54.33,78114.58,0.0,-0.99037,1e-05,1.51]
[1777790731470,54.33,78114.33,0.0,-0.99039,1e-05,1.50804]
[1777790736727,54.33,78114.26,0.0,-0.99039,1e-05,1.50796]
[1777790746797,54.33,78114.01,0.0,-0.99039,1e-05,1.50768]
[1777790756867,54.33,78113.85,0.0,-0.99039,1e-05,1.5075]
[1777790762689,54.33,78113.76,0.0,-0.99039,1e-05,1.5074]
[1777790767723,54.33,78113.59,0.0,-0.99039,1e-05,1.50721]
[1777790777007,54.33,78113.56,0.0,-0.99039,1e-05,1.50717]
[1777790787077,54.33,78113.51,0.0,-0.99039,1e-05,1.50712]
[1777790797149,54.33,78113.48,0.0,-0.9904,1e-05,1.50541]
[1777790807219,54.33,78113.45,0.0,-0.9904,1e-05,1.50537]
[1777790817289,54.33,78113.43,0.0,-0.9904,1e-05,1.50535]
[1777790827359,54.33,78113.58,0.0,-0.9904,1e-05,1.50552]
[1777790837429,54.33,78113.52,0.0,-0.9904,1e-05,1.50545]
[1777790843249,54.33,78117.49,0.0,-0.99037,1e-05,1.50993]
[1777790849292,54.33,78118.77,0.0,-0.99036,1e-05,1.51138]
[1777790855334,54.33,78118.14,0.0,-0.99038,1e-05,1.50899]
[1777790862383,54.33,78117.49,0.0,-0.99038,1e-05,1.50825]
[1777790867417,54.33,78116.66,0.0,-0.99039,1e-05,1.50732]
[1777790873461,54.33,78116.22,0.0,-0.99039,1e-05,1.50682]
[1777790880510,54.33,78116.05,0.0,-0.99039,1e-05,1.50663]
[1777790885543,54.33,78115.59,0.0,-0.9904,1e-05,1.50611]
[1777790887779,54.33,78109.52,0.0,-0.99045,1e-05,1.49927]
[1777790890579,54.33,78109.62,0.0,-0.99044,1e-05,1.49939]
[1777790895614,54.33,78114.24,0.0,-0.99041,1e-05,1.50459]
[1777790897849,54.33,78119.93,0.0,-0.99036,1e-05,1.51101]
[1777790899642,54.33,78122.42,0.0,-0.99034,1e-05,1.51383]
[1777790904677,54.33,78122.01,0.0,-0.99034,1e-05,1.51337]
[1777790911725,54.33,78121.72,0.0,-0.99036,1e-05,1.51135]
[1777790917989,54.33,78121.27,0.0,-0.99036,1e-05,1.51085]
[1777790928063,54.33,78120.64,0.0,-0.99037,1e-05,1.51013]
[1777790938133,54.33,78120.17,0.0,-0.99037,1e-05,1.5096]
[1777790948204,54.33,78119.84,0.0,-0.99037,1e-05,1.50923]
[1777790954023,54.33,78119.42,0.0,-0.99038,1e-05,1.50875]
[1777790968345,54.33,78119.31,0.0,-0.99038,1e-05,1.50863]
[1777790974163,54.33,78120.71,0.0,-0.99038,1e-05,1.50853]
[1777790976177,54.33,78125.07,0.0,-0.99034,1e-05,1.51346]
[1777790981212,54.33,78126.49,0.0,-0.99033,1e-05,1.51507]
[1777790986249,54.33,78127.26,0.0,-0.99032,1e-05,1.51595]
[1777790991283,54.33,78129.91,0.0,-0.9903,1e-05,1.51895]
[1777790997326,54.33,78130.7,0.0,-0.99029,1e-05,1.51985]
[1777791004375,54.33,78131.34,0.0,-0.99029,1e-05,1.52058]
[1777791012432,54.33,78134.49,0.0,-0.99026,1e-05,1.52417]
[1777791014445,54.33,78140.14,0.0,-0.99022,1e-05,1.53061]
[1777791017466,54.33,78147.99,0.0,-0.99015,1e-05,1.53961]
[1777791018474,54.33,78155.49,0.0,-0.99009,1e-05,1.54824]
[1777791025522,54.33,78157.71,0.0,-0.99007,1e-05,1.55081]
[1777791031565,54.33,78158.93,0.0,-0.99007,1e-05,1.5505]
[1777791034585,54.33,78163.81,0.0,-0.99003,1e-05,1.55615]
[1777791037606,54.33,78167.89,0.0,-0.99,1e-05,1.56088]
[1777791042643,54.33,78168.21,0.0,-0.98999,1e-05,1.56125]
[1777791048906,54.33,78167.58,0.0,-0.99,1e-05,1.56052]
[1777791055733,54.33,78167.03,0.0,-0.99,1e-05,1.55988]
[1777791060768,54.33,78166.73,0.0,-0.99001,1e-05,1.55953]
[1777791065811,54.33,78170.0,0.0,-0.98998,1e-05,1.56333]
[1777791070837,54.33,78168.68,0.0,-0.98999,1e-05,1.5618]
[1777791075873,54.33,78168.96,0.0,-0.98999,1e-05,1.56212]
[1777791077893,54.33,78174.41,0.0,-0.98994,1e-05,1.56847]
[1777791079118,54.33,78180.71,0.0,-0.98989,1e-05,1.57583]
[1777791079907,54.33,78180.71,0.0,-0.98989,1e-05,1.57583]
[1777791084941,54.33,78183.19,0.0,-0.98987,1e-05,1.57873]
[1777791091990,54.33,78185.23,0.0,-0.98986,1e-05,1.57939]
[1777791095013,54.33,78191.24,0.0,-0.98981,1e-05,1.58645]
[1777791100046,54.33,78191.11,0.0,-0.98981,1e-05,1.5863]
[1777791105082,54.33,78192.48,0.0,-0.9898,1e-05,1.58791]
[1777791110116,54.33,78193.35,0.0,-0.98979,1e-05,1.58893]
[1777791119400,54.33,78195.68,0.0,-0.98977,1e-05,1.59168]
[1777791127235,54.33,78196.78,0.0,-0.98976,1e-05,1.59298]
[1777791129470,54.33,78207.49,0.0,-0.98967,1e-05,1.60567]
[1777791130256,54.33,78207.49,0.0,-0.98967,1e-05,1.60567]
[1777791133276,54.33,78211.3,0.0,-0.98964,1e-05,1.6102]
[1777791138312,54.33,78211.69,0.0,-0.98964,1e-05,1.61066]
[1777791143350,54.33,78209.67,0.0,-0.98965,1e-05,1.60826]
[1777791145361,54.33,78216.48,0.0,-0.98959,1e-05,1.61638]
[1777791147374,54.33,78211.35,0.0,-0.98964,1e-05,1.61026]
[1777791154424,54.33,78212.1,0.0,-0.98964,1e-05,1.60939]
[1777791157445,54.33,78217.38,0.0,-0.9896,1e-05,1.61569]
[1777791162480,54.33,78219.35,0.0,-0.98958,1e-05,1.61804]
[1777791163487,54.33,78227.25,0.0,-0.98951,1e-05,1.62751]
[1777791164495,54.33,78238.18,0.0,-0.98942,1e-05,1.64069]
[1777791168522,54.33,78233.04,0.0,-0.98946,1e-05,1.63448]
[1777791173557,54.33,78235.01,0.0,-0.98944,1e-05,1.63686]
[1777791175571,54.33,78239.49,0.0,-0.9894,1e-05,1.64227]
[1777791180607,54.33,78245.0,0.0,-0.98936,1e-05,1.64895]
[1777791181613,54.33,78254.61,0.0,-0.98927,1e-05,1.66065]
[1777791186648,54.33,78252.21,0.0,-0.98929,1e-05,1.65772]
[1777791190677,54.33,78247.98,0.0,-0.98933,1e-05,1.65257]
[1777791198733,54.33,78245.02,0.0,-0.98936,1e-05,1.64897]
[1777791203768,54.33,78243.42,0.0,-0.98937,1e-05,1.64703]
[1777791208803,54.33,78243.49,0.0,-0.98937,1e-05,1.64712]
[1777791215852,54.33,78242.96,0.0,-0.98938,1e-05,1.64469]
[1777791220887,54.33,78246.76,0.0,-0.98935,1e-05,1.6493]
[1777791225922,54.33,78251.13,0.0,-0.98931,1e-05,1.65461]
[1777791230182,54.33,78256.44,0.0,-0.98927,1e-05,1.66109]
[1777791235992,54.33,78257.81,0.0,-0.98925,1e-05,1.66276]
[1777791243045,54.33,78255.36,0.0,-0.98927,1e-05,1.65977]
[1777791248081,54.33,78255.52,0.0,-0.98927,1e-05,1.65996]
[1777791250322,54.33,78259.3,0.0,-0.98924,1e-05,1.66458]
[1777791253116,54.33,78264.74,0.0,-0.98919,1e-05,1.67125]
[1777791257144,54.33,78270.14,0.0,-0.98914,1e-05,1.67789]
[1777791262183,54.33,78273.14,0.0,-0.98912,1e-05,1.68158]
[1777791267227,54.33,78297.73,0.0,-0.98889,1e-05,1.71213]
[1777791268234,54.33,78299.31,0.0,-0.98888,1e-05,1.71411]
[1777791270462,54.33,78292.35,0.0,-0.98894,1e-05,1.70541]
[1777791274276,54.33,78300.33,0.0,-0.98888,1e-05,1.71355]
[1777791276290,54.33,78301.43,0.0,-0.98887,1e-05,1.71493]
[1777791282333,54.33,78302.31,0.0,-0.98886,1e-05,1.71603]
[1777791287367,54.33,78306.7,0.0,-0.98882,1e-05,1.72154]
[1777791288373,54.33,78316.12,0.0,-0.98873,1e-05,1.73341]
[1777791289381,54.33,78312.21,0.0,-0.98877,1e-05,1.72848]
[1777791290604,54.33,78308.91,0.0,-0.9888,1e-05,1.72432]
[1777791296430,54.33,78307.74,0.0,-0.98881,1e-05,1.72285]
[1777791300674,54.33,78302.13,0.0,-0.98886,1e-05,1.7158]
[1777791306501,54.33,78297.36,0.0,-0.98891,1e-05,1.70983]
[1777791309521,54.33,78287.07,0.0,-0.989,1e-05,1.69701]
[1777791312545,54.33,78281.94,0.0,-0.98905,1e-05,1.69064]
[1777791313550,54.33,78275.36,0.0,-0.98911,1e-05,1.68251]
[1777791320815,54.33,78274.18,0.0,-0.98912,1e-05,1.68105]
[1777791327647,54.33,78273.98,0.0,-0.98912,1e-05,1.68081]
[1777791332682,54.33,78272.94,0.0,-0.98914,1e-05,1.67771]
[1777791340954,54.33,78272.58,0.0,-0.98914,1e-05,1.67727]
[1777791349801,54.33,78272.1,0.0,-0.98915,1e-05,1.67668]
[1777791354835,54.33,78271.54,0.0,-0.98915,1e-05,1.67599]
[1777791358864,54.33,78265.46,0.0,-0.98921,1e-05,1.66852]
[1777791359872,54.33,78259.56,0.0,-0.98926,1e-05,1.6613]
[1777791361885,54.33,78252.31,0.0,-0.98932,1e-05,1.65246]
[1777791366920,54.33,78251.24,0.0,-0.98933,1e-05,1.65116]
[1777791371956,54.33,78257.07,0.0,-0.98928,1e-05,1.65826]
[1777791379006,54.33,78256.08,0.0,-0.98929,1e-05,1.65705]
[1777791387065,54.33,78259.25,0.0,-0.98926,1e-05,1.66092]
[1777791392101,54.33,78262.06,0.0,-0.98925,1e-05,1.66255]
[1777791397137,54.33,78263.78,0.0,-0.98923,1e-05,1.66466]
[1777791402171,54.33,78264.36,0.0,-0.98923,1e-05,1.66537]
[1777791407205,54.33,78263.4,0.0,-0.98924,1e-05,1.66419]
[1777791413249,54.33,78263.71,0.0,-0.98923,1e-05,1.66457]
[1777791418284,54.33,78267.13,0.0,-0.9892,1e-05,1.66876]
[1777791423319,54.33,78267.49,0.0,-0.9892,1e-05,1.6692]
[1777791429361,54.33,78267.92,0.0,-0.9892,1e-05,1.66973]
[1777791434395,54.33,78272.59,0.0,-0.98915,1e-05,1.67547]
[1777791441655,54.33,78272.06,0.0,-0.98916,1e-05,1.67482]
[1777791447488,54.33,78273.17,0.0,-0.98915,1e-05,1.67618]
[1777791452524,54.33,78272.92,0.0,-0.98916,1e-05,1.67406]
[1777791461795,54.33,78272.27,0.0,-0.98917,1e-05,1.67326]
[1777791466622,54.33,78263.98,0.0,-0.98924,1e-05,1.6631]
[1777791471865,54.33,78261.16,0.0,-0.98927,1e-05,1.65965]
[1777791477699,54.33,78261.6,0.0,-0.98926,1e-05,1.66019]
[1777791482735,54.33,78263.22,0.0,-0.98925,1e-05,1.66217]
[1777791492006,54.33,78265.34,0.0,-0.98923,1e-05,1.66476]
[1777791498849,54.33,78265.34,0.0,-0.98923,1e-05,1.66476]
[1777791503882,54.33,78267.73,0.0,-0.98921,1e-05,1.66769]
[1777791512145,54.33,78264.16,0.0,-0.98925,1e-05,1.66152]
[1777791517981,54.33,78263.62,0.0,-0.98926,1e-05,1.66086]
[1777791523016,54.33,78261.97,0.0,-0.98927,1e-05,1.65884]
[1777791529062,54.33,78259.79,0.0,-0.98929,1e-05,1.65618]
[1777791534095,54.33,78258.72,0.0,-0.9893,1e-05,1.65488]
[1777791540137,54.33,78258.67,0.0,-0.9893,1e-05,1.65482]
[1777791545172,54.33,78264.28,0.0,-0.98925,1e-05,1.66166]
[1777791550207,54.33,78266.7,0.0,-0.98923,1e-05,1.66462]
[1777791556253,54.33,78267.62,0.0,-0.98922,1e-05,1.66575]
[1777791562495,54.33,78267.96,0.0,-0.98922,1e-05,1.66617]
[1777791569350,54.33,78266.56,0.0,-0.98923,1e-05,1.66445]
[1777791574381,54.33,78266.55,0.0,-0.98924,1e-05,1.66264]
[1777791579419,54.33,78266.32,0.0,-0.98924,1e-05,1.66235]
[1777791585458,54.33,78266.45,0.0,-0.98924,1e-05,1.66251]
[1777791590493,54.33,78266.32,0.0,-0.98924,1e-05,1.66235]
[1777791597542,54.33,78266.24,0.0,-0.98925,1e-05,1.66226]
[1777791602785,54.33,78266.94,0.0,-0.98924,1e-05,1.66311]
[1777791603598,54.33,78266.94,0.0,-0.98924,1e-05,1.66311]
[1777791604598,54.33,78266.22,0.0,-0.98925,1e-05,1.66223]
[1777791609634,54.33,78268.73,0.0,-0.98922,1e-05,1.6653]
[1777791615676,54.33,78268.99,0.0,-0.98922,1e-05,1.66562]
[1777791620711,54.33,78269.74,0.0,-0.98921,1e-05,1.66654]
[1777791625745,54.33,78271.36,0.0,-0.9892,1e-05,1.66853]
[1777791630783,54.33,78273.91,0.0,-0.98918,1e-05,1.67166]
[1777791635817,54.33,78274.62,0.0,-0.98918,1e-05,1.67072]
[1777791639845,54.33,78277.57,0.0,-0.98916,1e-05,1.67435]
[1777791643078,54.33,78283.51,0.0,-0.9891,1e-05,1.68167]
[1777791643873,54.33,78283.51,0.0,-0.9891,1e-05,1.68167]
[1777791646895,54.33,78287.87,0.0,-0.98906,1e-05,1.68706]
[1777791653148,54.33,78292.65,0.0,-0.98902,1e-05,1.69298]
[1777791658982,54.33,78295.93,0.0,-0.98899,1e-05,1.69705]
[1777791664021,54.33,78296.29,0.0,-0.98899,1e-05,1.6975]
[1777791666034,54.33,78300.2,0.0,-0.98895,1e-05,1.70237]
[1777791668048,54.33,78304.75,0.0,-0.98891,1e-05,1.70805]
[1777791670063,54.33,78314.72,0.0,-0.98882,1e-05,1.72055]
[1777791671069,54.33,78319.53,0.0,-0.98877,1e-05,1.7266]
[1777791674090,54.33,78324.04,0.0,-0.98873,1e-05,1.7323]
[1777791679125,54.33,78321.45,0.0,-0.98875,1e-05,1.72903]
[1777791685168,54.33,78320.43,0.0,-0.98876,1e-05,1.72774]
[1777791693223,54.33,78318.85,0.0,-0.98879,1e-05,1.7239]
[1777791695238,54.33,78322.85,0.0,-0.98875,1e-05,1.72894]
[1777791703296,54.33,78321.88,0.0,-0.98876,1e-05,1.72772]
[1777791705310,54.33,78314.74,0.0,-0.98883,1e-05,1.71873]
[1777791710344,54.33,78314.84,0.0,-0.98883,1e-05,1.71885]
[1777791715380,54.33,78316.49,0.0,-0.98881,1e-05,1.72093]
[1777791720415,54.33,78317.19,0.0,-0.98881,1e-05,1.72181]
[1777791725450,54.33,78316.67,0.0,-0.98881,1e-05,1.72115]
[1777791731491,54.33,78316.74,0.0,-0.98881,1e-05,1.72124]
[1777791736526,54.33,78318.94,0.0,-0.98879,1e-05,1.72401]
[1777791739548,54.33,78325.2,0.0,-0.98873,1e-05,1.73191]
[1777791744583,54.33,78328.24,0.0,-0.9887,1e-05,1.73575]
[1777791749619,54.33,78330.42,0.0,-0.98868,1e-05,1.73852]
[1777791754654,54.33,78327.6,0.0,-0.98872,1e-05,1.73309]
[1777791759690,54.33,78325.54,0.0,-0.98874,1e-05,1.73048]
[1777791768753,54.33,78327.34,0.0,-0.98872,1e-05,1.73276]
[1777791774000,54.33,78331.56,0.0,-0.98868,1e-05,1.7381]
[1777791779832,54.33,78329.72,0.0,-0.9887,1e-05,1.73577]
[1777791784867,54.33,78329.07,0.0,-0.98871,1e-05,1.73495]
[1777791789902,54.33,78328.54,0.0,-0.98871,1e-05,1.73428]
[1777791796953,54.33,78329.05,0.0,-0.98871,1e-05,1.73492]
[1777791801988,54.33,78329.31,0.0,-0.9887,1e-05,1.73525]
[1777791807022,54.33,78328.97,0.0,-0.98871,1e-05,1.73482]
[1777791812057,54.33,78328.74,0.0,-0.98872,1e-05,1.73267]
[1777791819107,54.33,78328.46,0.0,-0.98872,1e-05,1.73232]
[1777791824361,54.33,78327.98,0.0,-0.98873,1e-05,1.73171]
[1777791830185,54.33,78326.65,0.0,-0.98874,1e-05,1.73003]
[1777791835219,54.33,78327.74,0.0,-0.98873,1e-05,1.73141]
[1777791840255,54.33,78327.16,0.0,-0.98874,1e-05,1.73067]
[1777791844503,54.33,78318.43,0.0,-0.98882,1e-05,1.71967]
[1777791847303,54.33,78316.72,0.0,-0.98883,1e-05,1.71752]
[1777791849317,54.33,78311.45,0.0,-0.98888,1e-05,1.71091]
[1777791854352,54.33,78303.73,0.0,-0.98895,1e-05,1.70127]
[1777791860395,54.33,78303.38,0.0,-0.98896,1e-05,1.70083]
[1777791867444,54.33,78306.12,0.0,-0.98893,1e-05,1.70425]
[1777791872479,54.33,78307.46,0.0,-0.98893,1e-05,1.70409]
[1777791877514,54.33,78308.93,0.0,-0.98892,1e-05,1.70592]
[1777791882550,54.33,78310.87,0.0,-0.9889,1e-05,1.70835]
[1777791887585,54.33,78310.83,0.0,-0.9889,1e-05,1.7083]
[1777791892620,54.33,78311.69,0.0,-0.98889,1e-05,1.70937]
[1777791896648,54.33,78322.6,0.0,-0.98879,1e-05,1.72307]
[1777791897654,54.33,78325.51,0.0,-0.98876,1e-05,1.72674]
[1777791902690,54.33,78323.81,0.0,-0.98878,1e-05,1.72459]
[1777791908734,54.33,78323.07,0.0,-0.98879,1e-05,1.72366]
[1777791914993,54.33,78322.1,0.0,-0.98879,1e-05,1.72244]
[1777791920817,54.33,78321.34,0.0,-0.9888,1e-05,1.72148]
[1777791923837,54.33,78327.84,0.0,-0.98874,1e-05,1.72968]
[1777791927866,54.33,78333.51,0.0,-0.98869,1e-05,1.73685]
[1777791932901,54.33,78336.03,0.0,-0.98868,1e-05,1.73818]
[1777791939950,54.33,78337.41,0.0,-0.98866,1e-05,1.73993]
[1777791945203,54.33,78339.51,0.0,-0.98864,1e-05,1.7426]
[1777791951027,54.33,78341.15,0.0,-0.98863,1e-05,1.74469]
[1777791953043,54.33,78379.95,0.0,-0.98826,1e-05,1.7946]
[1777791954051,54.33,78379.95,0.0,-0.98826,1e-05,1.7946]
[1777791955273,54.33,78372.94,0.0,-0.98833,1e-05,1.7855]
[1777791957071,54.33,78367.22,0.0,-0.98838,1e-05,1.7781]
[1777791958080,54.33,78366.54,0.0,-0.98839,1e-05,1.77722]
[1777791963112,54.33,78365.35,0.0,-0.9884,1e-05,1.77569]
[1777791968145,54.33,78364.38,0.0,-0.98841,1e-05,1.77444]
[1777791973180,54.33,78364.23,0.0,-0.98841,1e-05,1.77424]
[1777791978216,54.33,78363.45,0.0,-0.98842,1e-05,1.77324]
[1777791983252,54.33,78362.21,0.0,-0.98843,1e-05,1.77164]
[1777791988287,54.33,78362.03,0.0,-0.98843,1e-05,1.77141]
[1777791993322,54.33,78373.78,0.0,-0.98833,1e-05,1.78469]
[1777791997350,54.33,78380.28,0.0,-0.98827,1e-05,1.79313]
[1777791998357,54.33,78388.64,0.0,-0.98819,1e-05,1.80402]
[1777792003393,54.33,78389.5,0.0,-0.98818,1e-05,1.80515]
[1777792008427,54.33,78389.44,0.0,-0.98818,1e-05,1.80507]
[1777792013462,54.33,78390.23,0.0,-0.98817,1e-05,1.8061]
[1777792018497,54.33,78389.57,0.0,-0.98818,1e-05,1.80524]
[1777792024539,54.33,78385.22,0.0,-0.98822,1e-05,1.79956]
[1777792029574,54.33,78383.65,0.0,-0.98824,1e-05,1.79751]
[1777792034610,54.33,78385.23,0.0,-0.98822,1e-05,1.79957]
[1777792039644,54.33,78385.34,0.0,-0.98822,1e-05,1.79971]
[1777792044693,54.33,78391.61,0.0,-0.98816,1e-05,1.80791]
[1777792045696,54.33,78407.82,0.0,-0.988,1e-05,1.82922]
[1777792047708,54.33,78402.7,0.0,-0.98805,1e-05,1.82247]
[1777792049722,54.33,78395.86,0.0,-0.98812,1e-05,1.81347]
[1777792054758,54.33,78394.99,0.0,-0.98814,1e-05,1.81042]
[1777792059792,54.33,78395.17,0.0,-0.98814,1e-05,1.81065]
[1777792064827,54.33,78395.14,0.0,-0.98814,1e-05,1.81061]
[1777792071877,54.33,78394.93,0.0,-0.98814,1e-05,1.81034]
[1777792076911,54.33,78391.18,0.0,-0.98818,1e-05,1.80543]
[1777792081946,54.33,78391.73,0.0,-0.98817,1e-05,1.80615]
[1777792084967,54.33,78397.01,0.0,-0.98812,1e-05,1.81307]
[1777792086257,54.33,78404.21,0.0,-0.98805,1e-05,1.82253]
[1777792091009,54.33,78409.56,0.0,-0.988,1e-05,1.82959]
[1777792096326,54.33,78413.47,0.0,-0.98796,1e-05,1.83476]
[1777792103095,54.33,78411.97,0.0,-0.98797,1e-05,1.83277]
[1777792108131,54.33,78407.34,0.0,-0.98802,1e-05,1.82666]
[1777792112161,54.33,78401.92,0.0,-0.98808,1e-05,1.81759]
[1777792113168,54.33,78400.28,0.0,-0.9881,1e-05,1.81544]
[1777792118204,54.33,78404.25,0.0,-0.98806,1e-05,1.82066]
[1777792123237,54.33,78402.79,0.0,-0.98808,1e-05,1.81874]
[1777792128274,54.33,78403.57,0.0,-0.98807,1e-05,1.81976]
[1777792135323,54.33,78405.66,0.0,-0.98805,1e-05,1.82251]
[1777792140358,54.33,78403.62,0.0,-0.98807,1e-05,1.81983]
[1777792145393,54.33,78401.95,0.0,-0.98808,1e-05,1.81763]
[1777792150430,54.33,78400.62,0.0,-0.9881,1e-05,1.81588]
[1777792155465,54.33,78398.14,0.0,-0.98812,1e-05,1.81263]
[1777792158486,54.33,78393.08,0.0,-0.98817,1e-05,1.806]
[1777792162513,54.33,78387.67,0.0,-0.98822,1e-05,1.79894]
[1777792168578,54.33,78385.67,0.0,-0.98824,1e-05,1.79633]
[1777792173613,54.33,78386.78,0.0,-0.98824,1e-05,1.79587]
[1777792178648,54.33,78386.46,0.0,-0.98825,1e-05,1.79545]
[1777792183683,54.33,78387.45,0.0,-0.98824,1e-05,1.79674]
[1777792188720,54.33,78379.67,0.0,-0.98831,1e-05,1.78663]
[1777792190737,54.33,78370.86,0.0,-0.9884,1e-05,1.77523]
[1777792195769,54.33,78371.22,0.0,-0.98839,1e-05,1.7757]
[1777792200805,54.33,78369.62,0.0,-0.98841,1e-05,1.77363]
[1777792204832,54.33,78374.96,0.0,-0.98836,1e-05,1.78053]
[1777792205839,54.33,78381.56,0.0,-0.98829,1e-05,1.78908]
[1777792210878,54.33,78383.72,0.0,-0.98827,1e-05,1.79189]
[1777792215911,54.33,78386.22,0.0,-0.98825,1e-05,1.79514]
[1777792220946,54.33,78393.16,0.0,-0.98818,1e-05,1.80419]
[1777792221954,54.33,78393.19,0.0,-0.98818,1e-05,1.80423]
[1777792227241,54.33,78391.56,0.0,-0.9882,1e-05,1.8021]
[1777792233031,54.33,78390.26,0.0,-0.98822,1e-05,1.7985]
[1777792238066,54.33,78389.48,0.0,-0.98823,1e-05,1.79748]
[1777792247381,54.33,78388.97,0.0,-0.98823,1e-05,1.79681]
[1777792257451,54.33,78388.58,0.0,-0.98824,1e-05,1.79631]
[1777792265256,54.33,78388.18,0.0,-0.98824,1e-05,1.79579]
[1777792271297,54.33,78388.0,0.0,-0.98824,1e-05,1.79555]
[1777792277591,54.33,78387.83,0.0,-0.98824,1e-05,1.79533]
[1777792283381,54.33,78387.93,0.0,-0.98824,1e-05,1.79546]
[1777792288417,54.33,78387.83,0.0,-0.98824,1e-05,1.79533]
[1777792293452,54.33,78388.54,0.0,-0.98825,1e-05,1.79435]
[1777792299493,54.33,78388.73,0.0,-0.98825,1e-05,1.79459]
[1777792304528,54.33,78377.39,0.0,-0.98836,1e-05,1.77988]
[1777792307801,54.33,78369.45,0.0,-0.98843,1e-05,1.76963]
[1777792313590,54.33,78366.82,0.0,-0.98846,1e-05,1.76625]
[1777792318630,54.33,78367.4,0.0,-0.98845,1e-05,1.767]
[1777792323665,54.33,78369.37,0.0,-0.98843,1e-05,1.76953]
[1777792328700,54.33,78370.06,0.0,-0.98843,1e-05,1.77042]
[1777792333735,54.33,78368.95,0.0,-0.98844,1e-05,1.76899]
[1777792340784,54.33,78366.35,0.0,-0.98846,1e-05,1.76565]
[1777792345818,54.33,78367.5,0.0,-0.98845,1e-05,1.76713]
[1777792350854,54.33,78365.45,0.0,-0.98847,1e-05,1.76449]
[1777792355888,54.33,78367.31,0.0,-0.98847,1e-05,1.76499]
[1777792361932,54.33,78365.24,0.0,-0.98848,1e-05,1.76234]
[1777792367974,54.33,78362.58,0.0,-0.98851,1e-05,1.75893]
[1777792375027,54.33,78363.49,0.0,-0.9885,1e-05,1.76009]
[1777792380064,54.33,78366.34,0.0,-0.98847,1e-05,1.76375]
[1777792385105,54.33,78367.83,0.0,-0.98846,1e-05,1.76566]
[1777792388128,54.33,78364.11,0.0,-0.9885,1e-05,1.76089]
[1777792393162,54.33,78361.51,0.0,-0.98852,1e-05,1.75755]
[1777792396187,54.33,78356.2,0.0,-0.98857,1e-05,1.75077]
[1777792401217,54.33,78352.46,0.0,-0.98861,1e-05,1.746]
[1777792406253,54.33,78351.23,0.0,-0.98862,1e-05,1.74443]
[1777792408505,54.33,78340.63,0.0,-0.98872,1e-05,1.73098]
[1777792410282,54.33,78340.43,0.0,-0.98872,1e-05,1.73072]
[1777792415316,54.33,78339.02,0.0,-0.98874,1e-05,1.72708]
[1777792420351,54.33,78343.06,0.0,-0.98871,1e-05,1.73219]
[1777792425386,54.33,78341.08,0.0,-0.98872,1e-05,1.72969]
[1777792430421,54.33,78341.74,0.0,-0.98872,1e-05,1.73052]
[1777792435455,54.33,78342.29,0.0,-0.98871,1e-05,1.73122]
[1777792441498,54.33,78342.73,0.0,-0.98871,1e-05,1.73177]
[1777792446533,54.33,78343.26,0.0,-0.9887,1e-05,1.73244]
[1777792453582,54.33,78343.77,0.0,-0.9887,1e-05,1.73309]
[1777792458856,54.33,78344.9,0.0,-0.98869,1e-05,1.73452]
[1777792467680,54.33,78344.92,0.0,-0.98869,1e-05,1.73455]
[1777792472715,54.33,78344.13,0.0,-0.98871,1e-05,1.73168]
[1777792477750,54.33,78342.56,0.0,-0.98872,1e-05,1.7297]
[1777792482785,54.33,78343.57,0.0,-0.98871,1e-05,1.73097]
[1777792489067,54.33,78343.85,0.0,-0.98871,1e-05,1.73133]
[1777792494870,54.33,78344.24,0.0,-0.98871,1e-05,1.73182]
[1777792499904,54.33,78343.63,0.0,-0.98871,1e-05,1.73105]
[1777792509207,54.33,78347.97,0.0,-0.98867,1e-05,1.73655]
[1777792509975,54.33,78347.97,0.0,-0.98867,1e-05,1.73655]
[1777792510981,54.33,78354.43,0.0,-0.98861,1e-05,1.74476]
[1777792516018,54.33,78357.01,0.0,-0.98859,1e-05,1.74805]
[1777792522057,54.33,78356.28,0.0,-0.98859,1e-05,1.74712]
[1777792527092,54.33,78352.75,0.0,-0.98863,1e-05,1.74262]
[1777792532128,54.33,78352.03,0.0,-0.98864,1e-05,1.73984]
[1777792539177,54.33,78351.02,0.0,-0.98865,1e-05,1.73855]
[1777792546227,54.33,78349.79,0.0,-0.98867,1e-05,1.73699]
[1777792554282,54.33,78348.39,0.0,-0.98868,1e-05,1.73522]
[1777792559568,54.33,78346.78,0.0,-0.98869,1e-05,1.73318]
[1777792562338,54.33,78339.24,0.0,-0.98876,1e-05,1.72364]
[1777792563344,54.33,78337.76,0.0,-0.98878,1e-05,1.72178]
[1777792568380,54.33,78337.32,0.0,-0.98878,1e-05,1.72122]
[1777792573415,54.33,78337.72,0.0,-0.98878,1e-05,1.72173]
[1777792578450,54.33,78338.52,0.0,-0.98877,1e-05,1.72274]
[1777792585498,54.33,78339.56,0.0,-0.98876,1e-05,1.72405]
[1777792590533,54.33,78337.93,0.0,-0.98878,1e-05,1.72199]
[1777792595569,54.33,78333.79,0.0,-0.98883,1e-05,1.71493]
[1777792600603,54.33,78329.54,0.0,-0.98887,1e-05,1.7096]
[1777792603625,54.33,78335.58,0.0,-0.98881,1e-05,1.71718]
[1777792606646,54.33,78338.97,0.0,-0.98878,1e-05,1.72145]
[1777792608660,54.33,78332.81,0.0,-0.98884,1e-05,1.7137]
[1777792609925,54.33,78331.03,0.0,-0.98885,1e-05,1.71146]
[1777792615709,54.33,78330.1,0.0,-0.98886,1e-05,1.7103]
[1777792620745,54.33,78326.82,0.0,-0.98889,1e-05,1.70619]
[1777792625781,54.33,78326.91,0.0,-0.98889,1e-05,1.7063]
[1777792631822,54.33,78326.1,0.0,-0.9889,1e-05,1.70529]
[1777792636857,54.33,78324.37,0.0,-0.98891,1e-05,1.70313]
[1777792643906,54.33,78324.15,0.0,-0.98892,1e-05,1.70285]
[1777792650212,54.33,78323.09,0.0,-0.98893,1e-05,1.70153]
[1777792655990,54.33,78323.17,0.0,-0.98894,1e-05,1.69979]
[1777792668074,54.33,78322.48,0.0,-0.98894,1e-05,1.69893]
[1777792673108,54.33,78324.96,0.0,-0.98892,1e-05,1.70202]
[1777792678145,54.33,78323.54,0.0,-0.98893,1e-05,1.70025]
[1777792685193,54.33,78322.87,0.0,-0.98894,1e-05,1.69941]
[1777792690228,54.33,78322.69,0.0,-0.98894,1e-05,1.69919]
[1777792695263,54.33,78326.53,0.0,-0.98891,1e-05,1.70398]
[1777792700297,54.33,78326.7,0.0,-0.9889,1e-05,1.7042]
[1777792705333,54.33,78324.45,0.0,-0.98892,1e-05,1.70138]
[1777792710369,54.33,78324.77,0.0,-0.98892,1e-05,1.70178]
[1777792716410,54.33,78322.71,0.0,-0.98895,1e-05,1.69737]
[1777792722455,54.33,78321.76,0.0,-0.98896,1e-05,1.69619]
[1777792730773,54.33,78322.08,0.0,-0.98896,1e-05,1.69659]
[1777792736549,54.33,78321.58,0.0,-0.98896,1e-05,1.69597]
[1777792743598,54.33,78320.98,0.0,-0.98897,1e-05,1.69522]
[1777792748634,54.33,78320.89,0.0,-0.98897,1e-05,1.69511]
[1777792753669,54.33,78320.05,0.0,-0.98898,1e-05,1.69406]
[1777792760983,54.33,78320.1,0.0,-0.98898,1e-05,1.69412]
[1777792767769,54.33,78320.05,0.0,-0.98898,1e-05,1.69406]
[1777792774818,54.33,78317.76,0.0,-0.98901,1e-05,1.68938]
[1777792781123,54.33,78317.74,0.0,-0.98901,1e-05,1.68935]
[1777792791193,54.33,78318.78,0.0,-0.989,1e-05,1.69065]
[1777792796972,54.33,78318.81,0.0,-0.989,1e-05,1.69068]
[1777792805031,54.33,78319.12,0.0,-0.989,1e-05,1.69107]
[1777792810069,54.33,78319.13,0.0,-0.989,1e-05,1.69108]
[1777792816111,54.33,78321.15,0.0,-0.98898,1e-05,1.69359]
[1777792821405,54.33,78323.54,0.0,-0.98896,1e-05,1.69657]
[1777792827187,54.33,78326.86,0.0,-0.98893,1e-05,1.70071]
[1777792833230,54.33,78327.57,0.0,-0.98893,1e-05,1.69975]
[1777792841546,54.33,78327.94,0.0,-0.98893,1e-05,1.70022]
[1777792848334,54.33,78330.16,0.0,-0.98891,1e-05,1.70299]
[1777792862432,54.33,78330.74,0.0,-0.9889,1e-05,1.70371]
[1777792868478,54.33,78331.81,0.0,-0.98889,1e-05,1.70505]
[1777792881564,54.33,78333.74,0.0,-0.98887,1e-05,1.70747]
[1777792889624,54.33,78335.6,0.0,-0.98886,1e-05,1.7098]
[1777792900699,54.33,78335.38,0.0,-0.98887,1e-05,1.70767]
[1777792910769,54.33,78334.32,0.0,-0.98888,1e-05,1.70635]
[1777792916814,54.33,78333.33,0.0,-0.98889,1e-05,1.70511]
[1777792922105,54.33,78333.26,0.0,-0.98889,1e-05,1.70502]
[1777792927891,54.33,78336.83,0.0,-0.98886,1e-05,1.70949]
[1777792934941,54.33,78336.41,0.0,-0.98886,1e-05,1.70897]
[1777792939977,54.33,78336.66,0.0,-0.98886,1e-05,1.70928]
[1777792940983,54.33,78351.2,0.0,-0.98872,1e-05,1.72759]
[1777792942250,54.33,78355.94,0.0,-0.98868,1e-05,1.73359]
[1777792948033,54.33,78356.79,0.0,-0.98867,1e-05,1.73467]
[1777792953068,54.33,78355.14,0.0,-0.9887,1e-05,1.73071]
[1777792960117,54.33,78353.22,0.0,-0.98872,1e-05,1.72828]
[1777792965151,54.33,78352.02,0.0,-0.98873,1e-05,1.72676]
[1777792970187,54.33,78351.64,0.0,-0.98873,1e-05,1.72628]
[1777792972460,54.33,78360.01,0.0,-0.98865,1e-05,1.73688]
[1777792973208,54.33,78360.01,0.0,-0.98865,1e-05,1.73688]
[1777792978243,54.33,78356.08,0.0,-0.98869,1e-05,1.7319]
[1777792983278,54.33,78356.41,0.0,-0.98869,1e-05,1.73232]
[1777792988316,54.33,78356.54,0.0,-0.98869,1e-05,1.73248]
[1777792993350,54.33,78359.31,0.0,-0.98866,1e-05,1.736]
[1777792998385,54.33,78360.33,0.0,-0.98865,1e-05,1.73729]
[1777793003421,54.33,78363.55,0.0,-0.98862,1e-05,1.74139]
[1777793008457,54.33,78362.14,0.0,-0.98863,1e-05,1.73959]
[1777793013492,54.33,78358.13,0.0,-0.98868,1e-05,1.73263]
[1777793018527,54.33,78358.61,0.0,-0.98868,1e-05,1.73324]
[1777793026583,54.33,78356.47,0.0,-0.9887,1e-05,1.73053]
[1777793032625,54.33,78355.77,0.0,-0.9887,1e-05,1.72964]
[1777793033632,54.33,78350.27,0.0,-0.98876,1e-05,1.72269]
[1777793039674,54.33,78347.27,0.0,-0.98878,1e-05,1.71891]
[1777793043703,54.33,78351.44,0.0,-0.98874,1e-05,1.72416]
[1777793052766,54.33,78351.84,0.0,-0.98874,1e-05,1.72467]
[1777793057801,54.33,78352.99,0.0,-0.98873,1e-05,1.72612]
[1777793062837,54.33,78352.32,0.0,-0.98874,1e-05,1.72528]
[1777793067871,54.33,78352.02,0.0,-0.98874,1e-05,1.7249]
[1777793073164,54.33,78352.4,0.0,-0.98875,1e-05,1.72351]
[1777793078948,54.33,78351.83,0.0,-0.98875,1e-05,1.7228]
[1777793083983,54.33,78350.39,0.0,-0.98877,1e-05,1.72098]
[1777793087003,54.33,78357.0,0.0,-0.9887,1e-05,1.72933]
[1777793091033,54.33,78363.17,0.0,-0.98865,1e-05,1.73716]
[1777793092040,54.33,78366.6,0.0,-0.98861,1e-05,1.74152]
[1777793093304,54.33,78367.62,0.0,-0.9886,1e-05,1.74282]
[1777793099125,54.33,78368.2,0.0,-0.9886,1e-05,1.74356]
[1777793104163,54.33,78367.35,0.0,-0.98861,1e-05,1.74247]
[1777793111214,54.33,78366.33,0.0,-0.98862,1e-05,1.74117]
[1777793112222,54.33,78359.31,0.0,-0.98868,1e-05,1.73226]
[1777793113444,54.33,78356.85,0.0,-0.98871,1e-05,1.72914]
[1777793119268,54.33,78353.69,0.0,-0.98874,1e-05,1.72514]
[1777793124306,54.33,78353.83,0.0,-0.98873,1e-05,1.72532]
[1777793129340,54.33,78351.81,0.0,-0.98875,1e-05,1.72277]
[1777793134374,54.33,78353.34,0.0,-0.98875,1e-05,1.72284]
[1777793139408,54.33,78354.86,0.0,-0.98874,1e-05,1.72476]
[1777793144451,54.33,78355.05,0.0,-0.98873,1e-05,1.725]
[1777793150485,54.33,78355.8,0.0,-0.98873,1e-05,1.72595]
[1777793155520,54.33,78356.5,0.0,-0.98872,1e-05,1.72683]
[1777793160557,54.33,78361.52,0.0,-0.98867,1e-05,1.73319]
[1777793163794,54.33,78366.95,0.0,-0.98862,1e-05,1.74009]
[1777793169619,54.33,78368.18,0.0,-0.98861,1e-05,1.74165]
[1777793174654,54.33,78369.44,0.0,-0.9886,1e-05,1.74326]
[1777793176669,54.33,78380.63,0.0,-0.98849,1e-05,1.75756]
[1777793177674,54.33,78386.97,0.0,-0.98843,1e-05,1.76571]
[1777793182710,54.33,78388.25,0.0,-0.98842,1e-05,1.76736]
[1777793187745,54.33,78387.0,0.0,-0.98843,1e-05,1.76575]
[1777793193786,54.33,78387.52,0.0,-0.98844,1e-05,1.76453]
[1777793198823,54.33,78386.76,0.0,-0.98845,1e-05,1.76355]
[1777793203858,54.33,78387.12,0.0,-0.98844,1e-05,1.76401]
[1777793208893,54.33,78387.09,0.0,-0.98844,1e-05,1.76397]
[1777793213928,54.33,78387.41,0.0,-0.98844,1e-05,1.76438]
[1777793218963,54.33,78387.37,0.0,-0.98844,1e-05,1.76433]
[1777793223998,54.33,78384.91,0.0,-0.98847,1e-05,1.76117]
[1777793228027,54.33,78411.49,0.0,-0.98821,1e-05,1.79558]
[1777793229034,54.33,78420.01,0.0,-0.98813,1e-05,1.80673]
[1777793230039,54.33,78418.99,0.0,-0.98814,1e-05,1.80539]
[1777793234288,54.33,78417.64,0.0,-0.98815,1e-05,1.80362]
[1777793240111,54.33,78419.37,0.0,-0.98813,1e-05,1.80589]
[1777793245146,54.33,78419.1,0.0,-0.98814,1e-05,1.80554]
[1777793250181,54.33,78418.77,0.0,-0.98814,1e-05,1.8051]
[1777793255216,54.33,78421.05,0.0,-0.98813,1e-05,1.80617]
[1777793260252,54.33,78424.13,0.0,-0.9881,1e-05,1.81021]
[1777793265287,54.33,78423.72,0.0,-0.9881,1e-05,1.80967]
[1777793271329,54.33,78423.68,0.0,-0.9881,1e-05,1.80962]
[1777793277371,54.33,78421.76,0.0,-0.98812,1e-05,1.8071]
[1777793282406,54.33,78420.3,0.0,-0.98814,1e-05,1.80519]
[1777793287440,54.33,78420.02,0.0,-0.98814,1e-05,1.80482]
[1777793292481,54.33,78417.6,0.0,-0.98816,1e-05,1.80165]
[1777793297511,54.33,78417.31,0.0,-0.98817,1e-05,1.80127]
[1777793304782,54.33,78417.23,0.0,-0.98817,1e-05,1.80117]
[1777793311609,54.33,78418.07,0.0,-0.98817,1e-05,1.80034]
[1777793318658,54.33,78418.69,0.0,-0.98816,1e-05,1.80115]
[1777793323693,54.33,78419.61,0.0,-0.98816,1e-05,1.80236]
[1777793330742,54.33,78419.77,0.0,-0.98815,1e-05,1.80257]
[1777793334992,54.33,78402.57,0.0,-0.98832,1e-05,1.78016]
[1777793335779,54.33,78402.57,0.0,-0.98832,1e-05,1.78016]
[1777793340812,54.33,78399.42,0.0,-0.98835,1e-05,1.77608]
[1777793345067,54.33,78393.08,0.0,-0.98841,1e-05,1.7679]
[1777793350882,54.33,78392.24,0.0,-0.98842,1e-05,1.76681]
[1777793355136,54.33,78385.59,0.0,-0.98848,1e-05,1.75826]
[1777793355917,54.33,78385.59,0.0,-0.98848,1e-05,1.75826]
[1777793362965,54.33,78383.59,0.0,-0.9885,1e-05,1.7557]
[1777793368001,54.33,78377.95,0.0,-0.98856,1e-05,1.74848]
[1777793373038,54.33,78375.03,0.0,-0.98859,1e-05,1.74287]
[1777793378072,54.33,78374.18,0.0,-0.9886,1e-05,1.74179]
[1777793385122,54.33,78375.01,0.0,-0.98859,1e-05,1.74285]
[1777793391163,54.33,78376.87,0.0,-0.98858,1e-05,1.74522]
[1777793396199,54.33,78376.73,0.0,-0.98858,1e-05,1.74504]
[1777793401235,54.33,78376.39,0.0,-0.98858,1e-05,1.74461]
[1777793407276,54.33,78376.08,0.0,-0.98858,1e-05,1.74421]
[1777793412313,54.33,78376.54,0.0,-0.98858,1e-05,1.7448]
[1777793417347,54.33,78378.31,0.0,-0.98856,1e-05,1.74706]
[1777793423390,54.33,78379.1,0.0,-0.98856,1e-05,1.74807]
[1777793428423,54.33,78380.39,0.0,-0.98854,1e-05,1.74971]
[1777793435699,54.33,78380.18,0.0,-0.98856,1e-05,1.74756]
[1777793442522,54.33,78380.32,0.0,-0.98856,1e-05,1.74774]
[1777793447558,54.33,78379.41,0.0,-0.98857,1e-05,1.74658]
[1777793453600,54.33,78380.12,0.0,-0.98856,1e-05,1.74749]
[1777793459642,54.33,78379.68,0.0,-0.98856,1e-05,1.74692]
[1777793464678,54.33,78378.51,0.0,-0.98857,1e-05,1.74543]
[1777793469714,54.33,78376.4,0.0,-0.98859,1e-05,1.74274]
[1777793474749,54.33,78376.16,0.0,-0.9886,1e-05,1.74243]
[1777793479783,54.33,78379.5,0.0,-0.98856,1e-05,1.74669]
[1777793484822,54.33,78380.72,0.0,-0.98855,1e-05,1.74825]
[1777793492878,54.33,78381.52,0.0,-0.98856,1e-05,1.74739]
[1777793503956,54.33,78382.97,0.0,-0.98854,1e-05,1.74924]
[1777793506196,54.33,78407.64,0.0,-0.98831,1e-05,1.78102]
[1777793506977,54.33,78407.64,0.0,-0.98831,1e-05,1.78102]
[1777793512011,54.33,78408.69,0.0,-0.9883,1e-05,1.78238]
[1777793517046,54.33,78412.04,0.0,-0.98827,1e-05,1.78673]
[1777793522081,54.33,78414.64,0.0,-0.98824,1e-05,1.79011]
[1777793525104,54.33,78420.61,0.0,-0.98818,1e-05,1.7979]
[1777793530138,54.33,78418.97,0.0,-0.9882,1e-05,1.79576]
[1777793535173,54.33,78415.68,0.0,-0.98823,1e-05,1.79147]
[1777793540209,54.33,78416.1,0.0,-0.98823,1e-05,1.79202]
[1777793545243,54.33,78415.82,0.0,-0.98823,1e-05,1.79165]
[1777793550278,54.33,78419.25,0.0,-0.9882,1e-05,1.79613]
[1777793556320,54.33,78419.59,0.0,-0.9882,1e-05,1.79465]
[1777793561358,54.33,78420.82,0.0,-0.98819,1e-05,1.79626]
[1777793564376,54.33,78414.8,0.0,-0.98825,1e-05,1.78841]
[1777793566619,54.33,78412.29,0.0,-0.98827,1e-05,1.78514]
[1777793569411,54.33,78402.47,0.0,-0.98837,1e-05,1.77242]
[1777793570418,54.33,78400.49,0.0,-0.98839,1e-05,1.76986]
[1777793575452,54.33,78398.61,0.0,-0.98841,1e-05,1.76743]
[1777793580488,54.33,78396.71,0.0,-0.98842,1e-05,1.76499]
[1777793585523,54.33,78395.76,0.0,-0.98843,1e-05,1.76376]
[1777793590558,54.33,78393.94,0.0,-0.98845,1e-05,1.76142]
[1777793595600,54.33,78390.92,0.0,-0.98848,1e-05,1.75754]
[1777793602649,54.33,78391.71,0.0,-0.98847,1e-05,1.75856]
[1777793608691,54.33,78388.86,0.0,-0.9885,1e-05,1.7549]
[1777793613727,54.33,78387.92,0.0,-0.98852,1e-05,1.7518]
[1777793615741,54.33,78393.24,0.0,-0.98847,1e-05,1.75863]
[1777793616969,54.33,78387.16,0.0,-0.98853,1e-05,1.75083]
[1777793619768,54.33,78386.78,0.0,-0.98853,1e-05,1.75035]
[1777793623796,54.33,78378.47,0.0,-0.98861,1e-05,1.73974]
[1777793627039,54.33,78376.74,0.0,-0.98863,1e-05,1.73754]
[1777793632860,54.33,78375.03,0.0,-0.98864,1e-05,1.73536]
[1777793637895,54.33,78374.51,0.0,-0.98865,1e-05,1.7347]
[1777793647179,54.33,78373.47,0.0,-0.98866,1e-05,1.73338]
[1777793653000,54.33,78375.53,0.0,-0.98864,1e-05,1.736]
[1777793658039,54.33,78375.44,0.0,-0.98864,1e-05,1.73588]
[1777793666096,54.33,78375.69,0.0,-0.98864,1e-05,1.7362]
[1777793673266,54.33,78376.17,0.0,-0.98864,1e-05,1.73493]
[1777793675277,54.33,78384.84,0.0,-0.98856,1e-05,1.74598]
[1777793680314,54.33,78380.79,0.0,-0.9886,1e-05,1.74081]
[1777793686355,54.33,78379.36,0.0,-0.98861,1e-05,1.73899]
[1777793692397,54.33,78381.72,0.0,-0.98859,1e-05,1.742]
[1777793697432,54.33,78383.0,0.0,-0.98858,1e-05,1.74363]
[1777793704480,54.33,78383.28,0.0,-0.98858,1e-05,1.74399]
[1777793717671,54.33,78378.48,0.0,-0.98862,1e-05,1.73787]
[1777793723613,54.33,78374.67,0.0,-0.98866,1e-05,1.73303]
[1777793729655,54.33,78370.92,0.0,-0.98869,1e-05,1.72827]
[1777793734692,54.33,78368.87,0.0,-0.98872,1e-05,1.72381]
[1777793742748,54.33,78367.39,0.0,-0.98874,1e-05,1.72194]
[1777793747880,54.33,78365.88,0.0,-0.98875,1e-05,1.72003]
[1777793753826,54.33,78364.84,0.0,-0.98876,1e-05,1.71872]
[1777793758860,54.33,78364.53,0.0,-0.98876,1e-05,1.71833]
[1777793763897,54.33,78364.18,0.0,-0.98877,1e-05,1.71789]
[1777793768931,54.33,78364.74,0.0,-0.98876,1e-05,1.71859]
[1777793776990,54.33,78364.12,0.0,-0.98877,1e-05,1.71781]
[1777793782025,54.33,78362.59,0.0,-0.98878,1e-05,1.71588]
[1777793787060,54.33,78361.83,0.0,-0.98879,1e-05,1.71492]
[1777793792094,54.33,78361.28,0.0,-0.98881,1e-05,1.71237]
[1777793797134,54.33,78360.77,0.0,-0.98881,1e-05,1.71173]
[1777793802169,54.33,78361.1,0.0,-0.98881,1e-05,1.71215]
[1777793807204,54.33,78362.56,0.0,-0.98879,1e-05,1.71398]
[1777793812239,54.33,78366.94,0.0,-0.98875,1e-05,1.7195]
[1777793817273,54.33,78370.16,0.0,-0.98872,1e-05,1.72357]
[1777793823316,54.33,78371.8,0.0,-0.98871,1e-05,1.72565]
[1777793828444,54.33,78373.34,0.0,-0.98869,1e-05,1.7276]
[1777793834393,54.33,78376.43,0.0,-0.98866,1e-05,1.73151]
[1777793839429,54.33,78377.44,0.0,-0.98866,1e-05,1.7328]
[1777793846479,54.33,78379.11,0.0,-0.98864,1e-05,1.73492]
[1777793851514,54.33,78381.0,0.0,-0.98863,1e-05,1.73544]
[1777793856549,54.33,78382.18,0.0,-0.98862,1e-05,1.73694]
[1777793864606,54.33,78382.69,0.0,-0.98862,1e-05,1.73759]
[1777793871654,54.33,78382.92,0.0,-0.98862,1e-05,1.73789]
[1777793875683,54.33,78388.23,0.0,-0.98857,1e-05,1.74466]
[1777793880718,54.33,78390.83,0.0,-0.98854,1e-05,1.74798]
[1777793885753,54.33,78389.57,0.0,-0.98855,1e-05,1.74637]
[1777793890788,54.33,78384.01,0.0,-0.98861,1e-05,1.73927]
[1777793895823,54.33,78384.5,0.0,-0.9886,1e-05,1.7399]
[1777793900860,54.33,78383.54,0.0,-0.98861,1e-05,1.73868]
[1777793905892,54.33,78381.53,0.0,-0.98863,1e-05,1.73612]
[1777793910928,54.33,78380.57,0.0,-0.98864,1e-05,1.7349]
[1777793915963,54.33,78379.29,0.0,-0.98866,1e-05,1.73139]
[1777793920998,54.33,78378.26,0.0,-0.98867,1e-05,1.73009]
[1777793926034,54.33,78379.16,0.0,-0.98866,1e-05,1.73123]
[1777793931067,54.33,78378.84,0.0,-0.98867,1e-05,1.73082]
[1777793937110,54.33,78378.22,0.0,-0.98867,1e-05,1.73004]
[1777793948187,54.33,78373.84,0.0,-0.98871,1e-05,1.72449]
[1777793955236,54.33,78373.72,0.0,-0.98871,1e-05,1.72434]
[1777793960277,54.33,78371.92,0.0,-0.98873,1e-05,1.72206]
[1777793965306,54.33,78371.5,0.0,-0.98873,1e-05,1.72153]
[1777793972354,54.33,78371.35,0.0,-0.98875,1e-05,1.71947]
[1777793977389,54.33,78369.78,0.0,-0.98876,1e-05,1.71749]
[1777793986453,54.33,78369.05,0.0,-0.98877,1e-05,1.71657]
[1777793989568,54.33,78373.54,0.0,-0.98873,1e-05,1.72224]
[1777793995516,54.33,78373.35,0.0,-0.98873,1e-05,1.722]
[1777794000551,54.33,78373.93,0.0,-0.98872,1e-05,1.72273]
[1777794005586,54.33,78374.82,0.0,-0.98872,1e-05,1.72386]
[1777794008607,54.33,78382.24,0.0,-0.98865,1e-05,1.73326]
[1777794013643,54.33,78388.17,0.0,-0.98859,1e-05,1.74081]
[1777794019779,54.33,78391.52,0.0,-0.98856,1e-05,1.74509]
[1777794026735,54.33,78391.11,0.0,-0.98856,1e-05,1.74456]
[1777794031770,54.33,78391.44,0.0,-0.98857,1e-05,1.7431]
[1777794038818,54.33,78391.44,0.0,-0.98857,1e-05,1.7431]
[1777794040832,54.33,78384.72,0.0,-0.98863,1e-05,1.73454]
[1777794045867,54.33,78386.87,0.0,-0.98861,1e-05,1.73727]
[1777794050902,54.33,78387.69,0.0,-0.98861,1e-05,1.73832]
[1777794055937,54.33,78388.28,0.0,-0.9886,1e-05,1.73907]
[1777794060972,54.33,78388.85,0.0,-0.9886,1e-05,1.7398]
[1777794066007,54.33,78389.17,0.0,-0.98859,1e-05,1.7402]
[1777794071041,54.33,78390.29,0.0,-0.98858,1e-05,1.74163]
[1777794077084,54.33,78390.43,0.0,-0.98858,1e-05,1.74181]
[1777794083127,54.33,78389.78,0.0,-0.98859,1e-05,1.74098]
[1777794088162,54.33,78386.72,0.0,-0.98862,1e-05,1.73708]
[1777794093196,54.33,78387.03,0.0,-0.98862,1e-05,1.7356]
[1777794098231,54.33,78390.51,0.0,-0.98859,1e-05,1.74003]
[1777794103267,54.33,78393.36,0.0,-0.98856,1e-05,1.74366]
[1777794108302,54.33,78393.62,0.0,-0.98856,1e-05,1.744]
[1777794113337,54.33,78395.27,0.0,-0.98855,1e-05,1.7461]
[1777794120484,54.33,78400.69,0.0,-0.98849,1e-05,1.75304]
[1777794128446,54.33,78403.52,0.0,-0.98847,1e-05,1.75668]
[1777794130554,54.33,78408.53,0.0,-0.98842,1e-05,1.76312]
[1777794137505,54.33,78408.51,0.0,-0.98842,1e-05,1.7631]
[1777794144554,54.33,78409.76,0.0,-0.98841,1e-05,1.76471]
[1777794149589,54.33,78410.25,0.0,-0.9884,1e-05,1.76534]
[1777794155632,54.33,78410.45,0.0,-0.98841,1e-05,1.7637]
[1777794160764,54.33,78411.71,0.0,-0.9884,1e-05,1.76532]
[1777794168723,54.33,78411.8,0.0,-0.9884,1e-05,1.76544]
[1777794178794,54.33,78414.09,0.0,-0.98838,1e-05,1.76839]
[1777794183829,54.33,78413.89,0.0,-0.98838,1e-05,1.76813]
[1777794188864,54.33,78415.41,0.0,-0.98837,1e-05,1.7701]
[1777794193898,54.33,78412.38,0.0,-0.9884,1e-05,1.76618]
[1777794198933,54.33,78410.38,0.0,-0.98841,1e-05,1.7636]
[1777794204976,54.33,78410.76,0.0,-0.98841,1e-05,1.76409]
[1777794207999,54.33,78405.01,0.0,-0.98847,1e-05,1.7567]
[1777794213033,54.33,78407.08,0.0,-0.98846,1e-05,1.75746]
[1777794220082,54.33,78407.55,0.0,-0.98845,1e-05,1.75806]
[1777794225117,54.33,78407.68,0.0,-0.98845,1e-05,1.75823]
[1777794231259,54.33,78406.9,0.0,-0.98846,1e-05,1.75723]
[1777794237201,54.33,78407.24,0.0,-0.98846,1e-05,1.75766]
[1777794242244,54.33,78404.32,0.0,-0.98848,1e-05,1.75391]
[1777794247279,54.33,78403.22,0.0,-0.98849,1e-05,1.7525]
[1777794252314,54.33,78403.27,0.0,-0.98849,1e-05,1.75257]
[1777794257349,54.33,78403.33,0.0,-0.98849,1e-05,1.75264]
[1777794262384,54.33,78402.71,0.0,-0.9885,1e-05,1.75185]
[1777794267420,54.33,78402.35,0.0,-0.9885,1e-05,1.75139]
[1777794272453,54.33,78401.85,0.0,-0.98852,1e-05,1.74885]
[1777794276483,54.33,78387.2,0.0,-0.98866,1e-05,1.73017]
[1777794277494,54.33,78372.93,0.0,-0.98879,1e-05,1.71213]
[1777794278498,54.33,78366.34,0.0,-0.98885,1e-05,1.70385]
[1777794283533,54.33,78366.77,0.0,-0.98885,1e-05,1.70439]
[1777794288576,54.33,78368.24,0.0,-0.98884,1e-05,1.70624]
[1777794291696,54.33,78360.66,0.0,-0.98891,1e-05,1.69674]
[1777794294611,54.33,78358.13,0.0,-0.98893,1e-05,1.69358]
[1777794300659,54.33,78360.81,0.0,-0.9889,1e-05,1.69693]
[1777794301767,54.33,78368.61,0.0,-0.98883,1e-05,1.7067]
[1777794302665,54.33,78368.61,0.0,-0.98883,1e-05,1.7067]
[1777794304680,54.33,78372.69,0.0,-0.98879,1e-05,1.71183]
[1777794309714,54.33,78370.58,0.0,-0.98881,1e-05,1.70918]
[1777794314750,54.33,78369.31,0.0,-0.98883,1e-05,1.70758]
[1777794319786,54.33,78367.48,0.0,-0.98884,1e-05,1.70528]
[1777794325827,54.33,78369.93,0.0,-0.98882,1e-05,1.70836]
[1777794330863,54.33,78373.46,0.0,-0.98879,1e-05,1.7128]
[1777794334891,54.33,78378.55,0.0,-0.98875,1e-05,1.71735]
[1777794340935,54.33,78379.95,0.0,-0.98874,1e-05,1.71912]
[1777794345969,54.33,78380.31,0.0,-0.98874,1e-05,1.71957]
[1777794352117,54.33,78380.69,0.0,-0.98873,1e-05,1.72005]
[1777794359060,54.33,78381.3,0.0,-0.98873,1e-05,1.72083]
[1777794364096,54.33,78382.12,0.0,-0.98872,1e-05,1.72186]
[1777794370138,54.33,78382.52,0.0,-0.98871,1e-05,1.72237]
[1777794375173,54.33,78382.52,0.0,-0.98871,1e-05,1.72237]
[1777794380208,54.33,78382.59,0.0,-0.98871,1e-05,1.72246]
[1777794385243,54.33,78383.23,0.0,-0.98871,1e-05,1.72327]
[1777794389273,54.33,78375.85,0.0,-0.98878,1e-05,1.71395]
[1777794391287,54.33,78375.05,0.0,-0.9888,1e-05,1.71107]
[1777794396328,54.33,78376.18,0.0,-0.98879,1e-05,1.7125]
[1777794397335,54.33,78363.33,0.0,-0.9889,1e-05,1.69637]
[1777794398342,54.33,78361.73,0.0,-0.98892,1e-05,1.69437]
[1777794405392,54.33,78364.44,0.0,-0.98889,1e-05,1.69776]
[1777794409420,54.33,78361.18,0.0,-0.98892,1e-05,1.69369]
[1777794415463,54.33,78361.94,0.0,-0.98892,1e-05,1.69463]
[1777794418484,54.33,78367.75,0.0,-0.98886,1e-05,1.7019]
[1777794423519,54.33,78371.05,0.0,-0.98883,1e-05,1.70604]
[1777794430570,54.33,78372.35,0.0,-0.98882,1e-05,1.70768]
[1777794436611,54.33,78374.18,0.0,-0.9888,1e-05,1.70998]
[1777794442752,54.33,78376.16,0.0,-0.98879,1e-05,1.71247]
[1777794450710,54.33,78377.07,0.0,-0.98878,1e-05,1.71362]
[1777794458766,54.33,78377.68,0.0,-0.98878,1e-05,1.71252]
[1777794465818,54.33,78378.18,0.0,-0.98878,1e-05,1.71315]
[1777794470851,54.33,78378.55,0.0,-0.98878,1e-05,1.71362]
[1777794475887,54.33,78379.44,0.0,-0.98877,1e-05,1.71474]
[1777794481929,54.33,78379.58,0.0,-0.98877,1e-05,1.71491]
[1777794493106,54.33,78380.63,0.0,-0.98876,1e-05,1.71624]
[1777794499048,54.33,78380.11,0.0,-0.98876,1e-05,1.71558]
[1777794503176,54.33,78374.7,0.0,-0.98881,1e-05,1.70877]
[1777794504083,54.33,78374.7,0.0,-0.98881,1e-05,1.70877]
[1777794509118,54.33,78371.1,0.0,-0.98884,1e-05,1.70425]
[1777794515160,54.33,78370.14,0.0,-0.98887,1e-05,1.70118]
[1777794523317,54.33,78369.67,0.0,-0.98887,1e-05,1.70059]
[1777794529259,54.33,78368.69,0.0,-0.98888,1e-05,1.69937]
[1777794539330,54.33,78368.4,0.0,-0.98888,1e-05,1.699]
[1777794544365,54.33,78365.22,0.0,-0.98891,1e-05,1.69503]
[1777794549400,54.33,78365.12,0.0,-0.98891,1e-05,1.6949]
[1777794557456,54.33,78365.84,0.0,-0.9889,1e-05,1.6958]
[1777794563597,54.33,78366.31,0.0,-0.9889,1e-05,1.69639]
[1777794569540,54.33,78366.31,0.0,-0.9889,1e-05,1.69639]
[1777794573667,54.33,78372.08,0.0,-0.98886,1e-05,1.70176]
[1777794575583,54.33,78375.31,0.0,-0.98883,1e-05,1.70581]
[1777794577596,54.33,78385.24,0.0,-0.98874,1e-05,1.71832]
[1777794578603,54.33,78386.17,0.0,-0.98873,1e-05,1.71949]
[1777794583738,54.33,78381.98,0.0,-0.98877,1e-05,1.7142]
[1777794589680,54.33,78380.04,0.0,-0.98878,1e-05,1.71176]
[1777794597744,54.33,78377.33,0.0,-0.98881,1e-05,1.70835]
[1777794603895,54.33,78375.16,0.0,-0.98883,1e-05,1.70562]
[1777794609830,54.33,78372.02,0.0,-0.98886,1e-05,1.70168]
[1777794618895,54.33,78371.6,0.0,-0.98886,1e-05,1.70115]
[1777794622920,54.33,78369.27,0.0,-0.98889,1e-05,1.69824]
[1777794629970,54.33,78371.11,0.0,-0.98887,1e-05,1.70054]
[1777794636012,54.33,78373.55,0.0,-0.98886,1e-05,1.70174]
[1777794641047,54.33,78375.67,0.0,-0.98884,1e-05,1.7044]
[1777794654247,54.33,78376.87,0.0,-0.98883,1e-05,1.70591]
[1777794660181,54.33,78375.2,0.0,-0.98884,1e-05,1.70381]
[1777794665215,54.33,78376.58,0.0,-0.98883,1e-05,1.70554]
[1777794671256,54.33,78378.59,0.0,-0.98881,1e-05,1.70807]
[1777794676291,54.33,78379.55,0.0,-0.9888,1e-05,1.70928]
[1777794681326,54.33,78379.55,0.0,-0.9888,1e-05,1.70928]
[1777794692403,54.33,78380.24,0.0,-0.98881,1e-05,1.70828]
[1777794697438,54.33,78379.92,0.0,-0.98881,1e-05,1.70788]
[1777794702476,54.33,78380.93,0.0,-0.9888,1e-05,1.70915]
[1777794711540,54.33,78381.12,0.0,-0.9888,1e-05,1.70938]
[1777794716576,54.33,78380.72,0.0,-0.9888,1e-05,1.70888]
[1777794722615,54.33,78380.99,0.0,-0.9888,1e-05,1.70922]
[1777794727650,54.33,78384.97,0.0,-0.98876,1e-05,1.71424]
[1777794729665,54.33,78385.09,0.0,-0.98876,1e-05,1.71439]
[1777794734813,54.33,78385.45,0.0,-0.98876,1e-05,1.71484]
[1777794742755,54.33,78384.65,0.0,-0.98877,1e-05,1.71383]
[1777794747791,54.33,78381.55,0.0,-0.98879,1e-05,1.70993]
[1777794754952,54.33,78379.25,0.0,-0.98883,1e-05,1.70517]
[1777794756855,54.33,78379.25,0.0,-0.98883,1e-05,1.70517]
[1777794762897,54.33,78379.22,0.0,-0.98883,1e-05,1.70513]
[1777794767932,54.33,78377.09,0.0,-0.98885,1e-05,1.70246]
[1777794772967,54.33,78374.58,0.0,-0.98887,1e-05,1.69931]
[1777794778012,54.33,78376.37,0.0,-0.98885,1e-05,1.70155]
[1777794783043,54.33,78375.09,0.0,-0.98887,1e-05,1.69995]
[1777794788079,54.33,78375.58,0.0,-0.98886,1e-05,1.70056]
[1777794795237,54.33,78376.67,0.0,-0.98885,1e-05,1.70193]
[1777794803183,54.33,78378.59,0.0,-0.98883,1e-05,1.70434]
[1777794808218,54.33,78379.06,0.0,-0.98883,1e-05,1.70493]
[1777794814260,54.33,78379.39,0.0,-0.98884,1e-05,1.70348]
[1777794819295,54.33,78380.32,0.0,-0.98883,1e-05,1.70465]
[1777794824332,54.33,78382.5,0.0,-0.98881,1e-05,1.70739]
[1777794829365,54.33,78383.58,0.0,-0.9888,1e-05,1.70875]
[1777794834400,54.33,78383.07,0.0,-0.9888,1e-05,1.70811]
[1777794839435,54.33,78381.87,0.0,-0.98882,1e-05,1.7066]
[1777794844470,54.33,78380.24,0.0,-0.98883,1e-05,1.70455]
[1777794849508,54.33,78378.3,0.0,-0.98885,1e-05,1.70211]
[1777794854543,54.33,78377.87,0.0,-0.98885,1e-05,1.70157]
[1777794859578,54.33,78376.85,0.0,-0.98886,1e-05,1.7003]
[1777794865727,54.33,78376.7,0.0,-0.98886,1e-05,1.70011]
[1777794871662,54.33,78378.0,0.0,-0.98886,1e-05,1.69988]
[1777794880728,54.33,78377.1,0.0,-0.98887,1e-05,1.69875]
[1777794885868,54.33,78375.87,0.0,-0.98888,1e-05,1.69721]
[1777794891807,54.33,78374.54,0.0,-0.9889,1e-05,1.69554]
[1777794897849,54.33,78376.52,0.0,-0.98888,1e-05,1.69802]
[1777794902885,54.33,78374.13,0.0,-0.9889,1e-05,1.69503]
[1777794908926,54.33,78375.18,0.0,-0.98889,1e-05,1.69634]
[1777794914968,54.33,78376.23,0.0,-0.98888,1e-05,1.69766]
[1777794920023,54.33,78375.51,0.0,-0.98889,1e-05,1.69676]
[1777794925039,54.33,78375.53,0.0,-0.98889,1e-05,1.69678]
[1777794931084,54.33,78375.34,0.0,-0.9889,1e-05,1.69469]
[1777794936221,54.33,78376.44,0.0,-0.98889,1e-05,1.69606]
[1777794942159,54.33,78377.36,0.0,-0.98888,1e-05,1.69721]
[1777794947194,54.33,78377.95,0.0,-0.98888,1e-05,1.69795]
[1777794952229,54.33,78378.54,0.0,-0.98887,1e-05,1.69869]
[1777794957264,54.33,78378.96,0.0,-0.98887,1e-05,1.69922]
[1777794962299,54.33,78379.21,0.0,-0.98886,1e-05,1.69953]
[1777794968342,54.33,78380.88,0.0,-0.98885,1e-05,1.70163]
[1777794973377,54.33,78380.79,0.0,-0.98885,1e-05,1.70151]
[1777794979419,54.33,78380.78,0.0,-0.98885,1e-05,1.7015]
[1777794984454,54.33,78380.61,0.0,-0.98885,1e-05,1.70129]
[1777794986573,54.33,78373.73,0.0,-0.98891,1e-05,1.69267]
[1777794987475,54.33,78373.73,0.0,-0.98891,1e-05,1.69267]
[1777794992511,54.33,78372.59,0.0,-0.98894,1e-05,1.6894]
[1777794997545,54.33,78373.63,0.0,-0.98893,1e-05,1.69069]
[1777795003587,54.33,78374.28,0.0,-0.98892,1e-05,1.69151]
[1777795009629,54.33,78377.53,0.0,-0.98889,1e-05,1.69557]
[1777795015670,54.33,78377.78,0.0,-0.98889,1e-05,1.69588]
[1777795024734,54.33,78378.43,0.0,-0.98888,1e-05,1.69669]
[1777795030776,54.33,78379.2,0.0,-0.98888,1e-05,1.69766]
[1777795035811,54.33,78379.82,0.0,-0.98887,1e-05,1.69843]
[1777795040846,54.33,78379.45,0.0,-0.98887,1e-05,1.69797]
[1777795045884,54.33,78377.01,0.0,-0.9889,1e-05,1.69492]
[1777795050918,54.33,78375.35,0.0,-0.98891,1e-05,1.69284]
[1777795055954,54.33,78374.48,0.0,-0.98893,1e-05,1.6899]
[1777795060989,54.33,78376.32,0.0,-0.98891,1e-05,1.6922]
[1777795066024,54.33,78377.37,0.0,-0.9889,1e-05,1.69351]
[1777795071059,54.33,78378.15,0.0,-0.9889,1e-05,1.69448]
[1777795077213,54.33,78379.52,0.0,-0.98888,1e-05,1.6962]
[1777795086166,54.33,78380.24,0.0,-0.98888,1e-05,1.6971]
[1777795093214,54.33,78380.71,0.0,-0.98887,1e-05,1.69769]
[1777795101271,54.33,78381.95,0.0,-0.98886,1e-05,1.69924]
[1777795107423,54.33,78383.27,0.0,-0.98885,1e-05,1.7009]
[1777795113355,54.33,78383.57,0.0,-0.98886,1e-05,1.69941]
[1777795118390,54.33,78383.63,0.0,-0.98886,1e-05,1.69949]
[1777795125439,54.33,78383.75,0.0,-0.98886,1e-05,1.69964]
[1777795130474,54.33,78382.52,0.0,-0.98887,1e-05,1.6981]
[1777795137633,54.33,78382.6,0.0,-0.98887,1e-05,1.6982]
[1777795144572,54.33,78382.83,0.0,-0.98887,1e-05,1.69848]
[1777795151622,54.33,78381.33,0.0,-0.98888,1e-05,1.6966]
[1777795153634,54.33,78372.02,0.0,-0.98897,1e-05,1.68498]
[1777795161690,54.33,78368.92,0.0,-0.98899,1e-05,1.68112]
[1777795162698,54.33,78362.45,0.0,-0.98905,1e-05,1.6731]
[1777795164712,54.33,78356.25,0.0,-0.98911,1e-05,1.66543]
[1777795169747,54.33,78356.9,0.0,-0.9891,1e-05,1.66624]
[1777795175789,54.33,78359.29,0.0,-0.98909,1e-05,1.66735]
[1777795180825,54.33,78358.55,0.0,-0.9891,1e-05,1.66644]
[1777795187990,54.33,78356.82,0.0,-0.98912,1e-05,1.6643]
[1777795193917,54.33,78358.19,0.0,-0.9891,1e-05,1.66599]
[1777795200516,54.33,78360.22,0.0,-0.98909,1e-05,1.6685]
[1777795202537,54.33,78358.46,0.0,-0.9891,1e-05,1.66632]
[1777795200105,54.33,78358.46,0.0,-0.9891,1e-05,1.66632]
[1777795211072,54.33,78358.46,0.0,-0.9891,1e-05,1.66632]
[1777795214079,54.33,78344.23,0.0,-0.98923,1e-05,1.64883]
[1777795219101,54.33,78340.92,0.0,-0.98926,1e-05,1.64479]
[1777795226152,54.33,78342.31,0.0,-0.98925,1e-05,1.64649]
[1777795231186,54.33,78343.53,0.0,-0.98925,1e-05,1.64615]
[1777795235214,54.33,78349.01,0.0,-0.9892,1e-05,1.65286]
[1777795238355,54.33,78355.7,0.0,-0.98914,1e-05,1.66109]
[1777795244276,54.33,78355.66,0.0,-0.98914,1e-05,1.66104]
[1777795249311,54.33,78355.62,0.0,-0.98914,1e-05,1.66099]
[1777795253339,54.33,78354.2,0.0,-0.98915,1e-05,1.65924]
[1777795258495,54.33,78353.29,0.0,-0.98916,1e-05,1.65812]
[1777795268576,54.33,78352.36,0.0,-0.98917,1e-05,1.65698]
[1777795276504,54.33,78349.6,0.0,-0.98919,1e-05,1.65359]
[1777795281539,54.33,78350.16,0.0,-0.98919,1e-05,1.65427]
[1777795286574,54.33,78352.79,0.0,-0.98916,1e-05,1.65751]
[1777795292615,54.33,78354.77,0.0,-0.98916,1e-05,1.65811]
[1777795298786,54.33,78359.05,0.0,-0.98912,1e-05,1.66338]
[1777795304699,54.33,78364.03,0.0,-0.98907,1e-05,1.66953]
[1777795309734,54.33,78366.59,0.0,-0.98905,1e-05,1.67269]
[1777795314777,54.33,78367.07,0.0,-0.98905,1e-05,1.67329]
[1777795322833,54.33,78371.08,0.0,-0.98901,1e-05,1.67826]
[1777795327868,54.33,78368.2,0.0,-0.98904,1e-05,1.67469]
[1777795333911,54.33,78369.64,0.0,-0.98902,1e-05,1.67647]
[1777795335923,54.33,78375.11,0.0,-0.98897,1e-05,1.68327]
[1777795340959,54.33,78379.92,0.0,-0.98893,1e-05,1.68927]
[1777795345993,54.33,78379.6,0.0,-0.98893,1e-05,1.68887]
[1777795355060,54.33,78380.81,0.0,-0.98893,1e-05,1.68852]
[1777795367144,54.33,78381.32,0.0,-0.98893,1e-05,1.68916]
[1777795372179,54.33,78382.44,0.0,-0.98892,1e-05,1.69056]
[1777795379350,54.33,78384.81,0.0,-0.98889,1e-05,1.69352]
[1777795389422,54.33,78384.3,0.0,-0.9889,1e-05,1.69288]
[1777795399491,54.33,78383.85,0.0,-0.9889,1e-05,1.69232]
[1777795405414,54.33,78383.7,0.0,-0.9889,1e-05,1.69213]
[1777795410448,54.33,78383.51,0.0,-0.98891,1e-05,1.69189]
[1777795419636,54.33,78383.41,0.0,-0.98892,1e-05,1.68991]
[1777795426560,54.33,78383.13,0.0,-0.98892,1e-05,1.68956]
[1777795431597,54.33,78383.43,0.0,-0.98892,1e-05,1.68993]
[1777795437639,54.33,78382.23,0.0,-0.98893,1e-05,1.68844]
[1777795442673,54.33,78381.33,0.0,-0.98894,1e-05,1.68731]
[1777795445694,54.33,78387.2,0.0,-0.98888,1e-05,1.69465]
[1777795448717,54.33,78392.29,0.0,-0.98884,1e-05,1.70103]
[1777795453750,54.33,78393.41,0.0,-0.98883,1e-05,1.70243]
[1777795454757,54.33,78398.75,0.0,-0.98878,1e-05,1.70915]
[1777795457778,54.33,78403.78,0.0,-0.98873,1e-05,1.7155]
[1777795462813,54.33,78407.11,0.0,-0.9887,1e-05,1.71971]
[1777795467848,54.33,78405.34,0.0,-0.98871,1e-05,1.71747]
[1777795472883,54.33,78404.77,0.0,-0.98873,1e-05,1.71487]
[1777795477918,54.33,78406.62,0.0,-0.98871,1e-05,1.71721]
[1777795482953,54.33,78409.63,0.0,-0.98869,1e-05,1.72102]
[1777795483959,54.33,78416.13,0.0,-0.98862,1e-05,1.72928]
[1777795487988,54.33,78418.79,0.0,-0.9886,1e-05,1.73266]
[1777795494031,54.33,78419.62,0.0,-0.98859,1e-05,1.73372]
[1777795496045,54.33,78408.38,0.0,-0.9887,1e-05,1.71944]
[1777795501080,54.33,78412.84,0.0,-0.98866,1e-05,1.7251]
[1777795507122,54.33,78417.95,0.0,-0.98861,1e-05,1.73159]
[1777795512158,54.33,78418.8,0.0,-0.9886,1e-05,1.73268]
[1777795515178,54.33,78426.33,0.0,-0.98853,1e-05,1.74229]
[1777795520334,54.33,78427.68,0.0,-0.98851,1e-05,1.74402]
[1777795522230,54.33,78432.84,0.0,-0.98847,1e-05,1.75064]
[1777795527264,54.33,78439.33,0.0,-0.9884,1e-05,1.75899]
[1777795533306,54.33,78442.47,0.0,-0.98839,1e-05,1.76113]
[1777795538341,54.33,78450.56,0.0,-0.98831,1e-05,1.7716]
[1777795544383,54.33,78453.34,0.0,-0.98828,1e-05,1.77521]
[1777795550424,54.33,78453.95,0.0,-0.98827,1e-05,1.776]
[1777795556467,54.33,78455.21,0.0,-0.98826,1e-05,1.77764]
[1777795561502,54.33,78455.52,0.0,-0.98826,1e-05,1.77804]
[1777795566536,54.33,78454.75,0.0,-0.98827,1e-05,1.77704]
[1777795572583,54.33,78455.7,0.0,-0.98826,1e-05,1.77828]
[1777795577614,54.33,78456.54,0.0,-0.98825,1e-05,1.77937]
[1777795582650,54.33,78454.63,0.0,-0.98827,1e-05,1.77689]
[1777795587683,54.33,78453.94,0.0,-0.98827,1e-05,1.77599]
[1777795592718,54.33,78450.99,0.0,-0.98832,1e-05,1.77024]
[1777795597754,54.33,78453.93,0.0,-0.98829,1e-05,1.77405]
[1777795603797,54.33,78454.62,0.0,-0.98828,1e-05,1.77495]
[1777795608832,54.33,78456.28,0.0,-0.98826,1e-05,1.77711]
[1777795613868,54.33,78459.21,0.0,-0.98824,1e-05,1.78092]
[1777795618903,54.33,78455.65,0.0,-0.98827,1e-05,1.77629]
[1777795623937,54.33,78457.32,0.0,-0.98825,1e-05,1.77846]
[1777795631107,54.33,78457.62,0.0,-0.98825,1e-05,1.77885]
[1777795637028,54.33,78458.43,0.0,-0.98824,1e-05,1.7799]
[1777795642063,54.33,78463.22,0.0,-0.9882,1e-05,1.78615]
[1777795648106,54.33,78463.01,0.0,-0.9882,1e-05,1.78588]
[1777795653140,54.33,78463.36,0.0,-0.98821,1e-05,1.7844]
[1777795658176,54.33,78466.83,0.0,-0.98817,1e-05,1.78893]
[1777795665225,54.33,78467.4,0.0,-0.98817,1e-05,1.78968]
[1777795670261,54.33,78470.83,0.0,-0.98813,1e-05,1.79417]
[1777795675296,54.33,78471.89,0.0,-0.98812,1e-05,1.79556]
[1777795676304,54.33,78466.53,0.0,-0.98818,1e-05,1.78854]
[1777795681459,54.33,78465.16,0.0,-0.98819,1e-05,1.78675]
[1777795687380,54.33,78464.81,0.0,-0.98819,1e-05,1.78629]
[1777795692414,54.33,78465.24,0.0,-0.98819,1e-05,1.78686]
[1777795699465,54.33,78464.26,0.0,-0.9882,1e-05,1.78558]
[1777795704499,54.33,78464.26,0.0,-0.9882,1e-05,1.78558]
[1777795709535,54.33,78466.88,0.0,-0.98817,1e-05,1.789]
[1777795712556,54.33,78476.38,0.0,-0.98809,1e-05,1.79951]
[1777795713563,54.33,78480.58,0.0,-0.98805,1e-05,1.80503]
[1777795718598,54.33,78477.77,0.0,-0.98808,1e-05,1.80134]
[1777795725646,54.33,78475.73,0.0,-0.9881,1e-05,1.79866]
[1777795730682,54.33,78474.28,0.0,-0.98811,1e-05,1.79675]
[1777795735717,54.33,78475.73,0.0,-0.9881,1e-05,1.79866]
[1777795740752,54.33,78475.39,0.0,-0.9881,1e-05,1.79821]
[1777795749815,54.33,78474.6,0.0,-0.98811,1e-05,1.79717]
[1777795754851,54.33,78474.89,0.0,-0.98811,1e-05,1.79755]
[1777795755857,54.33,78469.36,0.0,-0.98816,1e-05,1.79031]
[1777795756864,54.33,78461.99,0.0,-0.98823,1e-05,1.78068]
[1777795762027,54.33,78467.28,0.0,-0.98818,1e-05,1.78759]
[1777795767941,54.33,78464.63,0.0,-0.98821,1e-05,1.78413]
[1777795773983,54.33,78460.32,0.0,-0.98826,1e-05,1.77658]
[1777795781033,54.33,78461.75,0.0,-0.98825,1e-05,1.77844]
[1777795785060,54.33,78455.04,0.0,-0.98831,1e-05,1.76973]
[1777795786070,54.33,78441.56,0.0,-0.98844,1e-05,1.75232]
[1777795791102,54.33,78444.27,0.0,-0.98842,1e-05,1.75581]
[1777795796137,54.33,78447.72,0.0,-0.98838,1e-05,1.76026]
[1777795801172,54.33,78448.84,0.0,-0.98837,1e-05,1.7617]
[1777795807214,54.33,78449.61,0.0,-0.98837,1e-05,1.7627]
[1777795812379,54.33,78452.93,0.0,-0.98833,1e-05,1.76699]
[1777795818291,54.33,78454.62,0.0,-0.98832,1e-05,1.76918]
[1777795823327,54.33,78455.49,0.0,-0.98831,1e-05,1.77031]
[1777795828362,54.33,78456.31,0.0,-0.9883,1e-05,1.77137]
[1777795833397,54.33,78456.6,0.0,-0.98831,1e-05,1.76983]
[1777795838433,54.33,78457.58,0.0,-0.9883,1e-05,1.7711]
[1777795844474,54.33,78458.09,0.0,-0.9883,1e-05,1.77176]
[1777795849509,54.33,78456.34,0.0,-0.98831,1e-05,1.76949]
[1777795851523,54.33,78451.67,0.0,-0.98836,1e-05,1.76344]
[1777795857567,54.33,78451.38,0.0,-0.98836,1e-05,1.76307]
[1777795862734,54.33,78453.18,0.0,-0.98834,1e-05,1.7654]
[1777795868642,54.33,78453.81,0.0,-0.98834,1e-05,1.76621]
[1777795872676,54.33,78448.16,0.0,-0.98839,1e-05,1.75891]
[1777795877713,54.33,78447.0,0.0,-0.9884,1e-05,1.75741]
[1777795882746,54.33,78438.7,0.0,-0.98848,1e-05,1.74674]
[1777795886774,54.33,78437.69,0.0,-0.98849,1e-05,1.74544]
[1777795891809,54.33,78439.05,0.0,-0.98849,1e-05,1.74528]
[1777795896845,54.33,78443.09,0.0,-0.98845,1e-05,1.75047]
[1777795901881,54.33,78439.8,0.0,-0.98848,1e-05,1.74624]
[1777795906914,54.33,78436.37,0.0,-0.98852,1e-05,1.74185]
[1777795913088,54.33,78435.52,0.0,-0.98852,1e-05,1.74076]
[1777795918999,54.33,78435.02,0.0,-0.98853,1e-05,1.74012]
[1777795924035,54.33,78436.27,0.0,-0.98852,1e-05,1.74172]
[1777795929070,54.33,78436.36,0.0,-0.98852,1e-05,1.74183]
[1777795934106,54.33,78437.37,0.0,-0.98851,1e-05,1.74313]
[1777795939140,54.33,78438.0,0.0,-0.9885,1e-05,1.74394]
[1777795946189,54.33,78438.45,0.0,-0.9885,1e-05,1.74451]
[1777795951224,54.33,78437.13,0.0,-0.98852,1e-05,1.74092]
[1777795957267,54.33,78437.91,0.0,-0.98851,1e-05,1.74192]
[1777795962301,54.33,78439.27,0.0,-0.9885,1e-05,1.74366]
[1777795973508,54.33,78440.69,0.0,-0.98849,1e-05,1.74548]
[1777795983579,54.33,78442.9,0.0,-0.98847,1e-05,1.74832]
[1777795989492,54.33,78443.01,0.0,-0.98847,1e-05,1.74846]
[1777795996541,54.33,78444.46,0.0,-0.98845,1e-05,1.75032]
[1777796002584,54.33,78445.6,0.0,-0.98844,1e-05,1.75179]
[1777796007619,54.33,78455.73,0.0,-0.98834,1e-05,1.76486]
[1777796008628,54.33,78461.45,0.0,-0.98829,1e-05,1.77228]
[1777796013791,54.33,78464.15,0.0,-0.98827,1e-05,1.77386]
[1777796019703,54.33,78463.58,0.0,-0.98828,1e-05,1.77312]
[1777796024738,54.33,78463.01,0.0,-0.98828,1e-05,1.77238]
[1777796029773,54.33,78463.59,0.0,-0.98828,1e-05,1.77313]
[1777796031788,54.33,78453.86,0.0,-0.98837,1e-05,1.76052]
[1777796032794,54.33,78448.26,0.0,-0.98843,1e-05,1.7533]
[1777796033931,54.33,78445.04,0.0,-0.98846,1e-05,1.74916]
[1777796044878,54.33,78443.44,0.0,-0.98847,1e-05,1.7471]
[1777796046892,54.33,78437.07,0.0,-0.98853,1e-05,1.73894]
[1777796051926,54.33,78434.66,0.0,-0.98856,1e-05,1.73586]
[1777796056962,54.33,78432.38,0.0,-0.98858,1e-05,1.73295]
[1777796064142,54.33,78428.71,0.0,-0.98861,1e-05,1.72827]
[1777796070056,54.33,78430.13,0.0,-0.9886,1e-05,1.73008]
[1777796076097,54.33,78433.15,0.0,-0.98858,1e-05,1.73204]
[1777796081136,54.33,78431.22,0.0,-0.9886,1e-05,1.72958]
[1777796087174,54.33,78429.03,0.0,-0.98862,1e-05,1.72679]
[1777796092209,54.33,78425.79,0.0,-0.98865,1e-05,1.72267]
[1777796097245,54.33,78425.93,0.0,-0.98865,1e-05,1.72285]
[1777796103286,54.33,78423.77,0.0,-0.98867,1e-05,1.72011]
[1777796109328,54.33,78423.38,0.0,-0.98868,1e-05,1.71961]
[1777796114496,54.33,78421.56,0.0,-0.98869,1e-05,1.7173]
[1777796120409,54.33,78422.15,0.0,-0.98869,1e-05,1.71805]
[1777796130480,54.33,78421.14,0.0,-0.9887,1e-05,1.71677]
[1777796132495,54.33,78427.92,0.0,-0.98865,1e-05,1.72348]
[1777796139546,54.33,78431.89,0.0,-0.98861,1e-05,1.72853]
[1777796141561,54.33,78437.39,0.0,-0.98856,1e-05,1.73555]
[1777796146594,54.33,78445.03,0.0,-0.98848,1e-05,1.74533]
[1777796151630,54.33,78451.19,0.0,-0.98842,1e-05,1.75325]
[1777796159686,54.33,78453.84,0.0,-0.9884,1e-05,1.75667]
[1777796161700,54.33,78461.73,0.0,-0.98832,1e-05,1.76687]
[1777796166734,54.33,78464.51,0.0,-0.98829,1e-05,1.77047]
[1777796171772,54.33,78463.73,0.0,-0.9883,1e-05,1.76946]
[1777796176805,54.33,78463.6,0.0,-0.9883,1e-05,1.76929]
[1777796181840,54.33,78463.45,0.0,-0.9883,1e-05,1.7691]
[1777796186875,54.33,78463.12,0.0,-0.98831,1e-05,1.76867]
[1777796191909,54.33,78462.48,0.0,-0.98833,1e-05,1.76592]
[1777796196945,54.33,78466.76,0.0,-0.98829,1e-05,1.77147]
[1777796201980,54.33,78467.06,0.0,-0.98828,1e-05,1.77186]
[1777796208022,54.33,78466.14,0.0,-0.98829,1e-05,1.77066]
[1777796213058,54.33,78465.21,0.0,-0.9883,1e-05,1.76946]
[1777796220109,54.33,78464.58,0.0,-0.98831,1e-05,1.76864]
[1777796225142,54.33,78464.29,0.0,-0.98831,1e-05,1.76826]
[1777796230177,54.33,78463.91,0.0,-0.98831,1e-05,1.76777]
[1777796235341,54.33,78464.3,0.0,-0.98831,1e-05,1.76828]
[1777796237226,54.33,78458.09,0.0,-0.98837,1e-05,1.76024]
[1777796238233,54.33,78454.33,0.0,-0.98841,1e-05,1.75538]
[1777796240247,54.33,78452.39,0.0,-0.98842,1e-05,1.75288]
[1777796245411,54.33,78453.35,0.0,-0.98841,1e-05,1.75412]
[1777796251324,54.33,78453.42,0.0,-0.98843,1e-05,1.7523]
[1777796256359,54.33,78454.27,0.0,-0.98842,1e-05,1.75339]
[1777796261394,54.33,78455.22,0.0,-0.98841,1e-05,1.75462]
[1777796266430,54.33,78451.74,0.0,-0.98844,1e-05,1.75014]
[1777796271467,54.33,78454.5,0.0,-0.98842,1e-05,1.75369]
[1777796276498,54.33,78456.16,0.0,-0.9884,1e-05,1.75583]
[1777796281534,54.33,78457.17,0.0,-0.98839,1e-05,1.75713]
[1777796291616,54.33,78457.28,0.0,-0.98839,1e-05,1.75727]
[1777796297658,54.33,78458.01,0.0,-0.98838,1e-05,1.75822]
[1777796303700,54.33,78457.97,0.0,-0.98838,1e-05,1.75816]
[1777796308735,54.33,78456.73,0.0,-0.98839,1e-05,1.75656]
[1777796313770,54.33,78454.67,0.0,-0.98843,1e-05,1.75199]
[1777796321833,54.33,78454.57,0.0,-0.98843,1e-05,1.75187]
[1777796327868,54.33,78453.86,0.0,-0.98843,1e-05,1.75095]
[1777796336047,54.33,78454.05,0.0,-0.98843,1e-05,1.7512]
[1777796341973,54.33,78453.74,0.0,-0.98844,1e-05,1.7508]
[1777796347006,54.33,78452.47,0.0,-0.98845,1e-05,1.74916]
[1777796353054,54.33,78451.95,0.0,-0.98845,1e-05,1.74849]
[1777796358090,54.33,78453.05,0.0,-0.98844,1e-05,1.74991]
[1777796366259,54.33,78451.96,0.0,-0.98845,1e-05,1.74851]
[1777796376330,54.33,78451.4,0.0,-0.98847,1e-05,1.74588]
[1777796382256,54.33,78447.75,0.0,-0.98851,1e-05,1.7412]
[1777796387293,54.33,78443.58,0.0,-0.98855,1e-05,1.73586]
[1777796391318,54.33,78438.32,0.0,-0.9886,1e-05,1.72914]
[1777796396471,54.33,78431.13,0.0,-0.98866,1e-05,1.72]
[1777796402398,54.33,78426.46,0.0,-0.98871,1e-05,1.71408]
[1777796407430,54.33,78423.29,0.0,-0.98874,1e-05,1.71007]
[1777796411459,54.33,78432.95,0.0,-0.98865,1e-05,1.72231]
[1777796412467,54.33,78436.83,0.0,-0.98861,1e-05,1.72725]
[1777796418508,54.33,78437.78,0.0,-0.9886,1e-05,1.72846]
[1777796423543,54.33,78442.35,0.0,-0.98856,1e-05,1.73429]
[1777796428578,54.33,78442.39,0.0,-0.98856,1e-05,1.73434]
[1777796433613,54.33,78446.55,0.0,-0.98853,1e-05,1.73775]
[1777796440663,54.33,78448.47,0.0,-0.98851,1e-05,1.74021]
[1777796446822,54.33,78451.28,0.0,-0.98848,1e-05,1.74382]
[1777796452747,54.33,78451.61,0.0,-0.98848,1e-05,1.74424]
[1777796456894,54.33,78443.12,0.0,-0.98856,1e-05,1.73337]
[1777796457783,54.33,78443.12,0.0,-0.98856,1e-05,1.73337]
[1777796463825,54.33,78443.63,0.0,-0.98856,1e-05,1.73402]
[1777796471882,54.33,78444.52,0.0,-0.98855,1e-05,1.73516]
[1777796477034,54.33,78445.6,0.0,-0.98854,1e-05,1.73654]
[1777796482957,54.33,78445.6,0.0,-0.98854,1e-05,1.73654]
[1777796490010,54.33,78447.05,0.0,-0.98852,1e-05,1.73839]
[1777796497175,54.33,78447.35,0.0,-0.98853,1e-05,1.73687]
[1777796503099,54.33,78448.81,0.0,-0.98852,1e-05,1.73874]
[1777796508133,54.33,78449.01,0.0,-0.98852,1e-05,1.739]
[1777796513170,54.33,78446.08,0.0,-0.98855,1e-05,1.73525]
[1777796518206,54.33,78445.74,0.0,-0.98855,1e-05,1.73482]
[1777796522233,54.33,78440.54,0.0,-0.9886,1e-05,1.72818]
[1777796524247,54.33,78435.35,0.0,-0.98865,1e-05,1.72158]
[1777796527388,54.33,78428.54,0.0,-0.98871,1e-05,1.71294]
[1777796532303,54.33,78425.83,0.0,-0.98874,1e-05,1.70952]
[1777796537458,54.33,78426.69,0.0,-0.98873,1e-05,1.7106]
[1777796546401,54.33,78424.72,0.0,-0.98875,1e-05,1.70812]
[1777796556467,54.33,78420.96,0.0,-0.9888,1e-05,1.7015]
[1777796557478,54.33,78415.12,0.0,-0.98885,1e-05,1.69416]
[1777796562514,54.33,78412.76,0.0,-0.98887,1e-05,1.6912]
[1777796567668,54.33,78410.53,0.0,-0.98889,1e-05,1.68841]
[1777796573590,54.33,78410.8,0.0,-0.98889,1e-05,1.68875]
[1777796578624,54.33,78408.58,0.0,-0.98891,1e-05,1.68597]
[1777796587808,54.33,78408.31,0.0,-0.98891,1e-05,1.68563]
[1777796593730,54.33,78411.06,0.0,-0.98889,1e-05,1.68907]
[1777796596752,54.33,78405.8,0.0,-0.98894,1e-05,1.6825]
[1777796601787,54.33,78405.68,0.0,-0.98894,1e-05,1.68235]
[1777796607948,54.33,78410.06,0.0,-0.9889,1e-05,1.68782]
[1777796618018,54.33,78413.75,0.0,-0.98887,1e-05,1.69057]
[1777796623940,54.33,78417.17,0.0,-0.98884,1e-05,1.69486]
[1777796628975,54.33,78413.23,0.0,-0.98888,1e-05,1.68992]
[1777796634010,54.33,78413.77,0.0,-0.98887,1e-05,1.6906]
[1777796639047,54.33,78413.62,0.0,-0.98888,1e-05,1.69041]
[1777796644084,54.33,78415.59,0.0,-0.98886,1e-05,1.69288]
[1777796650124,54.33,78415.7,0.0,-0.98886,1e-05,1.69301]
[1777796657173,54.33,78414.77,0.0,-0.98886,1e-05,1.69185]
[1777796663216,54.33,78414.19,0.0,-0.98887,1e-05,1.69112]
[1777796668370,54.33,78412.5,0.0,-0.98889,1e-05,1.68901]
[1777796677320,54.33,78413.63,0.0,-0.98889,1e-05,1.68855]
[1777796682351,54.33,78413.82,0.0,-0.98889,1e-05,1.68879]
[1777796688510,54.33,78414.3,0.0,-0.98888,1e-05,1.68939]
[1777796698582,54.33,78414.15,0.0,-0.98888,1e-05,1.6892]
[1777796705518,54.33,78415.23,0.0,-0.98887,1e-05,1.69055]
[1777796717601,54.33,78415.61,0.0,-0.98887,1e-05,1.69103]
[1777796722635,54.33,78415.4,0.0,-0.98887,1e-05,1.69077]
[1777796728791,54.33,78415.28,0.0,-0.98887,1e-05,1.69062]
[1777796735727,54.33,78415.28,0.0,-0.98888,1e-05,1.68875]
[1777796748932,54.33,78415.67,0.0,-0.98888,1e-05,1.68924]
[1777796754859,54.33,78415.38,0.0,-0.98888,1e-05,1.68887]
[1777796763922,54.33,78415.3,0.0,-0.98888,1e-05,1.68877]
[1777796769075,54.33,78415.05,0.0,-0.98889,1e-05,1.68846]
[1777796775000,54.33,78415.32,0.0,-0.98888,1e-05,1.6888]
[1777796784069,54.33,78414.64,0.0,-0.98889,1e-05,1.68795]
[1777796789215,54.33,78414.61,0.0,-0.98889,1e-05,1.68791]
[1777796796153,54.33,78414.65,0.0,-0.9889,1e-05,1.68609]
[1777796805216,54.33,78414.97,0.0,-0.9889,1e-05,1.68649]
[1777796810251,54.33,78414.9,0.0,-0.9889,1e-05,1.6864]
[1777796817300,54.33,78414.97,0.0,-0.9889,1e-05,1.68649]
[1777796822337,54.33,78414.7,0.0,-0.9889,1e-05,1.68615]
[1777796827370,54.33,78413.83,0.0,-0.98891,1e-05,1.68507]
[1777796831404,54.33,78409.75,0.0,-0.98895,1e-05,1.67997]
[1777796836439,54.33,78409.32,0.0,-0.98895,1e-05,1.67944]
[1777796842480,54.33,78407.47,0.0,-0.98897,1e-05,1.67713]
[1777796847518,54.33,78408.55,0.0,-0.98896,1e-05,1.67848]
[1777796852552,54.33,78405.98,0.0,-0.98899,1e-05,1.67342]
[1777796857586,54.33,78407.33,0.0,-0.98898,1e-05,1.6751]
[1777796862624,54.33,78405.58,0.0,-0.989,1e-05,1.67292]
[1777796863631,54.33,78398.51,0.0,-0.98906,1e-05,1.66416]
[1777796865645,54.33,78393.84,0.0,-0.98911,1e-05,1.65839]
[1777796870680,54.33,78394.75,0.0,-0.9891,1e-05,1.65951]
[1777796875715,54.33,78396.81,0.0,-0.98908,1e-05,1.66205]
[1777796880752,54.33,78396.66,0.0,-0.98908,1e-05,1.66187]
[1777796884778,54.33,78401.66,0.0,-0.98903,1e-05,1.66806]
[1777796886795,54.33,78403.39,0.0,-0.98902,1e-05,1.6702]
[1777796891832,54.33,78406.83,0.0,-0.98899,1e-05,1.67448]
[1777796899998,54.33,78408.22,0.0,-0.98897,1e-05,1.67621]
[1777796907943,54.33,78410.23,0.0,-0.98895,1e-05,1.67871]
[1777796913987,54.33,78412.5,0.0,-0.98895,1e-05,1.67967]
[1777796919018,54.33,78413.78,0.0,-0.98893,1e-05,1.68127]
[1777796924056,54.33,78414.4,0.0,-0.98893,1e-05,1.68204]
[1777796929089,54.33,78413.78,0.0,-0.98893,1e-05,1.68127]
[1777796934124,54.33,78414.76,0.0,-0.98892,1e-05,1.68249]
[1777796940279,54.33,78416.03,0.0,-0.98891,1e-05,1.68408]
[1777796946208,54.33,78416.53,0.0,-0.98891,1e-05,1.6847]
[1777796951243,54.33,78416.4,0.0,-0.98891,1e-05,1.68454]
[1777796956278,54.33,78416.72,0.0,-0.98891,1e-05,1.68494]
[1777796961313,54.33,78415.08,0.0,-0.98892,1e-05,1.68289]
[1777796967355,54.33,78415.38,0.0,-0.98892,1e-05,1.68327]
[1777796972390,54.33,78417.38,0.0,-0.98891,1e-05,1.6839]
[1777796977425,54.33,78417.73,0.0,-0.98891,1e-05,1.68434]
[1777796982460,54.33,78418.42,0.0,-0.9889,1e-05,1.6852]
[1777796988502,54.33,78418.91,0.0,-0.9889,1e-05,1.68581]
[1777796993536,54.33,78418.9,0.0,-0.9889,1e-05,1.6858]
[1777796999579,54.33,78418.68,0.0,-0.9889,1e-05,1.68552]
[1777797006628,54.33,78418.78,0.0,-0.9889,1e-05,1.68565]
[1777797017706,54.33,78419.59,0.0,-0.98889,1e-05,1.68666]
[1777797030912,54.33,78419.5,0.0,-0.98889,1e-05,1.68655]
[1777797039859,54.33,78419.49,0.0,-0.9889,1e-05,1.68467]
[1777797046909,54.33,78419.51,0.0,-0.9889,1e-05,1.68469]
[1777797052951,54.33,78419.48,0.0,-0.9889,1e-05,1.68465]
[1777797057986,54.33,78426.66,0.0,-0.98884,1e-05,1.69365]
[1777797058992,54.33,78427.2,0.0,-0.98883,1e-05,1.69432]
[1777797065037,54.33,78425.9,0.0,-0.98884,1e-05,1.69269]
[1777797071194,54.33,78425.12,0.0,-0.98885,1e-05,1.69171]
[1777797081264,54.33,78426.57,0.0,-0.98884,1e-05,1.69353]
[1777797085178,54.33,78419.14,0.0,-0.98891,1e-05,1.68423]
[1777797090215,54.33,78417.91,0.0,-0.98892,1e-05,1.68269]
[1777797095248,54.33,78414.36,0.0,-0.98896,1e-05,1.6764]
[1777797100283,54.33,78409.39,0.0,-0.98901,1e-05,1.67022]
[1777797107335,54.33,78407.64,0.0,-0.98903,1e-05,1.66805]
[1777797113376,54.33,78405.36,0.0,-0.98905,1e-05,1.66522]
[1777797118411,54.33,78402.59,0.0,-0.98907,1e-05,1.6618]
[1777797123446,54.33,78399.41,0.0,-0.9891,1e-05,1.65787]
[1777797128481,54.33,78398.36,0.0,-0.98911,1e-05,1.65657]
[1777797135530,54.33,78397.51,0.0,-0.98912,1e-05,1.65552]
[1777797140565,54.33,78396.39,0.0,-0.98913,1e-05,1.65414]
[1777797146608,54.33,78396.22,0.0,-0.98913,1e-05,1.65393]
[1777797151756,54.33,78395.72,0.0,-0.98915,1e-05,1.65147]
[1777797157684,54.33,78395.62,0.0,-0.98915,1e-05,1.65135]
[1777797171896,54.33,78395.09,0.0,-0.98915,1e-05,1.6507]
[1777797177827,54.33,78394.6,0.0,-0.98916,1e-05,1.65009]
[1777797182859,54.33,78393.96,0.0,-0.98916,1e-05,1.64931]
[1777797188901,54.33,78393.61,0.0,-0.98917,1e-05,1.64888]
[1777797192037,54.33,78388.35,0.0,-0.98921,1e-05,1.64242]
[1777797193937,54.33,78385.8,0.0,-0.98924,1e-05,1.6393]
[1777797196958,54.33,78380.78,0.0,-0.98928,1e-05,1.63317]
[1777797202107,54.33,78381.07,0.0,-0.98928,1e-05,1.63352]
[1777797208037,54.33,78379.94,0.0,-0.98929,1e-05,1.63215]
[1777797213072,54.33,78381.44,0.0,-0.98929,1e-05,1.63214]
[1777797218107,54.33,78382.45,0.0,-0.98928,1e-05,1.63338]
[1777797228177,54.33,78386.36,0.0,-0.98924,1e-05,1.63815]
[1777797233212,54.33,78385.43,0.0,-0.98925,1e-05,1.63701]
[1777797238246,54.33,78379.81,0.0,-0.9893,1e-05,1.63016]
[1777797243282,54.33,78376.87,0.0,-0.98933,1e-05,1.62658]
[1777797248316,54.33,78374.27,0.0,-0.98935,1e-05,1.62342]
[1777797254359,54.33,78371.47,0.0,-0.98938,1e-05,1.62003]
[1777797258387,54.33,78365.97,0.0,-0.98943,1e-05,1.61337]
[1777797265436,54.33,78363.26,0.0,-0.98945,1e-05,1.6101]
[1777797268458,54.33,78358.95,0.0,-0.98949,1e-05,1.60491]
[1777797273492,54.33,78358.05,0.0,-0.98951,1e-05,1.60202]
[1777797278527,54.33,78356.5,0.0,-0.98952,1e-05,1.60016]
[1777797283563,54.33,78356.23,0.0,-0.98953,1e-05,1.59983]
[1777797288597,54.33,78356.32,0.0,-0.98952,1e-05,1.59994]
[1777797293632,54.33,78353.81,0.0,-0.98955,1e-05,1.59693]
[1777797299675,54.33,78353.84,0.0,-0.98955,1e-05,1.59697]
[1777797304709,54.33,78354.95,0.0,-0.98954,1e-05,1.5983]
[1777797309743,54.33,78354.95,0.0,-0.98954,1e-05,1.5983]
[1777797314778,54.33,78355.5,0.0,-0.98953,1e-05,1.59896]
[1777797321827,54.33,78355.82,0.0,-0.98953,1e-05,1.59934]
[1777797328877,54.33,78356.02,0.0,-0.98953,1e-05,1.59958]
[1777797333018,54.33,78361.55,0.0,-0.98949,1e-05,1.60442]
[1777797333912,54.33,78361.55,0.0,-0.98949,1e-05,1.60442]
[1777797338947,54.33,78366.94,0.0,-0.98944,1e-05,1.61091]
[1777797345995,54.33,78366.45,0.0,-0.98945,1e-05,1.61032]
[1777797353160,54.33,78364.97,0.0,-0.98946,1e-05,1.60854]
[1777797361103,54.33,78362.88,0.0,-0.98948,1e-05,1.60602]
[1777797362111,54.33,78369.0,0.0,-0.98942,1e-05,1.6134]
[1777797363229,54.33,78377.12,0.0,-0.98935,1e-05,1.62323]
[1777797369158,54.33,78378.63,0.0,-0.98934,1e-05,1.62507]
[1777797376208,54.33,78380.2,0.0,-0.98932,1e-05,1.62698]
[1777797381244,54.33,78382.58,0.0,-0.9893,1e-05,1.62987]
[1777797387287,54.33,78383.96,0.0,-0.98929,1e-05,1.63155]
[1777797393518,54.33,78384.23,0.0,-0.9893,1e-05,1.63005]
[1777797403588,54.33,78385.64,0.0,-0.98929,1e-05,1.63177]
[1777797413658,54.33,78385.81,0.0,-0.98928,1e-05,1.63198]
[1777797423728,54.33,78386.34,0.0,-0.98928,1e-05,1.63263]
[1777797429588,54.32,78386.87,0.0,-0.98928,1e-05,1.63245]
[1777797434626,54.29,78387.05,0.0,-0.98931,1e-05,1.62857]
[1777797440665,54.26,78388.05,0.0,-0.98934,1e-05,1.62494]
[1777797453941,54.2,78390.57,0.0,-0.9894,1e-05,1.6159]
[1777797464011,54.15,78390.77,0.0,-0.98946,1e-05,1.60846]
[1777797471883,54.12,78391.83,0.0,-0.9895,1e-05,1.60372]
[1777797481952,54.07,78392.17,0.0,-0.98955,1e-05,1.59676]
[1777797492025,54.02,78392.9,0.0,-0.9896,1e-05,1.59042]
[1777797499074,53.99,78397.13,0.0,-0.9896,1e-05,1.59049]
[1777797504291,53.97,78396.79,0.0,-0.98963,1e-05,1.58655]
[1777797513171,53.93,78396.66,0.0,-0.98968,1e-05,1.57835]
[1777797518206,53.91,78396.09,0.0,-0.98972,1e-05,1.57427]
[1777797523241,53.89,78395.82,0.0,-0.98974,1e-05,1.57059]
[1777797528276,53.87,78395.76,0.0,-0.98977,1e-05,1.5672]
[1777797533312,53.85,78395.64,0.0,-0.98979,1e-05,1.56378]
[1777797538347,53.83,78398.03,0.0,-0.9898,1e-05,1.56336]
[1777797545398,53.8,78398.1,0.0,-0.98983,1e-05,1.55893]
[1777797552445,53.77,78397.01,0.0,-0.98987,1e-05,1.5532]
[1777797562513,53.73,78396.83,0.0,-0.98992,1e-05,1.54674]
[1777797571579,53.7,78396.52,0.0,-0.98998,1e-05,1.53911]
[1777797581647,53.66,78397.25,0.0,-0.99001,1e-05,1.53398]
[1777797590714,53.62,78398.97,0.0,-0.99004,1e-05,1.53011]
[1777797596755,53.6,78397.35,0.0,-0.99008,1e-05,1.52472]
[1777797601793,53.58,78396.31,0.0,-0.99011,1e-05,1.52063]
[1777797606831,53.56,78395.72,0.0,-0.99014,1e-05,1.5171]
[1777797611866,53.55,78395.52,0.0,-0.99016,1e-05,1.51405]
[1777797617907,53.52,78396.59,0.0,-0.99018,1e-05,1.51195]
[1777797625139,53.5,78397.79,0.0,-0.9902,1e-05,1.50949]
[1777797635209,53.48,78401.67,0.0,-0.9902,1e-05,1.509]
[1777797645280,53.48,78397.06,0.0,-0.99024,1e-05,1.50365]
[1777797652149,53.48,78396.03,0.0,-0.99025,1e-05,1.50246]
[1777797657182,53.48,78396.02,0.0,-0.99025,1e-05,1.50245]
[1777797665421,53.48,78394.2,0.0,-0.99026,1e-05,1.50034]
[1777797673302,53.48,78392.85,0.0,-0.99027,1e-05,1.49878]
[1777797680349,53.48,78392.45,0.0,-0.99028,1e-05,1.49832]
[1777797685562,53.48,78391.49,0.0,-0.99029,1e-05,1.49721]
[1777797691426,53.48,78391.25,0.0,-0.9903,1e-05,1.49521]
[1777797697468,53.48,78391.23,0.0,-0.9903,1e-05,1.49518]
[1777797705527,53.48,78390.53,0.0,-0.9903,1e-05,1.49437]
[1777797715591,53.48,78389.87,0.0,-0.99031,1e-05,1.49361]
[1777797721635,53.48,78389.65,0.0,-0.99031,1e-05,1.49336]
[1777797727678,53.48,78389.68,0.0,-0.99031,1e-05,1.49339]
[1777797734727,53.48,78389.35,0.0,-0.99031,1e-05,1.49301]
[1777797742784,53.48,78390.04,0.0,-0.99031,1e-05,1.49381]
[1777797748825,53.48,78389.76,0.0,-0.99031,1e-05,1.49349]
[1777797753865,53.48,78387.55,0.0,-0.99034,1e-05,1.48922]
[1777797760910,53.48,78388.45,0.0,-0.99033,1e-05,1.49025]
[1777797766126,53.48,78388.65,0.0,-0.99033,1e-05,1.49048]
[1777797775011,53.48,78389.22,0.0,-0.99033,1e-05,1.49114]
[1777797783067,53.48,78390.4,0.0,-0.99032,1e-05,1.4925]
[1777797790116,53.48,78390.15,0.0,-0.99032,1e-05,1.49221]
[1777797792130,53.48,78398.83,0.0,-0.99024,1e-05,1.50224]
[1777797797166,53.48,78400.65,0.0,-0.99023,1e-05,1.50435]
[1777797802200,53.48,78402.99,0.0,-0.99021,1e-05,1.50706]
[1777797807234,53.48,78403.77,0.0,-0.9902,1e-05,1.50797]
[1777797812271,53.48,78410.77,0.0,-0.99015,1e-05,1.51437]
[1777797814285,53.48,78417.54,0.0,-0.9901,1e-05,1.52228]
[1777797819320,53.48,78417.29,0.0,-0.9901,1e-05,1.52199]
[1777797826549,53.48,78415.65,0.0,-0.99011,1e-05,1.52007]
[1777797836620,53.48,78410.96,0.0,-0.99015,1e-05,1.5146]
[1777797842480,53.48,78409.78,0.0,-0.99016,1e-05,1.51322]
[1777797844496,53.48,78405.39,0.0,-0.9902,1e-05,1.50811]
[1777797849529,53.48,78402.55,0.0,-0.99022,1e-05,1.50481]
[1777797854564,53.48,78402.53,0.0,-0.99022,1e-05,1.50479]
[1777797860607,53.48,78403.43,0.0,-0.99022,1e-05,1.50584]
[1777797866834,53.48,78403.84,0.0,-0.99021,1e-05,1.50631]
[1777797874707,53.48,78403.49,0.0,-0.99023,1e-05,1.50417]
[1777797879742,53.48,78403.39,0.0,-0.99023,1e-05,1.50405]
[1777797886974,53.48,78403.87,0.0,-0.99022,1e-05,1.50461]
[1777797897044,53.48,78403.86,0.0,-0.99022,1e-05,1.5046]
[1777797902903,53.48,78403.85,0.0,-0.99022,1e-05,1.50459]
[1777797911966,53.48,78404.32,0.0,-0.99022,1e-05,1.50513]
[1777797917187,53.48,78404.14,0.0,-0.99022,1e-05,1.50492]
[1777797924051,53.48,78404.13,0.0,-0.99022,1e-05,1.50491]
[1777797929086,53.48,78404.03,0.0,-0.99022,1e-05,1.5048]
[1777797936134,53.48,78404.03,0.0,-0.99023,1e-05,1.50306]
[1777797941171,53.48,78404.22,0.0,-0.99023,1e-05,1.50328]
[1777797946205,53.48,78404.23,0.0,-0.99023,1e-05,1.50329]
[1777797953254,53.48,78404.26,0.0,-0.99023,1e-05,1.50333]
[1777797960303,53.48,78404.03,0.0,-0.99023,1e-05,1.50306]
[1777797966345,53.48,78404.11,0.0,-0.99023,1e-05,1.50315]
[1777797971380,53.48,78404.37,0.0,-0.99023,1e-05,1.50345]
[1777797977610,53.48,78404.97,0.0,-0.99023,1e-05,1.50415]
[1777797984470,53.48,78404.79,0.0,-0.99023,1e-05,1.50394]
[1777797991520,53.48,78404.76,0.0,-0.99024,1e-05,1.50217]
[1777797997750,53.48,78405.08,0.0,-0.99024,1e-05,1.50254]
[1777798003606,53.48,78404.32,0.0,-0.99024,1e-05,1.50166]
[1777798008641,53.47,78404.11,0.0,-0.99025,1e-05,1.50077]
[1777798017893,53.46,78404.21,0.0,-0.99026,1e-05,1.49944]
[1777798023746,53.46,78404.11,0.0,-0.99027,1e-05,1.49836]
[1777798034824,53.45,78404.04,0.0,-0.99028,1e-05,1.49653]
[1777798039859,53.44,78404.03,0.0,-0.99029,1e-05,1.49572]
[1777798044894,53.44,78404.03,0.0,-0.99029,1e-05,1.49494]
[1777798052950,53.43,78404.0,0.0,-0.99031,1e-05,1.49193]
[1777798057985,53.42,78407.18,0.0,-0.99029,1e-05,1.49482]
[1777798064029,53.42,78407.24,0.0,-0.9903,1e-05,1.49394]
[1777798075104,53.41,78405.34,0.0,-0.99033,1e-05,1.49003]
[1777798080139,53.4,78402.54,0.0,-0.99036,1e-05,1.48606]
[1777798084167,53.4,78416.07,0.0,-0.99025,1e-05,1.50109]
[1777798085174,53.4,78422.35,0.0,-0.99019,1e-05,1.50821]
[1777798086180,53.4,78422.32,0.0,-0.9902,1e-05,1.50799]
[1777798091216,53.39,78421.0,0.0,-0.99021,1e-05,1.50591]
[1777798094238,53.39,78426.98,0.0,-0.99016,1e-05,1.51288]
[1777798098452,53.39,78432.35,0.0,-0.99011,1e-05,1.51916]
[1777798104306,53.38,78433.24,0.0,-0.99012,1e-05,1.51894]
[1777798106321,53.38,78438.29,0.0,-0.99008,1e-05,1.52438]
[1777798107328,53.38,78430.04,0.0,-0.99015,1e-05,1.51448]
[1777798110350,53.38,78424.54,0.0,-0.9902,1e-05,1.5074]
[1777798115383,53.37,78420.26,0.0,-0.99026,1e-05,1.49959]
[1777798120418,53.36,78417.07,0.0,-0.99029,1e-05,1.49481]
[1777798125453,53.35,78414.14,0.0,-0.99032,1e-05,1.49033]
[1777798136528,53.34,78413.05,0.0,-0.99035,1e-05,1.48672]
[1777798146598,53.33,78409.05,0.0,-0.9904,1e-05,1.48]
[1777798151637,53.32,78405.32,0.0,-0.99044,1e-05,1.47467]
[1777798156672,53.31,78409.29,0.0,-0.99041,1e-05,1.4782]
[1777798161707,53.31,78410.54,0.0,-0.99041,1e-05,1.47865]
[1777798166742,53.3,78416.42,0.0,-0.99037,1e-05,1.48445]
[1777798170770,53.29,78412.22,0.0,-0.99041,1e-05,1.47889]
[1777798179012,53.29,78415.73,0.0,-0.9904,1e-05,1.47983]
[1777798184867,53.28,78415.58,0.0,-0.99041,1e-05,1.47863]
[1777798195945,53.27,78416.7,0.0,-0.99041,1e-05,1.47806]
[1777798200981,53.26,78415.94,0.0,-0.99043,1e-05,1.47633]
[1777798207021,53.26,78412.38,0.0,-0.99046,1e-05,1.47123]
[1777798214071,53.25,78410.45,0.0,-0.99049,1e-05,1.46784]
[1777798219106,53.24,78415.86,0.0,-0.99045,1e-05,1.47319]
[1777798220118,53.24,78419.06,0.0,-0.99042,1e-05,1.47668]
[1777798225148,53.24,78424.0,0.0,-0.99039,1e-05,1.48142]
[1777798234211,53.22,78427.89,0.0,-0.99038,1e-05,1.48248]
[1777798240253,53.22,78431.31,0.0,-0.99036,1e-05,1.48532]
[1777798245288,53.21,78432.36,0.0,-0.99036,1e-05,1.48564]
[1777798253344,53.2,78434.31,0.0,-0.99035,1e-05,1.48647]
[1777798258385,53.2,78435.41,0.0,-0.99035,1e-05,1.48686]
[1777798262407,53.19,78429.02,0.0,-0.99041,1e-05,1.47882]
[1777798267442,53.19,78423.14,0.0,-0.99046,1e-05,1.47109]
[1777798272477,53.18,78420.12,0.0,-0.99049,1e-05,1.46699]
[1777798279717,53.17,78417.34,0.0,-0.99053,1e-05,1.46254]
[1777798287584,53.17,78413.53,0.0,-0.99057,1e-05,1.45695]
[1777798288590,53.16,78408.14,0.0,-0.99061,1e-05,1.45068]
[1777798296647,53.16,78405.81,0.0,-0.99065,1e-05,1.44521]
[1777798301682,53.15,78405.28,0.0,-0.99066,1e-05,1.44392]
[1777798306716,53.15,78405.79,0.0,-0.99066,1e-05,1.44381]
[1777798314773,53.14,78405.54,0.0,-0.99067,1e-05,1.44246]
[1777798320013,53.14,78406.18,0.0,-0.99067,1e-05,1.44251]
[1777798330076,53.13,78406.88,0.0,-0.99068,1e-05,1.44198]
[1777798335928,53.12,78410.45,0.0,-0.99065,1e-05,1.44523]
[1777798342976,53.12,78410.04,0.0,-0.99066,1e-05,1.44391]
[1777798350216,53.11,78414.98,0.0,-0.99063,1e-05,1.44866]
[1777798357075,53.11,78415.17,0.0,-0.99064,1e-05,1.44635]
[1777798364125,53.1,78416.72,0.0,-0.99064,1e-05,1.4473]
[1777798370356,53.1,78414.1,0.0,-0.99066,1e-05,1.44364]
[1777798376209,53.09,78411.23,0.0,-0.99069,1e-05,1.43971]
[1777798381243,53.09,78409.85,0.0,-0.99071,1e-05,1.43759]
[1777798390305,53.08,78408.62,0.0,-0.99072,1e-05,1.4352]
[1777798398364,53.08,78405.51,0.0,-0.99076,1e-05,1.43081]
[1777798403398,53.07,78403.24,0.0,-0.99078,1e-05,1.42772]
[1777798408434,53.07,78402.75,0.0,-0.99079,1e-05,1.42664]
[1777798418503,53.06,78402.53,0.0,-0.99081,1e-05,1.42365]
[1777798423538,53.06,78400.68,0.0,-0.99083,1e-05,1.42107]
[1777798430777,53.05,78400.78,0.0,-0.99083,1e-05,1.42038]
[1777798436628,53.05,78399.94,0.0,-0.99084,1e-05,1.41885]
[1777798441668,53.05,78400.32,0.0,-0.99084,1e-05,1.41878]
[1777798446702,53.04,78399.9,0.0,-0.99085,1e-05,1.41782]
[1777798451737,53.04,78399.75,0.0,-0.99085,1e-05,1.41716]
[1777798456771,53.04,78399.57,0.0,-0.99086,1e-05,1.41648]
[1777798460987,53.03,78393.94,0.0,-0.99091,1e-05,1.40985]
[1777798466841,53.03,78399.5,0.0,-0.99087,1e-05,1.41553]
[1777798471877,53.03,78402.31,0.0,-0.99086,1e-05,1.41657]
[1777798477919,53.02,78405.31,0.0,-0.99084,1e-05,1.41942]
[1777798488995,53.02,78407.35,0.0,-0.99083,1e-05,1.4208]
[1777798494034,53.02,78412.03,0.0,-0.99079,1e-05,1.42562]
[1777798499068,53.01,78411.53,0.0,-0.9908,1e-05,1.42467]
[1777798504104,53.01,78409.85,0.0,-0.99081,1e-05,1.4224]
[1777798506119,53.01,78404.58,0.0,-0.99086,1e-05,1.41636]
[1777798510152,53.01,78398.96,0.0,-0.99091,1e-05,1.40979]
[1777798517195,53.0,78396.71,0.0,-0.99093,1e-05,1.40678]
[1777798519209,53.0,78391.12,0.0,-0.99097,1e-05,1.40045]
[1777798525250,53.0,78386.34,0.0,-0.99102,1e-05,1.39476]
[1777798530286,53.0,78384.95,0.0,-0.99103,1e-05,1.39289]
[1777798535321,53.0,78379.91,0.0,-0.99108,1e-05,1.38539]
[1777798541547,52.99,78378.06,0.0,-0.9911,1e-05,1.38298]
[1777798547406,52.99,78376.18,0.0,-0.99112,1e-05,1.38054]
[1777798553447,52.99,78374.78,0.0,-0.99113,1e-05,1.37862]
[1777798558486,52.99,78374.41,0.0,-0.99114,1e-05,1.3779]
[1777798563526,52.98,78377.1,0.0,-0.99112,1e-05,1.38052]
[1777798569567,52.98,78376.34,0.0,-0.99113,1e-05,1.37932]
[1777798574601,52.98,78375.85,0.0,-0.99113,1e-05,1.37849]
[1777798580643,52.98,78377.53,0.0,-0.99112,1e-05,1.37999]
[1777798585678,52.98,78379.7,0.0,-0.99111,1e-05,1.38209]
[1777798589706,52.97,78374.47,0.0,-0.99115,1e-05,1.37628]
[1777798593735,52.97,78368.04,0.0,-0.99121,1e-05,1.36766]
[1777798598769,52.97,78367.62,0.0,-0.99121,1e-05,1.3672]
[1777798603803,52.97,78367.2,0.0,-0.99121,1e-05,1.36675]
[1777798608840,52.97,78368.38,0.0,-0.99121,1e-05,1.36803]
[1777798615889,52.97,78369.25,0.0,-0.9912,1e-05,1.36897]
[1777798622111,52.97,78370.12,0.0,-0.99119,1e-05,1.36991]
[1777798627975,52.97,78371.27,0.0,-0.99118,1e-05,1.37116]
[1777798635024,52.97,78370.89,0.0,-0.99119,1e-05,1.37075]
[1777798640059,52.97,78370.7,0.0,-0.99119,1e-05,1.37054]
[1777798646101,52.97,78370.55,0.0,-0.99119,1e-05,1.37038]
[1777798651136,52.97,78370.46,0.0,-0.9912,1e-05,1.36865]
[1777798656173,52.97,78371.92,0.0,-0.99119,1e-05,1.37024]
[1777798662391,52.97,78371.25,0.0,-0.99119,1e-05,1.36951]
[1777798668257,52.97,78371.17,0.0,-0.99119,1e-05,1.36942]
[1777798673292,52.97,78371.52,0.0,-0.99119,1e-05,1.3698]
[1777798677320,52.97,78377.19,0.0,-0.99115,1e-05,1.37597]
[1777798682531,52.97,78380.55,0.0,-0.99112,1e-05,1.37964]
[1777798691419,52.97,78381.96,0.0,-0.99111,1e-05,1.38118]
[1777798696453,52.97,78383.5,0.0,-0.9911,1e-05,1.38287]
[1777798701489,52.97,78385.7,0.0,-0.99108,1e-05,1.38528]
[1777798708538,52.97,78385.91,0.0,-0.99108,1e-05,1.38551]
[1777798713573,52.97,78386.26,0.0,-0.99109,1e-05,1.38424]
[1777798717608,52.97,78380.88,0.0,-0.99113,1e-05,1.37836]
[1777798722812,52.97,78378.31,0.0,-0.99115,1e-05,1.37556]
[1777798728685,52.97,78376.73,0.0,-0.99116,1e-05,1.37383]
[1777798736741,52.97,78376.4,0.0,-0.99116,1e-05,1.37348]
[1777798742953,52.97,78377.57,0.0,-0.99115,1e-05,1.37475]
[1777798748826,52.97,78378.48,0.0,-0.99115,1e-05,1.37574]
[1777798753861,52.97,78376.55,0.0,-0.99116,1e-05,1.37364]
[1777798760910,52.97,78375.93,0.0,-0.99117,1e-05,1.37296]
[1777798765944,52.97,78374.8,0.0,-0.99118,1e-05,1.37173]
[1777798773164,52.97,78374.1,0.0,-0.99119,1e-05,1.36934]
[1777798779037,52.97,78373.23,0.0,-0.9912,1e-05,1.3684]
[1777798784072,52.97,78373.22,0.0,-0.9912,1e-05,1.36838]
[1777798791120,52.97,78372.59,0.0,-0.9912,1e-05,1.3677]
[1777798796156,52.97,78371.05,0.0,-0.99122,1e-05,1.36603]
[1777798801191,52.97,78370.64,0.0,-0.99122,1e-05,1.36559]
[1777798803376,52.97,78376.82,0.0,-0.99117,1e-05,1.3723]
[1777798811264,52.97,78373.96,0.0,-0.99119,1e-05,1.36919]
[1777798819318,52.97,78375.32,0.0,-0.99118,1e-05,1.37067]
[1777798825359,52.97,78374.67,0.0,-0.99119,1e-05,1.36996]
[1777798830395,52.97,78374.41,0.0,-0.99119,1e-05,1.36968]
[1777798835430,52.97,78372.67,0.0,-0.99121,1e-05,1.36616]
[1777798840464,52.97,78372.29,0.0,-0.99122,1e-05,1.36574]
[1777798851543,52.97,78371.95,0.0,-0.99122,1e-05,1.36538]
[1777798856578,52.97,78372.18,0.0,-0.99122,1e-05,1.36562]
[1777798861614,52.97,78373.08,0.0,-0.99121,1e-05,1.3666]
[1777798866651,52.97,78366.71,0.0,-0.99126,1e-05,1.35971]
[1777798871683,52.97,78362.15,0.0,-0.99129,1e-05,1.35479]
[1777798876722,52.97,78357.63,0.0,-0.99133,1e-05,1.34993]
[1777798881757,52.97,78363.3,0.0,-0.99129,1e-05,1.35603]
[1777798886792,52.97,78364.84,0.0,-0.99127,1e-05,1.35769]
[1777798891828,52.97,78364.22,0.0,-0.99129,1e-05,1.3554]
[1777798896863,52.97,78365.27,0.0,-0.99128,1e-05,1.35653]
[1777798904078,52.97,78365.12,0.0,-0.99128,1e-05,1.35637]
[1777798909955,52.97,78362.82,0.0,-0.9913,1e-05,1.35389]
[1777798921037,52.97,78361.26,0.0,-0.99131,1e-05,1.35221]
[1777798926070,52.97,78358.89,0.0,-0.99133,1e-05,1.34966]
[1777798931106,52.97,78357.37,0.0,-0.99134,1e-05,1.34803]
[1777798936141,52.97,78357.14,0.0,-0.99134,1e-05,1.34778]
[1777798941175,52.97,78356.21,0.0,-0.99135,1e-05,1.34679]
[1777798946212,52.97,78356.2,0.0,-0.99135,1e-05,1.34678]
[1777798951247,52.97,78356.52,0.0,-0.99136,1e-05,1.3455]
[1777798956281,52.97,78356.5,0.0,-0.99136,1e-05,1.34548]
[1777798961317,52.97,78352.04,0.0,-0.99139,1e-05,1.34071]
[1777798966353,52.97,78351.87,0.0,-0.99139,1e-05,1.34053]
[1777798972394,52.97,78352.89,0.0,-0.99139,1e-05,1.34162]
[1777798977429,52.97,78352.24,0.0,-0.99139,1e-05,1.34093]
[1777798982464,52.97,78352.82,0.0,-0.99139,1e-05,1.34155]
[1777798984638,52.97,78359.33,0.0,-0.99134,1e-05,1.34852]
[1777798988507,52.97,78366.61,0.0,-0.99128,1e-05,1.35635]
[1777798993541,52.97,78367.77,0.0,-0.99127,1e-05,1.3576]
[1777798998577,52.97,78371.55,0.0,-0.99124,1e-05,1.36168]
[1777799003612,52.97,78372.73,0.0,-0.99123,1e-05,1.36296]
[1777799007640,52.97,78367.19,0.0,-0.99128,1e-05,1.35697]
[1777799012675,52.97,78364.04,0.0,-0.99131,1e-05,1.35196]
[1777799019724,52.97,78363.3,0.0,-0.99132,1e-05,1.35116]
[1777799024918,52.97,78363.93,0.0,-0.99131,1e-05,1.35184]
[1777799030806,52.97,78366.33,0.0,-0.99129,1e-05,1.35442]
[1777799035841,52.97,78366.48,0.0,-0.99129,1e-05,1.35459]
[1777799045059,52.97,78366.7,0.0,-0.99129,1e-05,1.35482]
[1777799051954,52.97,78366.55,0.0,-0.99129,1e-05,1.35466]
[1777799056988,52.97,78365.54,0.0,-0.9913,1e-05,1.35357]
[1777799063032,52.97,78365.03,0.0,-0.9913,1e-05,1.35302]
[1777799075269,52.97,78366.27,0.0,-0.9913,1e-05,1.35274]
[1777799079145,52.97,78360.86,0.0,-0.99135,1e-05,1.34693]
[1777799084179,52.97,78357.98,0.0,-0.99137,1e-05,1.34384]
[1777799090221,52.97,78356.31,0.0,-0.99138,1e-05,1.34205]
[1777799095409,52.97,78364.32,0.0,-0.99132,1e-05,1.35064]
[1777799097269,52.97,78366.5,0.0,-0.9913,1e-05,1.35299]
[1777799102305,52.97,78369.96,0.0,-0.99127,1e-05,1.35671]
[1777799107340,52.97,78368.47,0.0,-0.99129,1e-05,1.35511]
[1777799112382,52.97,78368.47,0.0,-0.99129,1e-05,1.35511]
[1777799117410,52.97,78366.42,0.0,-0.9913,1e-05,1.3529]
[1777799122445,52.97,78365.49,0.0,-0.99131,1e-05,1.3519]
[1777799129494,52.97,78365.33,0.0,-0.99131,1e-05,1.35173]
[1777799134529,52.97,78364.3,0.0,-0.99133,1e-05,1.349]
[1777799142585,52.97,78364.12,0.0,-0.99133,1e-05,1.34881]
[1777799148627,52.97,78362.9,0.0,-0.99134,1e-05,1.3475]
[1777799154673,52.97,78362.35,0.0,-0.99134,1e-05,1.34691]
[1777799160711,52.97,78362.04,0.0,-0.99135,1e-05,1.34657]
[1777799163732,52.97,78369.63,0.0,-0.99129,1e-05,1.35473]
[1777799168767,52.97,78371.99,0.0,-0.99127,1e-05,1.35728]
[1777799172795,52.97,78377.46,0.0,-0.99123,1e-05,1.36319]
[1777799178838,52.97,78380.14,0.0,-0.99121,1e-05,1.3661]
[1777799183873,52.97,78382.84,0.0,-0.99118,1e-05,1.36903]
[1777799188908,52.97,78384.99,0.0,-0.99117,1e-05,1.37137]
[1777799193944,52.97,78387.44,0.0,-0.99116,1e-05,1.3724]
[1777799199985,52.97,78388.44,0.0,-0.99115,1e-05,1.37349]
[1777799205022,52.97,78389.92,0.0,-0.99114,1e-05,1.3751]
[1777799210057,52.97,78394.75,0.0,-0.9911,1e-05,1.38038]
[1777799215092,52.97,78395.9,0.0,-0.99109,1e-05,1.38164]
[1777799220127,52.97,78395.31,0.0,-0.9911,1e-05,1.38099]
[1777799224155,52.97,78400.75,0.0,-0.99105,1e-05,1.38696]
[1777799232213,52.97,78400.16,0.0,-0.99106,1e-05,1.38631]
[1777799237248,52.97,78398.91,0.0,-0.99107,1e-05,1.38494]
[1777799242282,52.97,78398.67,0.0,-0.99107,1e-05,1.38467]
[1777799255375,52.97,78397.12,0.0,-0.99109,1e-05,1.38133]
[1777799260409,52.97,78400.06,0.0,-0.99107,1e-05,1.38455]
[1777799266602,52.97,78400.41,0.0,-0.99107,1e-05,1.38493]
[1777799273500,52.97,78402.51,0.0,-0.99105,1e-05,1.38724]
[1777799283571,52.97,78401.82,0.0,-0.99105,1e-05,1.38648]
[1777799288606,52.97,78402.33,0.0,-0.99105,1e-05,1.38704]
[1777799290619,52.97,78411.92,0.0,-0.99097,1e-05,1.39761]
[1777799295654,52.97,78412.38,0.0,-0.99097,1e-05,1.39812]
[1777799296812,52.97,78407.64,0.0,-0.99101,1e-05,1.39289]
[1777799305724,52.97,78409.53,0.0,-0.99099,1e-05,1.39497]
[1777799309752,52.97,78415.54,0.0,-0.99094,1e-05,1.40162]
[1777799310760,52.97,78421.88,0.0,-0.99089,1e-05,1.40866]
[1777799316953,52.97,78426.59,0.0,-0.99087,1e-05,1.41223]
[1777799322843,52.97,78425.65,0.0,-0.99087,1e-05,1.41118]
[1777799327877,52.97,78423.68,0.0,-0.99089,1e-05,1.40899]
[1777799332914,52.97,78421.8,0.0,-0.9909,1e-05,1.4069]
[1777799337949,52.97,78420.8,0.0,-0.99091,1e-05,1.40579]
[1777799343991,52.97,78421.37,0.0,-0.99091,1e-05,1.40642]
[1777799351040,52.97,78419.7,0.0,-0.99092,1e-05,1.40457]
[1777799357233,52.97,78418.5,0.0,-0.99093,1e-05,1.40323]
[1777799364131,52.97,78419.32,0.0,-0.99092,1e-05,1.40414]
[1777799371180,52.97,78419.63,0.0,-0.99093,1e-05,1.40282]
[1777799376215,52.97,78420.69,0.0,-0.99092,1e-05,1.404]
[1777799385278,52.97,78421.24,0.0,-0.99092,1e-05,1.40461]
[1777799395349,52.97,78421.88,0.0,-0.99091,1e-05,1.40532]
[1777799401392,52.97,78422.29,0.0,-0.99091,1e-05,1.40577]
[1777799406427,52.97,78422.82,0.0,-0.99091,1e-05,1.40636]
[1777799411461,52.97,78423.18,0.0,-0.9909,1e-05,1.40676]
[1777799413476,52.97,78418.06,0.0,-0.99095,1e-05,1.40108]
[1777799418511,52.97,78418.13,0.0,-0.99094,1e-05,1.40116]
[1777799425559,52.97,78418.88,0.0,-0.99094,1e-05,1.40199]
[1777799431602,52.97,78420.54,0.0,-0.99094,1e-05,1.40216]
[1777799437797,52.97,78421.4,0.0,-0.99093,1e-05,1.40312]
[1777799447866,52.97,78421.82,0.0,-0.99093,1e-05,1.40358]
[1777799453758,52.97,78423.03,0.0,-0.99092,1e-05,1.40493]
[1777799458793,52.97,78422.88,0.0,-0.99092,1e-05,1.40476]
[1777799465842,52.97,78421.51,0.0,-0.99093,1e-05,1.40324]
[1777799470877,52.97,78422.8,0.0,-0.99092,1e-05,1.40467]
[1777799475912,52.97,78418.4,0.0,-0.99095,1e-05,1.39979]
[1777799480947,52.97,78419.47,0.0,-0.99094,1e-05,1.40098]
[1777799485982,52.97,78420.27,0.0,-0.99094,1e-05,1.40186]
[1777799490011,52.97,78412.44,0.0,-0.991,1e-05,1.39321]
[1777799495045,52.97,78411.41,0.0,-0.99102,1e-05,1.39041]
[1777799501088,52.97,78414.2,0.0,-0.991,1e-05,1.39349]
[1777799507130,52.97,78414.25,0.0,-0.991,1e-05,1.39354]
[1777799513172,52.97,78413.19,0.0,-0.99101,1e-05,1.39237]
[1777799518364,52.97,78413.63,0.0,-0.991,1e-05,1.39286]
[1777799524250,52.97,78414.68,0.0,-0.99099,1e-05,1.39402]
[1777799538504,52.97,78417.72,0.0,-0.99097,1e-05,1.39738]
[1777799544391,52.97,78418.3,0.0,-0.99096,1e-05,1.39802]
[1777799550438,52.97,78418.47,0.0,-0.99096,1e-05,1.39821]
[1777799558645,52.97,78419.07,0.0,-0.99097,1e-05,1.39721]
[1777799564531,52.97,78419.81,0.0,-0.99096,1e-05,1.39803]
[1777799570574,52.97,78420.14,0.0,-0.99096,1e-05,1.39839]
[1777799578784,52.97,78420.4,0.0,-0.99096,1e-05,1.39868]
[1777799584690,52.97,78420.72,0.0,-0.99096,1e-05,1.39903]
[1777799596774,52.97,78420.94,0.0,-0.99095,1e-05,1.39928]
[1777799606845,52.97,78421.17,0.0,-0.99095,1e-05,1.39953]
[1777799611880,52.97,78420.63,0.0,-0.99097,1e-05,1.39727]
[1777799617922,52.97,78421.14,0.0,-0.99096,1e-05,1.39783]
[1777799625978,52.97,78421.13,0.0,-0.99096,1e-05,1.39782]
[1777799635042,52.97,78421.15,0.0,-0.99096,1e-05,1.39784]
[1777799640077,52.97,78420.05,0.0,-0.99097,1e-05,1.39663]
[1777799641085,52.97,78414.75,0.0,-0.99101,1e-05,1.39078]
[1777799646119,52.97,78411.78,0.0,-0.99104,1e-05,1.38751]
[1777799651154,52.97,78411.44,0.0,-0.99104,1e-05,1.38713]
[1777799659348,52.97,78411.48,0.0,-0.99104,1e-05,1.38718]
[1777799663238,52.97,78405.76,0.0,-0.99109,1e-05,1.3809]
[1777799669418,52.97,78405.93,0.0,-0.99108,1e-05,1.38109]
[1777799675322,52.97,78406.46,0.0,-0.99109,1e-05,1.38002]
[1777799680357,52.97,78406.37,0.0,-0.99109,1e-05,1.37992]
[1777799685391,52.97,78405.55,0.0,-0.9911,1e-05,1.37902]
[1777799695462,52.97,78405.37,0.0,-0.9911,1e-05,1.37882]
[1777799701504,52.97,78406.21,0.0,-0.99109,1e-05,1.37974]
[1777799706539,52.97,78406.48,0.0,-0.99109,1e-05,1.38004]
[1777799718622,52.97,78406.67,0.0,-0.99109,1e-05,1.38025]
[1777799723659,52.97,78406.73,0.0,-0.99109,1e-05,1.38031]
[1777799729702,52.97,78406.69,0.0,-0.99109,1e-05,1.38027]
[1777799734735,52.97,78402.74,0.0,-0.99113,1e-05,1.3743]
[1777799739770,52.97,78402.1,0.0,-0.99113,1e-05,1.3736]
[1777799745812,52.97,78401.58,0.0,-0.99114,1e-05,1.37304]
[1777799750847,52.97,78400.64,0.0,-0.99115,1e-05,1.37201]
[1777799757896,52.97,78400.27,0.0,-0.99115,1e-05,1.37161]
[1777799766960,52.97,78399.31,0.0,-0.99116,1e-05,1.37056]
[1777799771995,52.97,78399.06,0.0,-0.99116,1e-05,1.37029]
[1777799777030,52.97,78398.75,0.0,-0.99116,1e-05,1.36995]
[1777799789111,52.97,78399.65,0.0,-0.99115,1e-05,1.37093]
[1777799794149,52.97,78398.85,0.0,-0.99117,1e-05,1.36842]
[1777799800332,52.97,78399.06,0.0,-0.99117,1e-05,1.36865]
[1777799806233,52.97,78399.0,0.0,-0.99117,1e-05,1.36858]
[1777799811268,52.97,78398.79,0.0,-0.99117,1e-05,1.36835]
[1777799818335,52.97,78398.66,0.0,-0.99117,1e-05,1.36821]
[1777799823370,52.97,78398.47,0.0,-0.99117,1e-05,1.36801]
[1777799829413,52.97,78398.48,0.0,-0.99117,1e-05,1.36802]
[1777799839483,52.97,78398.48,0.0,-0.99117,1e-05,1.36802]
[1777799844517,52.97,78401.44,0.0,-0.99115,1e-05,1.37124]
[1777799850690,52.97,78400.64,0.0,-0.99116,1e-05,1.37037]
[1777799856602,52.97,78397.82,0.0,-0.99119,1e-05,1.36566]
[1777799865665,52.97,78398.2,0.0,-0.99119,1e-05,1.36607]
[1777799870830,52.97,78398.26,0.0,-0.99119,1e-05,1.36614]
[1777799880900,52.97,78398.23,0.0,-0.99119,1e-05,1.36611]
[1777799888825,52.97,78398.15,0.0,-0.99119,1e-05,1.36602]
[1777799901040,52.97,78398.27,0.0,-0.99119,1e-05,1.36615]
[1777799906952,52.97,78398.17,0.0,-0.99119,1e-05,1.36604]
[1777799915013,52.97,78398.14,0.0,-0.9912,1e-05,1.36437]
[1777799920043,52.97,78397.95,0.0,-0.9912,1e-05,1.36416]
[1777799927092,52.97,78396.08,0.0,-0.99121,1e-05,1.36213]
[1777799941321,52.97,78392.24,0.0,-0.99124,1e-05,1.35798]
[1777799947229,52.97,78392.24,0.0,-0.99124,1e-05,1.35798]
[1777799961461,52.97,78388.57,0.0,-0.99127,1e-05,1.35401]
[1777799967373,52.97,78389.44,0.0,-0.99127,1e-05,1.35495]
[1777799972407,52.97,78390.73,0.0,-0.99127,1e-05,1.35471]
[1777799977444,52.97,78389.48,0.0,-0.99128,1e-05,1.35336]
[1777799982478,52.97,78388.11,0.0,-0.99129,1e-05,1.35189]
[1777799987513,52.97,78386.78,0.0,-0.9913,1e-05,1.35045]
[1777799994562,52.97,78385.85,0.0,-0.9913,1e-05,1.34945]
[1777799999597,52.97,78389.82,0.0,-0.99127,1e-05,1.35373]
[1777800005640,52.97,78394.23,0.0,-0.99124,1e-05,1.35849]
[1777800008662,52.97,78399.33,0.0,-0.9912,1e-05,1.36402]
[1777800013695,52.97,78402.69,0.0,-0.99117,1e-05,1.36767]
[1777800018730,52.97,78405.61,0.0,-0.99115,1e-05,1.37085]
[1777800023765,52.97,78407.85,0.0,-0.99113,1e-05,1.3733]
[1777800029807,52.97,78407.99,0.0,-0.99113,1e-05,1.37345]
[1777800038873,52.97,78408.42,0.0,-0.99114,1e-05,1.37227]
[1777800044913,52.97,78409.25,0.0,-0.99113,1e-05,1.37318]
[1777800049948,52.97,78411.27,0.0,-0.99111,1e-05,1.37539]
[1777800061025,52.97,78411.25,0.0,-0.99111,1e-05,1.37536]
[1777800067066,52.97,78411.38,0.0,-0.99111,1e-05,1.37551]
[1777800072249,52.97,78411.46,0.0,-0.99111,1e-05,1.37559]
[1777800078144,52.97,78411.49,0.0,-0.99111,1e-05,1.37563]
[1777800091234,52.97,78411.67,0.0,-0.99112,1e-05,1.37417]
[1777800099291,52.97,78411.67,0.0,-0.99112,1e-05,1.37417]
[1777800109361,52.97,78411.75,0.0,-0.99112,1e-05,1.37426]
[1777800119431,52.97,78412.09,0.0,-0.99112,1e-05,1.37463]
[1777800132522,52.97,78412.1,0.0,-0.99112,1e-05,1.37464]
[1777800137558,52.97,78411.88,0.0,-0.99112,1e-05,1.3744]
[1777800142739,52.97,78412.03,0.0,-0.99112,1e-05,1.37457]
[1777800149641,52.97,78411.82,0.0,-0.99112,1e-05,1.37434]
[1777800154677,52.97,78411.06,0.0,-0.99114,1e-05,1.37186]
[1777800156690,52.97,78418.7,0.0,-0.99108,1e-05,1.38022]
[1777800158704,52.97,78423.78,0.0,-0.99104,1e-05,1.3858]
[1777800163740,52.97,78423.07,0.0,-0.99104,1e-05,1.38501]
[1777800169783,52.97,78422.05,0.0,-0.99105,1e-05,1.38389]
[1777800174837,52.97,78419.74,0.0,-0.99107,1e-05,1.38136]
[1777800179871,52.97,78418.13,0.0,-0.99108,1e-05,1.37959]
[1777800188941,52.97,78420.46,0.0,-0.99106,1e-05,1.38215]
[1777800193975,52.97,78424.39,0.0,-0.99103,1e-05,1.38647]
[1777800199010,52.97,78429.09,0.0,-0.99099,1e-05,1.39165]
[1777800203259,52.97,78437.65,0.0,-0.99092,1e-05,1.40112]
[1777800205058,52.97,78441.69,0.0,-0.99089,1e-05,1.40561]
[1777800206066,52.97,78451.54,0.0,-0.99081,1e-05,1.41661]
[1777800208079,52.97,78458.06,0.0,-0.99076,1e-05,1.42392]
[1777800213113,52.97,78459.5,0.0,-0.99076,1e-05,1.42385]
[1777800218151,52.97,78460.06,0.0,-0.99075,1e-05,1.42448]
[1777800220171,52.97,78466.56,0.0,-0.9907,1e-05,1.43181]
[1777800225200,52.97,78468.36,0.0,-0.99068,1e-05,1.43384]
[1777800230235,52.97,78469.81,0.0,-0.99067,1e-05,1.43549]
[1777800236277,52.97,78465.83,0.0,-0.9907,1e-05,1.43099]
[1777800241314,52.97,78466.83,0.0,-0.9907,1e-05,1.43212]
[1777800246347,52.97,78462.45,0.0,-0.99073,1e-05,1.42717]
[1777800249368,52.97,78461.55,0.0,-0.99074,1e-05,1.42616]
[1777800257429,52.97,78462.73,0.0,-0.99073,1e-05,1.42749]
[1777800262462,52.97,78463.83,0.0,-0.99072,1e-05,1.42873]
[1777800267496,52.97,78463.32,0.0,-0.99072,1e-05,1.42815]
[1777800273752,52.97,78462.8,0.0,-0.99074,1e-05,1.42587]
[1777800279583,52.97,78453.81,0.0,-0.99081,1e-05,1.41578]
[1777800282602,52.97,78463.15,0.0,-0.99074,1e-05,1.42627]
[1777800283822,52.97,78455.72,0.0,-0.9908,1e-05,1.41792]
[1777800289651,52.97,78456.04,0.0,-0.9908,1e-05,1.41828]
[1777800294687,52.97,78456.3,0.0,-0.99079,1e-05,1.41857]
[1777800295743,52.97,78461.53,0.0,-0.99075,1e-05,1.42444]
[1777800297736,52.97,78472.42,0.0,-0.99066,1e-05,1.43674]
[1777800302774,52.97,78476.26,0.0,-0.99063,1e-05,1.4411]
[1777800303781,52.97,78470.33,0.0,-0.99068,1e-05,1.43437]
[1777800306802,52.97,78476.91,0.0,-0.99062,1e-05,1.44183]
[1777800312843,52.97,78475.35,0.0,-0.99064,1e-05,1.44006]
[1777800317880,52.97,78474.32,0.0,-0.99064,1e-05,1.43889]
[1777800322914,52.97,78475.01,0.0,-0.99064,1e-05,1.43968]
[1777800326942,52.97,78468.73,0.0,-0.99069,1e-05,1.43256]
[1777800330970,52.97,78472.75,0.0,-0.99066,1e-05,1.43711]
[1777800332984,52.97,78480.06,0.0,-0.99061,1e-05,1.44371]
[1777800334172,52.97,78488.26,0.0,-0.99054,1e-05,1.45306]
[1777800338019,52.97,78497.07,0.0,-0.99047,1e-05,1.46316]
[1777800341041,52.97,78502.68,0.0,-0.99042,1e-05,1.46963]
[1777800344243,52.97,78492.48,0.0,-0.9905,1e-05,1.45789]
[1777800347082,52.97,78490.73,0.0,-0.99052,1e-05,1.45589]
[1777800353124,52.97,78492.14,0.0,-0.99051,1e-05,1.4575]
[1777800359166,52.97,78489.74,0.0,-0.99053,1e-05,1.45475]
[1777800361182,52.97,78483.28,0.0,-0.99058,1e-05,1.44737]
[1777800366216,52.97,78489.25,0.0,-0.99053,1e-05,1.45419]
[1777800371251,52.97,78490.24,0.0,-0.99052,1e-05,1.45533]
[1777800376286,52.97,78490.46,0.0,-0.99052,1e-05,1.45558]
[1777800381321,52.97,78483.74,0.0,-0.99058,1e-05,1.4479]
[1777800387363,52.97,78482.54,0.0,-0.99059,1e-05,1.44653]
[1777800392398,52.97,78482.28,0.0,-0.9906,1e-05,1.44453]
[1777800398440,52.97,78482.05,0.0,-0.9906,1e-05,1.44426]
[1777800403475,52.97,78480.53,0.0,-0.99061,1e-05,1.44253]
[1777800408512,52.97,78476.97,0.0,-0.99064,1e-05,1.43849]
[1777800413545,52.97,78475.86,0.0,-0.99065,1e-05,1.43723]
[1777800419588,52.97,78473.37,0.0,-0.99067,1e-05,1.43441]
[1777800424811,52.97,78469.35,0.0,-0.99071,1e-05,1.42987]
[1777800430664,52.97,78468.34,0.0,-0.99072,1e-05,1.42873]
[1777800435699,52.97,78465.69,0.0,-0.99074,1e-05,1.42574]
[1777800440735,52.97,78465.83,0.0,-0.99074,1e-05,1.4259]
[1777800444951,52.97,78471.25,0.0,-0.99069,1e-05,1.43201]
[1777800450806,52.97,78472.04,0.0,-0.99069,1e-05,1.43291]
[1777800456848,52.97,78470.33,0.0,-0.99071,1e-05,1.42928]
[1777800461883,52.97,78473.34,0.0,-0.99069,1e-05,1.43268]
[1777800466923,52.97,78476.85,0.0,-0.99066,1e-05,1.43665]
[1777800468932,52.97,78483.82,0.0,-0.9906,1e-05,1.44457]
[1777800469938,52.97,78489.4,0.0,-0.99055,1e-05,1.45093]
[1777800472960,52.97,78494.99,0.0,-0.9905,1e-05,1.45733]
[1777800476989,52.97,78501.21,0.0,-0.99045,1e-05,1.46448]
[1777800482023,52.97,78501.83,0.0,-0.99045,1e-05,1.46519]
[1777800487059,52.97,78506.46,0.0,-0.99041,1e-05,1.47053]
[1777800493101,52.97,78510.21,0.0,-0.99038,1e-05,1.47486]
[1777800498136,52.97,78515.09,0.0,-0.99033,1e-05,1.48052]
[1777800503171,52.97,78518.62,0.0,-0.9903,1e-05,1.48463]
[1777800508206,52.97,78520.87,0.0,-0.99028,1e-05,1.48725]
[1777800514248,52.97,78522.12,0.0,-0.99029,1e-05,1.48696]
[1777800519284,52.97,78522.34,0.0,-0.99028,1e-05,1.48721]
[1777800524319,52.97,78524.2,0.0,-0.99027,1e-05,1.48938]
[1777800529353,52.97,78525.11,0.0,-0.99026,1e-05,1.49045]
[1777800534389,52.97,78526.01,0.0,-0.99025,1e-05,1.4915]
[1777800539424,52.97,78526.76,0.0,-0.99025,1e-05,1.49237]
[1777800544475,52.97,78521.35,0.0,-0.99029,1e-05,1.48606]
[1777800549504,52.97,78518.72,0.0,-0.99031,1e-05,1.483]
[1777800554539,52.97,78516.08,0.0,-0.99034,1e-05,1.47993]
[1777800558567,52.97,78506.82,0.0,-0.99042,1e-05,1.46921]
[1777800560581,52.97,78498.97,0.0,-0.99048,1e-05,1.46017]
[1777800563603,52.97,78493.9,0.0,-0.99052,1e-05,1.45436]
[1777800567630,52.97,78488.64,0.0,-0.99057,1e-05,1.44835]
[1777800573672,52.97,78484.47,0.0,-0.99061,1e-05,1.44189]
[1777800579713,52.97,78482.98,0.0,-0.99063,1e-05,1.4402]
[1777800584750,52.97,78481.46,0.0,-0.99064,1e-05,1.43847]
[1777800589784,52.97,78481.26,0.0,-0.99064,1e-05,1.43824]
[1777800596005,52.97,78478.02,0.0,-0.99067,1e-05,1.43457]
[1777800601869,52.97,78476.07,0.0,-0.99068,1e-05,1.43236]
[1777800606914,52.97,78474.37,0.0,-0.9907,1e-05,1.43044]
[1777800613965,52.97,78474.0,0.0,-0.9907,1e-05,1.43002]
[1777800618998,52.97,78471.26,0.0,-0.99072,1e-05,1.42693]
[1777800622019,52.97,78461.87,0.0,-0.9908,1e-05,1.41638]
[1777800624033,52.97,78456.8,0.0,-0.99084,1e-05,1.4107]
[1777800629068,52.97,78455.35,0.0,-0.99085,1e-05,1.40909]
[1777800634104,52.97,78454.66,0.0,-0.99087,1e-05,1.40664]
[1777800636284,52.97,78463.05,0.0,-0.9908,1e-05,1.41601]
[1777800639138,52.97,78466.13,0.0,-0.99078,1e-05,1.41947]
[1777800644186,52.97,78469.22,0.0,-0.99075,1e-05,1.42294]
[1777800646354,52.97,78477.54,0.0,-0.99068,1e-05,1.43233]
[1777800653265,52.97,78475.46,0.0,-0.9907,1e-05,1.42997]
[1777800660295,52.97,78475.96,0.0,-0.9907,1e-05,1.43054]
[1777800665330,52.97,78472.6,0.0,-0.99072,1e-05,1.42675]
[1777800666495,52.97,78464.38,0.0,-0.99079,1e-05,1.4175]
[1777800668351,52.97,78460.71,0.0,-0.99082,1e-05,1.41339]
[1777800672381,52.97,78455.78,0.0,-0.99086,1e-05,1.40788]
[1777800681442,52.97,78456.35,0.0,-0.99086,1e-05,1.40748]
[1777800686641,52.96,78457.31,0.0,-0.99086,1e-05,1.40752]
[1777800692519,52.95,78457.58,0.0,-0.99088,1e-05,1.40446]
[1777800697553,52.94,78458.87,0.0,-0.99089,1e-05,1.40391]
[1777800702588,52.93,78452.36,0.0,-0.99095,1e-05,1.39507]
[1777800707625,52.92,78453.18,0.0,-0.99096,1e-05,1.39446]
[1777800712662,52.91,78450.34,0.0,-0.99099,1e-05,1.38986]
[1777800717698,52.9,78450.6,0.0,-0.991,1e-05,1.38874]
[1777800722736,52.89,78451.87,0.0,-0.991,1e-05,1.38877]
[1777800727771,52.88,78454.73,0.0,-0.99099,1e-05,1.39057]
[1777800734820,52.87,78456.16,0.0,-0.99099,1e-05,1.39024]
[1777800741869,52.86,78455.72,0.0,-0.991,1e-05,1.38841]
[1777800747065,52.85,78452.04,0.0,-0.99104,1e-05,1.38277]
[1777800752976,52.84,78450.65,0.0,-0.99107,1e-05,1.37907]
[1777800758012,52.84,78447.71,0.0,-0.9911,1e-05,1.37511]
[1777800763046,52.83,78446.84,0.0,-0.99111,1e-05,1.37298]
[1777800769089,52.82,78447.27,0.0,-0.99112,1e-05,1.37206]
[1777800774123,52.81,78447.45,0.0,-0.99113,1e-05,1.37113]
[1777800780164,52.81,78449.66,0.0,-0.99111,1e-05,1.37355]
[1777800784194,52.81,78455.98,0.0,-0.99106,1e-05,1.3805]
[1777800789228,52.81,78456.56,0.0,-0.99106,1e-05,1.38113]
[1777800794264,52.81,78448.3,0.0,-0.99112,1e-05,1.37206]
[1777800799299,52.81,78445.75,0.0,-0.99114,1e-05,1.36927]
[1777800804335,52.81,78445.14,0.0,-0.99115,1e-05,1.3686]
[1777800809370,52.81,78438.12,0.0,-0.9912,1e-05,1.36094]
[1777800814411,52.81,78438.12,0.0,-0.99121,1e-05,1.3593]
[1777800819442,52.81,78436.54,0.0,-0.99123,1e-05,1.35758]
[1777800824477,52.81,78435.63,0.0,-0.99123,1e-05,1.3566]
[1777800829511,52.81,78434.05,0.0,-0.99124,1e-05,1.35488]
[1777800834548,52.81,78434.22,0.0,-0.99124,1e-05,1.35507]
[1777800840590,52.81,78436.4,0.0,-0.99123,1e-05,1.35743]
[1777800845624,52.81,78437.75,0.0,-0.99122,1e-05,1.3589]
[1777800849652,52.81,78444.09,0.0,-0.99117,1e-05,1.36581]
[1777800854689,52.81,78445.22,0.0,-0.99116,1e-05,1.36704]
[1777800859724,52.81,78448.53,0.0,-0.99113,1e-05,1.37066]
[1777800864760,52.81,78451.26,0.0,-0.99111,1e-05,1.37365]
[1777800869795,52.81,78457.01,0.0,-0.99106,1e-05,1.37997]
[1777800870802,52.81,78462.71,0.0,-0.99102,1e-05,1.38626]
[1777800874831,52.81,78468.01,0.0,-0.99098,1e-05,1.39046]
[1777800879865,52.81,78467.34,0.0,-0.99099,1e-05,1.38971]
[1777800884901,52.81,78472.51,0.0,-0.99095,1e-05,1.39545]
[1777800887922,52.81,78478.51,0.0,-0.9909,1e-05,1.40213]
[1777800890942,52.81,78480.13,0.0,-0.99089,1e-05,1.40393]
[1777800895978,52.81,78480.36,0.0,-0.99088,1e-05,1.40419]
[1777800901012,52.81,78477.61,0.0,-0.99091,1e-05,1.40112]
[1777800906049,52.81,78473.33,0.0,-0.99094,1e-05,1.39636]
[1777800911085,52.81,78476.57,0.0,-0.99092,1e-05,1.39996]
[1777800918287,52.81,78479.16,0.0,-0.99089,1e-05,1.40285]
[1777800921155,52.81,78484.04,0.0,-0.99085,1e-05,1.40831]
[1777800926191,52.81,78488.55,0.0,-0.99082,1e-05,1.41336]
[1777800932233,52.81,78493.04,0.0,-0.99079,1e-05,1.41672]
[1777800936260,52.81,78499.5,0.0,-0.99074,1e-05,1.424]
[1777800941298,52.81,78502.91,0.0,-0.99071,1e-05,1.42786]
[1777800946332,52.81,78507.13,0.0,-0.99067,1e-05,1.43264]
[1777800951367,52.81,78509.44,0.0,-0.99066,1e-05,1.43526]
[1777800956402,52.81,78510.7,0.0,-0.99064,1e-05,1.4367]
[1777800961438,52.81,78513.06,0.0,-0.99063,1e-05,1.43938]
[1777800966473,52.81,78514.54,0.0,-0.99061,1e-05,1.44107]
[1777800971508,52.81,78516.47,0.0,-0.9906,1e-05,1.44327]
[1777800976543,52.81,78517.22,0.0,-0.99059,1e-05,1.44413]
[1777800982587,52.81,78518.4,0.0,-0.99058,1e-05,1.44548]
[1777800988777,52.81,78519.61,0.0,-0.99057,1e-05,1.44686]
[1777800994670,52.81,78519.59,0.0,-0.99058,1e-05,1.44512]
[1777801001720,52.81,78515.34,0.0,-0.99062,1e-05,1.44027]
[1777801003734,52.81,78509.78,0.0,-0.99066,1e-05,1.43394]
[1777801005748,52.81,78516.61,0.0,-0.99061,1e-05,1.44172]
[1777801010787,52.81,78515.45,0.0,-0.99062,1e-05,1.4404]
[1777801015818,52.81,78516.32,0.0,-0.99061,1e-05,1.44139]
[1777801020853,52.81,78516.86,0.0,-0.9906,1e-05,1.44201]
[1777801025887,52.81,78516.5,0.0,-0.99061,1e-05,1.44159]
[1777801033944,52.81,78517.47,0.0,-0.9906,1e-05,1.4427]
[1777801039139,52.81,78517.73,0.0,-0.9906,1e-05,1.443]
[1777801046029,52.81,78516.33,0.0,-0.99061,1e-05,1.4414]
[1777801053079,52.81,78515.63,0.0,-0.99063,1e-05,1.43889]
[1777801058114,52.81,78511.81,0.0,-0.99066,1e-05,1.43454]
[1777801063149,52.81,78511.86,0.0,-0.99066,1e-05,1.4346]
[1777801068268,52.81,78512.21,0.0,-0.99065,1e-05,1.435]
[1777801074310,52.81,78512.35,0.0,-0.99065,1e-05,1.43516]
[1777801079422,52.81,78512.07,0.0,-0.99066,1e-05,1.43484]
[1777801085387,52.81,78511.91,0.0,-0.99066,1e-05,1.43466]
[1777801090421,52.81,78511.65,0.0,-0.99066,1e-05,1.43436]
[1777801099564,52.81,78511.41,0.0,-0.99066,1e-05,1.43409]
[1777801105527,52.81,78511.12,0.0,-0.99066,1e-05,1.43376]
[1777801111600,52.81,78510.62,0.0,-0.99068,1e-05,1.43149]
[1777801117625,52.81,78510.71,0.0,-0.99068,1e-05,1.43159]
[1777801122662,52.81,78515.15,0.0,-0.99064,1e-05,1.43663]
[1777801127695,52.81,78518.0,0.0,-0.99062,1e-05,1.43988]
[1777801132731,52.81,78519.22,0.0,-0.99061,1e-05,1.44127]
[1777801137766,52.81,78518.85,0.0,-0.99061,1e-05,1.44085]
[1777801142802,52.81,78522.27,0.0,-0.99058,1e-05,1.44476]
[1777801147843,52.81,78524.99,0.0,-0.99056,1e-05,1.44787]
[1777801152876,52.81,78528.39,0.0,-0.99053,1e-05,1.45177]
[1777801155897,52.81,78537.55,0.0,-0.99045,1e-05,1.46231]
[1777801156903,52.81,78548.43,0.0,-0.99036,1e-05,1.47492]
[1777801157912,52.81,78548.62,0.0,-0.99036,1e-05,1.47514]
[1777801162947,52.81,78547.75,0.0,-0.99036,1e-05,1.47413]
[1777801167983,52.81,78552.45,0.0,-0.99032,1e-05,1.4796]
[1777801170060,52.81,78568.56,0.0,-0.99019,1e-05,1.49847]
[1777801171004,52.81,78568.56,0.0,-0.9902,1e-05,1.49671]
[1777801175042,52.81,78574.82,0.0,-0.99014,1e-05,1.50409]
[1777801176046,52.81,78589.28,0.0,-0.99002,1e-05,1.52125]
[1777801181082,52.81,78590.21,0.0,-0.99001,1e-05,1.52236]
[1777801184103,52.81,78571.12,0.0,-0.99017,1e-05,1.49972]
[1777801186121,52.81,78564.24,0.0,-0.99023,1e-05,1.49163]
[1777801187124,52.81,78563.52,0.0,-0.99024,1e-05,1.49079]
[1777801190200,52.81,78576.29,0.0,-0.99013,1e-05,1.50583]
[1777801191151,52.81,78576.29,0.0,-0.99013,1e-05,1.50583]
[1777801196188,52.81,78572.47,0.0,-0.99016,1e-05,1.50132]
[1777801199207,52.81,78578.3,0.0,-0.99011,1e-05,1.5082]
[1777801205250,52.81,78582.01,0.0,-0.99008,1e-05,1.5126]
[1777801208288,52.81,78576.71,0.0,-0.99013,1e-05,1.50632]
[1777801209280,52.81,78568.11,0.0,-0.9902,1e-05,1.49618]
[1777801210287,52.81,78562.88,0.0,-0.99025,1e-05,1.49004]
[1777801214316,52.81,78557.31,0.0,-0.99029,1e-05,1.48352]
[1777801215322,52.81,78551.75,0.0,-0.99034,1e-05,1.47704]
[1777801217339,52.81,78550.88,0.0,-0.99035,1e-05,1.47602]
[1777801222370,52.81,78548.86,0.0,-0.99037,1e-05,1.47368]
[1777801228413,52.81,78545.79,0.0,-0.99039,1e-05,1.47011]
[1777801233447,52.81,78540.59,0.0,-0.99045,1e-05,1.46236]
[1777801234455,52.81,78534.67,0.0,-0.9905,1e-05,1.45554]
[1777801236472,52.81,78529.6,0.0,-0.99054,1e-05,1.44971]
[1777801241505,52.81,78530.87,0.0,-0.99053,1e-05,1.45117]
[1777801244525,52.81,78536.63,0.0,-0.99048,1e-05,1.45779]
[1777801249560,52.81,78533.53,0.0,-0.99051,1e-05,1.45422]
[1777801258623,52.81,78534.02,0.0,-0.9905,1e-05,1.45479]
[1777801263660,52.81,78533.79,0.0,-0.99051,1e-05,1.45452]
[1777801268693,52.81,78534.78,0.0,-0.9905,1e-05,1.45566]
[1777801274735,52.81,78535.27,0.0,-0.99049,1e-05,1.45623]
[1777801279770,52.81,78535.1,0.0,-0.99049,1e-05,1.45603]
[1777801284805,52.81,78533.06,0.0,-0.99051,1e-05,1.45368]
[1777801289840,52.81,78533.95,0.0,-0.9905,1e-05,1.45471]
[1777801294874,52.81,78538.7,0.0,-0.99048,1e-05,1.45845]
[1777801299911,52.81,78535.48,0.0,-0.9905,1e-05,1.45474]
[1777801304947,52.81,78535.83,0.0,-0.9905,1e-05,1.45514]
[1777801311052,52.81,78536.04,0.0,-0.9905,1e-05,1.45539]
[1777801317037,52.81,78536.94,0.0,-0.99049,1e-05,1.45642]
[1777801324087,52.81,78536.74,0.0,-0.99049,1e-05,1.45619]
[1777801329121,52.81,78536.71,0.0,-0.99049,1e-05,1.45616]
[1777801334157,52.81,78534.52,0.0,-0.99051,1e-05,1.45364]
[1777801341265,52.81,78533.93,0.0,-0.99052,1e-05,1.45296]
[1777801347248,52.81,78532.66,0.0,-0.99053,1e-05,1.4515]
[1777801355304,52.81,78534.3,0.0,-0.99052,1e-05,1.45166]
[1777801360339,52.81,78535.31,0.0,-0.99051,1e-05,1.45282]
[1777801365374,52.81,78535.51,0.0,-0.99051,1e-05,1.45305]
[1777801370409,52.81,78535.97,0.0,-0.99051,1e-05,1.45358]
[1777801375444,52.81,78533.43,0.0,-0.99053,1e-05,1.45066]
[1777801376451,52.81,78521.11,0.0,-0.99063,1e-05,1.43658]
[1777801377458,52.81,78521.6,0.0,-0.99063,1e-05,1.43714]
[1777801382492,52.81,78522.27,0.0,-0.99062,1e-05,1.4379]
[1777801387527,52.81,78527.15,0.0,-0.99058,1e-05,1.44347]
[1777801392566,52.81,78528.08,0.0,-0.99058,1e-05,1.44453]
[1777801394577,52.81,78536.56,0.0,-0.9905,1e-05,1.45426]
[1777801396591,52.81,78536.9,0.0,-0.9905,1e-05,1.45465]
[1777801401686,52.81,78537.7,0.0,-0.99049,1e-05,1.45557]
[1777801407675,52.81,78537.74,0.0,-0.99049,1e-05,1.45562]
[1777801414723,52.81,78537.68,0.0,-0.99051,1e-05,1.45382]
[1777801419758,52.81,78538.57,0.0,-0.9905,1e-05,1.45484]
[1777801424793,52.81,78538.0,0.0,-0.9905,1e-05,1.45419]
[1777801431895,52.81,78537.18,0.0,-0.99051,1e-05,1.45324]
[1777801437884,52.81,78535.26,0.0,-0.99053,1e-05,1.45104]
[1777801443926,52.81,78534.7,0.0,-0.99053,1e-05,1.4504]
[1777801452035,52.81,78535.39,0.0,-0.99052,1e-05,1.45119]
[1777801462105,52.81,78536.51,0.0,-0.99052,1e-05,1.45247]
[1777801468100,52.81,78537.28,0.0,-0.99051,1e-05,1.45336]
[1777801474138,52.81,78537.48,0.0,-0.99052,1e-05,1.45186]
[1777801479173,52.81,78535.18,0.0,-0.99054,1e-05,1.44922]
[1777801482246,52.81,78530.08,0.0,-0.99058,1e-05,1.44338]
[1777801488235,52.81,78531.05,0.0,-0.99057,1e-05,1.44449]
[1777801493271,52.81,78531.77,0.0,-0.99057,1e-05,1.44532]
[1777801498306,52.81,78532.85,0.0,-0.99056,1e-05,1.44655]
[1777801503341,52.81,78529.45,0.0,-0.99059,1e-05,1.44266]
[1777801509383,52.81,78524.82,0.0,-0.99062,1e-05,1.43738]
[1777801514418,52.81,78522.58,0.0,-0.99064,1e-05,1.43483]
[1777801519453,52.81,78521.39,0.0,-0.99065,1e-05,1.43348]
[1777801526503,52.81,78521.03,0.0,-0.99066,1e-05,1.43307]
[1777801531538,52.81,78519.45,0.0,-0.99068,1e-05,1.42956]
[1777801536574,52.81,78519.17,0.0,-0.99068,1e-05,1.42925]
[1777801541612,52.81,78518.72,0.0,-0.99069,1e-05,1.42873]
[1777801547651,52.81,78518.21,0.0,-0.99069,1e-05,1.42816]
[1777801552686,52.81,78512.84,0.0,-0.99073,1e-05,1.42208]
[1777801554700,52.81,78504.73,0.0,-0.9908,1e-05,1.41294]
[1777801556714,52.81,78500.79,0.0,-0.99083,1e-05,1.40852]
[1777801558730,52.81,78495.27,0.0,-0.99088,1e-05,1.40234]
[1777801563766,52.81,78492.17,0.0,-0.9909,1e-05,1.39888]
[1777801570814,52.81,78491.23,0.0,-0.99091,1e-05,1.39783]
[1777801575848,52.81,78486.6,0.0,-0.99095,1e-05,1.39268]
[1777801580883,52.81,78482.38,0.0,-0.99098,1e-05,1.388]
[1777801585919,52.81,78482.01,0.0,-0.99099,1e-05,1.38759]
[1777801589945,52.81,78476.6,0.0,-0.99103,1e-05,1.38161]
[1777801594981,52.81,78475.05,0.0,-0.99105,1e-05,1.37823]
[1777801600018,52.81,78473.62,0.0,-0.99107,1e-05,1.37666]
[1777801605052,52.81,78472.11,0.0,-0.99108,1e-05,1.375]
[1777801610087,52.81,78470.66,0.0,-0.99109,1e-05,1.37341]
[1777801618143,52.81,78469.84,0.0,-0.9911,1e-05,1.3725]
[1777801623232,52.81,78468.01,0.0,-0.99111,1e-05,1.3705]
[1777801629220,52.81,78468.77,0.0,-0.9911,1e-05,1.37133]
[1777801636269,52.81,78469.69,0.0,-0.9911,1e-05,1.37234]
[1777801642311,52.81,78469.18,0.0,-0.9911,1e-05,1.37178]
[1777801645332,52.81,78476.0,0.0,-0.99105,1e-05,1.37928]
[1777801646339,52.81,78475.84,0.0,-0.99105,1e-05,1.37911]
[1777801651374,52.81,78474.59,0.0,-0.99107,1e-05,1.37606]
[1777801656408,52.81,78473.85,0.0,-0.99107,1e-05,1.37525]
[1777801661444,52.81,78472.92,0.0,-0.99108,1e-05,1.37423]
[1777801669500,52.81,78472.53,0.0,-0.99108,1e-05,1.3738]
[1777801674535,52.81,78471.49,0.0,-0.99109,1e-05,1.37266]
[1777801679569,52.81,78471.43,0.0,-0.99109,1e-05,1.37259]
[1777801683657,52.81,78483.03,0.0,-0.991,1e-05,1.38538]
[1777801684605,52.81,78483.03,0.0,-0.991,1e-05,1.38538]
[1777801692660,52.81,78482.26,0.0,-0.99101,1e-05,1.38453]
[1777801697696,52.81,78480.72,0.0,-0.99102,1e-05,1.38282]
[1777801702733,52.81,78480.9,0.0,-0.99102,1e-05,1.38302]
[1777801708775,52.81,78482.49,0.0,-0.991,1e-05,1.38478]
[1777801713811,52.81,78481.42,0.0,-0.99102,1e-05,1.38193]
[1777801720860,52.81,78481.17,0.0,-0.99103,1e-05,1.38165]
[1777801734021,52.81,78480.16,0.0,-0.99103,1e-05,1.38054]
[1777801744092,52.81,78479.4,0.0,-0.99104,1e-05,1.3797]
[1777801750062,52.81,78478.41,0.0,-0.99105,1e-05,1.37861]
[1777801758120,52.81,78477.63,0.0,-0.99105,1e-05,1.37775]
[1777801764231,52.81,78477.93,0.0,-0.99105,1e-05,1.37808]
[1777801770203,52.81,78477.31,0.0,-0.99106,1e-05,1.3774]
[1777801778260,52.81,78477.37,0.0,-0.99107,1e-05,1.3758]
[1777801784371,52.81,78476.96,0.0,-0.99107,1e-05,1.37535]
[1777801790344,52.81,78477.17,0.0,-0.99107,1e-05,1.37558]
[1777801794441,52.81,78482.57,0.0,-0.99102,1e-05,1.38153]
[1777801801423,52.81,78486.12,0.0,-0.991,1e-05,1.38545]
[1777801806458,52.81,78487.89,0.0,-0.99098,1e-05,1.38741]
[1777801814581,52.81,78493.11,0.0,-0.99094,1e-05,1.39321]
[1777801820556,52.81,78494.36,0.0,-0.99093,1e-05,1.3946]
[1777801831632,52.81,78496.3,0.0,-0.99092,1e-05,1.39508]
[1777801840697,52.81,78498.4,0.0,-0.99091,1e-05,1.39742]
[1777801845731,52.81,78499.15,0.0,-0.9909,1e-05,1.39825]
[1777801850766,52.81,78497.46,0.0,-0.99091,1e-05,1.39637]
[1777801857815,52.81,78496.48,0.0,-0.99092,1e-05,1.39528]
[1777801862851,52.81,78494.68,0.0,-0.99094,1e-05,1.39327]
[1777801867887,52.81,78498.13,0.0,-0.99091,1e-05,1.39711]
[1777801871915,52.81,78503.25,0.0,-0.99087,1e-05,1.40283]
[1777801875007,52.81,78508.84,0.0,-0.99082,1e-05,1.40909]
[1777801885010,52.81,78513.06,0.0,-0.99079,1e-05,1.41383]
[1777801892055,52.81,78516.36,0.0,-0.99077,1e-05,1.41585]
[1777801902127,52.81,78519.99,0.0,-0.99074,1e-05,1.41995]
[1777801903134,52.81,78525.35,0.0,-0.9907,1e-05,1.42601]
[1777801905213,52.81,78527.67,0.0,-0.99068,1e-05,1.42864]
[1777801912197,52.81,78529.59,0.0,-0.99066,1e-05,1.43082]
[1777801917232,52.81,78530.65,0.0,-0.99065,1e-05,1.43203]
[1777801922266,52.81,78531.64,0.0,-0.99064,1e-05,1.43315]
[1777801927304,52.81,78533.93,0.0,-0.99062,1e-05,1.43576]
[1777801932337,52.81,78535.34,0.0,-0.99061,1e-05,1.43737]
[1777801941400,52.81,78535.49,0.0,-0.99061,1e-05,1.43754]
[1777801946435,52.81,78537.07,0.0,-0.9906,1e-05,1.43934]
[1777801951469,52.81,78537.38,0.0,-0.99061,1e-05,1.43798]
[1777801958519,52.81,78537.17,0.0,-0.99061,1e-05,1.43774]
[1777801963554,52.81,78538.88,0.0,-0.99059,1e-05,1.43969]
[1777801969596,52.81,78538.6,0.0,-0.9906,1e-05,1.43937]
[1777801974631,52.81,78539.5,0.0,-0.99059,1e-05,1.4404]
[1777801981680,52.81,78539.49,0.0,-0.99059,1e-05,1.44039]
[1777801989737,52.81,78541.78,0.0,-0.99057,1e-05,1.443]
[1777801993764,52.81,78550.01,0.0,-0.9905,1e-05,1.45245]
[1777801999807,52.81,78550.18,0.0,-0.9905,1e-05,1.45264]
[1777802004842,52.81,78548.17,0.0,-0.99052,1e-05,1.45033]
[1777802006856,52.81,78544.24,0.0,-0.99055,1e-05,1.44582]
[1777802012898,52.81,78548.6,0.0,-0.99052,1e-05,1.4491]
[1777802018940,52.81,78546.66,0.0,-0.99054,1e-05,1.44687]
[1777802024982,52.81,78544.6,0.0,-0.99056,1e-05,1.44451]
[1777802030026,52.81,78543.03,0.0,-0.99057,1e-05,1.44271]
[1777802032030,52.81,78529.03,0.0,-0.99069,1e-05,1.42677]
[1777802033040,52.81,78525.3,0.0,-0.99072,1e-05,1.42254]
[1777802038073,52.81,78525.0,0.0,-0.99072,1e-05,1.4222]
[1777802045122,52.81,78526.29,0.0,-0.99071,1e-05,1.42366]
[1777802050158,52.81,78526.51,0.0,-0.99071,1e-05,1.42391]
[1777802055193,52.8,78527.0,0.0,-0.99072,1e-05,1.42295]
[1777802062243,52.79,78527.01,0.0,-0.99073,1e-05,1.42086]
[1777802066351,52.78,78533.11,0.0,-0.99069,1e-05,1.42626]
[1777802074327,52.76,78532.42,0.0,-0.99072,1e-05,1.42164]
[1777802086491,52.74,78530.9,0.0,-0.99077,1e-05,1.41605]
[1777802092452,52.73,78529.84,0.0,-0.99079,1e-05,1.41311]
[1777802100509,52.71,78529.61,0.0,-0.99081,1e-05,1.41056]
[1777802106632,52.7,78529.39,0.0,-0.99082,1e-05,1.40861]
[1777802112592,52.69,78529.15,0.0,-0.99083,1e-05,1.40667]
[1777802117627,52.68,78529.48,0.0,-0.99084,1e-05,1.40566]
[1777802122662,52.67,78528.89,0.0,-0.99086,1e-05,1.40364]
[1777802128704,52.66,78524.23,0.0,-0.99091,1e-05,1.39682]
[1777802134747,52.65,78520.82,0.0,-0.99096,1e-05,1.38976]
[1777802139782,52.64,78520.08,0.0,-0.99097,1e-05,1.38766]
[1777802144820,52.63,78520.7,0.0,-0.99098,1e-05,1.38707]
[1777802149852,52.63,78531.59,0.0,-0.9909,1e-05,1.39796]
[1777802150859,52.62,78533.64,0.0,-0.99088,1e-05,1.39999]
[1777802156982,52.61,78534.59,0.0,-0.99089,1e-05,1.39945]
[1777802164953,52.6,78534.59,0.0,-0.9909,1e-05,1.39737]
[1777802172008,52.59,78536.01,0.0,-0.9909,1e-05,1.39719]
[1777802177123,52.58,78535.05,0.0,-0.99092,1e-05,1.39489]
[1777802187193,52.54,78535.12,0.0,-0.99097,1e-05,1.38843]
[1777802193154,52.53,78534.88,0.0,-0.99099,1e-05,1.38514]
[1777802199196,52.52,78532.93,0.0,-0.99102,1e-05,1.38171]
[1777802205238,52.51,78534.2,0.0,-0.99102,1e-05,1.38187]
[1777802214302,52.5,78535.44,0.0,-0.99102,1e-05,1.38139]
[1777802228399,52.48,78535.43,0.0,-0.99104,1e-05,1.37859]
[1777802233433,52.47,78536.29,0.0,-0.99104,1e-05,1.37857]
[1777802238470,52.47,78536.68,0.0,-0.99104,1e-05,1.37803]
[1777802243505,52.46,78537.03,0.0,-0.99105,1e-05,1.37746]
[1777802248543,52.45,78540.94,0.0,-0.99103,1e-05,1.38065]
[1777802257686,52.44,78539.84,0.0,-0.99106,1e-05,1.37603]
[1777802264660,52.43,78539.46,0.0,-0.99107,1e-05,1.37431]
[1777802271709,52.42,78539.48,0.0,-0.99108,1e-05,1.37304]
[1777802276743,52.42,78539.37,0.0,-0.99109,1e-05,1.37201]
[1777802281780,52.41,78539.37,0.0,-0.99109,1e-05,1.37112]
[1777802287900,52.4,78539.43,0.0,-0.9911,1e-05,1.37012]
[1777802293862,52.4,78540.04,0.0,-0.9911,1e-05,1.36974]
[1777802301919,52.39,78539.94,0.0,-0.99112,1e-05,1.36825]
[1777802306953,52.38,78539.54,0.0,-0.99113,1e-05,1.36695]
[1777802316018,52.37,78539.66,0.0,-0.99115,1e-05,1.36391]
[1777802322059,52.36,78539.55,0.0,-0.99115,1e-05,1.3628]
[1777802327096,52.36,78540.22,0.0,-0.99115,1e-05,1.36273]
[1777802332130,52.35,78540.82,0.0,-0.99116,1e-05,1.36259]
[1777802338252,52.35,78540.91,0.0,-0.99116,1e-05,1.36172]
[1777802347234,52.34,78540.6,0.0,-0.99118,1e-05,1.35997]
[1777802353279,52.33,78540.4,0.0,-0.99118,1e-05,1.35883]
[1777802358393,52.33,78537.87,0.0,-0.99121,1e-05,1.3553]
[1777802364355,52.32,78538.21,0.0,-0.99121,1e-05,1.35478]
[1777802371406,52.31,78539.07,0.0,-0.99122,1e-05,1.35304]
[1777802376442,52.31,78539.1,0.0,-0.99123,1e-05,1.35234]
[1777802383490,52.3,78539.17,0.0,-0.99124,1e-05,1.35143]
[1777802388610,52.3,78539.1,0.0,-0.99124,1e-05,1.35065]
[1777802397589,52.29,78539.02,0.0,-0.99125,1e-05,1.34929]
[1777802402624,52.28,78539.24,0.0,-0.99126,1e-05,1.34883]
[1777802407659,52.28,78538.53,0.0,-0.99127,1e-05,1.34735]
[1777802412693,52.27,78538.59,0.0,-0.99127,1e-05,1.34659]
[1777802418820,52.27,78539.24,0.0,-0.99127,1e-05,1.34648]
[1777802424777,52.26,78539.06,0.0,-0.99128,1e-05,1.34548]
[1777802429813,52.26,78538.64,0.0,-0.99129,1e-05,1.3445]
[1777802434849,52.25,78538.54,0.0,-0.9913,1e-05,1.34198]
[1777802439884,52.25,78538.51,0.0,-0.99131,1e-05,1.34132]
[1777802444919,52.25,78538.88,0.0,-0.99131,1e-05,1.34112]
[1777802451968,52.24,78538.84,0.0,-0.99132,1e-05,1.34023]
[1777802457004,52.24,78539.13,0.0,-0.99132,1e-05,1.33996]
[1777802462038,52.23,78539.59,0.0,-0.99132,1e-05,1.33989]
[1777802468081,52.23,78539.37,0.0,-0.99133,1e-05,1.33896]
[1777802473118,52.22,78537.97,0.0,-0.99134,1e-05,1.33687]
[1777802476139,52.22,78530.51,0.0,-0.9914,1e-05,1.32844]
[1777802477146,52.22,78528.51,0.0,-0.99142,1e-05,1.32618]
[1777802482182,52.22,78523.26,0.0,-0.99146,1e-05,1.32005]
[1777802487217,52.21,78519.84,0.0,-0.99149,1e-05,1.31591]
[1777802492252,52.21,78518.68,0.0,-0.99152,1e-05,1.31258]
[1777802499384,52.21,78512.98,0.0,-0.99157,1e-05,1.30586]
[1777802505343,52.2,78510.61,0.0,-0.99159,1e-05,1.30281]
[1777802509454,52.2,78501.42,0.0,-0.99166,1e-05,1.29272]
[1777802518435,52.2,78497.22,0.0,-0.9917,1e-05,1.2877]
[1777802522462,52.2,78491.68,0.0,-0.99174,1e-05,1.28161]
[1777802527497,52.19,78495.24,0.0,-0.99172,1e-05,1.28505]
[1777802532532,52.19,78495.25,0.0,-0.99172,1e-05,1.28471]
[1777802538574,52.19,78495.46,0.0,-0.99172,1e-05,1.28452]
[1777802544615,52.18,78496.93,0.0,-0.99171,1e-05,1.28567]
[1777802549735,52.18,78498.21,0.0,-0.99171,1e-05,1.28668]
[1777802556700,52.18,78498.95,0.0,-0.99171,1e-05,1.28542]
[1777802561735,52.18,78496.38,0.0,-0.99173,1e-05,1.2824]
[1777802569875,52.17,78494.44,0.0,-0.99175,1e-05,1.27981]
[1777802579948,52.17,78490.55,0.0,-0.99179,1e-05,1.27512]
[1777802585904,52.17,78491.04,0.0,-0.99179,1e-05,1.27527]
[1777802591945,52.16,78490.01,0.0,-0.9918,1e-05,1.27381]
[1777802597987,52.16,78488.96,0.0,-0.99181,1e-05,1.27234]
[1777802608058,52.16,78488.68,0.0,-0.99181,1e-05,1.27143]
[1777802613093,52.15,78486.17,0.0,-0.99185,1e-05,1.26692]
[1777802618128,52.15,78484.01,0.0,-0.99186,1e-05,1.2644]
[1777802624170,52.15,78483.64,0.0,-0.99187,1e-05,1.26369]
[1777802630298,52.15,78482.74,0.0,-0.99188,1e-05,1.26244]
[1777802636254,52.15,78482.76,0.0,-0.99188,1e-05,1.2621]
[1777802641290,52.14,78478.75,0.0,-0.99191,1e-05,1.2577]
[1777802646325,52.14,78476.12,0.0,-0.99193,1e-05,1.2548]
[1777802650439,52.14,78469.53,0.0,-0.99198,1e-05,1.2478]
[1777802656395,52.14,78468.83,0.0,-0.99199,1e-05,1.24694]
[1777802661431,52.14,78468.79,0.0,-0.99199,1e-05,1.24674]
[1777802666464,52.14,78465.02,0.0,-0.99202,1e-05,1.24279]
[1777802671500,52.14,78464.5,0.0,-0.99203,1e-05,1.24062]
[1777802674521,52.14,78459.73,0.0,-0.99207,1e-05,1.23571]
[1777802675614,52.14,78452.8,0.0,-0.99212,1e-05,1.22865]
[1777802681570,52.14,78452.39,0.0,-0.99212,1e-05,1.22823]
[1777802686606,52.14,78452.02,0.0,-0.99213,1e-05,1.22785]
[1777802691640,52.14,78452.19,0.0,-0.99212,1e-05,1.22803]
[1777802697682,52.14,78451.89,0.0,-0.99213,1e-05,1.22772]
[1777802702719,52.14,78452.35,0.0,-0.99212,1e-05,1.22819]
[1777802703724,52.14,78457.66,0.0,-0.99208,1e-05,1.2336]
[1777802708759,52.14,78455.27,0.0,-0.9921,1e-05,1.23116]
[1777802713794,52.14,78454.1,0.0,-0.99211,1e-05,1.22997]
[1777802718829,52.14,78452.16,0.0,-0.99212,1e-05,1.228]
[1777802723864,52.14,78451.95,0.0,-0.99213,1e-05,1.22778]
[1777802728898,52.14,78448.71,0.0,-0.99215,1e-05,1.22449]
[1777802733935,52.14,78449.33,0.0,-0.99215,1e-05,1.22358]
[1777802738969,52.14,78448.17,0.0,-0.99216,1e-05,1.2224]
[1777802744004,52.14,78448.17,0.0,-0.99216,1e-05,1.2224]
[1777802749039,52.14,78447.78,0.0,-0.99217,1e-05,1.22201]
[1777802755093,52.14,78449.99,0.0,-0.99215,1e-05,1.22425]
[1777802756183,52.14,78443.88,0.0,-0.99219,1e-05,1.21806]
[1777802757095,52.14,78443.88,0.0,-0.99219,1e-05,1.21806]
[1777802762129,52.14,78430.15,0.0,-0.99229,1e-05,1.20426]
[1777802767164,52.14,78433.79,0.0,-0.99227,1e-05,1.2079]
[1777802772200,52.14,78432.11,0.0,-0.99228,1e-05,1.20622]
[1777802773207,52.14,78427.04,0.0,-0.99232,1e-05,1.20115]
[1777802778241,52.14,78427.96,0.0,-0.99231,1e-05,1.20207]
[1777802781263,52.14,78433.13,0.0,-0.99227,1e-05,1.20724]
[1777802786395,52.14,78441.62,0.0,-0.99221,1e-05,1.21578]
[1777802790325,52.14,78464.41,0.0,-0.99204,1e-05,1.23895]
[1777802795361,52.14,78469.03,0.0,-0.99202,1e-05,1.24213]
[1777802801405,52.14,78465.51,0.0,-0.99205,1e-05,1.23852]
[1777802806537,52.14,78462.59,0.0,-0.99207,1e-05,1.23554]
[1777802812486,52.14,78460.87,0.0,-0.99208,1e-05,1.23378]
[1777802817521,52.14,78459.25,0.0,-0.99209,1e-05,1.23213]
[1777802822556,52.14,78457.58,0.0,-0.9921,1e-05,1.23042]
[1777802827590,52.14,78456.89,0.0,-0.99211,1e-05,1.22972]
[1777802832626,52.14,78455.54,0.0,-0.99212,1e-05,1.22835]
[1777802840682,52.14,78454.9,0.0,-0.99212,1e-05,1.2277]
[1777802845717,52.14,78449.84,0.0,-0.99216,1e-05,1.22256]
[1777802850752,52.14,78449.92,0.0,-0.99216,1e-05,1.22264]
[1777802856887,52.14,78449.93,0.0,-0.99217,1e-05,1.22111]
[1777802862838,52.14,78449.96,0.0,-0.99217,1e-05,1.22114]
[1777802867874,52.14,78450.4,0.0,-0.99217,1e-05,1.22159]
[1777802872909,52.14,78451.41,0.0,-0.99216,1e-05,1.22261]
[1777802877944,52.14,78452.05,0.0,-0.99215,1e-05,1.22326]
[1777802882979,52.14,78455.92,0.0,-0.99213,1e-05,1.22719]
[1777802893050,52.14,78456.5,0.0,-0.99212,1e-05,1.22778]
[1777802900100,52.14,78458.08,0.0,-0.99211,1e-05,1.22939]
[1777802906141,52.14,78457.75,0.0,-0.99211,1e-05,1.22905]
[1777802911175,52.14,78456.26,0.0,-0.99213,1e-05,1.22599]
[1777802917310,52.14,78454.58,0.0,-0.99214,1e-05,1.22429]
[1777802923260,52.14,78455.45,0.0,-0.99214,1e-05,1.22517]
[1777802934338,52.14,78455.63,0.0,-0.99214,1e-05,1.22535]
[1777802941387,52.14,78456.94,0.0,-0.99213,1e-05,1.22668]
[1777802947520,52.14,78458.29,0.0,-0.99212,1e-05,1.22806]
[1777802954478,52.14,78458.56,0.0,-0.99212,1e-05,1.22833]
[1777802962631,52.14,78470.51,0.0,-0.99203,1e-05,1.24054]
[1777802964548,52.14,78471.68,0.0,-0.99202,1e-05,1.24174]
[1777802969584,52.14,78471.27,0.0,-0.99202,1e-05,1.24132]
[1777802976632,52.14,78468.01,0.0,-0.99206,1e-05,1.23643]
[1777802982772,52.14,78463.56,0.0,-0.99209,1e-05,1.23188]
[1777802988717,52.14,78463.1,0.0,-0.99209,1e-05,1.23141]
[1777802993752,52.14,78460.61,0.0,-0.99211,1e-05,1.22887]
[1777802999794,52.14,78458.2,0.0,-0.99213,1e-05,1.22642]
[1777803004829,52.14,78457.15,0.0,-0.99214,1e-05,1.22535]
[1777803011878,52.14,78456.9,0.0,-0.99214,1e-05,1.2251]
[1777803016913,52.14,78455.77,0.0,-0.99215,1e-05,1.22395]
[1777803023057,52.14,78454.92,0.0,-0.99215,1e-05,1.22309]
[1777803028997,52.14,78454.27,0.0,-0.99216,1e-05,1.22243]
[1777803035038,52.14,78454.25,0.0,-0.99217,1e-05,1.22087]
[1777803043197,52.14,78453.41,0.0,-0.99217,1e-05,1.22002]
[1777803049137,52.14,78452.89,0.0,-0.99218,1e-05,1.21949]
[1777803055180,52.14,78452.29,0.0,-0.99218,1e-05,1.21889]
[1777803064243,52.14,78451.74,0.0,-0.99218,1e-05,1.21833]
[1777803070284,52.14,78449.89,0.0,-0.9922,1e-05,1.21646]
[1777803077335,52.14,78449.95,0.0,-0.9922,1e-05,1.21652]
[1777803082372,52.14,78450.41,0.0,-0.99219,1e-05,1.21699]
[1777803091434,52.14,78450.42,0.0,-0.9922,1e-05,1.21546]
[1777803096470,52.14,78452.6,0.0,-0.99219,1e-05,1.21766]
[1777803102511,52.14,78452.88,0.0,-0.99219,1e-05,1.21795]
[1777803111574,52.14,78452.5,0.0,-0.99219,1e-05,1.21756]
[1777803116609,52.14,78455.01,0.0,-0.99217,1e-05,1.2201]
[1777803121644,52.14,78454.03,0.0,-0.99218,1e-05,1.21911]
[1777803126681,52.14,78452.43,0.0,-0.99219,1e-05,1.21749]
[1777803131715,52.14,78452.26,0.0,-0.99219,1e-05,1.21732]
[1777803140778,52.14,78452.24,0.0,-0.99219,1e-05,1.2173]
[1777803146819,52.14,78451.72,0.0,-0.99219,1e-05,1.21677]
[1777803151855,52.14,78451.46,0.0,-0.99221,1e-05,1.21498]
[1777803156890,52.14,78451.41,0.0,-0.99221,1e-05,1.21493]
[1777803161924,52.14,78451.32,0.0,-0.99221,1e-05,1.21484]
[1777803167967,52.14,78451.3,0.0,-0.99221,1e-05,1.21482]
[1777803174112,52.14,78451.19,0.0,-0.99221,1e-05,1.2147]
[1777803181080,52.14,78451.66,0.0,-0.9922,1e-05,1.21518]
[1777803186123,52.14,78452.62,0.0,-0.9922,1e-05,1.21615]
[1777803191154,52.14,78452.48,0.0,-0.9922,1e-05,1.21601]
[1777803201224,52.14,78452.88,0.0,-0.9922,1e-05,1.21641]
[1777803206259,52.14,78450.77,0.0,-0.99221,1e-05,1.21428]
[1777803211294,52.14,78450.76,0.0,-0.99222,1e-05,1.21274]
[1777803217336,52.14,78449.98,0.0,-0.99223,1e-05,1.21195]
[1777803225391,52.14,78450.07,0.0,-0.99223,1e-05,1.21204]
[1777803234598,52.14,78450.79,0.0,-0.99222,1e-05,1.21277]
[1777803241504,52.14,78450.83,0.0,-0.99222,1e-05,1.21281]
[1777803249564,52.14,78450.95,0.0,-0.99222,1e-05,1.21293]
[1777803254738,52.14,78450.95,0.0,-0.99222,1e-05,1.21293]
[1777803260637,52.14,78450.79,0.0,-0.99222,1e-05,1.21277]
[1777803265672,52.14,78454.5,0.0,-0.99219,1e-05,1.21651]
[1777803270707,52.14,78454.0,0.0,-0.9922,1e-05,1.21601]
[1777803277757,52.14,78454.06,0.0,-0.99221,1e-05,1.21453]
[1777803281785,52.14,78460.47,0.0,-0.99216,1e-05,1.22101]
[1777803284948,52.14,78460.79,0.0,-0.99216,1e-05,1.22134]
[1777803290848,52.14,78460.44,0.0,-0.99216,1e-05,1.22098]
[1777803295883,52.14,78459.64,0.0,-0.99217,1e-05,1.22017]
[1777803300919,52.14,78461.08,0.0,-0.99216,1e-05,1.22163]
[1777803305953,52.14,78461.9,0.0,-0.99215,1e-05,1.22246]
[1777803310988,52.14,78462.95,0.0,-0.99214,1e-05,1.22353]
[1777803316022,52.14,78463.69,0.0,-0.99214,1e-05,1.22428]
[1777803321058,52.14,78464.47,0.0,-0.99213,1e-05,1.22507]
[1777803326093,52.14,78465.23,0.0,-0.99213,1e-05,1.22585]
[1777803332136,52.14,78465.71,0.0,-0.99213,1e-05,1.22479]
[1777803339185,52.14,78466.16,0.0,-0.99213,1e-05,1.22525]
[1777803344220,52.14,78466.71,0.0,-0.99212,1e-05,1.2258]
[1777803349255,52.14,78466.27,0.0,-0.99213,1e-05,1.22536]
[1777803354290,52.14,78465.91,0.0,-0.99213,1e-05,1.22499]
[1777803360332,52.14,78464.08,0.0,-0.99214,1e-05,1.22313]
[1777803365511,52.14,78463.39,0.0,-0.99215,1e-05,1.22243]
[1777803375608,52.14,78463.48,0.0,-0.99215,1e-05,1.22252]
[1777803385508,52.14,78463.48,0.0,-0.99215,1e-05,1.22252]
[1777803390543,52.14,78463.84,0.0,-0.99214,1e-05,1.22289]
[1777803395578,52.14,78463.84,0.0,-0.99215,1e-05,1.22135]
[1777803403634,52.14,78463.68,0.0,-0.99216,1e-05,1.22118]
[1777803404642,52.14,78456.2,0.0,-0.99221,1e-05,1.21362]
[1777803405816,52.14,78452.59,0.0,-0.99224,1e-05,1.20998]
[1777803411691,52.14,78452.48,0.0,-0.99224,1e-05,1.20987]
[1777803416731,52.14,78454.02,0.0,-0.99223,1e-05,1.21142]
[1777803422766,52.14,78454.29,0.0,-0.99222,1e-05,1.21169]
[1777803427802,52.14,78451.87,0.0,-0.99224,1e-05,1.20926]
[1777803434851,52.14,78451.51,0.0,-0.99224,1e-05,1.2089]
[1777803442906,52.14,78451.3,0.0,-0.99225,1e-05,1.20868]
[1777803447941,52.14,78453.3,0.0,-0.99223,1e-05,1.2107]
[1777803452977,52.14,78451.25,0.0,-0.99226,1e-05,1.2071]
[1777803458012,52.14,78450.4,0.0,-0.99226,1e-05,1.20625]
[1777803466239,52.14,78450.77,0.0,-0.99226,1e-05,1.20662]
[1777803473117,52.14,78450.77,0.0,-0.99226,1e-05,1.20662]
[1777803478153,52.14,78450.83,0.0,-0.99226,1e-05,1.20668]
[1777803486379,52.14,78451.6,0.0,-0.99225,1e-05,1.20745]
[1777803495271,52.14,78451.39,0.0,-0.99225,1e-05,1.20724]
[1777803504334,52.14,78450.82,0.0,-0.99226,1e-05,1.20667]
[1777803509369,52.14,78450.71,0.0,-0.99226,1e-05,1.20656]
[1777803514403,52.14,78450.29,0.0,-0.99227,1e-05,1.20461]
[1777803519439,52.14,78451.47,0.0,-0.99226,1e-05,1.20579]
[1777803526659,52.14,78450.97,0.0,-0.99227,1e-05,1.20529]
[1777803532530,52.14,78447.27,0.0,-0.99229,1e-05,1.20159]
[1777803538572,52.14,78445.16,0.0,-0.99231,1e-05,1.19947]
[1777803543607,52.14,78448.04,0.0,-0.99229,1e-05,1.20236]
[1777803548642,52.14,78448.35,0.0,-0.99229,1e-05,1.20267]
[1777803553677,52.14,78450.33,0.0,-0.99227,1e-05,1.20465]
[1777803558711,52.14,78453.21,0.0,-0.99225,1e-05,1.20754]
[1777803564754,52.14,78454.11,0.0,-0.99224,1e-05,1.20845]
[1777803569789,52.14,78457.56,0.0,-0.99222,1e-05,1.21192]
[1777803574824,52.14,78459.12,0.0,-0.99222,1e-05,1.21196]
[1777803580866,52.14,78459.36,0.0,-0.99222,1e-05,1.2122]
[1777803585901,52.14,78458.87,0.0,-0.99222,1e-05,1.21171]
[1777803590937,52.14,78456.79,0.0,-0.99223,1e-05,1.20961]
[1777803597153,52.14,78456.06,0.0,-0.99224,1e-05,1.20888]
[1777803604028,52.14,78455.06,0.0,-0.99225,1e-05,1.20787]
[1777803617296,52.14,78453.51,0.0,-0.99226,1e-05,1.20631]
[1777803623160,52.14,78452.89,0.0,-0.99226,1e-05,1.20569]
[1777803628196,52.14,78452.34,0.0,-0.99227,1e-05,1.20514]
[1777803633231,52.14,78452.05,0.0,-0.99228,1e-05,1.20332]
[1777803639274,52.14,78451.66,0.0,-0.99228,1e-05,1.20293]
[1777803644308,52.14,78451.83,0.0,-0.99228,1e-05,1.2031]
[1777803653372,52.14,78451.78,0.0,-0.99228,1e-05,1.20305]
[1777803659414,52.14,78451.58,0.0,-0.99228,1e-05,1.20285]
[1777803664449,52.14,78451.19,0.0,-0.99228,1e-05,1.20246]
[1777803671499,52.14,78451.35,0.0,-0.99228,1e-05,1.20262]
[1777803677719,52.14,78451.17,0.0,-0.99228,1e-05,1.20244]
[1777803687789,52.14,78451.69,0.0,-0.99228,1e-05,1.20296]
[1777803695666,52.14,78451.6,0.0,-0.99229,1e-05,1.20134]
[1777803701708,52.14,78451.01,0.0,-0.9923,1e-05,1.20075]
[1777803707929,52.14,78451.02,0.0,-0.9923,1e-05,1.20076]
[1777803714799,52.14,78451.36,0.0,-0.99229,1e-05,1.2011]
[1777803721847,52.14,78450.46,0.0,-0.9923,1e-05,1.2002]
[1777803726884,52.14,78450.62,0.0,-0.9923,1e-05,1.20036]
[1777803731917,52.14,78450.97,0.0,-0.9923,1e-05,1.20071]
[1777803736953,52.14,78450.61,0.0,-0.9923,1e-05,1.20035]
[1777803741988,52.14,78452.14,0.0,-0.99229,1e-05,1.20188]
[1777803747023,52.14,78452.33,0.0,-0.99229,1e-05,1.20207]
[1777803758280,52.14,78452.05,0.0,-0.9923,1e-05,1.20026]
[1777803768350,52.14,78451.74,0.0,-0.9923,1e-05,1.19995]
[1777803774216,52.14,78451.57,0.0,-0.9923,1e-05,1.19978]
[1777803779248,52.14,78451.41,0.0,-0.9923,1e-05,1.19962]
[1777803784284,52.14,78451.37,0.0,-0.9923,1e-05,1.19958]
[1777803789319,52.14,78451.21,0.0,-0.9923,1e-05,1.19942]
[1777803794354,52.14,78451.26,0.0,-0.9923,1e-05,1.19947]
[1777803799389,52.14,78451.2,0.0,-0.9923,1e-05,1.19941]
[1777803804426,52.14,78451.18,0.0,-0.9923,1e-05,1.19939]
[1777803806442,52.14,78457.49,0.0,-0.99226,1e-05,1.20572]
[1777803807448,52.14,78460.21,0.0,-0.99224,1e-05,1.20845]
[1777803810468,52.14,78454.87,0.0,-0.99228,1e-05,1.20309]
[1777803815503,52.14,78450.31,0.0,-0.99232,1e-05,1.197]
[1777803820538,52.14,78449.37,0.0,-0.99233,1e-05,1.19606]
[1777803826580,52.14,78446.07,0.0,-0.99235,1e-05,1.19277]
[1777803831614,52.14,78447.23,0.0,-0.99234,1e-05,1.19393]
[1777803836653,52.14,78445.7,0.0,-0.99235,1e-05,1.19241]
[1777803841689,52.14,78442.38,0.0,-0.99238,1e-05,1.18911]
[1777803846720,52.14,78441.18,0.0,-0.99238,1e-05,1.18791]
[1777803851754,52.14,78439.39,0.0,-0.9924,1e-05,1.18614]
[1777803856790,52.14,78438.23,0.0,-0.99241,1e-05,1.18499]
[1777803861825,52.14,78436.86,0.0,-0.99242,1e-05,1.18363]
[1777803866859,52.14,78435.67,0.0,-0.99242,1e-05,1.18246]
[1777803871895,52.14,78436.08,0.0,-0.99243,1e-05,1.18135]
[1777803876929,52.14,78432.86,0.0,-0.99245,1e-05,1.17818]
[1777803881965,52.14,78429.47,0.0,-0.99248,1e-05,1.17484]
[1777803887000,52.14,78429.49,0.0,-0.99248,1e-05,1.17486]
[1777803893043,52.14,78429.8,0.0,-0.99247,1e-05,1.17516]
[1777803899083,52.14,78428.87,0.0,-0.99248,1e-05,1.17425]
[1777803906132,52.14,78430.08,0.0,-0.99247,1e-05,1.17544]
[1777803911168,52.14,78430.36,0.0,-0.99247,1e-05,1.17571]
[1777803917209,52.14,78430.71,0.0,-0.99247,1e-05,1.17606]
[1777803922245,52.14,78431.03,0.0,-0.99247,1e-05,1.17637]
[1777803927279,52.14,78431.19,0.0,-0.99246,1e-05,1.17653]
[1777803932316,52.14,78434.41,0.0,-0.99245,1e-05,1.1782]
[1777803937350,52.14,78438.59,0.0,-0.99242,1e-05,1.18232]
[1777803947420,52.14,78440.1,0.0,-0.99241,1e-05,1.18382]
[1777803948427,52.14,78445.16,0.0,-0.99238,1e-05,1.18883]
[1777803959681,52.14,78447.8,0.0,-0.99236,1e-05,1.19146]
[1777803967562,52.14,78451.86,0.0,-0.99233,1e-05,1.1955]
[1777803973605,52.14,78453.36,0.0,-0.99232,1e-05,1.197]
[1777803979822,52.14,78455.45,0.0,-0.9923,1e-05,1.19909]
[1777803985688,52.14,78456.03,0.0,-0.9923,1e-05,1.19967]
[1777803990724,52.14,78456.55,0.0,-0.99229,1e-05,1.20019]
[1777803999964,52.14,78458.04,0.0,-0.99229,1e-05,1.20015]
[1777804005829,52.14,78457.74,0.0,-0.99229,1e-05,1.19985]
[1777804013884,52.14,78458.0,0.0,-0.99229,1e-05,1.20011]
[1777804020106,52.14,78458.16,0.0,-0.99229,1e-05,1.20027]
[1777804030174,52.14,78457.17,0.0,-0.9923,1e-05,1.19928]
[1777804040245,52.14,78456.54,0.0,-0.9923,1e-05,1.19865]
[1777804047119,52.14,78456.02,0.0,-0.99231,1e-05,1.19813]
[1777804052152,52.14,78453.83,0.0,-0.99233,1e-05,1.19442]
[1777804058193,52.14,78454.17,0.0,-0.99233,1e-05,1.19476]
[1777804064236,52.14,78454.3,0.0,-0.99233,1e-05,1.19489]
[1777804069270,52.14,78454.55,0.0,-0.99233,1e-05,1.19514]
[1777804074305,52.14,78454.38,0.0,-0.99233,1e-05,1.19497]
[1777804078333,52.14,78448.71,0.0,-0.99237,1e-05,1.18932]
[1777804083369,52.14,78445.43,0.0,-0.99239,1e-05,1.18607]
[1777804090596,52.14,78444.9,0.0,-0.9924,1e-05,1.18554]
[1777804096460,52.14,78442.72,0.0,-0.99241,1e-05,1.18338]
[1777804102500,52.14,78442.02,0.0,-0.99242,1e-05,1.18269]
[1777804106529,52.14,78435.42,0.0,-0.99246,1e-05,1.17618]
[1777804111574,52.14,78434.66,0.0,-0.99248,1e-05,1.17392]
[1777804117607,52.14,78434.19,0.0,-0.99248,1e-05,1.17346]
[1777804124654,52.14,78434.44,0.0,-0.99248,1e-05,1.17371]
[1777804130876,52.14,78432.28,0.0,-0.99249,1e-05,1.17158]
[1777804136739,52.14,78430.73,0.0,-0.99251,1e-05,1.17006]
[1777804141774,52.14,78428.71,0.0,-0.99252,1e-05,1.16808]
[1777804146809,52.14,78425.95,0.0,-0.99254,1e-05,1.16538]
[1777804152851,52.14,78424.42,0.0,-0.99255,1e-05,1.16389]
[1777804161087,52.14,78423.33,0.0,-0.99256,1e-05,1.16283]
[1777804167956,52.14,78423.41,0.0,-0.99256,1e-05,1.1629]
[1777804180040,52.14,78423.31,0.0,-0.99257,1e-05,1.16131]
[1777804188096,52.14,78423.27,0.0,-0.99257,1e-05,1.16127]
[1777804198166,52.14,78422.76,0.0,-0.99257,1e-05,1.16078]
[1777804203201,52.14,78422.61,0.0,-0.99257,1e-05,1.16063]
[1777804208236,52.14,78426.82,0.0,-0.99254,1e-05,1.16474]
[1777804215285,52.14,78426.05,0.0,-0.99255,1e-05,1.16399]
[1777804220320,52.14,78425.55,0.0,-0.99255,1e-05,1.1635]
[1777804227369,52.14,78425.0,0.0,-0.99255,1e-05,1.16296]
[1777804233411,52.14,78425.89,0.0,-0.99256,1e-05,1.16233]
[1777804238446,52.14,78427.05,0.0,-0.99255,1e-05,1.16347]
[1777804245495,52.14,78427.46,0.0,-0.99255,1e-05,1.16387]
[1777804250530,52.14,78427.72,0.0,-0.99255,1e-05,1.16412]
[1777804256573,52.14,78427.97,0.0,-0.99254,1e-05,1.16436]
[1777804261794,52.14,78427.54,0.0,-0.99255,1e-05,1.16394]
[1777804271865,52.14,78425.74,0.0,-0.99256,1e-05,1.16219]
[1777804279733,52.14,78425.14,0.0,-0.99256,1e-05,1.1616]
[1777804284768,52.14,78425.69,0.0,-0.99256,1e-05,1.16214]
[1777804288797,52.14,78434.63,0.0,-0.9925,1e-05,1.17089]
[1777804290810,52.14,78435.91,0.0,-0.99249,1e-05,1.17214]
[1777804295845,52.14,78439.0,0.0,-0.99248,1e-05,1.17367]
[1777804300880,52.14,78439.41,0.0,-0.99247,1e-05,1.17408]
[1777804305916,52.14,78441.61,0.0,-0.99246,1e-05,1.17624]
[1777804312150,52.14,78442.75,0.0,-0.99245,1e-05,1.17737]
[1777804318001,52.14,78447.32,0.0,-0.99242,1e-05,1.18188]
[1777804325052,52.14,78447.89,0.0,-0.99241,1e-05,1.18244]
[1777804330087,52.14,78448.78,0.0,-0.99241,1e-05,1.18332]
[1777804335123,52.14,78446.81,0.0,-0.99242,1e-05,1.18138]
[1777804342364,52.14,78446.71,0.0,-0.99242,1e-05,1.18128]
[1777804349220,52.14,78450.51,0.0,-0.99239,1e-05,1.18504]
[1777804354255,52.14,78450.1,0.0,-0.99241,1e-05,1.18312]
[1777804359290,52.14,78450.98,0.0,-0.9924,1e-05,1.18399]
[1777804364325,52.14,78451.06,0.0,-0.9924,1e-05,1.18407]
[1777804370367,52.14,78448.08,0.0,-0.99242,1e-05,1.18112]
[1777804377416,52.14,78452.68,0.0,-0.99239,1e-05,1.18567]
[1777804382648,52.14,78454.0,0.0,-0.99238,1e-05,1.18698]
[1777804391516,52.14,78454.5,0.0,-0.99237,1e-05,1.18748]
[1777804396550,52.14,78456.38,0.0,-0.99236,1e-05,1.18935]
[1777804401585,52.14,78455.47,0.0,-0.99237,1e-05,1.18844]
[1777804408634,52.14,78455.07,0.0,-0.99237,1e-05,1.18804]
[1777804414676,52.14,78454.24,0.0,-0.99239,1e-05,1.1857]
[1777804420719,52.14,78453.74,0.0,-0.99239,1e-05,1.18521]
[1777804425753,52.14,78453.2,0.0,-0.99239,1e-05,1.18467]
[1777804433000,52.14,78453.21,0.0,-0.99239,1e-05,1.18468]
[1777804438845,52.14,78452.56,0.0,-0.9924,1e-05,1.18404]
[1777804443070,52.14,78459.75,0.0,-0.99235,1e-05,1.19118]
[1777804444887,52.14,78460.64,0.0,-0.99234,1e-05,1.19206]
[1777804449923,52.14,78462.35,0.0,-0.99233,1e-05,1.19377]
[1777804454957,52.14,78460.95,0.0,-0.99234,1e-05,1.19237]
[1777804463210,52.14,78459.03,0.0,-0.99235,1e-05,1.19046]
[1777804469056,52.14,78456.79,0.0,-0.99237,1e-05,1.18823]
[1777804474092,52.14,78455.59,0.0,-0.99239,1e-05,1.18552]
[1777804479126,52.14,78454.74,0.0,-0.99239,1e-05,1.18468]
[1777804489197,52.14,78454.68,0.0,-0.99239,1e-05,1.18462]
[1777804494232,52.14,78452.88,0.0,-0.99241,1e-05,1.18284]
[1777804501281,52.14,78452.96,0.0,-0.9924,1e-05,1.18292]
[1777804507322,52.14,78452.77,0.0,-0.99241,1e-05,1.18273]
[1777804513590,52.14,78450.4,0.0,-0.99242,1e-05,1.18038]
[1777804523660,52.14,78450.13,0.0,-0.99242,1e-05,1.18012]
[1777804529477,52.14,78450.28,0.0,-0.99242,1e-05,1.18026]
[1777804536527,52.14,78450.41,0.0,-0.99243,1e-05,1.17888]
[1777804541572,52.14,78443.48,0.0,-0.99248,1e-05,1.17205]
[1777804542569,52.14,78442.85,0.0,-0.99249,1e-05,1.17143]
[1777804547603,52.14,78441.56,0.0,-0.99249,1e-05,1.17017]
[1777804553870,52.14,78441.0,0.0,-0.9925,1e-05,1.16962]
[1777804559689,52.14,78438.85,0.0,-0.99251,1e-05,1.16751]
[1777804565731,52.14,78438.34,0.0,-0.99252,1e-05,1.16701]
[1777804570766,52.14,78435.81,0.0,-0.99254,1e-05,1.16453]
[1777804575801,52.14,78435.8,0.0,-0.99254,1e-05,1.16452]
[1777804581843,52.14,78436.86,0.0,-0.99253,1e-05,1.16556]
[1777804591914,52.14,78436.38,0.0,-0.99254,1e-05,1.16359]
[1777804600976,52.14,78435.19,0.0,-0.99255,1e-05,1.16243]
[1777804606016,52.14,78432.24,0.0,-0.99257,1e-05,1.15955]
[1777804609032,52.14,78427.73,0.0,-0.9926,1e-05,1.15516]
[1777804614290,52.14,78431.89,0.0,-0.99257,1e-05,1.15921]
[1777804620110,52.14,78433.7,0.0,-0.99256,1e-05,1.16098]
[1777804627159,52.14,78437.43,0.0,-0.99253,1e-05,1.16462]
[1777804632194,52.14,78442.22,0.0,-0.9925,1e-05,1.16931]
[1777804638236,52.14,78443.85,0.0,-0.99249,1e-05,1.17091]
[1777804643272,52.14,78445.81,0.0,-0.99247,1e-05,1.17284]
[1777804648308,52.14,78446.48,0.0,-0.99247,1e-05,1.1735]
[1777804653343,52.14,78448.31,0.0,-0.99247,1e-05,1.17379]
[1777804659385,52.14,78449.34,0.0,-0.99246,1e-05,1.1748]
[1777804664640,52.14,78449.87,0.0,-0.99246,1e-05,1.17532]
[1777804671473,52.14,78449.86,0.0,-0.99246,1e-05,1.17531]
[1777804676504,52.14,78450.77,0.0,-0.99245,1e-05,1.17621]
[1777804681540,52.14,78449.61,0.0,-0.99246,1e-05,1.17507]
[1777804690604,52.14,78450.66,0.0,-0.99245,1e-05,1.1761]
[1777804699666,52.14,78451.3,0.0,-0.99244,1e-05,1.17673]
[1777804704921,52.14,78452.63,0.0,-0.99244,1e-05,1.17805]
[1777804710744,52.14,78454.34,0.0,-0.99242,1e-05,1.17973]
[1777804711750,52.14,78448.04,0.0,-0.99248,1e-05,1.17201]
[1777804712757,52.14,78449.36,0.0,-0.99247,1e-05,1.17331]
[1777804717792,52.14,78449.51,0.0,-0.99247,1e-05,1.17346]
[1777804725063,52.14,78450.47,0.0,-0.99246,1e-05,1.1744]
[1777804730885,52.14,78450.82,0.0,-0.99246,1e-05,1.17475]
[1777804741962,52.14,78451.65,0.0,-0.99245,1e-05,1.17557]
[1777804755050,52.14,78451.26,0.0,-0.99245,1e-05,1.17518]
[1777804760088,52.14,78451.48,0.0,-0.99245,1e-05,1.1754]
[1777804765123,52.14,78451.65,0.0,-0.99245,1e-05,1.17557]
[1777804771165,52.14,78451.18,0.0,-0.99246,1e-05,1.17359]
[1777804778215,52.14,78451.7,0.0,-0.99246,1e-05,1.17411]
[1777804783249,52.14,78451.8,0.0,-0.99246,1e-05,1.1742]
[1777804788284,52.14,78452.08,0.0,-0.99246,1e-05,1.17448]
[1777804793319,52.14,78455.01,0.0,-0.99244,1e-05,1.17737]
[1777804801375,52.14,78454.55,0.0,-0.99244,1e-05,1.17691]
[1777804807416,52.14,78454.48,0.0,-0.99244,1e-05,1.17685]
[1777804815695,52.14,78453.07,0.0,-0.99245,1e-05,1.17545]
[1777804821517,52.14,78453.2,0.0,-0.99245,1e-05,1.17558]
[1777804826552,52.14,78453.03,0.0,-0.99245,1e-05,1.17542]
[1777804832594,52.14,78452.44,0.0,-0.99247,1e-05,1.17332]
[1777804837629,52.14,78453.96,0.0,-0.99245,1e-05,1.17482]
[1777804843673,52.14,78453.6,0.0,-0.99246,1e-05,1.17447]
[1777804850720,52.14,78453.64,0.0,-0.99246,1e-05,1.17451]
[1777804855976,52.14,78453.38,0.0,-0.99246,1e-05,1.17425]
[1777804862809,52.14,78453.9,0.0,-0.99245,1e-05,1.17476]
[1777804867841,52.14,78453.84,0.0,-0.99246,1e-05,1.1747]
[1777804874890,52.14,78453.27,0.0,-0.99246,1e-05,1.17414]
[1777804879926,52.14,78453.24,0.0,-0.99246,1e-05,1.17411]
[1777804886185,52.14,78453.35,0.0,-0.99246,1e-05,1.17422]
[1777804896255,52.14,78452.98,0.0,-0.99247,1e-05,1.17234]
[1777804904094,52.14,78453.07,0.0,-0.99247,1e-05,1.17243]
[1777804909129,52.14,78453.55,0.0,-0.99247,1e-05,1.17291]
[1777804916395,52.14,78453.52,0.0,-0.99247,1e-05,1.17288]
[1777804922222,52.14,78452.85,0.0,-0.99247,1e-05,1.17222]
[1777804931283,52.14,78452.72,0.0,-0.99247,1e-05,1.17209]
[1777804936536,52.14,78452.3,0.0,-0.99248,1e-05,1.17168]
[1777804942360,52.14,78452.02,0.0,-0.99248,1e-05,1.1714]
[1777804947395,52.14,78452.26,0.0,-0.99248,1e-05,1.17164]
[1777804955451,52.14,78452.11,0.0,-0.99249,1e-05,1.16998]
[1777804961492,52.14,78452.16,0.0,-0.99249,1e-05,1.17003]
[1777804966746,52.14,78464.3,0.0,-0.9924,1e-05,1.18201]
[1777804967534,52.14,78464.3,0.0,-0.9924,1e-05,1.18201]
[1777804972571,52.14,78463.12,0.0,-0.99241,1e-05,1.18084]
[1777804978615,52.14,78462.41,0.0,-0.99241,1e-05,1.18013]
[1777804982644,52.14,78452.09,0.0,-0.99249,1e-05,1.16996]
[1777804983651,52.14,78450.08,0.0,-0.9925,1e-05,1.16799]
[1777804988685,52.14,78451.05,0.0,-0.99249,1e-05,1.16894]
[1777804993719,52.14,78451.4,0.0,-0.99249,1e-05,1.16928]
[1777804998755,52.14,78449.98,0.0,-0.9925,1e-05,1.16789]
[1777805003790,52.14,78450.45,0.0,-0.9925,1e-05,1.16835]
[1777805011847,52.14,78450.44,0.0,-0.99251,1e-05,1.16683]
[1777805017113,52.14,78446.97,0.0,-0.99253,1e-05,1.16344]
[1777805027183,52.14,78447.51,0.0,-0.99253,1e-05,1.16397]
[1777805032992,52.14,78448.81,0.0,-0.99252,1e-05,1.16524]
[1777805038028,52.14,78450.09,0.0,-0.99251,1e-05,1.16649]
[1777805046084,52.14,78448.55,0.0,-0.99252,1e-05,1.16498]
[1777805051119,52.14,78447.98,0.0,-0.99252,1e-05,1.16443]
[1777805057401,52.14,78448.06,0.0,-0.99252,1e-05,1.1645]
[1777805068238,52.14,78447.88,0.0,-0.99253,1e-05,1.16433]
[1777805077541,52.14,78447.21,0.0,-0.99254,1e-05,1.16217]
[1777805085357,52.14,78446.64,0.0,-0.99254,1e-05,1.16161]
[1777805094420,52.14,78446.37,0.0,-0.99255,1e-05,1.16135]
[1777805105494,52.14,78446.13,0.0,-0.99255,1e-05,1.16111]
[1777805113553,52.14,78445.71,0.0,-0.99255,1e-05,1.1607]
[1777805127892,52.14,78445.47,0.0,-0.99255,1e-05,1.16047]
[1777805137961,52.14,78445.39,0.0,-0.99256,1e-05,1.15889]
[1777805148031,52.14,78445.29,0.0,-0.99256,1e-05,1.15879]
[1777805153835,52.14,78445.21,0.0,-0.99256,1e-05,1.15872]
[1777805158870,52.14,78444.3,0.0,-0.99257,1e-05,1.15783]
[1777805162898,52.14,78431.23,0.0,-0.99266,1e-05,1.14515]
[1777805163905,52.14,78428.91,0.0,-0.99268,1e-05,1.14291]
[1777805168939,52.14,78426.35,0.0,-0.99269,1e-05,1.14045]
[1777805173975,52.14,78419.54,0.0,-0.99274,1e-05,1.13391]
[1777805175988,52.14,78414.23,0.0,-0.99278,1e-05,1.12883]
[1777805183038,52.14,78409.5,0.0,-0.99281,1e-05,1.12433]
[1777805185052,52.14,78403.22,0.0,-0.99285,1e-05,1.11837]
[1777805190086,52.14,78402.59,0.0,-0.99286,1e-05,1.11777]
[1777805198383,52.14,78401.55,0.0,-0.99287,1e-05,1.11533]
[1777805204185,52.14,78399.47,0.0,-0.99289,1e-05,1.11336]
[1777805215262,52.14,78398.44,0.0,-0.99289,1e-05,1.11239]
[1777805221305,52.14,78394.03,0.0,-0.99292,1e-05,1.10824]
[1777805226339,52.14,78398.51,0.0,-0.99289,1e-05,1.11246]
[1777805231375,52.14,78399.83,0.0,-0.99288,1e-05,1.1137]
[1777805237417,52.14,78401.38,0.0,-0.99287,1e-05,1.11517]
[1777805244466,52.14,78402.81,0.0,-0.99286,1e-05,1.11652]
[1777805249501,52.14,78407.37,0.0,-0.99283,1e-05,1.12084]
[1777805254536,52.14,78407.66,0.0,-0.99284,1e-05,1.11965]
[1777805259570,52.14,78407.88,0.0,-0.99284,1e-05,1.11986]
[1777805264607,52.14,78407.47,0.0,-0.99284,1e-05,1.11947]
[1777805269642,52.14,78408.37,0.0,-0.99284,1e-05,1.12032]
[1777805275684,52.14,78408.33,0.0,-0.99284,1e-05,1.12029]
[1777805280719,52.14,78408.73,0.0,-0.99283,1e-05,1.12067]
[1777805289015,52.14,78409.49,0.0,-0.99283,1e-05,1.12139]
[1777805299085,52.14,78408.98,0.0,-0.99283,1e-05,1.1209]
[1777805305894,52.14,78408.47,0.0,-0.99283,1e-05,1.12042]
[1777805311937,52.14,78408.56,0.0,-0.99284,1e-05,1.11904]
[1777805316971,52.14,78408.85,0.0,-0.99284,1e-05,1.11932]
[1777805324022,52.14,78409.61,0.0,-0.99284,1e-05,1.12004]
[1777805329295,52.14,78409.54,0.0,-0.99284,1e-05,1.11997]
[1777805339367,52.14,78409.14,0.0,-0.99284,1e-05,1.11959]
[1777805345169,52.14,78409.91,0.0,-0.99283,1e-05,1.12032]
[1777805350203,52.14,78405.08,0.0,-0.99287,1e-05,1.11575]
[1777805355239,52.14,78405.01,0.0,-0.99287,1e-05,1.11568]
[1777805360275,52.14,78404.68,0.0,-0.99287,1e-05,1.11537]
[1777805365310,52.14,78403.79,0.0,-0.99288,1e-05,1.11453]
[1777805372359,52.14,78403.67,0.0,-0.99289,1e-05,1.11295]
[1777805374373,52.14,78408.69,0.0,-0.99285,1e-05,1.1177]
[1777805379647,52.14,78409.55,0.0,-0.99285,1e-05,1.11851]
[1777805381422,52.14,78404.89,0.0,-0.99288,1e-05,1.11411]
[1777805386457,52.14,78403.28,0.0,-0.99289,1e-05,1.11259]
[1777805391492,52.14,78403.51,0.0,-0.99289,1e-05,1.1128]
[1777805399786,52.14,78403.53,0.0,-0.99289,1e-05,1.11282]
[1777805406597,52.14,78403.99,0.0,-0.99288,1e-05,1.11326]
[1777805411633,52.14,78403.36,0.0,-0.99289,1e-05,1.11266]
[1777805416666,52.14,78403.8,0.0,-0.99288,1e-05,1.11308]
[1777805426739,52.14,78404.05,0.0,-0.99288,1e-05,1.11331]
[1777805431773,52.14,78404.37,0.0,-0.99289,1e-05,1.11216]
[1777805436808,52.14,78401.86,0.0,-0.99291,1e-05,1.10979]
[1777805441843,52.14,78404.12,0.0,-0.99289,1e-05,1.11192]
[1777805446881,52.14,78403.8,0.0,-0.99289,1e-05,1.11162]
[1777805451915,52.14,78404.53,0.0,-0.99289,1e-05,1.11231]
[1777805460254,52.14,78404.57,0.0,-0.99289,1e-05,1.11235]
[1777805467021,52.14,78405.05,0.0,-0.99288,1e-05,1.1128]
[1777805472055,52.14,78406.37,0.0,-0.99288,1e-05,1.11404]
[1777805477091,52.14,78407.68,0.0,-0.99287,1e-05,1.11528]
[1777805487161,52.14,78408.2,0.0,-0.99286,1e-05,1.11577]
[1777805492196,52.14,78413.1,0.0,-0.99284,1e-05,1.11895]
[1777805497232,52.14,78413.63,0.0,-0.99284,1e-05,1.11945]
[1777805503273,52.14,78416.41,0.0,-0.99282,1e-05,1.12209]
[1777805508308,52.14,78415.63,0.0,-0.99282,1e-05,1.12135]
[1777805513345,52.14,78414.75,0.0,-0.99283,1e-05,1.12052]
[1777805518380,52.14,78414.59,0.0,-0.99283,1e-05,1.12037]
[1777805526435,52.14,78413.72,0.0,-0.99284,1e-05,1.11954]
[1777805531472,52.14,78413.42,0.0,-0.99284,1e-05,1.11926]
[1777805539528,52.14,78413.23,0.0,-0.99284,1e-05,1.11907]
[1777805550884,52.14,78412.82,0.0,-0.99284,1e-05,1.11869]
[1777805560954,52.14,78408.47,0.0,-0.99288,1e-05,1.11311]
[1777805566721,52.14,78403.88,0.0,-0.99291,1e-05,1.10878]
[1777805580818,52.14,78402.71,0.0,-0.99292,1e-05,1.10768]
[1777805585858,52.14,78402.08,0.0,-0.99292,1e-05,1.10709]
[1777805590892,52.14,78405.15,0.0,-0.9929,1e-05,1.10998]
[1777805601237,52.14,78406.27,0.0,-0.99289,1e-05,1.11103]
[1777805611370,52.14,78407.91,0.0,-0.99289,1e-05,1.11112]
[1777805617080,52.14,78411.44,0.0,-0.99287,1e-05,1.11445]
[1777805622113,52.14,78412.01,0.0,-0.99287,1e-05,1.11499]
[1777805627147,52.14,78411.78,0.0,-0.99287,1e-05,1.11478]
[1777805636210,52.14,78411.98,0.0,-0.99287,1e-05,1.11496]
[1777805641581,52.14,78411.54,0.0,-0.99287,1e-05,1.11455]
[1777805648297,52.14,78411.56,0.0,-0.99287,1e-05,1.11457]
[1777805653332,52.14,78411.55,0.0,-0.99287,1e-05,1.11456]
[1777805658366,52.14,78411.78,0.0,-0.99287,1e-05,1.11478]
[1777805663402,52.14,78413.08,0.0,-0.99286,1e-05,1.11601]
[1777805667430,52.14,78408.18,0.0,-0.99289,1e-05,1.11138]
[1777805672465,52.14,78408.77,0.0,-0.9929,1e-05,1.11047]
[1777805678510,52.14,78413.36,0.0,-0.99287,1e-05,1.11481]
[1777805683542,52.14,78413.85,0.0,-0.99286,1e-05,1.11527]
[1777805688577,52.14,78413.45,0.0,-0.99286,1e-05,1.11489]
[1777805694619,52.14,78413.33,0.0,-0.99287,1e-05,1.11478]
[1777805699654,52.14,78412.93,0.0,-0.99287,1e-05,1.1144]
[1777805706703,52.14,78413.1,0.0,-0.99287,1e-05,1.11456]
[1777805712072,52.14,78412.47,0.0,-0.99287,1e-05,1.11397]
[1777805717780,52.14,78412.12,0.0,-0.99287,1e-05,1.11364]
[1777805722814,52.14,78412.35,0.0,-0.99287,1e-05,1.11385]
[1777805727850,52.14,78408.09,0.0,-0.9929,1e-05,1.10983]
[1777805733892,52.14,78408.65,0.0,-0.99291,1e-05,1.1089]
[1777805740941,52.14,78409.31,0.0,-0.9929,1e-05,1.10952]
[1777805745978,52.14,78409.89,0.0,-0.9929,1e-05,1.11007]
[1777805751013,52.14,78410.15,0.0,-0.9929,1e-05,1.11032]
[1777805756048,52.14,78410.5,0.0,-0.99289,1e-05,1.11065]
[1777805763097,52.14,78410.56,0.0,-0.99289,1e-05,1.1107]
[1777805770147,52.14,78410.31,0.0,-0.99289,1e-05,1.11047]
[1777805776189,52.14,78408.05,0.0,-0.99291,1e-05,1.10834]
[1777805782564,52.14,78406.63,0.0,-0.99292,1e-05,1.107]
[1777805788272,52.14,78406.63,0.0,-0.99292,1e-05,1.107]
[1777805800357,52.14,78404.26,0.0,-0.99294,1e-05,1.10332]
[1777805807405,52.14,78400.02,0.0,-0.99297,1e-05,1.09935]
[1777805812784,52.14,78399.47,0.0,-0.99298,1e-05,1.09884]
[1777805818485,52.14,78398.74,0.0,-0.99298,1e-05,1.09816]
[1777805823520,52.14,78399.44,0.0,-0.99298,1e-05,1.09881]
[1777805829561,52.14,78400.71,0.0,-0.99297,1e-05,1.1]
[1777805838624,52.14,78401.95,0.0,-0.99296,1e-05,1.10116]
[1777805844666,52.14,78400.88,0.0,-0.99297,1e-05,1.10016]
[1777805849702,52.14,78403.14,0.0,-0.99295,1e-05,1.10227]
[1777805856751,52.14,78404.28,0.0,-0.99295,1e-05,1.10189]
[1777805863135,52.14,78405.82,0.0,-0.99294,1e-05,1.10333]
[1777805873205,52.14,78409.18,0.0,-0.99292,1e-05,1.10649]
[1777805878906,52.14,78411.29,0.0,-0.99291,1e-05,1.10847]
[1777805883941,52.14,78413.63,0.0,-0.99289,1e-05,1.11068]
[1777805888976,52.14,78414.37,0.0,-0.99289,1e-05,1.11138]
[1777805896025,52.14,78414.4,0.0,-0.99289,1e-05,1.11141]
[1777805904081,52.14,78414.89,0.0,-0.99288,1e-05,1.11187]
[1777805910124,52.14,78415.53,0.0,-0.99288,1e-05,1.11247]
[1777805916165,52.14,78415.9,0.0,-0.99288,1e-05,1.11136]
[1777805923214,52.14,78416.19,0.0,-0.99288,1e-05,1.11163]
[1777805928249,52.14,78416.41,0.0,-0.99288,1e-05,1.11184]
[1777805933626,52.14,78416.12,0.0,-0.99288,1e-05,1.11157]
[1777805942347,52.14,78417.13,0.0,-0.99288,1e-05,1.11252]
[1777805949397,52.14,78417.04,0.0,-0.99288,1e-05,1.11244]
[1777805956445,52.14,78417.21,0.0,-0.99288,1e-05,1.1126]
[1777805963835,52.14,78417.72,0.0,-0.99287,1e-05,1.11308]
[1777805973905,52.14,78417.14,0.0,-0.99289,1e-05,1.11107]
[1777805983975,52.14,78417.35,0.0,-0.99288,1e-05,1.11127]
[1777805989740,52.14,78417.27,0.0,-0.99288,1e-05,1.11119]
[1777805997796,52.14,78417.25,0.0,-0.99288,1e-05,1.11117]
[1777806001824,52.14,78410.56,0.0,-0.99293,1e-05,1.10487]
[1777806005853,52.14,78404.75,0.0,-0.99297,1e-05,1.09943]
[1777806010887,52.14,78401.09,0.0,-0.99299,1e-05,1.09601]
[1777806015923,52.14,78400.09,0.0,-0.993,1e-05,1.09508]
[1777806021965,52.14,78399.65,0.0,-0.993,1e-05,1.09467]
[1777806026999,52.14,78397.27,0.0,-0.99302,1e-05,1.09245]
[1777806032036,52.14,78392.27,0.0,-0.99306,1e-05,1.08637]
[1777806034327,52.14,78386.99,0.0,-0.9931,1e-05,1.08148]
[1777806041116,52.14,78384.2,0.0,-0.99311,1e-05,1.07891]
[1777806046136,52.14,78377.37,0.0,-0.99316,1e-05,1.07263]
[1777806047141,52.14,78374.84,0.0,-0.99317,1e-05,1.07032]
[1777806052176,52.14,78371.41,0.0,-0.9932,1e-05,1.06718]
[1777806057210,52.14,78373.91,0.0,-0.99318,1e-05,1.06947]
[1777806064539,52.14,78374.03,0.0,-0.99318,1e-05,1.06958]
[1777806069296,52.14,78377.44,0.0,-0.99316,1e-05,1.0727]
[1777806074330,52.14,78376.56,0.0,-0.99316,1e-05,1.07189]
[1777806079365,52.14,78374.31,0.0,-0.99318,1e-05,1.06983]
[1777806084400,52.14,78374.79,0.0,-0.99317,1e-05,1.07027]
[1777806089435,52.14,78383.3,0.0,-0.99312,1e-05,1.07808]
[1777806091449,52.14,78387.34,0.0,-0.9931,1e-05,1.08037]
[1777806098497,52.14,78384.78,0.0,-0.99312,1e-05,1.07801]
[1777806103534,52.14,78385.03,0.0,-0.99312,1e-05,1.07824]
[1777806108568,52.14,78385.1,0.0,-0.99312,1e-05,1.07831]
[1777806113605,52.14,78389.79,0.0,-0.99309,1e-05,1.08264]
[1777806119644,52.14,78390.55,0.0,-0.99308,1e-05,1.08334]
[1777806124960,52.14,78389.86,0.0,-0.99309,1e-05,1.0827]
[1777806130722,52.14,78389.56,0.0,-0.99309,1e-05,1.08242]
[1777806135757,52.14,78390.28,0.0,-0.99308,1e-05,1.08309]
[1777806140792,52.14,78391.22,0.0,-0.99308,1e-05,1.08396]
[1777806145827,52.14,78393.01,0.0,-0.99306,1e-05,1.08561]
[1777806155170,52.14,78394.45,0.0,-0.99306,1e-05,1.08551]
[1777806160932,52.14,78394.86,0.0,-0.99306,1e-05,1.08589]
[1777806166975,52.14,78394.76,0.0,-0.99306,1e-05,1.0858]
[1777806172009,52.14,78395.19,0.0,-0.99306,1e-05,1.08619]
[1777806178051,52.14,78395.9,0.0,-0.99305,1e-05,1.08685]
[1777806184094,52.14,78396.21,0.0,-0.99305,1e-05,1.08714]
[1777806195451,52.14,78397.27,0.0,-0.99305,1e-05,1.08812]
[1777806203228,52.14,78398.49,0.0,-0.99304,1e-05,1.08926]
[1777806208262,52.14,78405.88,0.0,-0.99299,1e-05,1.09614]
[1777806213300,52.14,78403.74,0.0,-0.99301,1e-05,1.09269]
[1777806218333,52.14,78405.86,0.0,-0.993,1e-05,1.09467]
[1777806223368,52.14,78406.74,0.0,-0.99299,1e-05,1.09549]
[1777806228403,52.14,78406.46,0.0,-0.99299,1e-05,1.09523]
[1777806234446,52.14,78404.63,0.0,-0.99301,1e-05,1.09352]
[1777806239479,52.14,78403.13,0.0,-0.99302,1e-05,1.09213]
[1777806245522,52.14,78402.22,0.0,-0.99302,1e-05,1.09128]
[1777806250557,52.14,78402.55,0.0,-0.99302,1e-05,1.09159]
[1777806255592,52.14,78403.87,0.0,-0.99301,1e-05,1.09282]
[1777806261635,52.14,78405.15,0.0,-0.993,1e-05,1.09401]
[1777806266669,52.14,78405.56,0.0,-0.993,1e-05,1.09439]
[1777806274725,52.14,78406.48,0.0,-0.993,1e-05,1.0938]
[1777806280767,52.14,78408.56,0.0,-0.99299,1e-05,1.09574]
[1777806286081,52.14,78409.1,0.0,-0.99298,1e-05,1.09625]
[1777806289833,52.14,78401.76,0.0,-0.99303,1e-05,1.08941]
[1777806290845,52.14,78400.34,0.0,-0.99304,1e-05,1.08809]
[1777806296151,52.14,78401.05,0.0,-0.99304,1e-05,1.08875]
[1777806301916,52.14,78402.64,0.0,-0.99303,1e-05,1.09023]
[1777806306953,52.14,78401.11,0.0,-0.99304,1e-05,1.08881]
[1777806311986,52.14,78399.68,0.0,-0.99305,1e-05,1.08748]
[1777806317025,52.14,78398.81,0.0,-0.99305,1e-05,1.08667]
[1777806324072,52.14,78400.39,0.0,-0.99304,1e-05,1.08814]
[1777806335145,52.14,78399.71,0.0,-0.99306,1e-05,1.08607]
[1777806345217,52.14,78398.65,0.0,-0.99306,1e-05,1.08508]
[1777806350256,52.14,78397.55,0.0,-0.99307,1e-05,1.08406]
[1777806355289,52.14,78399.43,0.0,-0.99306,1e-05,1.08581]
[1777806361335,52.14,78403.85,0.0,-0.99303,1e-05,1.08991]
[1777806366642,52.14,78404.43,0.0,-0.99302,1e-05,1.09045]
[1777806373416,52.14,78404.43,0.0,-0.99302,1e-05,1.09045]
[1777806378454,52.14,78406.36,0.0,-0.99301,1e-05,1.09224]
[1777806386785,52.14,78409.11,0.0,-0.99299,1e-05,1.09481]
[1777806394564,52.14,78409.11,0.0,-0.993,1e-05,1.09336]
[1777806399598,52.14,78409.67,0.0,-0.993,1e-05,1.09388]
[1777806404634,52.14,78410.29,0.0,-0.99299,1e-05,1.09446]
[1777806410677,52.14,78408.32,0.0,-0.99301,1e-05,1.09262]
[1777806415712,52.14,78405.86,0.0,-0.99302,1e-05,1.09033]
[1777806420747,52.14,78403.17,0.0,-0.99304,1e-05,1.08783]
[1777806427067,52.14,78400.76,0.0,-0.99306,1e-05,1.0856]
[1777806432831,52.14,78400.76,0.0,-0.99306,1e-05,1.0856]
[1777806443908,52.14,78395.15,0.0,-0.99309,1e-05,1.08041]
[1777806449952,52.14,78393.94,0.0,-0.9931,1e-05,1.07929]
[1777806454989,52.14,78393.28,0.0,-0.99312,1e-05,1.07725]
[1777806460023,52.14,78393.57,0.0,-0.99311,1e-05,1.07752]
[1777806465059,52.14,78397.78,0.0,-0.99309,1e-05,1.0814]
[1777806471100,52.14,78397.87,0.0,-0.99309,1e-05,1.08149]
[1777806477417,52.14,78401.42,0.0,-0.99306,1e-05,1.08477]
[1777806487487,52.14,78402.86,0.0,-0.99305,1e-05,1.0861]
[1777806495268,52.14,78405.11,0.0,-0.99304,1e-05,1.08819]
[1777806500303,52.14,78402.44,0.0,-0.99306,1e-05,1.08571]
[1777806505339,52.14,78402.71,0.0,-0.99305,1e-05,1.08597]
[1777806511380,52.14,78405.14,0.0,-0.99305,1e-05,1.08678]
[1777806516415,52.14,78406.75,0.0,-0.99304,1e-05,1.08827]
[1777806521449,52.14,78407.41,0.0,-0.99303,1e-05,1.08888]
[1777806526485,52.14,78408.11,0.0,-0.99303,1e-05,1.08954]
[1777806531520,52.14,78408.68,0.0,-0.99302,1e-05,1.09007]
[1777806533534,52.14,78416.75,0.0,-0.99297,1e-05,1.09759]
[1777806537838,52.14,78419.16,0.0,-0.99295,1e-05,1.09985]
[1777806544611,52.14,78418.41,0.0,-0.99296,1e-05,1.09915]
[1777806556692,52.14,78418.04,0.0,-0.99296,1e-05,1.0988]
[1777806561730,52.14,78416.02,0.0,-0.99297,1e-05,1.09691]
[1777806566765,52.14,78416.81,0.0,-0.99297,1e-05,1.09765]
[1777806571799,52.14,78415.9,0.0,-0.99298,1e-05,1.09535]
[1777806577842,52.14,78415.8,0.0,-0.99299,1e-05,1.09525]
[1777806582879,52.14,78414.87,0.0,-0.99299,1e-05,1.09438]
[1777806587915,52.14,78414.7,0.0,-0.99299,1e-05,1.09423]
[1777806590937,52.14,78420.34,0.0,-0.99295,1e-05,1.0995]
[1777806592951,52.14,78422.25,0.0,-0.99294,1e-05,1.10129]
[1777806597987,52.14,78424.77,0.0,-0.99292,1e-05,1.10366]
[1777806608334,52.14,78423.99,0.0,-0.99293,1e-05,1.10292]
[1777806614101,52.14,78459.65,0.0,-0.99269,1e-05,1.13684]
[1777806615106,52.14,78473.47,0.0,-0.99259,1e-05,1.15021]
[1777806616114,52.14,78474.55,0.0,-0.99258,1e-05,1.15126]
[1777806621147,52.14,78472.22,0.0,-0.9926,1e-05,1.14899]
[1777806623167,52.14,78501.24,0.0,-0.99239,1e-05,1.17747]
[1777806625183,52.14,78512.0,0.0,-0.99232,1e-05,1.18817]
[1777806626190,52.14,78512.08,0.0,-0.99232,1e-05,1.18825]
[1777806631222,52.14,78509.17,0.0,-0.99235,1e-05,1.18381]
[1777806636260,52.14,78517.17,0.0,-0.99229,1e-05,1.1918]
[1777806637264,52.14,78523.86,0.0,-0.99224,1e-05,1.19851]
[1777806638555,52.14,78530.6,0.0,-0.99219,1e-05,1.20531]
[1777806639280,52.14,78530.6,0.0,-0.99219,1e-05,1.20531]
[1777806643308,52.14,78539.89,0.0,-0.99212,1e-05,1.21473]
[1777806644315,52.14,78540.03,0.0,-0.99212,1e-05,1.21487]
[1777806649350,52.14,78539.53,0.0,-0.99213,1e-05,1.21436]
[1777806654385,52.14,78539.21,0.0,-0.99213,1e-05,1.21403]
[1777806659420,52.14,78539.88,0.0,-0.99212,1e-05,1.21472]
[1777806664456,52.14,78542.49,0.0,-0.9921,1e-05,1.21737]
[1777806669491,52.14,78544.31,0.0,-0.99209,1e-05,1.21923]
[1777806674526,52.14,78546.37,0.0,-0.99207,1e-05,1.22133]
[1777806679562,52.14,78543.8,0.0,-0.99209,1e-05,1.21871]
[1777806683589,52.14,78539.05,0.0,-0.99213,1e-05,1.21387]
[1777806688912,52.14,78538.12,0.0,-0.99214,1e-05,1.21293]
[1777806696680,52.14,78538.81,0.0,-0.99214,1e-05,1.21207]
[1777806705743,52.14,78539.06,0.0,-0.99214,1e-05,1.21232]
[1777806710778,52.14,78539.05,0.0,-0.99214,1e-05,1.21231]
[1777806717827,52.14,78534.88,0.0,-0.99217,1e-05,1.20808]
[1777806722862,52.14,78532.47,0.0,-0.99219,1e-05,1.20564]
[1777806727896,52.14,78527.85,0.0,-0.99222,1e-05,1.20098]
[1777806734946,52.14,78526.22,0.0,-0.99223,1e-05,1.19934]
[1777806740988,52.14,78526.96,0.0,-0.99223,1e-05,1.20008]
[1777806748040,52.14,78528.77,0.0,-0.99221,1e-05,1.20191]
[1777806753075,52.14,78529.49,0.0,-0.99222,1e-05,1.20108]
[1777806760124,52.14,78527.33,0.0,-0.99223,1e-05,1.19891]
[1777806770194,52.14,78522.66,0.0,-0.99227,1e-05,1.19422]
[1777806777243,52.14,78521.02,0.0,-0.99228,1e-05,1.19257]
[1777806783286,52.14,78520.1,0.0,-0.99229,1e-05,1.19165]
[1777806788321,52.14,78518.75,0.0,-0.9923,1e-05,1.1903]
[1777806799686,52.14,78517.2,0.0,-0.99231,1e-05,1.18875]
[1777806809756,52.14,78513.42,0.0,-0.99234,1e-05,1.18498]
[1777806817524,52.14,78512.48,0.0,-0.99235,1e-05,1.18251]
[1777806826587,52.14,78511.19,0.0,-0.99236,1e-05,1.18122]
[1777806831622,52.14,78510.26,0.0,-0.99237,1e-05,1.1803]
[1777806836658,52.14,78509.5,0.0,-0.99237,1e-05,1.17954]
[1777806841692,52.14,78505.83,0.0,-0.9924,1e-05,1.1759]
[1777806846727,52.14,78506.07,0.0,-0.9924,1e-05,1.17614]
[1777806860106,52.14,78505.87,0.0,-0.9924,1e-05,1.17594]
[1777806865860,52.14,78505.49,0.0,-0.9924,1e-05,1.17557]
[1777806870894,52.14,78503.84,0.0,-0.99241,1e-05,1.17393]
[1777806875931,52.14,78503.76,0.0,-0.99242,1e-05,1.17233]
[1777806887006,52.14,78502.68,0.0,-0.99243,1e-05,1.17126]
[1777806897079,52.14,78501.89,0.0,-0.99244,1e-05,1.17048]
[1777806905134,52.14,78502.01,0.0,-0.99244,1e-05,1.1706]
[1777806911180,52.14,78502.02,0.0,-0.99244,1e-05,1.17061]
[1777806916215,52.14,78502.65,0.0,-0.99243,1e-05,1.17123]
[1777806921250,52.14,78505.78,0.0,-0.99241,1e-05,1.17433]
[1777806926285,52.14,78507.23,0.0,-0.9924,1e-05,1.17576]
[1777806933334,52.14,78507.88,0.0,-0.9924,1e-05,1.17488]
[1777806938376,52.14,78504.02,0.0,-0.99243,1e-05,1.17106]
[1777806943405,52.14,78504.29,0.0,-0.99243,1e-05,1.17133]
[1777806950754,52.14,78504.03,0.0,-0.99243,1e-05,1.17107]
[1777806956498,52.14,78503.4,0.0,-0.99244,1e-05,1.17045]
[1777806962537,52.14,78504.42,0.0,-0.99243,1e-05,1.17145]
[1777806967573,52.14,78504.19,0.0,-0.99243,1e-05,1.17123]
[1777806978650,52.14,78504.39,0.0,-0.99243,1e-05,1.17142]
[1777806983684,52.14,78504.77,0.0,-0.99243,1e-05,1.1718]
[1777806988720,52.14,78503.95,0.0,-0.99243,1e-05,1.17099]
[1777806993755,52.14,78504.12,0.0,-0.99244,1e-05,1.16963]
[1777806998790,52.14,78503.56,0.0,-0.99244,1e-05,1.16908]
[1777807007853,52.14,78503.64,0.0,-0.99244,1e-05,1.16916]
[1777807014902,52.14,78503.99,0.0,-0.99244,1e-05,1.1695]
[1777807021246,52.14,78503.67,0.0,-0.99244,1e-05,1.16919]
[1777807026985,52.14,78504.89,0.0,-0.99244,1e-05,1.17039]
[1777807036050,52.14,78504.45,0.0,-0.99244,1e-05,1.16996]
[1777807041389,52.14,78503.89,0.0,-0.99244,1e-05,1.16941]
[1777807047128,52.14,78503.18,0.0,-0.99245,1e-05,1.16871]
[1777807051459,52.14,78496.09,0.0,-0.99251,1e-05,1.16022]
[1777807057198,52.14,78495.16,0.0,-0.99251,1e-05,1.1593]
[1777807064246,52.14,78495.36,0.0,-0.99251,1e-05,1.1595]
[1777807069281,52.14,78497.47,0.0,-0.9925,1e-05,1.16157]
[1777807074317,52.14,78497.65,0.0,-0.9925,1e-05,1.16175]
[1777807082373,52.14,78497.46,0.0,-0.9925,1e-05,1.16156]
[1777807089421,52.14,78498.99,0.0,-0.99249,1e-05,1.16306]
[1777807099511,52.14,78499.92,0.0,-0.99248,1e-05,1.16398]
[1777807106564,52.14,78501.04,0.0,-0.99247,1e-05,1.16508]
[1777807111594,52.14,78505.05,0.0,-0.99245,1e-05,1.1675]
[1777807116629,52.14,78501.93,0.0,-0.99248,1e-05,1.16443]
[1777807121664,52.14,78501.12,0.0,-0.99248,1e-05,1.16364]
[1777807126699,52.14,78500.62,0.0,-0.99248,1e-05,1.16314]
[1777807132020,52.14,78500.83,0.0,-0.99248,1e-05,1.16335]
[1777807138783,52.14,78500.81,0.0,-0.99248,1e-05,1.16333]
[1777807147848,52.14,78501.15,0.0,-0.99248,1e-05,1.16366]
[1777807157914,52.14,78501.36,0.0,-0.99248,1e-05,1.16387]
[1777807170002,52.14,78500.96,0.0,-0.99248,1e-05,1.16348]
[1777807175037,52.14,78500.8,0.0,-0.99249,1e-05,1.1618]
[1777807180071,52.14,78500.96,0.0,-0.99249,1e-05,1.16196]
[1777807185108,52.14,78500.89,0.0,-0.99249,1e-05,1.16189]
[1777807191148,52.14,78501.19,0.0,-0.99249,1e-05,1.16218]
[1777807197190,52.14,78501.02,0.0,-0.99249,1e-05,1.16202]
[1777807202512,52.14,78498.23,0.0,-0.99251,1e-05,1.15928]
[1777807208268,52.14,78497.39,0.0,-0.99252,1e-05,1.15846]
[1777807209275,52.14,78491.9,0.0,-0.99256,1e-05,1.15309]
[1777807214312,52.14,78491.05,0.0,-0.99256,1e-05,1.15226]
[1777807220355,52.14,78490.92,0.0,-0.99256,1e-05,1.15214]
[1777807225390,52.14,78492.01,0.0,-0.99256,1e-05,1.1532]
[1777807230425,52.14,78493.23,0.0,-0.99255,1e-05,1.15439]
[1777807235462,52.14,78493.42,0.0,-0.99255,1e-05,1.15306]
[1777807240495,52.14,78495.13,0.0,-0.99254,1e-05,1.15473]
[1777807245530,52.14,78494.78,0.0,-0.99255,1e-05,1.15439]
[1777807252862,52.14,78494.88,0.0,-0.99254,1e-05,1.15449]
[1777807260635,52.14,78496.36,0.0,-0.99253,1e-05,1.15594]
[1777807268691,52.14,78496.56,0.0,-0.99253,1e-05,1.15613]
[1777807273726,52.14,78497.01,0.0,-0.99253,1e-05,1.15657]
[1777807283072,52.14,78497.82,0.0,-0.99252,1e-05,1.15736]
[1777807291854,52.14,78498.03,0.0,-0.99253,1e-05,1.15606]
[1777807298902,52.14,78498.44,0.0,-0.99253,1e-05,1.15646]
[1777807303937,52.14,78498.64,0.0,-0.99253,1e-05,1.15665]
[1777807308972,52.14,78499.02,0.0,-0.99252,1e-05,1.15702]
[1777807314007,52.14,78499.26,0.0,-0.99252,1e-05,1.15726]
[1777807320050,52.14,78499.46,0.0,-0.99252,1e-05,1.15745]
[1777807328105,52.14,78499.57,0.0,-0.99252,1e-05,1.15756]
[1777807333422,52.14,78499.17,0.0,-0.99252,1e-05,1.15717]
[1777807341196,52.14,78499.45,0.0,-0.99252,1e-05,1.15744]
[1777807346230,52.14,78498.66,0.0,-0.99253,1e-05,1.15667]
[1777807353563,52.14,78498.79,0.0,-0.99254,1e-05,1.15528]
[1777807362343,52.14,78498.83,0.0,-0.99254,1e-05,1.15532]
[1777807367378,52.14,78498.7,0.0,-0.99254,1e-05,1.1552]
[1777807373702,52.14,78500.57,0.0,-0.99252,1e-05,1.15703]
[1777807381483,52.14,78500.43,0.0,-0.99252,1e-05,1.15689]
[1777807386517,52.14,78500.31,0.0,-0.99253,1e-05,1.15677]
[1777807393842,52.14,78500.78,0.0,-0.99252,1e-05,1.15723]
[1777807399609,52.14,78500.06,0.0,-0.99253,1e-05,1.15653]
[1777807407665,52.14,78501.07,0.0,-0.99252,1e-05,1.15751]
[1777807412700,52.14,78501.48,0.0,-0.99253,1e-05,1.1564]
[1777807417735,52.14,78502.22,0.0,-0.99252,1e-05,1.15712]
[1777807422770,52.14,78502.33,0.0,-0.99252,1e-05,1.15723]
[1777807430826,52.14,78502.98,0.0,-0.99252,1e-05,1.15787]
[1777807435862,52.14,78503.04,0.0,-0.99252,1e-05,1.15793]
[1777807441903,52.14,78503.11,0.0,-0.99251,1e-05,1.158]
[1777807446938,52.14,78503.29,0.0,-0.99251,1e-05,1.15817]
[1777807452980,52.14,78503.07,0.0,-0.99252,1e-05,1.15796]
[1777807458015,52.14,78503.08,0.0,-0.99252,1e-05,1.15797]
[1777807463051,52.14,78503.0,0.0,-0.99252,1e-05,1.15789]
[1777807468086,52.14,78502.98,0.0,-0.99252,1e-05,1.15787]
[1777807473131,52.14,78503.15,0.0,-0.99252,1e-05,1.15652]
[1777807478161,52.14,78502.93,0.0,-0.99253,1e-05,1.1563]
[1777807483197,52.14,78503.02,0.0,-0.99253,1e-05,1.15639]
[1777807492259,52.14,78502.97,0.0,-0.99253,1e-05,1.15634]
[1777807497295,52.14,78502.69,0.0,-0.99253,1e-05,1.15607]
[1777807502330,52.14,78502.22,0.0,-0.99253,1e-05,1.15561]
[1777807507366,52.14,78501.97,0.0,-0.99253,1e-05,1.15536]
[1777807512400,52.14,78504.55,0.0,-0.99251,1e-05,1.15789]
[1777807514682,52.14,78509.86,0.0,-0.99248,1e-05,1.1631]
[1777807516428,52.14,78510.94,0.0,-0.99247,1e-05,1.16416]
[1777807521463,52.14,78510.69,0.0,-0.99247,1e-05,1.16392]
[1777807526498,52.14,78512.34,0.0,-0.99246,1e-05,1.16554]
[1777807531533,52.14,78510.44,0.0,-0.99248,1e-05,1.16215]
[1777807536569,52.14,78505.77,0.0,-0.99252,1e-05,1.15757]
[1777807544892,52.14,78505.86,0.0,-0.99251,1e-05,1.15766]
[1777807550667,52.14,78504.07,0.0,-0.99253,1e-05,1.1559]
[1777807555702,52.14,78502.68,0.0,-0.99254,1e-05,1.15454]
[1777807560738,52.14,78502.31,0.0,-0.99254,1e-05,1.15418]
[1777807566779,52.14,78501.56,0.0,-0.99254,1e-05,1.15345]
[1777807571815,52.14,78502.78,0.0,-0.99254,1e-05,1.15464]
[1777807577855,52.14,78502.47,0.0,-0.99254,1e-05,1.15434]
[1777807583898,52.14,78502.35,0.0,-0.99254,1e-05,1.15422]
[1777807589940,52.14,78501.83,0.0,-0.99254,1e-05,1.15371]
[1777807595983,52.14,78501.35,0.0,-0.99256,1e-05,1.15173]
[1777807605048,52.14,78500.98,0.0,-0.99256,1e-05,1.15137]
[1777807610081,52.14,78496.8,0.0,-0.99259,1e-05,1.1473]
[1777807615116,52.14,78496.8,0.0,-0.99259,1e-05,1.1473]
[1777807623173,52.14,78497.41,0.0,-0.99258,1e-05,1.14789]
[1777807628206,52.14,78498.33,0.0,-0.99258,1e-05,1.14879]
[1777807635522,52.14,78502.64,0.0,-0.99255,1e-05,1.15299]
[1777807641298,52.14,78501.0,0.0,-0.99256,1e-05,1.15139]
[1777807648347,52.14,78500.62,0.0,-0.99256,1e-05,1.15102]
[1777807653382,52.14,78499.44,0.0,-0.99258,1e-05,1.14836]
[1777807658416,52.14,78499.58,0.0,-0.99258,1e-05,1.1485]
[1777807663454,52.14,78499.61,0.0,-0.99258,1e-05,1.14853]
[1777807668487,52.14,78499.33,0.0,-0.99258,1e-05,1.14825]
[1777807673522,52.14,78499.3,0.0,-0.99258,1e-05,1.14822]
[1777807678557,52.14,78499.01,0.0,-0.99258,1e-05,1.14794]
[1777807685874,52.14,78499.28,0.0,-0.99258,1e-05,1.1482]
[1777807691647,52.14,78499.2,0.0,-0.99258,1e-05,1.14813]
[1777807699704,52.14,78499.29,0.0,-0.99258,1e-05,1.14821]
[1777807706021,52.14,78499.55,0.0,-0.99258,1e-05,1.14847]
[1777807711788,52.14,78499.74,0.0,-0.99259,1e-05,1.14714]
[1777807717830,52.14,78499.88,0.0,-0.99259,1e-05,1.14728]
[1777807726161,52.14,78499.9,0.0,-0.99259,1e-05,1.1473]
[1777807733942,52.14,78499.95,0.0,-0.99258,1e-05,1.14735]
[1777807745017,52.14,78500.31,0.0,-0.99258,1e-05,1.1477]
[1777807751062,52.14,78500.25,0.0,-0.99258,1e-05,1.14764]
[1777807756371,52.14,78499.88,0.0,-0.99259,1e-05,1.14728]
[1777807763146,52.14,78499.97,0.0,-0.99258,1e-05,1.14737]
[1777807768181,52.14,78499.35,0.0,-0.99259,1e-05,1.14676]
[1777807773216,52.14,78502.06,0.0,-0.99258,1e-05,1.14789]
[1777807778250,52.14,78501.97,0.0,-0.99258,1e-05,1.1478]
[1777807784296,52.14,78501.87,0.0,-0.99258,1e-05,1.1477]
[1777807789331,52.14,78501.63,0.0,-0.99258,1e-05,1.14747]
[1777807795373,52.14,78501.31,0.0,-0.99258,1e-05,1.14716]
[1777807800409,52.14,78501.06,0.0,-0.99259,1e-05,1.14692]
[1777807805446,52.14,78503.87,0.0,-0.99257,1e-05,1.14965]
[1777807810479,52.14,78503.04,0.0,-0.99257,1e-05,1.14884]
[1777807815513,52.14,78502.5,0.0,-0.99258,1e-05,1.14832]
[1777807820549,52.14,78500.69,0.0,-0.99259,1e-05,1.14656]
[1777807826870,52.14,78500.74,0.0,-0.99259,1e-05,1.14661]
[1777807832633,52.14,78500.68,0.0,-0.9926,1e-05,1.14504]
[1777807838676,52.14,78501.91,0.0,-0.99259,1e-05,1.14623]
[1777807847011,52.14,78501.68,0.0,-0.99259,1e-05,1.14601]
[1777807852777,52.14,78500.81,0.0,-0.9926,1e-05,1.14517]
[1777807857811,52.14,78500.63,0.0,-0.9926,1e-05,1.14499]
[1777807866874,52.14,78500.45,0.0,-0.9926,1e-05,1.14482]
[1777807871910,52.14,78500.47,0.0,-0.9926,1e-05,1.14483]
[1777807877221,52.14,78500.35,0.0,-0.9926,1e-05,1.14472]
[1777807887291,52.14,78500.99,0.0,-0.9926,1e-05,1.14534]
[1777807894064,52.14,78500.98,0.0,-0.99261,1e-05,1.14382]
[1777807899103,52.14,78500.72,0.0,-0.99261,1e-05,1.14357]
[1777807907432,52.14,78500.0,0.0,-0.99261,1e-05,1.14287]
[1777807917503,52.14,78500.61,0.0,-0.99261,1e-05,1.14346]
[1777807924276,52.14,78500.59,0.0,-0.99261,1e-05,1.14344]
[1777807929310,52.14,78505.31,0.0,-0.99258,1e-05,1.14803]
[1777807934345,52.14,78505.05,0.0,-0.99258,1e-05,1.14778]
[1777807939382,52.14,78505.18,0.0,-0.99258,1e-05,1.14791]
[1777807946442,52.14,78504.58,0.0,-0.99258,1e-05,1.14732]
[1777807947450,52.14,78515.08,0.0,-0.99251,1e-05,1.15758]
[1777807948458,52.14,78518.86,0.0,-0.99248,1e-05,1.16129]
[1777807953494,52.14,78522.36,0.0,-0.99246,1e-05,1.1632]
[1777807958527,52.14,78524.48,0.0,-0.99245,1e-05,1.16529]
[1777807963562,52.14,78527.4,0.0,-0.99243,1e-05,1.16817]
[1777807970611,52.14,78524.9,0.0,-0.99245,1e-05,1.16571]
[1777807975646,52.14,78524.74,0.0,-0.99245,1e-05,1.16555]
[1777807980680,52.14,78523.34,0.0,-0.99246,1e-05,1.16417]
[1777807986723,52.14,78522.61,0.0,-0.99246,1e-05,1.16345]
[1777807991757,52.14,78521.36,0.0,-0.99247,1e-05,1.16222]
[1777807996793,52.14,78520.24,0.0,-0.99248,1e-05,1.16112]
[1777808003842,52.14,78519.24,0.0,-0.99249,1e-05,1.16014]
[1777808008876,52.14,78519.3,0.0,-0.99249,1e-05,1.1602]
[1777808014919,52.14,78518.48,0.0,-0.9925,1e-05,1.15787]
[1777808025993,52.14,78518.82,0.0,-0.9925,1e-05,1.1582]
[1777808037109,52.14,78517.92,0.0,-0.99251,1e-05,1.15732]
[1777808042144,52.14,78517.15,0.0,-0.99251,1e-05,1.15656]
[1777808047180,52.14,78517.33,0.0,-0.99251,1e-05,1.15674]
[1777808053222,52.14,78517.3,0.0,-0.99251,1e-05,1.15671]
[1777808058489,52.14,78518.42,0.0,-0.9925,1e-05,1.15781]
[1777808065307,52.14,78518.01,0.0,-0.9925,1e-05,1.15741]
[1777808070341,52.14,78518.08,0.0,-0.9925,1e-05,1.15748]
[1777808073362,52.14,78530.94,0.0,-0.99242,1e-05,1.16861]
[1777808075376,52.14,78533.94,0.0,-0.9924,1e-05,1.17158]
[1777808078631,52.14,78528.02,0.0,-0.99244,1e-05,1.16573]
[1777808084439,52.14,78531.27,0.0,-0.99242,1e-05,1.16893]
[1777808089474,52.14,78533.83,0.0,-0.9924,1e-05,1.17147]
[1777808092495,52.14,78544.05,0.0,-0.99233,1e-05,1.18162]
[1777808093510,52.14,78549.56,0.0,-0.99229,1e-05,1.18713]
[1777808094517,52.14,78550.48,0.0,-0.99228,1e-05,1.18805]
[1777808095524,52.14,78550.85,0.0,-0.99228,1e-05,1.18842]
[1777808100558,52.14,78548.43,0.0,-0.9923,1e-05,1.186]
[1777808102577,52.14,78545.5,0.0,-0.99232,1e-05,1.18307]
[1777808107610,52.14,78543.71,0.0,-0.99233,1e-05,1.18129]
[1777808112646,52.14,78543.66,0.0,-0.99233,1e-05,1.18124]
[1777808117681,52.14,78544.76,0.0,-0.99232,1e-05,1.18233]
[1777808122716,52.14,78548.55,0.0,-0.9923,1e-05,1.18612]
[1777808127756,52.14,78552.23,0.0,-0.99227,1e-05,1.18981]
[1777808129765,52.14,78563.09,0.0,-0.99219,1e-05,1.20074]
[1777808130774,52.14,78564.95,0.0,-0.99218,1e-05,1.20262]
[1777808134802,52.14,78576.6,0.0,-0.9921,1e-05,1.21288]
[1777808135809,52.14,78586.32,0.0,-0.99203,1e-05,1.22282]
[1777808136816,52.14,78587.61,0.0,-0.99202,1e-05,1.22414]
[1777808141855,52.14,78584.24,0.0,-0.99204,1e-05,1.22069]
[1777808145879,52.14,78582.38,0.0,-0.99206,1e-05,1.21878]
[1777808150914,52.14,78586.15,0.0,-0.99203,1e-05,1.22265]
[1777808155949,52.14,78582.73,0.0,-0.99205,1e-05,1.21914]
[1777808159205,52.14,78580.11,0.0,-0.99207,1e-05,1.21646]
[1777808165013,52.14,78580.87,0.0,-0.99207,1e-05,1.21724]
[1777808167026,52.14,78570.63,0.0,-0.99214,1e-05,1.20681]
[1777808168033,52.14,78568.56,0.0,-0.99216,1e-05,1.20471]
[1777808173068,52.14,78565.12,0.0,-0.99218,1e-05,1.20123]
[1777808179347,52.14,78560.94,0.0,-0.99221,1e-05,1.19701]
[1777808185152,52.14,78558.97,0.0,-0.99223,1e-05,1.19502]
[1777808191195,52.14,78557.81,0.0,-0.99225,1e-05,1.1923]
[1777808196229,52.14,78555.9,0.0,-0.99226,1e-05,1.19038]
[1777808201264,52.14,78555.05,0.0,-0.99227,1e-05,1.18953]
[1777808206300,52.14,78553.52,0.0,-0.99228,1e-05,1.188]
[1777808211334,52.14,78552.88,0.0,-0.99228,1e-05,1.18735]
[1777808214356,52.14,78547.31,0.0,-0.99232,1e-05,1.18179]
[1777808215363,52.14,78546.39,0.0,-0.99233,1e-05,1.18087]
[1777808220398,52.14,78545.8,0.0,-0.99233,1e-05,1.18028]
[1777808228453,52.14,78546.18,0.0,-0.99233,1e-05,1.18066]
[1777808233488,52.14,78547.19,0.0,-0.99232,1e-05,1.18167]
[1777808238525,52.14,78548.58,0.0,-0.99231,1e-05,1.18305]
[1777808244567,52.14,78546.54,0.0,-0.99233,1e-05,1.18102]
[1777808249840,52.14,78544.84,0.0,-0.99234,1e-05,1.17932]
[1777808255644,52.14,78545.59,0.0,-0.99235,1e-05,1.17853]
[1777808263700,52.14,78545.97,0.0,-0.99234,1e-05,1.17891]
[1777808269743,52.14,78546.16,0.0,-0.99234,1e-05,1.1791]
[1777808274777,52.14,78546.74,0.0,-0.99234,1e-05,1.17967]
[1777808279812,52.14,78547.85,0.0,-0.99233,1e-05,1.18078]
[1777808284847,52.14,78547.06,0.0,-0.99234,1e-05,1.17999]
[1777808289882,52.14,78547.12,0.0,-0.99233,1e-05,1.18005]
[1777808294918,52.14,78546.85,0.0,-0.99234,1e-05,1.17978]
[1777808300193,52.14,78545.94,0.0,-0.99234,1e-05,1.17888]
[1777808304988,52.14,78552.07,0.0,-0.9923,1e-05,1.18499]
[1777808305996,52.14,78558.4,0.0,-0.99225,1e-05,1.19134]
[1777808307003,52.14,78558.02,0.0,-0.99226,1e-05,1.19096]
[1777808310277,52.14,78551.0,0.0,-0.99231,1e-05,1.18392]
[1777808312048,52.14,78551.09,0.0,-0.99232,1e-05,1.18247]
[1777808313055,52.14,78556.94,0.0,-0.99227,1e-05,1.18832]
[1777808315068,52.14,78557.23,0.0,-0.99227,1e-05,1.18861]
[1777808320347,52.14,78556.12,0.0,-0.99228,1e-05,1.1875]
[1777808326146,52.14,78555.12,0.0,-0.99229,1e-05,1.1865]
[1777808331183,52.14,78553.95,0.0,-0.9923,1e-05,1.18533]
[1777808336218,52.14,78554.47,0.0,-0.99229,1e-05,1.18585]
[1777808341253,52.14,78553.94,0.0,-0.9923,1e-05,1.18532]
[1777808346288,52.14,78551.48,0.0,-0.99231,1e-05,1.18286]
[1777808351322,52.14,78551.87,0.0,-0.99231,1e-05,1.18325]
[1777808356358,52.14,78552.91,0.0,-0.9923,1e-05,1.18429]
[1777808362400,52.14,78552.1,0.0,-0.99231,1e-05,1.18348]
[1777808367435,52.14,78551.55,0.0,-0.99231,1e-05,1.18293]
[1777808370705,52.14,78545.86,0.0,-0.99235,1e-05,1.17725]
[1777808372475,52.14,78543.24,0.0,-0.99238,1e-05,1.17311]
[1777808375496,52.14,78541.01,0.0,-0.9924,1e-05,1.1709]
[1777808380775,52.14,78539.45,0.0,-0.99241,1e-05,1.16936]
[1777808385566,52.14,78537.95,0.0,-0.99242,1e-05,1.16787]
[1777808390847,52.14,78539.45,0.0,-0.99241,1e-05,1.16936]
[1777808396643,52.14,78540.81,0.0,-0.9924,1e-05,1.1707]
[1777808401678,52.14,78541.17,0.0,-0.9924,1e-05,1.17106]
[1777808406714,52.14,78542.25,0.0,-0.99239,1e-05,1.17213]
[1777808411748,52.14,78542.26,0.0,-0.99239,1e-05,1.17214]
[1777808416783,52.14,78542.96,0.0,-0.99238,1e-05,1.17283]
[1777808422825,52.14,78542.78,0.0,-0.99239,1e-05,1.17265]
[1777808427859,52.14,78541.81,0.0,-0.99239,1e-05,1.17169]
[1777808434909,52.14,78541.96,0.0,-0.9924,1e-05,1.1703]
[1777808441197,52.14,78542.8,0.0,-0.9924,1e-05,1.17114]
[1777808449007,52.14,78542.68,0.0,-0.9924,1e-05,1.17102]
[1777808454043,52.14,78551.81,0.0,-0.99233,1e-05,1.18009]
[1777808455050,52.14,78552.57,0.0,-0.99232,1e-05,1.18085]
[1777808460085,52.14,78552.38,0.0,-0.99233,1e-05,1.18066]
[1777808468141,52.14,78551.31,0.0,-0.99233,1e-05,1.17959]
[1777808473179,52.14,78555.36,0.0,-0.9923,1e-05,1.18364]
[1777808479220,52.14,78552.75,0.0,-0.99232,1e-05,1.18103]
[1777808485262,52.14,78552.41,0.0,-0.99233,1e-05,1.18069]
[1777808490297,52.14,78550.33,0.0,-0.99234,1e-05,1.17862]
[1777808495333,52.14,78547.15,0.0,-0.99237,1e-05,1.17391]
[1777808500368,52.14,78544.25,0.0,-0.99239,1e-05,1.17104]
[1777808505403,52.14,78544.22,0.0,-0.99239,1e-05,1.17101]
[1777808510439,52.14,78540.2,0.0,-0.99242,1e-05,1.16703]
[1777808515473,52.14,78543.04,0.0,-0.9924,1e-05,1.16984]
[1777808520508,52.14,78543.02,0.0,-0.9924,1e-05,1.16982]
[1777808525543,52.14,78542.19,0.0,-0.99241,1e-05,1.169]
[1777808530578,52.14,78541.76,0.0,-0.99241,1e-05,1.16857]
[1777808531833,52.14,78546.85,0.0,-0.99238,1e-05,1.17361]
[1777808535613,52.14,78548.72,0.0,-0.99236,1e-05,1.17547]
[1777808540648,52.14,78552.83,0.0,-0.99233,1e-05,1.17956]
[1777808543670,52.14,78558.39,0.0,-0.99229,1e-05,1.18512]
[1777808546692,52.14,78563.85,0.0,-0.99225,1e-05,1.19059]
[1777808551973,52.14,78567.37,0.0,-0.99224,1e-05,1.19257]
[1777808556761,52.14,78575.71,0.0,-0.99218,1e-05,1.20099]
[1777808562054,52.14,78577.07,0.0,-0.99217,1e-05,1.20236]
[1777808567838,52.14,78579.55,0.0,-0.99215,1e-05,1.20488]
[1777808572125,52.14,78585.34,0.0,-0.9921,1e-05,1.21076]
[1777808577909,52.14,78589.79,0.0,-0.99207,1e-05,1.2153]
[1777808582195,52.14,78596.01,0.0,-0.99202,1e-05,1.22167]
[1777808586972,52.14,78601.88,0.0,-0.99198,1e-05,1.22771]
[1777808592012,52.14,78609.27,0.0,-0.99192,1e-05,1.23534]
[1777808596037,52.14,78610.37,0.0,-0.99192,1e-05,1.23648]
[1777808601233,52.14,78610.04,0.0,-0.99192,1e-05,1.23614]
[1777808602087,52.14,78628.68,0.0,-0.99178,1e-05,1.25557]
[1777808603100,52.14,78684.65,0.0,-0.99133,1e-05,1.31543]
[1777808604100,52.14,78722.49,0.0,-0.99103,1e-05,1.35711]
[1777808605111,52.14,78733.76,0.0,-0.99093,1e-05,1.36959]
[1777808606116,52.14,78736.17,0.0,-0.99091,1e-05,1.37212]
[1777808609137,52.13,78737.35,0.0,-0.99091,1e-05,1.37287]
[1777808610142,52.13,78731.97,0.0,-0.99095,1e-05,1.36661]
[1777808611149,52.13,78724.34,0.0,-0.99103,1e-05,1.35616]
[1777808612156,52.13,78716.44,0.0,-0.9911,1e-05,1.34719]
[1777808613164,52.13,78709.82,0.0,-0.99115,1e-05,1.33969]
[1777808614170,52.13,78707.57,0.0,-0.99117,1e-05,1.33707]
[1777808616189,52.12,78699.27,0.0,-0.99124,1e-05,1.32766]
[1777808617196,52.12,78714.82,0.0,-0.99112,1e-05,1.34472]
[1777808618204,52.12,78721.88,0.0,-0.99106,1e-05,1.35243]
[1777808619210,52.12,78722.74,0.0,-0.99105,1e-05,1.35322]
[1777808623240,52.12,78709.89,0.0,-0.99116,1e-05,1.33832]
[1777808624245,52.12,78708.42,0.0,-0.99118,1e-05,1.33656]
[1777808625252,52.11,78702.04,0.0,-0.99123,1e-05,1.3294]
[1777808626266,52.11,78701.03,0.0,-0.99124,1e-05,1.32805]
[1777808631294,52.11,78698.93,0.0,-0.99126,1e-05,1.32517]
[1777808636330,52.11,78698.27,0.0,-0.99127,1e-05,1.32392]
[1777808638344,52.1,78693.69,0.0,-0.99131,1e-05,1.31871]
[1777808643379,52.1,78698.27,0.0,-0.99128,1e-05,1.32326]
[1777808644386,52.1,78705.63,0.0,-0.99122,1e-05,1.33124]
[1777808646400,52.1,78710.99,0.0,-0.99117,1e-05,1.33691]
[1777808651435,52.09,78712.41,0.0,-0.99117,1e-05,1.33786]
[1777808656469,52.09,78712.36,0.0,-0.99117,1e-05,1.33718]
[1777808661505,52.09,78710.94,0.0,-0.99119,1e-05,1.33501]
[1777808666540,52.07,78710.36,0.0,-0.99121,1e-05,1.33269]
[1777808671574,52.07,78706.42,0.0,-0.99125,1e-05,1.32611]
[1777808676610,52.07,78705.89,0.0,-0.99126,1e-05,1.32501]
[1777808681645,52.06,78705.3,0.0,-0.99127,1e-05,1.32385]
[1777808686681,52.06,78705.42,0.0,-0.99127,1e-05,1.32349]
[1777808693009,52.06,78705.2,0.0,-0.99128,1e-05,1.32268]
[1777808697758,52.05,78700.79,0.0,-0.99132,1e-05,1.31742]
[1777808699772,52.05,78706.95,0.0,-0.99127,1e-05,1.32399]
[1777808704808,52.05,78718.13,0.0,-0.99118,1e-05,1.33583]
[1777808709842,52.05,78718.3,0.0,-0.99118,1e-05,1.33546]
[1777808714877,52.04,78722.78,0.0,-0.99115,1e-05,1.33986]
[1777808719912,52.04,78723.27,0.0,-0.99115,1e-05,1.33981]
[1777808724947,52.03,78727.79,0.0,-0.99112,1e-05,1.34421]
[1777808729982,52.03,78731.75,0.0,-0.99109,1e-05,1.34795]
[1777808735019,52.02,78732.71,0.0,-0.9911,1e-05,1.34664]
[1777808740054,52.02,78730.98,0.0,-0.99112,1e-05,1.34405]
[1777808745089,52.02,78730.54,0.0,-0.99113,1e-05,1.34292]
[1777808750125,52.01,78730.04,0.0,-0.99114,1e-05,1.34171]
[1777808752137,52.01,78723.58,0.0,-0.99119,1e-05,1.33432]
[1777808757172,52.01,78722.7,0.0,-0.9912,1e-05,1.33279]
[1777808759186,52.0,78718.59,0.0,-0.99124,1e-05,1.32805]
[1777808765228,52.0,78716.32,0.0,-0.99126,1e-05,1.32495]
[1777808771270,52.0,78714.93,0.0,-0.99128,1e-05,1.32283]
[1777808776306,51.99,78709.27,0.0,-0.99133,1e-05,1.31615]
[1777808781340,51.99,78707.39,0.0,-0.99134,1e-05,1.31366]
[1777808786375,51.99,78706.3,0.0,-0.99136,1e-05,1.31205]
[1777808789401,51.98,78700.75,0.0,-0.9914,1e-05,1.30571]
[1777808794437,51.98,78694.88,0.0,-0.99147,1e-05,1.29689]
[1777808797459,51.98,78686.58,0.0,-0.99153,1e-05,1.28781]
[1777808798460,51.98,78679.03,0.0,-0.99159,1e-05,1.2797]
[1777808799467,51.98,78674.02,0.0,-0.99163,1e-05,1.2742]
[1777808803799,51.98,78672.32,0.0,-0.99165,1e-05,1.27215]
[1777808809538,51.98,78670.96,0.0,-0.99166,1e-05,1.27066]
[1777808814573,51.98,78674.23,0.0,-0.99164,1e-05,1.27414]
[1777808819609,51.98,78674.29,0.0,-0.99163,1e-05,1.27421]
[1777808823939,51.98,78666.39,0.0,-0.9917,1e-05,1.26581]
[1777808831695,51.98,78663.16,0.0,-0.99172,1e-05,1.26239]
[1777808832700,51.97,78720.75,0.0,-0.99126,1e-05,1.32442]
[1777808834017,51.97,78751.26,0.0,-0.99101,1e-05,1.35816]
[1777808839752,51.97,78752.28,0.0,-0.99101,1e-05,1.35841]
[1777808840756,51.97,78762.97,0.0,-0.99092,1e-05,1.37029]
[1777808842771,51.96,78802.08,0.0,-0.99059,1e-05,1.41465]
[1777808844088,51.96,78833.59,0.0,-0.99032,1e-05,1.45127]
[1777808846798,51.96,78824.91,0.0,-0.9904,1e-05,1.44007]
[1777808848812,51.95,78811.38,0.0,-0.99053,1e-05,1.42364]
[1777808849820,51.95,78802.33,0.0,-0.99061,1e-05,1.41285]
[1777808852840,51.94,78797.1,0.0,-0.99067,1e-05,1.40428]
[1777808854159,51.94,78790.97,0.0,-0.99072,1e-05,1.39699]
[1777808855862,51.93,78782.56,0.0,-0.99081,1e-05,1.38489]
[1777808857876,51.92,78759.36,0.0,-0.99101,1e-05,1.35826]
[1777808858883,51.92,78754.17,0.0,-0.99106,1e-05,1.35229]
[1777808861904,51.92,78747.18,0.0,-0.99112,1e-05,1.34406]
[1777808866940,51.92,78746.12,0.0,-0.99113,1e-05,1.34224]
[1777808871974,51.91,78740.82,0.0,-0.99118,1e-05,1.33574]
[1777808876016,51.91,78750.12,0.0,-0.99111,1e-05,1.3456]
[1777808877019,51.91,78783.89,0.0,-0.99082,1e-05,1.38349]
[1777808878027,51.91,78795.21,0.0,-0.99073,1e-05,1.39623]
[1777808883062,51.9,78793.07,0.0,-0.99076,1e-05,1.39267]
[1777808888097,51.89,78789.24,0.0,-0.9908,1e-05,1.38719]
[1777808890110,51.89,78780.59,0.0,-0.99087,1e-05,1.37692]
[1777808892126,51.89,78773.4,0.0,-0.99094,1e-05,1.36841]
[1777808897160,51.88,78773.63,0.0,-0.99094,1e-05,1.36778]
[1777808902196,51.87,78772.62,0.0,-0.99096,1e-05,1.36579]
[1777808903202,51.87,78777.52,0.0,-0.99092,1e-05,1.37116]
[1777808904514,51.87,78784.1,0.0,-0.99086,1e-05,1.37844]
[1777808909248,51.87,78807.25,0.0,-0.99067,1e-05,1.40395]
[1777808910256,51.86,78814.97,0.0,-0.99061,1e-05,1.41263]
[1777808912269,51.86,78807.42,0.0,-0.99069,1e-05,1.40163]
[1777808913276,51.86,78802.14,0.0,-0.99073,1e-05,1.39532]
[1777808916298,51.85,78796.65,0.0,-0.99079,1e-05,1.38835]
[1777808918312,51.85,78802.61,0.0,-0.99074,1e-05,1.39474]
[1777808919318,51.85,78808.12,0.0,-0.99069,1e-05,1.40084]
[1777808924352,51.84,78813.6,0.0,-0.99066,1e-05,1.40594]
[1777808927374,51.84,78822.51,0.0,-0.99058,1e-05,1.41552]
[1777808928381,51.84,78816.69,0.0,-0.99064,1e-05,1.40849]
[1777808929388,51.83,78812.67,0.0,-0.99067,1e-05,1.40358]
[1777808932409,51.83,78811.53,0.0,-0.99069,1e-05,1.40153]
[1777808937443,51.82,78818.66,0.0,-0.99064,1e-05,1.40855]
[1777808939469,51.82,78823.85,0.0,-0.9906,1e-05,1.41407]
[1777808942479,51.81,78826.37,0.0,-0.99058,1e-05,1.41622]
[1777808944494,51.81,78831.67,0.0,-0.99054,1e-05,1.42186]
[1777808946507,51.8,78832.6,0.0,-0.99053,1e-05,1.42239]
[1777808949530,51.8,78822.32,0.0,-0.99063,1e-05,1.40959]
[1777808950536,51.8,78817.11,0.0,-0.99068,1e-05,1.40329]
[1777808951543,51.78,78809.11,0.0,-0.99076,1e-05,1.39163]
[1777808952551,51.78,78797.88,0.0,-0.99086,1e-05,1.37855]
[1777808953557,51.78,78794.44,0.0,-0.99089,1e-05,1.37443]
[1777808956578,51.77,78794.57,0.0,-0.9909,1e-05,1.374]
[1777808960607,51.77,78801.11,0.0,-0.99085,1e-05,1.38067]
[1777808962625,51.77,78809.07,0.0,-0.99078,1e-05,1.38937]
[1777808967662,51.76,78805.91,0.0,-0.99082,1e-05,1.38447]
[1777808972697,51.75,78801.51,0.0,-0.99087,1e-05,1.37672]
[1777808977733,51.72,78802.43,0.0,-0.9909,1e-05,1.37348]
[1777808982768,51.67,78802.67,0.0,-0.99096,1e-05,1.36502]
[1777808987803,51.61,78803.46,0.0,-0.99102,1e-05,1.35794]
[1777808992838,51.57,78801.36,0.0,-0.99109,1e-05,1.34875]
[1777808996865,51.56,78800.25,0.0,-0.9911,1e-05,1.34703]
[1777808999887,51.56,78805.59,0.0,-0.99106,1e-05,1.35267]
[1777809005217,51.56,78806.0,0.0,-0.99106,1e-05,1.35253]
[1777809010964,51.55,78810.1,0.0,-0.99103,1e-05,1.35647]
[1777809016000,51.55,78808.24,0.0,-0.99105,1e-05,1.3538]
[1777809021034,51.54,78808.21,0.0,-0.99105,1e-05,1.35322]
[1777809025362,51.54,78803.28,0.0,-0.9911,1e-05,1.34727]
[1777809030097,51.54,78799.83,0.0,-0.99113,1e-05,1.34295]
[1777809032112,51.54,78786.29,0.0,-0.99125,1e-05,1.32602]
[1777809035432,51.54,78778.06,0.0,-0.99132,1e-05,1.31675]
[1777809041175,51.54,78767.63,0.0,-0.99141,1e-05,1.30501]
[1777809042182,51.54,78762.17,0.0,-0.99145,1e-05,1.29901]
[1777809047223,51.53,78756.63,0.0,-0.9915,1e-05,1.29285]
[1777809050241,51.53,78759.77,0.0,-0.99147,1e-05,1.29619]
[1777809051248,51.53,78752.26,0.0,-0.99153,1e-05,1.28801]
[1777809058297,51.53,78747.77,0.0,-0.99157,1e-05,1.28304]
[1777809063332,51.53,78744.74,0.0,-0.9916,1e-05,1.2797]
[1777809068367,51.53,78747.63,0.0,-0.99157,1e-05,1.28277]
[1777809071389,51.53,78735.71,0.0,-0.99167,1e-05,1.26993]
[1777809072395,51.53,78730.63,0.0,-0.99171,1e-05,1.26449]
[1777809077430,51.53,78727.34,0.0,-0.99173,1e-05,1.26098]
[1777809083473,51.53,78725.39,0.0,-0.99175,1e-05,1.25891]
[1777809089515,51.53,78721.57,0.0,-0.99178,1e-05,1.25485]
[1777809094553,51.53,78717.77,0.0,-0.99182,1e-05,1.2492]
[1777809099589,51.53,78706.54,0.0,-0.9919,1e-05,1.23738]
[1777809101603,51.53,78703.13,0.0,-0.99193,1e-05,1.2338]
[1777809103616,51.53,78708.36,0.0,-0.99189,1e-05,1.23929]
[1777809110665,51.53,78709.22,0.0,-0.99188,1e-05,1.24019]
[1777809115701,51.53,78708.78,0.0,-0.99189,1e-05,1.23973]
[1777809120734,51.53,78709.58,0.0,-0.99188,1e-05,1.24057]
[1777809125770,51.53,78710.91,0.0,-0.99187,1e-05,1.24197]
[1777809133836,51.53,78712.48,0.0,-0.99186,1e-05,1.24362]
[1777809135841,51.53,78719.57,0.0,-0.9918,1e-05,1.25111]
[1777809139871,51.53,78722.8,0.0,-0.99178,1e-05,1.25453]
[1777809141886,51.53,78727.77,0.0,-0.99174,1e-05,1.25982]
[1777809147929,51.53,78728.78,0.0,-0.99173,1e-05,1.26089]
[1777809153024,51.53,78728.05,0.0,-0.99175,1e-05,1.25849]
[1777809158058,51.53,78726.69,0.0,-0.99176,1e-05,1.25704]
[1777809164099,51.53,78727.54,0.0,-0.99175,1e-05,1.25795]
[1777809169135,51.53,78730.5,0.0,-0.99173,1e-05,1.2611]
[1777809174171,51.53,78730.77,0.0,-0.99173,1e-05,1.26139]
[1777809179205,51.53,78731.2,0.0,-0.99172,1e-05,1.26184]
[1777809184240,51.53,78732.86,0.0,-0.99171,1e-05,1.26361]
[1777809189276,51.53,78734.66,0.0,-0.9917,1e-05,1.26554]
[1777809196568,51.53,78735.55,0.0,-0.99169,1e-05,1.26649]
[1777809204381,51.53,78735.99,0.0,-0.99169,1e-05,1.26696]
[1777809210423,51.53,78736.61,0.0,-0.99168,1e-05,1.26762]
[1777809215458,51.53,78735.16,0.0,-0.9917,1e-05,1.26444]
[1777809220493,51.53,78733.23,0.0,-0.99172,1e-05,1.26238]
[1777809225528,51.53,78728.58,0.0,-0.99175,1e-05,1.25743]
[1777809230563,51.53,78726.19,0.0,-0.99177,1e-05,1.25489]
[1777809235597,51.53,78728.55,0.0,-0.99175,1e-05,1.2574]
[1777809240633,51.53,78727.17,0.0,-0.99177,1e-05,1.25593]
[1777809245669,51.53,78725.02,0.0,-0.99178,1e-05,1.25365]
[1777809250703,51.53,78723.64,0.0,-0.99179,1e-05,1.25218]
[1777809257752,51.53,78723.43,0.0,-0.99179,1e-05,1.25196]
[1777809264801,51.53,78722.13,0.0,-0.9918,1e-05,1.25058]
[1777809270844,51.53,78721.04,0.0,-0.99181,1e-05,1.24943]
[1777809275880,51.53,78720.25,0.0,-0.99183,1e-05,1.24698]
[1777809281921,51.53,78719.7,0.0,-0.99183,1e-05,1.2464]
[1777809283934,51.53,78710.53,0.0,-0.9919,1e-05,1.23675]
[1777809284942,51.53,78709.36,0.0,-0.99191,1e-05,1.23552]
[1777809289978,51.53,78708.74,0.0,-0.99192,1e-05,1.23487]
[1777809295012,51.53,78703.71,0.0,-0.99196,1e-05,1.22961]
[1777809301055,51.53,78702.98,0.0,-0.99196,1e-05,1.22884]
[1777809306090,51.53,78701.93,0.0,-0.99197,1e-05,1.22775]
[1777809311125,51.53,78699.98,0.0,-0.99199,1e-05,1.22572]
[1777809313139,51.53,78694.9,0.0,-0.99202,1e-05,1.22043]
[1777809318175,51.53,78695.29,0.0,-0.99202,1e-05,1.22084]
[1777809323211,51.53,78691.6,0.0,-0.99205,1e-05,1.21701]
[1777809325223,51.53,78690.35,0.0,-0.99206,1e-05,1.21572]
[1777809330258,51.53,78691.39,0.0,-0.99205,1e-05,1.2168]
[1777809331269,51.53,78681.96,0.0,-0.99213,1e-05,1.20549]
[1777809332272,51.53,78677.58,0.0,-0.99216,1e-05,1.20099]
[1777809337554,51.53,78675.68,0.0,-0.99218,1e-05,1.19905]
[1777809343349,51.53,78675.38,0.0,-0.99218,1e-05,1.19874]
[1777809345363,51.53,78668.27,0.0,-0.99223,1e-05,1.19148]
[1777809350399,51.53,78669.0,0.0,-0.99223,1e-05,1.19223]
[1777809351405,51.53,78663.23,0.0,-0.99227,1e-05,1.18636]
[1777809352412,51.53,78657.3,0.0,-0.99232,1e-05,1.18036]
[1777809357696,51.53,78660.78,0.0,-0.99229,1e-05,1.18388]
[1777809363489,51.53,78659.24,0.0,-0.9923,1e-05,1.18232]
[1777809368524,51.53,78656.08,0.0,-0.99232,1e-05,1.17913]
[1777809370538,51.53,78660.37,0.0,-0.99229,1e-05,1.18347]
[1777809374567,51.53,78664.89,0.0,-0.99226,1e-05,1.18805]
[1777809379601,51.53,78662.55,0.0,-0.99228,1e-05,1.18567]
[1777809384638,51.53,78662.48,0.0,-0.99228,1e-05,1.1856]
[1777809389671,51.53,78659.27,0.0,-0.9923,1e-05,1.18235]
[1777809392692,51.53,78653.28,0.0,-0.99235,1e-05,1.17476]
[1777809397976,51.53,78651.81,0.0,-0.99237,1e-05,1.17328]
[1777809405783,51.53,78652.28,0.0,-0.99236,1e-05,1.17375]
[1777809418117,51.53,78652.61,0.0,-0.99236,1e-05,1.17408]
[1777809423909,51.53,78651.38,0.0,-0.99237,1e-05,1.17285]
[1777809428943,51.53,78656.33,0.0,-0.99233,1e-05,1.17783]
[1777809433980,51.53,78657.22,0.0,-0.99233,1e-05,1.17873]
[1777809439013,51.53,78657.1,0.0,-0.99233,1e-05,1.17861]
[1777809444049,51.53,78661.65,0.0,-0.99229,1e-05,1.1832]
[1777809450092,51.53,78661.85,0.0,-0.99229,1e-05,1.18341]
[1777809456134,51.53,78662.48,0.0,-0.9923,1e-05,1.18249]
[1777809462178,51.53,78662.05,0.0,-0.9923,1e-05,1.18205]
[1777809467213,51.53,78661.66,0.0,-0.9923,1e-05,1.18166]
[1777809472248,51.53,78661.39,0.0,-0.9923,1e-05,1.18138]
[1777809477283,51.53,78661.4,0.0,-0.9923,1e-05,1.18139]
[1777809487350,51.53,78661.2,0.0,-0.99231,1e-05,1.18119]
[1777809492388,51.53,78660.68,0.0,-0.99231,1e-05,1.18067]
[1777809497425,51.53,78659.57,0.0,-0.99232,1e-05,1.17955]
[1777809503467,51.53,78659.52,0.0,-0.99232,1e-05,1.17949]
[1777809508746,51.53,78658.59,0.0,-0.99233,1e-05,1.17856]
[1777809514545,51.53,78658.26,0.0,-0.99234,1e-05,1.17667]
[1777809519580,51.53,78657.84,0.0,-0.99234,1e-05,1.17625]
[1777809524613,51.53,78657.49,0.0,-0.99234,1e-05,1.17589]
[1777809530657,51.53,78657.87,0.0,-0.99234,1e-05,1.17628]
[1777809535692,51.53,78656.52,0.0,-0.99235,1e-05,1.17492]
[1777809540727,51.53,78657.3,0.0,-0.99234,1e-05,1.1757]
[1777809549026,51.53,78657.32,0.0,-0.99234,1e-05,1.17572]
[1777809555832,51.53,78656.69,0.0,-0.99235,1e-05,1.17509]
[1777809559860,51.53,78653.5,0.0,-0.99237,1e-05,1.17188]
[1777809564894,51.53,78652.11,0.0,-0.99238,1e-05,1.17049]
[1777809569930,51.53,78655.67,0.0,-0.99236,1e-05,1.17406]
[1777809574965,51.53,78654.85,0.0,-0.99237,1e-05,1.17169]
[1777809580000,51.53,78652.41,0.0,-0.99239,1e-05,1.16924]
[1777809585034,51.53,78649.45,0.0,-0.99241,1e-05,1.16628]
[1777809590072,51.53,78649.07,0.0,-0.99241,1e-05,1.16589]
[1777809595106,51.53,78648.58,0.0,-0.99242,1e-05,1.1654]
[1777809600143,51.53,78651.97,0.0,-0.99239,1e-05,1.1688]
[1777809605175,51.53,78658.49,0.0,-0.99235,1e-05,1.17535]
[1777809607189,51.53,78664.74,0.0,-0.9923,1e-05,1.18166]
[1777809608197,51.53,78670.42,0.0,-0.99226,1e-05,1.18742]
[1777809609203,51.53,78677.96,0.0,-0.9922,1e-05,1.19509]
[1777809610232,51.53,78679.55,0.0,-0.99219,1e-05,1.19672]
[1777809612227,51.53,78685.52,0.0,-0.99215,1e-05,1.20283]
[1777809613234,51.53,78679.12,0.0,-0.99219,1e-05,1.19628]
[1777809614241,51.53,78681.16,0.0,-0.99218,1e-05,1.19836]
[1777809619277,51.53,78684.05,0.0,-0.99216,1e-05,1.20132]
[1777809624317,51.53,78682.59,0.0,-0.99217,1e-05,1.19983]
[1777809629347,51.53,78682.31,0.0,-0.99217,1e-05,1.19954]
[1777809632370,51.53,78677.14,0.0,-0.99222,1e-05,1.19269]
[1777809637402,51.53,78678.44,0.0,-0.99221,1e-05,1.19401]
[1777809642438,51.53,78677.59,0.0,-0.99221,1e-05,1.19315]
[1777809647473,51.53,78674.16,0.0,-0.99224,1e-05,1.18965]
[1777809652507,51.53,78671.22,0.0,-0.99226,1e-05,1.18667]
[1777809656541,51.53,78662.14,0.0,-0.99233,1e-05,1.17748]
[1777809661577,51.53,78660.94,0.0,-0.99234,1e-05,1.17627]
[1777809666613,51.53,78662.9,0.0,-0.99232,1e-05,1.17824]
[1777809673661,51.53,78661.61,0.0,-0.99233,1e-05,1.17694]
[1777809678696,51.53,78661.91,0.0,-0.99233,1e-05,1.17724]
[1777809679954,51.53,78667.58,0.0,-0.99229,1e-05,1.18297]
[1777809686752,51.53,78667.34,0.0,-0.99229,1e-05,1.18273]
[1777809691788,51.53,78667.83,0.0,-0.9923,1e-05,1.18167]
[1777809697830,51.53,78667.69,0.0,-0.9923,1e-05,1.18153]
[1777809704879,51.53,78667.69,0.0,-0.9923,1e-05,1.18153]
[1777809710164,51.53,78663.03,0.0,-0.99233,1e-05,1.17682]
[1777809715971,51.53,78661.77,0.0,-0.99234,1e-05,1.17555]
[1777809721005,51.53,78660.5,0.0,-0.99235,1e-05,1.17427]
[1777809727047,51.53,78659.49,0.0,-0.99236,1e-05,1.17326]
[1777809737116,51.53,78657.3,0.0,-0.99237,1e-05,1.17105]
[1777809742152,51.53,78656.5,0.0,-0.99238,1e-05,1.17025]
[1777809747187,51.53,78657.99,0.0,-0.99237,1e-05,1.17175]
[1777809752223,51.53,78658.84,0.0,-0.99237,1e-05,1.17105]
[1777809755243,51.53,78677.43,0.0,-0.99224,1e-05,1.18985]
[1777809756252,51.53,78684.01,0.0,-0.99219,1e-05,1.19656]
[1777809757258,51.53,78686.24,0.0,-0.99217,1e-05,1.19884]
[1777809762295,51.53,78684.27,0.0,-0.99218,1e-05,1.19683]
[1777809768335,51.53,78685.15,0.0,-0.99218,1e-05,1.19773]
[1777809772363,51.53,78699.46,0.0,-0.99207,1e-05,1.21244]
[1777809773370,51.53,78712.38,0.0,-0.99197,1e-05,1.22586]
[1777809774378,51.53,78712.84,0.0,-0.99197,1e-05,1.22634]
[1777809779412,51.53,78715.47,0.0,-0.99195,1e-05,1.22908]
[1777809784448,51.53,78715.59,0.0,-0.99195,1e-05,1.22921]
[1777809789482,51.53,78714.36,0.0,-0.99196,1e-05,1.22792]
[1777809794517,51.53,78713.54,0.0,-0.99196,1e-05,1.22707]
[1777809799552,51.53,78714.95,0.0,-0.99195,1e-05,1.22854]
[1777809800802,51.53,78722.04,0.0,-0.9919,1e-05,1.23596]
[1777809804588,51.53,78726.08,0.0,-0.99187,1e-05,1.24021]
[1777809805596,51.53,78739.79,0.0,-0.99176,1e-05,1.25471]
[1777809806602,51.53,78745.04,0.0,-0.99172,1e-05,1.2603]
[1777809811636,51.53,78749.88,0.0,-0.99169,1e-05,1.26384]
[1777809816673,51.53,78754.52,0.0,-0.99165,1e-05,1.26881]
[1777809821707,51.53,78756.56,0.0,-0.99164,1e-05,1.27097]
[1777809823721,51.53,78750.91,0.0,-0.99168,1e-05,1.26491]
[1777809828756,51.53,78749.64,0.0,-0.99169,1e-05,1.26355]
[1777809834798,51.53,78749.96,0.0,-0.99169,1e-05,1.2639]
[1777809839833,51.53,78750.27,0.0,-0.99169,1e-05,1.26423]
[1777809844868,51.53,78750.46,0.0,-0.99169,1e-05,1.26443]
[1777809851154,51.53,78749.13,0.0,-0.9917,1e-05,1.26301]
[1777809853931,51.53,78739.09,0.0,-0.99178,1e-05,1.25232]
[1777809858966,51.53,78741.41,0.0,-0.99176,1e-05,1.25478]
[1777809864001,51.53,78744.8,0.0,-0.99173,1e-05,1.25839]
[1777809870043,51.53,78745.99,0.0,-0.99172,1e-05,1.25966]
[1777809875078,51.53,78743.7,0.0,-0.99175,1e-05,1.25559]
[1777809881363,51.53,78741.96,0.0,-0.99176,1e-05,1.25374]
[1777809887166,51.53,78742.53,0.0,-0.99176,1e-05,1.25434]
[1777809892200,51.53,78743.71,0.0,-0.99175,1e-05,1.2556]
[1777809898282,51.53,78744.26,0.0,-0.99175,1e-05,1.25618]
[1777809904325,51.53,78742.72,0.0,-0.99176,1e-05,1.25455]
[1777809909359,51.53,78741.47,0.0,-0.99177,1e-05,1.25322]
[1777809914394,51.53,78739.36,0.0,-0.99178,1e-05,1.25098]
[1777809919429,51.53,78737.58,0.0,-0.9918,1e-05,1.24909]
[1777809924464,51.53,78733.4,0.0,-0.99183,1e-05,1.24467]
[1777809931514,51.53,78730.75,0.0,-0.99186,1e-05,1.24026]
[1777809936549,51.53,78726.22,0.0,-0.9919,1e-05,1.23549]
[1777809939570,51.53,78721.09,0.0,-0.99194,1e-05,1.23012]
[1777809945612,51.53,78720.12,0.0,-0.99194,1e-05,1.2291]
[1777809951653,51.53,78714.75,0.0,-0.99198,1e-05,1.2235]
[1777809953678,51.53,78734.49,0.0,-0.99183,1e-05,1.2442]
[1777809954679,51.53,78761.63,0.0,-0.99162,1e-05,1.27313]
[1777809955685,51.53,78760.74,0.0,-0.99163,1e-05,1.27216]
[1777809960720,51.53,78762.72,0.0,-0.99161,1e-05,1.27423]
[1777809965753,51.53,78761.33,0.0,-0.99162,1e-05,1.2727]
[1777809967767,51.53,78767.74,0.0,-0.99157,1e-05,1.27958]
[1777809972804,51.53,78768.27,0.0,-0.99157,1e-05,1.28007]
[1777809976835,51.53,78773.13,0.0,-0.99153,1e-05,1.28523]
[1777809980869,51.53,78783.04,0.0,-0.99145,1e-05,1.29589]
[1777809982883,51.53,78787.98,0.0,-0.99141,1e-05,1.30118]
[1777809987918,51.53,78784.18,0.0,-0.99144,1e-05,1.29676]
[1777809993960,51.52,78779.52,0.0,-0.99149,1e-05,1.28976]
[1777809998995,51.52,78782.59,0.0,-0.99147,1e-05,1.29289]
[1777810004030,51.52,78783.05,0.0,-0.99147,1e-05,1.29244]
[1777810009065,51.51,78783.42,0.0,-0.99148,1e-05,1.29194]
[1777810014099,51.51,78781.23,0.0,-0.9915,1e-05,1.28939]
[1777810019135,51.51,78778.16,0.0,-0.99152,1e-05,1.28592]
[1777810024170,51.51,78778.04,0.0,-0.99153,1e-05,1.28567]
[1777810029205,51.51,78778.14,0.0,-0.99153,1e-05,1.28566]
[1777810034240,51.51,78780.63,0.0,-0.99151,1e-05,1.28824]
[1777810037261,51.5,78786.44,0.0,-0.99146,1e-05,1.29447]
[1777810041289,51.5,78790.9,0.0,-0.99143,1e-05,1.29917]
[1777810046324,51.5,78791.87,0.0,-0.99142,1e-05,1.29996]
[1777810051359,51.5,78791.61,0.0,-0.99143,1e-05,1.29771]
[1777810056395,51.5,78788.15,0.0,-0.99146,1e-05,1.29366]
[1777810062635,51.5,78786.73,0.0,-0.99148,1e-05,1.29182]
[1777810067472,51.49,78779.92,0.0,-0.99153,1e-05,1.2842]
[1777810071499,51.49,78775.6,0.0,-0.99157,1e-05,1.27941]
[1777810075528,51.49,78772.06,0.0,-0.9916,1e-05,1.27551]
[1777810076534,51.49,78766.76,0.0,-0.99164,1e-05,1.2698]
[1777810081569,51.49,78769.48,0.0,-0.99162,1e-05,1.27271]
[1777810087614,51.49,78769.66,0.0,-0.99162,1e-05,1.27287]
[1777810092851,51.49,78762.59,0.0,-0.99167,1e-05,1.26526]
[1777810094663,51.49,78756.23,0.0,-0.99172,1e-05,1.25846]
[1777810095669,51.49,78755.62,0.0,-0.99173,1e-05,1.25781]
[1777810100706,51.49,78757.48,0.0,-0.99171,1e-05,1.25979]
[1777810105739,51.49,78757.25,0.0,-0.99172,1e-05,1.25955]
[1777810109767,51.49,78750.95,0.0,-0.99177,1e-05,1.25284]
[1777810114802,51.49,78749.75,0.0,-0.99179,1e-05,1.24994]
[1777810120844,51.49,78752.31,0.0,-0.99177,1e-05,1.25265]
[1777810127892,51.49,78756.29,0.0,-0.99173,1e-05,1.25689]
[1777810133134,51.49,78755.85,0.0,-0.99174,1e-05,1.25642]
[1777810138970,51.49,78754.44,0.0,-0.99175,1e-05,1.25492]
[1777810144008,51.49,78753.35,0.0,-0.99176,1e-05,1.25376]
[1777810149040,51.49,78753.37,0.0,-0.99176,1e-05,1.25378]
[1777810155082,51.49,78752.23,0.0,-0.99177,1e-05,1.25257]
[1777810160117,51.49,78751.34,0.0,-0.99177,1e-05,1.25162]
[1777810165152,51.49,78751.43,0.0,-0.99177,1e-05,1.25172]
[1777810170187,51.49,78748.63,0.0,-0.99179,1e-05,1.24875]
[1777810175222,51.49,78749.01,0.0,-0.9918,1e-05,1.24753]
[1777810178256,51.49,78744.24,0.0,-0.99184,1e-05,1.24248]
[1777810183486,51.49,78740.15,0.0,-0.99187,1e-05,1.23817]
[1777810188312,51.49,78745.35,0.0,-0.99183,1e-05,1.24365]
[1777810193556,51.49,78750.28,0.0,-0.99179,1e-05,1.24887]
[1777810199390,51.49,78752.46,0.0,-0.99178,1e-05,1.25119]
[1777810204425,51.49,78751.16,0.0,-0.99179,1e-05,1.24981]
[1777810206438,51.49,78756.46,0.0,-0.99174,1e-05,1.25544]
[1777810212481,51.49,78757.54,0.0,-0.99174,1e-05,1.25659]
[1777810218524,51.49,78760.45,0.0,-0.99171,1e-05,1.2597]
[1777810223766,51.49,78758.63,0.0,-0.99173,1e-05,1.25775]
[1777810230611,51.49,78756.94,0.0,-0.99174,1e-05,1.25595]
[1777810235645,51.49,78755.18,0.0,-0.99176,1e-05,1.25245]
[1777810240681,51.49,78753.74,0.0,-0.99178,1e-05,1.25092]
[1777810245716,51.49,78753.81,0.0,-0.99178,1e-05,1.25099]
[1777810250757,51.49,78751.94,0.0,-0.99179,1e-05,1.24901]
[1777810251763,51.49,78757.09,0.0,-0.99175,1e-05,1.25448]
[1777810252770,51.49,78760.47,0.0,-0.99172,1e-05,1.25808]
[1777810254784,51.49,78762.2,0.0,-0.99171,1e-05,1.25993]
[1777810259821,51.49,78759.73,0.0,-0.99173,1e-05,1.25729]
[1777810265864,51.49,78757.9,0.0,-0.99174,1e-05,1.25534]
[1777810270921,51.49,78763.08,0.0,-0.9917,1e-05,1.26087]
[1777810274954,51.49,78775.11,0.0,-0.99161,1e-05,1.27379]
[1777810275956,51.49,78775.85,0.0,-0.9916,1e-05,1.27458]
[1777810280991,51.49,78777.07,0.0,-0.99159,1e-05,1.2759]
[1777810286032,51.49,78777.67,0.0,-0.99159,1e-05,1.27655]
[1777810291065,51.49,78777.05,0.0,-0.9916,1e-05,1.27423]
[1777810297108,51.49,78776.42,0.0,-0.99161,1e-05,1.27355]
[1777810302153,51.49,78774.66,0.0,-0.99162,1e-05,1.27165]
[1777810307198,51.49,78777.96,0.0,-0.99159,1e-05,1.27521]
[1777810309210,51.49,78783.5,0.0,-0.99155,1e-05,1.28119]
[1777810314426,51.49,78780.44,0.0,-0.99158,1e-05,1.27784]
[1777810320287,51.49,78781.5,0.0,-0.99157,1e-05,1.27897]
[1777810325322,51.49,78782.39,0.0,-0.99156,1e-05,1.27989]
[1777810330357,51.49,78781.82,0.0,-0.99157,1e-05,1.27917]
[1777810335392,51.49,78779.7,0.0,-0.99158,1e-05,1.27678]
[1777810339420,51.49,78783.76,0.0,-0.99155,1e-05,1.28107]
[1777810341433,51.49,78789.01,0.0,-0.99151,1e-05,1.28668]
[1777810347475,51.49,78787.53,0.0,-0.99152,1e-05,1.28484]
[1777810351504,51.49,78783.78,0.0,-0.99157,1e-05,1.27898]
[1777810354705,51.49,78779.51,0.0,-0.9916,1e-05,1.27431]
[1777810359561,51.49,78776.25,0.0,-0.99163,1e-05,1.27076]
[1777810363588,51.49,78769.39,0.0,-0.99168,1e-05,1.2634]
[1777810368623,51.49,78769.59,0.0,-0.99168,1e-05,1.26361]
[1777810373658,51.49,78773.25,0.0,-0.99165,1e-05,1.26754]
[1777810379702,51.49,78773.0,0.0,-0.99165,1e-05,1.26727]
[1777810384922,51.49,78771.77,0.0,-0.99166,1e-05,1.26594]
[1777810390778,51.49,78771.54,0.0,-0.99166,1e-05,1.26569]
[1777810395813,51.49,78771.92,0.0,-0.99166,1e-05,1.26608]
[1777810398834,51.49,78778.76,0.0,-0.99161,1e-05,1.2734]
[1777810403869,51.48,78782.66,0.0,-0.99158,1e-05,1.27751]
[1777810407897,51.48,78792.15,0.0,-0.9915,1e-05,1.2877]
[1777810412932,51.48,78794.92,0.0,-0.99149,1e-05,1.28885]
[1777810416969,51.48,78806.37,0.0,-0.9914,1e-05,1.3012]
[1777810417970,51.48,78826.09,0.0,-0.99124,1e-05,1.32292]
[1777810418976,51.48,78841.44,0.0,-0.99111,1e-05,1.33998]
[1777810419985,51.48,78846.68,0.0,-0.99107,1e-05,1.34575]
[1777810420993,51.48,78846.33,0.0,-0.99107,1e-05,1.3452]
[1777810421997,51.48,78838.62,0.0,-0.99114,1e-05,1.33639]
[1777810423005,51.48,78838.62,0.0,-0.99114,1e-05,1.33625]
[1777810428044,51.47,78840.25,0.0,-0.99113,1e-05,1.33744]
[1777810433080,51.47,78835.87,0.0,-0.99117,1e-05,1.33191]
[1777810435095,51.47,78829.76,0.0,-0.99122,1e-05,1.32486]
[1777810436101,51.47,78820.64,0.0,-0.9913,1e-05,1.31463]
[1777810437107,51.46,78820.54,0.0,-0.9913,1e-05,1.31444]
[1777810442143,51.46,78825.62,0.0,-0.99126,1e-05,1.31967]
[1777810447179,51.46,78829.41,0.0,-0.99123,1e-05,1.32341]
[1777810452213,51.46,78830.92,0.0,-0.99123,1e-05,1.32461]
[1777810458255,51.45,78830.55,0.0,-0.99123,1e-05,1.32361]
[1777810460269,51.45,78837.35,0.0,-0.99118,1e-05,1.33099]
[1777810465504,51.45,78843.16,0.0,-0.99113,1e-05,1.33694]
[1777810471346,51.44,78845.8,0.0,-0.99113,1e-05,1.33743]
[1777810476383,51.44,78845.18,0.0,-0.99114,1e-05,1.33606]
[1777810481416,51.43,78845.96,0.0,-0.99114,1e-05,1.33627]
[1777810486451,51.43,78850.16,0.0,-0.99111,1e-05,1.3403]
[1777810491487,51.42,78851.62,0.0,-0.9911,1e-05,1.34121]
[1777810496522,51.42,78850.15,0.0,-0.99112,1e-05,1.33886]
[1777810498538,51.4,78843.73,0.0,-0.99119,1e-05,1.329]
[1777810501557,51.4,78841.34,0.0,-0.99121,1e-05,1.32599]
[1777810506592,51.39,78842.46,0.0,-0.99121,1e-05,1.32667]
[1777810511628,51.39,78844.84,0.0,-0.99119,1e-05,1.32874]
[1777810515854,51.38,78837.38,0.0,-0.99127,1e-05,1.31893]
[1777810517670,51.37,78833.17,0.0,-0.99131,1e-05,1.31315]
[1777810518676,51.37,78827.38,0.0,-0.99136,1e-05,1.30667]
[1777810523711,51.36,78826.66,0.0,-0.99137,1e-05,1.30482]
[1777810525924,51.36,78817.98,0.0,-0.99145,1e-05,1.29403]
[1777810528746,51.35,78815.63,0.0,-0.99148,1e-05,1.29005]
[1777810529755,51.34,78807.97,0.0,-0.99155,1e-05,1.28143]
[1777810532774,51.34,78799.37,0.0,-0.99163,1e-05,1.27005]
[1777810533782,51.34,78792.8,0.0,-0.99168,1e-05,1.26298]
[1777810535994,51.34,78802.84,0.0,-0.9916,1e-05,1.27379]
[1777810539824,51.34,78797.68,0.0,-0.99164,1e-05,1.26817]
[1777810543851,51.34,78801.92,0.0,-0.99161,1e-05,1.2727]
[1777810548888,51.34,78799.45,0.0,-0.99163,1e-05,1.26974]
[1777810553921,51.34,78796.45,0.0,-0.99166,1e-05,1.2664]
[1777810559964,51.34,78794.37,0.0,-0.99167,1e-05,1.26403]
[1777810564998,51.34,78790.94,0.0,-0.9917,1e-05,1.26026]
[1777810569026,51.34,78786.5,0.0,-0.99174,1e-05,1.25546]
[1777810574061,51.34,78785.55,0.0,-0.99174,1e-05,1.25443]
[1777810579096,51.34,78781.78,0.0,-0.99177,1e-05,1.25041]
[1777810584130,51.34,78780.29,0.0,-0.99179,1e-05,1.24882]
[1777810586345,51.34,78771.93,0.0,-0.99185,1e-05,1.23995]
[1777810588161,51.34,78771.26,0.0,-0.99186,1e-05,1.23924]
[1777810593194,51.34,78773.32,0.0,-0.99185,1e-05,1.2398]
[1777810598229,51.34,78774.3,0.0,-0.99184,1e-05,1.24084]
[1777810603264,51.34,78774.1,0.0,-0.99184,1e-05,1.24063]
[1777810608302,51.34,78772.36,0.0,-0.99186,1e-05,1.23878]
[1777810613337,51.34,78775.0,0.0,-0.99184,1e-05,1.24158]
[1777810618373,51.34,78776.93,0.0,-0.99182,1e-05,1.24362]
[1777810623409,51.34,78777.49,0.0,-0.99182,1e-05,1.24422]
[1777810628447,51.34,78777.46,0.0,-0.99182,1e-05,1.24419]
[1777810633480,51.34,78776.28,0.0,-0.99183,1e-05,1.24294]
[1777810638516,51.34,78775.28,0.0,-0.99184,1e-05,1.24188]
[1777810643551,51.34,78775.82,0.0,-0.99183,1e-05,1.24245]
[1777810648587,51.34,78778.39,0.0,-0.99181,1e-05,1.24517]
[1777810651606,51.34,78773.24,0.0,-0.99186,1e-05,1.2381]
[1777810656836,51.34,78773.19,0.0,-0.99186,1e-05,1.23804]
[1777810662684,51.34,78774.91,0.0,-0.99185,1e-05,1.23986]
[1777810667724,51.34,78773.59,0.0,-0.99186,1e-05,1.23847]
[1777810672759,51.34,78772.45,0.0,-0.99187,1e-05,1.23726]
[1777810677797,51.34,78772.78,0.0,-0.99187,1e-05,1.23761]
[1777810682832,51.34,78772.91,0.0,-0.99186,1e-05,1.23775]
[1777810687048,51.34,78766.33,0.0,-0.99192,1e-05,1.23081]
[1777810692899,51.34,78768.65,0.0,-0.9919,1e-05,1.23325]
[1777810697934,51.34,78771.3,0.0,-0.99188,1e-05,1.23605]
[1777810702970,51.34,78770.56,0.0,-0.99188,1e-05,1.23526]
[1777810709011,51.34,78771.16,0.0,-0.99188,1e-05,1.2359]
[1777810714046,51.34,78772.68,0.0,-0.99188,1e-05,1.23588]
[1777810719081,51.34,78774.1,0.0,-0.99187,1e-05,1.23738]
[1777810724116,51.34,78774.59,0.0,-0.99186,1e-05,1.2379]
[1777810730158,51.34,78775.36,0.0,-0.99186,1e-05,1.23872]
[1777810735197,51.34,78776.23,0.0,-0.99185,1e-05,1.23964]
[1777810740229,51.34,78779.66,0.0,-0.99182,1e-05,1.24327]
[1777810745264,51.34,78783.67,0.0,-0.99179,1e-05,1.24753]
[1777810750299,51.34,78781.11,0.0,-0.99181,1e-05,1.24481]
[1777810755334,51.34,78780.83,0.0,-0.99181,1e-05,1.24451]
[1777810760369,51.34,78780.2,0.0,-0.99182,1e-05,1.24385]
[1777810765404,51.34,78779.62,0.0,-0.99182,1e-05,1.24323]
[1777810770439,51.34,78780.03,0.0,-0.99182,1e-05,1.24366]
[1777810776480,51.34,78780.66,0.0,-0.99182,1e-05,1.24271]
[1777810781519,51.34,78776.59,0.0,-0.99186,1e-05,1.2384]
[1777810784539,51.34,78774.83,0.0,-0.99187,1e-05,1.23654]
[1777810789574,51.34,78775.45,0.0,-0.99186,1e-05,1.23719]
[1777810796622,51.34,78775.78,0.0,-0.99186,1e-05,1.23754]
[1777810801658,51.34,78778.14,0.0,-0.99184,1e-05,1.24004]
[1777810806693,51.34,78777.99,0.0,-0.99185,1e-05,1.23988]
[1777810811728,51.34,78781.21,0.0,-0.99182,1e-05,1.24329]
[1777810817958,51.34,78782.2,0.0,-0.99181,1e-05,1.24434]
[1777810821798,51.34,78786.09,0.0,-0.99178,1e-05,1.24848]
[1777810826835,51.34,78781.15,0.0,-0.99182,1e-05,1.24323]
[1777810831871,51.34,78778.08,0.0,-0.99185,1e-05,1.23835]
[1777810838098,51.34,78778.82,0.0,-0.99185,1e-05,1.23913]
[1777810844963,51.34,78775.71,0.0,-0.99187,1e-05,1.23585]
[1777810850000,51.34,78775.01,0.0,-0.99188,1e-05,1.23511]
[1777810858239,51.34,78774.19,0.0,-0.99189,1e-05,1.23424]
[1777810862083,51.34,78767.33,0.0,-0.99194,1e-05,1.22702]
[1777810867119,51.34,78771.25,0.0,-0.99191,1e-05,1.23114]
[1777810872154,51.34,78771.03,0.0,-0.99191,1e-05,1.23091]
[1777810877189,51.34,78771.01,0.0,-0.99191,1e-05,1.23089]
[1777810882224,51.34,78774.46,0.0,-0.99188,1e-05,1.23453]
[1777810887259,51.34,78774.24,0.0,-0.99188,1e-05,1.2343]
[1777810892294,51.34,78772.04,0.0,-0.99191,1e-05,1.23036]
[1777810898521,51.34,78771.26,0.0,-0.99192,1e-05,1.22954]
[1777810904378,51.34,78770.69,0.0,-0.99192,1e-05,1.22894]
[1777810909412,51.34,78770.14,0.0,-0.99193,1e-05,1.22836]
[1777810918663,51.34,78770.02,0.0,-0.99193,1e-05,1.22824]
[1777810924518,51.34,78774.06,0.0,-0.9919,1e-05,1.23249]
[1777810926532,51.34,78775.3,0.0,-0.99189,1e-05,1.2338]
[1777810931567,51.34,78776.45,0.0,-0.99188,1e-05,1.23501]
[1777810936603,51.34,78780.77,0.0,-0.99184,1e-05,1.23958]
[1777810938616,51.34,78784.99,0.0,-0.99181,1e-05,1.24405]
[1777810943651,51.34,78783.6,0.0,-0.99182,1e-05,1.24258]
[1777810948873,51.34,78782.79,0.0,-0.99183,1e-05,1.24172]
[1777810954730,51.34,78782.79,0.0,-0.99184,1e-05,1.24009]
[1777810956743,51.34,78776.92,0.0,-0.99188,1e-05,1.23389]
[1777810958757,51.34,78772.31,0.0,-0.99192,1e-05,1.22903]
[1777810962785,51.34,78770.0,0.0,-0.99194,1e-05,1.2266]
[1777810967820,51.34,78771.69,0.0,-0.99193,1e-05,1.22838]
[1777810974870,51.34,78773.36,0.0,-0.99191,1e-05,1.23014]
[1777810979906,51.34,78777.14,0.0,-0.99188,1e-05,1.23412]
[1777810985948,51.34,78777.76,0.0,-0.99188,1e-05,1.23477]
[1777810990983,51.34,78779.37,0.0,-0.99187,1e-05,1.23647]
[1777810996018,51.34,78779.3,0.0,-0.99187,1e-05,1.2364]
[1777811001053,51.34,78779.11,0.0,-0.99187,1e-05,1.2362]
[1777811006088,51.34,78780.78,0.0,-0.99185,1e-05,1.23796]
[1777811011123,51.34,78781.23,0.0,-0.99186,1e-05,1.23682]
[1777811017165,51.34,78782.0,0.0,-0.99186,1e-05,1.23763]
[1777811023207,51.34,78782.06,0.0,-0.99185,1e-05,1.2377]
[1777811028241,51.34,78781.71,0.0,-0.99186,1e-05,1.23733]
[1777811033277,51.34,78781.55,0.0,-0.99186,1e-05,1.23716]
[1777811039505,51.34,78781.78,0.0,-0.99186,1e-05,1.2374]
[1777811045361,51.34,78781.75,0.0,-0.99186,1e-05,1.23737]
[1777811050396,51.34,78781.91,0.0,-0.99186,1e-05,1.23754]
[1777811059645,51.34,78781.28,0.0,-0.99186,1e-05,1.23687]
[1777811066509,51.34,78779.29,0.0,-0.99188,1e-05,1.23477]
[1777811071543,51.34,78779.55,0.0,-0.99188,1e-05,1.23342]
[1777811078592,51.34,78779.88,0.0,-0.99188,1e-05,1.23377]
[1777811083627,51.34,78780.62,0.0,-0.99188,1e-05,1.23455]
[1777811088662,51.34,78781.08,0.0,-0.99187,1e-05,1.23504]
[1777811093697,51.34,78780.92,0.0,-0.99187,1e-05,1.23487]
[1777811099925,51.34,78781.16,0.0,-0.99187,1e-05,1.23512]
[1777811106789,51.34,78781.4,0.0,-0.99187,1e-05,1.23538]
[1777811112830,51.34,78780.78,0.0,-0.99188,1e-05,1.23472]
[1777811117865,51.34,78779.53,0.0,-0.99188,1e-05,1.2334]
[1777811123907,51.34,78779.17,0.0,-0.99189,1e-05,1.23302]
[1777811128942,51.34,78774.02,0.0,-0.99193,1e-05,1.2276]
[1777811129949,51.34,78768.36,0.0,-0.99197,1e-05,1.22166]
[1777811130956,51.34,78768.23,0.0,-0.99197,1e-05,1.22153]
[1777811131963,51.34,78758.87,0.0,-0.99205,1e-05,1.21017]
[1777811132970,51.34,78751.76,0.0,-0.99211,1e-05,1.2028]
[1777811133976,51.34,78749.63,0.0,-0.99212,1e-05,1.2006]
[1777811139013,51.34,78751.56,0.0,-0.99211,1e-05,1.20259]
[1777811144049,51.34,78748.66,0.0,-0.99213,1e-05,1.1996]
[1777811150291,51.34,78744.37,0.0,-0.99216,1e-05,1.19518]
[1777811156133,51.34,78748.81,0.0,-0.99213,1e-05,1.19975]
[1777811161168,51.34,78749.29,0.0,-0.99213,1e-05,1.20025]
[1777811167211,51.34,78752.1,0.0,-0.99211,1e-05,1.20315]
[1777811172246,51.34,78753.84,0.0,-0.99209,1e-05,1.20495]
[1777811177281,51.34,78757.79,0.0,-0.99206,1e-05,1.20904]
[1777811190570,51.34,78761.6,0.0,-0.99203,1e-05,1.213]
[1777811196415,51.34,78764.45,0.0,-0.99202,1e-05,1.21437]
[1777811201450,51.34,78764.65,0.0,-0.99202,1e-05,1.21458]
[1777811207492,51.34,78764.69,0.0,-0.99202,1e-05,1.21462]
[1777811212527,51.34,78764.23,0.0,-0.99202,1e-05,1.21414]
[1777811217562,51.34,78763.99,0.0,-0.99203,1e-05,1.21389]
[1777811222598,51.34,78763.91,0.0,-0.99203,1e-05,1.21381]
[1777811227632,51.34,78769.17,0.0,-0.99199,1e-05,1.2193]
[1777811234681,51.34,78769.32,0.0,-0.99198,1e-05,1.21945]
[1777811240927,51.34,78769.55,0.0,-0.99198,1e-05,1.21969]
[1777811248778,51.34,78769.89,0.0,-0.99198,1e-05,1.22005]
[1777811258849,51.34,78770.87,0.0,-0.99198,1e-05,1.21947]
[1777811271136,51.34,78771.04,0.0,-0.99198,1e-05,1.21965]
[1777811276975,51.34,78771.06,0.0,-0.99198,1e-05,1.21967]
[1777811282010,51.34,78771.85,0.0,-0.99198,1e-05,1.22049]
[1777811288053,51.34,78772.11,0.0,-0.99197,1e-05,1.22076]
[1777811294096,51.34,78772.1,0.0,-0.99197,1e-05,1.22075]
[1777811301346,51.34,78772.23,0.0,-0.99197,1e-05,1.22089]
[1777811307187,51.34,78772.34,0.0,-0.99197,1e-05,1.22101]
[1777811312222,51.34,78772.41,0.0,-0.99198,1e-05,1.21947]
[1777811317257,51.34,78772.5,0.0,-0.99198,1e-05,1.21956]
[1777811324307,51.34,78773.06,0.0,-0.99198,1e-05,1.22015]
[1777811331558,51.34,78772.38,0.0,-0.99198,1e-05,1.21944]
[1777811341628,51.34,78772.45,0.0,-0.99198,1e-05,1.21951]
[1777811347469,51.34,78773.06,0.0,-0.99198,1e-05,1.22015]
[1777811352504,51.34,78773.08,0.0,-0.99198,1e-05,1.22017]
[1777811357540,51.34,78772.39,0.0,-0.99198,1e-05,1.21945]
[1777811362574,51.34,78772.41,0.0,-0.99198,1e-05,1.21947]
[1777811368615,51.34,78772.21,0.0,-0.99198,1e-05,1.21926]
[1777811375665,51.34,78772.32,0.0,-0.99199,1e-05,1.21777]
[1777811380700,51.34,78770.41,0.0,-0.99201,1e-05,1.21577]
[1777811386742,51.34,78770.88,0.0,-0.992,1e-05,1.21627]
[1777811391978,51.34,78771.05,0.0,-0.992,1e-05,1.21644]
[1777811402048,51.34,78776.84,0.0,-0.99196,1e-05,1.2225]
[1777811402854,51.34,78776.84,0.0,-0.99196,1e-05,1.2225]
[1777811407889,51.34,78780.15,0.0,-0.99193,1e-05,1.22597]
[1777811412924,51.34,78777.78,0.0,-0.99195,1e-05,1.22348]
[1777811414938,51.34,78768.74,0.0,-0.99202,1e-05,1.21403]
[1777811420980,51.34,78770.11,0.0,-0.99201,1e-05,1.21546]
[1777811427024,51.34,78770.33,0.0,-0.99201,1e-05,1.21569]
[1777811432258,51.34,78767.83,0.0,-0.99204,1e-05,1.21148]
[1777811438101,51.34,78768.15,0.0,-0.99203,1e-05,1.21182]
[1777811443136,51.34,78768.69,0.0,-0.99203,1e-05,1.21238]
[1777811449178,51.34,78768.22,0.0,-0.99203,1e-05,1.21189]
[1777811454215,51.34,78768.39,0.0,-0.99203,1e-05,1.21207]
[1777811459251,51.34,78768.8,0.0,-0.99203,1e-05,1.21249]
[1777811463278,51.34,78760.45,0.0,-0.99209,1e-05,1.20382]
[1777811465292,51.34,78758.26,0.0,-0.99211,1e-05,1.20156]
[1777811468314,51.34,78751.93,0.0,-0.99216,1e-05,1.19503]
[1777811472341,51.34,78746.95,0.0,-0.9922,1e-05,1.18992]
[1777811477377,51.34,78741.99,0.0,-0.99223,1e-05,1.18484]
[1777811482411,51.34,78740.17,0.0,-0.99225,1e-05,1.18298]
[1777811487445,51.34,78739.16,0.0,-0.99225,1e-05,1.18195]
[1777811492482,51.34,78738.17,0.0,-0.99227,1e-05,1.17937]
[1777811497517,51.34,78735.87,0.0,-0.99229,1e-05,1.17703]
[1777811502749,51.34,78733.19,0.0,-0.99231,1e-05,1.17431]
[1777811509600,51.34,78732.13,0.0,-0.99232,1e-05,1.17324]
[1777811514635,51.34,78728.17,0.0,-0.99235,1e-05,1.16923]
[1777811521684,51.34,78726.41,0.0,-0.99236,1e-05,1.16745]
[1777811526718,51.34,78723.4,0.0,-0.99238,1e-05,1.16441]
[1777811530746,51.34,78717.74,0.0,-0.99242,1e-05,1.15872]
[1777811532958,51.34,78709.84,0.0,-0.99248,1e-05,1.15082]
[1777811533768,51.34,78709.84,0.0,-0.99248,1e-05,1.15082]
[1777811539811,51.34,78709.61,0.0,-0.99248,1e-05,1.15059]
[1777811543030,51.34,78703.21,0.0,-0.99253,1e-05,1.14422]
[1777811548873,51.34,78702.46,0.0,-0.99253,1e-05,1.14348]
[1777811553909,51.34,78702.36,0.0,-0.99254,1e-05,1.14184]
[1777811558948,51.34,78701.02,0.0,-0.99255,1e-05,1.14051]
[1777811564986,51.34,78701.27,0.0,-0.99255,1e-05,1.14076]
[1777811570023,51.34,78697.43,0.0,-0.99258,1e-05,1.13696]
[1777811578077,51.34,78696.57,0.0,-0.99259,1e-05,1.13611]
[1777811583311,51.34,78704.34,0.0,-0.99253,1e-05,1.1438]
[1777811589156,51.34,78703.95,0.0,-0.99253,1e-05,1.14342]
[1777811597211,51.34,78703.59,0.0,-0.99254,1e-05,1.14306]
[1777811602247,51.34,78702.43,0.0,-0.99254,1e-05,1.14191]
[1777811607282,51.34,78700.61,0.0,-0.99256,1e-05,1.14011]
[1777811612318,51.34,78700.59,0.0,-0.99257,1e-05,1.13855]
[1777811617354,51.34,78700.6,0.0,-0.99257,1e-05,1.13856]
[1777811622388,51.34,78701.17,0.0,-0.99256,1e-05,1.13913]
[1777811629438,51.34,78700.82,0.0,-0.99257,1e-05,1.13878]
[1777811634473,51.34,78697.74,0.0,-0.99259,1e-05,1.13574]
[1777811639521,51.34,78698.32,0.0,-0.99258,1e-05,1.13631]
[1777811640526,51.34,78688.76,0.0,-0.99265,1e-05,1.1269]
[1777811641532,51.34,78681.43,0.0,-0.9927,1e-05,1.11973]
[1777811642538,51.34,78677.64,0.0,-0.99273,1e-05,1.11603]
[1777811644554,51.34,78676.71,0.0,-0.99274,1e-05,1.11513]
[1777811649589,51.34,78677.86,0.0,-0.99273,1e-05,1.11625]
[1777811658651,51.34,78681.87,0.0,-0.9927,1e-05,1.12016]
[1777811663876,51.34,78681.66,0.0,-0.9927,1e-05,1.11995]
[1777811668724,51.34,78695.41,0.0,-0.9926,1e-05,1.13344]
[1777811673946,51.34,78698.23,0.0,-0.99259,1e-05,1.13469]
[1777811679798,51.34,78698.67,0.0,-0.99259,1e-05,1.13512]
[1777811684834,51.34,78697.34,0.0,-0.9926,1e-05,1.13381]
[1777811689870,51.34,78702.78,0.0,-0.99256,1e-05,1.13918]
[1777811694904,51.34,78699.63,0.0,-0.99258,1e-05,1.13607]
[1777811700947,51.34,78700.07,0.0,-0.99258,1e-05,1.1365]
[1777811711017,51.34,78702.02,0.0,-0.99257,1e-05,1.13843]
[1777811719072,51.34,78703.34,0.0,-0.99256,1e-05,1.13974]
[1777811724296,51.34,78704.38,0.0,-0.99255,1e-05,1.14077]
[1777811734367,51.34,78706.43,0.0,-0.99254,1e-05,1.14126]
[1777811742234,51.34,78706.06,0.0,-0.99255,1e-05,1.1409]
[1777811747269,51.34,78709.34,0.0,-0.99252,1e-05,1.14415]
[1777811753311,51.34,78708.31,0.0,-0.99253,1e-05,1.14313]
[1777811760360,51.34,78708.12,0.0,-0.99253,1e-05,1.14294]
[1777811761367,51.34,78714.54,0.0,-0.99249,1e-05,1.14933]
[1777811766416,51.34,78717.71,0.0,-0.99246,1e-05,1.15249]
[1777811772457,51.34,78716.12,0.0,-0.99247,1e-05,1.1509]
[1777811779509,51.34,78714.65,0.0,-0.99248,1e-05,1.14944]
[1777811784718,51.34,78712.94,0.0,-0.9925,1e-05,1.14773]
[1777811794789,51.34,78712.33,0.0,-0.99251,1e-05,1.14558]
[1777811803677,51.34,78710.55,0.0,-0.99252,1e-05,1.14381]
[1777811804683,51.34,78705.23,0.0,-0.99256,1e-05,1.13854]
[1777811805690,51.34,78702.69,0.0,-0.99258,1e-05,1.13603]
[1777811812740,51.34,78702.82,0.0,-0.99258,1e-05,1.13616]
[1777811817776,51.34,78705.5,0.0,-0.99256,1e-05,1.13881]
[1777811824999,51.34,78706.44,0.0,-0.99255,1e-05,1.13974]
[1777811831873,51.34,78706.44,0.0,-0.99255,1e-05,1.13974]
[1777811837914,51.34,78706.71,0.0,-0.99255,1e-05,1.14]
[1777811845139,51.34,78706.85,0.0,-0.99255,1e-05,1.14014]
[1777811855210,51.34,78706.59,0.0,-0.99256,1e-05,1.13835]
[1777811865280,51.34,78706.82,0.0,-0.99256,1e-05,1.13858]
[1777811873160,51.34,78707.05,0.0,-0.99256,1e-05,1.13881]
[1777811878195,51.34,78706.09,0.0,-0.99257,1e-05,1.13786]
[1777811885423,51.34,78706.55,0.0,-0.99256,1e-05,1.13831]
[1777811891286,51.34,78706.86,0.0,-0.99256,1e-05,1.13862]
[1777811897328,51.34,78707.07,0.0,-0.99256,1e-05,1.13883]
[1777811902362,51.34,78708.52,0.0,-0.99255,1e-05,1.14026]
[1777811907398,51.34,78708.35,0.0,-0.99255,1e-05,1.14009]
[1777811915632,51.34,78708.48,0.0,-0.99256,1e-05,1.13869]
[1777811922503,51.34,78708.29,0.0,-0.99256,1e-05,1.1385]
[1777811928545,51.34,78708.27,0.0,-0.99256,1e-05,1.13848]
[1777811933581,51.34,78708.07,0.0,-0.99256,1e-05,1.13828]
[1777811940629,51.34,78707.65,0.0,-0.99257,1e-05,1.13786]
[1777811945842,51.34,78714.28,0.0,-0.99252,1e-05,1.14444]
[1777811954733,51.34,78712.6,0.0,-0.99253,1e-05,1.14277]
[1777811957753,51.34,78707.22,0.0,-0.99257,1e-05,1.13744]
[1777811962790,51.34,78707.24,0.0,-0.99257,1e-05,1.13746]
[1777811968831,51.34,78708.71,0.0,-0.99256,1e-05,1.13891]
[1777811974873,51.34,78709.12,0.0,-0.99256,1e-05,1.13778]
[1777811981924,51.34,78708.85,0.0,-0.99257,1e-05,1.13752]
[1777811989979,51.34,78708.9,0.0,-0.99257,1e-05,1.13756]
[1777811995016,51.34,78708.39,0.0,-0.99257,1e-05,1.13706]
[1777812001058,51.34,78708.45,0.0,-0.99257,1e-05,1.13712]
[1777812006263,51.34,78711.62,0.0,-0.99255,1e-05,1.14026]
[1777812012135,51.34,78715.0,0.0,-0.99252,1e-05,1.14361]
[1777812018177,51.34,78713.97,0.0,-0.99253,1e-05,1.14259]
[1777812023211,51.34,78714.72,0.0,-0.99252,1e-05,1.14333]
[1777812029254,51.34,78714.42,0.0,-0.99253,1e-05,1.14304]
[1777812035295,51.34,78712.98,0.0,-0.99255,1e-05,1.14007]
[1777812040331,51.34,78712.47,0.0,-0.99255,1e-05,1.13956]
[1777812045366,51.34,78710.77,0.0,-0.99256,1e-05,1.13788]
[1777812050401,51.34,78719.22,0.0,-0.9925,1e-05,1.14627]
[1777812051408,51.34,78726.76,0.0,-0.99245,1e-05,1.1538]
[1777812055436,51.34,78733.01,0.0,-0.9924,1e-05,1.16007]
[1777812061478,51.34,78735.68,0.0,-0.99238,1e-05,1.16275]
[1777812066684,51.34,78736.08,0.0,-0.99238,1e-05,1.16316]
[1777812074569,51.34,78734.15,0.0,-0.99239,1e-05,1.16121]
[1777812079604,51.34,78732.22,0.0,-0.99241,1e-05,1.15927]
[1777812084639,51.34,78730.06,0.0,-0.99242,1e-05,1.1571]
[1777812089674,51.34,78727.0,0.0,-0.99244,1e-05,1.15404]
[1777812094709,51.34,78724.69,0.0,-0.99247,1e-05,1.15018]
[1777812096897,51.34,78717.18,0.0,-0.99253,1e-05,1.1427]
[1777812102765,51.34,78716.52,0.0,-0.99253,1e-05,1.14204]
[1777812109817,51.34,78716.45,0.0,-0.99253,1e-05,1.14197]
[1777812115859,51.34,78716.43,0.0,-0.99253,1e-05,1.14195]
[1777812118879,51.34,78711.29,0.0,-0.99257,1e-05,1.13686]
[1777812127107,51.34,78711.17,0.0,-0.99257,1e-05,1.13674]
[1777812134992,51.34,78711.31,0.0,-0.99257,1e-05,1.13688]
[1777812141041,51.34,78710.82,0.0,-0.99257,1e-05,1.13639]
[1777812148090,51.34,78710.62,0.0,-0.99257,1e-05,1.13619]
[1777812157155,51.34,78711.22,0.0,-0.99258,1e-05,1.13525]
[1777812158162,51.34,78725.09,0.0,-0.99248,1e-05,1.14903]
[1777812159168,51.34,78732.46,0.0,-0.99242,1e-05,1.1564]
[1777812160176,51.34,78734.9,0.0,-0.99241,1e-05,1.15885]
[1777812165216,51.34,78734.98,0.0,-0.9924,1e-05,1.15893]
[1777812167231,51.34,78742.67,0.0,-0.99235,1e-05,1.16668]
[1777812172260,51.34,78745.28,0.0,-0.99233,1e-05,1.16932]
[1777812177460,51.34,78745.41,0.0,-0.99233,1e-05,1.16945]
[1777812187530,51.34,78750.32,0.0,-0.99229,1e-05,1.17443]
[1777812193407,51.34,78751.31,0.0,-0.99228,1e-05,1.17544]
[1777812198441,51.34,78751.98,0.0,-0.99228,1e-05,1.17612]
[1777812204484,51.34,78752.16,0.0,-0.99228,1e-05,1.1763]
[1777812209518,51.34,78752.85,0.0,-0.99227,1e-05,1.17701]
[1777812214554,51.34,78756.67,0.0,-0.99225,1e-05,1.17932]
[1777812225633,51.34,78757.5,0.0,-0.99225,1e-05,1.18017]
[1777812230668,51.34,78750.89,0.0,-0.9923,1e-05,1.17344]
[1777812231675,51.34,78744.67,0.0,-0.99234,1e-05,1.16714]
[1777812236710,51.34,78743.54,0.0,-0.99235,1e-05,1.16599]
[1777812241745,51.34,78743.79,0.0,-0.99235,1e-05,1.16625]
[1777812244766,51.34,78738.89,0.0,-0.99239,1e-05,1.16131]
[1777812249801,51.34,78736.6,0.0,-0.9924,1e-05,1.159]
[1777812254837,51.34,78735.96,0.0,-0.99241,1e-05,1.15836]
[1777812259873,51.34,78735.42,0.0,-0.99241,1e-05,1.15782]
[1777812264907,51.34,78733.18,0.0,-0.99243,1e-05,1.15557]
[1777812269942,51.34,78731.42,0.0,-0.99244,1e-05,1.1538]
[1777812274977,51.34,78725.75,0.0,-0.99249,1e-05,1.14659]
[1777812280014,51.34,78724.04,0.0,-0.9925,1e-05,1.14489]
[1777812284040,51.34,78755.53,0.0,-0.99227,1e-05,1.17658]
[1777812285048,51.34,78766.41,0.0,-0.99219,1e-05,1.1877]
[1777812286055,51.34,78770.66,0.0,-0.99216,1e-05,1.19207]
[1777812288231,51.34,78773.28,0.0,-0.99214,1e-05,1.19476]
[1777812294113,51.34,78770.94,0.0,-0.99216,1e-05,1.19235]
[1777812298301,51.34,78768.18,0.0,-0.99218,1e-05,1.18952]
[1777812304183,51.34,78768.2,0.0,-0.99218,1e-05,1.18954]
[1777812309218,51.34,78769.02,0.0,-0.99217,1e-05,1.19038]
[1777812315260,51.34,78770.94,0.0,-0.99216,1e-05,1.19235]
[1777812320295,51.34,78772.44,0.0,-0.99214,1e-05,1.1939]
[1777812327349,51.34,78774.79,0.0,-0.99213,1e-05,1.19632]
[1777812333388,51.34,78775.81,0.0,-0.99213,1e-05,1.19578]
[1777812338422,51.34,78775.79,0.0,-0.99213,1e-05,1.19576]
[1777812341443,51.34,78768.86,0.0,-0.99218,1e-05,1.18863]
[1777812348651,51.34,78764.87,0.0,-0.99221,1e-05,1.18454]
[1777812357555,51.34,78762.3,0.0,-0.99223,1e-05,1.18191]
[1777812361583,51.34,78755.73,0.0,-0.99228,1e-05,1.17521]
[1777812367625,51.34,78755.43,0.0,-0.99228,1e-05,1.17491]
[1777812373667,51.34,78756.98,0.0,-0.99227,1e-05,1.17648]
[1777812378862,51.34,78756.06,0.0,-0.99228,1e-05,1.17555]
[1777812384744,51.34,78756.06,0.0,-0.99228,1e-05,1.17555]
[1777812392800,51.34,78755.7,0.0,-0.99229,1e-05,1.17361]
[1777812399002,51.34,78755.41,0.0,-0.99229,1e-05,1.17331]
[1777812409073,51.34,78754.81,0.0,-0.9923,1e-05,1.1727]
[1777812419143,51.34,78754.86,0.0,-0.9923,1e-05,1.17275]
[1777812429214,51.34,78754.33,0.0,-0.9923,1e-05,1.17221]
[1777812435096,51.34,78754.08,0.0,-0.9923,1e-05,1.17196]
[1777812436103,51.34,78764.3,0.0,-0.99223,1e-05,1.18237]
[1777812438117,51.34,78769.7,0.0,-0.99219,1e-05,1.1879]
[1777812445166,51.34,78770.66,0.0,-0.99218,1e-05,1.18889]
[1777812451208,51.34,78771.73,0.0,-0.99218,1e-05,1.1884]
[1777812457252,51.34,78772.4,0.0,-0.99218,1e-05,1.18908]
[1777812459424,51.34,78777.94,0.0,-0.99213,1e-05,1.19479]
[1777812461280,51.34,78777.94,0.0,-0.99213,1e-05,1.19479]
[1777812463293,51.34,78784.81,0.0,-0.99208,1e-05,1.20189]
[1777812464300,51.34,78790.37,0.0,-0.99204,1e-05,1.20766]
[1777812465307,51.34,78790.3,0.0,-0.99204,1e-05,1.20759]
[1777812470342,51.34,78792.44,0.0,-0.99202,1e-05,1.20981]
[1777812475378,51.34,78792.6,0.0,-0.99202,1e-05,1.20998]
[1777812482426,51.34,78789.2,0.0,-0.99205,1e-05,1.20644]
[1777812485448,51.34,78798.43,0.0,-0.99198,1e-05,1.21607]
[1777812486456,51.34,78803.32,0.0,-0.99194,1e-05,1.22119]
[1777812487463,51.34,78803.45,0.0,-0.99194,1e-05,1.22133]
[1777812489475,51.34,78798.37,0.0,-0.99198,1e-05,1.21601]
[1777812494509,51.34,78798.45,0.0,-0.99198,1e-05,1.21609]
[1777812499544,51.34,78798.71,0.0,-0.99197,1e-05,1.21636]
[1777812504580,51.34,78798.13,0.0,-0.99198,1e-05,1.21575]
[1777812509779,51.34,78797.75,0.0,-0.99198,1e-05,1.21536]
[1777812515657,51.34,78796.32,0.0,-0.992,1e-05,1.21225]
[1777812517671,51.34,78789.33,0.0,-0.99206,1e-05,1.20497]
[1777812522706,51.34,78788.06,0.0,-0.99207,1e-05,1.20365]
[1777812527741,51.34,78789.6,0.0,-0.99205,1e-05,1.20525]
[1777812532775,51.34,78790.64,0.0,-0.99205,1e-05,1.20633]
[1777812537811,51.34,78790.84,0.0,-0.99205,1e-05,1.20654]
[1777812542847,51.34,78787.14,0.0,-0.99207,1e-05,1.2027]
[1777812547883,51.34,78786.55,0.0,-0.99208,1e-05,1.20209]
[1777812552918,51.34,78788.09,0.0,-0.99207,1e-05,1.20369]
[1777812558960,51.34,78788.14,0.0,-0.99207,1e-05,1.20374]
[1777812563995,51.34,78784.64,0.0,-0.99209,1e-05,1.20011]
[1777812569030,51.34,78780.57,0.0,-0.99212,1e-05,1.1959]
[1777812574065,51.34,78779.28,0.0,-0.99214,1e-05,1.19298]
[1777812579100,51.34,78777.99,0.0,-0.99215,1e-05,1.19165]
[1777812584135,51.34,78775.76,0.0,-0.99217,1e-05,1.18936]
[1777812589170,51.34,78773.27,0.0,-0.99219,1e-05,1.1868]
[1777812594205,51.34,78773.06,0.0,-0.99219,1e-05,1.18658]
[1777812600410,51.34,78773.14,0.0,-0.99219,1e-05,1.18667]
[1777812606289,51.34,78773.78,0.0,-0.99219,1e-05,1.18732]
[1777812611323,51.34,78771.07,0.0,-0.99221,1e-05,1.18454]
[1777812617366,51.34,78773.03,0.0,-0.99219,1e-05,1.18655]
[1777812624417,51.34,78773.9,0.0,-0.99218,1e-05,1.18745]
[1777812630627,51.34,78776.35,0.0,-0.99217,1e-05,1.18996]
[1777812636499,51.34,78776.76,0.0,-0.99217,1e-05,1.18879]
[1777812642542,51.34,78777.13,0.0,-0.99217,1e-05,1.18917]
[1777812648584,51.34,78778.32,0.0,-0.99216,1e-05,1.1904]
[1777812656640,51.34,78778.84,0.0,-0.99216,1e-05,1.19093]
[1777812662681,51.34,78779.87,0.0,-0.99215,1e-05,1.19199]
[1777812667716,51.34,78780.36,0.0,-0.99215,1e-05,1.1925]
[1777812673759,51.34,78780.63,0.0,-0.99214,1e-05,1.19277]
[1777812680978,51.34,78781.72,0.0,-0.99214,1e-05,1.1939]
[1777812687857,51.34,78782.5,0.0,-0.99213,1e-05,1.1947]
[1777812693899,51.34,78782.33,0.0,-0.99214,1e-05,1.19293]
[1777812698934,51.34,78782.33,0.0,-0.99214,1e-05,1.19293]
[1777812703972,51.34,78784.62,0.0,-0.99212,1e-05,1.19529]
[1777812709004,51.34,78784.32,0.0,-0.99213,1e-05,1.19498]
[1777812719074,51.34,78786.99,0.0,-0.99211,1e-05,1.19774]
[1777812730151,51.34,78784.4,0.0,-0.99213,1e-05,1.19507]
[1777812737200,51.34,78784.04,0.0,-0.99213,1e-05,1.19469]
[1777812742235,51.34,78783.29,0.0,-0.99213,1e-05,1.19392]
[1777812747271,51.34,78782.95,0.0,-0.99214,1e-05,1.19357]
[1777812754319,51.34,78781.43,0.0,-0.99216,1e-05,1.19041]
[1777812759354,51.34,78780.22,0.0,-0.99217,1e-05,1.18917]
[1777812764390,51.34,78776.77,0.0,-0.99219,1e-05,1.18562]
[1777812769424,51.34,78777.25,0.0,-0.99219,1e-05,1.18612]
[1777812774458,51.34,78776.4,0.0,-0.9922,1e-05,1.18524]
[1777812780501,51.34,78774.83,0.0,-0.99221,1e-05,1.18364]
[1777812785537,51.34,78772.99,0.0,-0.99222,1e-05,1.18175]
[1777812791751,51.34,78771.19,0.0,-0.99224,1e-05,1.17991]
[1777812799637,51.34,78771.19,0.0,-0.99224,1e-05,1.17991]
[1777812804676,51.34,78769.36,0.0,-0.99225,1e-05,1.17805]
[1777812809709,51.34,78769.05,0.0,-0.99225,1e-05,1.17773]
[1777812818773,51.34,78768.33,0.0,-0.99227,1e-05,1.17542]
[1777812824815,51.34,78767.65,0.0,-0.99227,1e-05,1.17472]
[1777812829850,51.34,78762.38,0.0,-0.99231,1e-05,1.16937]
[1777812834888,51.34,78761.66,0.0,-0.99232,1e-05,1.16864]
[1777812839920,51.34,78760.05,0.0,-0.99233,1e-05,1.16701]
[1777812845961,51.34,78757.19,0.0,-0.99235,1e-05,1.16412]
[1777812850997,51.34,78753.81,0.0,-0.99238,1e-05,1.16071]
[1777812856032,51.34,78751.57,0.0,-0.99239,1e-05,1.15845]
[1777812861067,51.34,78746.35,0.0,-0.99243,1e-05,1.15321]
[1777812866101,51.34,78742.0,0.0,-0.99246,1e-05,1.14885]
[1777812871137,51.34,78738.17,0.0,-0.9925,1e-05,1.14348]
[1777812876172,51.34,78735.83,0.0,-0.99252,1e-05,1.14115]
[1777812882382,51.34,78731.29,0.0,-0.99255,1e-05,1.13665]
[1777812888256,51.34,78729.54,0.0,-0.99256,1e-05,1.13491]
[1777812893291,51.34,78731.78,0.0,-0.99255,1e-05,1.13713]
[1777812898326,51.34,78732.26,0.0,-0.99254,1e-05,1.13761]
[1777812903361,51.34,78732.11,0.0,-0.99254,1e-05,1.13746]
[1777812908395,51.34,78732.13,0.0,-0.99254,1e-05,1.13748]
[1777812913433,51.34,78731.36,0.0,-0.99255,1e-05,1.13672]
[1777812920480,51.34,78730.97,0.0,-0.99255,1e-05,1.13633]
[1777812926521,51.34,78731.35,0.0,-0.99255,1e-05,1.13671]
[1777812931557,51.34,78731.23,0.0,-0.99256,1e-05,1.13505]
[1777812937599,51.34,78731.61,0.0,-0.99256,1e-05,1.13542]
[1777812942806,51.34,78731.8,0.0,-0.99256,1e-05,1.13561]
[1777812948677,51.34,78726.03,0.0,-0.9926,1e-05,1.12991]
[1777812949683,51.34,78719.14,0.0,-0.99265,1e-05,1.12313]
[1777812951697,51.34,78718.01,0.0,-0.99266,1e-05,1.12202]
[1777812958746,51.34,78713.85,0.0,-0.99269,1e-05,1.11795]
[1777812964787,51.34,78712.29,0.0,-0.9927,1e-05,1.11642]
[1777812970831,51.34,78708.13,0.0,-0.99273,1e-05,1.11237]
[1777812975865,51.34,78701.28,0.0,-0.99278,1e-05,1.10572]
[1777812980901,51.34,78705.09,0.0,-0.99275,1e-05,1.10941]
[1777812987949,51.34,78706.67,0.0,-0.99274,1e-05,1.11095]
[1777812993159,51.34,78708.94,0.0,-0.99273,1e-05,1.11164]
[1777813003229,51.34,78709.26,0.0,-0.99273,1e-05,1.11195]
[1777813012117,51.34,78710.01,0.0,-0.99272,1e-05,1.11268]
[1777813021181,51.34,78710.76,0.0,-0.99272,1e-05,1.11341]
[1777813026216,51.34,78708.55,0.0,-0.99273,1e-05,1.11126]
[1777813031252,51.34,78709.11,0.0,-0.99273,1e-05,1.1118]
[1777813038300,51.34,78709.67,0.0,-0.99273,1e-05,1.11235]
[1777813043512,51.34,78709.02,0.0,-0.99273,1e-05,1.11172]
[1777813050383,51.34,78707.41,0.0,-0.99274,1e-05,1.11015]
[1777813055418,51.34,78707.69,0.0,-0.99275,1e-05,1.1089]
[1777813060454,51.34,78708.66,0.0,-0.99274,1e-05,1.10985]
[1777813065492,51.34,78707.07,0.0,-0.99275,1e-05,1.1083]
[1777813073723,51.34,78707.22,0.0,-0.99275,1e-05,1.10845]
[1777813081601,51.34,78706.86,0.0,-0.99276,1e-05,1.1081]
[1777813087643,51.34,78706.38,0.0,-0.99276,1e-05,1.10763]
[1777813093862,51.34,78706.14,0.0,-0.99276,1e-05,1.1074]
[1777813101741,51.34,78705.73,0.0,-0.99276,1e-05,1.107]
[1777813106776,51.34,78708.19,0.0,-0.99275,1e-05,1.10939]
[1777813111811,51.34,78707.58,0.0,-0.99276,1e-05,1.10728]
[1777813116846,51.34,78706.93,0.0,-0.99276,1e-05,1.10665]
[1777813120874,51.34,78717.95,0.0,-0.99269,1e-05,1.11738]
[1777813121881,51.34,78721.98,0.0,-0.99266,1e-05,1.12133]
[1777813125909,51.34,78722.58,0.0,-0.99265,1e-05,1.12191]
[1777813131951,51.34,78721.46,0.0,-0.99266,1e-05,1.12082]
[1777813137993,51.34,78721.07,0.0,-0.99266,1e-05,1.12043]
[1777813144214,51.34,78719.51,0.0,-0.99267,1e-05,1.11891]
[1777813150078,51.34,78718.96,0.0,-0.99268,1e-05,1.11837]
[1777813155113,51.34,78718.51,0.0,-0.99268,1e-05,1.11793]
[1777813160148,51.34,78718.12,0.0,-0.99268,1e-05,1.11755]
[1777813165185,51.34,78719.54,0.0,-0.99267,1e-05,1.11894]
[1777813171225,51.34,78719.19,0.0,-0.99269,1e-05,1.11707]
[1777813179281,51.34,78719.42,0.0,-0.99269,1e-05,1.11729]
[1777813184317,51.34,78721.3,0.0,-0.99267,1e-05,1.11913]
[1777813191367,51.34,78721.04,0.0,-0.99267,1e-05,1.11888]
[1777813201437,51.34,78720.47,0.0,-0.99268,1e-05,1.11832]
[1777813202444,51.34,78727.14,0.0,-0.99263,1e-05,1.12486]
[1777813207479,51.34,78728.82,0.0,-0.99262,1e-05,1.12651]
[1777813212514,51.34,78728.16,0.0,-0.99262,1e-05,1.12586]
[1777813217549,51.34,78728.41,0.0,-0.99262,1e-05,1.12611]
[1777813221577,51.34,78720.99,0.0,-0.99267,1e-05,1.11883]
[1777813222584,51.34,78715.41,0.0,-0.99271,1e-05,1.11338]
[1777813226612,51.34,78711.87,0.0,-0.99274,1e-05,1.10993]
[1777813229633,51.34,78703.99,0.0,-0.99279,1e-05,1.10229]
[1777813234843,51.34,78707.63,0.0,-0.99278,1e-05,1.1043]
[1777813241717,51.34,78709.9,0.0,-0.99276,1e-05,1.1065]
[1777813249773,51.34,78712.09,0.0,-0.99275,1e-05,1.10863]
[1777813254983,51.34,78709.93,0.0,-0.99276,1e-05,1.10653]
[1777813262864,51.34,78709.02,0.0,-0.99277,1e-05,1.10565]
[1777813270919,51.34,78707.0,0.0,-0.99278,1e-05,1.10369]
[1777813275956,51.34,78705.75,0.0,-0.99279,1e-05,1.10248]
[1777813278978,51.34,78715.19,0.0,-0.99272,1e-05,1.11164]
[1777813279983,51.34,78716.7,0.0,-0.99271,1e-05,1.11311]
[1777813285205,51.34,78715.95,0.0,-0.99272,1e-05,1.11238]
[1777813291060,51.34,78712.95,0.0,-0.99275,1e-05,1.10794]
[1777813296095,51.34,78711.19,0.0,-0.99276,1e-05,1.10624]
[1777813302137,51.34,78710.9,0.0,-0.99277,1e-05,1.10595]
[1777813307174,51.34,78709.33,0.0,-0.99278,1e-05,1.10443]
[1777813315415,51.34,78709.13,0.0,-0.99278,1e-05,1.10424]
[1777813325485,51.34,78708.17,0.0,-0.99278,1e-05,1.10331]
[1777813333361,51.34,78707.35,0.0,-0.99279,1e-05,1.10252]
[1777813339403,51.34,78706.37,0.0,-0.9928,1e-05,1.10157]
[1777813344433,51.34,78705.77,0.0,-0.9928,1e-05,1.10099]
[1777813349468,51.34,78705.37,0.0,-0.9928,1e-05,1.1006]
[1777813355510,51.34,78705.8,0.0,-0.99281,1e-05,1.09951]
[1777813361552,51.34,78705.5,0.0,-0.99281,1e-05,1.09922]
[1777813368601,51.34,78705.04,0.0,-0.99282,1e-05,1.09877]
[1777813373635,51.34,78704.96,0.0,-0.99282,1e-05,1.0987]
[1777813378671,51.34,78704.66,0.0,-0.99282,1e-05,1.09841]
[1777813385905,51.34,78704.61,0.0,-0.99282,1e-05,1.09836]
[1777813392768,51.34,78704.62,0.0,-0.99282,1e-05,1.09837]
[1777813397803,51.34,78704.73,0.0,-0.99282,1e-05,1.09847]
[1777813402839,51.34,78701.92,0.0,-0.99284,1e-05,1.09577]
[1777813408881,51.34,78701.59,0.0,-0.99284,1e-05,1.09545]
[1777813414923,51.34,78702.0,0.0,-0.99285,1e-05,1.09434]
[1777813416116,51.34,78693.49,0.0,-0.99291,1e-05,1.08618]
[1777813416939,51.34,78693.49,0.0,-0.99291,1e-05,1.08618]
[1777813422979,51.34,78695.69,0.0,-0.99289,1e-05,1.08828]
[1777813428019,51.34,78700.8,0.0,-0.99286,1e-05,1.09318]
[1777813435065,51.34,78703.88,0.0,-0.99283,1e-05,1.09615]
[1777813441107,51.34,78705.82,0.0,-0.99282,1e-05,1.09802]
[1777813446328,51.34,78709.78,0.0,-0.99279,1e-05,1.10184]
[1777813452184,51.34,78707.68,0.0,-0.99281,1e-05,1.09981]
[1777813457218,51.34,78706.22,0.0,-0.99282,1e-05,1.0984]
[1777813462254,51.34,78709.69,0.0,-0.99279,1e-05,1.10175]
[1777813467289,51.34,78707.91,0.0,-0.99281,1e-05,1.10003]
[1777813472324,51.34,78704.77,0.0,-0.99284,1e-05,1.0955]
[1777813478366,51.34,78707.25,0.0,-0.99282,1e-05,1.09789]
[1777813483401,51.34,78706.23,0.0,-0.99283,1e-05,1.0969]
[1777813488436,51.34,78705.46,0.0,-0.99283,1e-05,1.09616]
[1777813490450,51.34,78715.13,0.0,-0.99276,1e-05,1.10551]
[1777813492464,51.34,78714.77,0.0,-0.99277,1e-05,1.10516]
[1777813498507,51.34,78713.11,0.0,-0.99278,1e-05,1.10355]
[1777813503542,51.34,78713.75,0.0,-0.99277,1e-05,1.10417]
[1777813508578,51.34,78711.89,0.0,-0.99279,1e-05,1.10237]
[1777813513611,51.34,78710.31,0.0,-0.9928,1e-05,1.10084]
[1777813519653,51.34,78710.07,0.0,-0.9928,1e-05,1.10061]
[1777813523682,51.34,78713.86,0.0,-0.99277,1e-05,1.10428]
[1777813528717,51.34,78713.32,0.0,-0.99278,1e-05,1.10375]
[1777813534759,51.34,78711.1,0.0,-0.9928,1e-05,1.10009]
[1777813539794,51.34,78710.34,0.0,-0.99281,1e-05,1.09936]
[1777813547033,51.34,78709.75,0.0,-0.99281,1e-05,1.09879]
[1777813550871,51.34,78704.85,0.0,-0.99285,1e-05,1.09407]
[1777813552884,51.34,78698.3,0.0,-0.99289,1e-05,1.08778]
[1777813558927,51.34,78697.18,0.0,-0.9929,1e-05,1.08671]
[1777813563963,51.34,78698.78,0.0,-0.99289,1e-05,1.08824]
[1777813570011,51.34,78699.03,0.0,-0.99289,1e-05,1.08848]
[1777813577244,51.34,78699.58,0.0,-0.99288,1e-05,1.08901]
[1777813586117,51.34,78699.53,0.0,-0.99288,1e-05,1.08896]
[1777813592159,51.34,78699.42,0.0,-0.99289,1e-05,1.08735]
[1777813597198,51.34,78699.08,0.0,-0.9929,1e-05,1.08703]
[1777813604243,51.34,78699.03,0.0,-0.9929,1e-05,1.08698]
[1777813617535,51.34,78698.81,0.0,-0.9929,1e-05,1.08677]
[1777813623376,51.34,78698.42,0.0,-0.9929,1e-05,1.0864]
[1777813628411,51.34,78698.43,0.0,-0.9929,1e-05,1.08641]
[1777813637674,51.34,78698.42,0.0,-0.9929,1e-05,1.0864]
[1777813645539,51.34,78698.39,0.0,-0.9929,1e-05,1.08637]
[1777813655609,51.34,78698.51,0.0,-0.99291,1e-05,1.08499]
[1777813660645,51.34,78696.97,0.0,-0.99292,1e-05,1.08351]
[1777813665679,51.34,78696.89,0.0,-0.99292,1e-05,1.08344]
[1777813670714,51.34,78697.81,0.0,-0.99291,1e-05,1.08432]
[1777813672729,51.34,78689.85,0.0,-0.99297,1e-05,1.07674]
[1777813673735,51.34,78689.93,0.0,-0.99297,1e-05,1.07681]
[1777813678771,51.34,78689.26,0.0,-0.99297,1e-05,1.07618]
[1777813688841,51.34,78690.5,0.0,-0.99297,1e-05,1.07736]
[1777813693875,51.34,78692.99,0.0,-0.99295,1e-05,1.07972]
[1777813697903,51.34,78700.12,0.0,-0.9929,1e-05,1.08652]
[1777813702938,51.34,78701.98,0.0,-0.99289,1e-05,1.0883]
[1777813708166,51.34,78701.18,0.0,-0.99289,1e-05,1.08754]
[1777813714015,51.34,78701.49,0.0,-0.9929,1e-05,1.08633]
[1777813720057,51.34,78701.4,0.0,-0.9929,1e-05,1.08625]
[1777813725092,51.34,78699.97,0.0,-0.99291,1e-05,1.08488]
[1777813732141,51.34,78699.01,0.0,-0.99292,1e-05,1.08396]
[1777813737176,51.34,78699.71,0.0,-0.99291,1e-05,1.08463]
[1777813742211,51.34,78700.95,0.0,-0.9929,1e-05,1.08582]
[1777813747246,51.34,78701.34,0.0,-0.9929,1e-05,1.08619]
[1777813752284,51.34,78701.9,0.0,-0.9929,1e-05,1.08673]
[1777813757315,51.34,78702.44,0.0,-0.99289,1e-05,1.08724]
[1777813763361,51.34,78702.05,0.0,-0.99289,1e-05,1.08687]
[1777813768589,51.34,78701.53,0.0,-0.9929,1e-05,1.08637]
[1777813776451,51.34,78701.51,0.0,-0.99291,1e-05,1.08485]
[1777813782493,51.34,78701.91,0.0,-0.99291,1e-05,1.08524]
[1777813786528,51.34,78708.16,0.0,-0.99286,1e-05,1.09122]
[1777813788729,51.34,78714.24,0.0,-0.99282,1e-05,1.09707]
[1777813790552,51.34,78714.75,0.0,-0.99282,1e-05,1.09757]
[1777813795588,51.34,78718.94,0.0,-0.99279,1e-05,1.10162]
[1777813800625,51.34,78718.7,0.0,-0.99279,1e-05,1.10138]
[1777813802638,51.34,78724.83,0.0,-0.99274,1e-05,1.10733]
[1777813803646,51.34,78726.39,0.0,-0.99273,1e-05,1.10884]
[1777813808868,51.34,78728.74,0.0,-0.99272,1e-05,1.11113]
[1777813814726,51.34,78729.22,0.0,-0.99271,1e-05,1.1116]
[1777813817747,51.34,78737.19,0.0,-0.99266,1e-05,1.11939]
[1777813821776,51.34,78739.86,0.0,-0.99264,1e-05,1.12201]
[1777813826812,51.34,78738.93,0.0,-0.99264,1e-05,1.1211]
[1777813831847,51.34,78738.73,0.0,-0.99265,1e-05,1.11937]
[1777813835875,51.34,78743.93,0.0,-0.99262,1e-05,1.12448]
[1777813840913,51.34,78747.82,0.0,-0.99259,1e-05,1.12831]
[1777813845945,51.34,78748.8,0.0,-0.99258,1e-05,1.12928]
[1777813846953,51.34,78747.2,0.0,-0.99259,1e-05,1.1277]
[1777813854002,51.34,78746.97,0.0,-0.99259,1e-05,1.12747]
[1777813860044,51.34,78747.04,0.0,-0.99259,1e-05,1.12754]
[1777813865080,51.34,78751.1,0.0,-0.99256,1e-05,1.13155]
[1777813872128,51.34,78752.92,0.0,-0.99255,1e-05,1.13336]
[1777813879359,51.34,78757.71,0.0,-0.99252,1e-05,1.13811]
[1777813885219,51.34,78760.38,0.0,-0.9925,1e-05,1.14077]
[1777813890255,51.34,78762.43,0.0,-0.99248,1e-05,1.14281]
[1777813897303,51.34,78762.98,0.0,-0.99249,1e-05,1.1418]
[1777813902338,51.34,78765.43,0.0,-0.99247,1e-05,1.14425]
[1777813909569,51.34,78766.12,0.0,-0.99246,1e-05,1.14494]
[1777813919640,51.34,78768.15,0.0,-0.99245,1e-05,1.14697]
[1777813929709,51.34,78769.85,0.0,-0.99244,1e-05,1.14867]
[1777813939779,51.34,78770.84,0.0,-0.99243,1e-05,1.14966]
[1777813946647,51.34,78769.21,0.0,-0.99244,1e-05,1.14803]
[1777813951682,51.34,78766.09,0.0,-0.99247,1e-05,1.14335]
[1777813956717,51.34,78764.35,0.0,-0.99249,1e-05,1.14161]
[1777813961752,51.34,78764.61,0.0,-0.99249,1e-05,1.14187]
[1777813969990,51.34,78761.32,0.0,-0.99251,1e-05,1.13859]
[1777813975849,51.34,78762.62,0.0,-0.9925,1e-05,1.13989]
[1777813981892,51.34,78763.32,0.0,-0.9925,1e-05,1.14058]
[1777813990138,51.34,78763.67,0.0,-0.99249,1e-05,1.14093]
[1777813996998,51.34,78766.17,0.0,-0.99247,1e-05,1.14343]
[1777814002032,51.34,78762.62,0.0,-0.9925,1e-05,1.13989]
[1777814007068,51.34,78764.84,0.0,-0.99248,1e-05,1.1421]
[1777814012103,51.34,78764.86,0.0,-0.99249,1e-05,1.14056]
[1777814017138,51.34,78765.38,0.0,-0.99249,1e-05,1.14108]
[1777814027209,51.34,78765.7,0.0,-0.99249,1e-05,1.1414]
[1777814033249,51.34,78766.32,0.0,-0.99248,1e-05,1.14202]
[1777814041306,51.34,78763.77,0.0,-0.9925,1e-05,1.13948]
[1777814044327,51.34,78758.0,0.0,-0.99254,1e-05,1.13375]
[1777814050558,51.34,78754.13,0.0,-0.99257,1e-05,1.12991]
[1777814056411,51.34,78751.05,0.0,-0.99259,1e-05,1.12687]
[1777814061445,51.34,78753.01,0.0,-0.99258,1e-05,1.12881]
[1777814067487,51.34,78754.72,0.0,-0.99257,1e-05,1.1305]
[1777814072523,51.34,78754.16,0.0,-0.99258,1e-05,1.1284]
[1777814077557,51.34,78751.87,0.0,-0.9926,1e-05,1.12614]
[1777814086621,51.34,78746.66,0.0,-0.99264,1e-05,1.12101]
[1777814096693,51.34,78744.33,0.0,-0.99265,1e-05,1.11872]
[1777814101728,51.34,78741.53,0.0,-0.99267,1e-05,1.11598]
[1777814106763,51.34,78742.33,0.0,-0.99267,1e-05,1.11676]
[1777814111799,51.34,78742.21,0.0,-0.99267,1e-05,1.11665]
[1777814116833,51.34,78741.5,0.0,-0.99267,1e-05,1.11595]
[1777814122875,51.34,78740.89,0.0,-0.99268,1e-05,1.11535]
[1777814127911,51.34,78737.36,0.0,-0.9927,1e-05,1.1119]
[1777814132946,51.34,78736.11,0.0,-0.99272,1e-05,1.10916]
[1777814137981,51.34,78735.65,0.0,-0.99272,1e-05,1.10871]
[1777814143016,51.34,78735.41,0.0,-0.99273,1e-05,1.10848]
[1777814148050,51.34,78734.6,0.0,-0.99273,1e-05,1.10769]
[1777814153088,51.34,78733.69,0.0,-0.99274,1e-05,1.1068]
[1777814159127,51.34,78733.43,0.0,-0.99274,1e-05,1.10655]
[1777814164163,51.34,78733.14,0.0,-0.99274,1e-05,1.10627]
[1777814171405,51.34,78733.1,0.0,-0.99274,1e-05,1.10623]
[1777814177253,51.34,78732.6,0.0,-0.99275,1e-05,1.10574]
[1777814187326,51.34,78732.57,0.0,-0.99275,1e-05,1.10571]
[1777814192368,51.34,78719.65,0.0,-0.99285,1e-05,1.09171]
[1777814195384,51.34,78714.57,0.0,-0.99288,1e-05,1.08684]
[1777814200418,51.34,78712.93,0.0,-0.9929,1e-05,1.08527]
[1777814209482,51.34,78709.97,0.0,-0.99292,1e-05,1.08244]
[1777814214517,51.34,78710.96,0.0,-0.99291,1e-05,1.08338]
[1777814219552,51.34,78711.4,0.0,-0.99291,1e-05,1.0838]
[1777814224588,51.34,78713.16,0.0,-0.99289,1e-05,1.08549]
[1777814229622,51.34,78710.88,0.0,-0.99291,1e-05,1.08331]
[1777814236670,51.34,78710.34,0.0,-0.99291,1e-05,1.08279]
[1777814241896,51.34,78708.67,0.0,-0.99292,1e-05,1.0812]
[1777814247749,51.34,78707.98,0.0,-0.99293,1e-05,1.08054]
[1777814252783,51.34,78704.22,0.0,-0.99297,1e-05,1.07546]
[1777814258826,51.34,78703.61,0.0,-0.99297,1e-05,1.07488]
[1777814264868,51.34,78702.59,0.0,-0.99298,1e-05,1.07392]
[1777814269903,51.34,78702.39,0.0,-0.99298,1e-05,1.07373]
[1777814274939,51.34,78704.84,0.0,-0.99296,1e-05,1.07605]
[1777814279972,51.34,78702.96,0.0,-0.99297,1e-05,1.07427]
[1777814286015,51.34,78701.87,0.0,-0.99298,1e-05,1.07323]
[1777814291053,51.34,78701.68,0.0,-0.99298,1e-05,1.07305]
[1777814296088,51.34,78701.52,0.0,-0.99298,1e-05,1.0729]
[1777814302316,51.34,78701.01,0.0,-0.99299,1e-05,1.07242]
[1777814308173,51.34,78700.5,0.0,-0.99299,1e-05,1.07194]
[1777814313206,51.34,78700.24,0.0,-0.993,1e-05,1.0702]
[1777814317235,51.34,78688.85,0.0,-0.99308,1e-05,1.05947]
[1777814318242,51.34,78683.43,0.0,-0.99312,1e-05,1.05439]
[1777814319249,51.34,78683.32,0.0,-0.99312,1e-05,1.05429]
[1777814324284,51.34,78684.79,0.0,-0.99311,1e-05,1.05566]
[1777814329320,51.34,78685.75,0.0,-0.9931,1e-05,1.05656]
[1777814334353,51.34,78685.79,0.0,-0.9931,1e-05,1.0566]
[1777814339389,51.34,78687.35,0.0,-0.99309,1e-05,1.05806]
[1777814341402,51.34,78679.9,0.0,-0.99314,1e-05,1.0511]
[1777814342597,51.34,78673.66,0.0,-0.99318,1e-05,1.04529]
[1777814348455,51.34,78676.18,0.0,-0.99317,1e-05,1.04763]
[1777814353489,51.34,78674.15,0.0,-0.99318,1e-05,1.04575]
[1777814358524,51.34,78672.7,0.0,-0.99319,1e-05,1.0444]
[1777814363556,51.34,78672.49,0.0,-0.99319,1e-05,1.04421]
[1777814368593,51.34,78672.98,0.0,-0.99319,1e-05,1.04466]
[1777814373628,51.34,78673.3,0.0,-0.9932,1e-05,1.0435]
[1777814377655,51.34,78669.41,0.0,-0.99322,1e-05,1.0399]
[1777814378666,51.34,78663.91,0.0,-0.99326,1e-05,1.03482]
[1777814383697,51.34,78660.15,0.0,-0.99328,1e-05,1.03137]
[1777814389740,51.34,78662.99,0.0,-0.99326,1e-05,1.03398]
[1777814394774,51.34,78663.57,0.0,-0.99326,1e-05,1.03451]
[1777814399809,51.34,78664.96,0.0,-0.99325,1e-05,1.03579]
[1777814404844,51.34,78663.54,0.0,-0.99326,1e-05,1.03448]
[1777814409879,51.34,78663.83,0.0,-0.99326,1e-05,1.03475]
[1777814414915,51.34,78664.88,0.0,-0.99325,1e-05,1.03572]
[1777814419949,51.34,78663.59,0.0,-0.99326,1e-05,1.03453]
[1777814424985,51.34,78663.78,0.0,-0.99326,1e-05,1.03471]
[1777814430019,51.34,78664.37,0.0,-0.99326,1e-05,1.03525]
[1777814435055,51.34,78664.85,0.0,-0.99326,1e-05,1.03424]
[1777814442102,51.34,78664.63,0.0,-0.99326,1e-05,1.03403]
[1777814448145,51.34,78665.05,0.0,-0.99326,1e-05,1.03442]
[1777814453371,51.34,78664.95,0.0,-0.99326,1e-05,1.03433]
[1777814459222,51.34,78665.31,0.0,-0.99326,1e-05,1.03466]
[1777814463445,51.34,78671.64,0.0,-0.99322,1e-05,1.0405]
[1777814465264,51.34,78672.44,0.0,-0.99321,1e-05,1.04124]
[1777814470298,51.34,78669.14,0.0,-0.99323,1e-05,1.03819]
[1777814476340,51.34,78668.28,0.0,-0.99324,1e-05,1.0374]
[1777814481376,51.34,78667.03,0.0,-0.99325,1e-05,1.03624]
[1777814487418,51.34,78667.06,0.0,-0.99325,1e-05,1.03627]
[1777814492455,51.34,78667.02,0.0,-0.99326,1e-05,1.03478]
[1777814498497,51.34,78665.63,0.0,-0.99327,1e-05,1.0335]
[1777814503725,51.34,78665.04,0.0,-0.99327,1e-05,1.03296]
[1777814509573,51.34,78661.61,0.0,-0.99329,1e-05,1.02981]
[1777814514609,51.34,78662.05,0.0,-0.99329,1e-05,1.03021]
[1777814522665,51.34,78662.06,0.0,-0.99329,1e-05,1.03022]
[1777814526693,51.34,78667.33,0.0,-0.99325,1e-05,1.03506]
[1777814531728,51.34,78666.61,0.0,-0.99326,1e-05,1.0344]
[1777814536763,51.34,78667.19,0.0,-0.99326,1e-05,1.03494]
[1777814541797,51.34,78669.62,0.0,-0.99324,1e-05,1.03717]
[1777814547841,51.34,78668.99,0.0,-0.99324,1e-05,1.03659]
[1777814552877,51.34,78668.38,0.0,-0.99326,1e-05,1.03458]
[1777814557911,51.34,78670.11,0.0,-0.99324,1e-05,1.03617]
[1777814564146,51.34,78668.86,0.0,-0.99325,1e-05,1.03502]
[1777814573016,51.34,78668.22,0.0,-0.99326,1e-05,1.03443]
[1777814578051,51.34,78667.99,0.0,-0.99326,1e-05,1.03422]
[1777814583086,51.34,78667.55,0.0,-0.99326,1e-05,1.03381]
[1777814588121,51.34,78667.05,0.0,-0.99327,1e-05,1.03335]
[1777814593156,51.34,78666.07,0.0,-0.99327,1e-05,1.03245]
[1777814598190,51.34,78665.94,0.0,-0.99327,1e-05,1.03233]
[1777814604433,51.34,78665.06,0.0,-0.99328,1e-05,1.03152]
[1777814614504,51.34,78664.74,0.0,-0.99329,1e-05,1.02978]
[1777814620345,51.34,78662.9,0.0,-0.9933,1e-05,1.02809]
[1777814625379,51.34,78664.06,0.0,-0.99329,1e-05,1.02915]
[1777814630415,51.34,78663.31,0.0,-0.9933,1e-05,1.02847]
[1777814638471,51.34,78663.2,0.0,-0.9933,1e-05,1.02837]
[1777814643506,51.34,78664.0,0.0,-0.99329,1e-05,1.0291]
[1777814648542,51.34,78663.76,0.0,-0.9933,1e-05,1.02888]
[1777814653577,51.34,78662.95,0.0,-0.9933,1e-05,1.02814]
[1777814659620,51.34,78660.2,0.0,-0.99332,1e-05,1.02562]
[1777814664854,51.34,78662.47,0.0,-0.99331,1e-05,1.0277]
[1777814670697,51.34,78665.12,0.0,-0.99329,1e-05,1.03013]
[1777814672710,51.34,78670.51,0.0,-0.99326,1e-05,1.03363]
[1777814677750,51.34,78670.51,0.0,-0.99326,1e-05,1.03363]
[1777814684795,51.34,78668.94,0.0,-0.99327,1e-05,1.03218]
[1777814690849,51.34,78668.04,0.0,-0.99328,1e-05,1.03136]
[1777814692853,51.34,78661.87,0.0,-0.99332,1e-05,1.0257]
[1777814697887,51.34,78661.34,0.0,-0.99332,1e-05,1.02522]
[1777814703929,51.34,78659.42,0.0,-0.99333,1e-05,1.02346]
[1777814708965,51.34,78658.61,0.0,-0.99334,1e-05,1.02272]
[1777814714000,51.34,78659.18,0.0,-0.99334,1e-05,1.02324]
[1777814719036,51.34,78660.19,0.0,-0.99333,1e-05,1.02417]
[1777814724070,51.34,78662.27,0.0,-0.99332,1e-05,1.02607]
[1777814731120,51.34,78662.15,0.0,-0.99333,1e-05,1.02451]
[1777814737160,51.34,78662.15,0.0,-0.99333,1e-05,1.02451]
[1777814742196,51.34,78662.87,0.0,-0.99332,1e-05,1.02517]
[1777814747231,51.34,78662.04,0.0,-0.99333,1e-05,1.02441]
[1777814752267,51.34,78661.3,0.0,-0.99333,1e-05,1.02373]
[1777814762337,51.34,78661.09,0.0,-0.99333,1e-05,1.02354]
[1777814768382,51.34,78660.11,0.0,-0.99334,1e-05,1.02265]
[1777814773417,51.34,78661.23,0.0,-0.99333,1e-05,1.02367]
[1777814778453,51.34,78661.79,0.0,-0.99333,1e-05,1.02418]
[1777814784496,51.34,78661.22,0.0,-0.99333,1e-05,1.02366]
[1777814789530,51.34,78656.47,0.0,-0.99336,1e-05,1.01933]
[1777814794574,51.34,78656.78,0.0,-0.99337,1e-05,1.01817]
[1777814799609,51.34,78654.41,0.0,-0.99339,1e-05,1.01602]
[1777814804643,51.34,78652.44,0.0,-0.9934,1e-05,1.01423]
[1777814809678,51.34,78652.09,0.0,-0.9934,1e-05,1.01392]
[1777814814714,51.34,78650.98,0.0,-0.99341,1e-05,1.01291]
[1777814825980,51.34,78648.9,0.0,-0.99342,1e-05,1.01103]
[1777814830830,51.34,78633.1,0.0,-0.99353,1e-05,0.99684]
[1777814831835,51.34,78624.13,0.0,-0.99358,1e-05,0.98885]
[1777814832842,51.34,78625.25,0.0,-0.99358,1e-05,0.98984]
[1777814837878,51.34,78627.99,0.0,-0.99356,1e-05,0.99228]
[1777814843919,51.34,78626.0,0.0,-0.99357,1e-05,0.99051]
[1777814849961,51.34,78623.28,0.0,-0.99359,1e-05,0.9881]
[1777814852982,51.34,78617.81,0.0,-0.99363,1e-05,0.98185]
[1777814853989,51.34,78610.96,0.0,-0.99368,1e-05,0.97582]
[1777814859024,51.34,78613.46,0.0,-0.99366,1e-05,0.97802]
[1777814860030,51.34,78618.63,0.0,-0.99363,1e-05,0.98258]
[1777814866074,51.34,78619.91,0.0,-0.99362,1e-05,0.98371]
[1777814874128,51.34,78620.28,0.0,-0.99362,1e-05,0.98403]
[1777814881178,51.34,78619.56,0.0,-0.99362,1e-05,0.9834]
[1777814886402,51.34,78619.53,0.0,-0.99362,1e-05,0.98337]
[1777814892254,51.34,78619.62,0.0,-0.99362,1e-05,0.98345]
[1777814894269,51.34,78604.43,0.0,-0.99372,1e-05,0.97011]
[1777814899303,51.34,78602.45,0.0,-0.99373,1e-05,0.96838]
[1777814904339,51.34,78603.54,0.0,-0.99372,1e-05,0.96933]
[1777814909374,51.34,78604.09,0.0,-0.99372,1e-05,0.96981]
[1777814914411,51.34,78604.4,0.0,-0.99373,1e-05,0.96869]
[1777814919444,51.34,78604.54,0.0,-0.99373,1e-05,0.96881]
[1777814925486,51.34,78604.77,0.0,-0.99372,1e-05,0.96901]
[1777814930521,51.34,78605.17,0.0,-0.99372,1e-05,0.96936]
[1777814935556,51.34,78605.25,0.0,-0.99372,1e-05,0.96943]
[1777814941600,51.34,78605.64,0.0,-0.99372,1e-05,0.96977]
[1777814946826,51.34,78605.92,0.0,-0.99372,1e-05,0.97002]
[1777814954693,51.34,78606.19,0.0,-0.99371,1e-05,0.97025]
[1777814959724,51.34,78604.15,0.0,-0.99373,1e-05,0.96847]
[1777814964758,51.34,78601.36,0.0,-0.99374,1e-05,0.96604]
[1777814969800,51.34,78602.41,0.0,-0.99374,1e-05,0.96695]
[1777814972821,51.34,78612.2,0.0,-0.99369,1e-05,0.97412]
[1777814973828,51.34,78618.03,0.0,-0.99365,1e-05,0.97924]
[1777814974834,51.34,78619.46,0.0,-0.99364,1e-05,0.9805]
[1777814979870,51.34,78619.2,0.0,-0.99364,1e-05,0.98027]
[1777814984904,51.34,78618.91,0.0,-0.99364,1e-05,0.98002]
[1777814989940,51.34,78618.1,0.0,-0.99365,1e-05,0.9793]
[1777814994974,51.34,78618.5,0.0,-0.99365,1e-05,0.97965]
[1777815002034,51.34,78618.29,0.0,-0.99365,1e-05,0.97947]
[1777815007249,51.34,78618.62,0.0,-0.99364,1e-05,0.97976]
[1777815014119,51.34,78619.01,0.0,-0.99364,1e-05,0.9801]
[1777815019153,51.34,78619.41,0.0,-0.99364,1e-05,0.98046]
[1777815027209,51.34,78619.15,0.0,-0.99364,1e-05,0.98023]
[1777815032244,51.34,78618.93,0.0,-0.99365,1e-05,0.97863]
[1777815037461,51.34,78618.84,0.0,-0.99365,1e-05,0.97855]
[1777815043324,51.34,78618.26,0.0,-0.99366,1e-05,0.97804]
[1777815048356,51.34,78621.14,0.0,-0.99364,1e-05,0.98058]
[1777815053391,51.34,78620.33,0.0,-0.99364,1e-05,0.97986]
[1777815058426,51.34,78620.18,0.0,-0.99364,1e-05,0.97973]
[1777815063465,51.34,78619.32,0.0,-0.99365,1e-05,0.97898]
[1777815069505,51.34,78619.03,0.0,-0.99365,1e-05,0.97872]
[1777815075548,51.34,78618.58,0.0,-0.99365,1e-05,0.97832]
[1777815080583,51.34,78619.57,0.0,-0.99365,1e-05,0.9792]
[1777815087810,51.34,78619.73,0.0,-0.99365,1e-05,0.97934]
[1777815090653,51.34,78625.91,0.0,-0.99361,1e-05,0.98479]
[1777815096695,51.34,78625.78,0.0,-0.99362,1e-05,0.98327]
[1777815101730,51.34,78625.7,0.0,-0.99362,1e-05,0.9832]
[1777815106765,51.34,78624.77,0.0,-0.99362,1e-05,0.98238]
[1777815110793,51.34,78629.88,0.0,-0.99359,1e-05,0.9869]
[1777815115829,51.34,78628.9,0.0,-0.9936,1e-05,0.98603]
[1777815119858,51.34,78635.0,0.0,-0.99356,1e-05,0.99145]
[1777815125899,51.34,78640.46,0.0,-0.99352,1e-05,0.99631]
[1777815130938,51.34,78642.16,0.0,-0.99351,1e-05,0.99783]
[1777815131944,51.34,78636.14,0.0,-0.99355,1e-05,0.99246]
[1777815132950,51.34,78630.83,0.0,-0.99358,1e-05,0.98774]
[1777815134965,51.34,78630.32,0.0,-0.99359,1e-05,0.98729]
[1777815138163,51.34,78638.08,0.0,-0.99354,1e-05,0.99419]
[1777815139999,51.34,78639.07,0.0,-0.99353,1e-05,0.99507]
[1777815145035,51.34,78639.35,0.0,-0.99353,1e-05,0.99532]
[1777815150070,51.34,78644.82,0.0,-0.99349,1e-05,1.00022]
[1777815155104,51.34,78647.0,0.0,-0.99349,1e-05,1.00075]
[1777815160141,51.34,78646.06,0.0,-0.9935,1e-05,0.9999]
[1777815165177,51.34,78648.05,0.0,-0.99348,1e-05,1.00169]
[1777815172225,51.34,78648.75,0.0,-0.99348,1e-05,1.00232]
[1777815177264,51.34,78651.97,0.0,-0.99346,1e-05,1.00521]
[1777815182295,51.34,78652.87,0.0,-0.99345,1e-05,1.00602]
[1777815187330,51.34,78657.08,0.0,-0.99342,1e-05,1.00982]
[1777815190351,51.34,78651.53,0.0,-0.99346,1e-05,1.00482]
[1777815195387,51.34,78652.03,0.0,-0.99346,1e-05,1.00527]
[1777815201428,51.34,78652.99,0.0,-0.99345,1e-05,1.00613]
[1777815206463,51.34,78653.11,0.0,-0.99345,1e-05,1.00624]
[1777815212505,51.34,78653.07,0.0,-0.99346,1e-05,1.00477]
[1777815217537,51.34,78652.85,0.0,-0.99346,1e-05,1.00457]
[1777815223582,51.34,78652.87,0.0,-0.99346,1e-05,1.00459]
[1777815228794,51.34,78651.1,0.0,-0.99347,1e-05,1.003]
[1777815231638,51.34,78645.94,0.0,-0.9935,1e-05,0.99837]
[1777815237679,51.34,78646.72,0.0,-0.9935,1e-05,0.99907]
[1777815242715,51.34,78648.6,0.0,-0.99349,1e-05,1.00076]
[1777815247749,51.34,78650.42,0.0,-0.99348,1e-05,1.00239]
[1777815252784,51.34,78650.65,0.0,-0.99347,1e-05,1.0026]
[1777815257820,51.34,78653.69,0.0,-0.99345,1e-05,1.00533]
[1777815262855,51.34,78653.68,0.0,-0.99345,1e-05,1.00532]
[1777815267890,51.34,78652.8,0.0,-0.99346,1e-05,1.00453]
[1777815272925,51.34,78653.33,0.0,-0.99347,1e-05,1.00358]
[1777815277960,51.34,78653.57,0.0,-0.99346,1e-05,1.00379]
[1777815282995,51.34,78653.6,0.0,-0.99346,1e-05,1.00382]
[1777815288030,51.34,78655.08,0.0,-0.99345,1e-05,1.00515]
[1777815293065,51.34,78654.49,0.0,-0.99346,1e-05,1.00462]
[1777815298100,51.34,78654.94,0.0,-0.99346,1e-05,1.00503]
[1777815303135,51.34,78651.63,0.0,-0.99348,1e-05,1.00205]
[1777815309355,51.34,78652.88,0.0,-0.99347,1e-05,1.00317]
[1777815316226,51.34,78654.44,0.0,-0.99346,1e-05,1.00458]
[1777815321260,51.34,78654.65,0.0,-0.99346,1e-05,1.00476]
[1777815326297,51.34,78654.29,0.0,-0.99346,1e-05,1.00444]
[1777815333347,51.34,78654.18,0.0,-0.99347,1e-05,1.00291]
[1777815339614,51.34,78654.34,0.0,-0.99347,1e-05,1.00306]
[1777815347452,51.34,78654.43,0.0,-0.99347,1e-05,1.00314]
[1777815355501,51.34,78654.62,0.0,-0.99347,1e-05,1.00331]
[1777815364565,51.34,78654.7,0.0,-0.99347,1e-05,1.00338]
[1777815370611,51.34,78655.28,0.0,-0.99346,1e-05,1.0039]
[1777815379674,51.34,78655.29,0.0,-0.99346,1e-05,1.00391]
[1777815385716,51.34,78655.28,0.0,-0.99346,1e-05,1.0039]
[1777815395783,51.34,78655.35,0.0,-0.99347,1e-05,1.00253]
[1777815400821,51.34,78655.49,0.0,-0.99347,1e-05,1.00266]
[1777815406863,51.34,78655.37,0.0,-0.99347,1e-05,1.00255]
[1777815408877,51.34,78663.76,0.0,-0.99342,1e-05,1.01012]
[1777815410106,51.34,78671.42,0.0,-0.99337,1e-05,1.01706]
[1777815415926,51.34,78668.03,0.0,-0.99339,1e-05,1.01398]
[1777815422975,51.34,78665.93,0.0,-0.9934,1e-05,1.01208]
[1777815425996,51.34,78671.37,0.0,-0.99337,1e-05,1.01702]
[1777815432037,51.34,78670.26,0.0,-0.99337,1e-05,1.01601]
[1777815438081,51.34,78666.98,0.0,-0.99339,1e-05,1.01303]
[1777815443119,51.34,78667.03,0.0,-0.99339,1e-05,1.01308]
[1777815449160,51.34,78663.87,0.0,-0.99342,1e-05,1.01022]
[1777815454197,51.34,78661.09,0.0,-0.99344,1e-05,1.00627]
[1777815460461,51.34,78664.98,0.0,-0.99342,1e-05,1.00978]
[1777815462256,51.34,78669.26,0.0,-0.99339,1e-05,1.01366]
[1777815467290,51.34,78674.37,0.0,-0.99335,1e-05,1.0183]
[1777815473332,51.34,78676.07,0.0,-0.99334,1e-05,1.01985]
[1777815478369,51.34,78679.34,0.0,-0.99332,1e-05,1.02284]
[1777815486424,51.34,78681.05,0.0,-0.99331,1e-05,1.0244]
[1777815493473,51.34,78685.7,0.0,-0.99328,1e-05,1.02866]
[1777815498509,51.34,78687.83,0.0,-0.99327,1e-05,1.03062]
[1777815503549,51.34,78689.93,0.0,-0.99325,1e-05,1.03255]
[1777815510850,51.34,78690.19,0.0,-0.99325,1e-05,1.03279]
[1777815516641,51.34,78692.26,0.0,-0.99324,1e-05,1.03324]
[1777815529732,51.34,78692.48,0.0,-0.99324,1e-05,1.03344]
[1777815534767,51.34,78688.5,0.0,-0.99327,1e-05,1.02978]
[1777815541060,51.34,78687.01,0.0,-0.99328,1e-05,1.02841]
[1777815546853,51.34,78686.23,0.0,-0.99329,1e-05,1.02769]
[1777815553899,51.34,78689.77,0.0,-0.99326,1e-05,1.03095]
[1777815558935,51.34,78691.8,0.0,-0.99325,1e-05,1.03282]
[1777815571270,51.34,78693.7,0.0,-0.99324,1e-05,1.0331]
[1777815577061,51.34,78693.56,0.0,-0.99325,1e-05,1.03298]
[1777815582095,51.34,78693.14,0.0,-0.99325,1e-05,1.03259]
[1777815588138,51.34,78692.76,0.0,-0.99325,1e-05,1.03224]
[1777815593172,51.34,78693.25,0.0,-0.99325,1e-05,1.03269]
[1777815598210,51.34,78694.81,0.0,-0.99324,1e-05,1.03413]
[1777815604249,51.34,78694.81,0.0,-0.99324,1e-05,1.03413]
[1777815610292,51.34,78695.39,0.0,-0.99323,1e-05,1.03466]
[1777815615327,51.34,78691.38,0.0,-0.99326,1e-05,1.03097]
[1777815621623,51.34,78688.71,0.0,-0.99328,1e-05,1.02851]
[1777815627415,51.34,78684.06,0.0,-0.99331,1e-05,1.02425]
[1777815633456,51.34,78682.02,0.0,-0.99333,1e-05,1.02093]
[1777815639502,51.34,78679.53,0.0,-0.99335,1e-05,1.01866]
[1777815641763,51.34,78674.29,0.0,-0.99338,1e-05,1.0139]
[1777815646548,51.34,78667.21,0.0,-0.99343,1e-05,1.00749]
[1777815647554,51.34,78659.66,0.0,-0.99348,1e-05,1.00069]
[1777815648562,51.34,78658.92,0.0,-0.99348,1e-05,1.00003]
[1777815653609,51.34,78657.57,0.0,-0.99349,1e-05,0.99881]
[1777815658635,51.34,78655.8,0.0,-0.9935,1e-05,0.99723]
[1777815664682,51.34,78654.93,0.0,-0.99351,1e-05,0.99645]
[1777815670723,51.34,78653.56,0.0,-0.99352,1e-05,0.99523]
[1777815678779,51.34,78652.77,0.0,-0.99352,1e-05,0.99452]
[1777815683815,51.34,78652.01,0.0,-0.99353,1e-05,0.99384]
[1777815692878,51.34,78651.54,0.0,-0.99354,1e-05,0.992]
[1777815697913,51.34,78650.35,0.0,-0.99355,1e-05,0.99094]
[1777815704964,51.34,78650.11,0.0,-0.99355,1e-05,0.99073]
[1777815707985,51.34,78645.43,0.0,-0.99358,1e-05,0.98656]
[1777815708994,51.34,78637.09,0.0,-0.99363,1e-05,0.97919]
[1777815715039,51.34,78638.62,0.0,-0.99362,1e-05,0.98054]
[1777815720070,51.34,78639.87,0.0,-0.99362,1e-05,0.98164]
[1777815727117,51.34,78639.72,0.0,-0.99362,1e-05,0.98151]
[1777815732393,51.34,78638.93,0.0,-0.99362,1e-05,0.98081]
[1777815738194,51.34,78638.37,0.0,-0.99363,1e-05,0.98032]
[1777815741215,51.34,78632.44,0.0,-0.99366,1e-05,0.97509]
[1777815746250,51.34,78630.55,0.0,-0.99368,1e-05,0.97343]
[1777815751285,51.34,78626.28,0.0,-0.99371,1e-05,0.96829]
[1777815754308,51.34,78613.78,0.0,-0.99379,1e-05,0.95742]
[1777815759345,51.34,78612.09,0.0,-0.9938,1e-05,0.95596]
[1777815762604,51.34,78599.67,0.0,-0.99388,1e-05,0.94527]
[1777815768411,51.34,78600.97,0.0,-0.99387,1e-05,0.94638]
[1777815774452,51.34,78599.12,0.0,-0.99388,1e-05,0.9448]
[1777815776475,51.34,78591.06,0.0,-0.99393,1e-05,0.93791]
[1777815777474,51.34,78591.06,0.0,-0.99393,1e-05,0.93791]
[1777815782744,51.34,78592.19,0.0,-0.99392,1e-05,0.93888]
[1777815789559,51.34,78592.46,0.0,-0.99392,1e-05,0.93911]
[1777815794594,51.34,78594.95,0.0,-0.99391,1e-05,0.94123]
[1777815799630,51.34,78594.93,0.0,-0.99391,1e-05,0.94121]
[1777815805671,51.34,78595.32,0.0,-0.9939,1e-05,0.94155]
[1777815807686,51.34,78589.99,0.0,-0.99394,1e-05,0.937]
[1777815810707,51.34,78586.81,0.0,-0.99396,1e-05,0.9343]
[1777815815744,51.34,78587.74,0.0,-0.99396,1e-05,0.93373]
[1777815820780,51.34,78587.28,0.0,-0.99396,1e-05,0.93334]
[1777815825820,51.34,78595.32,0.0,-0.99391,1e-05,0.94018]
[1777815828839,51.34,78597.15,0.0,-0.9939,1e-05,0.94174]
[1777815833874,51.34,78593.74,0.0,-0.99392,1e-05,0.93883]
[1777815836894,51.34,78590.51,0.0,-0.99394,1e-05,0.93608]
[1777815841931,51.34,78586.0,0.0,-0.99397,1e-05,0.93226]
[1777815846966,51.34,78587.31,0.0,-0.99396,1e-05,0.93337]
[1777815852001,51.34,78587.34,0.0,-0.99396,1e-05,0.93339]
[1777815857036,51.34,78595.18,0.0,-0.99391,1e-05,0.94006]
[1777815863078,51.34,78595.41,0.0,-0.99391,1e-05,0.94026]
[1777815868113,51.34,78592.82,0.0,-0.99393,1e-05,0.93805]
[1777815873152,51.34,78592.92,0.0,-0.99394,1e-05,0.93677]
[1777815878188,51.34,78593.46,0.0,-0.99393,1e-05,0.93723]
[1777815884231,51.34,78596.43,0.0,-0.99391,1e-05,0.93976]
[1777815889266,51.34,78602.0,0.0,-0.99388,1e-05,0.94452]
[1777815891280,51.34,78607.89,0.0,-0.99384,1e-05,0.94957]
[1777815896315,51.34,78609.76,0.0,-0.99383,1e-05,0.95118]
[1777815901350,51.34,78610.52,0.0,-0.99383,1e-05,0.95184]
[1777815906384,51.34,78609.91,0.0,-0.99383,1e-05,0.95131]
[1777815912427,51.34,78609.92,0.0,-0.99383,1e-05,0.95132]
[1777815917462,51.34,78604.62,0.0,-0.99386,1e-05,0.94676]
[1777815922498,51.34,78603.32,0.0,-0.99387,1e-05,0.94565]
[1777815928539,51.34,78603.9,0.0,-0.99387,1e-05,0.94615]
[1777815933816,51.34,78604.36,0.0,-0.99387,1e-05,0.94517]
[1777815939618,51.34,78604.84,0.0,-0.99387,1e-05,0.94558]
[1777815944651,51.34,78605.05,0.0,-0.99387,1e-05,0.94576]
[1777815953956,51.34,78605.14,0.0,-0.99387,1e-05,0.94584]
[1777815961771,51.34,78605.62,0.0,-0.99387,1e-05,0.94625]
[1777815969827,51.34,78606.35,0.0,-0.99386,1e-05,0.94687]
[1777815970835,51.34,78623.15,0.0,-0.99376,1e-05,0.96138]
[1777815971841,51.34,78626.23,0.0,-0.99374,1e-05,0.96407]
[1777815980903,51.34,78623.73,0.0,-0.99375,1e-05,0.96189]
[1777815984167,51.34,78630.75,0.0,-0.99371,1e-05,0.96801]
[1777815989966,51.34,78627.17,0.0,-0.99373,1e-05,0.96488]
[1777815995008,51.34,78626.03,0.0,-0.99375,1e-05,0.9625]
[1777815998025,51.34,78633.76,0.0,-0.9937,1e-05,0.96924]
[1777815999033,51.34,78638.46,0.0,-0.99367,1e-05,0.97336]
[1777816000043,51.34,78639.0,0.0,-0.99367,1e-05,0.97384]
[1777816004308,51.34,78641.14,0.0,-0.99365,1e-05,0.97572]
[1777816010111,51.34,78639.83,0.0,-0.99366,1e-05,0.97457]
[1777816015146,51.34,78638.73,0.0,-0.99367,1e-05,0.9736]
[1777816020181,51.34,78641.51,0.0,-0.99365,1e-05,0.97605]
[1777816023203,51.34,78648.24,0.0,-0.99361,1e-05,0.98199]
[1777816027231,51.34,78653.39,0.0,-0.99357,1e-05,0.98655]
[1777816033273,51.34,78655.16,0.0,-0.99356,1e-05,0.98812]
[1777816035287,51.34,78660.75,0.0,-0.99353,1e-05,0.99311]
[1777816036294,51.34,78665.79,0.0,-0.99349,1e-05,0.99762]
[1777816041329,51.34,78667.1,0.0,-0.99348,1e-05,0.99879]
[1777816045358,51.34,78658.62,0.0,-0.99354,1e-05,0.99121]
[1777816046364,51.34,78653.66,0.0,-0.99357,1e-05,0.98679]
[1777816051399,51.34,78654.73,0.0,-0.99357,1e-05,0.98632]
[1777816056436,51.34,78646.81,0.0,-0.99363,1e-05,0.97931]
[1777816057442,51.34,78636.68,0.0,-0.99369,1e-05,0.9704]
[1777816061481,51.34,78643.17,0.0,-0.99365,1e-05,0.9761]
[1777816062479,51.34,78645.64,0.0,-0.99363,1e-05,0.97828]
[1777816067513,51.34,78648.35,0.0,-0.99362,1e-05,0.98067]
[1777816072547,51.34,78648.47,0.0,-0.99361,1e-05,0.98078]
[1777816076575,51.34,78644.32,0.0,-0.99364,1e-05,0.97711]
[1777816083625,51.34,78642.83,0.0,-0.99365,1e-05,0.9758]
[1777816088659,51.34,78644.62,0.0,-0.99364,1e-05,0.97738]
[1777816093694,51.34,78643.47,0.0,-0.99365,1e-05,0.97637]
[1777816098729,51.34,78643.1,0.0,-0.99365,1e-05,0.97604]
[1777816103766,51.34,78647.46,0.0,-0.99362,1e-05,0.97988]
[1777816108803,51.34,78647.27,0.0,-0.99362,1e-05,0.97972]
[1777816115080,51.34,78645.33,0.0,-0.99364,1e-05,0.9766]
[1777816125155,51.34,78646.0,0.0,-0.99364,1e-05,0.97719]
[1777816133979,51.34,78645.64,0.0,-0.99364,1e-05,0.97687]
[1777816139014,51.34,78645.74,0.0,-0.99364,1e-05,0.97696]
[1777816145296,51.34,78647.29,0.0,-0.99363,1e-05,0.97832]
[1777816151102,51.34,78647.31,0.0,-0.99363,1e-05,0.97834]
[1777816157142,51.34,78647.18,0.0,-0.99363,1e-05,0.97823]
[1777816163184,51.34,78647.82,0.0,-0.99363,1e-05,0.97879]
[1777816168220,51.34,78648.67,0.0,-0.99362,1e-05,0.97954]
[1777816169231,51.34,78638.79,0.0,-0.99369,1e-05,0.97085]
[1777816170237,51.34,78637.64,0.0,-0.99369,1e-05,0.96984]
[1777816173255,51.34,78629.45,0.0,-0.99375,1e-05,0.9613]
[1777816174262,51.34,78620.25,0.0,-0.99381,1e-05,0.95332]
[1777816175508,51.34,78620.59,0.0,-0.99381,1e-05,0.95362]
[1777816182319,51.34,78619.74,0.0,-0.99381,1e-05,0.95288]
[1777816184331,51.34,78614.6,0.0,-0.99385,1e-05,0.94845]
[1777816187353,51.34,78610.05,0.0,-0.99387,1e-05,0.94455]
[1777816192388,51.34,78609.64,0.0,-0.99388,1e-05,0.9442]
[1777816197424,51.34,78608.15,0.0,-0.99389,1e-05,0.94292]
[1777816202458,51.34,78608.91,0.0,-0.99388,1e-05,0.94357]
[1777816206489,51.34,78615.38,0.0,-0.99384,1e-05,0.94913]
[1777816211523,51.34,78618.62,0.0,-0.99382,1e-05,0.95192]
[1777816214543,51.34,78624.38,0.0,-0.99378,1e-05,0.9569]
[1777816219576,51.34,78624.59,0.0,-0.99378,1e-05,0.95708]
[1777816225859,51.34,78623.64,0.0,-0.99379,1e-05,0.95626]
[1777816231662,51.34,78623.83,0.0,-0.9938,1e-05,0.95503]
[1777816236697,51.34,78623.43,0.0,-0.9938,1e-05,0.95469]
[1777816241732,51.34,78623.23,0.0,-0.9938,1e-05,0.95451]
[1777816246768,51.34,78624.52,0.0,-0.99379,1e-05,0.95563]
[1777816256070,51.34,78623.54,0.0,-0.9938,1e-05,0.95478]
[1777816261876,51.34,78625.21,0.0,-0.99379,1e-05,0.95623]
[1777816269927,51.34,78624.04,0.0,-0.9938,1e-05,0.95521]
[1777816276210,51.34,78621.02,0.0,-0.99381,1e-05,0.9526]
[1777816286280,51.34,78620.61,0.0,-0.99382,1e-05,0.95225]
[1777816296352,51.34,78620.43,0.0,-0.99383,1e-05,0.95071]
[1777816303159,51.34,78620.43,0.0,-0.99383,1e-05,0.95071]
[1777816311218,51.34,78620.19,0.0,-0.99383,1e-05,0.95051]
[1777816316494,51.34,78626.27,0.0,-0.99379,1e-05,0.95576]
[1777816318269,51.34,78628.17,0.0,-0.99378,1e-05,0.9574]
[1777816323303,51.34,78627.71,0.0,-0.99378,1e-05,0.95701]
[1777816328339,51.34,78624.43,0.0,-0.9938,1e-05,0.95417]
[1777816331361,51.34,78618.62,0.0,-0.99384,1e-05,0.94915]
[1777816336634,51.34,78616.61,0.0,-0.99385,1e-05,0.94743]
[1777816345458,51.34,78616.96,0.0,-0.99385,1e-05,0.94773]
[1777816350493,51.34,78617.2,0.0,-0.99385,1e-05,0.94793]
[1777816356774,51.34,78617.22,0.0,-0.99386,1e-05,0.94657]
[1777816363584,51.34,78617.54,0.0,-0.99385,1e-05,0.94685]
[1777816371640,51.34,78618.78,0.0,-0.99385,1e-05,0.94791]
[1777816376914,51.34,78618.65,0.0,-0.99385,1e-05,0.9478]
[1777816382717,51.34,78619.07,0.0,-0.99384,1e-05,0.94816]
[1777816383726,51.34,78638.34,0.0,-0.99372,1e-05,0.96486]
[1777816388758,51.34,78643.91,0.0,-0.99369,1e-05,0.96973]
[1777816390773,51.34,78649.45,0.0,-0.99365,1e-05,0.97459]
[1777816394802,51.34,78645.18,0.0,-0.99368,1e-05,0.97084]
[1777816397823,51.34,78638.3,0.0,-0.99372,1e-05,0.96482]
[1777816402856,51.34,78641.69,0.0,-0.9937,1e-05,0.96778]
[1777816409906,51.34,78639.04,0.0,-0.99372,1e-05,0.96547]
[1777816417208,51.34,78641.42,0.0,-0.99371,1e-05,0.96615]
[1777816424005,51.34,78641.27,0.0,-0.99371,1e-05,0.96602]
[1777816430046,51.34,78641.93,0.0,-0.99371,1e-05,0.96659]
[1777816437348,51.34,78643.71,0.0,-0.9937,1e-05,0.96815]
[1777816444146,51.34,78645.4,0.0,-0.99369,1e-05,0.96963]
[1777816449178,51.34,78646.42,0.0,-0.99368,1e-05,0.97053]
[1777816455221,51.34,78647.06,0.0,-0.99368,1e-05,0.97109]
[1777816460255,51.34,78647.79,0.0,-0.99367,1e-05,0.97173]
[1777816467562,51.34,78648.49,0.0,-0.99367,1e-05,0.97234]
[1777816473348,51.34,78648.67,0.0,-0.99368,1e-05,0.97109]
[1777816482411,51.34,78648.88,0.0,-0.99367,1e-05,0.97128]
[1777816487701,51.34,78649.51,0.0,-0.99367,1e-05,0.97183]
[1777816497770,51.34,78649.51,0.0,-0.99367,1e-05,0.97183]
[1777816503563,51.34,78653.62,0.0,-0.99364,1e-05,0.97545]
[1777816515643,51.34,78653.19,0.0,-0.99365,1e-05,0.97507]
[1777816520684,51.34,78653.71,0.0,-0.99364,1e-05,0.97553]
[1777816525719,51.34,78655.28,0.0,-0.99363,1e-05,0.97691]
[1777816532767,51.34,78655.58,0.0,-0.99364,1e-05,0.97576]
[1777816538810,51.34,78655.91,0.0,-0.99364,1e-05,0.97605]
[1777816545859,51.34,78656.96,0.0,-0.99363,1e-05,0.97698]
[1777816551901,51.34,78660.61,0.0,-0.99361,1e-05,0.98021]
[1777816557943,51.34,78657.98,0.0,-0.99363,1e-05,0.97788]
[1777816562979,51.34,78657.75,0.0,-0.99363,1e-05,0.97768]
[1777816568262,51.34,78657.84,0.0,-0.99363,1e-05,0.97776]
[1777816575061,51.34,78657.1,0.0,-0.99363,1e-05,0.9771]
[1777816582111,51.34,78657.47,0.0,-0.99363,1e-05,0.97743]
[1777816588402,51.34,78657.01,0.0,-0.99363,1e-05,0.97703]
[1777816594195,51.34,78657.33,0.0,-0.99364,1e-05,0.9759]
[1777816599230,51.34,78657.47,0.0,-0.99364,1e-05,0.97602]
[1777816601243,51.34,78665.8,0.0,-0.99358,1e-05,0.98339]
[1777816606279,51.34,78669.21,0.0,-0.99356,1e-05,0.98641]
[1777816611313,51.34,78668.56,0.0,-0.99357,1e-05,0.98584]
[1777816617356,51.34,78667.77,0.0,-0.99357,1e-05,0.98513]
[1777816622391,51.34,78667.97,0.0,-0.99357,1e-05,0.98531]
[1777816627426,51.34,78668.03,0.0,-0.99357,1e-05,0.98537]
[1777816632469,51.34,78668.06,0.0,-0.99357,1e-05,0.98539]
[1777816638755,51.34,78667.96,0.0,-0.99357,1e-05,0.9853]
[1777816641531,51.34,78673.69,0.0,-0.99353,1e-05,0.99041]
[1777816644551,51.34,78673.26,0.0,-0.99354,1e-05,0.99002]
[1777816655628,51.34,78670.62,0.0,-0.99356,1e-05,0.98625]
[1777816660663,51.34,78668.88,0.0,-0.99357,1e-05,0.9847]
[1777816663683,51.34,78676.24,0.0,-0.99353,1e-05,0.99126]
[1777816664691,51.34,78679.5,0.0,-0.9935,1e-05,0.99417]
[1777816668965,51.34,78678.28,0.0,-0.99351,1e-05,0.99308]
[1777816674761,51.34,78678.49,0.0,-0.99351,1e-05,0.99327]
[1777816680803,51.34,78682.15,0.0,-0.99349,1e-05,0.99654]
[1777816686845,51.34,78684.21,0.0,-0.99347,1e-05,0.99839]
[1777816692888,51.34,78687.85,0.0,-0.99345,1e-05,1.00167]
[1777816697922,51.34,78689.96,0.0,-0.99344,1e-05,1.00357]
[1777816703964,51.34,78692.74,0.0,-0.99342,1e-05,1.00608]
[1777816709248,51.34,78690.93,0.0,-0.99343,1e-05,1.00445]
[1777816716052,51.34,78691.85,0.0,-0.99343,1e-05,1.00384]
[1777816721086,51.34,78691.09,0.0,-0.99344,1e-05,1.00315]
[1777816727128,51.34,78693.24,0.0,-0.99342,1e-05,1.00509]
[1777816732162,51.34,78693.97,0.0,-0.99342,1e-05,1.00575]
[1777816737197,51.34,78694.39,0.0,-0.99342,1e-05,1.00613]
[1777816747268,51.34,78689.86,0.0,-0.99345,1e-05,1.00204]
[1777816754317,51.34,78688.4,0.0,-0.99346,1e-05,1.00073]
[1777816757340,51.34,78681.31,0.0,-0.9935,1e-05,0.99436]
[1777816762375,51.34,78678.92,0.0,-0.99352,1e-05,0.99222]
[1777816767410,51.34,78678.43,0.0,-0.99352,1e-05,0.99178]
[1777816773453,51.34,78677.95,0.0,-0.99353,1e-05,0.98993]
[1777816778487,51.34,78679.16,0.0,-0.99352,1e-05,0.99101]
[1777816781517,51.34,78669.58,0.0,-0.99359,1e-05,0.98248]
[1777816786550,51.34,78668.56,0.0,-0.99359,1e-05,0.98158]
[1777816791586,51.34,78671.21,0.0,-0.99358,1e-05,0.98393]
[1777816794609,51.34,78664.55,0.0,-0.99362,1e-05,0.97803]
[1777816795614,51.34,78659.96,0.0,-0.99365,1e-05,0.97398]
[1777816800649,51.34,78663.64,0.0,-0.99362,1e-05,0.97723]
[1777816803670,51.34,78671.76,0.0,-0.99357,1e-05,0.98442]
[1777816804680,51.34,78679.58,0.0,-0.99352,1e-05,0.99138]
[1777816805684,51.34,78683.29,0.0,-0.9935,1e-05,0.9947]
[1777816807699,51.34,78684.66,0.0,-0.99349,1e-05,0.99593]
[1777816811727,51.34,78693.75,0.0,-0.99343,1e-05,1.00411]
[1777816812734,51.34,78696.39,0.0,-0.99341,1e-05,1.0065]
[1777816816762,51.34,78689.84,0.0,-0.99345,1e-05,1.00058]
[1777816817769,51.34,78685.4,0.0,-0.99348,1e-05,0.99659]
[1777816820035,51.34,78685.28,0.0,-0.99348,1e-05,0.99649]
[1777816823813,51.34,78680.46,0.0,-0.99352,1e-05,0.99217]
[1777816828850,51.34,78672.48,0.0,-0.99357,1e-05,0.98506]
[1777816830103,51.34,78659.34,0.0,-0.99365,1e-05,0.97343]
[1777816833885,51.34,78656.77,0.0,-0.99368,1e-05,0.96977]
[1777816838921,51.34,78654.39,0.0,-0.99369,1e-05,0.96768]
[1777816844963,51.34,78653.02,0.0,-0.9937,1e-05,0.96648]
[1777816850245,51.34,78654.17,0.0,-0.99369,1e-05,0.96749]
[1777816855036,51.34,78660.5,0.0,-0.99365,1e-05,0.97305]
[1777816858054,51.34,78666.87,0.0,-0.99361,1e-05,0.97866]
[1777816863090,51.34,78670.91,0.0,-0.99359,1e-05,0.98224]
[1777816867118,51.34,78679.9,0.0,-0.99353,1e-05,0.99024]
[1777816868124,51.34,78680.91,0.0,-0.99352,1e-05,0.99114]
[1777816873160,51.34,78681.66,0.0,-0.99352,1e-05,0.99181]
[1777816880210,51.34,78682.36,0.0,-0.99351,1e-05,0.99244]
[1777816885244,51.34,78682.95,0.0,-0.99351,1e-05,0.99297]
[1777816890279,51.34,78684.23,0.0,-0.9935,1e-05,0.99411]
[1777816895314,51.34,78687.9,0.0,-0.99349,1e-05,0.99597]
[1777816897328,51.34,78694.44,0.0,-0.99344,1e-05,1.00185]
[1777816900349,51.34,78701.13,0.0,-0.9934,1e-05,1.0079]
[1777816906393,51.34,78698.22,0.0,-0.99342,1e-05,1.00526]
[1777816912436,51.34,78697.45,0.0,-0.99342,1e-05,1.00457]
[1777816918478,51.34,78697.72,0.0,-0.99342,1e-05,1.00481]
[1777816925527,51.34,78697.38,0.0,-0.99342,1e-05,1.0045]
[1777816930816,51.34,78697.75,0.0,-0.99342,1e-05,1.00484]
[1777816936604,51.34,78697.75,0.0,-0.99342,1e-05,1.00484]
[1777816941639,51.34,78701.15,0.0,-0.9934,1e-05,1.00791]
[1777816945668,51.34,78706.62,0.0,-0.99336,1e-05,1.01288]
[1777816950958,51.34,78703.31,0.0,-0.99338,1e-05,1.00987]
[1777816956744,51.34,78709.13,0.0,-0.99336,1e-05,1.01371]
[1777816962786,51.34,78707.46,0.0,-0.99337,1e-05,1.01219]
[1777816967821,51.34,78709.49,0.0,-0.99335,1e-05,1.01404]
[1777816972856,51.34,78714.18,0.0,-0.99332,1e-05,1.01832]
[1777816977891,51.34,78713.0,0.0,-0.99333,1e-05,1.01724]
[1777816982927,51.34,78711.45,0.0,-0.99334,1e-05,1.01583]
[1777816987961,51.34,78712.82,0.0,-0.99333,1e-05,1.01708]
[1777816996021,51.34,78710.39,0.0,-0.99335,1e-05,1.01486]
[1777817001308,51.34,78708.41,0.0,-0.99336,1e-05,1.01306]
[1777817009112,51.34,78707.25,0.0,-0.99337,1e-05,1.012]
[1777817014147,51.34,78715.15,0.0,-0.99332,1e-05,1.01775]
[1777817015156,51.34,78719.45,0.0,-0.9933,1e-05,1.02168]
[1777817017168,51.34,78727.04,0.0,-0.99324,1e-05,1.02866]
[1777817018175,51.34,78731.55,0.0,-0.99321,1e-05,1.03282]
[1777817019182,51.34,78739.99,0.0,-0.99316,1e-05,1.04065]
[1777817020189,51.34,78744.78,0.0,-0.99312,1e-05,1.04512]
[1777817021448,51.34,78752.15,0.0,-0.99307,1e-05,1.05202]
[1777817026232,51.34,78745.42,0.0,-0.99312,1e-05,1.04571]
[1777817028245,51.34,78750.94,0.0,-0.99308,1e-05,1.05088]
[1777817031266,51.34,78751.98,0.0,-0.99307,1e-05,1.05186]
[1777817037308,51.34,78753.54,0.0,-0.99306,1e-05,1.05332]
[1777817042343,51.34,78755.95,0.0,-0.99305,1e-05,1.05559]
[1777817047378,51.34,78752.4,0.0,-0.99307,1e-05,1.05225]
[1777817049392,51.34,78744.62,0.0,-0.99312,1e-05,1.04497]
[1777817052415,51.34,78739.82,0.0,-0.99316,1e-05,1.04049]
[1777817057448,51.34,78737.48,0.0,-0.99317,1e-05,1.03832]
[1777817058455,51.34,78726.38,0.0,-0.99325,1e-05,1.02805]
[1777817062484,51.34,78722.68,0.0,-0.99327,1e-05,1.02465]
[1777817067518,51.34,78722.94,0.0,-0.99327,1e-05,1.02488]
[1777817072553,51.34,78724.23,0.0,-0.99327,1e-05,1.0246]
[1777817077589,51.34,78720.83,0.0,-0.9933,1e-05,1.02148]
[1777817081868,51.34,78719.14,0.0,-0.99331,1e-05,1.01994]
[1777817087658,51.34,78719.88,0.0,-0.9933,1e-05,1.02061]
[1777817092693,51.34,78719.41,0.0,-0.99331,1e-05,1.02018]
[1777817097728,51.34,78723.9,0.0,-0.99327,1e-05,1.0243]
[1777817104778,51.34,78724.16,0.0,-0.99327,1e-05,1.02454]
[1777817109813,51.34,78724.64,0.0,-0.99327,1e-05,1.02498]
[1777817114848,51.34,78724.78,0.0,-0.99327,1e-05,1.02511]
[1777817119883,51.34,78724.57,0.0,-0.99327,1e-05,1.02492]
[1777817125925,51.34,78724.32,0.0,-0.99327,1e-05,1.02469]
[1777817130961,51.34,78724.41,0.0,-0.99327,1e-05,1.02477]
[1777817139016,51.34,78724.36,0.0,-0.99328,1e-05,1.02326]
[1777817144051,51.34,78725.02,0.0,-0.99328,1e-05,1.02386]
[1777817149086,51.34,78726.97,0.0,-0.99326,1e-05,1.02566]
[1777817154121,51.34,78725.24,0.0,-0.99328,1e-05,1.02407]
[1777817160163,51.34,78725.04,0.0,-0.99328,1e-05,1.02388]
[1777817166206,51.34,78724.3,0.0,-0.99328,1e-05,1.0232]
[1777817172500,51.34,78722.32,0.0,-0.99329,1e-05,1.02139]
[1777817178290,51.34,78730.87,0.0,-0.99324,1e-05,1.02925]
[1777817179297,51.34,78741.54,0.0,-0.99316,1e-05,1.03913]
[1777817180304,51.34,78748.11,0.0,-0.99312,1e-05,1.04525]
[1777817181318,51.34,78747.8,0.0,-0.99312,1e-05,1.04496]
[1777817186347,51.34,78745.12,0.0,-0.99314,1e-05,1.04246]
[1777817192641,51.34,78744.16,0.0,-0.99316,1e-05,1.04008]
[1777817198436,51.34,78744.53,0.0,-0.99315,1e-05,1.04043]
[1777817205479,51.34,78745.07,0.0,-0.99315,1e-05,1.04093]
[1777817212528,51.34,78742.73,0.0,-0.99317,1e-05,1.03875]
[1777817219577,51.34,78743.46,0.0,-0.99316,1e-05,1.03943]
[1777817224613,51.34,78744.72,0.0,-0.99315,1e-05,1.04061]
[1777817229650,51.34,78748.11,0.0,-0.99313,1e-05,1.04377]
[1777817234683,51.34,78747.74,0.0,-0.99313,1e-05,1.04342]
[1777817239718,51.34,78745.14,0.0,-0.99315,1e-05,1.041]
[1777817244753,51.34,78744.84,0.0,-0.99315,1e-05,1.04072]
[1777817247775,51.34,78738.28,0.0,-0.9932,1e-05,1.03462]
[1777817248781,51.34,78728.72,0.0,-0.99326,1e-05,1.0258]
[1777817253062,51.34,78725.86,0.0,-0.99329,1e-05,1.0217]
[1777817258851,51.34,78726.1,0.0,-0.99329,1e-05,1.02192]
[1777817263885,51.34,78725.72,0.0,-0.99329,1e-05,1.02158]
[1777817268920,51.34,78725.82,0.0,-0.99329,1e-05,1.02167]
[1777817275970,51.34,78726.51,0.0,-0.99329,1e-05,1.0223]
[1777817282011,51.34,78727.26,0.0,-0.99328,1e-05,1.02299]
[1777817287047,51.34,78727.35,0.0,-0.99328,1e-05,1.02307]
[1777817293344,51.34,78727.41,0.0,-0.99328,1e-05,1.02313]
[1777817299131,51.34,78719.65,0.0,-0.99333,1e-05,1.01602]
[1777817304165,51.34,78716.29,0.0,-0.99335,1e-05,1.01296]
[1777817309201,51.34,78714.57,0.0,-0.99337,1e-05,1.01139]
[1777817314242,51.34,78712.31,0.0,-0.99339,1e-05,1.00789]
[1777817319272,51.34,78708.21,0.0,-0.99342,1e-05,1.00418]
[1777817324306,51.34,78710.85,0.0,-0.9934,1e-05,1.00657]
[1777817328333,51.34,78704.98,0.0,-0.99344,1e-05,1.00126]
[1777817333625,51.34,78704.72,0.0,-0.99344,1e-05,1.00102]
[1777817337398,51.34,78710.28,0.0,-0.9934,1e-05,1.00605]
[1777817342436,51.34,78711.56,0.0,-0.99339,1e-05,1.00721]
[1777817347467,51.34,78714.3,0.0,-0.99338,1e-05,1.0097]
[1777817353765,51.34,78714.67,0.0,-0.99337,1e-05,1.01003]
[1777817359553,51.34,78718.0,0.0,-0.99335,1e-05,1.01306]
[1777817364586,51.34,78718.59,0.0,-0.99335,1e-05,1.0136]
[1777817366620,51.34,78724.19,0.0,-0.99331,1e-05,1.01871]
[1777817368635,51.34,78726.65,0.0,-0.99329,1e-05,1.02096]
[1777817373669,51.34,78724.61,0.0,-0.99332,1e-05,1.01763]
[1777817378704,51.34,78721.17,0.0,-0.99334,1e-05,1.01449]
[1777817383740,51.34,78719.1,0.0,-0.99335,1e-05,1.01261]
[1777817388775,51.34,78717.9,0.0,-0.99336,1e-05,1.01151]
[1777817394061,51.34,78717.76,0.0,-0.99336,1e-05,1.01139]
[1777817399853,51.34,78714.55,0.0,-0.99338,1e-05,1.00847]
[1777817402873,51.34,78722.01,0.0,-0.99333,1e-05,1.01526]
[1777817407908,51.34,78723.79,0.0,-0.99332,1e-05,1.01688]
[1777817412943,51.34,78726.91,0.0,-0.9933,1e-05,1.01974]
[1777817417985,51.34,78729.53,0.0,-0.99328,1e-05,1.02214]
[1777817423013,51.34,78731.3,0.0,-0.99327,1e-05,1.02377]
[1777817431072,51.34,78732.12,0.0,-0.99328,1e-05,1.02305]
[1777817435098,51.34,78728.49,0.0,-0.9933,1e-05,1.01972]
[1777817441139,51.34,78727.31,0.0,-0.99331,1e-05,1.01864]
[1777817446174,51.34,78730.13,0.0,-0.99329,1e-05,1.02123]
[1777817451209,51.34,78731.51,0.0,-0.99328,1e-05,1.02249]
[1777817458259,51.34,78729.35,0.0,-0.99329,1e-05,1.02051]
[1777817463293,51.34,78727.66,0.0,-0.99331,1e-05,1.01896]
[1777817467325,51.34,78722.41,0.0,-0.99334,1e-05,1.01417]
[1777817473367,51.34,78721.1,0.0,-0.99335,1e-05,1.01297]
[1777817479412,51.34,78719.72,0.0,-0.99336,1e-05,1.01172]
[1777817484696,51.34,78721.99,0.0,-0.99334,1e-05,1.01378]
[1777817491493,51.34,78719.87,0.0,-0.99337,1e-05,1.0104]
[1777817496529,51.34,78718.32,0.0,-0.99338,1e-05,1.00899]
[1777817501564,51.34,78717.02,0.0,-0.99339,1e-05,1.00781]
[1777817506600,51.34,78714.56,0.0,-0.9934,1e-05,1.00558]
[1777817511634,51.34,78711.2,0.0,-0.99342,1e-05,1.00254]
[1777817516669,51.34,78711.3,0.0,-0.99342,1e-05,1.00263]
[1777817521705,51.34,78710.81,0.0,-0.99343,1e-05,1.00219]
[1777817527747,51.34,78714.1,0.0,-0.99341,1e-05,1.00516]
[1777817535812,51.34,78714.41,0.0,-0.9934,1e-05,1.00544]
[1777817540843,51.34,78711.28,0.0,-0.99342,1e-05,1.00261]
[1777817545872,51.34,78710.91,0.0,-0.99343,1e-05,1.00228]
[1777817550907,51.34,78710.87,0.0,-0.99343,1e-05,1.00224]
[1777817555941,51.34,78710.97,0.0,-0.99344,1e-05,1.00089]
[1777817561985,51.34,78709.5,0.0,-0.99345,1e-05,0.99956]
[1777817568027,51.34,78708.87,0.0,-0.99345,1e-05,0.99899]
[1777817573061,51.34,78706.53,0.0,-0.99346,1e-05,0.99689]
[1777817578096,51.34,78707.57,0.0,-0.99346,1e-05,0.99782]
[1777817584140,51.34,78707.04,0.0,-0.99346,1e-05,0.99735]
[1777817595477,51.34,78706.9,0.0,-0.99346,1e-05,0.99722]
[1777817601258,51.34,78706.5,0.0,-0.99346,1e-05,0.99686]
[1777817607300,51.34,78705.43,0.0,-0.99347,1e-05,0.9959]
[1777817613342,51.34,78705.43,0.0,-0.99348,1e-05,0.99446]
[1777817620392,51.34,78704.96,0.0,-0.99348,1e-05,0.99404]
[1777817625687,51.34,78704.76,0.0,-0.99349,1e-05,0.99386]
[1777817631469,51.34,78705.01,0.0,-0.99348,1e-05,0.99408]
[1777817636503,51.34,78705.09,0.0,-0.99348,1e-05,0.99415]
[1777817645829,51.34,78705.09,0.0,-0.99348,1e-05,0.99415]
[1777817652616,51.34,78705.26,0.0,-0.99348,1e-05,0.99431]
[1777817657651,51.34,78705.89,0.0,-0.99348,1e-05,0.99487]
[1777817663697,51.34,78706.13,0.0,-0.99348,1e-05,0.99509]
[1777817669735,51.34,78705.83,0.0,-0.99348,1e-05,0.99482]
[1777817674770,51.34,78705.79,0.0,-0.99349,1e-05,0.99334]
[1777817680812,51.34,78705.21,0.0,-0.99349,1e-05,0.99282]
[1777817686110,51.34,78705.07,0.0,-0.99349,1e-05,0.9927]
[1777817691890,51.34,78705.46,0.0,-0.99349,1e-05,0.99305]
[1777817697932,51.34,78706.03,0.0,-0.99349,1e-05,0.99356]
[1777817702972,51.34,78705.78,0.0,-0.99349,1e-05,0.99333]
[1777817708010,51.34,78708.21,0.0,-0.99347,1e-05,0.99552]
[1777817710021,51.34,78713.56,0.0,-0.99344,1e-05,1.00033]
[1777817717065,51.34,78718.96,0.0,-0.9934,1e-05,1.00521]
[1777817720087,51.34,78719.43,0.0,-0.9934,1e-05,1.00564]
[1777817725121,51.34,78721.71,0.0,-0.99338,1e-05,1.00771]
[1777817730155,51.34,78723.5,0.0,-0.99337,1e-05,1.00933]
[1777817735191,51.34,78724.9,0.0,-0.99337,1e-05,1.00915]
[1777817737205,51.34,78733.51,0.0,-0.99331,1e-05,1.017]
[1777817738212,51.34,78743.21,0.0,-0.99325,1e-05,1.0259]
[1777817744254,51.34,78743.89,0.0,-0.99324,1e-05,1.02653]
[1777817749290,51.34,78740.74,0.0,-0.99326,1e-05,1.02363]
[1777817753318,51.34,78747.16,0.0,-0.99322,1e-05,1.02955]
[1777817758353,51.34,78746.08,0.0,-0.99323,1e-05,1.02855]
[1777817763397,51.34,78744.29,0.0,-0.99324,1e-05,1.0269]
[1777817764397,51.34,78736.25,0.0,-0.9933,1e-05,1.01951]
[1777817765404,51.34,78730.48,0.0,-0.99333,1e-05,1.01423]
[1777817770442,51.34,78730.03,0.0,-0.99334,1e-05,1.01382]
[1777817777488,51.34,78731.54,0.0,-0.99333,1e-05,1.0152]
[1777817783792,51.34,78731.99,0.0,-0.99332,1e-05,1.01561]
[1777817789571,51.34,78732.68,0.0,-0.99332,1e-05,1.01624]
[1777817795614,51.34,78732.88,0.0,-0.99333,1e-05,1.01496]
[1777817800649,51.34,78733.15,0.0,-0.99333,1e-05,1.01521]
[1777817806691,51.34,78733.28,0.0,-0.99332,1e-05,1.01533]
[1777817814019,51.34,78734.23,0.0,-0.99332,1e-05,1.01619]
[1777817819782,51.34,78734.23,0.0,-0.99332,1e-05,1.01619]
[1777817824818,51.34,78733.73,0.0,-0.99332,1e-05,1.01574]
[1777817829855,51.34,78733.65,0.0,-0.99332,1e-05,1.01566]
[1777817835899,51.34,78733.75,0.0,-0.99332,1e-05,1.01576]
[1777817840934,51.34,78733.87,0.0,-0.99332,1e-05,1.01587]
[1777817847983,51.34,78736.04,0.0,-0.99331,1e-05,1.01785]
[1777817854299,51.34,78733.72,0.0,-0.99333,1e-05,1.01427]
[1777817859064,51.34,78724.8,0.0,-0.99339,1e-05,1.00615]
[1777817860073,51.34,78722.51,0.0,-0.99341,1e-05,1.00408]
[1777817869134,51.34,78722.32,0.0,-0.99341,1e-05,1.0039]
[1777817874169,51.34,78721.66,0.0,-0.99341,1e-05,1.00331]
[1777817879205,51.34,78712.66,0.0,-0.99347,1e-05,0.99519]
[1777817884240,51.34,78713.69,0.0,-0.99346,1e-05,0.99612]
[1777817890295,51.34,78714.11,0.0,-0.99346,1e-05,0.99649]
[1777817891296,51.34,78708.51,0.0,-0.9935,1e-05,0.99147]
[1777817892331,51.34,78703.16,0.0,-0.99353,1e-05,0.98668]
[1777817893313,51.34,78672.35,0.0,-0.99373,1e-05,0.95951]
[1777817894317,51.34,78672.35,0.0,-0.99373,1e-05,0.95951]
[1777817899352,51.34,78674.2,0.0,-0.99372,1e-05,0.96112]
[1777817904650,51.34,78672.36,0.0,-0.99373,1e-05,0.95952]
[1777817910429,51.34,78668.97,0.0,-0.99375,1e-05,0.95656]
[1777817917478,51.34,78666.72,0.0,-0.99378,1e-05,0.95321]
[1777817918485,51.34,78671.12,0.0,-0.99375,1e-05,0.95703]
[1777817923526,51.34,78670.57,0.0,-0.99375,1e-05,0.95655]
[1777817928558,51.34,78668.55,0.0,-0.99376,1e-05,0.9548]
[1777817933591,51.34,78667.54,0.0,-0.99377,1e-05,0.95392]
[1777817938629,51.34,78667.88,0.0,-0.99377,1e-05,0.95422]
[1777817944669,51.34,78668.7,0.0,-0.99376,1e-05,0.95493]
[1777817949706,51.34,78668.97,0.0,-0.99376,1e-05,0.95516]
[1777817955010,51.34,78669.52,0.0,-0.99376,1e-05,0.95564]
[1777817961788,51.34,78669.93,0.0,-0.99376,1e-05,0.956]
[1777817967830,51.34,78672.53,0.0,-0.99374,1e-05,0.95826]
[1777817972865,51.34,78673.94,0.0,-0.99374,1e-05,0.95809]
[1777817977900,51.34,78673.33,0.0,-0.99374,1e-05,0.95755]
[1777817982934,51.34,78671.82,0.0,-0.99375,1e-05,0.95624]
[1777817985223,51.34,78677.0,0.0,-0.99372,1e-05,0.96075]
[1777817986962,51.34,78677.87,0.0,-0.99371,1e-05,0.96151]
[1777817991999,51.34,78677.67,0.0,-0.99371,1e-05,0.96134]
[1777817993005,51.34,78683.02,0.0,-0.99368,1e-05,0.96602]
[1777817994012,51.34,78682.33,0.0,-0.99369,1e-05,0.96542]
[1777817999055,51.34,78686.97,0.0,-0.99366,1e-05,0.96949]
[1777818004090,51.34,78683.39,0.0,-0.99368,1e-05,0.96635]
[1777818009124,51.34,78682.09,0.0,-0.99369,1e-05,0.96521]
[1777818014159,51.34,78682.55,0.0,-0.99368,1e-05,0.96561]
[1777818019195,51.34,78682.31,0.0,-0.99369,1e-05,0.9654]
[1777818024230,51.34,78682.7,0.0,-0.99368,1e-05,0.96574]
[1777818029264,51.34,78681.87,0.0,-0.99369,1e-05,0.96501]
[1777818034300,51.34,78682.89,0.0,-0.99369,1e-05,0.9645]
[1777818039335,51.34,78683.04,0.0,-0.99369,1e-05,0.96463]
[1777818044372,51.34,78683.56,0.0,-0.99369,1e-05,0.96508]
[1777818049406,51.34,78683.57,0.0,-0.99369,1e-05,0.96509]
[1777818054441,51.34,78682.73,0.0,-0.99369,1e-05,0.96436]
[1777818058471,51.34,78666.16,0.0,-0.9938,1e-05,0.94993]
[1777818059476,51.34,78666.16,0.0,-0.9938,1e-05,0.94993]
[1777818060483,51.34,78656.63,0.0,-0.99386,1e-05,0.94172]
[1777818062497,51.34,78652.8,0.0,-0.99388,1e-05,0.93843]
[1777818066525,51.34,78647.54,0.0,-0.99391,1e-05,0.93394]
[1777818067533,51.34,78637.98,0.0,-0.99397,1e-05,0.92581]
[1777818071566,51.34,78633.95,0.0,-0.994,1e-05,0.92241]
[1777818076612,51.34,78635.24,0.0,-0.99399,1e-05,0.9235]
[1777818077618,51.34,78628.77,0.0,-0.99403,1e-05,0.91804]
[1777818082651,51.34,78627.88,0.0,-0.99403,1e-05,0.9173]
[1777818087687,51.34,78627.71,0.0,-0.99403,1e-05,0.91715]
[1777818089701,51.34,78621.97,0.0,-0.99407,1e-05,0.91234]
[1777818091715,51.34,78617.87,0.0,-0.9941,1e-05,0.90757]
[1777818096750,51.34,78616.89,0.0,-0.99411,1e-05,0.90675]
[1777818101784,51.34,78614.69,0.0,-0.99412,1e-05,0.90492]
[1777818104809,51.34,78621.9,0.0,-0.99408,1e-05,0.91093]
[1777818109844,51.34,78621.4,0.0,-0.99408,1e-05,0.91051]
[1777818116152,51.34,78620.5,0.0,-0.99409,1e-05,0.90976]
[1777818121930,51.34,78631.25,0.0,-0.99402,1e-05,0.91877]
[1777818127972,51.34,78630.36,0.0,-0.99403,1e-05,0.91802]
[1777818133007,51.34,78630.45,0.0,-0.99403,1e-05,0.91809]
[1777818135029,51.34,78622.98,0.0,-0.99407,1e-05,0.91183]
[1777818140058,51.34,78622.19,0.0,-0.99408,1e-05,0.91117]
[1777818145092,51.34,78621.44,0.0,-0.99408,1e-05,0.91054]
[1777818150126,51.34,78620.63,0.0,-0.99409,1e-05,0.90987]
[1777818153147,51.34,78614.26,0.0,-0.99413,1e-05,0.90322]
[1777818156432,51.34,78611.01,0.0,-0.99415,1e-05,0.90052]
[1777818162211,51.34,78618.91,0.0,-0.9941,1e-05,0.90708]
[1777818163218,51.34,78618.76,0.0,-0.99411,1e-05,0.90696]
[1777818166502,51.34,78626.02,0.0,-0.99406,1e-05,0.91302]
[1777818174295,51.34,78624.88,0.0,-0.99407,1e-05,0.91206]
[1777818179330,51.34,78623.24,0.0,-0.99408,1e-05,0.91069]
[1777818181346,51.34,78629.69,0.0,-0.99404,1e-05,0.9161]
[1777818182351,51.34,78632.94,0.0,-0.99402,1e-05,0.91883]
[1777818185373,51.34,78639.4,0.0,-0.99398,1e-05,0.92428]
[1777818186644,51.34,78646.63,0.0,-0.99394,1e-05,0.93041]
[1777818192423,51.34,78646.11,0.0,-0.99394,1e-05,0.92997]
[1777818197457,51.34,78644.33,0.0,-0.99395,1e-05,0.92846]
[1777818203499,51.34,78641.13,0.0,-0.99397,1e-05,0.92574]
[1777818208538,51.34,78637.55,0.0,-0.99399,1e-05,0.92271]
[1777818213571,51.34,78633.03,0.0,-0.99403,1e-05,0.91754]
[1777818218604,51.34,78633.12,0.0,-0.99403,1e-05,0.91762]
[1777818223640,51.34,78639.46,0.0,-0.99399,1e-05,0.92296]
[1777818230690,51.34,78640.65,0.0,-0.99398,1e-05,0.92397]
[1777818235724,51.34,78642.01,0.0,-0.99397,1e-05,0.92512]
[1777818241775,51.34,78642.04,0.0,-0.99397,1e-05,0.92514]
[1777818247066,51.34,78641.92,0.0,-0.99397,1e-05,0.92504]
[1777818252843,51.34,78647.48,0.0,-0.99394,1e-05,0.92976]
[1777818257878,51.34,78646.69,0.0,-0.99394,1e-05,0.92909]
[1777818263922,51.34,78648.57,0.0,-0.99393,1e-05,0.93069]
[1777818267207,51.34,78637.32,0.0,-0.994,1e-05,0.92115]
[1777818272984,51.34,78639.03,0.0,-0.994,1e-05,0.92123]
[1777818278020,51.34,78637.32,0.0,-0.99401,1e-05,0.91979]
[1777818287346,51.34,78637.73,0.0,-0.99401,1e-05,0.92014]
[1777818297416,51.34,78640.21,0.0,-0.99399,1e-05,0.92223]
[1777818304202,51.34,78641.57,0.0,-0.99398,1e-05,0.92338]
[1777818311250,51.34,78642.56,0.0,-0.99398,1e-05,0.92421]
[1777818316284,51.34,78643.26,0.0,-0.99397,1e-05,0.92481]
[1777818321319,51.34,78643.74,0.0,-0.99397,1e-05,0.92521]
[1777818327627,51.34,78645.52,0.0,-0.99396,1e-05,0.92672]
[1777818333408,51.34,78649.94,0.0,-0.99394,1e-05,0.9291]
[1777818334412,51.34,78655.83,0.0,-0.99391,1e-05,0.93412]
[1777818335419,51.34,78656.81,0.0,-0.9939,1e-05,0.93495]
[1777818341461,51.34,78659.34,0.0,-0.99388,1e-05,0.93712]
[1777818346497,51.34,78659.55,0.0,-0.99388,1e-05,0.9373]
[1777818354552,51.34,78658.95,0.0,-0.99389,1e-05,0.93678]
[1777818359588,51.34,78658.3,0.0,-0.99389,1e-05,0.93623]
[1777818364624,51.34,78657.9,0.0,-0.99389,1e-05,0.93589]
[1777818369658,51.34,78661.18,0.0,-0.99387,1e-05,0.93869]
[1777818375700,51.34,78659.7,0.0,-0.99388,1e-05,0.93743]
[1777818382752,51.34,78663.28,0.0,-0.99386,1e-05,0.94049]
[1777818388047,51.34,78661.29,0.0,-0.99387,1e-05,0.93879]
[1777818393829,51.34,78661.22,0.0,-0.99388,1e-05,0.93734]
[1777818401885,51.34,78661.32,0.0,-0.99388,1e-05,0.93743]
[1777818407927,51.34,78658.78,0.0,-0.9939,1e-05,0.93525]
[1777818415983,51.34,78658.45,0.0,-0.9939,1e-05,0.93497]
[1777818421018,51.34,78657.18,0.0,-0.99391,1e-05,0.93389]
[1777818426058,51.34,78655.98,0.0,-0.99391,1e-05,0.93286]
[1777818431088,51.34,78657.8,0.0,-0.9939,1e-05,0.93442]
[1777818436123,51.34,78659.82,0.0,-0.99389,1e-05,0.93614]
[1777818442166,51.34,78659.05,0.0,-0.99389,1e-05,0.93549]
[1777818448467,51.34,78657.91,0.0,-0.9939,1e-05,0.93451]
[1777818458537,51.34,78657.29,0.0,-0.99391,1e-05,0.9326]
[1777818468607,51.34,78655.59,0.0,-0.99392,1e-05,0.93115]
[1777818474391,51.34,78656.62,0.0,-0.99392,1e-05,0.93203]
[1777818475398,51.34,78663.65,0.0,-0.99387,1e-05,0.93804]
[1777818478677,51.34,78668.16,0.0,-0.99385,1e-05,0.94191]
[1777818484461,51.34,78666.83,0.0,-0.99385,1e-05,0.94077]
[1777818489522,51.34,78665.08,0.0,-0.99387,1e-05,0.93926]
[1777818496571,51.34,78664.49,0.0,-0.99387,1e-05,0.93876]
[1777818504627,51.34,78664.34,0.0,-0.99387,1e-05,0.93863]
[1777818510672,51.34,78661.22,0.0,-0.99389,1e-05,0.93596]
[1777818515706,51.34,78660.43,0.0,-0.9939,1e-05,0.9339]
[1777818521749,51.34,78658.62,0.0,-0.99391,1e-05,0.93236]
[1777818526787,51.34,78655.97,0.0,-0.99393,1e-05,0.9301]
[1777818531821,51.34,78656.73,0.0,-0.99393,1e-05,0.93075]
[1777818536856,51.34,78656.41,0.0,-0.99393,1e-05,0.93047]
[1777818543905,51.34,78656.46,0.0,-0.99393,1e-05,0.93052]
[1777818548944,51.34,78656.47,0.0,-0.99393,1e-05,0.93052]
[1777818553975,51.34,78656.39,0.0,-0.99393,1e-05,0.93046]
[1777818559240,51.34,78656.34,0.0,-0.99393,1e-05,0.93041]
[1777818569309,51.34,78656.3,0.0,-0.99393,1e-05,0.93038]
[1777818579379,51.34,78656.55,0.0,-0.99394,1e-05,0.92921]
[1777818584186,51.34,78662.92,0.0,-0.9939,1e-05,0.93465]
[1777818589449,51.34,78669.59,0.0,-0.99385,1e-05,0.94036]
[1777818595262,51.34,78669.54,0.0,-0.99386,1e-05,0.94032]
[1777818602312,51.34,78670.07,0.0,-0.99385,1e-05,0.94077]
[1777818609590,51.34,78671.52,0.0,-0.99384,1e-05,0.94202]
[1777818615403,51.34,78669.69,0.0,-0.99385,1e-05,0.94045]
[1777818625470,51.34,78669.62,0.0,-0.99385,1e-05,0.94039]
[1777818632524,51.34,78669.64,0.0,-0.99386,1e-05,0.93901]
[1777818634537,51.34,78655.18,0.0,-0.99395,1e-05,0.92667]
[1777818639802,51.34,78655.55,0.0,-0.99395,1e-05,0.92699]
[1777818644608,51.34,78658.99,0.0,-0.99393,1e-05,0.92991]
[1777818649872,51.34,78656.61,0.0,-0.99394,1e-05,0.92789]
[1777818656693,51.34,78656.78,0.0,-0.99394,1e-05,0.92803]
[1777818665757,51.34,78655.37,0.0,-0.99395,1e-05,0.92684]
[1777818670791,51.34,78654.2,0.0,-0.99396,1e-05,0.92584]
[1777818676846,51.34,78651.52,0.0,-0.99398,1e-05,0.92357]
[1777818683880,51.34,78650.77,0.0,-0.99398,1e-05,0.92294]
[1777818690154,51.34,78650.99,0.0,-0.99398,1e-05,0.92312]
[1777818695965,51.34,78655.78,0.0,-0.99396,1e-05,0.92581]
[1777818701001,51.34,78658.15,0.0,-0.99394,1e-05,0.92782]
[1777818706035,51.34,78658.2,0.0,-0.99394,1e-05,0.92786]
[1777818712077,51.34,78657.3,0.0,-0.99395,1e-05,0.9271]
[1777818720134,51.34,78653.36,0.0,-0.99397,1e-05,0.92376]
[1777818725168,51.34,78652.6,0.0,-0.99398,1e-05,0.92312]
[1777818729196,51.34,78659.17,0.0,-0.99394,1e-05,0.92869]
[1777818735238,51.34,78657.91,0.0,-0.99395,1e-05,0.92762]
[1777818740273,51.34,78658.24,0.0,-0.99394,1e-05,0.9279]
[1777818746315,51.34,78658.93,0.0,-0.99394,1e-05,0.92848]
[1777818754371,51.34,78656.93,0.0,-0.99396,1e-05,0.92541]
[1777818760646,51.34,78655.96,0.0,-0.99397,1e-05,0.92459]
[1777818766455,51.34,78655.94,0.0,-0.99397,1e-05,0.92457]
[1777818773505,51.34,78655.66,0.0,-0.99397,1e-05,0.92433]
[1777818780786,51.34,78655.21,0.0,-0.99397,1e-05,0.92395]
[1777818784582,51.34,78662.42,0.0,-0.99393,1e-05,0.93007]
[1777818785588,51.34,78667.96,0.0,-0.99389,1e-05,0.9348]
[1777818790857,51.34,78672.5,0.0,-0.99386,1e-05,0.93869]
[1777818796666,51.34,78676.09,0.0,-0.99384,1e-05,0.94178]
[1777818801702,51.34,78679.54,0.0,-0.99382,1e-05,0.94475]
[1777818804722,51.34,78684.85,0.0,-0.99379,1e-05,0.94934]
[1777818809759,51.34,78686.33,0.0,-0.99378,1e-05,0.95062]
[1777818818827,51.34,78688.52,0.0,-0.99377,1e-05,0.95112]
[1777818821072,51.34,78694.29,0.0,-0.99373,1e-05,0.95613]
[1777818826878,51.34,78697.27,0.0,-0.99372,1e-05,0.95873]
[1777818833927,51.34,78697.32,0.0,-0.99372,1e-05,0.95878]
[1777818838961,51.34,78705.42,0.0,-0.99366,1e-05,0.96587]
[1777818846012,51.34,78706.26,0.0,-0.99366,1e-05,0.96661]
[1777818851287,51.34,78704.58,0.0,-0.99367,1e-05,0.96514]
[1777818858096,51.34,78704.0,0.0,-0.99367,1e-05,0.96463]
[1777818863134,51.34,78706.5,0.0,-0.99366,1e-05,0.96682]
[1777818869174,51.34,78711.99,0.0,-0.99362,1e-05,0.97166]
[1777818874210,51.34,78711.85,0.0,-0.99363,1e-05,0.97011]
[1777818881258,51.34,78713.36,0.0,-0.99362,1e-05,0.97145]
[1777818888307,51.34,78715.31,0.0,-0.99361,1e-05,0.97317]
[1777818893341,51.34,78717.29,0.0,-0.9936,1e-05,0.97492]
[1777818898378,51.34,78718.63,0.0,-0.99359,1e-05,0.97611]
[1777818899384,51.34,78723.38,0.0,-0.99356,1e-05,0.98033]
[1777818901398,51.34,78728.25,0.0,-0.99352,1e-05,0.98467]
[1777818906432,51.34,78728.35,0.0,-0.99352,1e-05,0.98476]
[1777818911717,51.34,78727.56,0.0,-0.99353,1e-05,0.98405]
[1777818921788,51.34,78726.69,0.0,-0.99354,1e-05,0.98328]
[1777818927581,51.34,78726.48,0.0,-0.99354,1e-05,0.98309]
[1777818932616,51.34,78729.53,0.0,-0.99353,1e-05,0.98437]
[1777818939665,51.34,78728.49,0.0,-0.99353,1e-05,0.98345]
[1777818944700,51.34,78728.2,0.0,-0.99353,1e-05,0.98319]
[1777818949735,51.34,78726.12,0.0,-0.99355,1e-05,0.98133]
[1777818956784,51.34,78725.81,0.0,-0.99355,1e-05,0.98106]
[1777818962069,51.34,78725.35,0.0,-0.99355,1e-05,0.98065]
[1777818967861,51.34,78725.4,0.0,-0.99355,1e-05,0.98069]
[1777818973905,51.34,78725.25,0.0,-0.99355,1e-05,0.98056]
[1777818976924,51.34,78719.89,0.0,-0.99359,1e-05,0.9758]
[1777818982209,51.34,78720.39,0.0,-0.99359,1e-05,0.97624]
[1777818990015,51.34,78721.0,0.0,-0.99358,1e-05,0.97678]
[1777818992279,51.34,78711.56,0.0,-0.99365,1e-05,0.96701]
[1777818994043,51.34,78714.01,0.0,-0.99364,1e-05,0.96917]
[1777818999083,51.34,78710.18,0.0,-0.99366,1e-05,0.9658]
[1777819005120,51.34,78707.54,0.0,-0.99368,1e-05,0.96348]
[1777819010156,51.34,78705.33,0.0,-0.99369,1e-05,0.96154]
[1777819015190,51.34,78703.58,0.0,-0.9937,1e-05,0.96001]
[1777819020225,51.34,78701.41,0.0,-0.99372,1e-05,0.95812]
[1777819025260,51.34,78702.85,0.0,-0.99371,1e-05,0.95937]
[1777819031304,51.34,78701.53,0.0,-0.99372,1e-05,0.95822]
[1777819032560,51.34,78716.56,0.0,-0.99362,1e-05,0.97142]
[1777819034323,51.34,78718.17,0.0,-0.99361,1e-05,0.97285]
[1777819039358,51.34,78719.24,0.0,-0.9936,1e-05,0.97379]
[1777819046407,51.34,78719.8,0.0,-0.9936,1e-05,0.97429]
[1777819051444,51.34,78720.9,0.0,-0.9936,1e-05,0.97383]
[1777819059499,51.34,78721.7,0.0,-0.9936,1e-05,0.97454]
[1777819064533,51.34,78722.33,0.0,-0.99359,1e-05,0.9751]
[1777819069569,51.34,78721.16,0.0,-0.9936,1e-05,0.97406]
[1777819073598,51.34,78714.74,0.0,-0.99364,1e-05,0.96839]
[1777819074604,51.34,78706.26,0.0,-0.99369,1e-05,0.96094]
[1777819079639,51.34,78704.95,0.0,-0.9937,1e-05,0.9598]
[1777819085680,51.34,78703.47,0.0,-0.99371,1e-05,0.9585]
[1777819091723,51.34,78702.64,0.0,-0.99372,1e-05,0.95778]
[1777819096758,51.34,78704.52,0.0,-0.99371,1e-05,0.95942]
[1777819103051,51.34,78702.14,0.0,-0.99372,1e-05,0.95734]
[1777819113121,51.34,78698.73,0.0,-0.99375,1e-05,0.95296]
[1777819123191,51.34,78695.6,0.0,-0.99377,1e-05,0.95024]
[1777819128982,51.34,78698.9,0.0,-0.99375,1e-05,0.95311]
[1777819134017,51.34,78700.05,0.0,-0.99374,1e-05,0.95411]
[1777819140058,51.34,78700.65,0.0,-0.99374,1e-05,0.95463]
[1777819145094,51.34,78701.54,0.0,-0.99373,1e-05,0.95541]
[1777819150129,51.34,78699.3,0.0,-0.99375,1e-05,0.95346]
[1777819155164,51.34,78697.34,0.0,-0.99376,1e-05,0.95175]
[1777819160199,51.34,78695.56,0.0,-0.99377,1e-05,0.95021]
[1777819165234,51.34,78694.57,0.0,-0.99378,1e-05,0.94935]
[1777819170269,51.34,78693.72,0.0,-0.99378,1e-05,0.94861]
[1777819175303,51.34,78692.99,0.0,-0.9938,1e-05,0.94658]
[1777819181346,51.34,78694.23,0.0,-0.99379,1e-05,0.94765]
[1777819186381,51.34,78691.02,0.0,-0.99381,1e-05,0.94488]
[1777819191417,51.34,78688.37,0.0,-0.99383,1e-05,0.94259]
[1777819197458,51.34,78687.59,0.0,-0.99383,1e-05,0.94192]
[1777819202493,51.34,78687.84,0.0,-0.99383,1e-05,0.94213]
[1777819211556,51.34,78688.45,0.0,-0.99383,1e-05,0.94266]
[1777819216591,51.34,78689.03,0.0,-0.99382,1e-05,0.94316]
[1777819221626,51.34,78691.62,0.0,-0.99381,1e-05,0.94539]
[1777819226661,51.34,78692.66,0.0,-0.9938,1e-05,0.94629]
[1777819231696,51.34,78693.19,0.0,-0.9938,1e-05,0.94535]
[1777819236732,51.34,78692.35,0.0,-0.99381,1e-05,0.94463]
[1777819244038,51.34,78692.04,0.0,-0.99381,1e-05,0.94436]
[1777819251837,51.34,78693.07,0.0,-0.99381,1e-05,0.94525]
[1777819256872,51.34,78696.43,0.0,-0.99378,1e-05,0.94816]
[1777819264178,51.34,78696.93,0.0,-0.99378,1e-05,0.94859]
[1777819269963,51.34,78699.13,0.0,-0.99377,1e-05,0.9505]
[1777819277012,51.34,78698.66,0.0,-0.99377,1e-05,0.95009]
[1777819282046,51.34,78694.93,0.0,-0.99379,1e-05,0.94686]
[1777819288089,51.34,78693.71,0.0,-0.9938,1e-05,0.9458]
[1777819294388,51.34,78692.9,0.0,-0.99382,1e-05,0.9437]
[1777819304460,51.34,78692.47,0.0,-0.99382,1e-05,0.94333]
[1777819312257,51.34,78692.54,0.0,-0.99382,1e-05,0.94339]
[1777819317292,51.34,78691.97,0.0,-0.99382,1e-05,0.9429]
[1777819322326,51.34,78691.07,0.0,-0.99383,1e-05,0.94212]
[1777819330386,51.34,78692.97,0.0,-0.99382,1e-05,0.94376]
[1777819338438,51.34,78690.13,0.0,-0.99383,1e-05,0.94131]
[1777819344739,51.34,78690.1,0.0,-0.99383,1e-05,0.94129]
[1777819354811,51.34,78690.14,0.0,-0.99384,1e-05,0.93993]
[1777819364881,51.34,78690.13,0.0,-0.99384,1e-05,0.93992]
[1777819371670,51.34,78689.66,0.0,-0.99384,1e-05,0.93951]
[1777819377712,51.34,78691.83,0.0,-0.99383,1e-05,0.94138]
[1777819385768,51.34,78691.65,0.0,-0.99383,1e-05,0.94123]
[1777819395838,51.34,78688.71,0.0,-0.99385,1e-05,0.9387]
[1777819400874,51.34,78695.84,0.0,-0.99381,1e-05,0.94484]
[1777819401881,51.34,78701.13,0.0,-0.99377,1e-05,0.94942]
[1777819407922,51.34,78701.95,0.0,-0.99377,1e-05,0.95013]
[1777819415232,51.34,78702.68,0.0,-0.99377,1e-05,0.94936]
[1777819421015,51.34,78704.56,0.0,-0.99376,1e-05,0.95099]
[1777819426050,51.34,78706.42,0.0,-0.99375,1e-05,0.95261]
[1777819431086,51.34,78708.07,0.0,-0.99374,1e-05,0.95405]
[1777819437127,51.34,78708.06,0.0,-0.99374,1e-05,0.95404]
[1777819442163,51.34,78708.49,0.0,-0.99373,1e-05,0.95441]
[1777819447198,51.34,78709.1,0.0,-0.99373,1e-05,0.95494]
[1777819452233,51.34,78709.24,0.0,-0.99373,1e-05,0.95507]
[1777819458275,51.34,78709.46,0.0,-0.99373,1e-05,0.95526]
[1777819465585,51.34,78709.5,0.0,-0.99373,1e-05,0.95529]
[1777819472373,51.34,78709.76,0.0,-0.99374,1e-05,0.95411]
[1777819482444,51.34,78711.85,0.0,-0.99372,1e-05,0.95593]
[1777819487477,51.34,78710.55,0.0,-0.99373,1e-05,0.9548]
[1777819493520,51.34,78710.77,0.0,-0.99373,1e-05,0.95499]
[1777819498555,51.34,78710.65,0.0,-0.99373,1e-05,0.95488]
[1777819505866,51.34,78710.28,0.0,-0.99373,1e-05,0.95456]
[1777819512654,51.34,78710.59,0.0,-0.99373,1e-05,0.95483]
[1777819526006,51.34,78710.62,0.0,-0.99373,1e-05,0.95486]
[1777819531787,51.34,78709.9,0.0,-0.99374,1e-05,0.95282]
[1777819537829,51.34,78710.95,0.0,-0.99374,1e-05,0.95373]
[1777819546146,51.34,78711.36,0.0,-0.99373,1e-05,0.95409]
[1777819552934,51.34,78711.13,0.0,-0.99374,1e-05,0.95389]
[1777819561998,51.34,78711.13,0.0,-0.99374,1e-05,0.95389]
[1777819563004,51.34,78704.97,0.0,-0.99378,1e-05,0.94853]
[1777819564013,51.34,78698.3,0.0,-0.99382,1e-05,0.94277]
[1777819569046,51.34,78697.61,0.0,-0.99382,1e-05,0.94217]
[1777819576359,51.34,78699.3,0.0,-0.99381,1e-05,0.94363]
[1777819582138,51.34,78702.81,0.0,-0.99379,1e-05,0.94666]
[1777819587172,51.34,78704.47,0.0,-0.99378,1e-05,0.9481]
[1777819592213,51.34,78703.18,0.0,-0.9938,1e-05,0.94558]
[1777819597248,51.34,78704.4,0.0,-0.99379,1e-05,0.94664]
[1777819606569,51.34,78703.93,0.0,-0.99379,1e-05,0.94623]
[1777819612356,51.34,78703.02,0.0,-0.9938,1e-05,0.94544]
[1777819617389,51.34,78703.09,0.0,-0.9938,1e-05,0.9455]
[1777819622423,51.34,78701.92,0.0,-0.9938,1e-05,0.94449]
[1777819627459,51.34,78699.01,0.0,-0.99382,1e-05,0.94198]
[1777819636781,51.34,78699.84,0.0,-0.99382,1e-05,0.94269]
[1777819642563,51.34,78708.75,0.0,-0.99376,1e-05,0.95041]
[1777819647598,51.34,78710.47,0.0,-0.99375,1e-05,0.9519]
[1777819651627,51.34,78704.31,0.0,-0.9938,1e-05,0.94515]
[1777819652634,51.34,78703.63,0.0,-0.9938,1e-05,0.94457]
[1777819657669,51.34,78701.94,0.0,-0.99381,1e-05,0.94311]
[1777819663711,51.34,78700.15,0.0,-0.99382,1e-05,0.94156]
[1777819669753,51.34,78696.76,0.0,-0.99384,1e-05,0.93864]
[1777819677062,51.34,78695.94,0.0,-0.99385,1e-05,0.93794]
[1777819684864,51.34,78696.87,0.0,-0.99384,1e-05,0.93874]
[1777819689899,51.34,78696.03,0.0,-0.99385,1e-05,0.93802]
[1777819692920,51.34,78691.16,0.0,-0.99388,1e-05,0.93384]
[1777819697957,51.34,78688.72,0.0,-0.9939,1e-05,0.93175]
[1777819698963,51.34,78682.14,0.0,-0.99394,1e-05,0.92614]
[1777819699969,51.34,78683.32,0.0,-0.99393,1e-05,0.92714]
[1777819705009,51.34,78681.93,0.0,-0.99394,1e-05,0.92596]
[1777819710040,51.34,78681.79,0.0,-0.99394,1e-05,0.92584]
[1777819713063,51.34,78666.97,0.0,-0.99404,1e-05,0.91195]
[1777819714070,51.34,78666.77,0.0,-0.99404,1e-05,0.91178]
[1777819719103,51.34,78665.68,0.0,-0.99405,1e-05,0.91086]
[1777819724146,51.34,78665.37,0.0,-0.99405,1e-05,0.9106]
[1777819726155,51.34,78660.65,0.0,-0.99408,1e-05,0.90665]
[1777819730181,51.34,78667.18,0.0,-0.99404,1e-05,0.91212]
[1777819736224,51.34,78666.95,0.0,-0.99404,1e-05,0.91193]
[1777819741259,51.34,78664.01,0.0,-0.99406,1e-05,0.90946]
[1777819746294,51.34,78664.81,0.0,-0.99405,1e-05,0.91013]
[1777819751330,51.34,78666.39,0.0,-0.99404,1e-05,0.91146]
[1777819756365,51.34,78667.74,0.0,-0.99403,1e-05,0.91259]
[1777819761400,51.34,78669.87,0.0,-0.99402,1e-05,0.91438]
[1777819764420,51.34,78675.59,0.0,-0.99399,1e-05,0.91921]
[1777819772477,51.34,78676.64,0.0,-0.99399,1e-05,0.91872]
[1777819777764,51.34,78685.63,0.0,-0.99393,1e-05,0.92634]
[1777819785568,51.34,78681.34,0.0,-0.99396,1e-05,0.9227]
[1777819790602,51.34,78678.49,0.0,-0.99398,1e-05,0.92028]
[1777819795638,51.34,78674.61,0.0,-0.994,1e-05,0.91701]
[1777819801680,51.34,78674.01,0.0,-0.994,1e-05,0.9165]
[1777819806714,51.34,78673.42,0.0,-0.99401,1e-05,0.916]
[1777819811749,51.34,78684.77,0.0,-0.99394,1e-05,0.92561]
[1777819812761,51.34,78695.43,0.0,-0.99387,1e-05,0.93471]
[1777819818059,51.34,78696.8,0.0,-0.99386,1e-05,0.93589]
[1777819823833,51.34,78695.63,0.0,-0.99387,1e-05,0.93488]
[1777819828869,51.34,78695.5,0.0,-0.99387,1e-05,0.93477]
[1777819834911,51.34,78695.38,0.0,-0.99388,1e-05,0.93328]
[1777819840954,51.34,78695.02,0.0,-0.99388,1e-05,0.93297]
[1777819845990,51.34,78695.27,0.0,-0.99388,1e-05,0.93318]
[1777819852032,51.34,78697.42,0.0,-0.99387,1e-05,0.93502]
[1777819857066,51.34,78696.58,0.0,-0.99387,1e-05,0.9343]
[1777819862102,51.34,78693.63,0.0,-0.99389,1e-05,0.93178]
[1777819868414,51.34,78693.65,0.0,-0.99389,1e-05,0.9318]
[1777819878214,51.34,78693.61,0.0,-0.99389,1e-05,0.93176]
[1777819883249,51.34,78693.57,0.0,-0.99389,1e-05,0.93173]
[1777819889291,51.34,78693.83,0.0,-0.99389,1e-05,0.93195]
[1777819894337,51.34,78695.15,0.0,-0.99389,1e-05,0.93169]
[1777819898362,51.34,78700.93,0.0,-0.99385,1e-05,0.93664]
[1777819904406,51.34,78704.19,0.0,-0.99383,1e-05,0.93945]
[1777819909441,51.34,78707.64,0.0,-0.99381,1e-05,0.94242]
[1777819914475,51.34,78709.62,0.0,-0.9938,1e-05,0.94413]
[1777819919510,51.34,78710.77,0.0,-0.99379,1e-05,0.94513]
[1777819925553,51.34,78712.12,0.0,-0.99378,1e-05,0.9463]
[1777819933607,51.34,78714.2,0.0,-0.99377,1e-05,0.9481]
[1777819938904,51.34,78714.27,0.0,-0.99377,1e-05,0.94816]
[1777819941664,51.34,78726.29,0.0,-0.99369,1e-05,0.95864]
[1777819945694,51.34,78737.45,0.0,-0.99362,1e-05,0.96845]
[1777819950727,51.34,78742.7,0.0,-0.99359,1e-05,0.9731]
[1777819956770,51.34,78741.44,0.0,-0.9936,1e-05,0.97055]
[1777819961804,51.34,78744.68,0.0,-0.99358,1e-05,0.97342]
[1777819965833,51.34,78749.68,0.0,-0.99355,1e-05,0.97786]
[1777819969860,51.34,78754.65,0.0,-0.99352,1e-05,0.98229]
[1777819974895,51.34,78756.47,0.0,-0.99351,1e-05,0.98392]
[1777819979930,51.34,78757.6,0.0,-0.9935,1e-05,0.98493]
[1777819984973,51.34,78758.13,0.0,-0.9935,1e-05,0.98541]
[1777819990002,51.34,78756.88,0.0,-0.9935,1e-05,0.98429]
[1777819995034,51.34,78756.77,0.0,-0.9935,1e-05,0.98419]
[1777819997049,51.34,78763.07,0.0,-0.99346,1e-05,0.98984]
[1777819999330,51.34,78764.99,0.0,-0.99345,1e-05,0.99157]
[1777820005119,51.34,78772.38,0.0,-0.9934,1e-05,0.99824]
[1777820007122,51.34,78777.57,0.0,-0.99337,1e-05,1.00295]
[1777820012158,51.34,78777.53,0.0,-0.99338,1e-05,1.00145]
[1777820014172,51.34,78771.54,0.0,-0.99342,1e-05,0.99602]
[1777820019471,51.34,78771.09,0.0,-0.99342,1e-05,0.99561]
[1777820026255,51.34,78771.94,0.0,-0.99341,1e-05,0.99638]
[1777820029541,51.34,78777.19,0.0,-0.99338,1e-05,1.00114]
[1777820032298,51.34,78779.48,0.0,-0.99336,1e-05,1.00322]
[1777820037333,51.34,78777.94,0.0,-0.99337,1e-05,1.00182]
[1777820042368,51.34,78777.17,0.0,-0.99338,1e-05,1.00112]
[1777820046396,51.34,78771.77,0.0,-0.99341,1e-05,0.99623]
[1777820048411,51.34,78768.46,0.0,-0.99344,1e-05,0.99324]
[1777820053449,51.34,78767.16,0.0,-0.99345,1e-05,0.99207]
[1777820060495,51.34,78767.13,0.0,-0.99345,1e-05,0.99204]
[1777820065531,51.34,78767.75,0.0,-0.99344,1e-05,0.9926]
[1777820070564,51.34,78765.14,0.0,-0.99346,1e-05,0.99025]
[1777820075599,51.34,78765.25,0.0,-0.99347,1e-05,0.98889]
[1777820081642,51.34,78765.05,0.0,-0.99347,1e-05,0.98871]
[1777820086677,51.34,78766.24,0.0,-0.99346,1e-05,0.98978]
[1777820092719,51.34,78766.66,0.0,-0.99346,1e-05,0.99016]
[1777820097754,51.34,78764.82,0.0,-0.99347,1e-05,0.98851]
[1777820102790,51.34,78765.95,0.0,-0.99346,1e-05,0.98952]
[1777820107824,51.34,78768.35,0.0,-0.99345,1e-05,0.99168]
[1777820112859,51.34,78770.2,0.0,-0.99343,1e-05,0.99335]
[1777820117894,51.34,78771.16,0.0,-0.99343,1e-05,0.99422]
[1777820123935,51.34,78771.1,0.0,-0.99343,1e-05,0.99416]
[1777820130243,51.34,78773.61,0.0,-0.99341,1e-05,0.99643]
[1777820134006,51.34,78782.58,0.0,-0.99336,1e-05,1.0031]
[1777820136021,51.34,78790.65,0.0,-0.99331,1e-05,1.01047]
[1777820142061,51.34,78789.68,0.0,-0.99331,1e-05,1.00958]
[1777820147097,51.34,78789.16,0.0,-0.99332,1e-05,1.0091]
[1777820152133,51.34,78790.85,0.0,-0.99331,1e-05,1.01065]
[1777820155153,51.34,78796.38,0.0,-0.99327,1e-05,1.01572]
[1777820158174,51.34,78790.44,0.0,-0.99331,1e-05,1.01028]
[1777820164217,51.34,78790.93,0.0,-0.9933,1e-05,1.01072]
[1777820168245,51.34,78781.99,0.0,-0.99337,1e-05,1.00257]
[1777820170535,51.34,78772.92,0.0,-0.99343,1e-05,0.99435]
[1777820173280,51.34,78772.14,0.0,-0.99343,1e-05,0.99364]
[1777820178320,51.34,78768.81,0.0,-0.99345,1e-05,0.99064]
[1777820180604,51.34,78761.69,0.0,-0.9935,1e-05,0.98425]
[1777820186375,51.34,78757.34,0.0,-0.99353,1e-05,0.98036]
[1777820190674,51.34,78758.19,0.0,-0.99352,1e-05,0.98112]
[1777820196445,51.34,78757.41,0.0,-0.99354,1e-05,0.97898]
[1777820201480,51.34,78755.91,0.0,-0.99355,1e-05,0.97764]
[1777820206515,51.34,78754.61,0.0,-0.99356,1e-05,0.97648]
[1777820218597,51.34,78754.14,0.0,-0.99356,1e-05,0.97606]
[1777820223636,51.34,78755.04,0.0,-0.99355,1e-05,0.97687]
[1777820229681,51.34,78754.16,0.0,-0.99356,1e-05,0.97608]
[1777820238741,51.34,78755.08,0.0,-0.99355,1e-05,0.9769]
[1777820243776,51.34,78755.15,0.0,-0.99355,1e-05,0.97696]
[1777820249818,51.34,78755.56,0.0,-0.99355,1e-05,0.97733]
[1777820255860,51.34,78755.51,0.0,-0.99356,1e-05,0.97584]
[1777820261168,51.34,78754.32,0.0,-0.99357,1e-05,0.97478]
[1777820266937,51.34,78753.48,0.0,-0.99357,1e-05,0.97404]
[1777820280030,51.34,78753.74,0.0,-0.99357,1e-05,0.97427]
[1777820286069,51.34,78757.72,0.0,-0.99354,1e-05,0.97781]
[1777820291376,51.34,78759.34,0.0,-0.99353,1e-05,0.97925]
[1777820293119,51.34,78762.21,0.0,-0.99352,1e-05,0.98182]
[1777820298153,51.34,78759.67,0.0,-0.99353,1e-05,0.97955]
[1777820300168,51.34,78754.09,0.0,-0.99357,1e-05,0.97458]
[1777820304197,51.34,78748.55,0.0,-0.9936,1e-05,0.96967]
[1777820309233,51.34,78749.44,0.0,-0.9936,1e-05,0.97046]
[1777820314269,51.34,78745.66,0.0,-0.99363,1e-05,0.96568]
[1777820319302,51.34,78741.7,0.0,-0.99366,1e-05,0.96219]
[1777820324337,51.34,78745.04,0.0,-0.99364,1e-05,0.96513]
[1777820329372,51.34,78743.25,0.0,-0.99365,1e-05,0.96356]
[1777820341731,51.34,78744.26,0.0,-0.99364,1e-05,0.96445]
[1777820348508,51.34,78748.02,0.0,-0.99362,1e-05,0.96776]
[1777820353542,51.34,78749.23,0.0,-0.99361,1e-05,0.96883]
[1777820361871,51.34,78749.99,0.0,-0.9936,1e-05,0.96951]
[1777820367643,51.34,78754.18,0.0,-0.99358,1e-05,0.97322]
[1777820372678,51.34,78761.21,0.0,-0.99354,1e-05,0.97803]
[1777820375699,51.34,78761.76,0.0,-0.99354,1e-05,0.97852]
[1777820380734,51.34,78761.14,0.0,-0.99354,1e-05,0.97797]
[1777820386779,51.34,78757.49,0.0,-0.99356,1e-05,0.97472]
[1777820391813,51.34,78752.38,0.0,-0.9936,1e-05,0.97019]
[1777820395842,51.34,78747.32,0.0,-0.99363,1e-05,0.96571]
[1777820397856,51.34,78738.04,0.0,-0.99369,1e-05,0.95756]
[1777820398862,51.34,78733.04,0.0,-0.99372,1e-05,0.95319]
[1777820403899,51.34,78731.17,0.0,-0.99374,1e-05,0.95156]
[1777820408934,51.34,78732.34,0.0,-0.99373,1e-05,0.95258]
[1777820412962,51.34,78738.31,0.0,-0.99369,1e-05,0.95779]
[1777820419005,51.34,78739.32,0.0,-0.99368,1e-05,0.95868]
[1777820424040,51.34,78736.9,0.0,-0.9937,1e-05,0.95656]
[1777820429075,51.34,78734.74,0.0,-0.99371,1e-05,0.95467]
[1777820432361,51.34,78740.25,0.0,-0.99369,1e-05,0.95807]
[1777820438139,51.34,78748.45,0.0,-0.99363,1e-05,0.96528]
[1777820442431,51.34,78756.19,0.0,-0.99358,1e-05,0.97213]
[1777820447202,51.34,78761.2,0.0,-0.99355,1e-05,0.97658]
[1777820450223,51.34,78768.64,0.0,-0.9935,1e-05,0.98322]
[1777820455258,51.34,78770.61,0.0,-0.99349,1e-05,0.98499]
[1777820460294,51.34,78771.49,0.0,-0.99348,1e-05,0.98578]
[1777820465328,51.34,78765.61,0.0,-0.99352,1e-05,0.98051]
[1777820470363,51.34,78762.96,0.0,-0.99354,1e-05,0.97815]
[1777820476405,51.34,78764.09,0.0,-0.99353,1e-05,0.97915]
[1777820482714,51.34,78766.04,0.0,-0.99352,1e-05,0.9809]
[1777820487481,51.34,78771.66,0.0,-0.99348,1e-05,0.98593]
[1777820492785,51.34,78770.97,0.0,-0.99349,1e-05,0.98386]
[1777820498559,51.34,78771.37,0.0,-0.99349,1e-05,0.98422]
[1777820503594,51.34,78770.43,0.0,-0.9935,1e-05,0.98337]
[1777820509638,51.34,78770.72,0.0,-0.9935,1e-05,0.98363]
[1777820515679,51.34,78771.33,0.0,-0.99349,1e-05,0.98418]
[1777820521720,51.34,78774.86,0.0,-0.99347,1e-05,0.98735]
[1777820526755,51.34,78776.25,0.0,-0.99346,1e-05,0.9886]
[1777820533067,51.34,78769.77,0.0,-0.9935,1e-05,0.98278]
[1777820538839,51.34,78767.29,0.0,-0.99352,1e-05,0.98056]
[1777820543881,51.34,78771.48,0.0,-0.99349,1e-05,0.98431]
[1777820545888,51.34,78776.65,0.0,-0.99346,1e-05,0.98896]
[1777820550922,51.34,78778.16,0.0,-0.99345,1e-05,0.99032]
[1777820554951,51.34,78782.44,0.0,-0.99343,1e-05,0.99272]
[1777820559986,51.34,78777.28,0.0,-0.99346,1e-05,0.98807]
[1777820562000,51.34,78778.21,0.0,-0.99346,1e-05,0.9889]
[1777820567035,51.34,78781.21,0.0,-0.99344,1e-05,0.99161]
[1777820572071,51.34,78778.05,0.0,-0.99346,1e-05,0.98876]
[1777820577106,51.34,78775.61,0.0,-0.99347,1e-05,0.98657]
[1777820582142,51.34,78771.77,0.0,-0.9935,1e-05,0.98312]
[1777820587179,51.34,78772.42,0.0,-0.99349,1e-05,0.9837]
[1777820592214,51.34,78771.78,0.0,-0.9935,1e-05,0.98313]
[1777820597249,51.34,78768.21,0.0,-0.99352,1e-05,0.97994]
[1777820602286,51.34,78767.77,0.0,-0.99353,1e-05,0.97955]
[1777820607319,51.34,78766.03,0.0,-0.99354,1e-05,0.97799]
[1777820612354,51.34,78763.06,0.0,-0.99357,1e-05,0.9739]
[1777820617390,51.34,78763.02,0.0,-0.99357,1e-05,0.97387]
[1777820623700,51.34,78759.33,0.0,-0.99359,1e-05,0.97059]
[1777820632495,51.34,78759.06,0.0,-0.99359,1e-05,0.97035]
[1777820637530,51.34,78758.67,0.0,-0.99359,1e-05,0.97001]
[1777820642565,51.34,78763.74,0.0,-0.99356,1e-05,0.97451]
[1777820646593,51.34,78769.43,0.0,-0.99352,1e-05,0.97958]
[1777820651628,51.34,78770.32,0.0,-0.99352,1e-05,0.98037]
[1777820656664,51.34,78770.97,0.0,-0.99351,1e-05,0.98096]
[1777820661700,51.34,78777.67,0.0,-0.99347,1e-05,0.98696]
[1777820663980,51.34,78778.25,0.0,-0.99347,1e-05,0.98748]
[1777820669756,51.34,78772.76,0.0,-0.9935,1e-05,0.98256]
[1777820670765,51.34,78772.96,0.0,-0.9935,1e-05,0.98274]
[1777820675807,51.34,78772.65,0.0,-0.99351,1e-05,0.98101]
[1777820684121,51.34,78772.07,0.0,-0.99352,1e-05,0.98049]
[1777820690909,51.34,78775.71,0.0,-0.99349,1e-05,0.98375]
[1777820691916,51.34,78780.76,0.0,-0.99346,1e-05,0.98828]
[1777820694193,51.34,78781.58,0.0,-0.99345,1e-05,0.98902]
[1777820696951,51.34,78787.32,0.0,-0.99341,1e-05,0.9942]
[1777820701986,51.34,78794.03,0.0,-0.99337,1e-05,1.00028]
[1777820707029,51.34,78789.21,0.0,-0.9934,1e-05,0.99591]
[1777820712062,51.34,78786.72,0.0,-0.99342,1e-05,0.99366]
[1777820717097,51.34,78786.02,0.0,-0.99342,1e-05,0.99303]
[1777820722136,51.34,78784.14,0.0,-0.99344,1e-05,0.99133]
[1777820724146,51.34,78776.95,0.0,-0.99348,1e-05,0.98486]
[1777820725155,51.34,78778.76,0.0,-0.99347,1e-05,0.98648]
[1777820731196,51.34,78781.55,0.0,-0.99346,1e-05,0.98754]
[1777820736231,51.34,78784.06,0.0,-0.99345,1e-05,0.9898]
[1777820738244,51.34,78790.83,0.0,-0.9934,1e-05,0.99591]
[1777820742273,51.34,78801.64,0.0,-0.99333,1e-05,1.00574]
[1777820743280,51.34,78807.34,0.0,-0.99329,1e-05,1.01096]
[1777820748315,51.34,78807.09,0.0,-0.99329,1e-05,1.01073]
[1777820750329,51.34,78801.44,0.0,-0.99333,1e-05,1.00556]
[1777820753350,51.34,78794.59,0.0,-0.99338,1e-05,0.99932]
[1777820754614,51.34,78789.33,0.0,-0.99341,1e-05,0.99455]
[1777820760398,51.34,78791.05,0.0,-0.9934,1e-05,0.99611]
[1777820765434,51.34,78789.51,0.0,-0.99341,1e-05,0.99472]
[1777820770473,51.34,78791.39,0.0,-0.9934,1e-05,0.99642]
[1777820775508,51.34,78791.57,0.0,-0.9934,1e-05,0.99658]
[1777820781551,51.34,78792.86,0.0,-0.99339,1e-05,0.99775]
[1777820786585,51.34,78793.89,0.0,-0.99338,1e-05,0.99869]
[1777820794896,51.34,78795.8,0.0,-0.99338,1e-05,0.99895]
[1777820797662,51.34,78790.87,0.0,-0.99341,1e-05,0.99448]
[1777820800684,51.34,78786.46,0.0,-0.99344,1e-05,0.9905]
[1777820806725,51.34,78791.4,0.0,-0.99341,1e-05,0.99496]
[1777820811760,51.34,78789.95,0.0,-0.99342,1e-05,0.99365]
[1777820816797,51.34,78789.96,0.0,-0.99342,1e-05,0.99366]
[1777820821830,51.34,78786.72,0.0,-0.99344,1e-05,0.99073]
[1777820825107,51.34,78795.21,0.0,-0.99338,1e-05,0.99841]
[1777820825859,51.34,78795.21,0.0,-0.99338,1e-05,0.99841]
[1777820827872,51.34,78795.26,0.0,-0.99338,1e-05,0.99846]
[1777820832917,51.34,78794.46,0.0,-0.99339,1e-05,0.99773]
[1777820837951,51.34,78792.95,0.0,-0.9934,1e-05,0.99636]
[1777820842988,51.34,78791.35,0.0,-0.99341,1e-05,0.99492]
[1777820848027,51.34,78782.06,0.0,-0.99347,1e-05,0.98654]
[1777820849034,51.34,78781.56,0.0,-0.99347,1e-05,0.98609]
[1777820854068,51.34,78780.98,0.0,-0.99349,1e-05,0.98411]
[1777820859104,51.34,78780.83,0.0,-0.99349,1e-05,0.98398]
[1777820865389,51.34,78780.37,0.0,-0.99349,1e-05,0.98356]
[1777820875459,51.34,78781.05,0.0,-0.99348,1e-05,0.98417]
[1777820881258,51.34,78785.68,0.0,-0.99345,1e-05,0.98833]
[1777820888307,51.34,78786.55,0.0,-0.99345,1e-05,0.98912]
[1777820893341,51.34,78789.05,0.0,-0.99343,1e-05,0.99137]
[1777820898377,51.34,78789.9,0.0,-0.99343,1e-05,0.99214]
[1777820903412,51.34,78791.19,0.0,-0.99342,1e-05,0.9933]
[1777820908447,51.34,78791.94,0.0,-0.99341,1e-05,0.99398]
[1777820913482,51.34,78792.72,0.0,-0.99342,1e-05,0.99322]
[1777820920530,51.34,78792.73,0.0,-0.99342,1e-05,0.99323]
[1777820923552,51.34,78798.27,0.0,-0.99338,1e-05,0.99825]
[1777820928587,51.34,78795.84,0.0,-0.9934,1e-05,0.99605]
[1777820933621,51.34,78795.82,0.0,-0.9934,1e-05,0.99603]
[1777820938656,51.34,78797.86,0.0,-0.99338,1e-05,0.99788]
[1777820943692,51.34,78797.52,0.0,-0.99338,1e-05,0.99757]
[1777820950740,51.34,78797.75,0.0,-0.99338,1e-05,0.99778]
[1777820956021,51.34,78795.99,0.0,-0.99339,1e-05,0.99618]
[1777820961818,51.34,78796.03,0.0,-0.99339,1e-05,0.99622]
[1777820968867,51.34,78796.21,0.0,-0.99339,1e-05,0.99638]
[1777820974908,51.34,78794.65,0.0,-0.99341,1e-05,0.9935]
[1777820980951,51.34,78791.85,0.0,-0.99343,1e-05,0.99097]
[1777820981957,51.34,78779.46,0.0,-0.99351,1e-05,0.97984]
[1777820982964,51.34,78773.4,0.0,-0.99355,1e-05,0.97444]
[1777820989007,51.34,78768.14,0.0,-0.99359,1e-05,0.96976]
[1777820993035,51.34,78762.42,0.0,-0.99363,1e-05,0.9647]
[1777820999077,51.34,78760.52,0.0,-0.99364,1e-05,0.96303]
[1777821004112,51.34,78757.25,0.0,-0.99366,1e-05,0.96015]
[1777821012180,51.34,78756.58,0.0,-0.99366,1e-05,0.95956]
[1777821018212,51.34,78752.11,0.0,-0.99369,1e-05,0.95564]
[1777821020226,51.34,78743.74,0.0,-0.99375,1e-05,0.94833]
[1777821023247,51.34,78743.07,0.0,-0.99375,1e-05,0.94775]
[1777821035333,51.34,78742.54,0.0,-0.99376,1e-05,0.94587]
[1777821044399,51.34,78743.13,0.0,-0.99376,1e-05,0.94639]
[1777821056486,51.34,78743.27,0.0,-0.99376,1e-05,0.94651]
[1777821064543,51.34,78743.37,0.0,-0.99376,1e-05,0.94659]
[1777821066557,51.34,78753.43,0.0,-0.99369,1e-05,0.95537]
[1777821067564,51.34,78754.17,0.0,-0.99369,1e-05,0.95602]
[1777821072599,51.34,78747.1,0.0,-0.99373,1e-05,0.94984]
[1777821080655,51.34,78747.87,0.0,-0.99373,1e-05,0.95051]
[1777821085690,51.34,78748.73,0.0,-0.99372,1e-05,0.95126]
[1777821091732,51.34,78747.85,0.0,-0.99374,1e-05,0.94907]
[1777821097006,51.34,78749.34,0.0,-0.99373,1e-05,0.95037]
[1777821102809,51.34,78749.17,0.0,-0.99373,1e-05,0.95022]
[1777821107076,51.34,78739.24,0.0,-0.99379,1e-05,0.9416]
[1777821110865,51.34,78736.01,0.0,-0.99381,1e-05,0.93881]
[1777821115900,51.34,78730.85,0.0,-0.99385,1e-05,0.93436]
[1777821122950,51.34,78727.04,0.0,-0.99387,1e-05,0.93109]
[1777821127984,51.34,78728.36,0.0,-0.99386,1e-05,0.93222]
[1777821135033,51.34,78728.06,0.0,-0.99386,1e-05,0.93197]
[1777821141076,51.34,78725.73,0.0,-0.99388,1e-05,0.92997]
[1777821146110,51.34,78722.68,0.0,-0.9939,1e-05,0.92736]
[1777821151145,51.34,78720.77,0.0,-0.99392,1e-05,0.92434]
[1777821156180,51.34,78720.58,0.0,-0.99392,1e-05,0.92417]
[1777821165242,51.34,78719.72,0.0,-0.99392,1e-05,0.92344]
[1777821174307,51.34,78717.38,0.0,-0.99394,1e-05,0.92145]
[1777821179342,51.34,78716.07,0.0,-0.99395,1e-05,0.92034]
[1777821185385,51.34,78716.43,0.0,-0.99394,1e-05,0.92064]
[1777821190421,51.34,78715.96,0.0,-0.99395,1e-05,0.92024]
[1777821196462,51.34,78716.19,0.0,-0.99395,1e-05,0.92044]
[1777821201497,51.34,78716.66,0.0,-0.99394,1e-05,0.92084]
[1777821207787,51.34,78716.69,0.0,-0.99394,1e-05,0.92086]
[1777821213581,51.34,78716.64,0.0,-0.99395,1e-05,0.91943]
[1777821218620,51.34,78718.31,0.0,-0.99394,1e-05,0.92085]
[1777821225668,51.34,78718.19,0.0,-0.99394,1e-05,0.92075]
[1777821230703,51.34,78717.31,0.0,-0.99395,1e-05,0.92]
[1777821237999,51.34,78717.57,0.0,-0.99395,1e-05,0.92022]
[1777821241785,51.34,78725.9,0.0,-0.99389,1e-05,0.92732]
[1777821242787,51.34,78732.37,0.0,-0.99385,1e-05,0.93286]
[1777821243794,51.34,78733.24,0.0,-0.99385,1e-05,0.93361]
[1777821248829,51.34,78730.09,0.0,-0.99387,1e-05,0.93091]
[1777821251852,51.34,78725.72,0.0,-0.9939,1e-05,0.92716]
[1777821256884,51.34,78722.39,0.0,-0.99392,1e-05,0.92432]
[1777821263933,51.34,78719.82,0.0,-0.99393,1e-05,0.92213]
[1777821270983,51.34,78719.86,0.0,-0.99393,1e-05,0.92217]
[1777821278283,51.34,78720.0,0.0,-0.99394,1e-05,0.9209]
[1777821284074,51.34,78722.08,0.0,-0.99393,1e-05,0.92267]
[1777821296158,51.34,78720.36,0.0,-0.99394,1e-05,0.9212]
[1777821301193,51.34,78717.71,0.0,-0.99395,1e-05,0.91895]
[1777821302199,51.34,78723.23,0.0,-0.99392,1e-05,0.92365]
[1777821307235,51.34,78726.92,0.0,-0.9939,1e-05,0.92679]
[1777821313277,51.34,78730.32,0.0,-0.99388,1e-05,0.9297]
[1777821314285,51.34,78735.62,0.0,-0.99384,1e-05,0.93425]
[1777821321333,51.34,78737.35,0.0,-0.99383,1e-05,0.93574]
[1777821328638,51.34,78736.29,0.0,-0.99384,1e-05,0.93483]
[1777821334423,51.34,78738.78,0.0,-0.99383,1e-05,0.93557]
[1777821340466,51.34,78741.61,0.0,-0.99381,1e-05,0.93801]
[1777821345501,51.34,78745.36,0.0,-0.99379,1e-05,0.94125]
[1777821350536,51.34,78742.21,0.0,-0.99381,1e-05,0.93852]
[1777821353556,51.34,78747.46,0.0,-0.99378,1e-05,0.94307]
[1777821356578,51.34,78750.78,0.0,-0.99376,1e-05,0.94595]
[1777821363628,51.34,78753.11,0.0,-0.99374,1e-05,0.94798]
[1777821368921,51.34,78751.94,0.0,-0.99375,1e-05,0.94696]
[1777821375712,51.34,78751.79,0.0,-0.99375,1e-05,0.94683]
[1777821380747,51.34,78750.35,0.0,-0.99376,1e-05,0.94557]
[1777821385782,51.34,78748.44,0.0,-0.99377,1e-05,0.94392]
[1777821390818,51.34,78751.89,0.0,-0.99375,1e-05,0.94691]
[1777821396861,51.34,78752.8,0.0,-0.99375,1e-05,0.94629]
[1777821401896,51.34,78755.35,0.0,-0.99374,1e-05,0.94851]
[1777821406931,51.34,78758.78,0.0,-0.99371,1e-05,0.9515]
[1777821411966,51.34,78759.12,0.0,-0.99371,1e-05,0.95179]
[1777821417001,51.34,78756.96,0.0,-0.99373,1e-05,0.94991]
[1777821429341,51.34,78757.3,0.0,-0.99372,1e-05,0.95021]
[1777821436136,51.34,78757.74,0.0,-0.99372,1e-05,0.95059]
[1777821441172,51.34,78757.17,0.0,-0.99372,1e-05,0.95009]
[1777821446208,51.34,78756.99,0.0,-0.99372,1e-05,0.94994]
[1777821451242,51.34,78757.16,0.0,-0.99373,1e-05,0.94866]
[1777821453256,51.34,78750.74,0.0,-0.99377,1e-05,0.94308]
[1777821459552,51.34,78750.9,0.0,-0.99377,1e-05,0.94322]
[1777821465340,51.34,78748.92,0.0,-0.99379,1e-05,0.9415]
[1777821470375,51.34,78747.97,0.0,-0.99379,1e-05,0.94068]
[1777821475410,51.34,78747.51,0.0,-0.99379,1e-05,0.94028]
[1777821482459,51.34,78744.94,0.0,-0.99381,1e-05,0.93806]
[1777821489763,51.34,78742.95,0.0,-0.99382,1e-05,0.93634]
[1777821494543,51.34,78737.53,0.0,-0.99386,1e-05,0.93168]
[1777821499834,51.34,78738.24,0.0,-0.99385,1e-05,0.93229]
[1777821505620,51.34,78734.22,0.0,-0.99388,1e-05,0.92884]
[1777821510655,51.34,78732.56,0.0,-0.99389,1e-05,0.92742]
[1777821518710,51.34,78732.2,0.0,-0.9939,1e-05,0.92572]
[1777821523747,51.34,78728.83,0.0,-0.99392,1e-05,0.92284]
[1777821530047,51.34,78725.75,0.0,-0.99394,1e-05,0.92022]
[1777821534824,51.34,78737.47,0.0,-0.99387,1e-05,0.93023]
[1777821535830,51.34,78737.1,0.0,-0.99387,1e-05,0.92991]
[1777821540866,51.34,78736.33,0.0,-0.99387,1e-05,0.92925]
[1777821546907,51.34,78735.62,0.0,-0.99388,1e-05,0.92864]
[1777821552950,51.34,78734.39,0.0,-0.99389,1e-05,0.92759]
[1777821557985,51.34,78731.86,0.0,-0.9939,1e-05,0.92543]
[1777821564027,51.34,78732.61,0.0,-0.9939,1e-05,0.92607]
[1777821569063,51.34,78731.71,0.0,-0.9939,1e-05,0.9253]
[1777821574098,51.34,78727.02,0.0,-0.99394,1e-05,0.91991]
[1777821580401,51.34,78727.02,0.0,-0.99394,1e-05,0.91991]
[1777821590472,51.34,78727.05,0.0,-0.99394,1e-05,0.91993]
[1777821596251,51.34,78728.29,0.0,-0.99393,1e-05,0.92099]
[1777821604307,51.34,78728.13,0.0,-0.99393,1e-05,0.92085]
[1777821610612,51.34,78729.43,0.0,-0.99393,1e-05,0.92196]
[1777821617398,51.34,78729.38,0.0,-0.99393,1e-05,0.92192]
[1777821623440,51.34,78729.1,0.0,-0.99393,1e-05,0.92168]
[1777821630752,51.34,78728.51,0.0,-0.99393,1e-05,0.92118]
[1777821639552,51.34,78727.94,0.0,-0.99394,1e-05,0.9193]
[1777821643581,51.34,78720.35,0.0,-0.99399,1e-05,0.91287]
[1777821644588,51.34,78715.61,0.0,-0.99402,1e-05,0.90888]
[1777821649623,51.34,78718.58,0.0,-0.994,1e-05,0.91138]
[1777821654658,51.34,78721.97,0.0,-0.99398,1e-05,0.91424]
[1777821660972,51.34,78725.61,0.0,-0.99396,1e-05,0.91732]
[1777821667750,51.34,78730.29,0.0,-0.99393,1e-05,0.9213]
[1777821673792,51.34,78733.65,0.0,-0.99391,1e-05,0.92416]
[1777821681113,51.34,78739.32,0.0,-0.99387,1e-05,0.92901]
[1777821686887,51.34,78737.56,0.0,-0.99388,1e-05,0.9275]
[1777821688901,51.34,78728.46,0.0,-0.99394,1e-05,0.91974]
[1777821689910,51.34,78727.87,0.0,-0.99395,1e-05,0.91924]
[1777821694943,51.34,78724.84,0.0,-0.99397,1e-05,0.91528]
[1777821695950,51.34,78725.54,0.0,-0.99397,1e-05,0.91587]
[1777821701255,51.34,78720.69,0.0,-0.994,1e-05,0.91177]
[1777821708034,51.34,78716.15,0.0,-0.99403,1e-05,0.90795]
[1777821713070,51.34,78715.95,0.0,-0.99403,1e-05,0.90778]
[1777821718104,51.34,78712.41,0.0,-0.99405,1e-05,0.90481]
[1777821723138,51.34,78717.06,0.0,-0.99402,1e-05,0.90872]
[1777821724146,51.34,78716.81,0.0,-0.99402,1e-05,0.90851]
[1777821730187,51.34,78716.19,0.0,-0.99403,1e-05,0.90798]
[1777821735224,51.34,78713.72,0.0,-0.99404,1e-05,0.90591]
[1777821738249,51.34,78708.49,0.0,-0.99407,1e-05,0.90153]
[1777821746299,51.34,78708.0,0.0,-0.99408,1e-05,0.90112]
[1777821751335,51.34,78706.15,0.0,-0.9941,1e-05,0.8982]
[1777821758383,51.34,78705.7,0.0,-0.9941,1e-05,0.89783]
[1777821763418,51.34,78705.46,0.0,-0.9941,1e-05,0.89763]
[1777821768454,51.34,78704.63,0.0,-0.99411,1e-05,0.89694]
[1777821773488,51.34,78704.01,0.0,-0.99411,1e-05,0.89642]
[1777821779531,51.34,78703.72,0.0,-0.99411,1e-05,0.89618]
[1777821784566,51.34,78703.64,0.0,-0.99411,1e-05,0.89612]
[1777821791902,51.34,78703.24,0.0,-0.99411,1e-05,0.89578]
[1777821797658,51.34,78704.21,0.0,-0.99411,1e-05,0.89659]
[1777821806720,51.34,78703.66,0.0,-0.99411,1e-05,0.89613]
[1777821812043,51.34,78703.36,0.0,-0.99412,1e-05,0.89452]
[1777821817797,51.34,78703.36,0.0,-0.99412,1e-05,0.89452]
[1777821823839,51.34,78703.11,0.0,-0.99412,1e-05,0.89431]
[1777821828874,51.34,78701.4,0.0,-0.99413,1e-05,0.89289]
[1777821833909,51.34,78702.03,0.0,-0.99413,1e-05,0.89341]
[1777821838943,51.34,78702.79,0.0,-0.99413,1e-05,0.89404]
[1777821843983,51.34,78702.04,0.0,-0.99413,1e-05,0.89342]
[1777821844987,51.34,78707.31,0.0,-0.9941,1e-05,0.8978]
[1777821845994,51.34,78715.84,0.0,-0.99405,1e-05,0.90493]
[1777821847001,51.34,78715.68,0.0,-0.99405,1e-05,0.9048]
[1777821852323,51.34,78716.36,0.0,-0.99404,1e-05,0.90537]
[1777821856065,51.34,78723.0,0.0,-0.994,1e-05,0.91096]
[1777821861100,51.34,78723.23,0.0,-0.994,1e-05,0.91115]
[1777821866135,51.34,78723.56,0.0,-0.994,1e-05,0.91143]
[1777821871170,51.34,78723.06,0.0,-0.99401,1e-05,0.90962]
[1777821872464,51.34,78713.95,0.0,-0.99407,1e-05,0.90198]
[1777821878219,51.34,78714.85,0.0,-0.99406,1e-05,0.90273]
[1777821883254,51.34,78716.49,0.0,-0.99405,1e-05,0.9041]
[1777821889296,51.34,78719.42,0.0,-0.99403,1e-05,0.90656]
[1777821894331,51.34,78723.95,0.0,-0.99401,1e-05,0.91037]
[1777821902387,51.34,78725.76,0.0,-0.99399,1e-05,0.9119]
[1777821905408,51.34,78729.47,0.0,-0.99397,1e-05,0.91504]
[1777821910443,51.34,78730.43,0.0,-0.99397,1e-05,0.91585]
[1777821916484,51.34,78730.18,0.0,-0.99397,1e-05,0.91564]
[1777821922813,51.34,78729.53,0.0,-0.99397,1e-05,0.91509]
[1777821928568,51.34,78728.48,0.0,-0.99398,1e-05,0.9142]
[1777821934611,51.34,78728.03,0.0,-0.99399,1e-05,0.91243]
[1777821940653,51.34,78727.78,0.0,-0.99399,1e-05,0.91222]
[1777821953023,51.34,78726.94,0.0,-0.994,1e-05,0.91151]
[1777821960793,51.34,78725.91,0.0,-0.994,1e-05,0.91064]
[1777821967842,51.34,78725.35,0.0,-0.99401,1e-05,0.91017]
[1777821973169,51.34,78724.16,0.0,-0.99401,1e-05,0.90917]
[1777821978919,51.34,78725.83,0.0,-0.994,1e-05,0.91057]
[1777821983955,51.34,78726.05,0.0,-0.994,1e-05,0.91076]
[1777821988989,51.34,78726.05,0.0,-0.994,1e-05,0.91076]
[1777821994024,51.34,78726.3,0.0,-0.99401,1e-05,0.90959]
[1777821999061,51.34,78723.71,0.0,-0.99402,1e-05,0.90741]
[1777822005102,51.34,78723.68,0.0,-0.99402,1e-05,0.90738]
[1777822010137,51.34,78725.94,0.0,-0.99401,1e-05,0.90928]
[1777822015171,51.34,78725.87,0.0,-0.99401,1e-05,0.90923]
[1777822020206,51.34,78726.72,0.0,-0.99401,1e-05,0.90994]
[1777822025241,51.34,78726.59,0.0,-0.99401,1e-05,0.90983]
[1777822030275,51.34,78725.27,0.0,-0.99401,1e-05,0.90872]
[1777822032291,51.34,78732.72,0.0,-0.99397,1e-05,0.91501]
[1777822033589,51.34,78738.82,0.0,-0.99393,1e-05,0.92019]
[1777822034303,51.34,78738.82,0.0,-0.99393,1e-05,0.92019]
[1777822039351,51.34,78744.88,0.0,-0.99389,1e-05,0.92536]
[1777822047401,51.34,78746.03,0.0,-0.99389,1e-05,0.92634]
[1777822053737,51.34,78748.11,0.0,-0.99388,1e-05,0.92672]
[1777822060488,51.34,78748.11,0.0,-0.99388,1e-05,0.92672]
[1777822067539,51.34,78749.09,0.0,-0.99388,1e-05,0.92756]
[1777822071572,51.34,78745.53,0.0,-0.9939,1e-05,0.92451]
[1777822073583,51.34,78740.33,0.0,-0.99393,1e-05,0.92008]
[1777822074592,51.34,78739.03,0.0,-0.99394,1e-05,0.91897]
[1777822079627,51.34,78737.46,0.0,-0.99395,1e-05,0.91764]
[1777822084660,51.34,78739.11,0.0,-0.99394,1e-05,0.91904]
[1777822088690,51.34,78745.8,0.0,-0.9939,1e-05,0.92474]
[1777822094019,51.34,78743.04,0.0,-0.99391,1e-05,0.92239]
[1777822099766,51.34,78742.45,0.0,-0.99392,1e-05,0.92188]
[1777822104800,51.34,78742.66,0.0,-0.99392,1e-05,0.92206]
[1777822109836,51.34,78742.84,0.0,-0.99391,1e-05,0.92222]
[1777822114872,51.34,78744.14,0.0,-0.99392,1e-05,0.92193]
[1777822119908,51.34,78744.79,0.0,-0.99391,1e-05,0.92248]
[1777822124230,51.34,78750.28,0.0,-0.99388,1e-05,0.92717]
[1777822129977,51.34,78757.62,0.0,-0.99383,1e-05,0.93348]
[1777822135014,51.34,78761.18,0.0,-0.99381,1e-05,0.93655]
[1777822140053,51.34,78760.22,0.0,-0.99381,1e-05,0.93572]
[1777822146090,51.34,78760.07,0.0,-0.99381,1e-05,0.93559]
[1777822151125,51.34,78754.72,0.0,-0.99385,1e-05,0.93098]
[1777822158174,51.34,78753.73,0.0,-0.99386,1e-05,0.93013]
[1777822163209,51.34,78755.52,0.0,-0.99384,1e-05,0.93167]
[1777822168245,51.34,78755.14,0.0,-0.99385,1e-05,0.93134]
[1777822173279,51.34,78753.37,0.0,-0.99387,1e-05,0.92842]
[1777822178314,51.34,78753.49,0.0,-0.99387,1e-05,0.92852]
[1777822183349,51.34,78753.24,0.0,-0.99387,1e-05,0.92831]
[1777822193420,51.34,78753.69,0.0,-0.99386,1e-05,0.92869]
[1777822201477,51.34,78753.19,0.0,-0.99387,1e-05,0.92826]
[1777822204801,51.34,78760.81,0.0,-0.99382,1e-05,0.93482]
[1777822210543,51.34,78763.19,0.0,-0.9938,1e-05,0.93687]
[1777822215576,51.34,78764.11,0.0,-0.9938,1e-05,0.93767]
[1777822217589,51.34,78769.7,0.0,-0.99376,1e-05,0.94251]
[1777822218596,51.34,78770.69,0.0,-0.99376,1e-05,0.94337]
[1777822221617,51.34,78774.51,0.0,-0.99373,1e-05,0.94669]
[1777822226652,51.34,78773.3,0.0,-0.99374,1e-05,0.94564]
[1777822231687,51.34,78780.46,0.0,-0.9937,1e-05,0.95046]
[1777822232695,51.34,78777.56,0.0,-0.99372,1e-05,0.94793]
[1777822233704,51.34,78772.28,0.0,-0.99376,1e-05,0.94333]
[1777822234708,51.34,78770.26,0.0,-0.99377,1e-05,0.94157]
[1777822239744,51.34,78770.75,0.0,-0.99377,1e-05,0.942]
[1777822244788,51.34,78769.31,0.0,-0.99377,1e-05,0.94075]
[1777822249815,51.34,78770.03,0.0,-0.99377,1e-05,0.94137]
[1777822254850,51.34,78768.27,0.0,-0.99378,1e-05,0.93985]
[1777822260892,51.34,78771.22,0.0,-0.99376,1e-05,0.94241]
[1777822265927,51.34,78769.59,0.0,-0.99377,1e-05,0.94099]
[1777822272976,51.34,78768.26,0.0,-0.99378,1e-05,0.93984]
[1777822273983,51.34,78762.29,0.0,-0.99382,1e-05,0.93468]
[1777822279018,51.34,78755.67,0.0,-0.99386,1e-05,0.92898]
[1777822282041,51.34,78750.15,0.0,-0.9939,1e-05,0.92426]
[1777822285365,51.34,78739.75,0.0,-0.99396,1e-05,0.9154]
[1777822286069,51.34,78739.75,0.0,-0.99396,1e-05,0.9154]
[1777822291102,51.34,78736.41,0.0,-0.99399,1e-05,0.91119]
[1777822296136,51.34,78735.96,0.0,-0.99399,1e-05,0.91081]
[1777822301172,51.34,78736.85,0.0,-0.99399,1e-05,0.91156]
[1777822306207,51.34,78737.18,0.0,-0.99399,1e-05,0.91184]
[1777822311242,51.34,78736.65,0.0,-0.99399,1e-05,0.91139]
[1777822316277,51.34,78736.35,0.0,-0.99399,1e-05,0.91114]
[1777822323327,51.34,78733.9,0.0,-0.99401,1e-05,0.90907]
[1777822328363,51.34,78741.57,0.0,-0.99396,1e-05,0.91556]
[1777822333398,51.34,78742.14,0.0,-0.99395,1e-05,0.91604]
[1777822338435,51.34,78743.02,0.0,-0.99395,1e-05,0.91679]
[1777822343467,51.34,78742.19,0.0,-0.99395,1e-05,0.91608]
[1777822348503,51.34,78738.27,0.0,-0.99398,1e-05,0.91276]
[1777822353539,51.34,78737.71,0.0,-0.99399,1e-05,0.9109]
[1777822358573,51.34,78738.25,0.0,-0.99399,1e-05,0.91136]
[1777822365926,51.34,78735.98,0.0,-0.994,1e-05,0.90944]
[1777822375995,51.34,78736.9,0.0,-0.994,1e-05,0.91022]
[1777822381735,51.34,78734.11,0.0,-0.99401,1e-05,0.90786]
[1777822386770,51.34,78736.88,0.0,-0.994,1e-05,0.9102]
[1777822391805,51.34,78736.21,0.0,-0.994,1e-05,0.90963]
[1777822396840,51.34,78736.98,0.0,-0.994,1e-05,0.91028]
[1777822400868,51.34,78728.93,0.0,-0.99405,1e-05,0.90351]
[1777822402886,51.34,78726.4,0.0,-0.99406,1e-05,0.90139]
[1777822407921,51.34,78726.48,0.0,-0.99406,1e-05,0.90146]
[1777822412973,51.34,78725.49,0.0,-0.99408,1e-05,0.89925]
[1777822417993,51.34,78724.81,0.0,-0.99408,1e-05,0.89868]
[1777822424034,51.34,78727.09,0.0,-0.99407,1e-05,0.90059]
[1777822429069,51.34,78728.71,0.0,-0.99406,1e-05,0.90195]
[1777822435114,51.34,78728.29,0.0,-0.99406,1e-05,0.90159]
[1777822438133,51.34,78734.16,0.0,-0.99402,1e-05,0.90652]
[1777822443168,51.34,78733.95,0.0,-0.99402,1e-05,0.90634]
[1777822448201,51.34,78734.3,0.0,-0.99402,1e-05,0.90664]
[1777822453237,51.34,78733.97,0.0,-0.99402,1e-05,0.90636]
[1777822458272,51.34,78734.22,0.0,-0.99402,1e-05,0.90657]
[1777822466634,51.34,78732.74,0.0,-0.99403,1e-05,0.90533]
[1777822472372,51.34,78727.16,0.0,-0.99407,1e-05,0.89927]
[1777822477407,51.34,78724.1,0.0,-0.99409,1e-05,0.89672]
[1777822483447,51.34,78725.85,0.0,-0.99408,1e-05,0.89818]
[1777822488482,51.34,78727.86,0.0,-0.99407,1e-05,0.89986]
[1777822493517,51.34,78728.36,0.0,-0.99407,1e-05,0.90028]
[1777822498552,51.34,78731.91,0.0,-0.99404,1e-05,0.90325]
[1777822504594,51.34,78732.48,0.0,-0.99404,1e-05,0.90373]
[1777822509629,51.34,78734.86,0.0,-0.99403,1e-05,0.90573]
[1777822516984,51.34,78734.15,0.0,-0.99403,1e-05,0.90513]
[1777822522724,51.34,78732.93,0.0,-0.99404,1e-05,0.9041]
[1777822527758,51.34,78733.93,0.0,-0.99403,1e-05,0.90494]
[1777822532792,51.34,78732.24,0.0,-0.99405,1e-05,0.90215]
[1777822537828,51.34,78729.47,0.0,-0.99407,1e-05,0.89983]
[1777822542862,51.34,78725.45,0.0,-0.99409,1e-05,0.89647]
[1777822547899,51.34,78724.76,0.0,-0.9941,1e-05,0.89589]
[1777822552932,51.34,78725.56,0.0,-0.99409,1e-05,0.89656]
[1777822557968,51.34,78721.69,0.0,-0.99412,1e-05,0.89334]
[1777822563003,51.34,78721.91,0.0,-0.99411,1e-05,0.89352]
[1777822569044,51.34,78720.04,0.0,-0.99413,1e-05,0.89197]
[1777822574080,51.34,78718.02,0.0,-0.99414,1e-05,0.89029]
[1777822576094,51.34,78712.41,0.0,-0.99417,1e-05,0.88565]
[1777822581129,51.34,78711.22,0.0,-0.99418,1e-05,0.88467]
[1777822587171,51.34,78707.88,0.0,-0.9942,1e-05,0.88192]
[1777822592206,51.34,78706.81,0.0,-0.99422,1e-05,0.87969]
[1777822597555,51.34,78705.18,0.0,-0.99422,1e-05,0.87835]
[1777822603284,51.34,78702.42,0.0,-0.99424,1e-05,0.87609]
[1777822609325,51.34,78703.92,0.0,-0.99423,1e-05,0.87732]
[1777822614359,51.34,78700.93,0.0,-0.99425,1e-05,0.87487]
[1777822622416,51.34,78700.53,0.0,-0.99425,1e-05,0.87454]
[1777822627772,51.34,78700.25,0.0,-0.99425,1e-05,0.87431]
[1777822634500,51.34,78699.82,0.0,-0.99426,1e-05,0.87396]
[1777822639535,51.34,78697.9,0.0,-0.99427,1e-05,0.8724]
[1777822644570,51.34,78696.28,0.0,-0.99428,1e-05,0.87108]
[1777822647913,51.34,78688.27,0.0,-0.99433,1e-05,0.86458]
[1777822653633,51.34,78689.85,0.0,-0.99432,1e-05,0.86452]
[1777822656654,51.34,78682.29,0.0,-0.99437,1e-05,0.85842]
[1777822659676,51.34,78675.88,0.0,-0.99441,1e-05,0.85327]
[1777822664709,51.34,78672.48,0.0,-0.99443,1e-05,0.85056]
[1777822669745,51.34,78674.83,0.0,-0.99441,1e-05,0.85243]
[1777822673773,51.34,78682.19,0.0,-0.99437,1e-05,0.85834]
[1777822678807,51.34,78685.2,0.0,-0.99435,1e-05,0.86076]
[1777822683847,51.34,78687.08,0.0,-0.99434,1e-05,0.86228]
[1777822688883,51.34,78686.21,0.0,-0.99435,1e-05,0.86158]
[1777822694924,51.34,78684.52,0.0,-0.99436,1e-05,0.86021]
[1777822700966,51.34,78684.65,0.0,-0.99436,1e-05,0.86032]
[1777822708345,51.34,78682.39,0.0,-0.99437,1e-05,0.8585]
[1777822714058,51.34,78682.45,0.0,-0.99438,1e-05,0.85722]
[1777822719093,51.34,78682.42,0.0,-0.99438,1e-05,0.85719]
[1777822725135,51.34,78681.77,0.0,-0.99438,1e-05,0.85667]
[1777822730172,51.34,78680.25,0.0,-0.99439,1e-05,0.85545]
[1777822735206,51.34,78680.87,0.0,-0.99439,1e-05,0.85595]
[1777822739238,51.34,78687.18,0.0,-0.99435,1e-05,0.86102]
[1777822741248,51.34,78689.24,0.0,-0.99434,1e-05,0.86269]
[1777822745276,51.34,78695.26,0.0,-0.9943,1e-05,0.86756]
[1777822750313,51.34,78697.07,0.0,-0.99429,1e-05,0.86903]
[1777822756354,51.34,78697.11,0.0,-0.99429,1e-05,0.86906]
[1777822761389,51.34,78696.93,0.0,-0.99429,1e-05,0.86892]
[1777822766424,51.34,78698.14,0.0,-0.99428,1e-05,0.8699]
[1777822771458,51.34,78701.73,0.0,-0.99427,1e-05,0.87148]
[1777822778835,51.34,78704.63,0.0,-0.99425,1e-05,0.87384]
[1777822788906,51.34,78704.64,0.0,-0.99425,1e-05,0.87385]
[1777822794622,51.34,78707.19,0.0,-0.99424,1e-05,0.87594]
[1777822799657,51.34,78707.67,0.0,-0.99424,1e-05,0.87633]
[1777822803685,51.34,78704.05,0.0,-0.99426,1e-05,0.87337]
[1777822809046,51.34,78705.01,0.0,-0.99425,1e-05,0.87415]
[1777822814762,51.34,78705.6,0.0,-0.99425,1e-05,0.87464]
[1777822821814,51.34,78702.47,0.0,-0.99427,1e-05,0.87208]
[1777822827855,51.34,78701.05,0.0,-0.99428,1e-05,0.87092]
[1777822836918,51.34,78698.77,0.0,-0.9943,1e-05,0.86772]
[1777822842960,51.34,78696.3,0.0,-0.99431,1e-05,0.86572]
[1777822849329,51.34,78695.98,0.0,-0.99431,1e-05,0.86546]
[1777822855046,51.34,78703.41,0.0,-0.99427,1e-05,0.8715]
[1777822857061,51.34,78707.17,0.0,-0.99425,1e-05,0.87457]
[1777822862099,51.34,78706.58,0.0,-0.99425,1e-05,0.87409]
[1777822867134,51.34,78705.32,0.0,-0.99426,1e-05,0.87306]
[1777822872169,51.34,78704.76,0.0,-0.99426,1e-05,0.8726]
[1777822879218,51.34,78703.98,0.0,-0.99427,1e-05,0.87196]
[1777822884253,51.34,78704.44,0.0,-0.99426,1e-05,0.87234]
[1777822889288,51.34,78703.06,0.0,-0.99427,1e-05,0.87121]
[1777822895331,51.34,78702.75,0.0,-0.99428,1e-05,0.86962]
[1777822900366,51.34,78702.28,0.0,-0.99429,1e-05,0.86923]
[1777822907415,51.34,78702.1,0.0,-0.99429,1e-05,0.86909]
[1777822912449,51.34,78698.68,0.0,-0.99431,1e-05,0.86631]
[1777822918491,51.34,78698.87,0.0,-0.99431,1e-05,0.86646]
[1777822922519,51.34,78705.76,0.0,-0.99426,1e-05,0.87207]
[1777822928561,51.34,78703.68,0.0,-0.99428,1e-05,0.87037]
[1777822933596,51.34,78704.56,0.0,-0.99427,1e-05,0.87109]
[1777822939964,51.34,78706.14,0.0,-0.99426,1e-05,0.87238]
[1777822945680,51.34,78706.56,0.0,-0.99426,1e-05,0.87272]
[1777822950715,51.34,78708.88,0.0,-0.99425,1e-05,0.87461]
[1777822955753,51.34,78710.14,0.0,-0.99425,1e-05,0.87429]
[1777822960786,51.34,78713.12,0.0,-0.99423,1e-05,0.87673]
[1777822965821,51.34,78712.03,0.0,-0.99424,1e-05,0.87584]
[1777822970865,51.34,78709.17,0.0,-0.99425,1e-05,0.8735]
[1777822975893,51.34,78708.97,0.0,-0.99425,1e-05,0.87334]
[1777822981935,51.34,78709.62,0.0,-0.99425,1e-05,0.87387]
[1777822986971,51.34,78710.54,0.0,-0.99424,1e-05,0.87462]
[1777822992005,51.34,78709.88,0.0,-0.99425,1e-05,0.87408]
[1777823000400,51.34,78709.85,0.0,-0.99425,1e-05,0.87406]
[1777823009124,51.34,78712.03,0.0,-0.99424,1e-05,0.87584]
[1777823017180,51.34,78709.41,0.0,-0.99426,1e-05,0.87235]
[1777823024229,51.34,78710.73,0.0,-0.99425,1e-05,0.87342]
[1777823026242,51.34,78716.41,0.0,-0.99422,1e-05,0.87807]
[1777823030613,51.34,78717.74,0.0,-0.99421,1e-05,0.87917]
[1777823037320,51.34,78713.5,0.0,-0.99424,1e-05,0.87569]
[1777823042355,51.34,78712.95,0.0,-0.99424,1e-05,0.87524]
[1777823049404,51.34,78715.19,0.0,-0.99423,1e-05,0.87707]
[1777823055446,51.34,78712.61,0.0,-0.99424,1e-05,0.87496]
[1777823060481,51.34,78714.26,0.0,-0.99423,1e-05,0.87631]
[1777823066523,51.34,78712.69,0.0,-0.99424,1e-05,0.87503]
[1777823072564,51.34,78712.54,0.0,-0.99425,1e-05,0.87355]
[1777823077600,51.34,78712.78,0.0,-0.99425,1e-05,0.87375]
[1777823084650,51.34,78712.29,0.0,-0.99425,1e-05,0.87335]
[1777823089684,51.34,78713.19,0.0,-0.99425,1e-05,0.87408]
[1777823094727,51.34,78713.12,0.0,-0.99425,1e-05,0.87403]
[1777823099755,51.34,78708.27,0.0,-0.99428,1e-05,0.87007]
[1777823105797,51.34,78706.72,0.0,-0.99428,1e-05,0.86881]
[1777823111177,51.34,78706.25,0.0,-0.99429,1e-05,0.86842]
[1777823116874,51.34,78707.04,0.0,-0.99428,1e-05,0.86907]
[1777823122916,51.34,78707.99,0.0,-0.99428,1e-05,0.86984]
[1777823131317,51.34,78708.5,0.0,-0.99428,1e-05,0.86891]
[1777823137013,51.34,78710.82,0.0,-0.99427,1e-05,0.8708]
[1777823142049,51.34,78712.17,0.0,-0.99426,1e-05,0.8719]
[1777823147084,51.34,78711.37,0.0,-0.99427,1e-05,0.87125]
[1777823152119,51.34,78713.3,0.0,-0.99425,1e-05,0.87282]
[1777823160174,51.34,78711.36,0.0,-0.99427,1e-05,0.87124]
[1777823165210,51.34,78711.18,0.0,-0.99427,1e-05,0.87109]
[1777823171644,51.34,78711.3,0.0,-0.99427,1e-05,0.87119]
[1777823178302,51.34,78710.92,0.0,-0.99427,1e-05,0.87088]
[1777823183338,51.34,78711.13,0.0,-0.99427,1e-05,0.87105]
[1777823188378,51.34,78710.11,0.0,-0.99427,1e-05,0.87022]
[1777823195426,51.34,78710.09,0.0,-0.99428,1e-05,0.86885]
[1777823201854,51.34,78712.96,0.0,-0.99427,1e-05,0.87119]
[1777823207511,51.34,78712.23,0.0,-0.99427,1e-05,0.8706]
[1777823214563,51.34,78712.46,0.0,-0.99427,1e-05,0.87078]
[1777823219595,51.34,78716.72,0.0,-0.99424,1e-05,0.87426]
[1777823224629,51.34,78713.89,0.0,-0.99426,1e-05,0.87195]
[1777823229665,51.34,78713.81,0.0,-0.99426,1e-05,0.87189]
[1777823234699,51.34,78716.78,0.0,-0.99424,1e-05,0.87431]
[1777823239735,51.34,78715.73,0.0,-0.99425,1e-05,0.87345]
[1777823244770,51.34,78714.82,0.0,-0.99425,1e-05,0.87271]
[1777823249806,51.34,78714.97,0.0,-0.99425,1e-05,0.87283]
[1777823254842,51.34,78716.26,0.0,-0.99425,1e-05,0.87253]
[1777823259875,51.34,78715.76,0.0,-0.99426,1e-05,0.87213]
[1777823266924,51.34,78714.3,0.0,-0.99427,1e-05,0.87093]
[1777823272344,51.34,78713.93,0.0,-0.99427,1e-05,0.87063]
[1777823278001,51.34,78715.42,0.0,-0.99426,1e-05,0.87185]
[1777823282414,51.34,78708.65,0.0,-0.9943,1e-05,0.86634]
[1777823290095,51.34,78711.83,0.0,-0.99428,1e-05,0.86892]
[1777823298151,51.34,78712.02,0.0,-0.99428,1e-05,0.86908]
[1777823307214,51.34,78712.16,0.0,-0.99428,1e-05,0.86919]
[1777823312625,51.34,78712.41,0.0,-0.99429,1e-05,0.86805]
[1777823322695,51.34,78711.45,0.0,-0.99429,1e-05,0.86727]
[1777823329368,51.34,78711.77,0.0,-0.99429,1e-05,0.86753]
[1777823334405,51.34,78712.13,0.0,-0.99429,1e-05,0.86782]
[1777823340445,51.34,78712.2,0.0,-0.99429,1e-05,0.86788]
[1777823345481,51.34,78715.59,0.0,-0.99427,1e-05,0.87064]
[1777823350518,51.34,78715.72,0.0,-0.99427,1e-05,0.87074]
[1777823355554,51.34,78716.76,0.0,-0.99426,1e-05,0.87159]
[1777823362978,51.34,78713.76,0.0,-0.99428,1e-05,0.86914]
[1777823370665,51.34,78713.55,0.0,-0.99428,1e-05,0.86897]
[1777823373048,51.34,78706.03,0.0,-0.99433,1e-05,0.86153]
[1777823374691,51.34,78706.68,0.0,-0.99433,1e-05,0.86206]
[1777823379726,51.34,78706.98,0.0,-0.99433,1e-05,0.8623]
[1777823384762,51.34,78706.61,0.0,-0.99433,1e-05,0.862]
[1777823385768,51.34,78687.03,0.0,-0.99444,1e-05,0.84629]
[1777823386776,51.34,78681.44,0.0,-0.99448,1e-05,0.84184]
[1777823387782,51.34,78679.42,0.0,-0.99449,1e-05,0.84024]
[1777823392819,51.34,78674.95,0.0,-0.99451,1e-05,0.83671]
[1777823397854,51.34,78671.36,0.0,-0.99453,1e-05,0.83388]
[1777823403258,51.34,78670.06,0.0,-0.99454,1e-05,0.83286]
[1777823409938,51.34,78667.09,0.0,-0.99456,1e-05,0.83053]
[1777823414973,51.34,78665.96,0.0,-0.99456,1e-05,0.82965]
[1777823421018,51.34,78664.77,0.0,-0.99457,1e-05,0.82871]
[1777823426055,51.34,78662.81,0.0,-0.99458,1e-05,0.82718]
[1777823430082,51.34,78655.8,0.0,-0.99462,1e-05,0.82172]
[1777823431088,51.34,78650.88,0.0,-0.99466,1e-05,0.81661]
[1777823434110,51.34,78643.41,0.0,-0.9947,1e-05,0.81086]
[1777823435117,51.34,78634.77,0.0,-0.99475,1e-05,0.80424]
[1777823438138,51.34,78641.57,0.0,-0.99471,1e-05,0.80944]
[1777823443539,51.34,78638.95,0.0,-0.99472,1e-05,0.80744]
[1777823447202,51.34,78632.87,0.0,-0.99476,1e-05,0.80279]
[1777823452236,51.34,78630.5,0.0,-0.99477,1e-05,0.80099]
[1777823460293,51.34,78630.81,0.0,-0.99477,1e-05,0.80122]
[1777823465330,51.34,78635.51,0.0,-0.99474,1e-05,0.80481]
[1777823467344,51.34,78643.72,0.0,-0.9947,1e-05,0.8111]
[1777823469358,51.34,78649.5,0.0,-0.99467,1e-05,0.81555]
[1777823474392,51.34,78649.92,0.0,-0.99466,1e-05,0.81587]
[1777823477413,51.34,78645.15,0.0,-0.99469,1e-05,0.8122]
[1777823482449,51.34,78647.45,0.0,-0.99468,1e-05,0.81397]
[1777823486477,51.34,78641.35,0.0,-0.99471,1e-05,0.80928]
[1777823491512,51.34,78637.7,0.0,-0.99474,1e-05,0.8052]
[1777823496547,51.34,78634.33,0.0,-0.99476,1e-05,0.80263]
[1777823501581,51.34,78631.42,0.0,-0.99477,1e-05,0.80042]
[1777823506616,51.34,78636.48,0.0,-0.99475,1e-05,0.80427]
[1777823511652,51.34,78636.84,0.0,-0.99474,1e-05,0.80455]
[1777823516687,51.34,78635.9,0.0,-0.99475,1e-05,0.80383]
[1777823524109,51.34,78637.22,0.0,-0.99474,1e-05,0.80484]
[1777823529785,51.34,78640.54,0.0,-0.99472,1e-05,0.80737]
[1777823534820,51.34,78640.68,0.0,-0.99472,1e-05,0.80748]
[1777823541870,51.34,78639.95,0.0,-0.99473,1e-05,0.80692]
[1777823546905,51.34,78641.32,0.0,-0.99472,1e-05,0.80797]
[1777823551940,51.34,78643.57,0.0,-0.99472,1e-05,0.80842]
[1777823554961,51.34,78649.16,0.0,-0.99468,1e-05,0.81271]
[1777823555968,51.34,78662.82,0.0,-0.99461,1e-05,0.82329]
[1777823556975,51.34,78665.34,0.0,-0.99459,1e-05,0.82525]
[1777823563017,51.34,78664.26,0.0,-0.9946,1e-05,0.82441]
[1777823568052,51.34,78663.73,0.0,-0.9946,1e-05,0.824]
[1777823570066,51.34,78658.63,0.0,-0.99463,1e-05,0.82003]
[1777823571076,51.34,78656.97,0.0,-0.99464,1e-05,0.81875]
[1777823576108,51.34,78656.68,0.0,-0.99464,1e-05,0.81852]
[1777823581142,51.34,78652.76,0.0,-0.99466,1e-05,0.81549]
[1777823586178,51.34,78652.11,0.0,-0.99467,1e-05,0.81499]
[1777823591216,51.34,78650.3,0.0,-0.99468,1e-05,0.81359]
[1777823593229,51.34,78644.68,0.0,-0.99471,1e-05,0.80927]
[1777823598264,51.34,78643.98,0.0,-0.99471,1e-05,0.80873]
[1777823601284,51.34,78648.37,0.0,-0.99469,1e-05,0.8121]
[1777823606320,51.34,78649.2,0.0,-0.99468,1e-05,0.81274]
[1777823611354,51.34,78648.63,0.0,-0.9947,1e-05,0.81102]
[1777823617397,51.34,78646.04,0.0,-0.99471,1e-05,0.80903]
[1777823624810,51.34,78646.18,0.0,-0.99471,1e-05,0.80914]
[1777823627468,51.34,78653.31,0.0,-0.99467,1e-05,0.81463]
[1777823628475,51.34,78658.85,0.0,-0.99464,1e-05,0.81891]
[1777823629482,51.34,78664.02,0.0,-0.99461,1e-05,0.82293]
[1777823634879,51.34,78667.56,0.0,-0.99459,1e-05,0.82569]
[1777823640559,51.34,78668.81,0.0,-0.99458,1e-05,0.82666]
[1777823645596,51.34,78667.06,0.0,-0.99459,1e-05,0.8253]
[1777823653650,51.34,78665.38,0.0,-0.9946,1e-05,0.82399]
[1777823658685,51.34,78663.77,0.0,-0.99461,1e-05,0.82273]
[1777823663719,51.34,78663.15,0.0,-0.99461,1e-05,0.82225]
[1777823670769,51.34,78660.21,0.0,-0.99463,1e-05,0.81997]
[1777823675803,51.34,78662.92,0.0,-0.99462,1e-05,0.82077]
[1777823681846,51.34,78662.54,0.0,-0.99463,1e-05,0.82048]
[1777823686884,51.34,78661.39,0.0,-0.99463,1e-05,0.81959]
[1777823689902,51.34,78655.49,0.0,-0.99467,1e-05,0.81502]
[1777823691916,51.34,78650.66,0.0,-0.99469,1e-05,0.8113]
[1777823696951,51.34,78652.31,0.0,-0.99468,1e-05,0.81257]
[1777823702993,51.34,78652.77,0.0,-0.99468,1e-05,0.81292]
[1777823708027,51.34,78654.68,0.0,-0.99467,1e-05,0.81439]
[1777823715439,51.34,78655.43,0.0,-0.99467,1e-05,0.81497]
[1777823726156,51.34,78656.76,0.0,-0.99466,1e-05,0.816]
[1777823731190,51.34,78656.98,0.0,-0.99467,1e-05,0.81488]
[1777823736225,51.34,78659.47,0.0,-0.99465,1e-05,0.81681]
[1777823741260,51.34,78660.89,0.0,-0.99464,1e-05,0.81791]
[1777823746295,51.34,78660.93,0.0,-0.99464,1e-05,0.81794]
[1777823751330,51.34,78660.21,0.0,-0.99465,1e-05,0.81738]
[1777823756366,51.34,78659.61,0.0,-0.99465,1e-05,0.81691]
[1777823761400,51.34,78659.04,0.0,-0.99465,1e-05,0.81647]
[1777823766435,51.34,78660.3,0.0,-0.99465,1e-05,0.81745]
[1777823772477,51.34,78660.36,0.0,-0.99465,1e-05,0.8175]
[1777823777512,51.34,78660.2,0.0,-0.99465,1e-05,0.81737]
[1777823782546,51.34,78659.2,0.0,-0.99465,1e-05,0.8166]
[1777823789596,51.34,78657.78,0.0,-0.99466,1e-05,0.8155]
[1777823796006,51.34,78658.35,0.0,-0.99467,1e-05,0.81465]
[1777823801679,51.34,78658.95,0.0,-0.99466,1e-05,0.81511]
[1777823807722,51.34,78659.6,0.0,-0.99466,1e-05,0.81562]
[1777823812758,51.34,78660.95,0.0,-0.99465,1e-05,0.81666]
[1777823821821,51.34,78658.89,0.0,-0.99466,1e-05,0.81507]
[1777823828870,51.34,78659.35,0.0,-0.99466,1e-05,0.81542]
[1777823836284,51.34,78659.18,0.0,-0.99466,1e-05,0.81529]
[1777823841962,51.34,78656.53,0.0,-0.99468,1e-05,0.81325]
[1777823846996,51.34,78656.79,0.0,-0.99467,1e-05,0.81345]
[1777823854048,51.34,78658.18,0.0,-0.99467,1e-05,0.81323]
[1777823860091,51.34,78658.54,0.0,-0.99467,1e-05,0.81351]
[1777823866494,51.34,78658.09,0.0,-0.99468,1e-05,0.81316]
[1777823873182,51.34,78658.4,0.0,-0.99467,1e-05,0.8134]
[1777823878217,51.34,78659.02,0.0,-0.99467,1e-05,0.81388]
[1777823883252,51.34,78659.16,0.0,-0.99467,1e-05,0.81399]
[1777823888289,51.34,78660.04,0.0,-0.99466,1e-05,0.81466]
[1777823893323,51.34,78661.98,0.0,-0.99465,1e-05,0.81616]
[1777823901385,51.34,78660.1,0.0,-0.99466,1e-05,0.81471]
[1777823906415,51.34,78659.89,0.0,-0.99467,1e-05,0.81455]
[1777823911451,51.34,78659.16,0.0,-0.99468,1e-05,0.8127]
[1777823917493,51.34,78657.3,0.0,-0.99469,1e-05,0.81126]
[1777823923534,51.34,78657.68,0.0,-0.99469,1e-05,0.81156]
[1777823928570,51.34,78656.73,0.0,-0.99469,1e-05,0.81083]
[1777823933605,51.34,78658.54,0.0,-0.99468,1e-05,0.81222]
[1777823939649,51.34,78659.85,0.0,-0.99467,1e-05,0.81323]
[1777823944683,51.34,78662.87,0.0,-0.99466,1e-05,0.81556]
[1777823953745,51.34,78662.13,0.0,-0.99466,1e-05,0.81499]
[1777823960794,51.34,78660.59,0.0,-0.99467,1e-05,0.8138]
[1777823967195,51.34,78660.06,0.0,-0.99467,1e-05,0.81339]
[1777823977265,51.34,78659.9,0.0,-0.99468,1e-05,0.81198]
[1777823984963,51.34,78659.77,0.0,-0.99468,1e-05,0.81188]
[1777823994028,51.34,78659.74,0.0,-0.99468,1e-05,0.81186]
[1777823999063,51.34,78660.0,0.0,-0.99468,1e-05,0.81206]
[1777824004098,51.34,78661.14,0.0,-0.99467,1e-05,0.81293]
[1777824006112,51.34,78668.09,0.0,-0.99464,1e-05,0.81831]
[1777824011148,51.34,78671.61,0.0,-0.99462,1e-05,0.82104]
[1777824016184,51.34,78671.79,0.0,-0.99461,1e-05,0.82118]
[1777824021228,51.34,78670.71,0.0,-0.99462,1e-05,0.82034]
[1777824026254,51.34,78665.83,0.0,-0.99465,1e-05,0.81656]
[1777824027616,51.34,78663.56,0.0,-0.99466,1e-05,0.8148]
[1777824033301,51.34,78661.93,0.0,-0.99468,1e-05,0.81225]
[1777824036323,51.34,78657.06,0.0,-0.99471,1e-05,0.80851]
[1777824044380,51.34,78656.37,0.0,-0.99471,1e-05,0.80798]
[1777824049418,51.34,78656.57,0.0,-0.99471,1e-05,0.80813]
[1777824055459,51.34,78657.75,0.0,-0.9947,1e-05,0.80904]
[1777824060495,51.34,78660.78,0.0,-0.99469,1e-05,0.81137]
[1777824068552,51.34,78662.73,0.0,-0.99467,1e-05,0.81287]
[1777824073585,51.34,78662.71,0.0,-0.99467,1e-05,0.81286]
[1777824078622,51.34,78662.66,0.0,-0.99467,1e-05,0.81282]
[1777824083656,51.34,78664.19,0.0,-0.99467,1e-05,0.814]
[1777824084664,51.34,78671.19,0.0,-0.99463,1e-05,0.81942]
[1777824089698,51.34,78674.47,0.0,-0.99461,1e-05,0.82197]
[1777824094733,51.34,78671.64,0.0,-0.99463,1e-05,0.81847]
[1777824096747,51.34,78664.89,0.0,-0.99467,1e-05,0.81325]
[1777824100775,51.34,78659.87,0.0,-0.9947,1e-05,0.80938]
[1777824105810,51.34,78658.9,0.0,-0.9947,1e-05,0.80864]
[1777824118249,51.34,78659.01,0.0,-0.9947,1e-05,0.80872]
[1777824128319,51.34,78659.04,0.0,-0.9947,1e-05,0.80874]
[1777824134007,51.34,78660.52,0.0,-0.99469,1e-05,0.80988]
[1777824139042,51.34,78659.14,0.0,-0.9947,1e-05,0.80882]
[1777824147098,51.34,78659.48,0.0,-0.9947,1e-05,0.80908]
[1777824154147,51.34,78657.78,0.0,-0.99472,1e-05,0.80649]
[1777824168246,51.34,78659.63,0.0,-0.99471,1e-05,0.80791]
[1777824174286,51.34,78658.51,0.0,-0.99471,1e-05,0.80705]
[1777824179322,51.34,78658.19,0.0,-0.99472,1e-05,0.80681]
[1777824184356,51.34,78658.52,0.0,-0.99471,1e-05,0.80706]
[1777824192412,51.34,78655.9,0.0,-0.99473,1e-05,0.80505]
[1777824194427,51.34,78660.99,0.0,-0.9947,1e-05,0.80896]
[1777824200470,51.34,78659.74,0.0,-0.99471,1e-05,0.808]
[1777824205507,51.34,78658.7,0.0,-0.99471,1e-05,0.8072]
[1777824210539,51.34,78658.24,0.0,-0.99472,1e-05,0.80685]
[1777824212554,51.34,78663.83,0.0,-0.99469,1e-05,0.80985]
[1777824214567,51.34,78669.42,0.0,-0.99466,1e-05,0.81416]
[1777824219602,51.34,78668.83,0.0,-0.99466,1e-05,0.81371]
[1777824225644,51.34,78667.6,0.0,-0.99467,1e-05,0.81276]
[1777824232692,51.34,78666.24,0.0,-0.99468,1e-05,0.81171]
[1777824237727,51.34,78665.53,0.0,-0.99468,1e-05,0.81116]
[1777824242765,51.34,78665.27,0.0,-0.99468,1e-05,0.81096]
[1777824244777,51.34,78676.36,0.0,-0.99462,1e-05,0.81954]
[1777824246797,51.34,78677.53,0.0,-0.99462,1e-05,0.82045]
[1777824251827,51.34,78676.13,0.0,-0.99462,1e-05,0.81936]
[1777824255854,51.34,78672.12,0.0,-0.99465,1e-05,0.81625]
[1777824260890,51.34,78673.81,0.0,-0.99464,1e-05,0.81756]
[1777824265925,51.34,78672.54,0.0,-0.99464,1e-05,0.81658]
[1777824275996,51.34,78671.99,0.0,-0.99466,1e-05,0.81486]
[1777824281030,51.34,78674.3,0.0,-0.99464,1e-05,0.81664]
[1777824286066,51.34,78674.36,0.0,-0.99464,1e-05,0.81669]
[1777824291101,51.34,78678.0,0.0,-0.99462,1e-05,0.81952]
[1777824296137,51.34,78679.47,0.0,-0.99461,1e-05,0.82066]
[1777824301172,51.34,78676.37,0.0,-0.99463,1e-05,0.81825]
[1777824308220,51.34,78678.17,0.0,-0.99462,1e-05,0.81965]
[1777824313256,51.34,78671.64,0.0,-0.99466,1e-05,0.81459]
[1777824318291,51.34,78669.28,0.0,-0.99467,1e-05,0.81276]
[1777824323327,51.34,78670.31,0.0,-0.99466,1e-05,0.81356]
[1777824325339,51.34,78676.46,0.0,-0.99463,1e-05,0.81832]
[1777824330375,51.34,78680.07,0.0,-0.99461,1e-05,0.82113]
[1777824335410,51.34,78681.2,0.0,-0.99461,1e-05,0.8207]
[1777824340445,51.34,78684.58,0.0,-0.99459,1e-05,0.82334]
[1777824345481,51.34,78684.95,0.0,-0.99459,1e-05,0.82363]
[1777824350516,51.34,78680.49,0.0,-0.99462,1e-05,0.82015]
[1777824352529,51.34,78672.01,0.0,-0.99466,1e-05,0.81358]
[1777824357564,51.34,78670.62,0.0,-0.99467,1e-05,0.81251]
[1777824362598,51.34,78668.08,0.0,-0.99469,1e-05,0.81055]
[1777824367637,51.34,78662.5,0.0,-0.99472,1e-05,0.80626]
[1777824372671,51.34,78657.91,0.0,-0.99474,1e-05,0.80275]
[1777824380075,51.34,78657.92,0.0,-0.99474,1e-05,0.80276]
[1777824385760,51.34,78654.96,0.0,-0.99476,1e-05,0.8005]
[1777824390795,51.34,78652.35,0.0,-0.99477,1e-05,0.79851]
[1777824395831,51.34,78650.03,0.0,-0.99479,1e-05,0.79548]
[1777824400866,51.34,78650.98,0.0,-0.99479,1e-05,0.7962]
[1777824406910,51.34,78650.28,0.0,-0.99479,1e-05,0.79567]
[1777824411943,51.34,78648.47,0.0,-0.9948,1e-05,0.79429]
[1777824416979,51.34,78649.25,0.0,-0.9948,1e-05,0.79489]
[1777824423020,51.34,78648.0,0.0,-0.9948,1e-05,0.79394]
[1777824428056,51.34,78647.71,0.0,-0.99481,1e-05,0.79372]
[1777824434097,51.34,78649.55,0.0,-0.9948,1e-05,0.79511]
[1777824441147,51.34,78649.32,0.0,-0.9948,1e-05,0.79494]
[1777824443161,51.34,78644.17,0.0,-0.99483,1e-05,0.79104]
[1777824448196,51.34,78643.05,0.0,-0.99483,1e-05,0.7902]
[1777824453230,51.34,78643.22,0.0,-0.99484,1e-05,0.78906]
[1777824456251,51.34,78637.81,0.0,-0.99487,1e-05,0.785]
[1777824459273,51.34,78633.55,0.0,-0.99489,1e-05,0.78181]
[1777824464314,51.34,78632.68,0.0,-0.9949,1e-05,0.78116]
[1777824469343,51.34,78632.86,0.0,-0.9949,1e-05,0.78129]
[1777824474379,51.34,78631.57,0.0,-0.9949,1e-05,0.78033]
[1777824479415,51.34,78632.85,0.0,-0.9949,1e-05,0.78128]
[1777824484450,51.34,78634.11,0.0,-0.99489,1e-05,0.78223]
[1777824490846,51.34,78632.41,0.0,-0.9949,1e-05,0.78096]
[1777824496535,51.34,78630.48,0.0,-0.99491,1e-05,0.77952]
[1777824498549,51.34,78622.95,0.0,-0.99495,1e-05,0.77392]
[1777824503584,51.34,78625.03,0.0,-0.99494,1e-05,0.77546]
[1777824508619,51.34,78627.22,0.0,-0.99493,1e-05,0.77709]
[1777824513654,51.34,78628.35,0.0,-0.99493,1e-05,0.77668]
[1777824518689,51.34,78627.13,0.0,-0.99493,1e-05,0.77577]
[1777824521060,51.34,78632.74,0.0,-0.9949,1e-05,0.77995]
[1777824527753,51.34,78636.22,0.0,-0.99489,1e-05,0.78255]
[1777824531132,51.34,78642.54,0.0,-0.99485,1e-05,0.78729]
[1777824536816,51.34,78640.66,0.0,-0.99486,1e-05,0.78587]
[1777824541851,51.34,78642.62,0.0,-0.99485,1e-05,0.78735]
[1777824546886,51.34,78643.7,0.0,-0.99484,1e-05,0.78816]
[1777824551921,51.34,78640.65,0.0,-0.99486,1e-05,0.78587]
[1777824556956,51.34,78641.41,0.0,-0.99486,1e-05,0.78644]
[1777824561991,51.34,78641.93,0.0,-0.99485,1e-05,0.78683]
[1777824567026,51.34,78642.58,0.0,-0.99485,1e-05,0.78732]
[1777824572061,51.34,78645.79,0.0,-0.99484,1e-05,0.78847]
[1777824574075,51.34,78652.04,0.0,-0.99481,1e-05,0.79319]
[1777824576090,51.34,78657.27,0.0,-0.99478,1e-05,0.79715]
[1777824581124,51.34,78653.61,0.0,-0.9948,1e-05,0.79437]
[1777824586159,51.34,78650.9,0.0,-0.99481,1e-05,0.79232]
[1777824591198,51.34,78648.64,0.0,-0.99483,1e-05,0.79062]
[1777824596229,51.34,78651.31,0.0,-0.99481,1e-05,0.79263]
[1777824600258,51.34,78645.88,0.0,-0.99484,1e-05,0.78854]
[1777824606299,51.34,78643.73,0.0,-0.99485,1e-05,0.78692]
[1777824611334,51.34,78642.79,0.0,-0.99486,1e-05,0.78621]
[1777824616369,51.34,78641.73,0.0,-0.99486,1e-05,0.78542]
[1777824621764,51.34,78636.73,0.0,-0.99489,1e-05,0.78167]
[1777824623420,51.34,78631.67,0.0,-0.99492,1e-05,0.7779]
[1777824628455,51.34,78629.9,0.0,-0.99493,1e-05,0.77658]
[1777824633492,51.34,78630.49,0.0,-0.99493,1e-05,0.77577]
[1777824638525,51.34,78632.26,0.0,-0.99492,1e-05,0.77708]
[1777824643560,51.34,78636.62,0.0,-0.9949,1e-05,0.78033]
[1777824648595,51.34,78638.98,0.0,-0.99489,1e-05,0.7821]
[1777824653630,51.34,78640.76,0.0,-0.99488,1e-05,0.78343]
[1777824658665,51.34,78640.98,0.0,-0.99488,1e-05,0.78359]
[1777824663699,51.34,78640.32,0.0,-0.99488,1e-05,0.7831]
[1777824672114,51.34,78640.18,0.0,-0.99488,1e-05,0.78299]
[1777824677799,51.34,78640.65,0.0,-0.99488,1e-05,0.78335]
[1777824682833,51.34,78639.12,0.0,-0.99489,1e-05,0.7822]
[1777824687868,51.34,78639.94,0.0,-0.99488,1e-05,0.78281]
[1777824692904,51.34,78638.53,0.0,-0.9949,1e-05,0.7805]
[1777824697939,51.34,78639.05,0.0,-0.99489,1e-05,0.78089]
[1777824702324,51.34,78641.01,0.0,-0.99488,1e-05,0.78236]
[1777824708012,51.34,78638.96,0.0,-0.99489,1e-05,0.78082]
[1777824713045,51.34,78638.96,0.0,-0.99489,1e-05,0.78082]
[1777824718080,51.34,78638.85,0.0,-0.9949,1e-05,0.78074]
[1777824730164,51.34,78638.89,0.0,-0.9949,1e-05,0.78077]
[1777824736209,51.34,78638.08,0.0,-0.9949,1e-05,0.78017]
[1777824741243,51.34,78638.08,0.0,-0.9949,1e-05,0.78017]
[1777824751314,51.34,78637.99,0.0,-0.99491,1e-05,0.77884]
[1777824756348,51.34,78636.73,0.0,-0.99491,1e-05,0.77791]
[1777824762744,51.34,78637.1,0.0,-0.99491,1e-05,0.77818]
[1777824770446,51.34,78637.65,0.0,-0.99491,1e-05,0.77859]
[1777824775484,51.34,78637.84,0.0,-0.99491,1e-05,0.77873]
[1777824781523,51.34,78637.64,0.0,-0.99491,1e-05,0.77858]
[1777824786560,51.34,78637.62,0.0,-0.99491,1e-05,0.77857]
[1777824791594,51.34,78638.02,0.0,-0.99491,1e-05,0.77887]
[1777824798645,51.34,78637.87,0.0,-0.99491,1e-05,0.77876]
[1777824811736,51.34,78638.05,0.0,-0.99492,1e-05,0.77764]
[1777824816771,51.34,78638.37,0.0,-0.99491,1e-05,0.77787]
[1777824823166,51.34,78638.24,0.0,-0.99491,1e-05,0.77778]
[1777824829862,51.34,78638.25,0.0,-0.99491,1e-05,0.77778]
[1777824835903,51.34,78638.25,0.0,-0.99491,1e-05,0.77778]
[1777824840939,51.34,78638.27,0.0,-0.99491,1e-05,0.7778]
[1777824850002,51.34,78638.23,0.0,-0.99491,1e-05,0.77777]
[1777824861079,51.34,78638.29,0.0,-0.99491,1e-05,0.77781]
[1777824867121,51.34,78638.25,0.0,-0.99491,1e-05,0.77778]
[1777824872156,51.34,78638.19,0.0,-0.99492,1e-05,0.77649]
[1777824877194,51.34,78638.0,0.0,-0.99492,1e-05,0.77634]
[1777824883594,51.34,78638.02,0.0,-0.99492,1e-05,0.77636]
[1777824889278,51.34,78638.18,0.0,-0.99492,1e-05,0.77648]
[1777824894313,51.34,78636.95,0.0,-0.99493,1e-05,0.77556]
[1777824901363,51.34,78636.94,0.0,-0.99493,1e-05,0.77556]
[1777824907405,51.34,78633.09,0.0,-0.99495,1e-05,0.7727]
[1777824913447,51.34,78633.4,0.0,-0.99495,1e-05,0.77293]
[1777824920500,51.34,78634.01,0.0,-0.99495,1e-05,0.77338]
[1777824925536,51.34,78635.37,0.0,-0.99494,1e-05,0.77439]
[1777824930570,51.34,78633.03,0.0,-0.99495,1e-05,0.77266]
[1777824935605,51.34,78631.7,0.0,-0.99497,1e-05,0.77042]
[1777824940640,51.34,78629.97,0.0,-0.99497,1e-05,0.76915]
[1777824945675,51.34,78628.2,0.0,-0.99498,1e-05,0.76784]
[1777824951716,51.34,78627.95,0.0,-0.99499,1e-05,0.76766]
[1777824959772,51.34,78628.23,0.0,-0.99498,1e-05,0.76786]
[1777824968835,51.34,78628.13,0.0,-0.99498,1e-05,0.76779]
[1777824974224,51.34,78628.32,0.0,-0.99498,1e-05,0.76793]
[1777824979913,51.34,78627.43,0.0,-0.99499,1e-05,0.76727]
[1777824986962,51.34,78627.3,0.0,-0.99499,1e-05,0.76718]
[1777824991997,51.34,78622.69,0.0,-0.99502,1e-05,0.76255]
[1777824997032,51.34,78619.91,0.0,-0.99504,1e-05,0.76052]
[1777825004436,51.34,78617.53,0.0,-0.99505,1e-05,0.75878]
[1777825010123,51.34,78615.58,0.0,-0.99506,1e-05,0.75736]
[1777825016165,51.34,78614.46,0.0,-0.99507,1e-05,0.75654]
[1777825021200,51.34,78613.42,0.0,-0.99507,1e-05,0.75578]
[1777825026236,51.34,78610.84,0.0,-0.99508,1e-05,0.75391]
[1777825033284,51.34,78610.45,0.0,-0.99509,1e-05,0.75363]
[1777825037312,51.34,78617.38,0.0,-0.99505,1e-05,0.75867]
[1777825038320,51.34,78621.74,0.0,-0.99503,1e-05,0.76186]
[1777825040334,51.34,78625.35,0.0,-0.99501,1e-05,0.7645]
[1777825045369,51.34,78625.02,0.0,-0.99501,1e-05,0.76426]
[1777825050405,51.34,78625.63,0.0,-0.99501,1e-05,0.76471]
[1777825052419,51.34,78631.95,0.0,-0.99498,1e-05,0.76812]
[1777825058461,51.34,78633.07,0.0,-0.99497,1e-05,0.76895]
[1777825064861,51.34,78633.48,0.0,-0.99497,1e-05,0.76925]
[1777825071552,51.34,78634.62,0.0,-0.99497,1e-05,0.77009]
[1777825076590,51.34,78643.0,0.0,-0.99492,1e-05,0.7763]
[1777825077594,51.34,78647.59,0.0,-0.9949,1e-05,0.77973]
[1777825078602,51.34,78648.24,0.0,-0.99489,1e-05,0.78021]
[1777825083636,51.34,78647.68,0.0,-0.9949,1e-05,0.77979]
[1777825088671,51.34,78649.24,0.0,-0.99489,1e-05,0.78096]
[1777825093706,51.34,78647.9,0.0,-0.99489,1e-05,0.77996]
[1777825099748,51.34,78647.12,0.0,-0.9949,1e-05,0.77937]
[1777825104783,51.34,78648.17,0.0,-0.99489,1e-05,0.78016]
[1777825110825,51.34,78648.94,0.0,-0.99489,1e-05,0.78073]
[1777825117874,51.34,78649.86,0.0,-0.99489,1e-05,0.78016]
[1777825122910,51.34,78650.55,0.0,-0.99489,1e-05,0.78068]
[1777825129958,51.34,78651.06,0.0,-0.99489,1e-05,0.78106]
[1777825135364,51.34,78649.83,0.0,-0.99489,1e-05,0.78014]
[1777825142043,51.34,78649.83,0.0,-0.99489,1e-05,0.78014]
[1777825147078,51.34,78649.57,0.0,-0.99489,1e-05,0.77995]
[1777825152113,51.34,78649.72,0.0,-0.99489,1e-05,0.78006]
[1777825157150,51.34,78649.73,0.0,-0.99489,1e-05,0.78007]
[1777825165574,51.34,78650.19,0.0,-0.99489,1e-05,0.78041]
[1777825171249,51.34,78650.99,0.0,-0.99489,1e-05,0.77975]
[1777825172255,51.34,78644.96,0.0,-0.99493,1e-05,0.77525]
[1777825177290,51.34,78643.03,0.0,-0.99494,1e-05,0.77382]
[1777825182325,51.34,78642.23,0.0,-0.99494,1e-05,0.77323]
[1777825187360,51.34,78639.22,0.0,-0.99496,1e-05,0.771]
[1777825190381,51.34,78634.19,0.0,-0.99498,1e-05,0.76728]
[1777825193403,51.34,78628.78,0.0,-0.99501,1e-05,0.7633]
[1777825198438,51.34,78628.13,0.0,-0.99502,1e-05,0.76283]
[1777825204479,51.34,78624.18,0.0,-0.99504,1e-05,0.75993]
[1777825209515,51.34,78622.02,0.0,-0.99505,1e-05,0.75836]
[1777825214550,51.34,78619.41,0.0,-0.99506,1e-05,0.75645]
[1777825219587,51.34,78618.14,0.0,-0.99507,1e-05,0.75553]
[1777825220593,51.34,78612.86,0.0,-0.9951,1e-05,0.7517]
[1777825221600,51.34,78607.91,0.0,-0.99512,1e-05,0.74812]
[1777825223617,51.34,78603.79,0.0,-0.99514,1e-05,0.74515]
[1777825228647,51.34,78599.46,0.0,-0.99517,1e-05,0.74204]
[1777825233683,51.34,78599.01,0.0,-0.99518,1e-05,0.74051]
[1777825238717,51.34,78597.94,0.0,-0.99518,1e-05,0.73974]
[1777825243755,51.34,78598.66,0.0,-0.99518,1e-05,0.74026]
[1777825248788,51.34,78598.77,0.0,-0.99518,1e-05,0.74033]
[1777825253824,51.34,78597.24,0.0,-0.99519,1e-05,0.73924]
[1777825258858,51.34,78598.42,0.0,-0.99518,1e-05,0.74008]
[1777825266918,51.34,78597.98,0.0,-0.99518,1e-05,0.73977]
[1777825271954,51.34,78596.42,0.0,-0.99519,1e-05,0.73866]
[1777825276990,51.34,78598.67,0.0,-0.99518,1e-05,0.74026]
[1777825282026,51.34,78598.34,0.0,-0.99518,1e-05,0.74003]
[1777825289076,51.34,78597.23,0.0,-0.99519,1e-05,0.73923]
[1777825294110,51.34,78596.38,0.0,-0.9952,1e-05,0.73742]
[1777825300152,51.34,78595.78,0.0,-0.9952,1e-05,0.73699]
[1777825306588,51.34,78595.41,0.0,-0.9952,1e-05,0.73673]
[1777825315258,51.34,78595.08,0.0,-0.9952,1e-05,0.73649]
[1777825326729,51.34,78594.95,0.0,-0.99521,1e-05,0.7364]
[1777825336799,51.34,78594.69,0.0,-0.99521,1e-05,0.73621]
[1777825342447,51.34,78594.57,0.0,-0.99521,1e-05,0.73613]
[1777825355537,51.34,78594.76,0.0,-0.99521,1e-05,0.73506]
[1777825361579,51.34,78594.52,0.0,-0.99522,1e-05,0.73489]
[1777825363593,51.34,78603.52,0.0,-0.99517,1e-05,0.74131]
[1777825364601,51.34,78604.65,0.0,-0.99516,1e-05,0.74212]
[1777825367009,51.34,78612.78,0.0,-0.99512,1e-05,0.74797]
[1777825367622,51.34,78612.78,0.0,-0.99512,1e-05,0.74797]
[1777825372660,51.34,78612.92,0.0,-0.99512,1e-05,0.74807]
[1777825377690,51.34,78611.06,0.0,-0.99513,1e-05,0.74673]
[1777825382726,51.34,78613.72,0.0,-0.99512,1e-05,0.74865]
[1777825387761,51.34,78618.45,0.0,-0.99509,1e-05,0.75207]
[1777825392796,51.34,78620.48,0.0,-0.99508,1e-05,0.75354]
[1777825397831,51.34,78624.72,0.0,-0.99506,1e-05,0.75663]
[1777825402866,51.34,78625.39,0.0,-0.99505,1e-05,0.75711]
[1777825407903,51.34,78625.94,0.0,-0.99505,1e-05,0.75752]
[1777825412937,51.34,78630.45,0.0,-0.99504,1e-05,0.75957]
[1777825417972,51.34,78631.26,0.0,-0.99503,1e-05,0.76017]
[1777825422002,51.34,78639.71,0.0,-0.99499,1e-05,0.76637]
[1777825424016,51.34,78640.61,0.0,-0.99498,1e-05,0.76703]
[1777825432072,51.34,78641.26,0.0,-0.99498,1e-05,0.76751]
[1777825438114,51.34,78641.3,0.0,-0.99498,1e-05,0.76754]
[1777825444157,51.34,78641.33,0.0,-0.99498,1e-05,0.76757]
[1777825450198,51.34,78638.94,0.0,-0.99499,1e-05,0.7658]
[1777825457640,51.34,78640.24,0.0,-0.99498,1e-05,0.76676]
[1777825465303,51.34,78642.89,0.0,-0.99497,1e-05,0.76872]
[1777825472352,51.34,78644.6,0.0,-0.99497,1e-05,0.76873]
[1777825477781,51.34,78646.32,0.0,-0.99496,1e-05,0.77]
[1777825483429,51.34,78647.6,0.0,-0.99495,1e-05,0.77095]
[1777825488465,51.34,78650.05,0.0,-0.99494,1e-05,0.77277]
[1777825490480,51.34,78656.48,0.0,-0.9949,1e-05,0.77755]
[1777825495515,51.34,78658.32,0.0,-0.99489,1e-05,0.77893]
[1777825500548,51.34,78656.34,0.0,-0.99491,1e-05,0.77745]
[1777825506594,51.34,78655.05,0.0,-0.99491,1e-05,0.77649]
[1777825511627,51.34,78657.85,0.0,-0.9949,1e-05,0.77857]
[1777825516663,51.34,78661.06,0.0,-0.99488,1e-05,0.78097]
[1777825521699,51.34,78664.7,0.0,-0.99486,1e-05,0.7837]
[1777825526734,51.34,78658.93,0.0,-0.99489,1e-05,0.77938]
[1777825531768,51.34,78657.67,0.0,-0.99491,1e-05,0.77718]
[1777825538202,51.34,78656.36,0.0,-0.99491,1e-05,0.7762]
[1777825543855,51.34,78656.35,0.0,-0.99491,1e-05,0.7762]
[1777825548891,51.34,78654.8,0.0,-0.99492,1e-05,0.77504]
[1777825558347,51.34,78654.85,0.0,-0.99492,1e-05,0.77508]
[1777825568416,51.34,78653.75,0.0,-0.99493,1e-05,0.77426]
[1777825578486,51.34,78653.49,0.0,-0.99493,1e-05,0.77407]
[1777825585147,51.34,78652.8,0.0,-0.99493,1e-05,0.77356]
[1777825594206,51.34,78653.34,0.0,-0.99494,1e-05,0.7727]
[1777825599240,51.34,78653.23,0.0,-0.99494,1e-05,0.77262]
[1777825604276,51.34,78648.68,0.0,-0.99496,1e-05,0.76925]
[1777825612332,51.34,78647.98,0.0,-0.99497,1e-05,0.76873]
[1777825618375,51.34,78649.21,0.0,-0.99496,1e-05,0.76964]
[1777825626430,51.34,78650.41,0.0,-0.99495,1e-05,0.77053]
[1777825628838,51.34,78657.74,0.0,-0.99491,1e-05,0.77597]
[1777825634487,51.34,78657.69,0.0,-0.99491,1e-05,0.77594]
[1777825637508,51.34,78653.29,0.0,-0.99494,1e-05,0.77267]
[1777825642543,51.34,78649.82,0.0,-0.99496,1e-05,0.77009]
[1777825648976,51.34,78649.07,0.0,-0.99496,1e-05,0.76954]
[1777825655634,51.34,78649.35,0.0,-0.99497,1e-05,0.7685]
[1777825661675,51.34,78649.11,0.0,-0.99497,1e-05,0.76832]
[1777825667718,51.34,78648.82,0.0,-0.99497,1e-05,0.7681]
[1777825677787,51.34,78648.72,0.0,-0.99497,1e-05,0.76803]
[1777825682823,51.34,78648.33,0.0,-0.99497,1e-05,0.76774]
[1777825687858,51.34,78651.36,0.0,-0.99496,1e-05,0.76998]
[1777825693902,51.34,78650.77,0.0,-0.99496,1e-05,0.76955]
[1777825699327,51.34,78650.35,0.0,-0.99496,1e-05,0.76924]
[1777825705984,51.34,78649.72,0.0,-0.99496,1e-05,0.76877]
[1777825712028,51.34,78649.61,0.0,-0.99497,1e-05,0.76744]
[1777825719467,51.34,78649.02,0.0,-0.99498,1e-05,0.767]
[1777825725119,51.34,78649.42,0.0,-0.99497,1e-05,0.7673]
[1777825730153,51.34,78649.53,0.0,-0.99497,1e-05,0.76738]
[1777825739607,51.34,78649.96,0.0,-0.99497,1e-05,0.7677]
[1777825749678,51.34,78649.49,0.0,-0.99497,1e-05,0.76735]
[1777825759748,51.34,78649.1,0.0,-0.99498,1e-05,0.76706]
[1777825765399,51.34,78648.85,0.0,-0.99498,1e-05,0.76688]
[1777825770435,51.34,78649.94,0.0,-0.99497,1e-05,0.76768]
[1777825775470,51.34,78650.12,0.0,-0.99498,1e-05,0.76657]
[1777825788558,51.34,78648.52,0.0,-0.99499,1e-05,0.76539]
[1777825794604,51.34,78648.41,0.0,-0.99499,1e-05,0.76531]
[1777825800029,51.34,78648.24,0.0,-0.99499,1e-05,0.76518]
[1777825806686,51.34,78648.39,0.0,-0.99499,1e-05,0.76529]
[1777825812731,51.34,78648.24,0.0,-0.99499,1e-05,0.76518]
[1777825818771,51.34,78649.0,0.0,-0.99498,1e-05,0.76574]
[1777825823805,51.34,78648.72,0.0,-0.99499,1e-05,0.76554]
[1777825828841,51.34,78653.78,0.0,-0.99496,1e-05,0.76927]
[1777825830242,51.34,78670.84,0.0,-0.99487,1e-05,0.78198]
[1777825834885,51.34,78671.0,0.0,-0.99487,1e-05,0.78083]
[1777825840313,51.34,78669.8,0.0,-0.99488,1e-05,0.77993]
[1777825844961,51.34,78663.79,0.0,-0.99491,1e-05,0.77545]
[1777825845959,51.34,78657.66,0.0,-0.99495,1e-05,0.77089]
[1777825850996,51.34,78657.09,0.0,-0.99495,1e-05,0.77047]
[1777825856030,51.34,78657.23,0.0,-0.99495,1e-05,0.77057]
[1777825862072,51.34,78653.53,0.0,-0.99497,1e-05,0.76784]
[1777825867108,51.34,78657.07,0.0,-0.99495,1e-05,0.77045]
[1777825872141,51.34,78656.35,0.0,-0.99495,1e-05,0.76992]
[1777825877177,51.34,78656.38,0.0,-0.99495,1e-05,0.76994]
[1777825882212,51.34,78656.96,0.0,-0.99495,1e-05,0.77037]
[1777825890664,51.34,78657.03,0.0,-0.99495,1e-05,0.77043]
[1777825897316,51.34,78660.05,0.0,-0.99494,1e-05,0.77141]
[1777825903359,51.34,78659.92,0.0,-0.99494,1e-05,0.77131]
[1777825911415,51.34,78659.79,0.0,-0.99494,1e-05,0.77122]
[1777825916450,51.34,78660.31,0.0,-0.99494,1e-05,0.7716]
[1777825921485,51.34,78659.46,0.0,-0.99494,1e-05,0.77097]
[1777825927527,51.34,78658.38,0.0,-0.99495,1e-05,0.77017]
[1777825933568,51.34,78658.34,0.0,-0.99495,1e-05,0.77014]
[1777825938604,51.34,78657.83,0.0,-0.99495,1e-05,0.76976]
[1777825943639,51.34,78661.0,0.0,-0.99494,1e-05,0.77211]
[1777825948674,51.34,78660.97,0.0,-0.99494,1e-05,0.77209]
[1777825953709,51.34,78660.31,0.0,-0.99495,1e-05,0.77035]
[1777825959752,51.34,78660.1,0.0,-0.99495,1e-05,0.77019]
[1777825961767,51.34,78669.16,0.0,-0.9949,1e-05,0.77693]
[1777825966802,51.34,78668.15,0.0,-0.99491,1e-05,0.77618]
[1777825968815,51.34,78673.62,0.0,-0.99488,1e-05,0.78026]
[1777825973850,51.34,78673.13,0.0,-0.99488,1e-05,0.7799]
[1777825978885,51.34,78677.63,0.0,-0.99485,1e-05,0.78327]
[1777825983920,51.34,78678.42,0.0,-0.99485,1e-05,0.78387]
[1777825989962,51.34,78679.96,0.0,-0.99484,1e-05,0.78503]
[1777825994997,51.34,78683.4,0.0,-0.99482,1e-05,0.78762]
[1777826000035,51.34,78681.82,0.0,-0.99483,1e-05,0.78643]
[1777826006074,51.34,78686.03,0.0,-0.99481,1e-05,0.78961]
[1777826011110,51.34,78689.8,0.0,-0.9948,1e-05,0.79118]
[1777826016144,51.34,78689.66,0.0,-0.9948,1e-05,0.79108]
[1777826021574,51.34,78687.74,0.0,-0.99481,1e-05,0.78962]
[1777826027220,51.34,78688.78,0.0,-0.9948,1e-05,0.79041]
[1777826032256,51.34,78692.03,0.0,-0.99478,1e-05,0.79287]
[1777826037292,51.34,78695.09,0.0,-0.99477,1e-05,0.7952]
[1777826043334,51.34,78696.67,0.0,-0.99476,1e-05,0.7964]
[1777826048375,51.34,78695.53,0.0,-0.99476,1e-05,0.79554]
[1777826055418,51.34,78696.47,0.0,-0.99476,1e-05,0.79625]
[1777826061854,51.34,78700.51,0.0,-0.99474,1e-05,0.79934]
[1777826067501,51.34,78701.71,0.0,-0.99473,1e-05,0.80025]
[1777826072537,51.34,78701.61,0.0,-0.99474,1e-05,0.79889]
[1777826074550,51.34,78707.32,0.0,-0.99471,1e-05,0.80326]
[1777826075557,51.34,78717.78,0.0,-0.99465,1e-05,0.81132]
[1777826076564,51.34,78718.0,0.0,-0.99465,1e-05,0.8115]
[1777826081599,51.34,78721.13,0.0,-0.99463,1e-05,0.81392]
[1777826087641,51.34,78720.44,0.0,-0.99463,1e-05,0.81339]
[1777826092678,51.34,78719.93,0.0,-0.99463,1e-05,0.81299]
[1777826097713,51.34,78725.3,0.0,-0.9946,1e-05,0.81716]
[1777826100737,51.34,78730.51,0.0,-0.99457,1e-05,0.82123]
[1777826105774,51.34,78736.45,0.0,-0.99454,1e-05,0.82589]
[1777826106795,51.34,78749.22,0.0,-0.99447,1e-05,0.83597]
[1777826107800,51.34,78757.71,0.0,-0.99442,1e-05,0.84273]
[1777826108803,51.34,78770.43,0.0,-0.99434,1e-05,0.85295]
[1777826109810,51.34,78767.64,0.0,-0.99436,1e-05,0.8507]
[1777826113838,51.34,78773.22,0.0,-0.99432,1e-05,0.85521]
[1777826118873,51.34,78761.62,0.0,-0.99439,1e-05,0.84586]
[1777826119883,51.34,78743.72,0.0,-0.9945,1e-05,0.83162]
[1777826120890,51.34,78739.99,0.0,-0.99452,1e-05,0.82867]
[1777826122902,51.34,78737.71,0.0,-0.99453,1e-05,0.82688]
[1777826127936,51.34,78738.13,0.0,-0.99453,1e-05,0.82721]
[1777826132971,51.34,78738.12,0.0,-0.99454,1e-05,0.82588]
[1777826138006,51.34,78736.65,0.0,-0.99455,1e-05,0.82472]
[1777826142437,51.34,78731.26,0.0,-0.99458,1e-05,0.8205]
[1777826148078,51.34,78729.84,0.0,-0.99459,1e-05,0.81939]
[1777826153114,51.34,78730.94,0.0,-0.99458,1e-05,0.82025]
[1777826158149,51.34,78736.15,0.0,-0.99455,1e-05,0.82433]
[1777826163184,51.34,78736.39,0.0,-0.99455,1e-05,0.82452]
[1777826169225,51.34,78733.92,0.0,-0.99456,1e-05,0.82258]
[1777826176275,51.34,78733.58,0.0,-0.99457,1e-05,0.82232]
[1777826182718,51.34,78733.02,0.0,-0.99457,1e-05,0.82188]
[1777826188359,51.34,78738.35,0.0,-0.99454,1e-05,0.82606]
[1777826193395,51.34,78737.82,0.0,-0.99455,1e-05,0.82432]
[1777826198430,51.34,78734.94,0.0,-0.99457,1e-05,0.82206]
[1777826203465,51.34,78737.51,0.0,-0.99455,1e-05,0.82408]
[1777826209507,51.34,78738.11,0.0,-0.99455,1e-05,0.82455]
[1777826217563,51.34,78736.08,0.0,-0.99456,1e-05,0.82296]
[1777826222998,51.34,78734.98,0.0,-0.99457,1e-05,0.8221]
[1777826229650,51.34,78735.09,0.0,-0.99457,1e-05,0.82218]
[1777826234686,51.34,78734.88,0.0,-0.99457,1e-05,0.82202]
[1777826240729,51.34,78734.54,0.0,-0.99457,1e-05,0.82175]
[1777826245763,51.34,78733.36,0.0,-0.99457,1e-05,0.82083]
[1777826250798,51.34,78733.43,0.0,-0.99457,1e-05,0.82088]
[1777826256840,51.34,78737.16,0.0,-0.99456,1e-05,0.82248]
[1777826261875,51.34,78737.39,0.0,-0.99456,1e-05,0.82266]
[1777826266909,51.34,78735.29,0.0,-0.99457,1e-05,0.82102]
[1777826273353,51.34,78735.24,0.0,-0.99457,1e-05,0.82098]
[1777826278995,51.34,78734.17,0.0,-0.99458,1e-05,0.82014]
[1777826284029,51.34,78731.46,0.0,-0.99459,1e-05,0.81803]
[1777826289069,51.34,78731.56,0.0,-0.99459,1e-05,0.81811]
[1777826294099,51.34,78732.42,0.0,-0.99459,1e-05,0.81878]
[1777826299134,51.34,78732.7,0.0,-0.99459,1e-05,0.819]
[1777826304169,51.34,78735.19,0.0,-0.99457,1e-05,0.82094]
[1777826309203,51.34,78734.39,0.0,-0.99458,1e-05,0.82032]
[1777826312225,51.34,78724.85,0.0,-0.99464,1e-05,0.81158]
[1777826313640,51.34,78711.5,0.0,-0.99472,1e-05,0.80129]
[1777826314239,51.34,78711.5,0.0,-0.99472,1e-05,0.80129]
[1777826319274,51.34,78710.57,0.0,-0.99472,1e-05,0.80058]
[1777826324309,51.34,78711.08,0.0,-0.99472,1e-05,0.80097]
[1777826329344,51.34,78709.62,0.0,-0.99473,1e-05,0.79985]
[1777826336395,51.34,78706.69,0.0,-0.99474,1e-05,0.79761]
[1777826337402,51.34,78710.86,0.0,-0.99472,1e-05,0.8008]
[1777826342437,51.34,78712.23,0.0,-0.99471,1e-05,0.80185]
[1777826347472,51.34,78715.79,0.0,-0.99469,1e-05,0.80459]
[1777826352507,51.34,78716.13,0.0,-0.99469,1e-05,0.80485]
[1777826357542,51.34,78722.08,0.0,-0.99466,1e-05,0.80944]
[1777826362578,51.34,78724.06,0.0,-0.99464,1e-05,0.81097]
[1777826365598,51.34,78728.3,0.0,-0.99462,1e-05,0.81426]
[1777826370633,51.34,78732.95,0.0,-0.99459,1e-05,0.81788]
[1777826376676,51.34,78735.04,0.0,-0.99459,1e-05,0.81819]
[1777826379695,51.34,78728.62,0.0,-0.99463,1e-05,0.8132]
[1777826380702,51.34,78726.47,0.0,-0.99464,1e-05,0.81153]
[1777826385738,51.34,78727.13,0.0,-0.99464,1e-05,0.81204]
[1777826390772,51.34,78728.71,0.0,-0.99463,1e-05,0.81327]
[1777826395808,51.34,78729.05,0.0,-0.99462,1e-05,0.81353]
[1777826401850,51.34,78729.13,0.0,-0.99462,1e-05,0.81359]
[1777826406888,51.34,78729.4,0.0,-0.99462,1e-05,0.8138]
[1777826410917,51.34,78724.22,0.0,-0.99465,1e-05,0.80979]
[1777826419979,51.34,78722.79,0.0,-0.99466,1e-05,0.80868]
[1777826427028,51.34,78718.47,0.0,-0.99468,1e-05,0.80535]
[1777826432063,51.34,78718.17,0.0,-0.9947,1e-05,0.80382]
[1777826439112,51.34,78718.14,0.0,-0.9947,1e-05,0.8038]
[1777826444563,51.34,78717.59,0.0,-0.9947,1e-05,0.80337]
[1777826455224,51.34,78717.5,0.0,-0.9947,1e-05,0.80331]
[1777826464287,51.34,78716.54,0.0,-0.9947,1e-05,0.80257]
[1777826469322,51.34,78718.65,0.0,-0.99469,1e-05,0.80419]
[1777826474357,51.34,78720.08,0.0,-0.99468,1e-05,0.80529]
[1777826484842,51.34,78717.52,0.0,-0.9947,1e-05,0.80332]
[1777826491475,51.34,78718.25,0.0,-0.9947,1e-05,0.80258]
[1777826501548,51.34,78717.73,0.0,-0.99471,1e-05,0.80219]
[1777826506581,51.34,78717.61,0.0,-0.99471,1e-05,0.80209]
[1777826512623,51.34,78717.2,0.0,-0.99471,1e-05,0.80178]
[1777826518664,51.34,78716.89,0.0,-0.99471,1e-05,0.80154]
[1777826523699,51.34,78718.91,0.0,-0.9947,1e-05,0.80309]
[1777826525139,51.34,78726.62,0.0,-0.99466,1e-05,0.80903]
[1777826525713,51.34,78726.62,0.0,-0.99466,1e-05,0.80903]
[1777826530749,51.34,78729.01,0.0,-0.99464,1e-05,0.81088]
[1777826536791,51.34,78728.82,0.0,-0.99464,1e-05,0.81074]
[1777826541825,51.34,78727.89,0.0,-0.99465,1e-05,0.81002]
[1777826546861,51.34,78723.33,0.0,-0.99467,1e-05,0.80649]
[1777826551901,51.34,78720.69,0.0,-0.9947,1e-05,0.80316]
[1777826556941,51.34,78719.52,0.0,-0.9947,1e-05,0.80226]
[1777826561974,51.34,78719.21,0.0,-0.99471,1e-05,0.80203]
[1777826567009,51.34,78718.73,0.0,-0.99471,1e-05,0.80166]
[1777826572045,51.34,78718.98,0.0,-0.99471,1e-05,0.80185]
[1777826575066,51.34,78713.03,0.0,-0.99474,1e-05,0.79729]
[1777826582115,51.34,78713.24,0.0,-0.99474,1e-05,0.79745]
[1777826587150,51.34,78712.11,0.0,-0.99475,1e-05,0.79659]
[1777826591178,51.34,78717.84,0.0,-0.99471,1e-05,0.80097]
[1777826593192,51.34,78719.4,0.0,-0.9947,1e-05,0.80217]
[1777826598227,51.34,78718.64,0.0,-0.99471,1e-05,0.80159]
[1777826603263,51.34,78719.27,0.0,-0.99471,1e-05,0.80207]
[1777826605277,51.34,78714.12,0.0,-0.99473,1e-05,0.79813]
[1777826610311,51.34,78714.18,0.0,-0.99473,1e-05,0.79817]
[1777826615347,51.34,78714.04,0.0,-0.99474,1e-05,0.79677]
[1777826620381,51.34,78714.47,0.0,-0.99474,1e-05,0.7971]
[1777826625416,51.34,78714.73,0.0,-0.99474,1e-05,0.7973]
[1777826630457,51.34,78716.1,0.0,-0.99473,1e-05,0.79835]
[1777826632465,51.34,78710.1,0.0,-0.99477,1e-05,0.79377]
[1777826637506,51.34,78710.21,0.0,-0.99476,1e-05,0.79385]
[1777826642534,51.34,78713.33,0.0,-0.99475,1e-05,0.79623]
[1777826647570,51.34,78714.9,0.0,-0.99474,1e-05,0.79743]
[1777826652605,51.34,78714.91,0.0,-0.99474,1e-05,0.79744]
[1777826657640,51.34,78715.15,0.0,-0.99474,1e-05,0.79762]
[1777826662675,51.34,78715.32,0.0,-0.99474,1e-05,0.79775]
[1777826667709,51.34,78717.49,0.0,-0.99472,1e-05,0.79941]
[1777826672745,51.34,78717.59,0.0,-0.99473,1e-05,0.79819]
[1777826677779,51.34,78717.55,0.0,-0.99473,1e-05,0.79816]
[1777826684828,51.34,78717.57,0.0,-0.99473,1e-05,0.79818]
[1777826689864,51.34,78719.42,0.0,-0.99472,1e-05,0.7996]
[1777826696333,51.34,78718.8,0.0,-0.99472,1e-05,0.79912]
[1777826701948,51.34,78717.97,0.0,-0.99473,1e-05,0.79849]
[1777826707992,51.34,78718.16,0.0,-0.99473,1e-05,0.79863]
[1777826713027,51.34,78715.57,0.0,-0.99474,1e-05,0.79665]
[1777826718062,51.34,78715.76,0.0,-0.99474,1e-05,0.7968]
[1777826723096,51.34,78716.65,0.0,-0.99474,1e-05,0.79748]
[1777826730145,51.34,78716.58,0.0,-0.99474,1e-05,0.79742]
[1777826736613,51.34,78718.47,0.0,-0.99474,1e-05,0.79757]
[1777826742232,51.34,78717.54,0.0,-0.99474,1e-05,0.79686]
[1777826756328,51.34,78717.02,0.0,-0.99474,1e-05,0.79647]
[1777826766398,51.34,78714.8,0.0,-0.99476,1e-05,0.79477]
[1777826771433,51.34,78715.54,0.0,-0.99475,1e-05,0.79534]
[1777826777475,51.34,78715.5,0.0,-0.99475,1e-05,0.79531]
[1777826784524,51.34,78718.04,0.0,-0.99474,1e-05,0.79725]
[1777826793587,51.34,78717.79,0.0,-0.99475,1e-05,0.79576]
[1777826798622,51.34,78717.08,0.0,-0.99475,1e-05,0.79522]
[1777826807104,51.34,78717.0,0.0,-0.99475,1e-05,0.79516]
[1777826812719,51.34,78716.79,0.0,-0.99475,1e-05,0.795]
[1777826817755,51.34,78716.89,0.0,-0.99475,1e-05,0.79508]
[1777826823796,51.34,78716.81,0.0,-0.99475,1e-05,0.79502]
[1777826828832,51.34,78714.72,0.0,-0.99476,1e-05,0.79342]
[1777826833868,51.34,78714.9,0.0,-0.99476,1e-05,0.79356]
[1777826838903,51.34,78715.2,0.0,-0.99476,1e-05,0.79379]
[1777826844946,51.34,78715.63,0.0,-0.99476,1e-05,0.79412]
[1777826849980,51.34,78715.82,0.0,-0.99476,1e-05,0.79426]
[1777826855016,51.34,78716.02,0.0,-0.99477,1e-05,0.79312]
[1777826860052,51.34,78716.12,0.0,-0.99476,1e-05,0.7932]
[1777826864078,51.34,78722.53,0.0,-0.99473,1e-05,0.79809]
[1777826866092,51.34,78727.8,0.0,-0.9947,1e-05,0.80213]
[1777826876162,51.34,78727.79,0.0,-0.9947,1e-05,0.80213]
[1777826881197,51.34,78725.25,0.0,-0.99471,1e-05,0.80018]
[1777826886238,51.34,78725.52,0.0,-0.99471,1e-05,0.80038]
[1777826891268,51.34,78726.01,0.0,-0.99471,1e-05,0.80076]
[1777826895298,51.34,78719.35,0.0,-0.99475,1e-05,0.79566]
[1777826900333,51.34,78719.09,0.0,-0.99475,1e-05,0.79546]
[1777826902348,51.34,78709.34,0.0,-0.9948,1e-05,0.78805]
[1777826903354,51.34,78708.97,0.0,-0.9948,1e-05,0.78777]
[1777826909396,51.34,78711.53,0.0,-0.99479,1e-05,0.78971]
[1777826914431,51.34,78710.8,0.0,-0.9948,1e-05,0.78788]
[1777826921480,51.34,78711.04,0.0,-0.9948,1e-05,0.78806]
[1777826927963,51.34,78711.88,0.0,-0.9948,1e-05,0.78869]
[1777826933564,51.34,78712.58,0.0,-0.99479,1e-05,0.78922]
[1777826938599,51.34,78712.31,0.0,-0.99479,1e-05,0.78902]
[1777826947664,51.34,78710.46,0.0,-0.9948,1e-05,0.78762]
[1777826952698,51.34,78707.56,0.0,-0.99482,1e-05,0.78543]
[1777826957735,51.34,78707.11,0.0,-0.99482,1e-05,0.78509]
[1777826962772,51.34,78706.16,0.0,-0.99483,1e-05,0.78437]
[1777826968243,51.34,78705.62,0.0,-0.99483,1e-05,0.78396]
[1777826978313,51.34,78704.54,0.0,-0.99485,1e-05,0.78187]
[1777826985929,51.34,78703.47,0.0,-0.99485,1e-05,0.78107]
[1777826988384,51.34,78697.68,0.0,-0.99488,1e-05,0.77673]
[1777826995998,51.34,78698.78,0.0,-0.99488,1e-05,0.77755]
[1777826998455,51.34,78704.4,0.0,-0.99485,1e-05,0.78177]
[1777827005065,51.34,78704.28,0.0,-0.99485,1e-05,0.78168]
[1777827011105,51.34,78704.66,0.0,-0.99484,1e-05,0.78196]
[1777827018594,51.34,78704.79,0.0,-0.99484,1e-05,0.78206]
[1777827025203,51.34,78704.88,0.0,-0.99484,1e-05,0.78213]
[1777827030238,51.34,78702.8,0.0,-0.99486,1e-05,0.78056]
[1777827031245,51.34,78717.42,0.0,-0.99478,1e-05,0.79033]
[1777827036280,51.34,78719.08,0.0,-0.99477,1e-05,0.79159]
[1777827041315,51.34,78721.69,0.0,-0.99476,1e-05,0.79357]
[1777827043329,51.34,78716.63,0.0,-0.99479,1e-05,0.78973]
[1777827048806,51.34,78716.34,0.0,-0.99479,1e-05,0.78951]
[1777827054413,51.34,78719.1,0.0,-0.99477,1e-05,0.7916]
[1777827059444,51.34,78719.31,0.0,-0.99477,1e-05,0.79176]
[1777827064477,51.34,78718.36,0.0,-0.99478,1e-05,0.79104]
[1777827072534,51.34,78718.96,0.0,-0.99477,1e-05,0.7915]
[1777827077579,51.34,78720.13,0.0,-0.99477,1e-05,0.79239]
[1777827082612,51.34,78722.59,0.0,-0.99475,1e-05,0.79426]
[1777827089094,51.34,78722.75,0.0,-0.99475,1e-05,0.79438]
[1777827094696,51.34,78725.56,0.0,-0.99475,1e-05,0.79523]
[1777827096710,51.34,78729.91,0.0,-0.99472,1e-05,0.79856]
[1777827101745,51.34,78725.29,0.0,-0.99475,1e-05,0.79503]
[1777827106780,51.34,78725.9,0.0,-0.99474,1e-05,0.79549]
[1777827111815,51.34,78725.85,0.0,-0.99474,1e-05,0.79546]
[1777827116850,51.34,78716.78,0.0,-0.99479,1e-05,0.78856]
[1777827117856,51.34,78715.83,0.0,-0.9948,1e-05,0.78784]
[1777827122892,51.34,78715.94,0.0,-0.9948,1e-05,0.78792]
[1777827127932,51.34,78715.69,0.0,-0.9948,1e-05,0.78773]
[1777827132962,51.34,78714.98,0.0,-0.9948,1e-05,0.78719]
[1777827139004,51.34,78715.11,0.0,-0.9948,1e-05,0.78729]
[1777827145047,51.34,78712.55,0.0,-0.99482,1e-05,0.78535]
[1777827151089,51.34,78712.04,0.0,-0.99483,1e-05,0.78369]
[1777827155117,51.34,78703.83,0.0,-0.99487,1e-05,0.77752]
[1777827162166,51.34,78703.54,0.0,-0.99488,1e-05,0.7773]
[1777827167201,51.34,78702.22,0.0,-0.99488,1e-05,0.77631]
[1777827179722,51.34,78702.58,0.0,-0.99488,1e-05,0.77658]
[1777827185327,51.34,78703.33,0.0,-0.99488,1e-05,0.77714]
[1777827189793,51.34,78708.78,0.0,-0.99485,1e-05,0.78123]
[1777827195398,51.34,78706.86,0.0,-0.99486,1e-05,0.77979]
[1777827205467,51.34,78706.42,0.0,-0.99486,1e-05,0.77946]
[1777827210502,51.34,78705.47,0.0,-0.99486,1e-05,0.77875]
[1777827215537,51.34,78705.44,0.0,-0.99487,1e-05,0.77745]
[1777827220577,51.34,78704.49,0.0,-0.99488,1e-05,0.77674]
[1777827225611,51.34,78702.24,0.0,-0.99489,1e-05,0.77506]
[1777827230643,51.34,78702.18,0.0,-0.99489,1e-05,0.77501]
[1777827238698,51.34,78701.5,0.0,-0.99489,1e-05,0.77451]
[1777827245748,51.34,78702.28,0.0,-0.99489,1e-05,0.77509]
[1777827252795,51.34,78702.22,0.0,-0.99489,1e-05,0.77504]
[1777827257830,51.34,78702.35,0.0,-0.99489,1e-05,0.77514]
[1777827262866,51.34,78699.38,0.0,-0.99491,1e-05,0.77292]
[1777827269915,51.34,78700.79,0.0,-0.9949,1e-05,0.77398]
[1777827278978,51.34,78701.35,0.0,-0.9949,1e-05,0.77313]
[1777827285023,51.34,78702.66,0.0,-0.9949,1e-05,0.7741]
[1777827290058,51.34,78703.76,0.0,-0.99489,1e-05,0.77492]
[1777827296098,51.34,78703.69,0.0,-0.99489,1e-05,0.77487]
[1777827302145,51.34,78703.76,0.0,-0.99489,1e-05,0.77492]
[1777827307176,51.34,78703.83,0.0,-0.99489,1e-05,0.77498]
[1777827313217,51.34,78706.09,0.0,-0.99488,1e-05,0.77667]
[1777827320716,51.34,78705.97,0.0,-0.99488,1e-05,0.77658]
[1777827330785,51.34,78703.28,0.0,-0.99489,1e-05,0.77457]
[1777827340855,51.34,78703.58,0.0,-0.9949,1e-05,0.77352]
[1777827348463,51.34,78704.08,0.0,-0.9949,1e-05,0.77389]
[1777827359540,51.34,78704.11,0.0,-0.9949,1e-05,0.77392]
[1777827368603,51.34,78699.38,0.0,-0.99492,1e-05,0.77039]
[1777827373638,51.34,78693.31,0.0,-0.99496,1e-05,0.76589]
[1777827379680,51.34,78691.64,0.0,-0.99496,1e-05,0.76465]
[1777827389749,51.34,78690.51,0.0,-0.99497,1e-05,0.76382]
[1777827399816,51.34,78687.26,0.0,-0.995,1e-05,0.76017]
[1777827409890,51.34,78684.7,0.0,-0.99501,1e-05,0.75829]
[1777827414925,51.34,78685.21,0.0,-0.99501,1e-05,0.75866]
[1777827421417,51.34,78686.17,0.0,-0.995,1e-05,0.75937]
[1777827431487,51.34,78689.93,0.0,-0.99498,1e-05,0.76213]
[1777827437078,51.34,78690.48,0.0,-0.99498,1e-05,0.76254]
[1777827442117,51.34,78688.55,0.0,-0.99499,1e-05,0.76112]
[1777827448157,51.34,78688.87,0.0,-0.99499,1e-05,0.76135]
[1777827453194,51.34,78688.51,0.0,-0.995,1e-05,0.75983]
[1777827458230,51.34,78689.34,0.0,-0.99499,1e-05,0.76045]
[1777827463265,51.34,78689.8,0.0,-0.99499,1e-05,0.76078]
[1777827468301,51.34,78689.95,0.0,-0.99499,1e-05,0.76089]
[1777827473336,51.34,78690.11,0.0,-0.99499,1e-05,0.76101]
[1777827481839,51.34,78690.44,0.0,-0.99499,1e-05,0.76126]
[1777827491909,51.34,78690.32,0.0,-0.99499,1e-05,0.76117]
[1777827498511,51.34,78690.29,0.0,-0.99499,1e-05,0.76114]
[1777827512049,51.34,78686.86,0.0,-0.99501,1e-05,0.75737]
[1777827518651,51.34,78687.91,0.0,-0.99501,1e-05,0.75814]
[1777827524694,51.34,78690.65,0.0,-0.99499,1e-05,0.76016]
[1777827530735,51.34,78688.77,0.0,-0.995,1e-05,0.75877]
[1777827533757,51.34,78680.03,0.0,-0.99505,1e-05,0.75238]
[1777827535771,51.34,78674.47,0.0,-0.99508,1e-05,0.74833]
[1777827540806,51.34,78671.9,0.0,-0.99509,1e-05,0.74646]
[1777827542263,51.34,78663.08,0.0,-0.99514,1e-05,0.7401]
[1777827544835,51.34,78662.41,0.0,-0.99514,1e-05,0.73961]
[1777827549876,51.34,78654.73,0.0,-0.99518,1e-05,0.73411]
[1777827550883,51.34,78652.4,0.0,-0.9952,1e-05,0.73245]
[1777827552332,51.34,78646.67,0.0,-0.99523,1e-05,0.72837]
[1777827553904,51.34,78645.74,0.0,-0.99523,1e-05,0.72771]
[1777827555918,51.34,78643.0,0.0,-0.99524,1e-05,0.72577]
[1777827562402,51.34,78643.49,0.0,-0.99524,1e-05,0.72611]
[1777827568002,51.34,78644.31,0.0,-0.99524,1e-05,0.72669]
[1777827571023,51.34,78649.68,0.0,-0.99522,1e-05,0.72929]
[1777827573037,51.34,78653.32,0.0,-0.9952,1e-05,0.73188]
[1777827578075,51.34,78651.09,0.0,-0.99521,1e-05,0.73029]
[1777827586128,51.34,78651.3,0.0,-0.99521,1e-05,0.73044]
[1777827592612,51.34,78650.72,0.0,-0.99521,1e-05,0.73003]
[1777827598212,51.34,78648.33,0.0,-0.99522,1e-05,0.72833]
[1777827603247,51.34,78645.3,0.0,-0.99524,1e-05,0.72618]
[1777827605260,51.34,78635.48,0.0,-0.99529,1e-05,0.71926]
[1777827606268,51.34,78629.85,0.0,-0.99532,1e-05,0.71531]
[1777827608283,51.34,78629.68,0.0,-0.99532,1e-05,0.71519]
[1777827613317,51.34,78630.64,0.0,-0.99532,1e-05,0.71586]
[1777827616338,51.34,78624.46,0.0,-0.99535,1e-05,0.71155]
[1777827621375,51.34,78619.86,0.0,-0.99537,1e-05,0.70835]
[1777827624402,51.34,78614.25,0.0,-0.9954,0.0,0.70447]
[1777827629430,51.34,78611.38,0.0,-0.99541,0.0,0.70249]
[1777827634465,51.34,78606.08,0.0,-0.99545,0.0,0.69768]
[1777827640509,51.34,78602.69,0.0,-0.99546,0.0,0.69536]
[1777827645543,51.34,78605.35,0.0,-0.99545,0.0,0.69718]
[1777827653035,51.34,78613.56,0.0,-0.99541,0.0,0.70281]
[1777827658647,51.34,78616.94,0.0,-0.99539,0.0,0.70515]
[1777827663680,51.34,78619.29,0.0,-0.99538,1e-05,0.70677]
[1777827668713,51.34,78616.86,0.0,-0.99539,0.0,0.70509]
[1777827674756,51.34,78617.02,0.0,-0.99539,0.0,0.7052]
[1777827679790,51.34,78617.41,0.0,-0.99539,0.0,0.70547]
[1777827685851,51.34,78616.04,0.0,-0.9954,0.0,0.70452]
[1777827689861,51.34,78610.14,0.0,-0.99543,0.0,0.70046]
[1777827694895,51.34,78607.28,0.0,-0.99545,0.0,0.69732]
[1777827699931,51.34,78604.12,0.0,-0.99546,0.0,0.69516]
[1777827704965,51.34,78599.04,0.0,-0.99549,0.0,0.6917]
[1777827710000,51.34,78595.12,0.0,-0.99551,0.0,0.68904]
[1777827715035,51.34,78595.99,0.0,-0.9955,0.0,0.68963]
[1777827721077,51.34,78592.41,0.0,-0.99552,0.0,0.6872]
[1777827726115,51.34,78592.31,0.0,-0.99552,0.0,0.68713]
[1777827727122,51.34,78573.3,0.0,-0.99561,0.0,0.67438]
[1777827728128,51.34,78566.76,0.0,-0.99564,0.0,0.67004]
[1777827729136,51.34,78565.32,0.0,-0.99565,0.0,0.66909]
[1777827731149,51.34,78571.66,0.0,-0.99562,0.0,0.67329]
[1777827732156,51.34,78573.57,0.0,-0.99561,0.0,0.67456]
[1777827733598,51.34,78578.96,0.0,-0.99559,0.0,0.67816]
[1777827739204,51.34,78584.35,0.0,-0.99556,0.0,0.68177]
[1777827744240,51.34,78584.66,0.0,-0.99556,0.0,0.68198]
[1777827749274,51.34,78584.85,0.0,-0.99556,0.0,0.68211]
[1777827754310,51.34,78585.71,0.0,-0.99556,0.0,0.68153]
[1777827759345,51.34,78585.3,0.0,-0.99556,0.0,0.68125]
[1777827765388,51.34,78584.28,0.0,-0.99557,0.0,0.68057]
[1777827771428,51.34,78583.08,0.0,-0.99557,0.0,0.67976]
[1777827773444,51.34,78577.8,0.0,-0.9956,0.0,0.67623]
[1777827774450,51.34,78576.75,0.0,-0.9956,0.0,0.67553]
[1777827779485,51.34,78578.85,0.0,-0.99559,0.0,0.67693]
[1777827784524,51.34,78583.61,0.0,-0.99557,0.0,0.68012]
[1777827789558,51.34,78584.53,0.0,-0.99557,0.0,0.68073]
[1777827794593,51.34,78588.82,0.0,-0.99555,0.0,0.68362]
[1777827797619,51.34,78581.91,0.0,-0.99558,0.0,0.67898]
[1777827803656,51.34,78579.82,0.0,-0.99559,0.0,0.67758]
[1777827808691,51.34,78580.73,0.0,-0.99558,0.0,0.67819]
[1777827814733,51.34,78576.16,0.0,-0.99561,0.0,0.67399]
[1777827819767,51.34,78576.99,0.0,-0.99561,0.0,0.67454]
[1777827824803,51.34,78575.26,0.0,-0.99562,0.0,0.67339]
[1777827829838,51.34,78573.83,0.0,-0.99562,0.0,0.67244]
[1777827834874,51.34,78573.92,0.0,-0.99562,0.0,0.6725]
[1777827839908,51.34,78573.98,0.0,-0.99562,0.0,0.67254]
[1777827844943,51.34,78574.47,0.0,-0.99562,0.0,0.67287]
[1777827850985,51.34,78574.8,0.0,-0.99562,0.0,0.67309]
[1777827860057,51.34,78574.75,0.0,-0.99562,0.0,0.67305]
[1777827865091,51.34,78575.26,0.0,-0.99562,0.0,0.67339]
[1777827870126,51.34,78579.93,0.0,-0.9956,0.0,0.6765]
[1777827877175,51.34,78583.92,0.0,-0.99558,0.0,0.67802]
[1777827882210,51.34,78587.38,0.0,-0.99557,0.0,0.68033]
[1777827887245,51.34,78588.1,0.0,-0.99556,0.0,0.68082]
[1777827892281,51.34,78588.25,0.0,-0.99556,0.0,0.68092]
[1777827897317,51.34,78588.4,0.0,-0.99556,0.0,0.68102]
[1777827902351,51.34,78588.35,0.0,-0.99556,0.0,0.68098]
[1777827904794,51.34,78582.87,0.0,-0.99559,0.0,0.67731]
[1777827906379,51.34,78582.18,0.0,-0.99559,0.0,0.67685]
[1777827911414,51.34,78584.69,0.0,-0.99558,0.0,0.67853]
[1777827916449,51.34,78582.16,0.0,-0.99559,0.0,0.67684]
[1777827922491,51.34,78578.99,0.0,-0.99561,0.0,0.67473]
[1777827927529,51.34,78578.45,0.0,-0.99561,0.0,0.67437]
[1777827929542,51.34,78591.43,0.0,-0.99555,0.0,0.68306]
[1777827930554,51.34,78594.15,0.0,-0.99553,0.0,0.68489]
[1777827935584,51.34,78593.4,0.0,-0.99555,0.0,0.68322]
[1777827940620,51.34,78600.36,0.0,-0.99551,0.0,0.68792]
[1777827941627,51.34,78603.26,0.0,-0.9955,0.0,0.68989]
[1777827946662,51.34,78608.51,0.0,-0.99547,0.0,0.69346]
[1777827951696,51.34,78610.4,0.0,-0.99546,0.0,0.69475]
[1777827954717,51.34,78620.03,0.0,-0.99541,0.0,0.70135]
[1777827955724,51.34,78623.48,0.0,-0.9954,0.0,0.70373]
[1777827960759,51.34,78615.84,0.0,-0.99543,0.0,0.69847]
[1777827961774,51.34,78615.27,0.0,-0.99544,0.0,0.69808]
[1777827966801,51.34,78616.38,0.0,-0.99543,0.0,0.69884]
[1777827969823,51.34,78624.96,0.0,-0.99539,1e-05,0.70475]
[1777827974857,51.34,78624.31,0.0,-0.99539,0.0,0.7043]
[1777827979891,51.34,78627.4,0.0,-0.99538,1e-05,0.70644]
[1777827985355,51.34,78629.38,0.0,-0.99537,1e-05,0.70781]
[1777827991977,51.34,78630.76,0.0,-0.99537,1e-05,0.70758]
[1777827997012,51.34,78632.61,0.0,-0.99536,1e-05,0.70886]
[1777828005495,51.34,78633.19,0.0,-0.99536,1e-05,0.70927]
[1777828011111,51.34,78632.92,0.0,-0.99536,1e-05,0.70908]
[1777828016173,51.34,78630.35,0.0,-0.99537,1e-05,0.70729]
[1777828021208,51.34,78628.74,0.0,-0.99538,1e-05,0.70618]
[1777828026243,51.34,78629.1,0.0,-0.99538,1e-05,0.70643]
[1777828031278,51.34,78631.83,0.0,-0.99536,1e-05,0.70832]
[1777828040340,51.34,78632.13,0.0,-0.99536,1e-05,0.70853]
[1777828045776,51.34,78634.36,0.0,-0.99535,1e-05,0.71008]
[1777828047391,51.34,78641.68,0.0,-0.99531,1e-05,0.71519]
[1777828048400,51.34,78645.19,0.0,-0.9953,1e-05,0.71765]
[1777828055845,51.34,78646.74,0.0,-0.99529,1e-05,0.71753]
[1777828064510,51.34,78648.66,0.0,-0.99529,1e-05,0.71888]
[1777828070552,51.34,78644.92,0.0,-0.9953,1e-05,0.71625]
[1777828075985,51.34,78648.46,0.0,-0.99529,1e-05,0.71874]
[1777828081629,51.34,78648.0,0.0,-0.99529,1e-05,0.71842]
[1777828088678,51.34,78646.1,0.0,-0.9953,1e-05,0.71708]
[1777828096125,51.34,78645.44,0.0,-0.9953,1e-05,0.71662]
[1777828103782,51.34,78644.61,0.0,-0.99531,1e-05,0.71604]
[1777828113854,51.34,78644.83,0.0,-0.99531,1e-05,0.71499]
[1777828120903,51.34,78644.77,0.0,-0.99531,1e-05,0.71495]
[1777828126335,51.34,78645.2,0.0,-0.99531,1e-05,0.71525]
[1777828131980,51.34,78648.29,0.0,-0.99529,1e-05,0.71741]
[1777828139029,51.34,78648.02,0.0,-0.9953,1e-05,0.71722]
[1777828144065,51.34,78649.13,0.0,-0.99529,1e-05,0.718]
[1777828151114,51.34,78648.78,0.0,-0.99529,1e-05,0.71776]
[1777828156548,51.34,78648.36,0.0,-0.99529,1e-05,0.71746]
[1777828162191,51.34,78647.89,0.0,-0.9953,1e-05,0.71713]
[1777828174275,51.34,78647.16,0.0,-0.99531,1e-05,0.71542]
[1777828176689,51.34,78642.08,0.0,-0.99533,1e-05,0.71187]
[1777828177296,51.34,78642.08,0.0,-0.99533,1e-05,0.71187]
[1777828182332,51.34,78642.74,0.0,-0.99533,1e-05,0.71233]
[1777828191394,51.34,78643.39,0.0,-0.99533,1e-05,0.71278]
[1777828196429,51.34,78644.24,0.0,-0.99532,1e-05,0.71337]
[1777828202554,51.34,78644.38,0.0,-0.99532,1e-05,0.71347]
[1777828208596,51.34,78644.85,0.0,-0.99532,1e-05,0.7138]
[1777828213631,51.34,78645.28,0.0,-0.99532,1e-05,0.7141]
[1777828219673,51.34,78647.75,0.0,-0.99531,1e-05,0.71583]
[1777828223701,51.34,78656.01,0.0,-0.99526,1e-05,0.72164]
[1777828225715,51.34,78657.51,0.0,-0.99526,1e-05,0.7227]
[1777828230750,51.34,78656.15,0.0,-0.99526,1e-05,0.72174]
[1777828233770,51.34,78663.39,0.0,-0.99523,1e-05,0.72564]
[1777828235785,51.34,78664.15,0.0,-0.99523,1e-05,0.72618]
[1777828240822,51.34,78666.21,0.0,-0.99522,1e-05,0.72765]
[1777828245855,51.34,78668.26,0.0,-0.99521,1e-05,0.7291]
[1777828251899,51.34,78667.38,0.0,-0.99521,1e-05,0.72848]
[1777828256933,51.34,78667.73,0.0,-0.99521,1e-05,0.72873]
[1777828261968,51.34,78668.26,0.0,-0.99521,1e-05,0.7291]
[1777828267003,51.34,78670.78,0.0,-0.99519,1e-05,0.7309]
[1777828272043,51.34,78668.75,0.0,-0.99521,1e-05,0.72945]
[1777828277078,51.34,78683.08,0.0,-0.99513,1e-05,0.73972]
[1777828278085,51.34,78683.25,0.0,-0.99513,1e-05,0.73984]
[1777828283120,51.34,78682.53,0.0,-0.99513,1e-05,0.73932]
[1777828288155,51.34,78680.49,0.0,-0.99514,1e-05,0.73785]
[1777828290173,51.34,78685.89,0.0,-0.99512,1e-05,0.74175]
[1777828291178,51.34,78707.85,0.0,-0.99501,1e-05,0.75649]
[1777828294198,51.34,78713.76,0.0,-0.99498,1e-05,0.76084]
[1777828299234,51.34,78717.72,0.0,-0.99495,1e-05,0.76377]
[1777828304268,51.34,78720.89,0.0,-0.99494,1e-05,0.76612]
[1777828309303,51.34,78722.08,0.0,-0.99493,1e-05,0.767]
[1777828314338,51.34,78723.22,0.0,-0.99492,1e-05,0.76785]
[1777828316352,51.34,78728.93,0.0,-0.99489,1e-05,0.77211]
[1777828321387,51.34,78729.12,0.0,-0.99489,1e-05,0.77225]
[1777828326421,51.34,78727.3,0.0,-0.9949,1e-05,0.77089]
[1777828331457,51.34,78726.61,0.0,-0.99491,1e-05,0.77038]
[1777828336492,51.34,78724.91,0.0,-0.99491,1e-05,0.76911]
[1777828339513,51.34,78717.16,0.0,-0.99496,1e-05,0.76336]
[1777828340520,51.34,78708.9,0.0,-0.995,1e-05,0.75726]
[1777828345557,51.34,78705.88,0.0,-0.99502,1e-05,0.75505]
[1777828350590,51.34,78704.01,0.0,-0.99503,1e-05,0.75368]
[1777828356632,51.34,78702.42,0.0,-0.99504,1e-05,0.75126]
[1777828362675,51.34,78698.88,0.0,-0.99506,1e-05,0.74868]
[1777828368042,51.34,78696.24,0.0,-0.99508,1e-05,0.74676]
[1777828378111,51.34,78696.73,0.0,-0.99507,1e-05,0.74712]
[1777828385839,51.34,78695.93,0.0,-0.99508,1e-05,0.74654]
[1777828392888,51.34,78692.62,0.0,-0.9951,1e-05,0.74414]
[1777828398253,51.34,78692.25,0.0,-0.9951,1e-05,0.74387]
[1777828405978,51.34,78694.82,0.0,-0.99508,1e-05,0.74573]
[1777828413028,51.34,78695.74,0.0,-0.99509,1e-05,0.74516]
[1777828418064,51.34,78697.72,0.0,-0.99508,1e-05,0.74659]
[1777828424106,51.34,78698.31,0.0,-0.99507,1e-05,0.74702]
[1777828432162,51.34,78696.85,0.0,-0.99508,1e-05,0.74596]
[1777828438533,51.34,78696.5,0.0,-0.99508,1e-05,0.74571]
[1777828445254,51.34,78700.6,0.0,-0.99506,1e-05,0.74869]
[1777828451295,51.34,78701.17,0.0,-0.99506,1e-05,0.7491]
[1777828456331,51.34,78700.27,0.0,-0.99506,1e-05,0.74845]
[1777828461364,51.34,78701.38,0.0,-0.99506,1e-05,0.74926]
[1777828467407,51.34,78700.89,0.0,-0.99506,1e-05,0.7489]
[1777828472442,51.34,78698.41,0.0,-0.99508,1e-05,0.74585]
[1777828478813,51.34,78697.72,0.0,-0.99509,1e-05,0.74535]
[1777828484525,51.34,78693.66,0.0,-0.99511,1e-05,0.74241]
[1777828488886,51.34,78688.59,0.0,-0.99513,1e-05,0.73875]
[1777828493589,51.34,78683.5,0.0,-0.99516,1e-05,0.73509]
[1777828498955,51.34,78682.14,0.0,-0.99517,1e-05,0.73412]
[1777828504666,51.34,78680.21,0.0,-0.99518,1e-05,0.73274]
[1777828507689,51.34,78686.8,0.0,-0.99514,1e-05,0.73746]
[1777828509025,51.34,78693.77,0.0,-0.99511,1e-05,0.74249]
[1777828510707,51.34,78695.4,0.0,-0.9951,1e-05,0.74367]
[1777828517759,51.34,78696.7,0.0,-0.99509,1e-05,0.74461]
[1777828519771,51.34,78692.96,0.0,-0.99511,1e-05,0.7419]
[1777828524806,51.34,78694.42,0.0,-0.9951,1e-05,0.74296]
[1777828530850,51.34,78696.56,0.0,-0.99509,1e-05,0.74451]
[1777828539237,51.34,78698.05,0.0,-0.99509,1e-05,0.74435]
[1777828544947,51.34,78698.05,0.0,-0.99509,1e-05,0.74435]
[1777828549983,51.34,78696.52,0.0,-0.9951,1e-05,0.74324]
[1777828555019,51.34,78698.37,0.0,-0.99509,1e-05,0.74458]
[1777828564083,51.34,78700.6,0.0,-0.99508,1e-05,0.7462]
[1777828569451,51.34,78702.48,0.0,-0.99507,1e-05,0.74756]
[1777828575165,51.34,78703.02,0.0,-0.99507,1e-05,0.74796]
[1777828580197,51.34,78703.19,0.0,-0.99506,1e-05,0.74808]
[1777828587246,51.34,78703.58,0.0,-0.99506,1e-05,0.74837]
[1777828592282,51.34,78703.64,0.0,-0.99507,1e-05,0.74716]
[1777828597316,51.34,78703.78,0.0,-0.99507,1e-05,0.74726]
[1777828602351,51.34,78701.34,0.0,-0.99508,1e-05,0.74549]
[1777828608393,51.34,78700.53,0.0,-0.99509,1e-05,0.7449]
[1777828614436,51.34,78698.84,0.0,-0.9951,1e-05,0.74368]
[1777828620477,51.34,78697.42,0.0,-0.9951,1e-05,0.74265]
[1777828625512,51.34,78695.4,0.0,-0.99511,1e-05,0.74119]
[1777828630547,51.34,78694.74,0.0,-0.99512,1e-05,0.74071]
[1777828635582,51.34,78694.34,0.0,-0.99512,1e-05,0.74042]
[1777828640616,51.34,78693.1,0.0,-0.99513,1e-05,0.73953]
[1777828648673,51.34,78692.8,0.0,-0.99513,1e-05,0.73931]
[1777828657735,51.34,78692.18,0.0,-0.99514,1e-05,0.73763]
[1777828662771,51.34,78693.58,0.0,-0.99513,1e-05,0.73864]
[1777828668814,51.34,78692.78,0.0,-0.99514,1e-05,0.73806]
[1777828673849,51.34,78691.63,0.0,-0.99514,1e-05,0.73724]
[1777828680251,51.34,78694.5,0.0,-0.99513,1e-05,0.7393]
[1777828685932,51.34,78693.4,0.0,-0.99513,1e-05,0.73851]
[1777828692981,51.34,78693.07,0.0,-0.99513,1e-05,0.73827]
[1777828698018,51.34,78696.77,0.0,-0.99511,1e-05,0.74094]
[1777828699023,51.34,78703.97,0.0,-0.99508,1e-05,0.74616]
[1777828700394,51.34,78706.36,0.0,-0.99506,1e-05,0.7479]
[1777828706073,51.34,78696.65,0.0,-0.99511,1e-05,0.74085]
[1777828710465,51.34,78706.49,0.0,-0.99506,1e-05,0.74799]
[1777828711109,51.34,78706.49,0.0,-0.99507,1e-05,0.74674]
[1777828716143,51.34,78706.38,0.0,-0.99507,1e-05,0.74666]
[1777828721178,51.34,78704.84,0.0,-0.99508,1e-05,0.74554]
[1777828730606,51.34,78704.21,0.0,-0.99508,1e-05,0.74509]
[1777828736283,51.34,78702.47,0.0,-0.99509,1e-05,0.74382]
[1777828741318,51.34,78701.72,0.0,-0.9951,1e-05,0.74328]
[1777828750746,51.34,78700.77,0.0,-0.9951,1e-05,0.74259]
[1777828760816,51.34,78699.72,0.0,-0.99511,1e-05,0.74183]
[1777828770523,51.34,78698.84,0.0,-0.99511,1e-05,0.7412]
[1777828776566,51.34,78700.01,0.0,-0.99511,1e-05,0.7408]
[1777828780595,51.34,78708.09,0.0,-0.99507,1e-05,0.74666]
[1777828782608,51.34,78713.37,0.0,-0.99504,1e-05,0.75051]
[1777828787643,51.34,78715.63,0.0,-0.99503,1e-05,0.75216]
[1777828800734,51.34,78719.21,0.0,-0.99501,1e-05,0.75478]
[1777828805769,51.34,78720.9,0.0,-0.995,1e-05,0.75603]
[1777828810806,51.34,78724.72,0.0,-0.99498,1e-05,0.75884]
[1777828815839,51.34,78726.81,0.0,-0.99497,1e-05,0.76038]
[1777828821238,51.34,78725.61,0.0,-0.99498,1e-05,0.75949]
[1777828827924,51.34,78725.68,0.0,-0.99498,1e-05,0.75955]
[1777828841380,51.34,78720.88,0.0,-0.99501,1e-05,0.75475]
[1777828842021,51.34,78720.88,0.0,-0.99501,1e-05,0.75475]
[1777828843029,51.34,78715.45,0.0,-0.99504,1e-05,0.75078]
[1777828848069,51.34,78715.37,0.0,-0.99504,1e-05,0.75072]
[1777828851450,51.34,78721.75,0.0,-0.99501,1e-05,0.75539]
[1777828857129,51.34,78723.84,0.0,-0.99499,1e-05,0.75693]
[1777828862164,51.34,78725.19,0.0,-0.99499,1e-05,0.75792]
[1777828867199,51.34,78724.92,0.0,-0.99499,1e-05,0.75772]
[1777828872234,51.34,78728.54,0.0,-0.99497,1e-05,0.76039]
[1777828881661,51.34,78726.86,0.0,-0.99498,1e-05,0.75915]
[1777828887341,51.34,78726.64,0.0,-0.99498,1e-05,0.75899]
[1777828895398,51.34,78727.73,0.0,-0.99498,1e-05,0.75853]
[1777828897412,51.34,78718.88,0.0,-0.99503,1e-05,0.75203]
[1777828898418,51.34,78716.81,0.0,-0.99504,1e-05,0.75052]
[1777828900433,51.34,78710.59,0.0,-0.99507,1e-05,0.74598]
[1777828905468,51.34,78709.37,0.0,-0.99508,1e-05,0.7451]
[1777828910504,51.34,78707.98,0.0,-0.99509,1e-05,0.74409]
[1777828916545,51.34,78707.72,0.0,-0.99509,1e-05,0.7439]
[1777828921580,51.34,78706.89,0.0,-0.99509,1e-05,0.7433]
[1777828927621,51.34,78706.67,0.0,-0.99509,1e-05,0.74314]
[1777828933664,51.34,78708.45,0.0,-0.99508,1e-05,0.74443]
[1777828938699,51.34,78705.35,0.0,-0.9951,1e-05,0.74218]
[1777828940713,51.34,78711.79,0.0,-0.99507,1e-05,0.74686]
[1777828941726,51.34,78714.11,0.0,-0.99505,1e-05,0.74855]
[1777828946755,51.34,78713.48,0.0,-0.99506,1e-05,0.74809]
[1777828952799,51.34,78717.79,0.0,-0.99504,1e-05,0.74998]
[1777828957833,51.34,78722.34,0.0,-0.99502,1e-05,0.75331]
[1777828959849,51.34,78728.32,0.0,-0.99499,1e-05,0.7577]
[1777828964881,51.34,78727.83,0.0,-0.99499,1e-05,0.75734]
[1777828969923,51.34,78736.06,0.0,-0.99494,1e-05,0.76342]
[1777828973946,51.34,78741.75,0.0,-0.99491,1e-05,0.76765]
[1777828978981,51.34,78736.96,0.0,-0.99494,1e-05,0.76409]
[1777828985022,51.34,78735.36,0.0,-0.99495,1e-05,0.76291]
[1777828990058,51.34,78735.78,0.0,-0.99495,1e-05,0.76322]
[1777828995093,51.34,78734.64,0.0,-0.99495,1e-05,0.76237]
[1777829000128,51.34,78735.22,0.0,-0.99495,1e-05,0.7628]
[1777829004157,51.34,78739.85,0.0,-0.99492,1e-05,0.76624]
[1777829008185,51.34,78746.16,0.0,-0.99489,1e-05,0.77094]
[1777829013220,51.34,78748.85,0.0,-0.99488,1e-05,0.77168]
[1777829018255,51.34,78748.66,0.0,-0.99488,1e-05,0.77153]
[1777829023290,51.34,78751.57,0.0,-0.99487,1e-05,0.77371]
[1777829027319,51.34,78759.75,0.0,-0.99482,1e-05,0.77987]
[1777829032711,51.34,78761.52,0.0,-0.99481,1e-05,0.7812]
[1777829035375,51.34,78753.91,0.0,-0.99485,1e-05,0.77547]
[1777829036382,51.34,78748.31,0.0,-0.99489,1e-05,0.77127]
[1777829037389,51.34,78747.52,0.0,-0.99489,1e-05,0.77068]
[1777829042781,51.34,78747.14,0.0,-0.99489,1e-05,0.7704]
[1777829046458,51.34,78753.14,0.0,-0.99486,1e-05,0.77489]
[1777829047460,51.34,78754.5,0.0,-0.99485,1e-05,0.77591]
[1777829051487,51.34,78749.38,0.0,-0.99488,1e-05,0.77207]
[1777829056523,51.34,78748.61,0.0,-0.99488,1e-05,0.7715]
[1777829061558,51.34,78747.51,0.0,-0.99489,1e-05,0.77067]
[1777829062921,51.34,78754.99,0.0,-0.99485,1e-05,0.77628]
[1777829068607,51.34,78757.86,0.0,-0.99483,1e-05,0.77844]
[1777829073644,51.34,78757.97,0.0,-0.99484,1e-05,0.77724]
[1777829078678,51.34,78757.94,0.0,-0.99484,1e-05,0.77721]
[1777829083713,51.34,78760.17,0.0,-0.99483,1e-05,0.77889]
[1777829088750,51.34,78759.07,0.0,-0.99483,1e-05,0.77807]
[1777829094789,51.34,78754.88,0.0,-0.99486,1e-05,0.77491]
[1777829099825,51.34,78750.36,0.0,-0.99488,1e-05,0.77153]
[1777829104861,51.34,78749.22,0.0,-0.99489,1e-05,0.77067]
[1777829109896,51.34,78748.89,0.0,-0.99489,1e-05,0.77043]
[1777829114933,51.34,78747.78,0.0,-0.9949,1e-05,0.7696]
[1777829121981,51.34,78746.83,0.0,-0.9949,1e-05,0.76889]
[1777829127016,51.34,78744.37,0.0,-0.99492,1e-05,0.76706]
[1777829130036,51.34,78749.52,0.0,-0.99489,1e-05,0.7709]
[1777829135073,51.34,78752.18,0.0,-0.99488,1e-05,0.77161]
[1777829140110,51.34,78755.35,0.0,-0.99486,1e-05,0.77398]
[1777829145143,51.34,78756.42,0.0,-0.99486,1e-05,0.77479]
[1777829150178,51.34,78757.94,0.0,-0.99485,1e-05,0.77593]
[1777829153629,51.34,78767.01,0.0,-0.9948,1e-05,0.78277]
[1777829158234,51.34,78776.76,0.0,-0.99474,1e-05,0.79019]
[1777829161257,51.34,78772.84,0.0,-0.99477,1e-05,0.7872]
[1777829163699,51.34,78766.26,0.0,-0.9948,1e-05,0.78221]
[1777829169316,51.34,78765.73,0.0,-0.99481,1e-05,0.7818]
[1777829171328,51.34,78757.44,0.0,-0.99485,1e-05,0.77555]
[1777829176362,51.34,78756.12,0.0,-0.99486,1e-05,0.77456]
[1777829181398,51.34,78754.71,0.0,-0.99487,1e-05,0.7735]
[1777829186433,51.34,78752.79,0.0,-0.99488,1e-05,0.77206]
[1777829193910,51.34,78758.52,0.0,-0.99485,1e-05,0.77508]
[1777829199524,51.34,78762.62,0.0,-0.99483,1e-05,0.77816]
[1777829204559,51.34,78764.73,0.0,-0.99482,1e-05,0.77976]
[1777829209596,51.34,78767.26,0.0,-0.99481,1e-05,0.78167]
[1777829214631,51.34,78768.49,0.0,-0.9948,1e-05,0.7826]
[1777829219666,51.34,78769.92,0.0,-0.99479,1e-05,0.78368]
[1777829221683,51.34,78754.94,0.0,-0.99487,1e-05,0.77239]
[1777829224123,51.34,78753.5,0.0,-0.99488,1e-05,0.77131]
[1777829230757,51.34,78753.91,0.0,-0.99488,1e-05,0.77162]
[1777829231753,51.34,78744.14,0.0,-0.99493,1e-05,0.76434]
[1777829232760,51.34,78736.24,0.0,-0.99498,1e-05,0.75849]
[1777829234193,51.34,78736.9,0.0,-0.99497,1e-05,0.75898]
[1777829238803,51.34,78741.7,0.0,-0.99495,1e-05,0.76253]
[1777829244263,51.34,78745.43,0.0,-0.99493,1e-05,0.7653]
[1777829249879,51.34,78753.37,0.0,-0.99488,1e-05,0.77122]
[1777829252900,51.34,78753.84,0.0,-0.99489,1e-05,0.77029]
[1777829257940,51.34,78751.41,0.0,-0.9949,1e-05,0.76847]
[1777829262970,51.34,78750.27,0.0,-0.99491,1e-05,0.76762]
[1777829268006,51.34,78748.31,0.0,-0.99492,1e-05,0.76616]
[1777829273046,51.34,78746.55,0.0,-0.99493,1e-05,0.76486]
[1777829278083,51.34,78745.53,0.0,-0.99493,1e-05,0.7641]
[1777829283116,51.34,78744.15,0.0,-0.99494,1e-05,0.76307]
[1777829288156,51.34,78742.08,0.0,-0.99495,1e-05,0.76154]
[1777829293190,51.34,78741.03,0.0,-0.99496,1e-05,0.76076]
[1777829298224,51.34,78729.49,0.0,-0.99502,1e-05,0.75227]
[1777829303262,51.34,78730.3,0.0,-0.99502,1e-05,0.75286]
[1777829308294,51.34,78729.14,0.0,-0.99502,1e-05,0.75201]
[1777829314336,51.34,78725.79,0.0,-0.99505,1e-05,0.7483]
[1777829319373,51.34,78726.35,0.0,-0.99505,1e-05,0.74871]
[1777829324828,51.34,78726.87,0.0,-0.99504,1e-05,0.74909]
[1777829330451,51.34,78726.74,0.0,-0.99504,1e-05,0.749]
[1777829337497,51.34,78726.79,0.0,-0.99504,1e-05,0.74903]
[1777829344968,51.34,78725.61,0.0,-0.99505,1e-05,0.74817]
[1777829352603,51.34,78725.66,0.0,-0.99505,1e-05,0.74821]
[1777829359653,51.34,78723.46,0.0,-0.99506,1e-05,0.74661]
[1777829365107,51.34,78724.12,0.0,-0.99506,1e-05,0.74709]
[1777829371736,51.34,78724.59,0.0,-0.99506,1e-05,0.74618]
[1777829378785,51.34,78724.56,0.0,-0.99506,1e-05,0.74616]
[1777829383825,51.34,78724.43,0.0,-0.99506,1e-05,0.74606]
[1777829390872,51.34,78724.15,0.0,-0.99507,1e-05,0.74586]
[1777829399938,51.34,78724.02,0.0,-0.99507,1e-05,0.74576]
[1777829405388,51.34,78725.4,0.0,-0.99506,1e-05,0.74677]
[1777829411018,51.34,78725.43,0.0,-0.99506,1e-05,0.74679]
[1777829417062,51.34,78725.62,0.0,-0.99506,1e-05,0.74693]
[1777829423105,51.34,78725.71,0.0,-0.99506,1e-05,0.74699]
[1777829428140,51.34,78724.8,0.0,-0.99506,1e-05,0.74633]
[1777829436197,51.34,78724.39,0.0,-0.99507,1e-05,0.74478]
[1777829441232,51.34,78723.78,0.0,-0.99508,1e-05,0.74434]
[1777829446267,51.34,78728.05,0.0,-0.99505,1e-05,0.74745]
[1777829449288,51.34,78736.62,0.0,-0.99501,1e-05,0.75372]
[1777829451302,51.34,78740.17,0.0,-0.99499,1e-05,0.75633]
[1777829456348,51.34,78738.32,0.0,-0.995,1e-05,0.75497]
[1777829462380,51.34,78735.86,0.0,-0.99501,1e-05,0.75316]
[1777829468421,51.34,78736.33,0.0,-0.99501,1e-05,0.75351]
[1777829475879,51.34,78736.24,0.0,-0.99501,1e-05,0.75344]
[1777829485951,51.34,78736.64,0.0,-0.99501,1e-05,0.75373]
[1777829496021,51.34,78736.6,0.0,-0.99501,1e-05,0.75244]
[1777829501652,51.34,78736.51,0.0,-0.99502,1e-05,0.75238]
[1777829506688,51.34,78736.28,0.0,-0.99502,1e-05,0.75221]
[1777829516161,51.34,78733.79,0.0,-0.99503,1e-05,0.75039]
[1777829521792,51.34,78734.42,0.0,-0.99503,1e-05,0.75085]
[1777829526827,51.34,78734.79,0.0,-0.99502,1e-05,0.75112]
[1777829531862,51.34,78737.17,0.0,-0.99501,1e-05,0.75286]
[1777829537905,51.34,78737.46,0.0,-0.99501,1e-05,0.75307]
[1777829543947,51.34,78737.31,0.0,-0.99501,1e-05,0.75296]
[1777829548983,51.34,78736.85,0.0,-0.99501,1e-05,0.75263]
[1777829555025,51.34,78736.55,0.0,-0.99502,1e-05,0.75115]
[1777829560058,51.34,78736.52,0.0,-0.99502,1e-05,0.75113]
[1777829565094,51.34,78736.71,0.0,-0.99502,1e-05,0.75127]
[1777829568115,51.34,78742.02,0.0,-0.99499,1e-05,0.75516]
[1777829574158,51.34,78744.51,0.0,-0.99498,1e-05,0.757]
[1777829579195,51.34,78748.44,0.0,-0.99496,1e-05,0.7599]
[1777829584228,51.34,78752.35,0.0,-0.99494,1e-05,0.7628]
[1777829587250,51.34,78758.01,0.0,-0.99491,1e-05,0.76701]
[1777829589263,51.34,78765.31,0.0,-0.99487,1e-05,0.77246]
[1777829591276,51.34,78765.76,0.0,-0.99486,1e-05,0.7728]
[1777829596312,51.34,78761.23,0.0,-0.99489,1e-05,0.76941]
[1777829601349,51.34,78758.15,0.0,-0.99491,1e-05,0.76711]
[1777829606384,51.34,78756.39,0.0,-0.99492,1e-05,0.7658]
[1777829612426,51.34,78754.84,0.0,-0.99493,1e-05,0.76337]
[1777829617461,51.34,78753.47,0.0,-0.99494,1e-05,0.76235]
[1777829622498,51.34,78750.46,0.0,-0.99496,1e-05,0.76012]
[1777829627533,51.34,78753.04,0.0,-0.99494,1e-05,0.76204]
[1777829632566,51.34,78754.32,0.0,-0.99494,1e-05,0.76299]
[1777829637602,51.34,78752.48,0.0,-0.99495,1e-05,0.76162]
[1777829647074,51.34,78751.7,0.0,-0.99495,1e-05,0.76104]
[1777829652707,51.34,78748.99,0.0,-0.99496,1e-05,0.75904]
[1777829657742,51.34,78747.73,0.0,-0.99497,1e-05,0.75811]
[1777829662777,51.34,78746.46,0.0,-0.99498,1e-05,0.75717]
[1777829667812,51.34,78745.27,0.0,-0.99498,1e-05,0.75629]
[1777829675871,51.34,78744.36,0.0,-0.995,1e-05,0.75436]
[1777829680904,51.34,78744.13,0.0,-0.995,1e-05,0.75419]
[1777829685939,51.34,78744.24,0.0,-0.995,1e-05,0.75427]
[1777829692987,51.34,78743.5,0.0,-0.995,1e-05,0.75373]
[1777829703061,51.34,78743.22,0.0,-0.995,1e-05,0.75352]
[1777829708095,51.34,78742.53,0.0,-0.99501,1e-05,0.75301]
[1777829713131,51.34,78742.18,0.0,-0.99501,1e-05,0.75276]
[1777829720184,51.34,78742.03,0.0,-0.99501,1e-05,0.75265]
[1777829725217,51.34,78741.55,0.0,-0.99501,1e-05,0.75229]
[1777829733273,51.34,78741.89,0.0,-0.99502,1e-05,0.75128]
[1777829738309,51.34,78741.59,0.0,-0.99502,1e-05,0.75106]
[1777829742337,51.34,78751.86,0.0,-0.99497,1e-05,0.75862]
[1777829743342,51.34,78753.81,0.0,-0.99495,1e-05,0.76006]
[1777829749386,51.34,78758.12,0.0,-0.99493,1e-05,0.76326]
[1777829753413,51.34,78766.41,0.0,-0.99489,1e-05,0.76944]
[1777829754420,51.34,78772.63,0.0,-0.99485,1e-05,0.7741]
[1777829755428,51.34,78774.91,0.0,-0.99484,1e-05,0.77582]
[1777829760464,51.34,78778.71,0.0,-0.99482,1e-05,0.77868]
[1777829765497,51.34,78782.11,0.0,-0.9948,1e-05,0.78125]
[1777829771539,51.34,78783.73,0.0,-0.99479,1e-05,0.78248]
[1777829776574,51.34,78778.15,0.0,-0.99482,1e-05,0.77826]
[1777829782616,51.34,78779.12,0.0,-0.99482,1e-05,0.77899]
[1777829787651,51.34,78780.22,0.0,-0.99481,1e-05,0.77982]
[1777829792688,51.34,78774.9,0.0,-0.99485,1e-05,0.77452]
[1777829797723,51.34,78772.22,0.0,-0.99486,1e-05,0.7725]
[1777829802758,51.34,78770.76,0.0,-0.99487,1e-05,0.77141]
[1777829806786,51.34,78776.18,0.0,-0.99484,1e-05,0.77548]
[1777829811821,51.34,78779.87,0.0,-0.99482,1e-05,0.77826]
[1777829816857,51.34,78780.66,0.0,-0.99481,1e-05,0.77886]
[1777829821891,51.34,78781.76,0.0,-0.99481,1e-05,0.77969]
[1777829826926,51.34,78783.22,0.0,-0.9948,1e-05,0.7808]
[1777829831961,51.34,78783.46,0.0,-0.9948,1e-05,0.78098]
[1777829833975,51.34,78794.44,0.0,-0.99474,1e-05,0.78933]
[1777829834982,51.34,78805.2,0.0,-0.99468,1e-05,0.79759]
[1777829843039,51.34,78805.71,0.0,-0.99467,1e-05,0.79798]
[1777829848479,51.34,78805.85,0.0,-0.99467,1e-05,0.79809]
[1777829856130,51.34,78805.46,0.0,-0.99468,1e-05,0.79647]
[1777829861166,51.34,78805.22,0.0,-0.99468,1e-05,0.79629]
[1777829866200,51.34,78804.92,0.0,-0.99469,1e-05,0.79606]
[1777829870229,51.34,78799.53,0.0,-0.99472,1e-05,0.79192]
[1777829871236,51.34,78798.78,0.0,-0.99472,1e-05,0.79134]
[1777829876270,51.34,78798.59,0.0,-0.99472,1e-05,0.7912]
[1777829881305,51.34,78797.95,0.0,-0.99473,1e-05,0.79071]
[1777829888759,51.34,78799.82,0.0,-0.99472,1e-05,0.79214]
[1777829894398,51.34,78802.92,0.0,-0.9947,1e-05,0.79452]
[1777829899434,51.34,78804.21,0.0,-0.99469,1e-05,0.79551]
[1777829904467,51.34,78807.79,0.0,-0.99467,1e-05,0.79827]
[1777829909505,51.34,78809.38,0.0,-0.99466,1e-05,0.7995]
[1777829914540,51.34,78810.76,0.0,-0.99466,1e-05,0.79924]
[1777829919577,51.34,78813.83,0.0,-0.99464,1e-05,0.80161]
[1777829922596,51.34,78819.42,0.0,-0.99461,1e-05,0.80595]
[1777829927631,51.34,78818.83,0.0,-0.99462,1e-05,0.80549]
[1777829933673,51.34,78819.27,0.0,-0.99461,1e-05,0.80584]
[1777829938708,51.34,78820.37,0.0,-0.99461,1e-05,0.80669]
[1777829943749,51.34,78824.92,0.0,-0.99458,1e-05,0.81024]
[1777829945758,51.34,78829.59,0.0,-0.99455,1e-05,0.8139]
[1777829950796,51.34,78829.0,0.0,-0.99456,1e-05,0.81343]
[1777829956833,51.34,78827.96,0.0,-0.99456,1e-05,0.81262]
[1777829961875,51.34,78827.92,0.0,-0.99456,1e-05,0.81259]
[1777829962876,51.34,78821.07,0.0,-0.9946,1e-05,0.80724]
[1777829967911,51.34,78818.41,0.0,-0.99462,1e-05,0.80517]
[1777829971939,51.34,78811.84,0.0,-0.99466,1e-05,0.79875]
[1777829972946,51.34,78806.02,0.0,-0.9947,1e-05,0.79427]
[1777829977981,51.34,78803.14,0.0,-0.99471,1e-05,0.79206]
[1777829985030,51.34,78802.88,0.0,-0.99472,1e-05,0.79186]
[1777829986037,51.34,78799.24,0.0,-0.99474,1e-05,0.78907]
[1777829991072,51.34,78793.18,0.0,-0.99477,1e-05,0.78445]
[1777829998121,51.34,78791.3,0.0,-0.99478,1e-05,0.78303]
[1777830004166,51.34,78789.75,0.0,-0.99479,1e-05,0.78185]
[1777830009604,51.34,78786.84,0.0,-0.99481,1e-05,0.77964]
[1777830013228,51.34,78790.7,0.0,-0.99478,1e-05,0.78257]
[1777830018266,51.34,78784.4,0.0,-0.99482,1e-05,0.7778]
[1777830024306,51.34,78781.44,0.0,-0.99484,1e-05,0.77557]
[1777830028334,51.34,78784.35,0.0,-0.99482,1e-05,0.77776]
[1777830033369,51.34,78788.35,0.0,-0.99481,1e-05,0.77949]
[1777830038406,51.34,78790.65,0.0,-0.99479,1e-05,0.78123]
[1777830045453,51.34,78792.84,0.0,-0.99478,1e-05,0.78289]
[1777830051499,51.34,78795.71,0.0,-0.99476,1e-05,0.78508]
[1777830059959,51.34,78799.84,0.0,-0.99474,1e-05,0.78822]
[1777830066601,51.34,78801.27,0.0,-0.99473,1e-05,0.78932]
[1777830071637,51.34,78803.05,0.0,-0.99472,1e-05,0.79068]
[1777830077679,51.34,78803.41,0.0,-0.99472,1e-05,0.79095]
[1777830083721,51.34,78804.85,0.0,-0.99471,1e-05,0.79206]
[1777830088756,51.34,78806.61,0.0,-0.9947,1e-05,0.79341]
[1777830095809,51.34,78806.95,0.0,-0.99471,1e-05,0.79236]
[1777830108896,51.34,78807.99,0.0,-0.9947,1e-05,0.79315]
[1777830117959,51.34,78808.49,0.0,-0.9947,1e-05,0.79354]
[1777830127022,51.34,78809.08,0.0,-0.9947,1e-05,0.79399]
[1777830141120,51.34,78809.98,0.0,-0.99469,1e-05,0.79468]
[1777830146156,51.34,78809.1,0.0,-0.9947,1e-05,0.79401]
[1777830151190,51.34,78809.35,0.0,-0.9947,1e-05,0.79288]
[1777830156225,51.34,78810.26,0.0,-0.9947,1e-05,0.79358]
[1777830163274,51.34,78810.52,0.0,-0.9947,1e-05,0.79378]
[1777830169318,51.34,78810.88,0.0,-0.9947,1e-05,0.79406]
[1777830170732,51.34,78804.85,0.0,-0.99473,1e-05,0.78943]
[1777830177374,51.34,78806.42,0.0,-0.99472,1e-05,0.79064]
[1777830182408,51.34,78807.16,0.0,-0.99472,1e-05,0.7912]
[1777830187444,51.34,78808.26,0.0,-0.99471,1e-05,0.79205]
[1777830192479,51.34,78807.46,0.0,-0.99471,1e-05,0.79143]
[1777830200948,51.34,78807.42,0.0,-0.99472,1e-05,0.7914]
[1777830206577,51.34,78808.13,0.0,-0.99471,1e-05,0.79195]
[1777830211613,51.34,78809.01,0.0,-0.99471,1e-05,0.79131]
[1777830217654,51.34,78809.36,0.0,-0.99471,1e-05,0.79158]
[1777830222691,51.34,78809.83,0.0,-0.99471,1e-05,0.79194]
[1777830229742,51.34,78810.26,0.0,-0.99471,1e-05,0.79227]
[1777830238804,51.34,78810.64,0.0,-0.99471,1e-05,0.79256]
[1777830246861,51.34,78811.13,0.0,-0.9947,1e-05,0.79293]
[1777830247868,51.34,78818.27,0.0,-0.99466,1e-05,0.79843]
[1777830248875,51.34,78822.66,0.0,-0.99464,1e-05,0.80183]
[1777830253910,51.34,78822.54,0.0,-0.99464,1e-05,0.80174]
[1777830261368,51.34,78821.22,0.0,-0.99464,1e-05,0.80071]
[1777830267000,51.34,78819.81,0.0,-0.99465,1e-05,0.79962]
[1777830272035,51.34,78818.46,0.0,-0.99467,1e-05,0.79726]
[1777830277070,51.34,78818.39,0.0,-0.99467,1e-05,0.7972]
[1777830282111,51.34,78819.39,0.0,-0.99466,1e-05,0.79798]
[1777830287141,51.34,78819.06,0.0,-0.99467,1e-05,0.79772]
[1777830292181,51.34,78818.42,0.0,-0.99467,1e-05,0.79723]
[1777830297216,51.34,78817.62,0.0,-0.99467,1e-05,0.79661]
[1777830302252,51.34,78815.38,0.0,-0.99469,1e-05,0.79488]
[1777830307286,51.34,78814.22,0.0,-0.99469,1e-05,0.79399]
[1777830313329,51.34,78814.16,0.0,-0.99469,1e-05,0.79395]
[1777830319372,51.34,78813.87,0.0,-0.9947,1e-05,0.79372]
[1777830324405,51.34,78813.47,0.0,-0.9947,1e-05,0.79342]
[1777830331456,51.34,78812.34,0.0,-0.99471,1e-05,0.79123]
[1777830336490,51.34,78811.85,0.0,-0.99472,1e-05,0.79086]
[1777830340519,51.34,78802.55,0.0,-0.99477,1e-05,0.78376]
[1777830345553,51.34,78801.43,0.0,-0.99477,1e-05,0.7829]
[1777830350588,51.34,78801.28,0.0,-0.99478,1e-05,0.78279]
[1777830358644,51.34,78802.87,0.0,-0.99477,1e-05,0.784]
[1777830363679,51.34,78800.72,0.0,-0.99478,1e-05,0.78236]
[1777830366700,51.34,78793.73,0.0,-0.99482,1e-05,0.77707]
[1777830369721,51.34,78787.97,0.0,-0.99485,1e-05,0.77273]
[1777830374757,51.34,78783.32,0.0,-0.99488,1e-05,0.76924]
[1777830375762,51.34,78777.84,0.0,-0.99491,1e-05,0.76515]
[1777830378792,51.34,78791.13,0.0,-0.99483,1e-05,0.77511]
[1777830379800,51.34,78791.13,0.0,-0.99483,1e-05,0.77511]
[1777830384840,51.34,78787.52,0.0,-0.99485,1e-05,0.77239]
[1777830390877,51.34,78786.18,0.0,-0.99486,1e-05,0.77139]
[1777830395913,51.34,78784.26,0.0,-0.99488,1e-05,0.76866]
[1777830400948,51.34,78782.96,0.0,-0.99489,1e-05,0.76769]
[1777830405983,51.34,78783.51,0.0,-0.99488,1e-05,0.7681]
[1777830412424,51.34,78784.85,0.0,-0.99488,1e-05,0.7691]
[1777830418067,51.34,78787.56,0.0,-0.99486,1e-05,0.77113]
[1777830425115,51.34,78789.19,0.0,-0.99485,1e-05,0.77236]
[1777830430151,51.34,78792.02,0.0,-0.99484,1e-05,0.77448]
[1777830436193,51.34,78788.85,0.0,-0.99485,1e-05,0.7721]
[1777830441231,51.34,78786.71,0.0,-0.99487,1e-05,0.77049]
[1777830449286,51.34,78786.38,0.0,-0.99487,1e-05,0.77025]
[1777830454321,51.34,78783.68,0.0,-0.99489,1e-05,0.76694]
[1777830461370,51.34,78783.29,0.0,-0.99489,1e-05,0.76665]
[1777830470433,51.34,78783.77,0.0,-0.99489,1e-05,0.767]
[1777830475468,51.34,78781.8,0.0,-0.9949,1e-05,0.76553]
[1777830481510,51.34,78781.48,0.0,-0.9949,1e-05,0.7653]
[1777830486545,51.34,78781.94,0.0,-0.9949,1e-05,0.76564]
[1777830491581,51.34,78780.73,0.0,-0.99491,1e-05,0.76474]
[1777830492590,51.34,78774.52,0.0,-0.99494,1e-05,0.76012]
[1777830493594,51.34,78767.97,0.0,-0.99498,1e-05,0.75527]
[1777830496615,51.34,78762.46,0.0,-0.99501,1e-05,0.75122]
[1777830499636,51.34,78755.62,0.0,-0.99504,1e-05,0.74621]
[1777830505678,51.34,78751.85,0.0,-0.99506,1e-05,0.74346]
[1777830508698,51.34,78746.35,0.0,-0.99509,1e-05,0.73947]
[1777830513734,51.34,78743.61,0.0,-0.99512,1e-05,0.73623]
[1777830519776,51.34,78746.94,0.0,-0.9951,1e-05,0.73864]
[1777830525820,51.34,78748.3,0.0,-0.99509,1e-05,0.73963]
[1777830531862,51.34,78750.65,0.0,-0.99508,1e-05,0.74133]
[1777830539918,51.34,78751.6,0.0,-0.99507,1e-05,0.74202]
[1777830545959,51.34,78752.55,0.0,-0.99507,1e-05,0.74271]
[1777830550995,51.34,78754.28,0.0,-0.99506,1e-05,0.74397]
[1777830553405,51.34,78764.55,0.0,-0.995,1e-05,0.75149]
[1777830555029,51.34,78768.47,0.0,-0.99498,1e-05,0.75437]
[1777830557040,51.34,78770.57,0.0,-0.99497,1e-05,0.75592]
[1777830562075,51.34,78770.48,0.0,-0.99497,1e-05,0.75585]
[1777830567110,51.34,78769.75,0.0,-0.99498,1e-05,0.75532]
[1777830572144,51.34,78768.02,0.0,-0.99499,1e-05,0.75277]
[1777830579195,51.34,78767.81,0.0,-0.99499,1e-05,0.75262]
[1777830585235,51.34,78769.24,0.0,-0.99499,1e-05,0.75367]
[1777830591278,51.34,78770.39,0.0,-0.99498,1e-05,0.75452]
[1777830596313,51.34,78771.49,0.0,-0.99497,1e-05,0.75533]
[1777830602355,51.34,78772.96,0.0,-0.99497,1e-05,0.75641]
[1777830612426,51.34,78773.61,0.0,-0.99496,1e-05,0.75689]
[1777830617461,51.34,78774.46,0.0,-0.99496,1e-05,0.75752]
[1777830618468,51.34,78768.89,0.0,-0.99499,1e-05,0.75341]
[1777830619475,51.34,78765.86,0.0,-0.995,1e-05,0.75118]
[1777830624512,51.34,78763.1,0.0,-0.99502,1e-05,0.74916]
[1777830629641,51.34,78758.04,0.0,-0.99505,1e-05,0.74546]
[1777830634670,51.34,78754.76,0.0,-0.99507,1e-05,0.74181]
[1777830639706,51.34,78750.41,0.0,-0.9951,1e-05,0.73865]
[1777830648769,51.34,78747.8,0.0,-0.99511,1e-05,0.73676]
[1777830652797,51.34,78739.42,0.0,-0.99515,1e-05,0.73073]
[1777830657832,51.34,78737.61,0.0,-0.99516,1e-05,0.72943]
[1777830662866,51.34,78737.65,0.0,-0.99516,1e-05,0.72946]
[1777830667902,51.34,78740.84,0.0,-0.99515,1e-05,0.73175]
[1777830674290,51.34,78740.32,0.0,-0.99515,1e-05,0.73137]
[1777830679986,51.34,78740.31,0.0,-0.99515,1e-05,0.73137]
[1777830687035,51.34,78739.76,0.0,-0.99515,1e-05,0.73097]
[1777830694430,51.34,78739.35,0.0,-0.99516,1e-05,0.72944]
[1777830704500,51.34,78738.99,0.0,-0.99516,1e-05,0.72918]
[1777830714570,51.34,78738.82,0.0,-0.99517,1e-05,0.72906]
[1777830721275,51.34,78738.79,0.0,-0.99517,1e-05,0.72904]
[1777830726310,51.34,78739.2,0.0,-0.99516,1e-05,0.72933]
[1777830731345,51.34,78739.11,0.0,-0.99516,1e-05,0.72926]
[1777830742422,51.34,78738.86,0.0,-0.99516,1e-05,0.72909]
[1777830747457,51.34,78737.25,0.0,-0.99517,1e-05,0.72793]
[1777830748464,51.34,78729.84,0.0,-0.99521,1e-05,0.72265]
[1777830749471,51.34,78726.64,0.0,-0.99523,1e-05,0.72037]
[1777830753499,51.34,78730.05,0.0,-0.99522,1e-05,0.72156]
[1777830760548,51.34,78729.12,0.0,-0.99522,1e-05,0.7209]
[1777830765586,51.34,78729.5,0.0,-0.99522,1e-05,0.72117]
[1777830767597,51.34,78724.33,0.0,-0.99525,1e-05,0.71751]
[1777830772632,51.34,78721.26,0.0,-0.99526,1e-05,0.71534]
[1777830777666,51.34,78720.73,0.0,-0.99527,1e-05,0.71497]
[1777830784720,51.34,78724.41,0.0,-0.99525,1e-05,0.71757]
[1777830789752,51.34,78727.37,0.0,-0.99523,1e-05,0.71966]
[1777830794787,51.34,78726.99,0.0,-0.99523,1e-05,0.71939]
[1777830799824,51.34,78726.81,0.0,-0.99524,1e-05,0.71927]
[1777830805207,51.34,78726.19,0.0,-0.99524,1e-05,0.71883]
[1777830810902,51.34,78726.19,0.0,-0.99524,1e-05,0.71883]
[1777830815934,51.34,78724.92,0.0,-0.99525,1e-05,0.7167]
[1777830821976,51.34,78724.62,0.0,-0.99526,1e-05,0.71649]
[1777830827012,51.34,78724.52,0.0,-0.99526,1e-05,0.71642]
[1777830835422,51.34,78724.27,0.0,-0.99526,1e-05,0.71624]
[1777830841108,51.34,78724.34,0.0,-0.99526,1e-05,0.71629]
[1777830851179,51.34,78724.64,0.0,-0.99526,1e-05,0.7165]
[1777830856213,51.34,78727.49,0.0,-0.99524,1e-05,0.71852]
[1777830861249,51.34,78727.1,0.0,-0.99524,1e-05,0.71824]
[1777830866284,51.34,78726.08,0.0,-0.99525,1e-05,0.71752]
[1777830871319,51.34,78726.5,0.0,-0.99525,1e-05,0.71659]
[1777830879375,51.34,78726.34,0.0,-0.99525,1e-05,0.71648]
[1777830885772,51.34,78726.25,0.0,-0.99525,1e-05,0.71642]
[1777830891460,51.34,78726.24,0.0,-0.99525,1e-05,0.71641]
[1777830896497,51.34,78727.36,0.0,-0.99525,1e-05,0.7172]
[1777830902538,51.34,78727.31,0.0,-0.99525,1e-05,0.71716]
[1777830915981,51.34,78723.8,0.0,-0.99527,1e-05,0.71469]
[1777830918651,51.34,78722.22,0.0,-0.99528,1e-05,0.71357]
[1777830923685,51.34,78724.42,0.0,-0.99526,1e-05,0.71512]
[1777830928725,51.34,78724.69,0.0,-0.99526,1e-05,0.71531]
[1777830934763,51.34,78724.51,0.0,-0.99527,1e-05,0.71396]
[1777830942818,51.34,78724.46,0.0,-0.99527,1e-05,0.71393]
[1777830948861,51.34,78724.65,0.0,-0.99527,1e-05,0.71406]
[1777830953896,51.34,78724.74,0.0,-0.99527,1e-05,0.71413]
[1777830958931,51.34,78724.62,0.0,-0.99527,1e-05,0.71404]
[1777830966337,51.34,78724.55,0.0,-0.99527,1e-05,0.71399]
[1777830977058,51.34,78724.55,0.0,-0.99527,1e-05,0.71399]
[1777830982093,51.34,78724.52,0.0,-0.99527,1e-05,0.71397]
[1777830987128,51.34,78724.46,0.0,-0.99527,1e-05,0.71393]
[1777830996547,51.34,78724.42,0.0,-0.99528,1e-05,0.71268]
[1777831004253,51.34,78724.63,0.0,-0.99528,1e-05,0.71283]
[1777831011303,51.34,78724.58,0.0,-0.99528,1e-05,0.71279]
[1777831016687,51.34,78724.36,0.0,-0.99528,1e-05,0.71264]
[1777831023386,51.34,78724.34,0.0,-0.99528,1e-05,0.71262]
[1777831036827,51.34,78724.42,0.0,-0.99528,1e-05,0.71268]
[1777831043526,51.34,78724.4,0.0,-0.99528,1e-05,0.71266]
[1777831048560,51.34,78724.27,0.0,-0.99528,1e-05,0.71257]
[1777831056967,51.34,78724.36,0.0,-0.99529,1e-05,0.71142]
[1777831063666,51.34,78724.59,0.0,-0.99529,1e-05,0.71158]
[1777831072731,51.34,78724.34,0.0,-0.99529,1e-05,0.7114]
[1777831083806,51.34,78724.28,0.0,-0.99529,1e-05,0.71136]
[1777831088842,51.34,78722.55,0.0,-0.9953,1e-05,0.71014]
[1777831093877,51.34,78722.34,0.0,-0.9953,1e-05,0.71]
[1777831099918,51.34,78722.44,0.0,-0.9953,1e-05,0.71007]
[1777831106967,51.34,78721.26,0.0,-0.9953,1e-05,0.70924]
[1777831113008,51.34,78721.57,0.0,-0.99531,1e-05,0.70824]
[1777831118048,51.34,78721.99,0.0,-0.99531,1e-05,0.70853]
[1777831124086,51.34,78721.06,0.0,-0.99531,1e-05,0.70788]
[1777831132142,51.34,78721.18,0.0,-0.99531,1e-05,0.70797]
[1777831137530,51.34,78723.77,0.0,-0.9953,1e-05,0.70978]
[1777831144226,51.34,78723.81,0.0,-0.9953,1e-05,0.70981]
[1777831149261,51.34,78720.61,0.0,-0.99532,1e-05,0.70757]
[1777831154295,51.34,78717.32,0.0,-0.99533,1e-05,0.70527]
[1777831159330,51.34,78714.06,0.0,-0.99535,1e-05,0.703]
[1777831166379,51.34,78713.2,0.0,-0.99535,1e-05,0.7024]
[1777831173429,51.34,78711.7,0.0,-0.99537,1e-05,0.70015]
[1777831175444,51.34,78716.68,0.0,-0.99534,1e-05,0.70361]
[1777831180478,51.34,78718.0,0.0,-0.99534,1e-05,0.70453]
[1777831187882,51.34,78718.88,0.0,-0.99533,1e-05,0.70515]
[1777831197952,51.34,78723.24,0.0,-0.99531,1e-05,0.70819]
[1777831203640,51.34,78723.45,0.0,-0.99531,1e-05,0.70834]
[1777831208677,51.34,78726.51,0.0,-0.99529,1e-05,0.71049]
[1777831213710,51.34,78730.21,0.0,-0.99527,1e-05,0.71309]
[1777831218745,51.34,78729.72,0.0,-0.99528,1e-05,0.71274]
[1777831223780,51.34,78731.76,0.0,-0.99527,1e-05,0.71418]
[1777831228815,51.34,78731.36,0.0,-0.99527,1e-05,0.7139]
[1777831233850,51.34,78720.68,0.0,-0.99533,1e-05,0.70519]
[1777831234857,51.34,78720.48,0.0,-0.99533,1e-05,0.70505]
[1777831240903,51.34,78721.25,0.0,-0.99533,1e-05,0.70559]
[1777831245934,51.34,78721.86,0.0,-0.99532,1e-05,0.70601]
[1777831250969,51.34,78722.49,0.0,-0.99532,1e-05,0.70645]
[1777831258372,51.34,78723.53,0.0,-0.99532,1e-05,0.70718]
[1777831264060,51.34,78719.05,0.0,-0.99534,1e-05,0.70405]
[1777831271109,51.34,78714.23,0.0,-0.99536,1e-05,0.7007]
[1777831278516,51.34,78712.81,0.0,-0.99537,1e-05,0.69971]
[1777831283192,51.34,78703.69,0.0,-0.99542,1e-05,0.69342]
[1777831288229,51.34,78703.48,0.0,-0.99542,1e-05,0.69327]
[1777831294270,51.34,78702.77,0.0,-0.99543,1e-05,0.69159]
[1777831299306,51.34,78704.97,0.0,-0.99542,1e-05,0.6931]
[1777831306354,51.34,78703.54,0.0,-0.99543,1e-05,0.69212]
[1777831311390,51.34,78703.81,0.0,-0.99542,1e-05,0.6923]
[1777831318439,51.34,78704.23,0.0,-0.99542,1e-05,0.69259]
[1777831327502,51.34,78704.6,0.0,-0.99542,1e-05,0.69284]
[1777831332537,51.34,78705.41,0.0,-0.99542,1e-05,0.6934]
[1777831337573,51.34,78696.05,0.0,-0.99546,0.0,0.68699]
[1777831342608,51.34,78692.35,0.0,-0.99548,0.0,0.68446]
[1777831349013,51.34,78689.98,0.0,-0.99549,0.0,0.68285]
[1777831359082,51.34,78689.67,0.0,-0.9955,0.0,0.68146]
[1777831364761,51.34,78694.77,0.0,-0.99548,0.0,0.68492]
[1777831370804,51.34,78695.23,0.0,-0.99547,0.0,0.68524]
[1777831379222,51.34,78698.19,0.0,-0.99546,0.0,0.68726]
[1777831381885,51.34,78703.37,0.0,-0.99543,1e-05,0.6908]
[1777831386919,51.34,78705.52,0.0,-0.99542,1e-05,0.69228]
[1777831391958,51.34,78704.94,0.0,-0.99543,1e-05,0.69188]
[1777831396990,51.34,78703.14,0.0,-0.99544,1e-05,0.69064]
[1777831402024,51.34,78703.4,0.0,-0.99543,1e-05,0.69082]
[1777831407060,51.34,78703.42,0.0,-0.99543,1e-05,0.69084]
[1777831412095,51.34,78704.01,0.0,-0.99544,1e-05,0.69004]
[1777831417130,51.34,78703.41,0.0,-0.99544,1e-05,0.68963]
[1777831422164,51.34,78703.39,0.0,-0.99544,1e-05,0.68962]
[1777831429572,51.34,78703.15,0.0,-0.99544,1e-05,0.68946]
[1777831435257,51.34,78703.81,0.0,-0.99544,1e-05,0.68991]
[1777831440292,51.34,78703.96,0.0,-0.99544,1e-05,0.69001]
[1777831447343,51.34,78704.21,0.0,-0.99544,1e-05,0.69018]
[1777831455399,51.34,78704.61,0.0,-0.99544,1e-05,0.69046]
[1777831460433,51.34,78704.38,0.0,-0.99544,1e-05,0.6903]
[1777831465471,51.34,78695.73,0.0,-0.99548,0.0,0.68439]
[1777831470506,51.34,78692.16,0.0,-0.9955,0.0,0.68196]
[1777831476546,51.34,78692.87,0.0,-0.9955,0.0,0.68126]
[1777831481583,51.34,78693.05,0.0,-0.9955,0.0,0.68138]
[1777831485609,51.34,78686.65,0.0,-0.99553,0.0,0.67705]
[1777831491652,51.34,78687.05,0.0,-0.99553,0.0,0.67732]
[1777831496687,51.34,78684.98,0.0,-0.99554,0.0,0.67593]
[1777831501723,51.34,78683.3,0.0,-0.99555,0.0,0.67479]
[1777831507763,51.34,78684.76,0.0,-0.99554,0.0,0.67578]
[1777831513806,51.34,78681.79,0.0,-0.99556,0.0,0.67378]
[1777831520205,51.34,78681.02,0.0,-0.99556,0.0,0.67326]
[1777831525891,51.34,78675.87,0.0,-0.99559,0.0,0.66981]
[1777831531932,51.34,78674.96,0.0,-0.9956,0.0,0.66803]
[1777831536968,51.34,78672.86,0.0,-0.99561,0.0,0.66663]
[1777831542003,51.34,78671.5,0.0,-0.99561,0.0,0.66573]
[1777831547040,51.34,78670.7,0.0,-0.99562,0.0,0.6652]
[1777831552075,51.34,78670.07,0.0,-0.99562,0.0,0.66478]
[1777831556104,51.34,78675.15,0.0,-0.9956,0.0,0.66816]
[1777831557118,51.34,78675.6,0.0,-0.99559,0.0,0.66846]
[1777831562161,51.34,78674.21,0.0,-0.9956,0.0,0.66753]
[1777831567182,51.34,78676.18,0.0,-0.99559,0.0,0.66885]
[1777831574230,51.34,78676.96,0.0,-0.99559,0.0,0.66937]
[1777831579264,51.34,78676.95,0.0,-0.99559,0.0,0.66936]
[1777831584301,51.34,78677.68,0.0,-0.99558,0.0,0.66985]
[1777831589335,51.34,78681.16,0.0,-0.99557,0.0,0.67218]
[1777831594371,51.34,78681.55,0.0,-0.99557,0.0,0.67127]
[1777831599406,51.34,78681.19,0.0,-0.99557,0.0,0.67103]
[1777831604441,51.34,78680.78,0.0,-0.99558,0.0,0.67075]
[1777831609476,51.34,78680.81,0.0,-0.99558,0.0,0.67078]
[1777831620910,51.34,78680.47,0.0,-0.99558,0.0,0.67055]
[1777831627601,51.34,78680.09,0.0,-0.99558,0.0,0.67029]
[1777831636665,51.34,78680.22,0.0,-0.99558,0.0,0.67038]
[1777831641701,51.34,78681.56,0.0,-0.99557,0.0,0.67128]
[1777831643714,51.34,78686.49,0.0,-0.99555,0.0,0.67459]
[1777831649757,51.34,78685.55,0.0,-0.99555,0.0,0.67396]
[1777831654792,51.34,78684.67,0.0,-0.99556,0.0,0.67219]
[1777831656808,51.34,78678.98,0.0,-0.99559,0.0,0.66838]
[1777831657814,51.34,78669.62,0.0,-0.99564,0.0,0.66216]
[1777831663855,51.34,78671.74,0.0,-0.99563,0.0,0.66356]
[1777831668891,51.34,78670.17,0.0,-0.99564,0.0,0.66252]
[1777831675939,51.34,78669.64,0.0,-0.99564,0.0,0.66217]
[1777831681334,51.34,78665.83,0.0,-0.99566,0.0,0.65965]
[1777831688023,51.34,78665.17,0.0,-0.99566,0.0,0.65921]
[1777831693059,51.34,78664.6,0.0,-0.99566,0.0,0.65884]
[1777831700108,51.34,78663.97,0.0,-0.99567,0.0,0.65842]
[1777831705143,51.34,78663.0,0.0,-0.99567,0.0,0.65778]
[1777831709171,51.34,78658.04,0.0,-0.99569,0.0,0.65452]
[1777831714210,51.34,78658.15,0.0,-0.9957,0.0,0.65344]
[1777831720248,51.34,78659.12,0.0,-0.9957,0.0,0.65408]
[1777831726297,51.34,78659.93,0.0,-0.99569,0.0,0.65461]
[1777831731685,51.34,78660.37,0.0,-0.99569,0.0,0.6549]
[1777831737367,51.34,78663.05,0.0,-0.99568,0.0,0.65666]
[1777831742403,51.34,78663.06,0.0,-0.99568,0.0,0.65667]
[1777831747437,51.34,78663.57,0.0,-0.99567,0.0,0.657]
[1777831753479,51.34,78663.48,0.0,-0.99567,0.0,0.65694]
[1777831760528,51.34,78662.01,0.0,-0.99568,0.0,0.65598]
[1777831769591,51.34,78662.27,0.0,-0.99568,0.0,0.65615]
[1777831774626,51.34,78662.54,0.0,-0.99569,0.0,0.65517]
[1777831781678,51.34,78662.69,0.0,-0.99569,0.0,0.65527]
[1777831788725,51.34,78662.7,0.0,-0.99569,0.0,0.65528]
[1777831794767,51.34,78662.83,0.0,-0.99569,0.0,0.65536]
[1777831798795,51.34,78668.25,0.0,-0.99566,0.0,0.65893]
[1777831803830,51.34,78672.02,0.0,-0.99564,0.0,0.66142]
[1777831808865,51.34,78672.55,0.0,-0.99564,0.0,0.66177]
[1777831821953,51.34,78673.05,0.0,-0.99564,0.0,0.66211]
[1777831832395,51.34,78674.14,0.0,-0.99564,0.0,0.66167]
[1777831838068,51.34,78672.72,0.0,-0.99565,0.0,0.66073]
[1777831843103,51.34,78671.71,0.0,-0.99565,0.0,0.66006]
[1777831848138,51.34,78672.55,0.0,-0.99565,0.0,0.66061]
[1777831854180,51.34,78672.81,0.0,-0.99564,0.0,0.66079]
[1777831860221,51.34,78675.22,0.0,-0.99563,0.0,0.66238]
[1777831866264,51.34,78672.67,0.0,-0.99565,0.0,0.66069]
[1777831871298,51.34,78672.28,0.0,-0.99565,0.0,0.66043]
[1777831879355,51.34,78672.99,0.0,-0.99564,0.0,0.6609]
[1777831885398,51.34,78673.86,0.0,-0.99564,0.0,0.66148]
[1777831892816,51.34,78674.43,0.0,-0.99564,0.0,0.6607]
[1777831899496,51.34,78675.17,0.0,-0.99564,0.0,0.66119]
[1777831905540,51.34,78670.84,0.0,-0.99566,0.0,0.65832]
[1777831908561,51.34,78665.69,0.0,-0.99569,0.0,0.65494]
[1777831914602,51.34,78661.05,0.0,-0.99571,0.0,0.65189]
[1777831920643,51.34,78660.93,0.0,-0.99571,0.0,0.65182]
[1777831925679,51.34,78663.2,0.0,-0.9957,0.0,0.6533]
[1777831930715,51.34,78662.77,0.0,-0.9957,0.0,0.65302]
[1777831935794,51.34,78665.04,0.0,-0.99569,0.0,0.65451]
[1777831940828,51.34,78665.04,0.0,-0.99569,0.0,0.65451]
[1777831950898,51.34,78664.99,0.0,-0.99569,0.0,0.65448]
[1777831956941,51.34,78665.12,0.0,-0.9957,0.0,0.65341]
[1777831961974,51.34,78667.92,0.0,-0.99568,0.0,0.65525]
[1777831967010,51.34,78665.78,0.0,-0.99569,0.0,0.65384]
[1777831972050,51.34,78665.71,0.0,-0.99569,0.0,0.6538]
[1777831977081,51.34,78665.06,0.0,-0.9957,0.0,0.65337]
[1777831982117,51.34,78665.54,0.0,-0.99569,0.0,0.65368]
[1777831987152,51.34,78665.24,0.0,-0.9957,0.0,0.65349]
[1777831992187,51.34,78665.3,0.0,-0.9957,0.0,0.65353]
[1777831997221,51.34,78663.23,0.0,-0.99571,0.0,0.65217]
[1777832003641,51.34,78661.1,0.0,-0.99572,0.0,0.65078]
[1777832011320,51.34,78660.71,0.0,-0.99573,0.0,0.64938]
[1777832016356,51.34,78661.1,0.0,-0.99572,0.0,0.64963]
[1777832023783,51.34,78664.25,0.0,-0.99571,0.0,0.65169]
[1777832030454,51.34,78664.46,0.0,-0.99571,0.0,0.65183]
[1777832039518,51.34,78664.53,0.0,-0.99571,0.0,0.65187]
[1777832050594,51.34,78662.72,0.0,-0.99572,0.0,0.65069]
[1777832055629,51.34,78663.49,0.0,-0.99571,0.0,0.65119]
[1777832064063,51.34,78666.02,0.0,-0.9957,0.0,0.65285]
[1777832069727,51.34,78663.92,0.0,-0.99571,0.0,0.65147]
[1777832074761,51.34,78664.09,0.0,-0.99572,0.0,0.65043]
[1777832081811,51.34,78664.37,0.0,-0.99572,0.0,0.65062]
[1777832094274,51.34,78664.41,0.0,-0.99571,0.0,0.65064]
[1777832101951,51.34,78664.52,0.0,-0.99571,0.0,0.65072]
[1777832104977,51.34,78648.33,0.0,-0.99579,0.0,0.64021]
[1777832105984,51.34,78638.21,0.0,-0.99584,0.0,0.63371]
[1777832106991,51.34,78637.52,0.0,-0.99584,0.0,0.63327]
[1777832113032,51.34,78640.42,0.0,-0.99583,0.0,0.63513]
[1777832116054,51.34,78645.7,0.0,-0.9958,0.0,0.63851]
[1777832117061,51.34,78650.3,0.0,-0.99578,0.0,0.64148]
[1777832123114,51.34,78645.57,0.0,-0.9958,0.0,0.63843]
[1777832129145,51.34,78646.91,0.0,-0.9958,0.0,0.63929]
[1777832134180,51.34,78649.24,0.0,-0.99579,0.0,0.63966]
[1777832139215,51.34,78652.02,0.0,-0.99578,0.0,0.64145]
[1777832144250,51.34,78654.75,0.0,-0.99577,0.0,0.64322]
[1777832149285,51.34,78657.78,0.0,-0.99575,0.0,0.64518]
[1777832150292,51.34,78653.59,0.0,-0.99577,0.0,0.64247]
[1777832156334,51.34,78654.18,0.0,-0.99577,0.0,0.64285]
[1777832161370,51.34,78656.51,0.0,-0.99576,0.0,0.64436]
[1777832166404,51.34,78660.4,0.0,-0.99574,0.0,0.64688]
[1777832172448,51.34,78665.5,0.0,-0.99572,0.0,0.65021]
[1777832178487,51.34,78665.65,0.0,-0.99572,0.0,0.6503]
[1777832184917,51.34,78665.89,0.0,-0.99572,0.0,0.65046]
[1777832190571,51.34,78665.89,0.0,-0.99572,0.0,0.65046]
[1777832195607,51.34,78662.52,0.0,-0.99574,0.0,0.64712]
[1777832198627,51.34,78656.2,0.0,-0.99577,0.0,0.64302]
[1777832201648,51.34,78647.21,0.0,-0.99581,0.0,0.63722]
[1777832203664,51.34,78645.66,0.0,-0.99582,0.0,0.63623]
[1777832208698,51.34,78643.86,0.0,-0.99583,0.0,0.63507]
[1777832213733,51.34,78643.64,0.0,-0.99583,0.0,0.63493]
[1777832225197,51.34,78639.31,0.0,-0.99585,0.0,0.63216]
[1777832230853,51.34,78639.0,0.0,-0.99585,0.0,0.63197]
[1777832235268,51.34,78643.63,0.0,-0.99583,0.0,0.63492]
[1777832243948,51.34,78644.72,0.0,-0.99582,0.0,0.63562]
[1777832249990,51.34,78644.49,0.0,-0.99582,0.0,0.63548]
[1777832255409,51.34,78642.39,0.0,-0.99584,0.0,0.633]
[1777832261069,51.34,78642.26,0.0,-0.99584,0.0,0.63292]
[1777832266103,51.34,78642.77,0.0,-0.99584,0.0,0.63325]
[1777832269125,51.34,78649.15,0.0,-0.99581,0.0,0.63733]
[1777832271139,51.34,78649.96,0.0,-0.99581,0.0,0.63785]
[1777832281209,51.34,78648.88,0.0,-0.99581,0.0,0.63716]
[1777832289266,51.34,78648.83,0.0,-0.99581,0.0,0.63713]
[1777832295307,51.34,78644.84,0.0,-0.99583,0.0,0.63457]
[1777832303364,51.34,78644.85,0.0,-0.99583,0.0,0.63458]
[1777832305380,51.34,78650.08,0.0,-0.9958,0.0,0.63793]
[1777832306387,51.34,78656.83,0.0,-0.99577,0.0,0.64228]
[1777832316456,51.34,78658.73,0.0,-0.99577,0.0,0.64237]
[1777832321491,51.34,78661.59,0.0,-0.99576,0.0,0.64423]
[1777832326526,51.34,78662.7,0.0,-0.99575,0.0,0.64495]
[1777832332568,51.34,78660.19,0.0,-0.99576,0.0,0.64332]
[1777832335969,51.34,78666.1,0.0,-0.99574,0.0,0.64716]
[1777832341631,51.34,78663.54,0.0,-0.99575,0.0,0.64549]
[1777832343644,51.34,78658.5,0.0,-0.99577,0.0,0.64222]
[1777832356110,51.34,78657.31,0.0,-0.99578,0.0,0.64146]
[1777832366180,51.34,78657.02,0.0,-0.99578,0.0,0.64127]
[1777832371843,51.34,78657.42,0.0,-0.99578,0.0,0.64039]
[1777832376879,51.34,78660.17,0.0,-0.99577,0.0,0.64217]
[1777832380906,51.34,78667.33,0.0,-0.99574,0.0,0.64681]
[1777832382921,51.34,78676.42,0.0,-0.99569,0.0,0.65275]
[1777832383927,51.34,78676.39,0.0,-0.9957,0.0,0.65273]
[1777832388962,51.34,78681.31,0.0,-0.99567,0.0,0.65596]
[1777832390976,51.34,78683.06,0.0,-0.99566,0.0,0.65712]
[1777832396391,51.34,78684.71,0.0,-0.99566,0.0,0.6582]
[1777832402053,51.34,78686.18,0.0,-0.99565,0.0,0.65918]
[1777832404067,51.34,78679.91,0.0,-0.99568,0.0,0.65504]
[1777832405076,51.34,78680.16,0.0,-0.99568,0.0,0.65521]
[1777832410111,51.34,78682.39,0.0,-0.99567,0.0,0.65667]
[1777832415144,51.34,78685.42,0.0,-0.99565,0.0,0.65867]
[1777832420178,51.34,78685.39,0.0,-0.99565,0.0,0.65865]
[1777832425214,51.34,78685.61,0.0,-0.99565,0.0,0.6588]
[1777832435283,51.34,78685.71,0.0,-0.99566,0.0,0.6577]
[1777832441326,51.34,78684.23,0.0,-0.99566,0.0,0.65673]
[1777832446360,51.34,78684.53,0.0,-0.99566,0.0,0.65692]
[1777832451396,51.34,78684.72,0.0,-0.99566,0.0,0.65705]
[1777832456431,51.34,78684.52,0.0,-0.99566,0.0,0.65692]
[1777832461466,51.34,78684.64,0.0,-0.99566,0.0,0.657]
[1777832466881,51.34,78679.65,0.0,-0.99569,0.0,0.65371]
[1777832472548,51.34,78679.65,0.0,-0.99569,0.0,0.65371]
[1777832477578,51.34,78682.99,0.0,-0.99567,0.0,0.65591]
[1777832482613,51.34,78681.0,0.0,-0.99568,0.0,0.6546]
[1777832488658,51.34,78680.85,0.0,-0.99568,0.0,0.6545]
[1777832493690,51.34,78680.51,0.0,-0.99569,0.0,0.65312]
[1777832498761,51.34,78680.53,0.0,-0.99569,0.0,0.65314]
[1777832504802,51.34,78680.11,0.0,-0.99569,0.0,0.65286]
[1777832511852,51.34,78679.79,0.0,-0.99569,0.0,0.65265]
[1777832517231,51.34,78683.66,0.0,-0.99568,0.0,0.65519]
[1777832522929,51.34,78684.09,0.0,-0.99567,0.0,0.65548]
[1777832527964,51.34,78683.21,0.0,-0.99568,0.0,0.6549]
[1777832532998,51.34,78685.46,0.0,-0.99567,0.0,0.65638]
[1777832538033,51.34,78688.76,0.0,-0.99565,0.0,0.65856]
[1777832543069,51.34,78689.94,0.0,-0.99564,0.0,0.65934]
[1777832550118,51.34,78690.31,0.0,-0.99564,0.0,0.65958]
[1777832557511,51.34,78691.26,0.0,-0.99565,0.0,0.65905]
[1777832567581,51.34,78691.63,0.0,-0.99564,0.0,0.65929]
[1777832573279,51.34,78692.59,0.0,-0.99564,0.0,0.65993]
[1777832578315,51.34,78692.64,0.0,-0.99564,0.0,0.65996]
[1777832583353,51.34,78695.65,0.0,-0.99562,0.0,0.66196]
[1777832588388,51.34,78699.88,0.0,-0.9956,0.0,0.66477]
[1777832596453,51.34,78697.92,0.0,-0.99561,0.0,0.66346]
[1777832601478,51.34,78697.61,0.0,-0.99562,0.0,0.66326]
[1777832608527,51.34,78695.89,0.0,-0.99562,0.0,0.66211]
[1777832613564,51.34,78691.95,0.0,-0.99565,0.0,0.65834]
[1777832620612,51.34,78691.75,0.0,-0.99565,0.0,0.65821]
[1777832623633,51.34,78693.72,0.0,-0.99564,0.0,0.65951]
[1777832628669,51.34,78692.07,0.0,-0.99565,0.0,0.65842]
[1777832633703,51.34,78692.29,0.0,-0.99565,0.0,0.65856]
[1777832638738,51.34,78691.34,0.0,-0.99565,0.0,0.65794]
[1777832645788,51.34,78688.44,0.0,-0.99567,0.0,0.65602]
[1777832650823,51.34,78689.08,0.0,-0.99566,0.0,0.65644]
[1777832658211,51.34,78689.91,0.0,-0.99566,0.0,0.65699]
[1777832668281,51.34,78691.47,0.0,-0.99565,0.0,0.65802]
[1777832673986,51.34,78692.14,0.0,-0.99566,0.0,0.6573]
[1777832680093,51.34,78692.53,0.0,-0.99565,0.0,0.65756]
[1777832685127,51.34,78694.59,0.0,-0.99565,0.0,0.65892]
[1777832693185,51.34,78694.71,0.0,-0.99564,0.0,0.659]
[1777832698511,51.34,78694.57,0.0,-0.99565,0.0,0.65891]
[1777832704261,51.34,78699.19,0.0,-0.99562,0.0,0.66197]
[1777832709296,51.34,78698.93,0.0,-0.99562,0.0,0.6618]
[1777832715339,51.34,78701.38,0.0,-0.99561,0.0,0.66343]
[1777832720374,51.34,78701.4,0.0,-0.99561,0.0,0.66344]
[1777832726415,51.34,78701.14,0.0,-0.99561,0.0,0.66327]
[1777832732458,51.34,78700.41,0.0,-0.99562,0.0,0.66161]
[1777832738794,51.34,78700.7,0.0,-0.99562,0.0,0.6618]
[1777832746560,51.34,78700.18,0.0,-0.99563,0.0,0.66146]
[1777832752598,51.34,78697.6,0.0,-0.99564,0.0,0.65975]
[1777832758934,51.34,78697.39,0.0,-0.99564,0.0,0.65961]
[1777832765689,51.34,78697.91,0.0,-0.99564,0.0,0.65995]
[1777832769719,51.34,78702.71,0.0,-0.99561,0.0,0.66314]
[1777832774756,51.34,78705.84,0.0,-0.9956,0.0,0.66523]
[1777832779793,51.34,78705.23,0.0,-0.9956,0.0,0.66482]
[1777832785832,51.34,78703.61,0.0,-0.99561,0.0,0.66374]
[1777832790867,51.34,78702.69,0.0,-0.99561,0.0,0.66313]
[1777832795903,51.34,78703.04,0.0,-0.99562,0.0,0.66219]
[1777832800937,51.34,78705.9,0.0,-0.99561,0.0,0.66409]
[1777832806979,51.34,78706.86,0.0,-0.9956,0.0,0.66473]
[1777832812014,51.34,78707.3,0.0,-0.9956,0.0,0.66503]
[1777832819363,51.34,78704.88,0.0,-0.99561,0.0,0.66341]
[1777832828127,51.34,78704.51,0.0,-0.99561,0.0,0.66317]
[1777832834169,51.34,78703.95,0.0,-0.99561,0.0,0.6628]
[1777832839506,51.34,78718.03,0.0,-0.99555,0.0,0.67222]
[1777832840211,51.34,78718.03,0.0,-0.99555,0.0,0.67222]
[1777832845246,51.34,78719.67,0.0,-0.99554,0.0,0.67332]
[1777832850281,51.34,78717.3,0.0,-0.99555,0.0,0.67172]
[1777832855316,51.34,78717.86,0.0,-0.99555,0.0,0.67092]
[1777832860351,51.34,78719.02,0.0,-0.99555,0.0,0.6717]
[1777832865386,51.34,78721.58,0.0,-0.99554,0.0,0.67342]
[1777832870422,51.34,78722.12,0.0,-0.99553,0.0,0.67379]
[1777832875456,51.34,78724.37,0.0,-0.99552,0.0,0.67531]
[1777832881498,51.34,78725.39,0.0,-0.99552,0.0,0.676]
[1777832887540,51.34,78727.66,0.0,-0.99551,0.0,0.67753]
[1777832893582,51.34,78728.84,0.0,-0.9955,0.0,0.67833]
[1777832898618,51.34,78730.02,0.0,-0.99549,0.0,0.67913]
[1777832903652,51.34,78732.56,0.0,-0.99548,0.0,0.68086]
[1777832908690,51.34,78734.54,0.0,-0.99547,1e-05,0.68221]
[1777832912716,51.34,78742.22,0.0,-0.99544,1e-05,0.68626]
[1777832917752,51.34,78742.9,0.0,-0.99544,1e-05,0.68672]
[1777832923795,51.34,78744.03,0.0,-0.99543,1e-05,0.6875]
[1777832928829,51.34,78746.75,0.0,-0.99542,1e-05,0.68937]
[1777832933866,51.34,78745.24,0.0,-0.99543,1e-05,0.68833]
[1777832938901,51.34,78744.48,0.0,-0.99543,1e-05,0.68781]
[1777832943936,51.34,78736.66,0.0,-0.99547,1e-05,0.68246]
[1777832950284,51.34,78734.86,0.0,-0.99548,0.0,0.68123]
[1777832956019,51.34,78735.1,0.0,-0.99548,0.0,0.68139]
[1777832960048,51.34,78727.14,0.0,-0.99552,0.0,0.67599]
[1777832967097,51.34,78727.56,0.0,-0.99551,0.0,0.67628]
[1777832977167,51.34,78728.82,0.0,-0.99552,0.0,0.67594]
[1777832987237,51.34,78730.65,0.0,-0.99551,0.0,0.67718]
[1777833000636,51.34,78733.92,0.0,-0.99549,0.0,0.6794]
[1777833006370,51.34,78734.49,0.0,-0.99549,0.0,0.67978]
[1777833014426,51.34,78733.41,0.0,-0.99549,0.0,0.67905]
[1777833020776,51.34,78734.65,0.0,-0.99549,0.0,0.67989]
[1777833028527,51.34,78734.65,0.0,-0.99549,0.0,0.67989]
[1777833035576,51.34,78735.07,0.0,-0.99549,0.0,0.67898]
[1777833040916,51.34,78735.0,0.0,-0.99549,0.0,0.67894]
[1777833050986,51.34,78735.36,0.0,-0.99549,0.0,0.67918]
[1777833056729,51.34,78730.54,0.0,-0.99551,0.0,0.67591]
[1777833061763,51.34,78728.14,0.0,-0.99553,0.0,0.67429]
[1777833066803,51.34,78725.94,0.0,-0.99554,0.0,0.67281]
[1777833071835,51.34,78724.88,0.0,-0.99554,0.0,0.67209]
[1777833078885,51.34,78722.8,0.0,-0.99555,0.0,0.67069]
[1777833082913,51.34,78714.22,0.0,-0.9956,0.0,0.66495]
[1777833088955,51.34,78714.65,0.0,-0.99559,0.0,0.66523]
[1777833096007,51.34,78714.84,0.0,-0.9956,0.0,0.66419]
[1777833101346,51.34,78714.81,0.0,-0.9956,0.0,0.66417]
[1777833107082,51.34,78715.05,0.0,-0.9956,0.0,0.66433]
[1777833112117,51.34,78714.82,0.0,-0.9956,0.0,0.66417]
[1777833117152,51.34,78714.76,0.0,-0.9956,0.0,0.66413]
[1777833122188,51.34,78710.67,0.0,-0.99562,0.0,0.66141]
[1777833128230,51.34,78709.91,0.0,-0.99562,0.0,0.6609]
[1777833132258,51.34,78704.79,0.0,-0.99565,0.0,0.65751]
[1777833138299,51.34,78703.94,0.0,-0.99565,0.0,0.65695]
[1777833143335,51.34,78705.38,0.0,-0.99565,0.0,0.6579]
[1777833149381,51.34,78701.86,0.0,-0.99566,0.0,0.65558]
[1777833154416,51.34,78700.88,0.0,-0.99567,0.0,0.65377]
[1777833159450,51.34,78699.8,0.0,-0.99568,0.0,0.65306]
[1777833164486,51.34,78698.98,0.0,-0.99568,0.0,0.65252]
[1777833171839,51.34,78696.2,0.0,-0.9957,0.0,0.6507]
[1777833180598,51.34,78696.18,0.0,-0.9957,0.0,0.65068]
[1777833185633,51.34,78696.33,0.0,-0.9957,0.0,0.65078]
[1777833191977,51.34,78698.26,0.0,-0.99569,0.0,0.65205]
[1777833202047,51.34,78698.07,0.0,-0.99569,0.0,0.65192]
[1777833209806,51.34,78697.82,0.0,-0.99569,0.0,0.65176]
[1777833214840,51.34,78697.48,0.0,-0.9957,0.0,0.65038]
[1777833220883,51.34,78697.53,0.0,-0.9957,0.0,0.65041]
[1777833224910,51.34,78691.99,0.0,-0.99572,0.0,0.64679]
[1777833230953,51.34,78692.57,0.0,-0.99572,0.0,0.64717]
[1777833235988,51.34,78691.3,0.0,-0.99573,0.0,0.64634]
[1777833242328,51.34,78687.66,0.0,-0.99575,0.0,0.64397]
[1777833252397,51.34,78690.48,0.0,-0.99573,0.0,0.6458]
[1777833262467,51.34,78691.92,0.0,-0.99573,0.0,0.64674]
[1777833270228,51.34,78693.31,0.0,-0.99572,0.0,0.64765]
[1777833271234,51.34,78688.2,0.0,-0.99575,0.0,0.64317]
[1777833272240,51.34,78687.24,0.0,-0.99575,0.0,0.64255]
[1777833277276,51.34,78687.63,0.0,-0.99575,0.0,0.6428]
[1777833283318,51.34,78686.98,0.0,-0.99576,0.0,0.64238]
[1777833288354,51.34,78688.0,0.0,-0.99575,0.0,0.64304]
[1777833299430,51.34,78692.26,0.0,-0.99573,0.0,0.64581]
[1777833306479,51.34,78691.3,0.0,-0.99574,0.0,0.64519]
[1777833312521,51.34,78695.25,0.0,-0.99572,0.0,0.64776]
[1777833320577,51.34,78696.01,0.0,-0.99571,0.0,0.64826]
[1777833325612,51.34,78693.64,0.0,-0.99572,0.0,0.64671]
[1777833330647,51.34,78691.07,0.0,-0.99574,0.0,0.64504]
[1777833339710,51.34,78693.71,0.0,-0.99573,0.0,0.64561]
[1777833344746,51.34,78694.19,0.0,-0.99573,0.0,0.64592]
[1777833351796,51.34,78690.29,0.0,-0.99575,0.0,0.64338]
[1777833356829,51.34,78691.98,0.0,-0.99574,0.0,0.64448]
[1777833363171,51.34,78692.47,0.0,-0.99574,0.0,0.6448]
[1777833369922,51.34,78693.85,0.0,-0.99573,0.0,0.6457]
[1777833376970,51.34,78697.35,0.0,-0.99571,0.0,0.64798]
[1777833382006,51.34,78695.75,0.0,-0.99572,0.0,0.64694]
[1777833387041,51.34,78696.16,0.0,-0.99572,0.0,0.6472]
[1777833392076,51.34,78696.98,0.0,-0.99572,0.0,0.64658]
[1777833397111,51.34,78697.34,0.0,-0.99572,0.0,0.64682]
[1777833403452,51.34,78696.86,0.0,-0.99572,0.0,0.64651]
[1777833409196,51.34,78697.85,0.0,-0.99572,0.0,0.64715]
[1777833418258,51.34,78698.29,0.0,-0.99572,0.0,0.64744]
[1777833423593,51.34,78699.25,0.0,-0.99571,0.0,0.64807]
[1777833429345,51.34,78699.0,0.0,-0.99571,0.0,0.6479]
[1777833443444,51.34,78698.49,0.0,-0.99572,0.0,0.64757]
[1777833452507,51.34,78697.29,0.0,-0.99573,0.0,0.64563]
[1777833457543,51.34,78699.0,0.0,-0.99572,0.0,0.64675]
[1777833463876,51.34,78698.76,0.0,-0.99572,0.0,0.64659]
[1777833469626,51.34,78698.28,0.0,-0.99572,0.0,0.64628]
[1777833476675,51.34,78697.78,0.0,-0.99573,0.0,0.64595]
[1777833481709,51.34,78697.2,0.0,-0.99573,0.0,0.64558]
[1777833490773,51.34,78694.78,0.0,-0.99574,0.0,0.644]
[1777833496816,51.34,78694.71,0.0,-0.99574,0.0,0.64395]
[1777833504157,51.34,78694.78,0.0,-0.99574,0.0,0.644]
[1777833512928,51.34,78694.8,0.0,-0.99575,0.0,0.64286]
[1777833517962,51.34,78694.69,0.0,-0.99575,0.0,0.64279]
[1777833522998,51.34,78694.95,0.0,-0.99575,0.0,0.64296]
[1777833528033,51.34,78697.22,0.0,-0.99574,0.0,0.64444]
[1777833534368,51.34,78697.12,0.0,-0.99574,0.0,0.64437]
[1777833540118,51.34,78696.59,0.0,-0.99574,0.0,0.64403]
[1777833552201,51.34,78696.14,0.0,-0.99574,0.0,0.64373]
[1777833557241,51.34,78698.3,0.0,-0.99573,0.0,0.64514]
[1777833562275,51.34,78699.72,0.0,-0.99573,0.0,0.64607]
[1777833572345,51.34,78700.8,0.0,-0.99573,0.0,0.64562]
[1777833578386,51.34,78698.33,0.0,-0.99574,0.0,0.64401]
[1777833584718,51.34,78699.87,0.0,-0.99573,0.0,0.64501]
[1777833588461,51.34,78705.8,0.0,-0.9957,0.0,0.64888]
[1777833590475,51.34,78706.79,0.0,-0.9957,0.0,0.64953]
[1777833595510,51.34,78704.79,0.0,-0.99571,0.0,0.64822]
[1777833599538,51.34,78692.13,0.0,-0.99577,0.0,0.63998]
[1777833600545,51.34,78690.28,0.0,-0.99578,0.0,0.63879]
[1777833602559,51.34,78685.52,0.0,-0.9958,0.0,0.63572]
[1777833610615,51.34,78684.25,0.0,-0.99581,0.0,0.6349]
[1777833615654,51.34,78686.14,0.0,-0.9958,0.0,0.63612]
[1777833625000,51.34,78689.07,0.0,-0.99578,0.0,0.63801]
[1777833634784,51.34,78690.79,0.0,-0.99578,0.0,0.63797]
[1777833639820,51.34,78692.11,0.0,-0.99578,0.0,0.63883]
[1777833644855,51.34,78692.45,0.0,-0.99577,0.0,0.63905]
[1777833655209,51.34,78692.9,0.0,-0.99577,0.0,0.63934]
[1777833661974,51.34,78693.53,0.0,-0.99577,0.0,0.63974]
[1777833667008,51.34,78695.14,0.0,-0.99576,0.0,0.64079]
[1777833673050,51.34,78694.73,0.0,-0.99576,0.0,0.64052]
[1777833679093,51.34,78695.09,0.0,-0.99576,0.0,0.64075]
[1777833685420,51.34,78695.13,0.0,-0.99576,0.0,0.64078]
[1777833693191,51.34,78695.13,0.0,-0.99577,0.0,0.63963]
[1777833700242,51.34,78695.6,0.0,-0.99577,0.0,0.63994]
[1777833705563,51.34,78693.66,0.0,-0.99578,0.0,0.63868]
[1777833715632,51.34,78693.94,0.0,-0.99578,0.0,0.63886]
[1777833722394,51.34,78694.27,0.0,-0.99577,0.0,0.63908]
[1777833727429,51.34,78696.62,0.0,-0.99576,0.0,0.6406]
[1777833735772,51.34,78694.52,0.0,-0.99577,0.0,0.63924]
[1777833745842,51.34,78694.75,0.0,-0.99577,0.0,0.63939]
[1777833753612,51.34,78694.83,0.0,-0.99578,0.0,0.63829]
[1777833755912,51.34,78700.22,0.0,-0.99575,0.0,0.64178]
[1777833761667,51.34,78700.87,0.0,-0.99575,0.0,0.64221]
[1777833766702,51.34,78700.51,0.0,-0.99575,0.0,0.64197]
[1777833776772,51.34,78700.32,0.0,-0.99575,0.0,0.64185]
[1777833778786,51.34,78695.11,0.0,-0.99578,0.0,0.63848]
[1777833783821,51.34,78692.82,0.0,-0.99579,0.0,0.637]
[1777833788858,51.34,78690.99,0.0,-0.9958,0.0,0.63582]
[1777833796913,51.34,78686.99,0.0,-0.99582,0.0,0.63325]
[1777833801948,51.34,78686.28,0.0,-0.99582,0.0,0.63279]
[1777833807990,51.34,78685.36,0.0,-0.99582,0.0,0.6322]
[1777833812018,51.34,78693.51,0.0,-0.99579,0.0,0.6363]
[1777833817053,51.34,78691.78,0.0,-0.9958,0.0,0.63518]
[1777833823096,51.34,78687.32,0.0,-0.99582,0.0,0.63232]
[1777833828131,51.34,78685.97,0.0,-0.99583,0.0,0.63146]
[1777833833166,51.34,78681.39,0.0,-0.99585,0.0,0.62853]
[1777833839207,51.34,78681.15,0.0,-0.99585,0.0,0.62838]
[1777833844244,51.34,78679.99,0.0,-0.99586,0.0,0.62764]
[1777833856614,51.34,78679.12,0.0,-0.99586,0.0,0.62708]
[1777833862370,51.34,78681.79,0.0,-0.99585,0.0,0.62878]
[1777833867407,51.34,78681.68,0.0,-0.99585,0.0,0.62871]
[1777833872442,51.34,78681.07,0.0,-0.99586,0.0,0.62719]
[1777833877476,51.34,78684.21,0.0,-0.99584,0.0,0.6292]
[1777833882511,51.34,78686.25,0.0,-0.99583,0.0,0.6305]
[1777833886824,51.34,78680.54,0.0,-0.99586,0.0,0.62686]
[1777833890569,51.34,78676.38,0.0,-0.99588,0.0,0.62421]
[1777833894597,51.34,78671.83,0.0,-0.9959,0.0,0.62133]
[1777833896895,51.34,78669.38,0.0,-0.99591,0.0,0.61979]
[1777833902653,51.34,78664.76,0.0,-0.99593,0.0,0.61688]
[1777833907688,51.34,78667.19,0.0,-0.99592,0.0,0.61841]
[1777833912723,51.34,78668.68,0.0,-0.99591,0.0,0.61935]
[1777833917758,51.34,78669.66,0.0,-0.99591,0.0,0.61997]
[1777833922793,51.34,78674.46,0.0,-0.99589,0.0,0.623]
[1777833927829,51.34,78677.41,0.0,-0.99587,0.0,0.62487]
[1777833932863,51.34,78680.77,0.0,-0.99587,0.0,0.62587]
[1777833937899,51.34,78681.45,0.0,-0.99586,0.0,0.62631]
[1777833942933,51.34,78683.44,0.0,-0.99585,0.0,0.62757]
[1777833947968,51.34,78686.59,0.0,-0.99584,0.0,0.62958]
[1777833954010,51.34,78686.78,0.0,-0.99584,0.0,0.6297]
[1777833960055,51.34,78685.09,0.0,-0.99585,0.0,0.62862]
[1777833966097,51.34,78682.28,0.0,-0.99586,0.0,0.62683]
[1777833976167,51.34,78681.43,0.0,-0.99586,0.0,0.62629]
[1777833982209,51.34,78680.48,0.0,-0.99587,0.0,0.62569]
[1777833987531,51.34,78681.97,0.0,-0.99586,0.0,0.62664]
[1777833993331,51.34,78681.33,0.0,-0.99587,0.0,0.6251]
[1777834001388,51.34,78680.77,0.0,-0.99587,0.0,0.62474]
[1777834007671,51.34,78680.32,0.0,-0.99588,0.0,0.62446]
[1777834017742,51.34,78680.12,0.0,-0.99588,0.0,0.62433]
[1777834023541,51.34,78679.81,0.0,-0.99588,0.0,0.62414]
[1777834035625,51.34,78679.6,0.0,-0.99588,0.0,0.624]
[1777834040661,51.34,78680.21,0.0,-0.99588,0.0,0.62439]
[1777834045694,51.34,78679.98,0.0,-0.99588,0.0,0.62424]
[1777834052743,51.34,78679.84,0.0,-0.99589,0.0,0.62303]
[1777834058021,51.34,78679.64,0.0,-0.99589,0.0,0.6229]
[1777834065835,51.34,78679.41,0.0,-0.99589,0.0,0.62275]
[1777834071877,51.34,78677.52,0.0,-0.9959,0.0,0.62156]
[1777834078161,51.34,78677.66,0.0,-0.9959,0.0,0.62165]
[1777834088231,51.34,78678.35,0.0,-0.99589,0.0,0.62208]
[1777834095041,51.34,78678.53,0.0,-0.99589,0.0,0.6222]
[1777834103098,51.34,78681.12,0.0,-0.99588,0.0,0.62384]
[1777834108371,51.34,78679.02,0.0,-0.99589,0.0,0.62251]
[1777834114175,51.34,78687.6,0.0,-0.99586,0.0,0.62683]
[1777834115182,51.34,78693.73,0.0,-0.99583,0.0,0.63074]
[1777834120219,51.34,78693.55,0.0,-0.99583,0.0,0.63062]
[1777834125252,51.34,78692.63,0.0,-0.99583,0.0,0.63004]
[1777834130287,51.34,78689.83,0.0,-0.99585,0.0,0.62825]
[1777834135322,51.34,78688.32,0.0,-0.99585,0.0,0.62728]
[1777834140357,51.34,78686.58,0.0,-0.99586,0.0,0.62618]
[1777834146399,51.34,78685.72,0.0,-0.99587,0.0,0.62563]
[1777834154455,51.34,78684.43,0.0,-0.99587,0.0,0.62481]
[1777834159491,51.34,78684.03,0.0,-0.99587,0.0,0.62456]
[1777834165531,51.34,78683.98,0.0,-0.99587,0.0,0.62452]
[1777834170567,51.34,78685.0,0.0,-0.99587,0.0,0.62517]
[1777834176645,51.34,78684.74,0.0,-0.99588,0.0,0.62388]
[1777834182687,51.34,78682.67,0.0,-0.99589,0.0,0.62257]
[1777834188937,51.34,78682.51,0.0,-0.99589,0.0,0.62246]
[1777834195781,51.34,78681.75,0.0,-0.99589,0.0,0.62198]
[1777834200820,51.34,78680.62,0.0,-0.9959,0.0,0.62127]
[1777834205852,51.34,78678.24,0.0,-0.99591,0.0,0.61977]
[1777834209080,51.34,78688.13,0.0,-0.99586,0.0,0.62603]
[1777834209880,51.34,78688.13,0.0,-0.99586,0.0,0.62603]
[1777834214916,51.34,78690.57,0.0,-0.99585,0.0,0.62759]
[1777834216930,51.34,78697.99,0.0,-0.99582,0.0,0.63233]
[1777834219150,51.34,78704.95,0.0,-0.99578,0.0,0.63681]
[1777834224986,51.34,78706.68,0.0,-0.99577,0.0,0.63793]
[1777834230023,51.34,78709.59,0.0,-0.99576,0.0,0.63981]
[1777834235060,51.34,78707.94,0.0,-0.99578,0.0,0.63759]
[1777834238080,51.34,78713.27,0.0,-0.99575,0.0,0.64105]
[1777834241103,51.34,78718.48,0.0,-0.99573,0.0,0.64444]
[1777834246136,51.34,78722.5,0.0,-0.99571,0.0,0.64706]
[1777834251171,51.34,78724.43,0.0,-0.9957,0.0,0.64833]
[1777834257212,51.34,78728.96,0.0,-0.99568,0.0,0.6513]
[1777834262250,51.34,78730.03,0.0,-0.99567,0.0,0.65201]
[1777834267283,51.34,78730.75,0.0,-0.99567,0.0,0.65248]
[1777834272318,51.34,78735.24,0.0,-0.99565,0.0,0.65545]
[1777834277353,51.34,78737.48,0.0,-0.99563,0.0,0.65693]
[1777834281381,51.34,78743.54,0.0,-0.9956,0.0,0.66096]
[1777834289438,51.34,78743.61,0.0,-0.9956,0.0,0.661]
[1777834294472,51.34,78747.51,0.0,-0.99559,0.0,0.66242]
[1777834299508,51.34,78751.77,0.0,-0.99557,0.0,0.66527]
[1777834305549,51.34,78751.13,0.0,-0.99557,0.0,0.66484]
[1777834310584,51.34,78749.48,0.0,-0.99558,0.0,0.66374]
[1777834316626,51.34,78749.34,0.0,-0.99558,0.0,0.66365]
[1777834321661,51.34,78747.32,0.0,-0.99559,0.0,0.6623]
[1777834326696,51.34,78742.57,0.0,-0.99562,0.0,0.65913]
[1777834331733,51.34,78742.95,0.0,-0.99562,0.0,0.65938]
[1777834336768,51.34,78740.53,0.0,-0.99563,0.0,0.65778]
[1777834339991,51.34,78735.11,0.0,-0.99565,0.0,0.65419]
[1777834346836,51.34,78731.88,0.0,-0.99567,0.0,0.65206]
[1777834352878,51.34,78729.88,0.0,-0.99569,0.0,0.64958]
[1777834357913,51.34,78728.25,0.0,-0.99569,0.0,0.64851]
[1777834364962,51.34,78727.99,0.0,-0.9957,0.0,0.64834]
[1777834370236,51.34,78725.31,0.0,-0.99571,0.0,0.64658]
[1777834376039,51.34,78723.08,0.0,-0.99572,0.0,0.64512]
[1777834384097,51.34,78720.3,0.0,-0.99573,0.0,0.64331]
[1777834390376,51.34,78717.4,0.0,-0.99575,0.0,0.64142]
[1777834396181,51.34,78717.38,0.0,-0.99575,0.0,0.64141]
[1777834405245,51.34,78717.34,0.0,-0.99575,0.0,0.64138]
[1777834410516,51.34,78719.01,0.0,-0.99574,0.0,0.64247]
[1777834420586,51.34,78716.15,0.0,-0.99576,0.0,0.63946]
[1777834426392,51.34,78716.6,0.0,-0.99576,0.0,0.63975]
[1777834436462,51.34,78716.75,0.0,-0.99576,0.0,0.63985]
[1777834441498,51.34,78716.91,0.0,-0.99576,0.0,0.63995]
[1777834446532,51.34,78717.03,0.0,-0.99576,0.0,0.64003]
[1777834453581,51.34,78717.76,0.0,-0.99575,0.0,0.6405]
[1777834458615,51.34,78718.85,0.0,-0.99575,0.0,0.64121]
[1777834463650,51.34,78718.61,0.0,-0.99575,0.0,0.64106]
[1777834467679,51.34,78714.42,0.0,-0.99577,0.0,0.63834]
[1777834472714,51.34,78715.44,0.0,-0.99577,0.0,0.63785]
[1777834478756,51.34,78720.68,0.0,-0.99575,0.0,0.64125]
[1777834489833,51.34,78726.09,0.0,-0.99572,0.0,0.64477]
[1777834494867,51.34,78727.55,0.0,-0.99571,0.0,0.64572]
[1777834498896,51.34,78733.34,0.0,-0.99568,0.0,0.64952]
[1777834503936,51.34,78734.76,0.0,-0.99568,0.0,0.65045]
[1777834511222,51.34,78734.9,0.0,-0.99568,0.0,0.65054]
[1777834521292,51.34,78737.52,0.0,-0.99566,0.0,0.65227]
[1777834527091,51.34,78739.38,0.0,-0.99566,0.0,0.6535]
[1777834534140,51.34,78739.94,0.0,-0.99566,0.0,0.6527]
[1777834540183,51.34,78737.64,0.0,-0.99567,0.0,0.65118]
[1777834545218,51.34,78732.87,0.0,-0.99569,0.0,0.64805]
[1777834551506,51.34,78731.07,0.0,-0.9957,0.0,0.64687]
[1777834557302,51.34,78725.96,0.0,-0.99573,0.0,0.64353]
[1777834571646,51.34,78722.46,0.0,-0.99574,0.0,0.64125]
[1777834578450,51.34,78721.58,0.0,-0.99575,0.0,0.64068]
[1777834586506,51.34,78720.91,0.0,-0.99575,0.0,0.64024]
[1777834591786,51.34,78721.28,0.0,-0.99576,0.0,0.63933]
[1777834597584,51.34,78720.8,0.0,-0.99576,0.0,0.63902]
[1777834602617,51.34,78719.93,0.0,-0.99576,0.0,0.63845]
[1777834608660,51.34,78719.41,0.0,-0.99577,0.0,0.63812]
[1777834620744,51.34,78718.37,0.0,-0.99577,0.0,0.63744]
[1777834625784,51.34,78716.27,0.0,-0.99578,0.0,0.63609]
[1777834630817,51.34,78720.88,0.0,-0.99576,0.0,0.63907]
[1777834636859,51.34,78722.83,0.0,-0.99575,0.0,0.64034]
[1777834641895,51.34,78720.34,0.0,-0.99576,0.0,0.63872]
[1777834652207,51.34,78720.07,0.0,-0.99577,0.0,0.63739]
[1777834661028,51.34,78718.96,0.0,-0.99578,0.0,0.63668]
[1777834667070,51.34,78719.71,0.0,-0.99577,0.0,0.63716]
[1777834672348,51.34,78718.96,0.0,-0.99578,0.0,0.63668]
[1777834678149,51.34,78719.07,0.0,-0.99578,0.0,0.63675]
[1777834683187,51.34,78720.11,0.0,-0.99577,0.0,0.63742]
[1777834687209,51.34,78727.16,0.0,-0.99574,0.0,0.64199]
[1777834692487,51.34,78728.51,0.0,-0.99573,0.0,0.64287]
[1777834699295,51.34,78726.68,0.0,-0.99574,0.0,0.64168]
[1777834706344,51.34,78725.41,0.0,-0.99575,0.0,0.64086]
[1777834711379,51.34,78723.5,0.0,-0.99576,0.0,0.63846]
[1777834717421,51.34,78721.74,0.0,-0.99577,0.0,0.63732]
[1777834722701,51.34,78720.28,0.0,-0.99578,0.0,0.63638]
[1777834728498,51.34,78719.56,0.0,-0.99578,0.0,0.63591]
[1777834733537,51.34,78719.19,0.0,-0.99578,0.0,0.63568]
[1777834742840,51.34,78718.86,0.0,-0.99578,0.0,0.63546]
[1777834751670,51.34,78723.89,0.0,-0.99576,0.0,0.63872]
[1777834756699,51.34,78732.25,0.0,-0.99572,0.0,0.64415]
[1777834761735,51.34,78732.33,0.0,-0.99572,0.0,0.64421]
[1777834766770,51.34,78727.63,0.0,-0.99574,0.0,0.64114]
[1777834773051,51.34,78727.47,0.0,-0.99575,0.0,0.63988]
[1777834783124,51.34,78724.36,0.0,-0.99577,0.0,0.63787]
[1777834788924,51.34,78722.14,0.0,-0.99578,0.0,0.63643]
[1777834795985,51.34,78721.46,0.0,-0.99578,0.0,0.63599]
[1777834802028,51.34,78720.46,0.0,-0.99578,0.0,0.63535]
[1777834807062,51.34,78718.69,0.0,-0.99579,0.0,0.63421]
[1777834812098,51.34,78718.62,0.0,-0.99579,0.0,0.63416]
[1777834821175,51.34,78716.28,0.0,-0.9958,0.0,0.63265]
[1777834826212,51.34,78712.5,0.0,-0.99582,0.0,0.63023]
[1777834831245,51.34,78710.05,0.0,-0.99584,0.0,0.62752]
[1777834836281,51.34,78708.05,0.0,-0.99585,0.0,0.62624]
[1777834841315,51.34,78706.29,0.0,-0.99586,0.0,0.62512]
[1777834846349,51.34,78705.0,0.0,-0.99586,0.0,0.6243]
[1777834851385,51.34,78705.76,0.0,-0.99586,0.0,0.62479]
[1777834856421,51.34,78702.32,0.0,-0.99588,0.0,0.6226]
[1777834862463,51.34,78701.37,0.0,-0.99588,0.0,0.622]
[1777834867502,51.34,78700.58,0.0,-0.99588,0.0,0.6215]
[1777834872533,51.34,78699.75,0.0,-0.99589,0.0,0.62097]
[1777834877569,51.34,78699.34,0.0,-0.99589,0.0,0.62071]
[1777834883824,51.34,78702.93,0.0,-0.99587,0.0,0.62299]
[1777834890659,51.34,78705.14,0.0,-0.99586,0.0,0.62439]
[1777834896701,51.34,78708.69,0.0,-0.99585,0.0,0.62552]
[1777834902744,51.34,78710.62,0.0,-0.99584,0.0,0.62675]
[1777834908784,51.34,78711.97,0.0,-0.99584,0.0,0.62761]
[1777834914036,51.34,78710.85,0.0,-0.99584,0.0,0.62689]
[1777834921888,51.34,78711.58,0.0,-0.99584,0.0,0.62736]
[1777834922895,51.34,78704.14,0.0,-0.99587,0.0,0.62262]
[1777834924105,51.34,78701.84,0.0,-0.99589,0.0,0.62116]
[1777834929936,51.34,78700.13,0.0,-0.99589,0.0,0.62008]
[1777834934972,51.34,78699.42,0.0,-0.9959,0.0,0.61963]
[1777834940009,51.34,78696.86,0.0,-0.99591,0.0,0.61802]
[1777834945042,51.34,78694.33,0.0,-0.99592,0.0,0.61642]
[1777834946048,51.34,78700.15,0.0,-0.99589,0.0,0.62009]
[1777834953097,51.34,78706.62,0.0,-0.99587,0.0,0.62306]
[1777834959139,51.34,78709.02,0.0,-0.99586,0.0,0.62459]
[1777834964173,51.34,78713.54,0.0,-0.99584,0.0,0.62747]
[1777834965180,51.34,78708.88,0.0,-0.99586,0.0,0.6245]
[1777834968202,51.34,78703.47,0.0,-0.99589,0.0,0.62107]
[1777834973236,51.34,78699.77,0.0,-0.9959,0.0,0.61873]
[1777834978272,51.34,78696.28,0.0,-0.99592,0.0,0.61653]
[1777834983306,51.34,78693.18,0.0,-0.99593,0.0,0.61458]
[1777834989351,51.34,78691.04,0.0,-0.99594,0.0,0.61324]
[1777834994595,51.34,78688.81,0.0,-0.99595,0.0,0.61184]
[1777835000427,51.34,78685.33,0.0,-0.99597,0.0,0.60967]
[1777835006470,51.34,78686.67,0.0,-0.99596,0.0,0.6105]
[1777835014736,51.34,78685.24,0.0,-0.99598,0.0,0.6085]
[1777835020570,51.34,78683.14,0.0,-0.99599,0.0,0.60719]
[1777835025603,51.34,78682.42,0.0,-0.99599,0.0,0.60674]
[1777835033661,51.34,78682.42,0.0,-0.99599,0.0,0.60674]
[1777835039702,51.34,78681.65,0.0,-0.99599,0.0,0.60627]
[1777835044949,51.34,78678.95,0.0,-0.996,0.0,0.60459]
[1777835053801,51.34,78679.02,0.0,-0.996,0.0,0.60464]
[1777835059842,51.34,78678.76,0.0,-0.99601,0.0,0.60447]
[1777835065088,51.34,78681.28,0.0,-0.99599,0.0,0.60604]
[1777835075158,51.34,78686.61,0.0,-0.99598,0.0,0.60824]
[1777835077969,51.34,78691.95,0.0,-0.99595,0.0,0.61157]
[1777835081997,51.34,78697.03,0.0,-0.99593,0.0,0.61475]
[1777835087032,51.34,78701.61,0.0,-0.99591,0.0,0.61763]
[1777835095299,51.34,78707.56,0.0,-0.99588,0.0,0.6214]
[1777835101130,51.34,78710.5,0.0,-0.99587,0.0,0.62326]
[1777835106166,51.34,78712.37,0.0,-0.99586,0.0,0.62445]
[1777835114223,51.34,78716.63,0.0,-0.99584,0.0,0.62717]
[1777835119258,51.34,78719.1,0.0,-0.99583,0.0,0.62875]
[1777835124293,51.34,78718.14,0.0,-0.99583,0.0,0.62813]
[1777835130335,51.34,78718.63,0.0,-0.99583,0.0,0.62845]
[1777835135369,51.34,78720.12,0.0,-0.99583,0.0,0.62826]
[1777835140405,51.34,78720.32,0.0,-0.99583,0.0,0.62839]
[1777835145440,51.34,78724.26,0.0,-0.99581,0.0,0.63091]
[1777835151482,51.34,78722.34,0.0,-0.99582,0.0,0.62968]
[1777835157524,51.34,78722.54,0.0,-0.99582,0.0,0.62981]
[1777835162559,51.34,78723.75,0.0,-0.99581,0.0,0.63058]
[1777835167594,51.34,78723.47,0.0,-0.99581,0.0,0.6304]
[1777835172628,51.34,78723.8,0.0,-0.99581,0.0,0.63062]
[1777835179679,51.34,78723.79,0.0,-0.99581,0.0,0.63061]
[1777835184714,51.34,78724.11,0.0,-0.99581,0.0,0.63081]
[1777835189750,51.34,78724.5,0.0,-0.99581,0.0,0.63107]
[1777835194784,51.34,78724.63,0.0,-0.99582,0.0,0.63]
[1777835204854,51.34,78724.78,0.0,-0.99582,0.0,0.6301]
[1777835209888,51.34,78725.01,0.0,-0.99581,0.0,0.63025]
[1777835216141,51.34,78725.36,0.0,-0.99581,0.0,0.63047]
[1777835221975,51.34,78724.89,0.0,-0.99582,0.0,0.63017]
[1777835226212,51.34,78732.07,0.0,-0.99578,0.0,0.63479]
[1777835228017,51.34,78732.48,0.0,-0.99578,0.0,0.63506]
[1777835233052,51.34,78733.29,0.0,-0.99578,0.0,0.63558]
[1777835238088,51.34,78734.4,0.0,-0.99577,0.0,0.6363]
[1777835240103,51.34,78742.34,0.0,-0.99573,0.0,0.64145]
[1777835241107,51.34,78744.99,0.0,-0.99572,0.0,0.64318]
[1777835246352,51.34,78741.84,0.0,-0.99573,0.0,0.64113]
[1777835252185,51.34,78739.64,0.0,-0.99575,0.0,0.63854]
[1777835259234,51.34,78738.92,0.0,-0.99576,0.0,0.63807]
[1777835261248,51.34,78732.42,0.0,-0.99579,0.0,0.63387]
[1777835266492,51.34,78731.52,0.0,-0.99579,0.0,0.63329]
[1777835272326,51.34,78727.39,0.0,-0.99581,0.0,0.63063]
[1777835277360,51.34,78729.46,0.0,-0.9958,0.0,0.63196]
[1777835282402,51.34,78726.83,0.0,-0.99581,0.0,0.63027]
[1777835284409,51.34,78732.65,0.0,-0.99579,0.0,0.63402]
[1777835286425,51.34,78725.04,0.0,-0.99582,0.0,0.62912]
[1777835291459,51.34,78720.46,0.0,-0.99584,0.0,0.62619]
[1777835296496,51.34,78719.2,0.0,-0.99585,0.0,0.62539]
[1777835301530,51.34,78718.87,0.0,-0.99585,0.0,0.62518]
[1777835307571,51.34,78719.11,0.0,-0.99585,0.0,0.62533]
[1777835314622,51.34,78718.24,0.0,-0.99586,0.0,0.62364]
[1777835319656,51.34,78721.2,0.0,-0.99585,0.0,0.62553]
[1777835325698,51.34,78722.34,0.0,-0.99584,0.0,0.62625]
[1777835330734,51.34,78721.0,0.0,-0.99585,0.0,0.6254]
[1777835336984,51.34,78723.15,0.0,-0.99584,0.0,0.62677]
[1777835343826,51.34,78723.19,0.0,-0.99584,0.0,0.6268]
[1777835348860,51.34,78724.86,0.0,-0.99583,0.0,0.62786]
[1777835353895,51.34,78727.56,0.0,-0.99582,0.0,0.62959]
[1777835359936,51.34,78727.97,0.0,-0.99582,0.0,0.62986]
[1777835364971,51.34,78731.62,0.0,-0.9958,0.0,0.6322]
[1777835373028,51.34,78732.2,0.0,-0.9958,0.0,0.63143]
[1777835378065,51.34,78736.83,0.0,-0.99578,0.0,0.63441]
[1777835383098,51.34,78737.5,0.0,-0.99578,0.0,0.63484]
[1777835390148,51.34,78737.92,0.0,-0.99578,0.0,0.63511]
[1777835396189,51.34,78736.88,0.0,-0.99578,0.0,0.63444]
[1777835400217,51.34,78727.82,0.0,-0.99582,0.0,0.62862]
[1777835401224,51.34,78727.38,0.0,-0.99583,0.0,0.62833]
[1777835406259,51.34,78721.92,0.0,-0.99585,0.0,0.62485]
[1777835413310,51.34,78717.79,0.0,-0.99587,0.0,0.62222]
[1777835420361,51.34,78714.92,0.0,-0.99588,0.0,0.6204]
[1777835427629,51.34,78709.79,0.0,-0.99591,0.0,0.61715]
[1777835435465,51.34,78708.14,0.0,-0.99592,0.0,0.61499]
[1777835443524,51.34,78705.2,0.0,-0.99594,0.0,0.61314]
[1777835449565,51.34,78702.75,0.0,-0.99595,0.0,0.61161]
[1777835454607,51.34,78701.73,0.0,-0.99595,0.0,0.61097]
[1777835461657,51.34,78700.91,0.0,-0.99596,0.0,0.61046]
[1777835467910,51.34,78700.0,0.0,-0.99596,0.0,0.60989]
[1777835477980,51.34,78697.36,0.0,-0.99597,0.0,0.60824]
[1777835483813,51.34,78696.65,0.0,-0.99598,0.0,0.6078]
[1777835488845,51.34,78695.4,0.0,-0.99598,0.0,0.60702]
[1777835492872,51.34,78690.29,0.0,-0.99601,0.0,0.60274]
[1777835498130,51.34,78690.41,0.0,-0.99601,0.0,0.60281]
[1777835503950,51.34,78690.06,0.0,-0.99601,0.0,0.6026]
[1777835516038,51.34,78689.96,0.0,-0.99601,0.0,0.60254]
[1777835527117,51.34,78690.23,0.0,-0.99601,0.0,0.6027]
[1777835532151,51.34,78689.77,0.0,-0.99601,0.0,0.60242]
[1777835538410,51.34,78689.56,0.0,-0.99601,0.0,0.60229]
[1777835544234,51.34,78689.49,0.0,-0.99601,0.0,0.60224]
[1777835549269,51.34,78689.1,0.0,-0.99602,0.0,0.602]
[1777835558551,51.34,78687.97,0.0,-0.99603,0.0,0.6002]
[1777835564379,51.34,78685.78,0.0,-0.99604,0.0,0.59885]
[1777835568621,51.34,78675.36,0.0,-0.99609,0.0,0.59247]
[1777835569413,51.34,78675.36,0.0,-0.99609,0.0,0.59247]
[1777835571429,51.34,78675.36,0.0,-0.99609,0.0,0.59247]
[1777835576463,51.34,78675.49,0.0,-0.99608,0.0,0.59255]
[1777835581497,51.34,78675.64,0.0,-0.99608,0.0,0.59264]
[1777835588762,51.34,78681.73,0.0,-0.99606,0.0,0.59636]
[1777835594589,51.34,78681.07,0.0,-0.99606,0.0,0.59596]
[1777835599626,51.34,78679.72,0.0,-0.99607,0.0,0.59513]
[1777835601638,51.34,78673.69,0.0,-0.99609,0.0,0.59145]
[1777835606672,51.34,78673.43,0.0,-0.99609,0.0,0.5913]
[1777835613723,51.34,78673.59,0.0,-0.9961,0.0,0.5903]
[1777835618971,51.34,78672.45,0.0,-0.9961,0.0,0.58961]
[1777835626815,51.34,78672.45,0.0,-0.9961,0.0,0.58961]
[1777835632857,51.34,78673.05,0.0,-0.9961,0.0,0.58997]
[1777835637892,51.34,78676.05,0.0,-0.99609,0.0,0.5918]
[1777835643934,51.34,78676.4,0.0,-0.99609,0.0,0.59201]
[1777835649183,51.34,78674.31,0.0,-0.9961,0.0,0.59074]
[1777835657024,51.34,78674.84,0.0,-0.99609,0.0,0.59106]
[1777835662060,51.34,78675.3,0.0,-0.99609,0.0,0.59134]
[1777835666087,51.34,78680.36,0.0,-0.99607,0.0,0.59443]
[1777835672130,51.34,78684.58,0.0,-0.99606,0.0,0.59591]
[1777835677165,51.34,78684.18,0.0,-0.99606,0.0,0.59566]
[1777835684213,51.34,78683.29,0.0,-0.99606,0.0,0.59512]
[1777835689464,51.34,78684.58,0.0,-0.99606,0.0,0.59591]
[1777835698312,51.34,78687.4,0.0,-0.99605,0.0,0.59764]
[1777835703347,51.34,78686.2,0.0,-0.99605,0.0,0.5969]
[1777835708382,51.34,78686.78,0.0,-0.99605,0.0,0.59726]
[1777835713417,51.34,78685.43,0.0,-0.99605,0.0,0.59643]
[1777835718452,51.34,78683.85,0.0,-0.99606,0.0,0.59546]
[1777835723487,51.34,78683.5,0.0,-0.99606,0.0,0.59525]
[1777835729748,51.34,78682.74,0.0,-0.99607,0.0,0.59478]
[1777835735571,51.34,78682.33,0.0,-0.99608,0.0,0.59343]
[1777835741613,51.34,78682.11,0.0,-0.99608,0.0,0.5933]
[1777835748664,51.34,78683.93,0.0,-0.99607,0.0,0.59441]
[1777835754708,51.34,78682.66,0.0,-0.99607,0.0,0.59363]
[1777835759958,51.34,78680.25,0.0,-0.99608,0.0,0.59216]
[1777835770028,51.34,78680.14,0.0,-0.99609,0.0,0.5921]
[1777835776864,51.34,78680.29,0.0,-0.99608,0.0,0.59219]
[1777835781894,51.34,78680.68,0.0,-0.99608,0.0,0.59243]
[1777835782901,51.34,78685.72,0.0,-0.99606,0.0,0.59551]
[1777835783914,51.34,78686.54,0.0,-0.99606,0.0,0.59601]
[1777835789949,51.34,78686.67,0.0,-0.99606,0.0,0.59609]
[1777835794986,51.34,78686.55,0.0,-0.99606,0.0,0.59491]
[1777835800238,51.34,78687.12,0.0,-0.99606,0.0,0.59526]
[1777835809083,51.34,78684.66,0.0,-0.99607,0.0,0.59376]
[1777835815124,51.34,78683.83,0.0,-0.99608,0.0,0.59325]
[1777835820378,51.34,78682.98,0.0,-0.99608,0.0,0.59273]
[1777835823181,51.34,78674.72,0.0,-0.99612,0.0,0.58771]
[1777835828215,51.34,78671.12,0.0,-0.99613,0.0,0.58553]
[1777835833252,51.34,78673.15,0.0,-0.99612,0.0,0.58676]
[1777835838286,51.34,78673.33,0.0,-0.99612,0.0,0.58687]
[1777835844327,51.34,78673.61,0.0,-0.99612,0.0,0.58704]
[1777835849363,51.34,78674.35,0.0,-0.99612,0.0,0.58749]
[1777835854397,51.34,78674.41,0.0,-0.99612,0.0,0.58643]
[1777835859435,51.34,78674.88,0.0,-0.99612,0.0,0.58672]
[1777835864470,51.34,78675.44,0.0,-0.99612,0.0,0.58706]
[1777835869505,51.34,78674.67,0.0,-0.99612,0.0,0.58659]
[1777835880799,51.34,78675.99,0.0,-0.99612,0.0,0.58739]
[1777835886623,51.34,78676.35,0.0,-0.99612,0.0,0.58761]
[1777835896694,51.34,78676.41,0.0,-0.99612,0.0,0.58764]
[1777835903743,51.34,78676.62,0.0,-0.99611,0.0,0.58777]
[1777835908778,51.34,78674.2,0.0,-0.99613,0.0,0.58631]
[1777835921079,51.34,78675.13,0.0,-0.99613,0.0,0.58578]
[1777835926903,51.34,78675.13,0.0,-0.99613,0.0,0.58578]
[1777835934960,51.34,78677.62,0.0,-0.99612,0.0,0.58729]
[1777835937981,51.34,78671.39,0.0,-0.99614,0.0,0.58352]
[1777835939994,51.34,78671.6,0.0,-0.99614,0.0,0.58365]
[1777835945033,51.34,78673.93,0.0,-0.99613,0.0,0.58505]
[1777835951290,51.34,78672.7,0.0,-0.99614,0.0,0.58431]
[1777835958122,51.34,78672.87,0.0,-0.99614,0.0,0.58441]
[1777835963158,51.34,78673.35,0.0,-0.99614,0.0,0.5847]
[1777835970206,51.34,78673.41,0.0,-0.99614,0.0,0.58474]
[1777835975243,51.34,78672.8,0.0,-0.99615,0.0,0.58329]
[1777835981283,51.34,78673.26,0.0,-0.99614,0.0,0.58356]
[1777835986317,51.34,78673.7,0.0,-0.99614,0.0,0.58383]
[1777835991570,51.34,78676.08,0.0,-0.99613,0.0,0.58526]
[1777835997395,51.34,78676.34,0.0,-0.99613,0.0,0.58542]
[1777835998402,51.34,78682.66,0.0,-0.9961,0.0,0.58925]
[1777836003437,51.34,78683.63,0.0,-0.9961,0.0,0.58984]
[1777836009479,51.34,78685.52,0.0,-0.99609,0.0,0.59099]
[1777836014514,51.34,78687.13,0.0,-0.99608,0.0,0.59197]
[1777836019549,51.34,78686.27,0.0,-0.99609,0.0,0.59145]
[1777836025592,51.34,78685.44,0.0,-0.99609,0.0,0.59094]
[1777836031851,51.34,78684.72,0.0,-0.9961,0.0,0.58941]
[1777836037675,51.34,78684.4,0.0,-0.9961,0.0,0.58921]
[1777836049763,51.34,78682.4,0.0,-0.99611,0.0,0.588]
[1777836054799,51.34,78681.85,0.0,-0.99611,0.0,0.58767]
[1777836062063,51.34,78678.28,0.0,-0.99613,0.0,0.58551]
[1777836067890,51.34,78678.01,0.0,-0.99613,0.0,0.58534]
[1777836072925,51.34,78675.71,0.0,-0.99614,0.0,0.58395]
[1777836077961,51.34,78675.65,0.0,-0.99614,0.0,0.58392]
[1777836082217,51.34,78650.02,0.0,-0.99625,0.0,0.56864]
[1777836082996,51.34,78650.02,0.0,-0.99625,0.0,0.56864]
[1777836084003,51.34,78652.42,0.0,-0.99624,0.0,0.57005]
[1777836089038,51.34,78655.48,0.0,-0.99623,0.0,0.57186]
[1777836094073,51.34,78659.51,0.0,-0.99622,0.0,0.57318]
[1777836099108,51.34,78666.54,0.0,-0.99619,0.0,0.57737]
[1777836100117,51.34,78666.3,0.0,-0.99619,0.0,0.57723]
[1777836105150,51.34,78668.66,0.0,-0.99618,0.0,0.57864]
[1777836108171,51.34,78673.91,0.0,-0.99615,0.0,0.58178]
[1777836113205,51.34,78676.45,0.0,-0.99614,0.0,0.58331]
[1777836118241,51.34,78676.69,0.0,-0.99614,0.0,0.58346]
[1777836123280,51.34,78676.76,0.0,-0.99614,0.0,0.5835]
[1777836132340,51.34,78674.87,0.0,-0.99615,0.0,0.58236]
[1777836139389,51.34,78675.19,0.0,-0.99615,0.0,0.58255]
[1777836144424,51.34,78675.52,0.0,-0.99615,0.0,0.58275]
[1777836151472,51.34,78675.74,0.0,-0.99615,0.0,0.5818]
[1777836162777,51.34,78675.98,0.0,-0.99615,0.0,0.58194]
[1777836172848,51.34,78676.55,0.0,-0.99615,0.0,0.58229]
[1777836182918,51.34,78677.01,0.0,-0.99615,0.0,0.58256]
[1777836191754,51.34,78681.36,0.0,-0.99613,0.0,0.58519]
[1777836196789,51.34,78680.69,0.0,-0.99613,0.0,0.58478]
[1777836201823,51.34,78681.4,0.0,-0.99613,0.0,0.58521]
[1777836206859,51.34,78680.91,0.0,-0.99613,0.0,0.58492]
[1777836208873,51.34,78685.45,0.0,-0.99611,0.0,0.58766]
[1777836214915,51.34,78686.74,0.0,-0.99611,0.0,0.58735]
[1777836219950,51.34,78686.24,0.0,-0.99611,0.0,0.58705]
[1777836224985,51.34,78685.49,0.0,-0.99612,0.0,0.58659]
[1777836231027,51.34,78683.53,0.0,-0.99613,0.0,0.58541]
[1777836237070,51.34,78683.01,0.0,-0.99613,0.0,0.58509]
[1777836243355,51.34,78687.21,0.0,-0.99611,0.0,0.58764]
[1777836252175,51.34,78687.21,0.0,-0.99611,0.0,0.58764]
[1777836257210,51.34,78684.17,0.0,-0.99612,0.0,0.5858]
[1777836261238,51.34,78679.02,0.0,-0.99615,0.0,0.58269]
[1777836263495,51.34,78675.83,0.0,-0.99616,0.0,0.58077]
[1777836269294,51.34,78675.96,0.0,-0.99616,0.0,0.58085]
[1777836274329,51.34,78675.63,0.0,-0.99617,0.0,0.57957]
[1777836279364,51.34,78675.36,0.0,-0.99617,0.0,0.57941]
[1777836290442,51.34,78675.43,0.0,-0.99617,0.0,0.57945]
[1777836299505,51.34,78676.4,0.0,-0.99617,0.0,0.58003]
[1777836304540,51.34,78677.02,0.0,-0.99616,0.0,0.5804]
[1777836313603,51.34,78677.64,0.0,-0.99616,0.0,0.58077]
[1777836318638,51.34,78678.38,0.0,-0.99616,0.0,0.58122]
[1777836323672,51.34,78678.84,0.0,-0.99615,0.0,0.58149]
[1777836328707,51.34,78678.67,0.0,-0.99616,0.0,0.58139]
[1777836333985,51.34,78679.03,0.0,-0.99616,0.0,0.58052]
[1777836342806,51.34,78678.62,0.0,-0.99616,0.0,0.58028]
[1777836347841,51.34,78679.65,0.0,-0.99616,0.0,0.5809]
[1777836352876,51.34,78679.2,0.0,-0.99616,0.0,0.58063]
[1777836358918,51.34,78679.36,0.0,-0.99616,0.0,0.58072]
[1777836364196,51.34,78678.83,0.0,-0.99616,0.0,0.5804]
[1777836373016,51.34,78678.58,0.0,-0.99616,0.0,0.58025]
[1777836381073,51.34,78678.37,0.0,-0.99616,0.0,0.58013]
[1777836386112,51.34,78680.85,0.0,-0.99615,0.0,0.58162]
[1777836391142,51.34,78680.48,0.0,-0.99616,0.0,0.58031]
[1777836398194,51.34,78679.78,0.0,-0.99616,0.0,0.57989]
[1777836404477,51.34,78679.2,0.0,-0.99617,0.0,0.57954]
[1777836412292,51.34,78676.35,0.0,-0.99618,0.0,0.57783]
[1777836417328,51.34,78676.56,0.0,-0.99618,0.0,0.57796]
[1777836424617,51.34,78676.56,0.0,-0.99618,0.0,0.57796]
[1777836430476,51.34,78676.57,0.0,-0.99618,0.0,0.57797]
[1777836437525,51.34,78676.35,0.0,-0.99618,0.0,0.57783]
[1777836443568,51.34,78676.7,0.0,-0.99618,0.0,0.57804]
[1777836448604,51.34,78676.79,0.0,-0.99618,0.0,0.5781]
[1777836454828,51.34,78679.09,0.0,-0.99617,0.0,0.57839]
[1777836460688,51.34,78678.78,0.0,-0.99618,0.0,0.57821]
[1777836465724,51.34,78678.67,0.0,-0.99618,0.0,0.57814]
[1777836472772,51.34,78676.17,0.0,-0.99619,0.0,0.57665]
[1777836480828,51.34,78676.4,0.0,-0.99619,0.0,0.57678]
[1777836485863,51.34,78676.36,0.0,-0.99619,0.0,0.57676]
[1777836491904,51.34,78676.49,0.0,-0.99619,0.0,0.57684]
[1777836496940,51.34,78679.88,0.0,-0.99617,0.0,0.57887]
[1777836497947,51.34,78673.68,0.0,-0.9962,0.0,0.57516]
[1777836503989,51.34,78676.02,0.0,-0.99619,0.0,0.57656]
[1777836510034,51.34,78676.59,0.0,-0.99619,0.0,0.5769]
[1777836515250,51.34,78676.14,0.0,-0.99619,0.0,0.57555]
[1777836521110,51.34,78675.9,0.0,-0.9962,0.0,0.57541]
[1777836529166,51.34,78676.3,0.0,-0.99619,0.0,0.57565]
[1777836534202,51.34,78678.48,0.0,-0.99618,0.0,0.57695]
[1777836539237,51.34,78678.26,0.0,-0.99618,0.0,0.57682]
[1777836544274,51.34,78677.49,0.0,-0.99619,0.0,0.57636]
[1777836555532,51.34,78679.29,0.0,-0.99618,0.0,0.57743]
[1777836564415,51.34,78678.66,0.0,-0.99618,0.0,0.57705]
[1777836569448,51.34,78677.42,0.0,-0.99619,0.0,0.57631]
[1777836574483,51.34,78677.38,0.0,-0.9962,0.0,0.57521]
[1777836580526,51.34,78674.23,0.0,-0.99621,0.0,0.57334]
[1777836585742,51.34,78674.27,0.0,-0.99621,0.0,0.57336]
[1777836592610,51.34,78674.36,0.0,-0.99621,0.0,0.57341]
[1777836598652,51.34,78672.98,0.0,-0.99621,0.0,0.57259]
[1777836603687,51.34,78673.27,0.0,-0.99621,0.0,0.57277]
[1777836609729,51.34,78675.61,0.0,-0.9962,0.0,0.57416]
[1777836614764,51.34,78676.01,0.0,-0.9962,0.0,0.57439]
[1777836619799,51.34,78675.98,0.0,-0.9962,0.0,0.57438]
[1777836624838,51.34,78676.28,0.0,-0.9962,0.0,0.57456]
[1777836630875,51.34,78677.96,0.0,-0.99619,0.0,0.57556]
[1777836635911,51.34,78677.57,0.0,-0.9962,0.0,0.57425]
[1777836640946,51.34,78677.07,0.0,-0.9962,0.0,0.57395]
[1777836642960,51.34,78671.21,0.0,-0.99623,0.0,0.57047]
[1777836649001,51.34,78672.41,0.0,-0.99622,0.0,0.57118]
[1777836654037,51.34,78673.43,0.0,-0.99622,0.0,0.57179]
[1777836659072,51.34,78682.49,0.0,-0.99618,0.0,0.57718]
[1777836664107,51.34,78685.14,0.0,-0.99617,0.0,0.57877]
[1777836669142,51.34,78686.72,0.0,-0.99616,0.0,0.57972]
[1777836676383,51.34,78686.53,0.0,-0.99616,0.0,0.5796]
[1777836682233,51.34,78686.17,0.0,-0.99616,0.0,0.57939]
[1777836687267,51.34,78681.78,0.0,-0.99618,0.0,0.57676]
[1777836694317,51.34,78681.59,0.0,-0.99619,0.0,0.57556]
[1777836699351,51.34,78681.64,0.0,-0.99619,0.0,0.57559]
[1777836706595,51.34,78681.45,0.0,-0.99619,0.0,0.57548]
[1777836712443,51.34,78681.14,0.0,-0.99619,0.0,0.5753]
[1777836723521,51.34,78683.37,0.0,-0.99618,0.0,0.57663]
[1777836729562,51.34,78686.91,0.0,-0.99617,0.0,0.57875]
[1777836734597,51.34,78687.7,0.0,-0.99616,0.0,0.57922]
[1777836739635,51.34,78687.29,0.0,-0.99617,0.0,0.57897]
[1777836744670,51.34,78692.99,0.0,-0.99614,0.0,0.5824]
[1777836746877,51.34,78695.13,0.0,-0.99613,0.0,0.58369]
[1777836752726,51.34,78694.63,0.0,-0.99614,0.0,0.5823]
[1777836756947,51.34,78709.66,0.0,-0.99607,0.0,0.59142]
[1777836758769,51.34,78713.07,0.0,-0.99606,0.0,0.5935]
[1777836763805,51.34,78719.33,0.0,-0.99603,0.0,0.59735]
[1777836764812,51.34,78722.6,0.0,-0.99602,0.0,0.59937]
[1777836765819,51.34,78717.16,0.0,-0.99604,0.0,0.59601]
[1777836767019,51.34,78718.83,0.0,-0.99603,0.0,0.59704]
[1777836772868,51.34,78723.41,0.0,-0.99601,0.0,0.59987]
[1777836774882,51.34,78730.02,0.0,-0.99598,0.0,0.60396]
[1777836775889,51.34,78729.18,0.0,-0.99599,0.0,0.60344]
[1777836780925,51.34,78733.51,0.0,-0.99597,0.0,0.60614]
[1777836782938,51.34,78739.93,0.0,-0.99594,0.0,0.61015]
[1777836784954,51.34,78744.66,0.0,-0.99592,0.0,0.61312]
[1777836785962,51.34,78750.64,0.0,-0.99589,0.0,0.6169]
[1777836787163,51.34,78763.95,0.0,-0.99583,0.0,0.62537]
[1777836787976,51.34,78763.95,0.0,-0.99583,0.0,0.62537]
[1777836790996,51.34,78772.09,0.0,-0.99579,0.0,0.6306]
[1777836793014,51.34,78775.87,0.0,-0.99577,0.0,0.63305]
[1777836796029,51.34,78783.41,0.0,-0.99573,0.0,0.63794]
[1777836801064,51.34,78787.43,0.0,-0.99571,0.0,0.64056]
[1777836806100,51.34,78788.91,0.0,-0.99571,0.0,0.64153]
[1777836811135,51.34,78789.51,0.0,-0.99571,0.0,0.64075]
[1777836816170,51.34,78790.49,0.0,-0.99571,0.0,0.64139]
[1777836820199,51.34,78785.31,0.0,-0.99573,0.0,0.63801]
[1777836825233,51.34,78782.13,0.0,-0.99575,0.0,0.63594]
[1777836830267,51.34,78780.01,0.0,-0.99576,0.0,0.63457]
[1777836837513,51.34,78779.42,0.0,-0.99576,0.0,0.63418]
[1777836843359,51.34,78779.52,0.0,-0.99576,0.0,0.63425]
[1777836853431,51.34,78780.23,0.0,-0.99576,0.0,0.63471]
[1777836858463,51.34,78781.83,0.0,-0.99575,0.0,0.63575]
[1777836860478,51.34,78788.12,0.0,-0.99572,0.0,0.63984]
[1777836862492,51.34,78789.57,0.0,-0.99571,0.0,0.64079]
[1777836867726,51.34,78793.71,0.0,-0.99569,0.0,0.6435]
[1777836871565,51.34,78797.08,0.0,-0.99568,0.0,0.64454]
[1777836874585,51.34,78803.72,0.0,-0.99565,0.0,0.64891]
[1777836875612,51.34,78812.32,0.0,-0.99561,0.0,0.65462]
[1777836876632,51.34,78832.98,0.0,-0.9955,1e-05,0.6685]
[1777836877800,51.34,78844.93,0.0,-0.99544,1e-05,0.67664]
[1777836878638,51.34,78844.93,0.0,-0.99544,1e-05,0.67664]
[1777836882667,51.34,78838.03,0.0,-0.99548,1e-05,0.67193]
[1777836883674,51.34,78832.49,0.0,-0.99551,1e-05,0.66817]
[1777836884681,51.34,78826.21,0.0,-0.99554,1e-05,0.66392]
[1777836885688,51.34,78824.58,0.0,-0.99555,0.0,0.66283]
[1777836887869,51.34,78819.29,0.0,-0.99557,0.0,0.65927]
[1777836893745,51.34,78815.6,0.0,-0.99559,0.0,0.65681]
[1777836898788,51.34,78813.11,0.0,-0.9956,0.0,0.65515]
[1777836903818,51.34,78818.88,0.0,-0.99557,0.0,0.659]
[1777836904825,51.34,78822.48,0.0,-0.99556,0.0,0.66141]
[1777836906839,51.34,78826.2,0.0,-0.99554,1e-05,0.66392]
[1777836911877,51.34,78821.11,0.0,-0.99556,0.0,0.66049]
[1777836916915,51.34,78818.5,0.0,-0.99558,0.0,0.65875]
[1777836920940,51.34,78812.69,0.0,-0.99561,0.0,0.65487]
[1777836925974,51.34,78810.24,0.0,-0.99562,0.0,0.65324]
[1777836932017,51.34,78806.8,0.0,-0.99564,0.0,0.64977]
[1777836937053,51.34,78807.81,0.0,-0.99564,0.0,0.65044]
[1777836942088,51.34,78810.77,0.0,-0.99562,0.0,0.6524]
[1777836947124,51.34,78811.77,0.0,-0.99562,0.0,0.65306]
[1777836952158,51.34,78811.61,0.0,-0.99562,0.0,0.65296]
[1777836958385,51.34,78814.55,0.0,-0.9956,0.0,0.65491]
[1777836964242,51.34,78813.1,0.0,-0.99561,0.0,0.65395]
[1777836969278,51.34,78813.04,0.0,-0.99561,0.0,0.65391]
[1777836971292,51.34,78793.21,0.0,-0.99571,0.0,0.64083]
[1777836976329,51.34,78793.87,0.0,-0.99571,0.0,0.64126]
[1777836981362,51.34,78790.66,0.0,-0.99572,0.0,0.63916]
[1777836986396,51.34,78792.0,0.0,-0.99571,0.0,0.64004]
[1777836991432,51.34,78789.22,0.0,-0.99574,0.0,0.63705]
[1777836996468,51.34,78790.86,0.0,-0.99573,0.0,0.63812]
[1777837003520,51.34,78791.14,0.0,-0.99573,0.0,0.6383]
[1777837008744,51.34,78793.21,0.0,-0.99572,0.0,0.63965]
[1777837017614,51.34,78797.49,0.0,-0.9957,0.0,0.64245]
[1777837025670,51.34,78798.42,0.0,-0.99569,0.0,0.64306]
[1777837030705,51.34,78803.69,0.0,-0.99567,0.0,0.64653]
[1777837035740,51.34,78803.71,0.0,-0.99567,0.0,0.64654]
[1777837040775,51.34,78805.01,0.0,-0.99566,0.0,0.6474]
[1777837046817,51.34,78802.83,0.0,-0.99567,0.0,0.64596]
[1777837049024,51.34,78797.03,0.0,-0.9957,0.0,0.64215]
[1777837054874,51.34,78794.59,0.0,-0.99572,0.0,0.63938]
[1777837059907,51.34,78792.43,0.0,-0.99573,0.0,0.63797]
[1777837064947,51.34,78791.68,0.0,-0.99573,0.0,0.63749]
[1777837066957,51.34,78797.06,0.0,-0.99571,0.0,0.641]
[1777837071993,51.34,78797.29,0.0,-0.9957,0.0,0.64115]
[1777837079234,51.34,78798.02,0.0,-0.9957,0.0,0.64163]
[1777837087099,51.34,78799.29,0.0,-0.99569,0.0,0.64246]
[1777837092133,51.34,78796.56,0.0,-0.99571,0.0,0.64067]
[1777837097170,51.34,78793.68,0.0,-0.99572,0.0,0.63879]
[1777837102203,51.34,78796.72,0.0,-0.99571,0.0,0.64078]
[1777837109444,51.34,78795.04,0.0,-0.99571,0.0,0.63968]
[1777837116300,51.34,78793.11,0.0,-0.99573,0.0,0.63725]
[1777837127385,51.34,78792.12,0.0,-0.99574,0.0,0.6366]
[1777837138466,51.34,78796.51,0.0,-0.99572,0.0,0.63947]
[1777837143501,51.34,78797.25,0.0,-0.99571,0.0,0.63995]
[1777837148536,51.34,78802.85,0.0,-0.99568,0.0,0.64362]
[1777837156592,51.34,78801.37,0.0,-0.99569,0.0,0.64265]
[1777837169867,51.34,78802.94,0.0,-0.99568,0.0,0.64368]
[1777837175726,51.34,78802.12,0.0,-0.9957,0.0,0.64196]
[1777837177740,51.34,78795.06,0.0,-0.99573,0.0,0.63735]
[1777837182775,51.34,78794.43,0.0,-0.99573,0.0,0.63694]
[1777837187810,51.34,78790.51,0.0,-0.99575,0.0,0.63439]
[1777837192845,51.34,78787.87,0.0,-0.99576,0.0,0.63268]
[1777837197881,51.34,78786.59,0.0,-0.99577,0.0,0.63185]
[1777837202914,51.34,78784.52,0.0,-0.99578,0.0,0.63051]
[1777837207950,51.34,78785.26,0.0,-0.99578,0.0,0.63099]
[1777837213996,51.34,78784.9,0.0,-0.99578,0.0,0.63076]
[1777837220229,51.34,78783.31,0.0,-0.99579,0.0,0.62973]
[1777837229098,51.34,78782.7,0.0,-0.99579,0.0,0.62934]
[1777837234134,51.34,78781.44,0.0,-0.9958,0.0,0.62737]
[1777837240370,51.34,78783.26,0.0,-0.99579,0.0,0.62854]
[1777837247225,51.34,78780.07,0.0,-0.99581,0.0,0.62649]
[1777837252260,51.34,78779.22,0.0,-0.99581,0.0,0.62594]
[1777837259309,51.34,78779.23,0.0,-0.99581,0.0,0.62595]
[1777837264344,51.34,78778.08,0.0,-0.99582,0.0,0.62521]
[1777837269380,51.34,78780.46,0.0,-0.99581,0.0,0.62674]
[1777837275422,51.34,78780.86,0.0,-0.99581,0.0,0.627]
[1777837280650,51.34,78780.64,0.0,-0.99581,0.0,0.62686]
[1777837286500,51.34,78780.16,0.0,-0.99581,0.0,0.62655]
[1777837292544,51.34,78779.8,0.0,-0.99582,0.0,0.62516]
[1777837300790,51.34,78776.1,0.0,-0.99584,0.0,0.62279]
[1777837310669,51.34,78776.61,0.0,-0.99583,0.0,0.62312]
[1777837317718,51.34,78776.97,0.0,-0.99583,0.0,0.62335]
[1777837322754,51.34,78777.08,0.0,-0.99583,0.0,0.62342]
[1777837327788,51.34,78777.61,0.0,-0.99583,0.0,0.62376]
[1777837332823,51.34,78777.67,0.0,-0.99583,0.0,0.6238]
[1777837337859,51.34,78777.85,0.0,-0.99583,0.0,0.62391]
[1777837343903,51.34,78777.0,0.0,-0.99583,0.0,0.62337]
[1777837348937,51.34,78780.06,0.0,-0.99582,0.0,0.62533]
[1777837353971,51.34,78777.64,0.0,-0.99584,0.0,0.62263]
[1777837361217,51.34,78778.3,0.0,-0.99583,0.0,0.62305]
[1777837368071,51.34,78778.12,0.0,-0.99583,0.0,0.62293]
[1777837373106,51.34,78778.2,0.0,-0.99583,0.0,0.62298]
[1777837378140,51.34,78780.8,0.0,-0.99582,0.0,0.62465]
[1777837383176,51.34,78782.81,0.0,-0.99581,0.0,0.62594]
[1777837388211,51.34,78783.63,0.0,-0.99581,0.0,0.62646]
[1777837395260,51.34,78785.14,0.0,-0.9958,0.0,0.62743]
[1777837400295,51.34,78786.49,0.0,-0.99579,0.0,0.6283]
[1777837406337,51.34,78786.12,0.0,-0.9958,0.0,0.62807]
[1777837411567,51.34,78787.69,0.0,-0.9958,0.0,0.62792]
[1777837417419,51.34,78788.12,0.0,-0.99579,0.0,0.62819]
[1777837422452,51.34,78788.28,0.0,-0.99579,0.0,0.6283]
[1777837427488,51.34,78789.89,0.0,-0.99579,0.0,0.62934]
[1777837431707,51.34,78803.15,0.0,-0.99572,0.0,0.63794]
[1777837440578,51.34,78804.91,0.0,-0.99571,0.0,0.63909]
[1777837445614,51.34,78804.79,0.0,-0.99571,0.0,0.63901]
[1777837451655,51.34,78806.21,0.0,-0.99571,0.0,0.63994]
[1777837456691,51.34,78807.17,0.0,-0.9957,0.0,0.64057]
[1777837461725,51.34,78807.8,0.0,-0.9957,0.0,0.64098]
[1777837468776,51.34,78809.36,0.0,-0.99569,0.0,0.642]
[1777837475011,51.34,78810.19,0.0,-0.9957,0.0,0.64137]
[1777837480859,51.34,78810.95,0.0,-0.99569,0.0,0.64187]
[1777837486900,51.34,78811.64,0.0,-0.99569,0.0,0.64232]
[1777837493950,51.34,78812.2,0.0,-0.99569,0.0,0.64269]
[1777837501000,51.34,78812.61,0.0,-0.99568,0.0,0.64295]
[1777837506036,51.34,78813.57,0.0,-0.99568,0.0,0.64359]
[1777837511070,51.34,78813.89,0.0,-0.99568,0.0,0.6438]
[1777837518120,51.34,78813.21,0.0,-0.99568,0.0,0.64335]
[1777837523155,51.34,78812.47,0.0,-0.99568,0.0,0.64286]
[1777837528190,51.34,78813.13,0.0,-0.99568,0.0,0.6433]
[1777837529196,51.34,78817.99,0.0,-0.99566,0.0,0.6465]
[1777837530203,51.34,78816.39,0.0,-0.99567,0.0,0.64544]
[1777837535430,51.34,78814.32,0.0,-0.99568,0.0,0.6429]
[1777837542288,51.34,78814.32,0.0,-0.99568,0.0,0.6429]
[1777837555576,51.34,78806.15,0.0,-0.99572,0.0,0.63755]
[1777837563438,51.34,78803.58,0.0,-0.99574,0.0,0.63587]
[1777837565646,51.34,78809.66,0.0,-0.99571,0.0,0.63984]
[1777837571492,51.34,78810.31,0.0,-0.9957,0.0,0.64027]
[1777837577539,51.34,78810.18,0.0,-0.9957,0.0,0.64018]
[1777837579554,51.34,78797.73,0.0,-0.99576,0.0,0.63208]
[1777837580556,51.34,78794.63,0.0,-0.99578,0.0,0.63007]
[1777837583577,51.34,78790.93,0.0,-0.9958,0.0,0.62769]
[1777837590625,51.34,78792.15,0.0,-0.99579,0.0,0.62847]
[1777837595856,51.34,78794.7,0.0,-0.99579,0.0,0.62895]
[1777837603718,51.34,78795.62,0.0,-0.99578,0.0,0.62955]
[1777837607745,51.34,78789.11,0.0,-0.99581,0.0,0.62536]
[1777837608752,51.34,78779.47,0.0,-0.99586,0.0,0.6192]
[1777837609760,51.34,78776.87,0.0,-0.99587,0.0,0.61754]
[1777837614802,51.34,78775.16,0.0,-0.99588,0.0,0.61646]
[1777837622856,51.34,78771.39,0.0,-0.9959,0.0,0.61407]
[1777837627889,51.34,78770.92,0.0,-0.9959,0.0,0.61377]
[1777837632925,51.34,78771.56,0.0,-0.99589,0.0,0.61418]
[1777837637960,51.34,78772.09,0.0,-0.99589,0.0,0.61451]
[1777837646211,51.34,78772.66,0.0,-0.99589,0.0,0.61487]
[1777837652058,51.34,78773.37,0.0,-0.99589,0.0,0.61418]
[1777837657093,51.34,78773.36,0.0,-0.99589,0.0,0.61417]
[1777837662129,51.34,78777.14,0.0,-0.99588,0.0,0.61657]
[1777837667163,51.34,78777.04,0.0,-0.99588,0.0,0.6165]
[1777837676421,51.34,78776.89,0.0,-0.99588,0.0,0.61641]
[1777837684285,51.34,78776.58,0.0,-0.99588,0.0,0.61621]
[1777837690326,51.34,78776.19,0.0,-0.99588,0.0,0.61597]
[1777837695362,51.34,78776.26,0.0,-0.99588,0.0,0.61601]
[1777837700397,51.34,78772.78,0.0,-0.9959,0.0,0.61381]
[1777837706632,51.34,78773.9,0.0,-0.99589,0.0,0.61452]
[1777837712488,51.34,78774.63,0.0,-0.9959,0.0,0.61384]
[1777837717518,51.34,78774.97,0.0,-0.99589,0.0,0.61405]
[1777837722554,51.34,78775.13,0.0,-0.99589,0.0,0.61415]
[1777837728596,51.34,78775.23,0.0,-0.99589,0.0,0.61421]
[1777837735646,51.34,78775.25,0.0,-0.99589,0.0,0.61423]
[1777837736881,51.34,78787.94,0.0,-0.99583,0.0,0.6223]
[1777837737665,51.34,78787.47,0.0,-0.99583,0.0,0.622]
[1777837742695,51.34,78787.75,0.0,-0.99583,0.0,0.62218]
[1777837747733,51.34,78788.23,0.0,-0.99583,0.0,0.62248]
[1777837752766,51.34,78787.98,0.0,-0.99583,0.0,0.62232]
[1777837757802,51.34,78783.33,0.0,-0.99585,0.0,0.61936]
[1777837762836,51.34,78781.63,0.0,-0.99586,0.0,0.61827]
[1777837769886,51.34,78780.7,0.0,-0.99587,0.0,0.61768]
[1777837777162,51.34,78779.32,0.0,-0.99588,0.0,0.61566]
[1777837782976,51.34,78782.34,0.0,-0.99587,0.0,0.61758]
[1777837788014,51.34,78785.39,0.0,-0.99585,0.0,0.61952]
[1777837794053,51.34,78787.05,0.0,-0.99584,0.0,0.62058]
[1777837799088,51.34,78790.47,0.0,-0.99583,0.0,0.62276]
[1777837804124,51.34,78792.31,0.0,-0.99582,0.0,0.62394]
[1777837809158,51.34,78793.49,0.0,-0.99581,0.0,0.6247]
[1777837814196,51.34,78792.9,0.0,-0.99582,0.0,0.62432]
[1777837819230,51.34,78793.48,0.0,-0.99581,0.0,0.62469]
[1777837824263,51.34,78794.87,0.0,-0.99581,0.0,0.62558]
[1777837830305,51.34,78796.35,0.0,-0.9958,0.0,0.62653]
[1777837837583,51.34,78797.88,0.0,-0.9958,0.0,0.62636]
[1777837843397,51.34,78798.17,0.0,-0.9958,0.0,0.62655]
[1777837848432,51.34,78798.75,0.0,-0.9958,0.0,0.62692]
[1777837854474,51.34,78801.56,0.0,-0.99578,0.0,0.62873]
[1777837862529,51.34,78801.79,0.0,-0.99578,0.0,0.62888]
[1777837867794,51.34,78799.91,0.0,-0.99579,0.0,0.62767]
[1777837875631,51.34,78799.91,0.0,-0.99579,0.0,0.62767]
[1777837880665,51.34,78802.32,0.0,-0.99578,0.0,0.62922]
[1777837883687,51.34,78810.06,0.0,-0.99574,0.0,0.63424]
[1777837884694,51.34,78810.39,0.0,-0.99574,0.0,0.63445]
[1777837886708,51.34,78803.82,0.0,-0.99577,0.0,0.63019]
[1777837891742,51.34,78800.56,0.0,-0.9958,0.0,0.62692]
[1777837896777,51.34,78797.14,0.0,-0.99581,0.0,0.62472]
[1777837901813,51.34,78793.24,0.0,-0.99583,0.0,0.62223]
[1777837908083,51.34,78792.5,0.0,-0.99583,0.0,0.62175]
[1777837913903,51.34,78790.43,0.0,-0.99584,0.0,0.62043]
[1777837918153,51.34,78784.98,0.0,-0.99587,0.0,0.61696]
[1777837924975,51.34,78783.37,0.0,-0.99588,0.0,0.61594]
[1777837932023,51.34,78781.95,0.0,-0.99588,0.0,0.61504]
[1777837937059,51.34,78778.04,0.0,-0.9959,0.0,0.61257]
[1777837944108,51.34,78778.17,0.0,-0.9959,0.0,0.61265]
[1777837949143,51.34,78777.67,0.0,-0.9959,0.0,0.61233]
[1777837953172,51.34,78771.97,0.0,-0.99594,0.0,0.60761]
[1777837958435,51.34,78768.76,0.0,-0.99595,0.0,0.6056]
[1777837968276,51.34,78765.83,0.0,-0.99597,0.0,0.60377]
[1777837973311,51.34,78760.88,0.0,-0.99599,0.0,0.60069]
[1777837978574,51.34,78762.76,0.0,-0.99598,0.0,0.60186]
[1777837985397,51.34,78764.49,0.0,-0.99597,0.0,0.60293]
[1777837992445,51.34,78768.71,0.0,-0.99595,0.0,0.60557]
[1777837993452,51.34,78774.63,0.0,-0.99593,0.0,0.60928]
[1777837998714,51.34,78779.39,0.0,-0.9959,0.0,0.61228]
[1777838005538,51.34,78779.21,0.0,-0.9959,0.0,0.61216]
[1777838013592,51.34,78781.36,0.0,-0.9959,0.0,0.61238]
[1777838018854,51.34,78782.36,0.0,-0.9959,0.0,0.61301]
[1777838024671,51.34,78781.75,0.0,-0.9959,0.0,0.61263]
[1777838029703,51.34,78780.88,0.0,-0.9959,0.0,0.61208]
[1777838038994,51.34,78781.63,0.0,-0.9959,0.0,0.61255]
[1777838044811,51.34,78781.47,0.0,-0.9959,0.0,0.61245]
[1777838051860,51.34,78781.21,0.0,-0.9959,0.0,0.61228]
[1777838056896,51.34,78779.59,0.0,-0.99591,0.0,0.61126]
[1777838061930,51.34,78782.32,0.0,-0.9959,0.0,0.61299]
[1777838066965,51.34,78781.74,0.0,-0.9959,0.0,0.61262]
[1777838072005,51.34,78782.54,0.0,-0.9959,0.0,0.61198]
[1777838073007,51.34,78787.66,0.0,-0.99588,0.0,0.61522]
[1777838074013,51.34,78791.09,0.0,-0.99586,0.0,0.6174]
[1777838076028,51.34,78793.72,0.0,-0.99585,0.0,0.61907]
[1777838081063,51.34,78795.95,0.0,-0.99584,0.0,0.6205]
[1777838089348,51.34,78791.37,0.0,-0.99586,0.0,0.61758]
[1777838095162,51.34,78789.66,0.0,-0.99587,0.0,0.61649]
[1777838097178,51.34,78779.01,0.0,-0.99592,0.0,0.60976]
[1777838098183,51.34,78771.03,0.0,-0.99596,0.0,0.60475]
[1777838099418,51.34,78764.81,0.0,-0.99599,0.0,0.60088]
[1777838105231,51.34,78761.45,0.0,-0.996,0.0,0.59879]
[1777838114294,51.34,78760.08,0.0,-0.99601,0.0,0.59795]
[1777838119558,51.34,78758.67,0.0,-0.99601,0.0,0.59707]
[1777838129399,51.34,78758.08,0.0,-0.99602,0.0,0.59671]
[1777838138463,51.34,78756.07,0.0,-0.99603,0.0,0.59435]
[1777838143501,51.34,78759.08,0.0,-0.99602,0.0,0.59621]
[1777838148534,51.34,78763.34,0.0,-0.996,0.0,0.59884]
[1777838153568,51.34,78764.74,0.0,-0.99599,0.0,0.59971]
[1777838158602,51.34,78767.1,0.0,-0.99598,0.0,0.60118]
[1777838165653,51.34,78770.4,0.0,-0.99597,0.0,0.60323]
[1777838176729,51.34,78770.65,0.0,-0.99597,0.0,0.60339]
[1777838185792,51.34,78772.61,0.0,-0.99596,0.0,0.60461]
[1777838192842,51.34,78773.31,0.0,-0.99596,0.0,0.60392]
[1777838200120,51.34,78773.62,0.0,-0.99596,0.0,0.60411]
[1777838205933,51.34,78774.24,0.0,-0.99596,0.0,0.6045]
[1777838211975,51.34,78774.4,0.0,-0.99596,0.0,0.6046]
[1777838217010,51.34,78774.46,0.0,-0.99596,0.0,0.60463]
[1777838222049,51.34,78775.62,0.0,-0.99595,0.0,0.60536]
[1777838228087,51.34,78775.47,0.0,-0.99595,0.0,0.60527]
[1777838234129,51.34,78775.62,0.0,-0.99595,0.0,0.60536]
[1777838238158,51.34,78783.95,0.0,-0.99591,0.0,0.61059]
[1777838239167,51.34,78786.35,0.0,-0.9959,0.0,0.6121]
[1777838240400,51.34,78793.59,0.0,-0.99587,0.0,0.61669]
[1777838242188,51.34,78792.03,0.0,-0.99587,0.0,0.6157]
[1777838247221,51.34,78790.6,0.0,-0.99588,0.0,0.61479]
[1777838252256,51.34,78786.8,0.0,-0.99591,0.0,0.61124]
[1777838257292,51.34,78786.7,0.0,-0.99591,0.0,0.61118]
[1777838262327,51.34,78786.6,0.0,-0.99591,0.0,0.61112]
[1777838267365,51.34,78790.23,0.0,-0.99589,0.0,0.61341]
[1777838272401,51.34,78790.53,0.0,-0.99589,0.0,0.6136]
[1777838277435,51.34,78791.33,0.0,-0.99588,0.0,0.61411]
[1777838282472,51.34,78794.84,0.0,-0.99587,0.0,0.61633]
[1777838287505,51.34,78795.28,0.0,-0.99587,0.0,0.61661]
[1777838292541,51.34,78793.75,0.0,-0.99587,0.0,0.61564]
[1777838299589,51.34,78793.25,0.0,-0.99588,0.0,0.61532]
[1777838306638,51.34,78795.05,0.0,-0.99587,0.0,0.61647]
[1777838312680,51.34,78796.68,0.0,-0.99587,0.0,0.61635]
[1777838318722,51.34,78798.11,0.0,-0.99586,0.0,0.61726]
[1777838323757,51.34,78798.79,0.0,-0.99586,0.0,0.6177]
[1777838328794,51.34,78799.73,0.0,-0.99585,0.0,0.61829]
[1777838334835,51.34,78802.87,0.0,-0.99584,0.0,0.6203]
[1777838339869,51.34,78796.6,0.0,-0.99587,0.0,0.6163]
[1777838344903,51.34,78796.92,0.0,-0.99587,0.0,0.61651]
[1777838349938,51.34,78797.83,0.0,-0.99586,0.0,0.61708]
[1777838354975,51.34,78799.32,0.0,-0.99585,0.0,0.61803]
[1777838360013,51.34,78799.89,0.0,-0.99585,0.0,0.6184]
[1777838365045,51.34,78800.25,0.0,-0.99585,0.0,0.61863]
[1777838371323,51.34,78800.76,0.0,-0.99586,0.0,0.6178]
[1777838379142,51.34,78800.97,0.0,-0.99585,0.0,0.61793]
[1777838384178,51.34,78801.5,0.0,-0.99585,0.0,0.61827]
[1777838389213,51.34,78796.71,0.0,-0.99587,0.0,0.61522]
[1777838391465,51.34,78789.88,0.0,-0.99591,0.0,0.6109]
[1777838394249,51.34,78781.46,0.0,-0.99595,0.0,0.60561]
[1777838397268,51.34,78775.21,0.0,-0.99597,0.0,0.60171]
[1777838401536,51.34,78768.32,0.0,-0.99601,0.0,0.59743]
[1777838404318,51.34,78763.31,0.0,-0.99603,0.0,0.59434]
[1777838409354,51.34,78766.43,0.0,-0.99601,0.0,0.59626]
[1777838411605,51.34,78770.69,0.0,-0.996,0.0,0.5989]
[1777838414388,51.34,78778.67,0.0,-0.99596,0.0,0.60387]
[1777838416402,51.34,78780.64,0.0,-0.99595,0.0,0.6051]
[1777838421675,51.34,78782.37,0.0,-0.99594,0.0,0.60618]
[1777838427482,51.34,78780.78,0.0,-0.99595,0.0,0.60519]
[1777838431746,51.34,78774.11,0.0,-0.99599,0.0,0.5999]
[1777838438564,51.34,78770.61,0.0,-0.996,0.0,0.59773]
[1777838443594,51.34,78768.48,0.0,-0.99601,0.0,0.59641]
[1777838448628,51.34,78765.55,0.0,-0.99603,0.0,0.5946]
[1777838453665,51.34,78765.87,0.0,-0.99602,0.0,0.5948]
[1777838460714,51.34,78762.6,0.0,-0.99604,0.0,0.59278]
[1777838465748,51.34,78760.93,0.0,-0.99605,0.0,0.59176]
[1777838470784,51.34,78765.25,0.0,-0.99603,0.0,0.59441]
[1777838476825,51.34,78766.53,0.0,-0.99602,0.0,0.5952]
[1777838481861,51.34,78763.92,0.0,-0.99603,0.0,0.59359]
[1777838486896,51.34,78769.24,0.0,-0.99601,0.0,0.59688]
[1777838487902,51.34,78779.44,0.0,-0.99596,0.0,0.60322]
[1777838489917,51.34,78786.49,0.0,-0.99593,0.0,0.60763]
[1777838496966,51.34,78784.1,0.0,-0.99595,0.0,0.60499]
[1777838502236,51.34,78786.46,0.0,-0.99594,0.0,0.60647]
[1777838512306,51.34,78791.99,0.0,-0.99591,0.0,0.60995]
[1777838519122,51.34,78793.85,0.0,-0.9959,0.0,0.61112]
[1777838524159,51.34,78791.59,0.0,-0.99591,0.0,0.6097]
[1777838532446,51.34,78794.7,0.0,-0.9959,0.0,0.61166]
[1777838538255,51.34,78795.3,0.0,-0.9959,0.0,0.61204]
[1777838543291,51.34,78793.84,0.0,-0.9959,0.0,0.61112]
[1777838548325,51.34,78794.16,0.0,-0.9959,0.0,0.61132]
[1777838553361,51.34,78793.63,0.0,-0.99591,0.0,0.60984]
[1777838559401,51.34,78794.57,0.0,-0.99591,0.0,0.61043]
[1777838564436,51.34,78793.46,0.0,-0.99591,0.0,0.60973]
[1777838565445,51.34,78787.19,0.0,-0.99594,0.0,0.60579]
[1777838572726,51.34,78784.76,0.0,-0.99595,0.0,0.60427]
[1777838582796,51.34,78785.88,0.0,-0.99595,0.0,0.60497]
[1777838589613,51.34,78790.09,0.0,-0.99593,0.0,0.60761]
[1777838594648,51.34,78794.24,0.0,-0.99591,0.0,0.61022]
[1777838599683,51.34,78794.61,0.0,-0.99591,0.0,0.61046]
[1777838604717,51.34,78796.19,0.0,-0.9959,0.0,0.61145]
[1777838609752,51.34,78796.84,0.0,-0.9959,0.0,0.61187]
[1777838614788,51.34,78797.7,0.0,-0.9959,0.0,0.61126]
[1777838620830,51.34,78798.29,0.0,-0.9959,0.0,0.61164]
[1777838626872,51.34,78798.85,0.0,-0.99589,0.0,0.61199]
[1777838633147,51.34,78799.32,0.0,-0.99589,0.0,0.61229]
[1777838640970,51.34,78799.87,0.0,-0.99589,0.0,0.61264]
[1777838646004,51.34,78800.14,0.0,-0.99589,0.0,0.61281]
[1777838651041,51.34,78798.36,0.0,-0.9959,0.0,0.61168]
[1777838657082,51.34,78800.04,0.0,-0.99589,0.0,0.61274]
[1777838662117,51.34,78800.24,0.0,-0.99589,0.0,0.61287]
[1777838669169,51.34,78800.28,0.0,-0.99589,0.0,0.61289]
[1777838679240,51.34,78800.74,0.0,-0.99589,0.0,0.61204]
[1777838683497,51.34,78795.63,0.0,-0.99592,0.0,0.60881]
[1777838685282,51.34,78784.26,0.0,-0.99597,0.0,0.60169]
[1777838687297,51.34,78777.41,0.0,-0.996,0.0,0.59744]
[1777838690317,51.34,78768.43,0.0,-0.99604,0.0,0.5919]
[1777838691327,51.34,78761.54,0.0,-0.99607,0.0,0.58767]
[1777838692331,51.34,78760.29,0.0,-0.99608,0.0,0.58691]
[1777838693568,51.34,78751.72,0.0,-0.99612,0.0,0.5817]
[1777838694345,51.34,78751.72,0.0,-0.99612,0.0,0.5817]
[1777838699381,51.34,78747.41,0.0,-0.99614,0.0,0.5791]
[1777838704417,51.34,78743.39,0.0,-0.99615,0.0,0.57668]
[1777838710459,51.34,78743.13,0.0,-0.99616,0.0,0.57652]
[1777838715494,51.34,78738.78,0.0,-0.99617,0.0,0.57391]
[1777838718515,51.34,78733.77,0.0,-0.9962,0.0,0.57092]
[1777838723778,51.34,78735.65,0.0,-0.99619,0.0,0.57204]
[1777838732613,51.34,78734.64,0.0,-0.9962,0.0,0.57035]
[1777838737648,51.34,78733.28,0.0,-0.99621,0.0,0.56954]
[1777838743918,51.34,78732.04,0.0,-0.99621,0.0,0.5688]
[1777838749732,51.34,78730.55,0.0,-0.99622,0.0,0.56792]
[1777838755775,51.34,78730.03,0.0,-0.99622,0.0,0.56761]
[1777838761819,51.34,78731.59,0.0,-0.99621,0.0,0.56853]
[1777838767860,51.34,78730.89,0.0,-0.99622,0.0,0.56812]
[1777838774129,51.34,78727.83,0.0,-0.99623,0.0,0.5663]
[1777838784198,51.34,78727.14,0.0,-0.99623,0.0,0.5659]
[1777838790015,51.34,78727.23,0.0,-0.99623,0.0,0.56595]
[1777838797064,51.34,78727.04,0.0,-0.99624,0.0,0.56476]
[1777838799078,51.34,78740.86,0.0,-0.99618,0.0,0.57297]
[1777838804111,51.34,78746.32,0.0,-0.99616,0.0,0.57624]
[1777838810154,51.34,78747.76,0.0,-0.99615,0.0,0.57711]
[1777838816196,51.34,78748.51,0.0,-0.99615,0.0,0.57756]
[1777838825261,51.34,78748.37,0.0,-0.99615,0.0,0.57748]
[1777838831301,51.34,78748.92,0.0,-0.99614,0.0,0.57781]
[1777838844618,51.34,78749.57,0.0,-0.99614,0.0,0.5782]
[1777838850434,51.34,78751.66,0.0,-0.99613,0.0,0.57946]
[1777838855469,51.34,78751.35,0.0,-0.99614,0.0,0.57817]
[1777838862519,51.34,78748.48,0.0,-0.99615,0.0,0.57645]
[1777838868561,51.34,78748.17,0.0,-0.99615,0.0,0.57626]
[1777838870575,51.34,78741.5,0.0,-0.99618,0.0,0.57226]
[1777838871582,51.34,78740.87,0.0,-0.99619,0.0,0.57189]
[1777838876617,51.34,78735.61,0.0,-0.99621,0.0,0.56875]
[1777838881653,51.34,78735.92,0.0,-0.99621,0.0,0.56894]
[1777838886688,51.34,78737.11,0.0,-0.9962,0.0,0.56964]
[1777838891725,51.34,78737.94,0.0,-0.9962,0.0,0.57014]
[1777838897765,51.34,78738.62,0.0,-0.9962,0.0,0.57054]
[1777838905041,51.34,78738.82,0.0,-0.9962,0.0,0.57066]
[1777838910857,51.34,78738.76,0.0,-0.9962,0.0,0.57063]
[1777838917906,51.34,78738.97,0.0,-0.9962,0.0,0.56966]
[1777838925181,51.34,78738.99,0.0,-0.9962,0.0,0.56968]
[1777838933013,51.34,78738.73,0.0,-0.9962,0.0,0.56952]
[1777838938049,51.34,78738.98,0.0,-0.9962,0.0,0.56967]
[1777838944090,51.34,78738.76,0.0,-0.9962,0.0,0.56954]
[1777838950132,51.34,78738.83,0.0,-0.9962,0.0,0.56958]
[1777838955391,51.34,78738.69,0.0,-0.9962,0.0,0.5695]
[1777838963226,51.34,78741.5,0.0,-0.99619,0.0,0.57117]
[1777838972293,51.34,78738.86,0.0,-0.99621,0.0,0.56851]
[1777838977328,51.34,78738.78,0.0,-0.99621,0.0,0.56846]
[1777838984378,51.34,78738.88,0.0,-0.99621,0.0,0.56852]
[1777838991427,51.34,78739.14,0.0,-0.99621,0.0,0.56868]
[1777838996463,51.34,78740.65,0.0,-0.9962,0.0,0.56958]
[1777839004527,51.34,78740.56,0.0,-0.9962,0.0,0.56952]
[1777839012584,51.34,78740.37,0.0,-0.9962,0.0,0.56941]
[1777839017617,51.34,78740.31,0.0,-0.9962,0.0,0.56937]
[1777839025881,51.34,78740.06,0.0,-0.9962,0.0,0.56923]
[1777839035952,51.34,78737.57,0.0,-0.99622,0.0,0.56666]
[1777839046022,51.34,78737.69,0.0,-0.99622,0.0,0.56673]
[1777839056092,51.34,78738.03,0.0,-0.99622,0.0,0.56693]
[1777839066163,51.34,78739.63,0.0,-0.99621,0.0,0.56788]
[1777839074011,51.34,78739.92,0.0,-0.99621,0.0,0.56806]
[1777839079045,51.34,78740.0,0.0,-0.99621,0.0,0.5681]
[1777839080053,51.34,78748.42,0.0,-0.99617,0.0,0.57312]
[1777839081060,51.34,78755.48,0.0,-0.99614,0.0,0.57736]
[1777839082068,51.34,78756.1,0.0,-0.99614,0.0,0.57774]
[1777839088114,51.34,78756.42,0.0,-0.99614,0.0,0.57793]
[1777839090135,51.34,78762.99,0.0,-0.99611,0.0,0.5819]
[1777839091130,51.34,78763.34,0.0,-0.99612,0.0,0.58101]
[1777839096372,51.34,78768.15,0.0,-0.99609,0.0,0.58393]
[1777839102206,51.34,78767.09,0.0,-0.9961,0.0,0.58328]
[1777839108249,51.34,78765.9,0.0,-0.9961,0.0,0.58256]
[1777839114290,51.34,78765.27,0.0,-0.99611,0.0,0.58218]
[1777839120332,51.34,78763.4,0.0,-0.99612,0.0,0.58105]
[1777839125371,51.34,78767.0,0.0,-0.9961,0.0,0.58323]
[1777839130407,51.34,78768.12,0.0,-0.99609,0.0,0.58391]
[1777839135441,51.34,78769.88,0.0,-0.99609,0.0,0.58498]
[1777839140475,51.34,78768.0,0.0,-0.9961,0.0,0.58384]
[1777839143497,51.34,78762.55,0.0,-0.99612,0.0,0.58053]
[1777839145511,51.34,78755.54,0.0,-0.99615,0.0,0.5763]
[1777839150546,51.34,78753.61,0.0,-0.99616,0.0,0.57514]
[1777839155580,51.34,78753.66,0.0,-0.99617,0.0,0.57407]
[1777839161623,51.34,78751.56,0.0,-0.99618,0.0,0.57282]
[1777839166658,51.34,78751.76,0.0,-0.99617,0.0,0.57294]
[1777839171692,51.34,78752.0,0.0,-0.99617,0.0,0.57308]
[1777839176933,51.34,78754.53,0.0,-0.99616,0.0,0.5746]
[1777839182772,51.34,78752.21,0.0,-0.99617,0.0,0.57321]
[1777839187805,51.34,78752.72,0.0,-0.99617,0.0,0.57351]
[1777839192839,51.34,78752.92,0.0,-0.99617,0.0,0.57363]
[1777839202910,51.34,78753.1,0.0,-0.99617,0.0,0.57374]
[1777839210966,51.34,78755.26,0.0,-0.99616,0.0,0.57503]
[1777839217214,51.34,78752.49,0.0,-0.99618,0.0,0.57228]
[1777839227284,51.34,78752.9,0.0,-0.99618,0.0,0.57252]
[1777839234135,51.34,78753.08,0.0,-0.99618,0.0,0.57263]
[1777839241185,51.34,78753.18,0.0,-0.99618,0.0,0.57269]
[1777839243199,51.34,78746.05,0.0,-0.99621,0.0,0.56844]
[1777839244206,51.34,78745.34,0.0,-0.99621,0.0,0.56802]
[1777839249243,51.34,78744.24,0.0,-0.99621,0.0,0.56736]
[1777839256291,51.34,78740.52,0.0,-0.99623,0.0,0.56516]
[1777839261327,51.34,78739.29,0.0,-0.99624,0.0,0.56443]
[1777839266361,51.34,78737.67,0.0,-0.99624,0.0,0.56347]
[1777839271398,51.34,78736.77,0.0,-0.99625,0.0,0.56186]
[1777839277634,51.34,78736.6,0.0,-0.99625,0.0,0.56176]
[1777839284489,51.34,78736.02,0.0,-0.99626,0.0,0.56142]
[1777839292546,51.34,78735.42,0.0,-0.99626,0.0,0.56107]
[1777839297774,51.34,78730.03,0.0,-0.99628,0.0,0.5579]
[1777839300602,51.34,78728.21,0.0,-0.99629,0.0,0.55684]
[1777839302615,51.34,78721.04,0.0,-0.99632,0.0,0.55266]
[1777839307848,51.34,78720.51,0.0,-0.99632,0.0,0.55235]
[1777839314699,51.34,78721.15,0.0,-0.99632,0.0,0.55272]
[1777839316714,51.34,78728.1,0.0,-0.99629,0.0,0.55677]
[1777839321750,51.34,78730.23,0.0,-0.99628,0.0,0.55802]
[1777839326784,51.34,78731.0,0.0,-0.99628,0.0,0.55847]
[1777839331820,51.34,78732.39,0.0,-0.99628,0.0,0.55821]
[1777839336855,51.34,78732.91,0.0,-0.99628,0.0,0.55852]
[1777839341889,51.34,78734.87,0.0,-0.99627,0.0,0.55967]
[1777839344910,51.34,78741.68,0.0,-0.99624,0.0,0.56368]
[1777839349947,51.34,78741.25,0.0,-0.99624,0.0,0.56342]
[1777839354980,51.34,78740.65,0.0,-0.99624,0.0,0.56307]
[1777839360019,51.34,78739.64,0.0,-0.99625,0.0,0.56247]
[1777839365052,51.34,78739.29,0.0,-0.99625,0.0,0.56227]
[1777839370086,51.34,78738.63,0.0,-0.99625,0.0,0.56188]
[1777839376128,51.34,78740.61,0.0,-0.99624,0.0,0.56305]
[1777839381165,51.34,78739.68,0.0,-0.99625,0.0,0.5625]
[1777839386198,51.34,78736.78,0.0,-0.99626,0.0,0.56079]
[1777839398480,51.34,78735.99,0.0,-0.99627,0.0,0.55925]
[1777839404326,51.34,78735.95,0.0,-0.99627,0.0,0.55922]
[1777839410369,51.34,78735.88,0.0,-0.99627,0.0,0.55918]
[1777839415406,51.34,78735.35,0.0,-0.99627,0.0,0.55887]
[1777839420446,51.34,78736.02,0.0,-0.99627,0.0,0.55927]
[1777839425482,51.34,78738.46,0.0,-0.99626,0.0,0.5607]
[1777839430516,51.34,78737.92,0.0,-0.99626,0.0,0.56038]
[1777839436558,51.34,78737.4,0.0,-0.99627,0.0,0.56008]
[1777839448830,51.34,78735.12,0.0,-0.99628,0.0,0.55874]
[1777839454684,51.34,78736.11,0.0,-0.99628,0.0,0.55824]
[1777839459722,51.34,78735.46,0.0,-0.99628,0.0,0.55786]
[1777839462741,51.34,78741.14,0.0,-0.99626,0.0,0.5612]
[1777839463747,51.34,78747.04,0.0,-0.99623,0.0,0.56468]
[1777839464754,51.34,78749.05,0.0,-0.99622,0.0,0.56587]
[1777839470796,51.34,78749.86,0.0,-0.99622,0.0,0.56635]
[1777839477844,51.34,78750.23,0.0,-0.99622,0.0,0.56657]
[1777839482880,51.34,78753.72,0.0,-0.9962,0.0,0.56865]
[1777839487915,51.34,78753.24,0.0,-0.9962,0.0,0.56836]
[1777839492950,51.34,78753.32,0.0,-0.9962,0.0,0.56841]
[1777839499180,51.34,78754.37,0.0,-0.9962,0.0,0.56903]
[1777839503020,51.34,78759.85,0.0,-0.99617,0.0,0.5723]
[1777839508054,51.34,78764.82,0.0,-0.99615,0.0,0.57529]
[1777839509251,51.34,78772.16,0.0,-0.99612,0.0,0.57971]
[1777839515104,51.34,78772.13,0.0,-0.99613,0.0,0.57859]
[1777839520138,51.34,78769.88,0.0,-0.99614,0.0,0.57723]
[1777839527189,51.34,78768.69,0.0,-0.99614,0.0,0.57651]
[1777839534237,51.34,78768.6,0.0,-0.99614,0.0,0.57646]
[1777839539460,51.34,78767.29,0.0,-0.99615,0.0,0.57567]
[1777839545313,51.34,78768.89,0.0,-0.99614,0.0,0.57664]
[1777839549530,51.34,78775.55,0.0,-0.99611,0.0,0.58066]
[1777839555384,51.34,78779.57,0.0,-0.99609,0.0,0.5831]
[1777839560418,51.34,78780.93,0.0,-0.99609,0.0,0.58393]
[1777839566461,51.34,78782.08,0.0,-0.99608,0.0,0.58463]
[1777839572503,51.34,78783.04,0.0,-0.99609,0.0,0.5841]
[1777839576531,51.34,78776.94,0.0,-0.99611,0.0,0.58039]
[1777839577539,51.34,78773.88,0.0,-0.99613,0.0,0.57854]
[1777839584587,51.34,78772.18,0.0,-0.99613,0.0,0.57752]
[1777839589812,51.34,78771.1,0.0,-0.99614,0.0,0.57686]
[1777839596680,51.34,78770.56,0.0,-0.99614,0.0,0.57654]
[1777839601715,51.34,78769.27,0.0,-0.99615,0.0,0.57576]
[1777839609952,51.34,78769.26,0.0,-0.99615,0.0,0.57576]
[1777839618835,51.34,78767.71,0.0,-0.99615,0.0,0.57482]
[1777839628905,51.34,78768.06,0.0,-0.99615,0.0,0.57503]
[1777839633940,51.34,78765.17,0.0,-0.99617,0.0,0.5722]
[1777839640162,51.34,78764.36,0.0,-0.99618,0.0,0.57172]
[1777839648039,51.34,78764.1,0.0,-0.99618,0.0,0.57156]
[1777839653074,51.34,78765.37,0.0,-0.99617,0.0,0.57232]
[1777839658109,51.34,78765.3,0.0,-0.99617,0.0,0.57228]
[1777839666164,51.34,78764.85,0.0,-0.99617,0.0,0.57201]
[1777839671200,51.34,78765.24,0.0,-0.99617,0.0,0.57224]
[1777839676234,51.34,78765.9,0.0,-0.99617,0.0,0.57264]
[1777839681270,51.34,78765.19,0.0,-0.99617,0.0,0.57221]
[1777839690514,51.34,78765.43,0.0,-0.99617,0.0,0.57236]
[1777839699397,51.34,78765.33,0.0,-0.99618,0.0,0.5712]
[1777839710655,51.34,78765.16,0.0,-0.99618,0.0,0.5711]
[1777839716516,51.34,78765.03,0.0,-0.99618,0.0,0.57102]
[1777839721551,51.34,78766.01,0.0,-0.99618,0.0,0.57161]
[1777839730798,51.34,78766.11,0.0,-0.99618,0.0,0.57167]
[1777839739678,51.34,78766.3,0.0,-0.99617,0.0,0.57178]
[1777839745720,51.34,78766.41,0.0,-0.99617,0.0,0.57185]
[1777839750938,51.34,78766.5,0.0,-0.99617,0.0,0.5719]
[1777839761008,51.34,78766.46,0.0,-0.99618,0.0,0.57078]
[1777839766873,51.34,78766.53,0.0,-0.99618,0.0,0.57082]
[1777839771908,51.34,78765.39,0.0,-0.99619,0.0,0.57014]
[1777839777952,51.34,78769.3,0.0,-0.99617,0.0,0.57248]
[1777839782989,51.34,78771.73,0.0,-0.99616,0.0,0.57394]
[1777839790036,51.34,78773.33,0.0,-0.99615,0.0,0.5749]
[1777839795072,51.34,78775.98,0.0,-0.99614,0.0,0.5765]
[1777839801293,51.34,78776.05,0.0,-0.99614,0.0,0.57654]
[1777839811184,51.34,78778.13,0.0,-0.99614,0.0,0.57669]
[1777839821256,51.34,78779.18,0.0,-0.99613,0.0,0.57732]
[1777839824276,51.34,78784.38,0.0,-0.99611,0.0,0.58047]
[1777839829310,51.34,78784.45,0.0,-0.99611,0.0,0.58051]
[1777839834346,51.34,78784.59,0.0,-0.99611,0.0,0.5806]
[1777839841575,51.34,78785.39,0.0,-0.9961,0.0,0.58108]
[1777839844416,51.34,78799.67,0.0,-0.99604,0.0,0.58981]
[1777839849451,51.34,78801.97,0.0,-0.99603,0.0,0.59122]
[1777839855493,51.34,78801.67,0.0,-0.99603,0.0,0.59104]
[1777839860527,51.34,78804.57,0.0,-0.99602,0.0,0.59283]
[1777839865563,51.34,78807.07,0.0,-0.99601,0.0,0.59437]
[1777839869590,51.34,78813.69,0.0,-0.99598,0.0,0.59848]
[1777839870599,51.34,78833.97,0.0,-0.99588,0.0,0.61122]
[1777839871813,51.34,78855.27,0.0,-0.99579,0.0,0.62367]
[1777839872668,51.34,78924.66,0.0,-0.99544,1e-05,0.66979]
[1777839873653,51.34,78960.03,0.0,-0.99526,1e-05,0.69438]
[1777839874646,51.34,78959.55,0.0,-0.99526,1e-05,0.69405]
[1777839875652,51.34,78960.66,0.0,-0.99525,1e-05,0.69483]
[1777839876673,51.34,78955.39,0.0,-0.99528,1e-05,0.69112]
[1777839878673,51.34,78948.7,0.0,-0.99532,1e-05,0.68642]
[1777839879679,51.34,78946.58,0.0,-0.99533,1e-05,0.68494]
[1777839883712,51.34,78939.89,0.0,-0.99536,1e-05,0.68029]
[1777839886729,51.34,78936.43,0.0,-0.99538,1e-05,0.67789]
[1777839891950,51.34,78934.14,0.0,-0.99539,1e-05,0.67631]
[1777839895795,51.34,78927.24,0.0,-0.99543,1e-05,0.67156]
[1777839896802,51.34,78920.16,0.0,-0.99546,1e-05,0.66671]
[1777839897809,51.34,78918.71,0.0,-0.99547,1e-05,0.66572]
[1777839900836,51.34,78912.01,0.0,-0.99551,1e-05,0.66117]
[1777839902032,51.34,78945.87,0.0,-0.99533,1e-05,0.68445]
[1777839903861,51.34,78940.24,0.0,-0.99536,1e-05,0.68053]
[1777839905874,51.34,78933.76,0.0,-0.99539,1e-05,0.67605]
[1777839910909,51.34,78920.68,0.0,-0.99546,1e-05,0.66707]
[1777839912102,51.34,78914.25,0.0,-0.99549,1e-05,0.66269]
[1777839916951,51.34,78926.6,0.0,-0.99543,1e-05,0.67112]
[1777839920979,51.34,78920.77,0.0,-0.99546,1e-05,0.66713]
[1777839927026,51.34,78919.48,0.0,-0.99547,1e-05,0.66625]
[1777839932242,51.34,78919.79,0.0,-0.99547,1e-05,0.66523]
[1777839938102,51.34,78923.17,0.0,-0.99546,1e-05,0.66753]
[1777839942312,51.34,78916.34,0.0,-0.99549,1e-05,0.66288]
[1777839943137,51.34,78916.34,0.0,-0.99549,1e-05,0.66288]
[1777839944147,51.34,78910.81,0.0,-0.99552,1e-05,0.65914]
[1777839948175,51.34,78908.12,0.0,-0.99553,1e-05,0.65732]
[1777839951197,51.34,78905.04,0.0,-0.99555,1e-05,0.65525]
[1777839956233,51.34,78904.99,0.0,-0.99555,1e-05,0.65521]
[1777839961269,51.34,78901.96,0.0,-0.99557,1e-05,0.65318]
[1777839962454,51.34,78887.87,0.0,-0.99564,0.0,0.64379]
[1777839964289,51.34,78896.65,0.0,-0.99559,1e-05,0.64963]
[1777839967310,51.34,78902.15,0.0,-0.99556,1e-05,0.65331]
[1777839971338,51.34,78898.64,0.0,-0.99558,1e-05,0.65096]
[1777839976373,51.34,78892.8,0.0,-0.99561,0.0,0.64706]
[1777839981408,51.34,78894.97,0.0,-0.9956,0.0,0.64851]
[1777839986443,51.34,78895.5,0.0,-0.9956,1e-05,0.64886]
[1777839991478,51.34,78898.11,0.0,-0.99559,1e-05,0.64939]
[1777839996513,51.34,78891.98,0.0,-0.99562,0.0,0.64531]
[1777839999535,51.34,78896.62,0.0,-0.9956,0.0,0.6484]
[1777840003563,51.34,78903.8,0.0,-0.99556,1e-05,0.6532]
[1777840008597,51.34,78906.13,0.0,-0.99555,1e-05,0.65476]
[1777840013632,51.34,78906.82,0.0,-0.99555,1e-05,0.65523]
[1777840018667,51.34,78907.0,0.0,-0.99555,1e-05,0.65535]
[1777840024709,51.34,78909.8,0.0,-0.99553,1e-05,0.65723]
[1777840029744,51.34,78911.17,0.0,-0.99553,1e-05,0.65816]
[1777840034778,51.34,78911.1,0.0,-0.99553,1e-05,0.65811]
[1777840039815,51.34,78907.91,0.0,-0.99554,1e-05,0.65596]
[1777840043020,51.34,78901.47,0.0,-0.99558,1e-05,0.65164]
[1777840048877,51.34,78895.39,0.0,-0.99561,0.0,0.64758]
[1777840053912,51.34,78891.79,0.0,-0.99563,0.0,0.64398]
[1777840055926,51.34,78885.71,0.0,-0.99566,0.0,0.63996]
[1777840060960,51.34,78885.85,0.0,-0.99566,0.0,0.64006]
[1777840065996,51.34,78882.03,0.0,-0.99568,0.0,0.63754]
[1777840071031,51.34,78881.76,0.0,-0.99568,0.0,0.63736]
[1777840076067,51.34,78880.07,0.0,-0.99569,0.0,0.63625]
[1777840081102,51.34,78886.92,0.0,-0.99566,0.0,0.64076]
[1777840082109,51.34,78892.74,0.0,-0.99563,0.0,0.64461]
[1777840087143,51.34,78893.14,0.0,-0.99563,0.0,0.64488]
[1777840092179,51.34,78896.56,0.0,-0.99561,0.0,0.64715]
[1777840098221,51.34,78899.47,0.0,-0.99559,1e-05,0.64909]
[1777840103442,51.34,78901.69,0.0,-0.99558,1e-05,0.65057]
[1777840109298,51.34,78902.29,0.0,-0.99558,1e-05,0.65097]
[1777840114334,51.34,78897.33,0.0,-0.99561,0.0,0.64646]
[1777840119368,51.34,78892.62,0.0,-0.99564,0.0,0.64333]
[1777840123582,51.34,78883.13,0.0,-0.99568,0.0,0.63707]
[1777840129439,51.34,78881.27,0.0,-0.99569,0.0,0.63585]
[1777840134474,51.34,78879.57,0.0,-0.9957,0.0,0.63473]
[1777840141522,51.34,78878.52,0.0,-0.99571,0.0,0.63405]
[1777840146557,51.34,78877.45,0.0,-0.99571,0.0,0.63335]
[1777840151593,51.34,78877.28,0.0,-0.99571,0.0,0.63324]
[1777840156630,51.34,78877.95,0.0,-0.99571,0.0,0.63367]
[1777840163678,51.34,78878.97,0.0,-0.9957,0.0,0.63434]
[1777840169721,51.34,78882.79,0.0,-0.99568,0.0,0.63685]
[1777840177776,51.34,78878.45,0.0,-0.99571,0.0,0.63281]
[1777840184033,51.34,78890.83,0.0,-0.99565,0.0,0.64095]
[1777840184825,51.34,78890.83,0.0,-0.99565,0.0,0.64095]
[1777840185833,51.34,78903.24,0.0,-0.99559,1e-05,0.64919]
[1777840190869,51.34,78906.11,0.0,-0.99558,1e-05,0.6511]
[1777840195903,51.34,78907.33,0.0,-0.99557,1e-05,0.65192]
[1777840200960,51.34,78910.39,0.0,-0.99556,1e-05,0.65397]
[1777840202965,51.34,78931.06,0.0,-0.99545,1e-05,0.66798]
[1777840204180,51.34,78927.04,0.0,-0.99547,1e-05,0.66524]
[1777840210013,51.34,78926.14,0.0,-0.99548,1e-05,0.66463]
[1777840214250,51.34,78910.67,0.0,-0.99555,1e-05,0.65416]
[1777840216055,51.34,78910.73,0.0,-0.99555,1e-05,0.6542]
[1777840221090,51.34,78913.35,0.0,-0.99554,1e-05,0.65597]
[1777840226127,51.34,78909.9,0.0,-0.99556,1e-05,0.65364]
[1777840231160,51.34,78911.06,0.0,-0.99556,1e-05,0.65321]
[1777840236196,51.34,78909.35,0.0,-0.99557,1e-05,0.65206]
[1777840237202,51.34,78916.47,0.0,-0.99553,1e-05,0.65685]
[1777840238210,51.34,78920.68,0.0,-0.99551,1e-05,0.65969]
[1777840243244,51.34,78920.04,0.0,-0.99551,1e-05,0.65926]
[1777840248279,51.34,78917.2,0.0,-0.99553,1e-05,0.65734]
[1777840254532,51.34,78916.55,0.0,-0.99553,1e-05,0.6569]
[1777840260362,51.34,78914.26,0.0,-0.99554,1e-05,0.65536]
[1777840265398,51.34,78913.68,0.0,-0.99555,1e-05,0.65497]
[1777840271440,51.34,78913.2,0.0,-0.99555,1e-05,0.65464]
[1777840273455,51.34,78921.44,0.0,-0.99551,1e-05,0.66021]
[1777840274673,51.34,78926.88,0.0,-0.99548,1e-05,0.6639]
[1777840280503,51.34,78930.23,0.0,-0.99546,1e-05,0.66618]
[1777840284741,51.34,78941.13,0.0,-0.99541,1e-05,0.67366]
[1777840285542,51.34,78941.13,0.0,-0.99541,1e-05,0.67366]
[1777840290574,51.34,78938.34,0.0,-0.99542,1e-05,0.67174]
[1777840295608,51.34,78937.72,0.0,-0.99543,1e-05,0.67007]
[1777840296615,51.34,78950.94,0.0,-0.99536,1e-05,0.67919]
[1777840299636,51.34,78942.6,0.0,-0.99541,1e-05,0.67342]
[1777840301650,51.34,78941.15,0.0,-0.99541,1e-05,0.67242]
[1777840307698,51.34,78936.03,0.0,-0.99544,1e-05,0.66891]
[1777840312726,51.34,78925.49,0.0,-0.99549,1e-05,0.66172]
[1777840317762,51.34,78921.45,0.0,-0.99552,1e-05,0.65899]
[1777840322797,51.34,78922.32,0.0,-0.99551,1e-05,0.65957]
[1777840328843,51.34,78922.87,0.0,-0.99551,1e-05,0.65995]
[1777840333874,51.34,78922.26,0.0,-0.99551,1e-05,0.65953]
[1777840336896,51.34,78916.54,0.0,-0.99554,1e-05,0.65567]
[1777840337902,51.34,78910.36,0.0,-0.99557,1e-05,0.65152]
[1777840339918,51.34,78904.66,0.0,-0.9956,1e-05,0.64771]
[1777840345166,51.34,78906.69,0.0,-0.99559,1e-05,0.64907]
[1777840350995,51.34,78908.84,0.0,-0.99558,1e-05,0.6505]
[1777840354015,51.34,78904.91,0.0,-0.99561,0.0,0.64667]
[1777840358045,51.34,78903.7,0.0,-0.99561,0.0,0.64586]
[1777840363079,51.34,78901.72,0.0,-0.99562,0.0,0.64455]
[1777840365307,51.34,78906.89,0.0,-0.9956,1e-05,0.64799]
[1777840371137,51.34,78908.11,0.0,-0.99559,1e-05,0.6488]
[1777840375377,51.34,78899.18,0.0,-0.99564,0.0,0.64286]
[1777840381207,51.34,78895.72,0.0,-0.99565,0.0,0.64058]
[1777840386243,51.34,78893.6,0.0,-0.99566,0.0,0.63918]
[1777840391277,51.34,78899.53,0.0,-0.99563,0.0,0.6431]
[1777840397320,51.34,78902.82,0.0,-0.99562,0.0,0.64528]
[1777840402353,51.34,78906.44,0.0,-0.9956,1e-05,0.64769]
[1777840407388,51.34,78908.51,0.0,-0.99559,1e-05,0.64907]
[1777840412424,51.34,78910.79,0.0,-0.99559,1e-05,0.64938]
[1777840417459,51.34,78915.13,0.0,-0.99556,1e-05,0.65229]
[1777840422494,51.34,78915.51,0.0,-0.99556,1e-05,0.65254]
[1777840423503,51.34,78922.62,0.0,-0.99553,1e-05,0.65733]
[1777840428536,51.34,78923.21,0.0,-0.99552,1e-05,0.65773]
[1777840435797,51.34,78921.07,0.0,-0.99553,1e-05,0.65628]
[1777840443641,51.34,78918.65,0.0,-0.99555,1e-05,0.65465]
[1777840448675,51.34,78916.78,0.0,-0.99556,1e-05,0.65339]
[1777840453711,51.34,78915.9,0.0,-0.99556,1e-05,0.6528]
[1777840458746,51.34,78916.55,0.0,-0.99556,1e-05,0.65324]
[1777840466008,51.34,78914.64,0.0,-0.99557,1e-05,0.65196]
[1777840471837,51.34,78914.22,0.0,-0.99558,1e-05,0.65046]
[1777840476872,51.34,78914.44,0.0,-0.99558,1e-05,0.65061]
[1777840486152,51.34,78913.99,0.0,-0.99558,1e-05,0.65031]
[1777840492984,51.34,78912.43,0.0,-0.99559,1e-05,0.64926]
[1777840493994,51.34,78919.84,0.0,-0.99555,1e-05,0.65423]
[1777840499026,51.34,78919.59,0.0,-0.99555,1e-05,0.65406]
[1777840501041,51.34,78924.64,0.0,-0.99552,1e-05,0.65747]
[1777840504066,51.34,78988.58,0.0,-0.99519,1e-05,0.70187]
[1777840505080,51.34,79027.16,0.0,-0.99497,1e-05,0.72986]
[1777840506078,51.34,79022.77,0.0,-0.995,1e-05,0.72663]
[1777840507089,51.34,79020.83,0.0,-0.99501,1e-05,0.7252]
[1777840511115,51.34,79017.96,0.0,-0.99503,1e-05,0.7231]
[1777840514136,51.34,79009.82,0.0,-0.99507,1e-05,0.71716]
[1777840515142,51.34,79007.01,0.0,-0.99509,1e-05,0.71512]
[1777840516379,51.34,78999.7,0.0,-0.99513,1e-05,0.70984]
[1777840518166,51.34,79000.57,0.0,-0.99512,1e-05,0.71047]
[1777840520178,51.34,79009.18,0.0,-0.99508,1e-05,0.7167]
[1777840521186,51.34,79014.89,0.0,-0.99504,1e-05,0.72086]
[1777840522192,51.34,79017.07,0.0,-0.99503,1e-05,0.72245]
[1777840525213,51.34,79018.85,0.0,-0.99502,1e-05,0.72375]
[1777840530248,51.34,79017.64,0.0,-0.99503,1e-05,0.72287]
[1777840535283,51.34,79022.5,0.0,-0.99501,1e-05,0.72511]
[1777840538304,51.34,79023.11,0.0,-0.99501,1e-05,0.72556]
[1777840543339,51.34,79021.46,0.0,-0.99502,1e-05,0.72435]
[1777840546609,51.34,79029.64,0.0,-0.99497,1e-05,0.73036]
[1777840548374,51.34,79030.19,0.0,-0.99497,1e-05,0.73077]
[1777840551397,51.34,79039.29,0.0,-0.99492,1e-05,0.73752]
[1777840552404,51.34,79040.83,0.0,-0.99491,1e-05,0.73866]
[1777840553412,51.34,79047.26,0.0,-0.99487,1e-05,0.74347]
[1777840555435,51.34,79037.29,0.0,-0.99493,1e-05,0.73603]
[1777840556679,51.34,79043.06,0.0,-0.99489,1e-05,0.74033]
[1777840558454,51.34,79045.12,0.0,-0.99488,1e-05,0.74186]
[1777840560469,51.34,79061.82,0.0,-0.99479,1e-05,0.75444]
[1777840561476,51.34,79069.07,0.0,-0.99474,1e-05,0.75996]
[1777840562488,51.34,79066.4,0.0,-0.99476,1e-05,0.75792]
[1777840564496,51.34,79071.5,0.0,-0.99473,1e-05,0.76181]
[1777840566759,51.34,79102.88,0.0,-0.99454,1e-05,0.78613]
[1777840567533,51.34,79102.88,0.0,-0.99454,1e-05,0.78613]
[1777840572559,51.34,79103.46,0.0,-0.99454,1e-05,0.78658]
[1777840573569,51.34,79098.17,0.0,-0.99457,1e-05,0.78244]
[1777840578601,51.34,79104.7,0.0,-0.99453,1e-05,0.78756]
[1777840579607,51.34,79111.71,0.0,-0.99449,1e-05,0.79309]
[1777840580615,51.34,79117.76,0.0,-0.99445,1e-05,0.79788]
[1777840583647,51.34,79123.18,0.0,-0.99442,1e-05,0.8022]
[1777840586905,51.34,79125.73,0.0,-0.9944,1e-05,0.80424]
[1777840587665,51.34,79125.73,0.0,-0.9944,1e-05,0.80424]
[1777840591692,51.34,79133.61,0.0,-0.99436,1e-05,0.80914]
[1777840592712,51.34,79140.2,0.0,-0.99432,1e-05,0.81445]
[1777840593715,51.34,79194.34,0.0,-0.99397,1e-05,0.85923]
[1777840594716,51.34,79234.63,0.0,-0.9937,1e-05,0.89387]
[1777840595722,51.34,79234.63,0.0,-0.9937,1e-05,0.89387]
[1777840596993,51.34,79219.32,0.0,-0.99381,1e-05,0.88058]
[1777840597736,51.34,79219.32,0.0,-0.99381,1e-05,0.88058]
[1777840598743,51.34,79207.65,0.0,-0.99388,1e-05,0.87055]
[1777840602772,51.34,79202.48,0.0,-0.99392,1e-05,0.86614]
[1777840604786,51.34,79212.32,0.0,-0.99385,1e-05,0.87455]
[1777840607065,51.34,79223.03,0.0,-0.99378,1e-05,0.88378]
[1777840607810,51.34,79223.03,0.0,-0.99378,1e-05,0.88378]
[1777840609825,51.34,79229.35,0.0,-0.99374,1e-05,0.88927]
[1777840610839,51.34,79220.78,0.0,-0.9938,1e-05,0.88184]
[1777840611842,51.34,79212.97,0.0,-0.99385,1e-05,0.87511]
[1777840613902,51.34,79202.66,0.0,-0.99392,1e-05,0.86629]
[1777840614892,51.34,79173.12,0.0,-0.99411,1e-05,0.84144]
[1777840615898,51.34,79151.58,0.0,-0.99425,1e-05,0.8237]
[1777840617143,51.34,79145.33,0.0,-0.99429,1e-05,0.81861]
[1777840617914,51.34,79145.33,0.0,-0.99429,1e-05,0.81861]
[1777840621949,51.34,79136.06,0.0,-0.99435,1e-05,0.81111]
[1777840622948,51.34,79126.31,0.0,-0.99441,1e-05,0.80328]
[1777840623999,51.34,79122.7,0.0,-0.99443,1e-05,0.8004]
[1777840625977,51.34,79134.95,0.0,-0.99435,1e-05,0.81021]
[1777840627229,51.34,79137.75,0.0,-0.99434,1e-05,0.81247]
[1777840633030,51.34,79136.94,0.0,-0.99434,1e-05,0.81182]
[1777840634037,51.34,79129.98,0.0,-0.99439,1e-05,0.80622]
[1777840635044,51.34,79133.54,0.0,-0.99436,1e-05,0.80908]
[1777840637062,51.34,79135.78,0.0,-0.99435,1e-05,0.81088]
[1777840642095,51.34,79124.78,0.0,-0.99442,1e-05,0.80206]
[1777840643103,51.34,79120.22,0.0,-0.99445,1e-05,0.79842]
[1777840644110,51.34,79123.24,0.0,-0.99443,1e-05,0.80083]
[1777840646124,51.34,79127.55,0.0,-0.9944,1e-05,0.80427]
[1777840651160,51.34,79124.55,0.0,-0.99443,1e-05,0.80046]
[1777840654180,51.34,79118.06,0.0,-0.99447,1e-05,0.79529]
[1777840655187,51.34,79117.74,0.0,-0.99447,1e-05,0.79504]
[1777840660222,51.34,79115.58,0.0,-0.99448,1e-05,0.79333]
[1777840662236,51.34,79110.23,0.0,-0.99452,1e-05,0.78911]
[1777840667272,51.34,79109.6,0.0,-0.99452,1e-05,0.78861]
[1777840668280,51.34,79101.74,0.0,-0.99457,1e-05,0.78244]
[1777840673312,51.34,79097.01,0.0,-0.9946,1e-05,0.77875]
[1777840676334,51.34,79087.39,0.0,-0.99465,1e-05,0.77128]
[1777840677579,51.34,79075.55,0.0,-0.99472,1e-05,0.76218]
[1777840678348,51.34,79075.55,0.0,-0.99472,1e-05,0.76218]
[1777840683383,51.34,79081.07,0.0,-0.99469,1e-05,0.76641]
[1777840686403,51.34,79085.82,0.0,-0.99466,1e-05,0.77007]
[1777840690431,51.34,79089.88,0.0,-0.99464,1e-05,0.77321]
[1777840695467,51.34,79087.76,0.0,-0.99465,1e-05,0.77157]
[1777840700502,51.34,79087.64,0.0,-0.99465,1e-05,0.77148]
[1777840705539,51.34,79085.49,0.0,-0.99466,1e-05,0.76981]
[1777840710575,51.34,79084.48,0.0,-0.99467,1e-05,0.76904]
[1777840711581,51.34,79077.74,0.0,-0.99472,1e-05,0.76248]
[1777840712588,51.34,79072.77,0.0,-0.99475,1e-05,0.75869]
[1777840717863,51.34,79077.9,0.0,-0.99472,1e-05,0.76261]
[1777840723666,51.34,79075.77,0.0,-0.99473,1e-05,0.76098]
[1777840726685,51.34,79070.05,0.0,-0.99476,1e-05,0.75661]
[1777840731722,51.34,79073.34,0.0,-0.99475,1e-05,0.75912]
[1777840733735,51.34,79079.45,0.0,-0.99471,1e-05,0.76379]
[1777840738770,51.34,79080.46,0.0,-0.9947,1e-05,0.76457]
[1777840744813,51.34,79080.01,0.0,-0.99471,1e-05,0.76422]
[1777840749846,51.34,79079.69,0.0,-0.99471,1e-05,0.76398]
[1777840755896,51.34,79084.8,0.0,-0.99468,1e-05,0.7679]
[1777840760936,51.34,79087.15,0.0,-0.99466,1e-05,0.76972]
[1777840765964,51.34,79082.62,0.0,-0.99469,1e-05,0.76623]
[1777840771000,51.34,79077.44,0.0,-0.99473,1e-05,0.76088]
[1777840776035,51.34,79079.0,0.0,-0.99472,1e-05,0.76208]
[1777840781070,51.34,79079.13,0.0,-0.99472,1e-05,0.76218]
[1777840785098,51.34,79073.79,0.0,-0.99475,1e-05,0.7581]
[1777840788355,51.34,79064.7,0.0,-0.99481,1e-05,0.7512]
[1777840790133,51.34,79054.77,0.0,-0.99486,1e-05,0.74372]
[1777840791141,51.34,79049.85,0.0,-0.99489,1e-05,0.74004]
[1777840792148,51.34,79043.33,0.0,-0.99493,1e-05,0.73518]
[1777840793154,51.34,79041.99,0.0,-0.99494,1e-05,0.73419]
[1777840794161,51.34,79032.86,0.0,-0.99499,1e-05,0.72744]
[1777840795168,51.34,79026.61,0.0,-0.99502,1e-05,0.72285]
[1777840796177,51.34,79027.31,0.0,-0.99502,1e-05,0.72336]
[1777840801210,51.34,79025.96,0.0,-0.99503,1e-05,0.72238]
[1777840805242,51.34,79040.95,0.0,-0.99494,1e-05,0.73342]
[1777840806249,51.34,79044.65,0.0,-0.99492,1e-05,0.73616]
[1777840809270,51.34,79037.04,0.0,-0.99496,1e-05,0.73052]
[1777840810277,51.34,79028.9,0.0,-0.99501,1e-05,0.72453]
[1777840811287,51.34,79028.19,0.0,-0.99501,1e-05,0.72401]
[1777840815315,51.34,79021.46,0.0,-0.99505,1e-05,0.71909]
[1777840816322,51.34,79015.46,0.0,-0.99508,1e-05,0.71473]
[1777840817329,51.34,79015.8,0.0,-0.99508,1e-05,0.71497]
[1777840819344,51.34,79005.26,0.0,-0.99514,1e-05,0.70736]
[1777840820351,51.34,79003.73,0.0,-0.99515,1e-05,0.70626]
[1777840824380,51.34,78999.1,0.0,-0.99517,1e-05,0.70294]
[1777840829415,51.34,78997.97,0.0,-0.99518,1e-05,0.70213]
[1777840834451,51.34,78996.47,0.0,-0.9952,1e-05,0.69978]
[1777840838479,51.34,78989.61,0.0,-0.99523,1e-05,0.6949]
[1777840843513,51.34,78982.15,0.0,-0.99527,1e-05,0.68963]
[1777840846535,51.34,78977.48,0.0,-0.9953,1e-05,0.68635]
[1777840847543,51.34,78971.85,0.0,-0.99533,1e-05,0.68242]
[1777840850562,51.34,78978.93,0.0,-0.99529,1e-05,0.68737]
[1777840855598,51.34,78983.79,0.0,-0.99527,1e-05,0.69079]
[1777840858846,51.34,78989.27,0.0,-0.99524,1e-05,0.69466]
[1777840861641,51.34,78996.96,0.0,-0.99519,1e-05,0.70013]
[1777840866676,51.34,79000.68,0.0,-0.99517,1e-05,0.70278]
[1777840871710,51.34,79005.16,0.0,-0.99515,1e-05,0.70599]
[1777840875739,51.34,79014.8,0.0,-0.9951,1e-05,0.71294]
[1777840877754,51.34,79019.64,0.0,-0.99507,1e-05,0.71645]
[1777840881781,51.34,79013.18,0.0,-0.99511,1e-05,0.71177]
[1777840886817,51.34,79018.38,0.0,-0.99508,1e-05,0.71554]
[1777840890845,51.34,79012.71,0.0,-0.99511,1e-05,0.71143]
[1777840893866,51.34,79007.52,0.0,-0.99515,1e-05,0.70639]
[1777840897894,51.34,79001.91,0.0,-0.99518,1e-05,0.70237]
[1777840902928,51.34,79001.07,0.0,-0.99518,1e-05,0.70177]
[1777840906957,51.34,78993.37,0.0,-0.99522,1e-05,0.69629]
[1777840909203,51.34,78990.1,0.0,-0.99524,1e-05,0.69397]
[1777840915014,51.34,78988.41,0.0,-0.99525,1e-05,0.69277]
[1777840920048,51.34,78989.59,0.0,-0.99524,1e-05,0.69361]
[1777840926106,51.34,78989.94,0.0,-0.99524,1e-05,0.69386]
[1777840929343,51.34,78997.08,0.0,-0.9952,1e-05,0.69892]
[1777840935163,51.34,78998.52,0.0,-0.99519,1e-05,0.69995]
[1777840938186,51.34,79004.14,0.0,-0.99516,1e-05,0.70397]
[1777840943219,51.34,79007.01,0.0,-0.99515,1e-05,0.70603]
[1777840948254,51.34,79006.0,0.0,-0.99515,1e-05,0.7053]
[1777840953288,51.34,79005.43,0.0,-0.99517,1e-05,0.7036]
[1777840957316,51.34,79017.13,0.0,-0.9951,1e-05,0.71202]
[1777840958324,51.34,79019.82,0.0,-0.99509,1e-05,0.71397]
[1777840961346,51.34,79018.46,0.0,-0.99509,1e-05,0.71298]
[1777840966380,51.34,79017.12,0.0,-0.9951,1e-05,0.71201]
[1777840969626,51.34,79019.43,0.0,-0.99509,1e-05,0.71368]
[1777840975444,51.34,79019.55,0.0,-0.99509,1e-05,0.71377]
[1777840980478,51.34,79012.94,0.0,-0.99512,1e-05,0.70899]
[1777840985513,51.34,79011.17,0.0,-0.99513,1e-05,0.70772]
[1777840987530,51.34,79005.91,0.0,-0.99516,1e-05,0.70394]
[1777840991554,51.34,79000.46,0.0,-0.99519,1e-05,0.70005]
[1777840994576,51.34,78999.68,0.0,-0.9952,1e-05,0.69949]
[1777840999611,51.34,78999.78,0.0,-0.9952,1e-05,0.69956]
[1777841002645,51.34,79009.39,0.0,-0.99514,1e-05,0.70644]
[1777841007681,51.34,79008.97,0.0,-0.99515,1e-05,0.70614]
[1777841012714,51.34,79009.54,0.0,-0.99515,1e-05,0.70525]
[1777841017749,51.34,79008.93,0.0,-0.99516,1e-05,0.70481]
[1777841019977,51.34,79003.39,0.0,-0.99519,1e-05,0.70085]
[1777841021777,51.34,79001.75,0.0,-0.99519,1e-05,0.69968]
[1777841030046,51.34,79000.17,0.0,-0.9952,1e-05,0.69855]
[1777841035875,51.34,79004.49,0.0,-0.99518,1e-05,0.70163]
[1777841040910,51.34,79005.6,0.0,-0.99517,1e-05,0.70243]
[1777841045944,51.34,79005.69,0.0,-0.99517,1e-05,0.70249]
[1777841050980,51.34,79006.19,0.0,-0.99517,1e-05,0.70285]
[1777841057022,51.34,79005.42,0.0,-0.99517,1e-05,0.7023]
[1777841062057,51.34,79005.92,0.0,-0.99517,1e-05,0.70266]
[1777841067091,51.34,79003.31,0.0,-0.99519,1e-05,0.70079]
[1777841072127,51.34,79001.02,0.0,-0.99521,1e-05,0.69787]
[1777841077162,51.34,79001.15,0.0,-0.99521,1e-05,0.69796]
[1777841084211,51.34,79001.43,0.0,-0.9952,1e-05,0.69816]
[1777841090467,51.34,79002.61,0.0,-0.9952,1e-05,0.699]
[1777841098315,51.34,79003.25,0.0,-0.99519,1e-05,0.69946]
[1777841100537,51.34,79001.62,0.0,-0.9952,1e-05,0.6983]
[1777841106371,51.34,79001.33,0.0,-0.99521,1e-05,0.69809]
[1777841111406,51.34,79003.15,0.0,-0.9952,1e-05,0.69939]
[1777841116442,51.34,79004.37,0.0,-0.99519,1e-05,0.70026]
[1777841121478,51.34,79004.65,0.0,-0.99519,1e-05,0.70046]
[1777841126512,51.34,79004.77,0.0,-0.99519,1e-05,0.70054]
[1777841129533,51.34,79013.11,0.0,-0.99514,1e-05,0.70652]
[1777841130749,51.34,79016.21,0.0,-0.99512,1e-05,0.70875]
[1777841136583,51.34,79015.05,0.0,-0.99514,1e-05,0.70661]
[1777841140817,51.34,79009.95,0.0,-0.99517,1e-05,0.70296]
[1777841146652,51.34,79009.15,0.0,-0.99517,1e-05,0.70238]
[1777841151687,51.34,79008.62,0.0,-0.99517,1e-05,0.702]
[1777841157733,51.34,79004.67,0.0,-0.9952,1e-05,0.69918]
[1777841162768,51.34,78997.97,0.0,-0.99523,1e-05,0.69442]
[1777841165787,51.34,78994.64,0.0,-0.99525,1e-05,0.69206]
[1777841168807,51.34,78991.02,0.0,-0.99527,1e-05,0.68951]
[1777841173843,51.34,78985.12,0.0,-0.9953,1e-05,0.68537]
[1777841175857,51.34,78979.75,0.0,-0.99533,1e-05,0.68161]
[1777841177873,51.34,78971.61,0.0,-0.99537,1e-05,0.67595]
[1777841182907,51.34,78974.71,0.0,-0.99536,1e-05,0.6781]
[1777841183914,51.34,78969.71,0.0,-0.99538,1e-05,0.67464]
[1777841184920,51.34,78957.51,0.0,-0.99545,1e-05,0.66624]
[1777841189955,51.34,78956.88,0.0,-0.99545,1e-05,0.66581]
[1777841192976,51.34,78962.91,0.0,-0.99543,1e-05,0.6687]
[1777841198011,51.34,78965.64,0.0,-0.99541,1e-05,0.67058]
[1777841203046,51.34,78966.83,0.0,-0.99541,1e-05,0.6714]
[1777841208082,51.34,78966.4,0.0,-0.99541,1e-05,0.6711]
[1777841213116,51.34,78965.46,0.0,-0.99541,1e-05,0.67045]
[1777841220165,51.34,78965.07,0.0,-0.99541,1e-05,0.67018]
[1777841226206,51.34,78964.75,0.0,-0.99542,1e-05,0.66996]
[1777841231450,51.34,78962.35,0.0,-0.99543,1e-05,0.66832]
[1777841237284,51.34,78961.19,0.0,-0.99543,1e-05,0.66752]
[1777841241521,51.34,78955.82,0.0,-0.99546,1e-05,0.66385]
[1777841247354,51.34,78957.13,0.0,-0.99546,1e-05,0.66474]
[1777841252393,51.34,78956.85,0.0,-0.99547,1e-05,0.66331]
[1777841257424,51.34,78961.57,0.0,-0.99544,1e-05,0.66654]
[1777841262460,51.34,78960.71,0.0,-0.99545,1e-05,0.66595]
[1777841269509,51.34,78960.6,0.0,-0.99545,1e-05,0.66587]
[1777841279579,51.34,78960.51,0.0,-0.99545,1e-05,0.66581]
[1777841284614,51.34,78955.95,0.0,-0.99547,1e-05,0.6627]
[1777841288642,51.34,78949.85,0.0,-0.9955,1e-05,0.65855]
[1777841291880,51.34,78939.29,0.0,-0.99556,1e-05,0.65142]
[1777841293677,51.34,78931.07,0.0,-0.9956,1e-05,0.64592]
[1777841294684,51.34,78929.43,0.0,-0.99561,1e-05,0.64483]
[1777841295691,51.34,78923.65,0.0,-0.99563,0.0,0.64099]
[1777841296700,51.34,78905.6,0.0,-0.99572,0.0,0.62912]
[1777841297705,51.34,78900.96,0.0,-0.99575,0.0,0.6261]
[1777841298713,51.34,78906.65,0.0,-0.99572,0.0,0.62981]
[1777841299720,51.34,78905.02,0.0,-0.99573,0.0,0.62875]
[1777841301951,51.34,78896.13,0.0,-0.99577,0.0,0.62297]
[1777841303770,51.34,78895.13,0.0,-0.99577,0.0,0.62233]
[1777841307793,51.34,78889.11,0.0,-0.9958,0.0,0.61845]
[1777841309805,51.34,78884.01,0.0,-0.99583,0.0,0.61518]
[1777841314846,51.34,78880.65,0.0,-0.99585,0.0,0.61186]
[1777841316857,51.34,78877.79,0.0,-0.99587,0.0,0.61004]
[1777841321893,51.34,78876.68,0.0,-0.99587,0.0,0.60934]
[1777841326927,51.34,78875.97,0.0,-0.99587,0.0,0.60888]
[1777841329948,51.34,78864.64,0.0,-0.99593,0.0,0.60173]
[1777841330956,51.34,78859.62,0.0,-0.99595,0.0,0.59859]
[1777841331962,51.34,78858.78,0.0,-0.99595,0.0,0.59806]
[1777841336998,51.34,78854.51,0.0,-0.99597,0.0,0.5954]
[1777841339013,51.34,78846.69,0.0,-0.99601,0.0,0.59055]
[1777841340027,51.34,78841.14,0.0,-0.99604,0.0,0.58712]
[1777841344054,51.34,78847.37,0.0,-0.99601,0.0,0.59097]
[1777841345059,51.34,78852.75,0.0,-0.99598,0.0,0.5943]
[1777841350093,51.34,78860.14,0.0,-0.99595,0.0,0.59891]
[1777841352309,51.34,78865.26,0.0,-0.99592,0.0,0.60212]
[1777841358149,51.34,78857.76,0.0,-0.99596,0.0,0.59742]
[1777841360163,51.34,78852.04,0.0,-0.99599,0.0,0.59386]
[1777841365210,51.34,78847.58,0.0,-0.99601,0.0,0.5911]
[1777841368219,51.34,78842.49,0.0,-0.99603,0.0,0.58795]
[1777841372448,51.34,78836.33,0.0,-0.99607,0.0,0.58304]
[1777841375267,51.34,78841.37,0.0,-0.99604,0.0,0.58613]
[1777841381310,51.34,78844.65,0.0,-0.99603,0.0,0.58815]
[1777841387353,51.34,78843.61,0.0,-0.99603,0.0,0.58751]
[1777841392590,51.34,78843.55,0.0,-0.99603,0.0,0.58747]
[1777841399436,51.34,78842.08,0.0,-0.99604,0.0,0.58657]
[1777841404472,51.34,78844.52,0.0,-0.99603,0.0,0.58807]
[1777841405483,51.34,78849.49,0.0,-0.99601,0.0,0.59114]
[1777841406485,51.34,78860.19,0.0,-0.99596,0.0,0.59779]
[1777841411522,51.34,78861.51,0.0,-0.99595,0.0,0.59862]
[1777841412731,51.34,78880.19,0.0,-0.99586,0.0,0.6104]
[1777841413537,51.34,78880.19,0.0,-0.99586,0.0,0.6104]
[1777841414543,51.34,78885.56,0.0,-0.99584,0.0,0.61382]
[1777841419578,51.34,78880.28,0.0,-0.99586,0.0,0.61046]
[1777841425619,51.34,78878.11,0.0,-0.99587,0.0,0.60908]
[1777841430653,51.34,78878.24,0.0,-0.99587,0.0,0.60916]
[1777841436696,51.34,78878.4,0.0,-0.99588,0.0,0.6081]
[1777841441731,51.34,78879.46,0.0,-0.99587,0.0,0.60877]
[1777841446766,51.34,78881.44,0.0,-0.99586,0.0,0.61003]
[1777841451801,51.34,78885.53,0.0,-0.99584,0.0,0.61264]
[1777841456836,51.34,78885.39,0.0,-0.99584,0.0,0.61255]
[1777841461872,51.34,78885.0,0.0,-0.99585,0.0,0.6123]
[1777841464892,51.34,78878.69,0.0,-0.99588,0.0,0.60828]
[1777841465899,51.34,78875.26,0.0,-0.99589,0.0,0.60611]
[1777841467913,51.34,78874.36,0.0,-0.9959,0.0,0.60554]
[1777841473161,51.34,78882.83,0.0,-0.99586,0.0,0.61091]
[1777841473965,51.34,78882.83,0.0,-0.99586,0.0,0.61091]
[1777841478998,51.34,78879.52,0.0,-0.99587,0.0,0.60881]
[1777841484032,51.34,78879.15,0.0,-0.99587,0.0,0.60858]
[1777841490074,51.34,78879.87,0.0,-0.99587,0.0,0.60903]
[1777841495110,51.34,78876.43,0.0,-0.99589,0.0,0.60569]
[1777841500144,51.34,78877.68,0.0,-0.99589,0.0,0.60648]
[1777841502157,51.34,78885.46,0.0,-0.99585,0.0,0.61142]
[1777841507194,51.34,78887.74,0.0,-0.99584,0.0,0.61288]
[1777841512228,51.34,78888.39,0.0,-0.99584,0.0,0.61329]
[1777841517263,51.34,78892.0,0.0,-0.99582,0.0,0.6156]
[1777841522299,51.34,78892.66,0.0,-0.99582,0.0,0.61602]
[1777841527334,51.34,78896.3,0.0,-0.9958,0.0,0.61836]
[1777841532368,51.34,78889.76,0.0,-0.99583,0.0,0.61417]
[1777841537404,51.34,78885.37,0.0,-0.99585,0.0,0.61136]
[1777841539418,51.34,78877.06,0.0,-0.99589,0.0,0.60609]
[1777841541433,51.34,78870.31,0.0,-0.99592,0.0,0.60183]
[1777841546467,51.34,78868.41,0.0,-0.99593,0.0,0.60064]
[1777841553722,51.34,78870.77,0.0,-0.99593,0.0,0.60097]
[1777841559559,51.34,78871.63,0.0,-0.99593,0.0,0.60151]
[1777841560564,51.34,78877.11,0.0,-0.9959,0.0,0.60496]
[1777841561572,51.34,78887.58,0.0,-0.99585,0.0,0.6116]
[1777841566606,51.34,78890.21,0.0,-0.99584,0.0,0.61328]
[1777841571641,51.34,78889.54,0.0,-0.99584,0.0,0.61285]
[1777841576676,51.34,78889.15,0.0,-0.99584,0.0,0.61261]
[1777841582718,51.34,78888.59,0.0,-0.99584,0.0,0.61225]
[1777841588760,51.34,78888.15,0.0,-0.99585,0.0,0.61197]
[1777841594004,51.34,78887.75,0.0,-0.99585,0.0,0.61171]
[1777841601858,51.34,78887.59,0.0,-0.99585,0.0,0.61161]
[1777841606890,51.34,78887.88,0.0,-0.99585,0.0,0.6118]
[1777841611925,51.34,78895.38,0.0,-0.99582,0.0,0.61542]
[1777841616960,51.34,78888.92,0.0,-0.99585,0.0,0.61129]
[1777841617968,51.34,78886.46,0.0,-0.99586,0.0,0.60972]
[1777841623002,51.34,78885.88,0.0,-0.99587,0.0,0.60936]
[1777841628038,51.34,78883.98,0.0,-0.99587,0.0,0.60815]
[1777841633073,51.34,78883.99,0.0,-0.99587,0.0,0.60816]
[1777841638107,51.34,78884.33,0.0,-0.99587,0.0,0.60837]
[1777841643143,51.34,78884.67,0.0,-0.99587,0.0,0.60859]
[1777841648182,51.34,78885.31,0.0,-0.99587,0.0,0.60899]
[1777841654220,51.34,78885.47,0.0,-0.99587,0.0,0.60909]
[1777841659255,51.34,78885.48,0.0,-0.99587,0.0,0.6091]
[1777841664498,51.34,78885.85,0.0,-0.99587,0.0,0.60934]
[1777841672346,51.34,78885.71,0.0,-0.99587,0.0,0.60808]
[1777841677381,51.34,78884.28,0.0,-0.99588,0.0,0.60718]
[1777841679395,51.34,78877.71,0.0,-0.99591,0.0,0.60302]
[1777841684638,51.34,78876.49,0.0,-0.99592,0.0,0.60226]
[1777841690472,51.34,78875.5,0.0,-0.99592,0.0,0.60163]
[1777841693492,51.34,78867.42,0.0,-0.99596,0.0,0.59657]
[1777841700542,51.34,78866.75,0.0,-0.99596,0.0,0.59615]
[1777841703563,51.34,78871.06,0.0,-0.99594,0.0,0.59885]
[1777841708598,51.34,78871.42,0.0,-0.99594,0.0,0.59907]
[1777841714848,51.34,78871.38,0.0,-0.99594,0.0,0.59905]
[1777841724919,51.34,78872.41,0.0,-0.99594,0.0,0.59969]
[1777841730752,51.34,78872.4,0.0,-0.99594,0.0,0.59969]
[1777841736795,51.34,78871.48,0.0,-0.99595,0.0,0.59796]
[1777841741834,51.34,78871.61,0.0,-0.99595,0.0,0.59804]
[1777841746868,51.34,78871.27,0.0,-0.99595,0.0,0.59783]
[1777841752906,51.34,78871.2,0.0,-0.99595,0.0,0.59778]
[1777841757943,51.34,78872.4,0.0,-0.99594,0.0,0.59853]
[1777841762979,51.34,78875.12,0.0,-0.99593,0.0,0.60024]
[1777841763984,51.34,78881.25,0.0,-0.9959,0.0,0.6041]
[1777841770026,51.34,78880.79,0.0,-0.99591,0.0,0.60381]
[1777841775272,51.34,78876.64,0.0,-0.99592,0.0,0.60119]
[1777841785342,51.34,78876.39,0.0,-0.99593,0.0,0.60104]
[1777841792184,51.34,78875.92,0.0,-0.99594,0.0,0.59959]
[1777841797224,51.34,78876.29,0.0,-0.99593,0.0,0.59982]
[1777841799236,51.34,78887.03,0.0,-0.99588,0.0,0.60659]
[1777841800243,51.34,78887.43,0.0,-0.99588,0.0,0.60684]
[1777841805482,51.34,78887.16,0.0,-0.99588,0.0,0.60667]
[1777841811321,51.34,78888.73,0.0,-0.99588,0.0,0.60767]
[1777841816354,51.34,78890.14,0.0,-0.99587,0.0,0.60856]
[1777841825419,51.34,78888.94,0.0,-0.99587,0.0,0.6078]
[1777841830454,51.34,78887.36,0.0,-0.99588,0.0,0.6068]
[1777841835692,51.34,78886.92,0.0,-0.99588,0.0,0.60652]
[1777841843559,51.34,78885.96,0.0,-0.99589,0.0,0.60591]
[1777841850607,51.34,78885.43,0.0,-0.99589,0.0,0.60558]
[1777841855832,51.34,78883.7,0.0,-0.99591,0.0,0.60332]
[1777841862690,51.34,78882.61,0.0,-0.99591,0.0,0.60264]
[1777841867726,51.34,78879.03,0.0,-0.99593,0.0,0.60039]
[1777841872761,51.34,78877.65,0.0,-0.99594,0.0,0.59952]
[1777841878803,51.34,78876.31,0.0,-0.99594,0.0,0.59868]
[1777841883839,51.34,78883.26,0.0,-0.99591,0.0,0.60305]
[1777841889879,51.34,78886.39,0.0,-0.99589,0.0,0.60502]
[1777841894916,51.34,78882.97,0.0,-0.99591,0.0,0.60286]
[1777841899949,51.34,78880.52,0.0,-0.99592,0.0,0.60132]
[1777841904986,51.34,78880.6,0.0,-0.99592,0.0,0.60137]
[1777841906186,51.34,78887.66,0.0,-0.99589,0.0,0.60583]
[1777841912034,51.34,78886.73,0.0,-0.9959,0.0,0.60408]
[1777841917070,51.34,78886.77,0.0,-0.9959,0.0,0.6041]
[1777841922105,51.34,78886.54,0.0,-0.9959,0.0,0.60396]
[1777841927142,51.34,78887.56,0.0,-0.9959,0.0,0.6046]
[1777841932178,51.34,78887.37,0.0,-0.9959,0.0,0.60448]
[1777841938218,51.34,78886.94,0.0,-0.9959,0.0,0.60421]
[1777841943252,51.34,78885.8,0.0,-0.9959,0.0,0.60349]
[1777841948288,51.34,78891.47,0.0,-0.99588,0.0,0.60708]
[1777841951309,51.34,78896.94,0.0,-0.99585,0.0,0.61055]
[1777841956537,51.34,78897.75,0.0,-0.99585,0.0,0.61107]
[1777841963395,51.34,78898.81,0.0,-0.99584,0.0,0.61174]
[1777841968428,51.34,78900.53,0.0,-0.99583,0.0,0.61284]
[1777841973463,51.34,78900.89,0.0,-0.99584,0.0,0.6119]
[1777841978500,51.34,78901.67,0.0,-0.99584,0.0,0.6124]
[1777841983537,51.34,78902.08,0.0,-0.99583,0.0,0.61266]
[1777841990582,51.34,78902.51,0.0,-0.99583,0.0,0.61293]
[1777841995621,51.34,78903.38,0.0,-0.99583,0.0,0.61349]
[1777842000652,51.34,78905.92,0.0,-0.99582,0.0,0.61512]
[1777842003673,51.34,78911.54,0.0,-0.99579,0.0,0.61873]
[1777842005691,51.34,78918.56,0.0,-0.99575,0.0,0.62327]
[1777842006694,51.34,78913.24,0.0,-0.99578,0.0,0.61983]
[1777842007706,51.34,78911.4,0.0,-0.99579,0.0,0.61864]
[1777842012736,51.34,78909.09,0.0,-0.9958,0.0,0.61715]
[1777842017768,51.34,78905.47,0.0,-0.99582,0.0,0.61483]
[1777842022810,51.34,78906.66,0.0,-0.99581,0.0,0.61559]
[1777842027841,51.34,78908.1,0.0,-0.99581,0.0,0.61652]
[1777842037097,51.34,78908.27,0.0,-0.99581,0.0,0.61545]
[1777842042946,51.34,78909.65,0.0,-0.99581,0.0,0.61633]
[1777842048989,51.34,78910.04,0.0,-0.9958,0.0,0.61658]
[1777842054024,51.34,78910.17,0.0,-0.9958,0.0,0.61667]
[1777842059059,51.34,78905.08,0.0,-0.99583,0.0,0.6134]
[1777842062080,51.34,78899.59,0.0,-0.99585,0.0,0.6099]
[1777842067313,51.34,78896.33,0.0,-0.99587,0.0,0.60783]
[1777842074164,51.34,78895.0,0.0,-0.99588,0.0,0.60698]
[1777842079200,51.34,78890.76,0.0,-0.9959,0.0,0.6043]
[1777842084235,51.34,78893.53,0.0,-0.99588,0.0,0.60605]
[1777842089269,51.34,78895.07,0.0,-0.99588,0.0,0.60703]
[1777842095310,51.34,78897.35,0.0,-0.99587,0.0,0.60731]
[1777842101352,51.34,78893.45,0.0,-0.99589,0.0,0.60484]
[1777842106391,51.34,78892.27,0.0,-0.9959,0.0,0.60409]
[1777842112429,51.34,78891.45,0.0,-0.9959,0.0,0.60357]
[1777842117666,51.34,78890.25,0.0,-0.99591,0.0,0.60282]
[1777842123510,51.34,78885.28,0.0,-0.99593,0.0,0.59969]
[1777842124516,51.34,78880.27,0.0,-0.99595,0.0,0.59655]
[1777842125524,51.34,78873.79,0.0,-0.99598,0.0,0.59251]
[1777842126529,51.34,78873.3,0.0,-0.99599,0.0,0.59221]
[1777842131563,51.34,78874.06,0.0,-0.99598,0.0,0.59268]
[1777842136599,51.34,78871.34,0.0,-0.996,0.0,0.59099]
[1777842141634,51.34,78870.31,0.0,-0.996,0.0,0.59035]
[1777842142643,51.34,78861.87,0.0,-0.99604,0.0,0.58514]
[1777842143649,51.34,78858.92,0.0,-0.99605,0.0,0.58333]
[1777842148684,51.34,78858.49,0.0,-0.99605,0.0,0.58307]
[1777842155733,51.34,78856.04,0.0,-0.99607,0.0,0.58044]
[1777842156740,51.34,78863.01,0.0,-0.99604,0.0,0.58471]
[1777842157747,51.34,78864.44,0.0,-0.99603,0.0,0.58559]
[1777842162784,51.34,78864.22,0.0,-0.99604,0.0,0.58545]
[1777842167818,51.34,78863.93,0.0,-0.99604,0.0,0.58527]
[1777842172858,51.34,78863.43,0.0,-0.99604,0.0,0.58497]
[1777842177892,51.34,78860.77,0.0,-0.99605,0.0,0.58333]
[1777842180913,51.34,78853.63,0.0,-0.99608,0.0,0.57897]
[1777842185947,51.34,78852.95,0.0,-0.99609,0.0,0.57855]
[1777842190984,51.34,78852.75,0.0,-0.99609,0.0,0.57843]
[1777842196017,51.34,78853.31,0.0,-0.99609,0.0,0.57877]
[1777842201053,51.34,78857.37,0.0,-0.99607,0.0,0.58125]
[1777842206088,51.34,78860.94,0.0,-0.99605,0.0,0.58344]
[1777842207096,51.34,78867.37,0.0,-0.99602,0.0,0.58739]
[1777842208300,51.34,78872.43,0.0,-0.996,0.0,0.59052]
[1777842210121,51.34,78877.95,0.0,-0.99597,0.0,0.59395]
[1777842215152,51.34,78874.89,0.0,-0.99599,0.0,0.5909]
[1777842217166,51.34,78879.6,0.0,-0.99597,0.0,0.59383]
[1777842224216,51.34,78879.72,0.0,-0.99597,0.0,0.59391]
[1777842229250,51.34,78879.35,0.0,-0.99597,0.0,0.59368]
[1777842234285,51.34,78879.64,0.0,-0.99597,0.0,0.59386]
[1777842239319,51.34,78878.27,0.0,-0.99598,0.0,0.593]
[1777842247375,51.34,78876.64,0.0,-0.99599,0.0,0.59199]
[1777842252411,51.34,78877.82,0.0,-0.99598,0.0,0.59272]
[1777842257446,51.34,78877.86,0.0,-0.99598,0.0,0.59275]
[1777842266510,51.34,78878.38,0.0,-0.99598,0.0,0.59307]
[1777842271547,51.34,78879.68,0.0,-0.99598,0.0,0.59273]
[1777842278791,51.34,78880.33,0.0,-0.99598,0.0,0.59314]
[1777842288861,51.34,78880.27,0.0,-0.99598,0.0,0.5931]
[1777842296721,51.34,78879.83,0.0,-0.99598,0.0,0.59283]
[1777842301760,51.34,78879.96,0.0,-0.99598,0.0,0.59291]
[1777842303770,51.34,78936.54,0.0,-0.99571,0.0,0.62901]
[1777842304777,51.34,78881.46,0.0,-0.99597,0.0,0.59384]
[1777842305784,51.34,78881.37,0.0,-0.99597,0.0,0.59379]
[1777842311826,51.34,78881.61,0.0,-0.99597,0.0,0.59394]
[1777842316861,51.34,78881.4,0.0,-0.99597,0.0,0.5938]
[1777842321896,51.34,78880.59,0.0,-0.99597,0.0,0.5933]
[1777842326931,51.34,78885.18,0.0,-0.99595,0.0,0.59616]
[1777842328944,51.34,78888.17,0.0,-0.99594,0.0,0.59803]
[1777842332973,51.34,78893.37,0.0,-0.99592,0.0,0.60014]
[1777842338008,51.34,78897.8,0.0,-0.9959,0.0,0.60293]
[1777842344049,51.34,78897.81,0.0,-0.9959,0.0,0.60294]
[1777842349085,51.34,78897.55,0.0,-0.9959,0.0,0.60277]
[1777842350093,51.34,78902.5,0.0,-0.99588,0.0,0.6059]
[1777842355128,51.34,78905.63,0.0,-0.99586,0.0,0.60789]
[1777842357142,51.34,78913.27,0.0,-0.99583,0.0,0.61276]
[1777842362176,51.34,78912.13,0.0,-0.99583,0.0,0.61203]
[1777842367210,51.34,78914.85,0.0,-0.99582,0.0,0.61378]
[1777842372246,51.34,78916.53,0.0,-0.99581,0.0,0.61485]
[1777842380500,51.34,78916.65,0.0,-0.99581,0.0,0.61493]
[1777842388357,51.34,78918.92,0.0,-0.9958,0.0,0.61639]
[1777842393393,51.34,78920.37,0.0,-0.9958,0.0,0.61614]
[1777842394400,51.34,78927.33,0.0,-0.99577,0.0,0.62063]
[1777842399436,51.34,78927.26,0.0,-0.99577,0.0,0.62058]
[1777842404469,51.34,78930.13,0.0,-0.99575,0.0,0.62244]
[1777842407491,51.34,78936.71,0.0,-0.99572,0.0,0.62672]
[1777842408497,51.34,78942.29,0.0,-0.99569,0.0,0.63037]
[1777842413533,51.34,78946.46,0.0,-0.99567,0.0,0.63311]
[1777842418569,51.34,78948.78,0.0,-0.99566,0.0,0.63464]
[1777842420793,51.34,78953.97,0.0,-0.99564,1e-05,0.63807]
[1777842426625,51.34,78958.45,0.0,-0.99561,1e-05,0.64104]
[1777842431662,51.34,78960.88,0.0,-0.9956,1e-05,0.64266]
[1777842437706,51.34,78961.22,0.0,-0.9956,1e-05,0.64288]
[1777842442740,51.34,78961.75,0.0,-0.9956,1e-05,0.64324]
[1777842447775,51.34,78961.86,0.0,-0.9956,1e-05,0.64331]
[1777842451004,51.34,78972.26,0.0,-0.99555,1e-05,0.64905]
[1777842451803,51.34,78972.26,0.0,-0.99555,1e-05,0.64905]
[1777842456838,51.34,78974.09,0.0,-0.99554,1e-05,0.65028]
[1777842461873,51.34,78975.26,0.0,-0.99554,1e-05,0.65107]
[1777842466910,51.34,78977.12,0.0,-0.99553,1e-05,0.65232]
[1777842471144,51.34,78983.6,0.0,-0.99549,1e-05,0.65671]
[1777842476980,51.34,78985.92,0.0,-0.99548,1e-05,0.65828]
[1777842482015,51.34,78989.97,0.0,-0.99546,1e-05,0.66104]
[1777842487050,51.34,78992.53,0.0,-0.99545,1e-05,0.66279]
[1777842494102,51.34,78993.97,0.0,-0.99544,1e-05,0.66378]
[1777842499138,51.34,78990.29,0.0,-0.99546,1e-05,0.66126]
[1777842501151,51.34,78989.25,0.0,-0.99546,1e-05,0.66055]
[1777842506186,51.34,78990.93,0.0,-0.99546,1e-05,0.6617]
[1777842511221,51.34,78990.24,0.0,-0.99547,1e-05,0.65998]
[1777842516255,51.34,78991.5,0.0,-0.99546,1e-05,0.66084]
[1777842521494,51.34,78991.72,0.0,-0.99546,1e-05,0.66099]
[1777842527333,51.34,78992.93,0.0,-0.99545,1e-05,0.66182]
[1777842532368,51.34,78994.11,0.0,-0.99545,1e-05,0.66262]
[1777842537403,51.34,78994.91,0.0,-0.99544,1e-05,0.66317]
[1777842542438,51.34,78994.47,0.0,-0.99545,1e-05,0.66287]
[1777842549487,51.34,78993.88,0.0,-0.99545,1e-05,0.66247]
[1777842554521,51.34,78994.75,0.0,-0.99544,1e-05,0.66306]
[1777842561774,51.34,78994.88,0.0,-0.99544,1e-05,0.66315]
[1777842567613,51.34,78995.1,0.0,-0.99544,1e-05,0.6633]
[1777842573858,51.34,78995.68,0.0,-0.99545,1e-05,0.66245]
[1777842579698,51.34,78994.51,0.0,-0.99545,1e-05,0.66165]
[1777842584733,51.34,78994.29,0.0,-0.99546,1e-05,0.6615]
[1777842589768,51.34,78994.69,0.0,-0.99545,1e-05,0.66177]
[1777842594805,51.34,78995.03,0.0,-0.99545,1e-05,0.662]
[1777842599840,51.34,78995.35,0.0,-0.99545,1e-05,0.66222]
[1777842604092,51.34,79007.02,0.0,-0.99539,1e-05,0.67024]
[1777842604881,51.34,79007.02,0.0,-0.99539,1e-05,0.67024]
[1777842609915,51.34,79009.84,0.0,-0.99537,1e-05,0.67219]
[1777842614950,51.34,79009.77,0.0,-0.99537,1e-05,0.67214]
[1777842619986,51.34,79009.35,0.0,-0.99538,1e-05,0.67185]
[1777842625021,51.34,79009.61,0.0,-0.99538,1e-05,0.67203]
[1777842630058,51.34,79011.5,0.0,-0.99537,1e-05,0.67334]
[1777842634308,51.34,79018.38,0.0,-0.99534,1e-05,0.67686]
[1777842640131,51.34,79020.25,0.0,-0.99533,1e-05,0.67816]
[1777842645166,51.34,79019.02,0.0,-0.99533,1e-05,0.6773]
[1777842650201,51.34,79018.94,0.0,-0.99533,1e-05,0.67725]
[1777842655240,51.34,79017.71,0.0,-0.99534,1e-05,0.67639]
[1777842660271,51.34,79017.7,0.0,-0.99534,1e-05,0.67638]
[1777842662292,51.34,79036.73,0.0,-0.99524,1e-05,0.68974]
[1777842663292,51.34,79044.78,0.0,-0.9952,1e-05,0.69546]
[1777842664300,51.34,79046.28,0.0,-0.99519,1e-05,0.69653]
[1777842669339,51.34,79045.39,0.0,-0.99519,1e-05,0.6959]
[1777842674370,51.34,79044.35,0.0,-0.9952,1e-05,0.69515]
[1777842679408,51.34,79041.56,0.0,-0.99521,1e-05,0.69317]
[1777842684440,51.34,79043.22,0.0,-0.9952,1e-05,0.69435]
[1777842689474,51.34,79045.17,0.0,-0.99519,1e-05,0.69574]
[1777842692497,51.34,79038.39,0.0,-0.99524,1e-05,0.68963]
[1777842695517,51.34,79030.32,0.0,-0.99528,1e-05,0.68394]
[1777842701559,51.34,79032.12,0.0,-0.99527,1e-05,0.6852]
[1777842707600,51.34,79031.93,0.0,-0.99527,1e-05,0.68507]
[1777842712636,51.34,79035.06,0.0,-0.99526,1e-05,0.68728]
[1777842717670,51.34,79034.68,0.0,-0.99526,1e-05,0.68701]
[1777842722705,51.34,79033.81,0.0,-0.99526,1e-05,0.68639]
[1777842727741,51.34,79035.55,0.0,-0.99525,1e-05,0.68762]
[1777842732776,51.34,79034.31,0.0,-0.99526,1e-05,0.68675]
[1777842737811,51.34,79033.98,0.0,-0.99526,1e-05,0.68651]
[1777842742846,51.34,79034.48,0.0,-0.99526,1e-05,0.68687]
[1777842747881,51.34,79033.75,0.0,-0.99526,1e-05,0.68635]
[1777842752916,51.34,79029.49,0.0,-0.9953,1e-05,0.68207]
[1777842755154,51.34,79022.56,0.0,-0.99533,1e-05,0.67723]
[1777842756944,51.34,79018.92,0.0,-0.99535,1e-05,0.67469]
[1777842759969,51.34,79014.83,0.0,-0.99537,1e-05,0.67186]
[1777842761979,51.34,79010.35,0.0,-0.9954,1e-05,0.66876]
[1777842767015,51.34,79008.63,0.0,-0.99541,1e-05,0.66757]
[1777842772050,51.34,79008.99,0.0,-0.9954,1e-05,0.66782]
[1777842775299,51.34,79014.58,0.0,-0.99537,1e-05,0.67168]
[1777842781118,51.34,79014.69,0.0,-0.99537,1e-05,0.67176]
[1777842785369,51.34,79009.32,0.0,-0.9954,1e-05,0.66805]
[1777842791183,51.34,79008.67,0.0,-0.99541,1e-05,0.6676]
[1777842796218,51.34,79007.05,0.0,-0.99541,1e-05,0.66649]
[1777842801252,51.34,79006.37,0.0,-0.99542,1e-05,0.66602]
[1777842806288,51.34,79004.72,0.0,-0.99543,1e-05,0.66488]
[1777842811322,51.34,79003.45,0.0,-0.99544,1e-05,0.66276]
[1777842816358,51.34,79003.43,0.0,-0.99544,1e-05,0.66275]
[1777842824413,51.34,79003.33,0.0,-0.99544,1e-05,0.66268]
[1777842829449,51.34,79002.9,0.0,-0.99544,1e-05,0.66238]
[1777842836499,51.34,79002.58,0.0,-0.99545,1e-05,0.66216]
[1777842842540,51.34,79000.3,0.0,-0.99546,1e-05,0.66061]
[1777842850596,51.34,79001.1,0.0,-0.99545,1e-05,0.66115]
[1777842855631,51.34,79002.09,0.0,-0.99545,1e-05,0.66183]
[1777842865930,51.34,79002.41,0.0,-0.99545,1e-05,0.66205]
[1777842871743,51.34,79002.0,0.0,-0.99546,1e-05,0.66052]
[1777842876778,51.34,79000.1,0.0,-0.99547,1e-05,0.65922]
[1777842881813,51.34,79000.19,0.0,-0.99547,1e-05,0.65928]
[1777842888862,51.34,79000.94,0.0,-0.99546,1e-05,0.65979]
[1777842894903,51.34,79001.12,0.0,-0.99546,1e-05,0.65992]
[1777842899939,51.34,79001.42,0.0,-0.99546,1e-05,0.66012]
[1777842906210,51.34,79001.29,0.0,-0.99546,1e-05,0.66003]
[1777842915044,51.34,79001.4,0.0,-0.99546,1e-05,0.66011]
[1777842920079,51.34,78999.68,0.0,-0.99547,1e-05,0.65893]
[1777842925113,51.34,79000.18,0.0,-0.99547,1e-05,0.65928]
[1777842930149,51.34,79001.36,0.0,-0.99546,1e-05,0.66008]
[1777842935184,51.34,79001.11,0.0,-0.99547,1e-05,0.65866]
[1777842940220,51.34,79001.09,0.0,-0.99547,1e-05,0.65865]
[1777842946490,51.34,79001.16,0.0,-0.99547,1e-05,0.6587]
[1777842956561,51.34,79001.43,0.0,-0.99547,1e-05,0.65888]
[1777842966631,51.34,79001.81,0.0,-0.99547,1e-05,0.65914]
[1777842974458,51.34,79001.84,0.0,-0.99547,1e-05,0.65916]
[1777842986771,51.34,79001.97,0.0,-0.99547,1e-05,0.65925]
[1777842993591,51.34,79001.94,0.0,-0.99547,1e-05,0.65798]
[1777842998626,51.34,79002.14,0.0,-0.99547,1e-05,0.65812]
[1777843004668,51.34,79002.58,0.0,-0.99547,1e-05,0.65842]
[1777843010709,51.34,79002.38,0.0,-0.99547,1e-05,0.65828]
[1777843015745,51.34,79002.39,0.0,-0.99547,1e-05,0.65829]
[1777843019775,51.34,78991.27,0.0,-0.99553,1e-05,0.65075]
[1777843020781,51.34,78984.56,0.0,-0.99556,1e-05,0.64623]
[1777843021788,51.34,78979.11,0.0,-0.99559,1e-05,0.64259]
[1777843026823,51.34,78979.05,0.0,-0.99559,1e-05,0.64255]
[1777843031858,51.34,78977.8,0.0,-0.9956,1e-05,0.64171]
[1777843034879,51.34,78972.59,0.0,-0.99562,1e-05,0.63825]
[1777843039914,51.34,78972.74,0.0,-0.99562,1e-05,0.63835]
[1777843044949,51.34,78973.08,0.0,-0.99562,1e-05,0.63857]
[1777843049984,51.34,78971.2,0.0,-0.99563,1e-05,0.63733]
[1777843055019,51.34,78973.56,0.0,-0.99563,1e-05,0.63767]
[1777843060055,51.34,78976.84,0.0,-0.99561,1e-05,0.63985]
[1777843065089,51.34,78976.8,0.0,-0.99561,1e-05,0.63982]
[1777843070124,51.34,78977.47,0.0,-0.99561,1e-05,0.64027]
[1777843075160,51.34,78978.49,0.0,-0.9956,1e-05,0.64095]
[1777843080195,51.34,78979.23,0.0,-0.9956,1e-05,0.64144]
[1777843085230,51.34,78979.55,0.0,-0.9956,1e-05,0.64166]
[1777843094293,51.34,78979.93,0.0,-0.9956,1e-05,0.64191]
[1777843105371,51.34,78981.46,0.0,-0.99559,1e-05,0.64293]
[1777843113427,51.34,78981.9,0.0,-0.99559,1e-05,0.642]
[1777843117683,51.34,78987.29,0.0,-0.99557,1e-05,0.6456]
[1777843123497,51.34,78989.31,0.0,-0.99556,1e-05,0.64696]
[1777843128532,51.34,78990.08,0.0,-0.99555,1e-05,0.64748]
[1777843133567,51.34,78982.63,0.0,-0.99559,1e-05,0.64249]
[1777843134575,51.34,78982.43,0.0,-0.99559,1e-05,0.64235]
[1777843141626,51.34,78982.4,0.0,-0.99559,1e-05,0.64233]
[1777843147894,51.34,78984.83,0.0,-0.99558,1e-05,0.64396]
[1777843151757,51.34,78979.34,0.0,-0.99561,1e-05,0.64029]
[1777843156792,51.34,78975.2,0.0,-0.99563,1e-05,0.63754]
[1777843161828,51.34,78976.21,0.0,-0.99562,1e-05,0.63821]
[1777843168033,51.34,78975.97,0.0,-0.99562,1e-05,0.63805]
[1777843173911,51.34,78978.11,0.0,-0.99562,1e-05,0.63825]
[1777843178946,51.34,78977.5,0.0,-0.99562,1e-05,0.63785]
[1777843188173,51.34,78976.97,0.0,-0.99563,1e-05,0.6375]
[1777843195058,51.34,78974.5,0.0,-0.99564,1e-05,0.63586]
[1777843200097,51.34,78972.03,0.0,-0.99565,1e-05,0.63423]
[1777843208313,51.34,78970.33,0.0,-0.99566,0.0,0.6331]
[1777843214192,51.34,78970.33,0.0,-0.99566,0.0,0.6331]
[1777843219226,51.34,78967.55,0.0,-0.99567,0.0,0.63127]
[1777843224261,51.34,78967.41,0.0,-0.99567,0.0,0.63118]
[1777843230303,51.34,78966.55,0.0,-0.99568,0.0,0.63061]
[1777843236346,51.34,78967.84,0.0,-0.99568,0.0,0.63025]
[1777843242392,51.34,78968.83,0.0,-0.99568,0.0,0.6309]
[1777843247423,51.34,78969.46,0.0,-0.99567,0.0,0.63132]
[1777843252458,51.34,78969.65,0.0,-0.99567,0.0,0.63144]
[1777843257492,51.34,78973.87,0.0,-0.99565,1e-05,0.63423]
[1777843263539,51.34,78972.07,0.0,-0.99566,0.0,0.63304]
[1777843268734,51.34,78972.5,0.0,-0.99566,1e-05,0.63332]
[1777843275624,51.34,78968.16,0.0,-0.99568,0.0,0.63046]
[1777843286704,51.34,78968.04,0.0,-0.99568,0.0,0.63038]
[1777843291737,51.34,78969.79,0.0,-0.99568,0.0,0.63032]
[1777843294758,51.34,78965.11,0.0,-0.9957,0.0,0.62725]
[1777843299793,51.34,78965.72,0.0,-0.9957,0.0,0.62765]
[1777843302815,51.34,78960.57,0.0,-0.99572,0.0,0.62429]
[1777843309021,51.34,78956.78,0.0,-0.99574,0.0,0.62182]
[1777843316912,51.34,78956.16,0.0,-0.99575,0.0,0.62142]
[1777843321948,51.34,78954.45,0.0,-0.99575,0.0,0.62031]
[1777843324969,51.34,78958.07,0.0,-0.99574,0.0,0.62266]
[1777843330006,51.34,78958.15,0.0,-0.99574,0.0,0.62271]
[1777843335038,51.34,78957.35,0.0,-0.99574,0.0,0.62219]
[1777843340076,51.34,78956.92,0.0,-0.99574,0.0,0.62191]
[1777843347123,51.34,78956.77,0.0,-0.99574,0.0,0.62182]
[1777843352158,51.34,78955.64,0.0,-0.99576,0.0,0.61988]
[1777843357194,51.34,78954.9,0.0,-0.99576,0.0,0.61941]
[1777843362229,51.34,78954.97,0.0,-0.99576,0.0,0.61945]
[1777843369444,51.34,78954.94,0.0,-0.99576,0.0,0.61943]
[1777843375321,51.34,78955.0,0.0,-0.99576,0.0,0.61947]
[1777843380355,51.34,78955.71,0.0,-0.99576,0.0,0.61993]
[1777843385390,51.34,78955.94,0.0,-0.99576,0.0,0.62008]
[1777843390425,51.34,78955.42,0.0,-0.99576,0.0,0.61974]
[1777843399651,51.34,78954.58,0.0,-0.99576,0.0,0.6192]
[1777843405531,51.34,78954.73,0.0,-0.99576,0.0,0.6193]
[1777843410565,51.34,78950.81,0.0,-0.99578,0.0,0.61676]
[1777843415601,51.34,78952.25,0.0,-0.99578,0.0,0.6165]
[1777843421642,51.34,78952.35,0.0,-0.99578,0.0,0.61656]
[1777843426678,51.34,78952.56,0.0,-0.99578,0.0,0.6167]
[1777843431713,51.34,78952.99,0.0,-0.99578,0.0,0.61698]
[1777843437755,51.34,78953.37,0.0,-0.99578,0.0,0.61722]
[1777843442790,51.34,78957.8,0.0,-0.99575,0.0,0.62009]
[1777843450007,51.34,78961.14,0.0,-0.99574,0.0,0.62226]
[1777843460078,51.34,78964.19,0.0,-0.99572,0.0,0.62424]
[1777843466970,51.34,78965.14,0.0,-0.99572,0.0,0.62486]
[1777843475023,51.34,78964.89,0.0,-0.99573,0.0,0.6235]
[1777843480219,51.34,78963.02,0.0,-0.99574,0.0,0.62228]
[1777843484087,51.34,78956.09,0.0,-0.99577,0.0,0.61779]
[1777843485092,51.34,78953.34,0.0,-0.99578,0.0,0.61601]
[1777843490297,51.34,78951.07,0.0,-0.9958,0.0,0.61455]
[1777843496170,51.34,78951.14,0.0,-0.99579,0.0,0.61459]
[1777843501208,51.34,78946.88,0.0,-0.99582,0.0,0.61186]
[1777843505233,51.34,78940.6,0.0,-0.99585,0.0,0.60784]
[1777843510268,51.34,78935.44,0.0,-0.99587,0.0,0.60456]
[1777843513289,51.34,78930.41,0.0,-0.99589,0.0,0.60137]
[1777843518324,51.34,78929.45,0.0,-0.9959,0.0,0.60076]
[1777843523358,51.34,78926.92,0.0,-0.99591,0.0,0.59917]
[1777843531415,51.34,78926.99,0.0,-0.99592,0.0,0.59805]
[1777843537457,51.34,78927.89,0.0,-0.99591,0.0,0.59861]
[1777843542492,51.34,78925.96,0.0,-0.99592,0.0,0.5974]
[1777843547528,51.34,78927.17,0.0,-0.99592,0.0,0.59816]
[1777843553570,51.34,78923.93,0.0,-0.99593,0.0,0.59612]
[1777843559612,51.34,78923.42,0.0,-0.99594,0.0,0.5958]
[1777843565654,51.34,78924.03,0.0,-0.99593,0.0,0.59619]
[1777843570864,51.34,78924.51,0.0,-0.99593,0.0,0.59649]
[1777843577738,51.34,78925.75,0.0,-0.99592,0.0,0.59727]
[1777843581766,51.34,78921.17,0.0,-0.99595,0.0,0.59439]
[1777843586801,51.34,78920.67,0.0,-0.99595,0.0,0.59408]
[1777843593853,51.34,78921.81,0.0,-0.99595,0.0,0.59364]
[1777843599900,51.34,78922.48,0.0,-0.99595,0.0,0.59405]
[1777843604932,51.34,78921.75,0.0,-0.99595,0.0,0.5936]
[1777843611142,51.34,78922.38,0.0,-0.99595,0.0,0.59399]
[1777843620038,51.34,78923.48,0.0,-0.99594,0.0,0.59468]
[1777843626079,51.34,78924.05,0.0,-0.99594,0.0,0.59504]
[1777843631114,51.34,78923.97,0.0,-0.99594,0.0,0.59499]
[1777843636149,51.34,78926.09,0.0,-0.99593,0.0,0.59632]
[1777843641360,51.34,78927.15,0.0,-0.99593,0.0,0.59698]
[1777843650246,51.34,78927.74,0.0,-0.99592,0.0,0.59735]
[1777843660317,51.34,78927.64,0.0,-0.99593,0.0,0.59613]
[1777843667367,51.34,78928.02,0.0,-0.99593,0.0,0.59636]
[1777843672404,51.34,78928.2,0.0,-0.99593,0.0,0.59648]
[1777843678446,51.34,78928.67,0.0,-0.99593,0.0,0.59677]
[1777843685495,51.34,78929.0,0.0,-0.99592,0.0,0.59698]
[1777843690529,51.34,78928.47,0.0,-0.99593,0.0,0.59665]
[1777843695564,51.34,78927.96,0.0,-0.99593,0.0,0.59633]
[1777843700600,51.34,78927.5,0.0,-0.99593,0.0,0.59604]
[1777843706642,51.34,78926.66,0.0,-0.99594,0.0,0.59551]
[1777843711862,51.34,78926.3,0.0,-0.99595,0.0,0.59412]
[1777843719733,51.34,78926.12,0.0,-0.99595,0.0,0.59401]
[1777843727789,51.34,78925.53,0.0,-0.99595,0.0,0.59364]
[1777843733831,51.34,78925.14,0.0,-0.99595,0.0,0.5934]
[1777843738866,51.34,78925.06,0.0,-0.99595,0.0,0.59335]
[1777843743900,51.34,78925.11,0.0,-0.99595,0.0,0.59338]
[1777843748936,51.34,78923.54,0.0,-0.99596,0.0,0.5924]
[1777843753971,51.34,78919.31,0.0,-0.99598,0.0,0.58976]
[1777843759006,51.34,78918.72,0.0,-0.99598,0.0,0.5894]
[1777843764041,51.34,78916.31,0.0,-0.99599,0.0,0.5879]
[1777843769075,51.34,78916.7,0.0,-0.99599,0.0,0.58814]
[1777843774111,51.34,78915.63,0.0,-0.996,0.0,0.58633]
[1777843779146,51.34,78914.43,0.0,-0.99601,0.0,0.58558]
[1777843785188,51.34,78913.64,0.0,-0.99601,0.0,0.5851]
[1777843790223,51.34,78912.36,0.0,-0.99602,0.0,0.5843]
[1777843802497,51.34,78911.33,0.0,-0.99602,0.0,0.58367]
[1777843810363,51.34,78910.47,0.0,-0.99603,0.0,0.58314]
[1777843815398,51.34,78908.23,0.0,-0.99604,0.0,0.58176]
[1777843820433,51.34,78907.02,0.0,-0.99604,0.0,0.58102]
[1777843828489,51.34,78906.89,0.0,-0.99604,0.0,0.58094]
[1777843833528,51.34,78908.91,0.0,-0.99604,0.0,0.58103]
[1777843838559,51.34,78909.03,0.0,-0.99604,0.0,0.58111]
[1777843841586,51.34,78915.54,0.0,-0.99601,0.0,0.58512]
[1777843848630,51.34,78919.65,0.0,-0.99599,0.0,0.58767]
[1777843854672,51.34,78920.47,0.0,-0.99599,0.0,0.58818]
[1777843860714,51.34,78920.63,0.0,-0.99599,0.0,0.58827]
[1777843866758,51.34,78920.86,0.0,-0.99599,0.0,0.58842]
[1777843872799,51.34,78917.82,0.0,-0.996,0.0,0.58653]
[1777843877833,51.34,78918.58,0.0,-0.996,0.0,0.587]
[1777843883060,51.34,78919.08,0.0,-0.99599,0.0,0.58731]
[1777843888914,51.34,78919.91,0.0,-0.99599,0.0,0.58783]
[1777843895959,51.34,78920.21,0.0,-0.996,0.0,0.58686]
[1777843903201,51.34,78920.35,0.0,-0.996,0.0,0.58695]
[1777843909054,51.34,78918.79,0.0,-0.996,0.0,0.58598]
[1777843916103,51.34,78919.36,0.0,-0.996,0.0,0.58633]
[1777843921138,51.34,78920.01,0.0,-0.996,0.0,0.58674]
[1777843932220,51.34,78919.62,0.0,-0.996,0.0,0.5865]
[1777843939266,51.34,78920.31,0.0,-0.996,0.0,0.58692]
[1777843944299,51.34,78920.37,0.0,-0.996,0.0,0.58696]
[1777843953563,51.34,78920.75,0.0,-0.996,0.0,0.58604]
[1777843961420,51.34,78920.71,0.0,-0.996,0.0,0.58602]
[1777843971486,51.34,78920.76,0.0,-0.996,0.0,0.58605]
[1777843976524,51.34,78921.05,0.0,-0.996,0.0,0.58623]
[1777843980553,51.34,78925.71,0.0,-0.99598,0.0,0.58912]
[1777843985591,51.34,78924.83,0.0,-0.99598,0.0,0.58858]
[1777843990623,51.34,78924.23,0.0,-0.99599,0.0,0.5882]
[1777843995657,51.34,78923.03,0.0,-0.99599,0.0,0.58746]
[1777844000693,51.34,78922.23,0.0,-0.996,0.0,0.58696]
[1777844005727,51.34,78922.34,0.0,-0.99599,0.0,0.58703]
[1777844013984,51.34,78922.26,0.0,-0.996,0.0,0.58583]
[1777844019825,51.34,78922.43,0.0,-0.996,0.0,0.58593]
[1777844024861,51.34,78922.18,0.0,-0.996,0.0,0.58578]
[1777844029901,51.34,78921.95,0.0,-0.996,0.0,0.58564]
[1777844037952,51.34,78921.88,0.0,-0.996,0.0,0.58559]
[1777844044194,51.34,78921.42,0.0,-0.99601,0.0,0.58531]
[1777844050036,51.34,78921.51,0.0,-0.99601,0.0,0.58536]
[1777844054264,51.34,78916.09,0.0,-0.99603,0.0,0.58202]
[1777844060106,51.34,78914.58,0.0,-0.99604,0.0,0.58109]
[1777844066150,51.34,78912.95,0.0,-0.99605,0.0,0.58009]
[1777844071182,51.34,78912.08,0.0,-0.99606,0.0,0.57841]
[1777844076218,51.34,78911.43,0.0,-0.99606,0.0,0.57801]
[1777844082261,51.34,78910.03,0.0,-0.99607,0.0,0.57716]
[1777844088302,51.34,78910.54,0.0,-0.99606,0.0,0.57747]
[1777844093338,51.34,78910.23,0.0,-0.99607,0.0,0.57728]
[1777844102403,51.34,78909.35,0.0,-0.99607,0.0,0.57674]
[1777844108443,51.34,78906.53,0.0,-0.99608,0.0,0.57502]
[1777844114686,51.34,78908.51,0.0,-0.99607,0.0,0.57623]
[1777844120528,51.34,78910.59,0.0,-0.99606,0.0,0.5775]
[1777844125563,51.34,78911.26,0.0,-0.99606,0.0,0.57791]
[1777844131606,51.34,78913.77,0.0,-0.99606,0.0,0.57831]
[1777844139664,51.34,78914.05,0.0,-0.99606,0.0,0.57848]
[1777844144898,51.34,78915.46,0.0,-0.99605,0.0,0.57934]
[1777844154968,51.34,78916.5,0.0,-0.99604,0.0,0.57998]
[1777844163834,51.34,78917.0,0.0,-0.99604,0.0,0.58029]
[1777844169876,51.34,78917.54,0.0,-0.99604,0.0,0.58062]
[1777844175110,51.34,78917.59,0.0,-0.99604,0.0,0.58065]
[1777844177931,51.34,78912.35,0.0,-0.99606,0.0,0.57744]
[1777844182968,51.34,78908.7,0.0,-0.99608,0.0,0.57521]
[1777844189009,51.34,78909.0,0.0,-0.99608,0.0,0.57539]
[1777844194044,51.34,78909.54,0.0,-0.99608,0.0,0.57458]
[1777844199078,51.34,78907.03,0.0,-0.9961,0.0,0.57306]
[1777844204114,51.34,78908.55,0.0,-0.99609,0.0,0.57398]
[1777844210155,51.34,78909.08,0.0,-0.99609,0.0,0.5743]
[1777844215392,51.34,78910.4,0.0,-0.99608,0.0,0.57511]
[1777844225462,51.34,78912.06,0.0,-0.99607,0.0,0.57612]
[1777844230297,51.34,78906.03,0.0,-0.9961,0.0,0.57245]
[1777844232310,51.34,78899.69,0.0,-0.99613,0.0,0.56861]
[1777844237345,51.34,78898.94,0.0,-0.99613,0.0,0.56816]
[1777844242380,51.34,78897.84,0.0,-0.99614,0.0,0.56749]
[1777844247415,51.34,78896.42,0.0,-0.99614,0.0,0.56664]
[1777844252451,51.34,78891.09,0.0,-0.99618,0.0,0.56232]
[1777844253457,51.34,78876.84,0.0,-0.99624,0.0,0.55384]
[1777844258493,51.34,78872.9,0.0,-0.99626,0.0,0.55152]
[1777844265744,51.34,78870.7,0.0,-0.99627,0.0,0.55023]
[1777844271584,51.34,78868.42,0.0,-0.99628,0.0,0.54889]
[1777844272591,51.34,78860.94,0.0,-0.99631,0.0,0.54452]
[1777844273600,51.34,78855.94,0.0,-0.99633,0.0,0.54162]
[1777844275814,51.34,78850.5,0.0,-0.99635,0.0,0.53847]
[1777844277628,51.34,78837.69,0.0,-0.99641,0.0,0.53113]
[1777844278634,51.34,78828.36,0.0,-0.99645,0.0,0.52583]
[1777844280651,51.34,78834.17,0.0,-0.99642,0.0,0.52912]
[1777844281655,51.34,78845.96,0.0,-0.99637,0.0,0.53586]
[1777844282662,51.34,78859.96,0.0,-0.99631,0.0,0.54395]
[1777844283669,51.34,78864.73,0.0,-0.99629,0.0,0.54673]
[1777844285897,51.34,78858.53,0.0,-0.99632,0.0,0.54312]
[1777844291725,51.34,78859.79,0.0,-0.99631,0.0,0.54385]
[1777844296760,51.34,78858.41,0.0,-0.99632,0.0,0.54305]
[1777844301796,51.34,78854.14,0.0,-0.99634,0.0,0.54057]
[1777844303813,51.34,78846.21,0.0,-0.99637,0.0,0.536]
[1777844307838,51.34,78845.99,0.0,-0.99637,0.0,0.53588]
[1777844312873,51.34,78844.84,0.0,-0.99639,0.0,0.53414]
[1777844316103,51.34,78838.21,0.0,-0.99641,0.0,0.53035]
[1777844320930,51.34,78853.46,0.0,-0.99635,0.0,0.5391]
[1777844321935,51.34,78855.29,0.0,-0.99634,0.0,0.54015]
[1777844324957,51.34,78860.98,0.0,-0.99632,0.0,0.54345]
[1777844329995,51.34,78861.12,0.0,-0.99632,0.0,0.54353]
[1777844335027,51.34,78862.2,0.0,-0.99631,0.0,0.54416]
[1777844341070,51.34,78864.22,0.0,-0.9963,0.0,0.54534]
[1777844346313,51.34,78864.5,0.0,-0.9963,0.0,0.5455]
[1777844354156,51.34,78864.5,0.0,-0.9963,0.0,0.5455]
[1777844360202,51.34,78861.88,0.0,-0.99631,0.0,0.54398]
[1777844365238,51.34,78860.87,0.0,-0.99632,0.0,0.54339]
[1777844371279,51.34,78859.12,0.0,-0.99633,0.0,0.54128]
[1777844377321,51.34,78858.9,0.0,-0.99633,0.0,0.54116]
[1777844384371,51.34,78858.48,0.0,-0.99633,0.0,0.54091]
[1777844389406,51.34,78858.57,0.0,-0.99633,0.0,0.54097]
[1777844394441,51.34,78858.13,0.0,-0.99634,0.0,0.54071]
[1777844398469,51.34,78852.7,0.0,-0.99636,0.0,0.53758]
[1777844403504,51.34,78854.16,0.0,-0.99635,0.0,0.53842]
[1777844408539,51.34,78854.44,0.0,-0.99635,0.0,0.53858]
[1777844413575,51.34,78857.62,0.0,-0.99634,0.0,0.54042]
[1777844418609,51.34,78857.95,0.0,-0.99634,0.0,0.54061]
[1777844423644,51.34,78858.94,0.0,-0.99633,0.0,0.54118]
[1777844429689,51.34,78858.99,0.0,-0.99633,0.0,0.54121]
[1777844434724,51.34,78858.15,0.0,-0.99634,0.0,0.53964]
[1777844438751,51.34,78852.98,0.0,-0.99636,0.0,0.53666]
[1777844443786,51.34,78854.05,0.0,-0.99636,0.0,0.53727]
[1777844449835,51.34,78854.49,0.0,-0.99636,0.0,0.53752]
[1777844454866,51.34,78854.4,0.0,-0.99636,0.0,0.53747]
[1777844459901,51.34,78853.47,0.0,-0.99636,0.0,0.53694]
[1777844467177,51.34,78854.8,0.0,-0.99636,0.0,0.5377]
[1777844473998,51.34,78854.44,0.0,-0.99636,0.0,0.5375]
[1777844479033,51.34,78852.84,0.0,-0.99637,0.0,0.53657]
[1777844484069,51.34,78852.14,0.0,-0.99637,0.0,0.53617]
[1777844489104,51.34,78852.64,0.0,-0.99637,0.0,0.53646]
[1777844494139,51.34,78853.82,0.0,-0.99637,0.0,0.53606]
[1777844499174,51.34,78854.14,0.0,-0.99637,0.0,0.53624]
[1777844507232,51.34,78854.77,0.0,-0.99636,0.0,0.5366]
[1777844508239,51.34,78835.78,0.0,-0.99645,0.0,0.52577]
[1777844509248,51.34,78822.79,0.0,-0.9965,0.0,0.51847]
[1777844511261,51.34,78815.74,0.0,-0.99653,0.0,0.51454]
[1777844516296,51.34,78814.18,0.0,-0.99653,0.0,0.51368]
[1777844521331,51.34,78814.35,0.0,-0.99653,0.0,0.51377]
[1777844527373,51.34,78815.33,0.0,-0.99653,0.0,0.51432]
[1777844530402,51.34,78783.27,0.0,-0.99666,0.0,0.49678]
[1777844532414,51.34,78777.45,0.0,-0.99668,0.0,0.49366]
[1777844536442,51.34,78769.41,0.0,-0.99671,0.0,0.48937]
[1777844539462,51.34,78764.03,0.0,-0.99674,0.0,0.48651]
[1777844543490,51.34,78771.62,0.0,-0.99671,0.0,0.49054]
[1777844546511,51.34,78775.74,0.0,-0.99669,0.0,0.49274]
[1777844551546,51.34,78778.41,0.0,-0.99669,0.0,0.49316]
[1777844556582,51.34,78778.18,0.0,-0.99669,0.0,0.49303]
[1777844562623,51.34,78782.61,0.0,-0.99667,0.0,0.49541]
[1777844565644,51.34,78787.69,0.0,-0.99665,0.0,0.49815]
[1777844571686,51.34,78792.15,0.0,-0.99663,0.0,0.50056]
[1777844574707,51.34,78786.92,0.0,-0.99665,0.0,0.49773]
[1777844579743,51.34,78778.42,0.0,-0.99669,0.0,0.49316]
[1777844581756,51.34,78772.94,0.0,-0.99671,0.0,0.49024]
[1777844583772,51.34,78766.44,0.0,-0.99673,0.0,0.48678]
[1777844588805,51.34,78762.81,0.0,-0.99675,0.0,0.48486]
[1777844590825,51.34,78753.26,0.0,-0.99678,0.0,0.47985]
[1777844591835,51.34,78735.22,0.0,-0.99685,0.0,0.47049]
[1777844592838,51.34,78725.22,0.0,-0.99689,0.0,0.46537]
[1777844594861,51.34,78730.9,0.0,-0.99687,0.0,0.46827]
[1777844595861,51.34,78743.08,0.0,-0.99682,0.0,0.47455]
[1777844596867,51.34,78749.89,0.0,-0.9968,0.0,0.47809]
[1777844598107,51.34,78758.24,0.0,-0.99676,0.0,0.48246]
[1777844603915,51.34,78762.2,0.0,-0.99675,0.0,0.48454]
[1777844608950,51.34,78764.49,0.0,-0.99674,0.0,0.48575]
[1777844613987,51.34,78762.99,0.0,-0.99675,0.0,0.48396]
[1777844615999,51.34,78756.99,0.0,-0.99678,0.0,0.48081]
[1777844621035,51.34,78752.43,0.0,-0.99679,0.0,0.47842]
[1777844626069,51.34,78748.44,0.0,-0.99681,0.0,0.47634]
[1777844628320,51.34,78740.8,0.0,-0.99684,0.0,0.47239]
[1777844630102,51.34,78735.42,0.0,-0.99686,0.0,0.46962]
[1777844631104,51.34,78732.98,0.0,-0.99687,0.0,0.46836]
[1777844633118,51.34,78724.0,0.0,-0.9969,0.0,0.46378]
[1777844634125,51.34,78721.41,0.0,-0.99691,0.0,0.46247]
[1777844636160,51.34,78730.29,0.0,-0.99688,0.0,0.46699]
[1777844638416,51.34,78738.18,0.0,-0.99685,0.0,0.47103]
[1777844640199,51.34,78742.01,0.0,-0.99683,0.0,0.47301]
[1777844642215,51.34,78733.63,0.0,-0.99687,0.0,0.4687]
[1777844644227,51.34,78733.85,0.0,-0.99686,0.0,0.46881]
[1777844647254,51.34,78719.29,0.0,-0.99692,0.0,0.46139]
[1777844648500,51.34,78707.84,0.0,-0.99696,0.0,0.45563]
[1777844649268,51.34,78707.84,0.0,-0.99696,0.0,0.45563]
[1777844654303,51.34,78705.31,0.0,-0.99697,0.0,0.45437]
[1777844657330,51.34,78699.42,0.0,-0.99699,0.0,0.45144]
[1777844658570,51.34,78691.91,0.0,-0.99702,0.0,0.44772]
[1777844659344,51.34,78691.91,0.0,-0.99702,0.0,0.44772]
[1777844660391,51.34,78682.74,0.0,-0.99705,0.0,0.44322]
[1777844662374,51.34,78676.56,0.0,-0.99707,0.0,0.44021]
[1777844663377,51.34,78678.17,0.0,-0.99707,0.0,0.44099]
[1777844665391,51.34,78670.92,0.0,-0.99709,0.0,0.43747]
[1777844666398,51.34,78667.99,0.0,-0.9971,0.0,0.43606]
[1777844671434,51.34,78671.44,0.0,-0.9971,0.0,0.4368]
[1777844676469,51.34,78675.5,0.0,-0.99708,0.0,0.43876]
[1777844681504,51.34,78677.65,0.0,-0.99708,0.0,0.43981]
[1777844686540,51.34,78679.91,0.0,-0.99707,0.0,0.44091]
[1777844691575,51.34,78682.08,0.0,-0.99706,0.0,0.44196]
[1777844696610,51.34,78683.33,0.0,-0.99706,0.0,0.44257]
[1777844697617,51.34,78690.74,0.0,-0.99703,0.0,0.4462]
[1777844698625,51.34,78696.62,0.0,-0.99701,0.0,0.4491]
[1777844699631,51.34,78701.62,0.0,-0.99699,0.0,0.45158]
[1777844700640,51.34,78703.69,0.0,-0.99698,0.0,0.45261]
[1777844701652,51.34,78712.91,0.0,-0.99695,0.0,0.45722]
[1777844702658,51.34,78712.19,0.0,-0.99695,0.0,0.45686]
[1777844704673,51.34,78706.92,0.0,-0.99697,0.0,0.45422]
[1777844709710,51.34,78703.03,0.0,-0.99698,0.0,0.45228]
[1777844712728,51.34,78697.09,0.0,-0.99701,0.0,0.44933]
[1777844714746,51.34,78693.87,0.0,-0.99702,0.0,0.44774]
[1777844716756,51.34,78685.28,0.0,-0.99705,0.0,0.44353]
[1777844718998,51.34,78679.47,0.0,-0.99707,0.0,0.44069]
[1777844722800,51.34,78679.05,0.0,-0.99707,0.0,0.44049]
[1777844727835,51.34,78683.88,0.0,-0.99705,0.0,0.44284]
[1777844729071,51.34,78685.45,0.0,-0.99705,0.0,0.44361]
[1777844731864,51.34,78690.77,0.0,-0.99704,0.0,0.44528]
[1777844732871,51.34,78701.56,0.0,-0.997,0.0,0.4506]
[1777844733879,51.34,78706.29,0.0,-0.99698,0.0,0.45295]
[1777844734885,51.34,78708.27,0.0,-0.99697,0.0,0.45394]
[1777844735893,51.34,78720.96,0.0,-0.99693,0.0,0.46031]
[1777844736899,51.34,78726.77,0.0,-0.9969,0.0,0.46325]
[1777844737907,51.34,78728.28,0.0,-0.9969,0.0,0.46402]
[1777844743948,51.34,78725.93,0.0,-0.99691,0.0,0.46283]
[1777844749212,51.34,78728.85,0.0,-0.9969,0.0,0.46431]
[1777844755030,51.34,78728.03,0.0,-0.9969,0.0,0.46389]
[1777844760065,51.34,78725.64,0.0,-0.99691,0.0,0.46268]
[1777844765100,51.34,78726.78,0.0,-0.9969,0.0,0.46326]
[1777844770141,51.34,78730.04,0.0,-0.99689,0.0,0.46492]
[1777844774168,51.34,78734.69,0.0,-0.99687,0.0,0.46729]
[1777844776182,51.34,78744.67,0.0,-0.99684,0.0,0.47242]
[1777844777190,51.34,78745.3,0.0,-0.99683,0.0,0.47274]
[1777844782228,51.34,78746.24,0.0,-0.99683,0.0,0.47323]
[1777844787259,51.34,78736.06,0.0,-0.99687,0.0,0.46799]
[1777844788267,51.34,78735.57,0.0,-0.99687,0.0,0.46774]
[1777844793303,51.34,78701.87,0.0,-0.997,0.0,0.44981]
[1777844794310,51.34,78684.07,0.0,-0.99707,0.0,0.44107]
[1777844795316,51.34,78682.46,0.0,-0.99707,0.0,0.44028]
[1777844799569,51.34,78667.85,0.0,-0.99712,0.0,0.43323]
[1777844801362,51.34,78666.05,0.0,-0.99713,0.0,0.43237]
[1777844805393,51.34,78672.74,0.0,-0.99711,0.0,0.43558]
[1777844809639,51.34,78678.13,0.0,-0.99709,0.0,0.43818]
[1777844812440,51.34,78684.76,0.0,-0.99706,0.0,0.4414]
[1777844813449,51.34,78688.71,0.0,-0.99705,0.0,0.44333]
[1777844814456,51.34,78693.98,0.0,-0.99703,0.0,0.44592]
[1777844815463,51.34,78695.19,0.0,-0.99703,0.0,0.44651]
[1777844817476,51.34,78698.75,0.0,-0.99701,0.0,0.44827]
[1777844822520,51.34,78701.72,0.0,-0.997,0.0,0.44973]
[1777844827547,51.34,78701.08,0.0,-0.997,0.0,0.44942]
[1777844832582,51.34,78705.43,0.0,-0.99699,0.0,0.45157]
[1777844837617,51.34,78707.38,0.0,-0.99698,0.0,0.45254]
[1777844842652,51.34,78709.95,0.0,-0.99697,0.0,0.45383]
[1777844845674,51.34,78720.9,0.0,-0.99693,0.0,0.45932]
[1777844846680,51.34,78725.37,0.0,-0.99692,0.0,0.46158]
[1777844848695,51.34,78729.74,0.0,-0.9969,0.0,0.46379]
[1777844850708,51.34,78734.87,0.0,-0.99688,0.0,0.46641]
[1777844852722,51.34,78737.76,0.0,-0.99688,0.0,0.46691]
[1777844854736,51.34,78742.98,0.0,-0.99686,0.0,0.46959]
[1777844859771,51.34,78743.01,0.0,-0.99686,0.0,0.4696]
[1777844863802,51.34,78737.98,0.0,-0.99687,0.0,0.46702]
[1777844868844,51.34,78737.6,0.0,-0.99688,0.0,0.46683]
[1777844873876,51.34,78737.96,0.0,-0.99687,0.0,0.46701]
[1777844879918,51.34,78738.41,0.0,-0.99687,0.0,0.46724]
[1777844884952,51.34,78739.53,0.0,-0.99687,0.0,0.46782]
[1777844890215,51.34,78741.06,0.0,-0.99686,0.0,0.4686]
[1777844896029,51.34,78739.56,0.0,-0.99687,0.0,0.46783]
[1777844901065,51.34,78739.81,0.0,-0.99687,0.0,0.46796]
[1777844906100,51.34,78740.12,0.0,-0.99687,0.0,0.46812]
[1777844913150,51.34,78740.2,0.0,-0.99687,0.0,0.46718]
[1777844918184,51.34,78743.96,0.0,-0.99686,0.0,0.46911]
[1777844924227,51.34,78743.98,0.0,-0.99686,0.0,0.46912]
[1777844925235,51.34,78737.58,0.0,-0.99688,0.0,0.46585]
[1777844926243,51.34,78735.35,0.0,-0.99689,0.0,0.46471]
[1777844932287,51.34,78733.15,0.0,-0.9969,0.0,0.46359]
[1777844934299,51.34,78722.05,0.0,-0.99694,0.0,0.45797]
[1777844935306,51.34,78709.57,0.0,-0.99699,0.0,0.45173]
[1777844936312,51.34,78708.24,0.0,-0.99699,0.0,0.45107]
[1777844941348,51.34,78709.49,0.0,-0.99699,0.0,0.45169]
[1777844947389,51.34,78711.77,0.0,-0.99698,0.0,0.45283]
[1777844952425,51.34,78712.52,0.0,-0.99698,0.0,0.4532]
[1777844957460,51.34,78710.64,0.0,-0.99698,0.0,0.45226]
[1777844962495,51.34,78708.31,0.0,-0.99699,0.0,0.45111]
[1777844967530,51.34,78709.56,0.0,-0.99699,0.0,0.45173]
[1777844972565,51.34,78707.88,0.0,-0.997,0.0,0.44994]
[1777844977600,51.34,78702.72,0.0,-0.99702,0.0,0.44739]
[1777844979614,51.34,78700.84,0.0,-0.99702,0.0,0.44647]
[1777844984649,51.34,78699.79,0.0,-0.99703,0.0,0.44595]
[1777844989714,51.34,78696.07,0.0,-0.99704,0.0,0.44412]
[1777844990915,51.34,78689.85,0.0,-0.99706,0.0,0.44108]
[1777844992712,51.34,78684.29,0.0,-0.99708,0.0,0.43838]
[1777844994726,51.34,78676.27,0.0,-0.99711,0.0,0.43451]
[1777844998754,51.34,78672.42,0.0,-0.99712,0.0,0.43266]
[1777845003792,51.34,78667.97,0.0,-0.99714,0.0,0.43053]
[1777845008831,51.34,78664.73,0.0,-0.99715,0.0,0.42899]
[1777845013859,51.34,78661.98,0.0,-0.99716,0.0,0.42768]
[1777845018894,51.34,78659.41,0.0,-0.99717,0.0,0.42647]
[1777845023929,51.34,78658.48,0.0,-0.99717,0.0,0.42603]
[1777845028964,51.34,78665.02,0.0,-0.99715,0.0,0.42913]
[1777845029971,51.34,78671.52,0.0,-0.99713,0.0,0.43223]
[1777845030978,51.34,78675.22,0.0,-0.99711,0.0,0.43401]
[1777845032991,51.34,78682.45,0.0,-0.9971,0.0,0.43656]
[1777845035010,51.34,78687.23,0.0,-0.99708,0.0,0.43888]
[1777845040042,51.34,78690.98,0.0,-0.99707,0.0,0.4407]
[1777845045077,51.34,78698.31,0.0,-0.99704,0.0,0.44428]
[1777845050113,51.34,78700.52,0.0,-0.99703,0.0,0.44537]
[1777845055146,51.34,78702.51,0.0,-0.99702,0.0,0.44635]
[1777845060183,51.34,78704.61,0.0,-0.99702,0.0,0.44738]
[1777845065220,51.34,78700.52,0.0,-0.99703,0.0,0.44537]
[1777845070255,51.34,78699.95,0.0,-0.99703,0.0,0.44509]
[1777845075289,51.34,78699.44,0.0,-0.99704,0.0,0.44484]
[1777845081554,51.34,78701.16,0.0,-0.99703,0.0,0.44568]
[1777845087374,51.34,78701.26,0.0,-0.99703,0.0,0.44573]
[1777845094423,51.34,78701.81,0.0,-0.99703,0.0,0.44506]
[1777845099458,51.34,78702.14,0.0,-0.99703,0.0,0.44522]
[1777845104493,51.34,78702.81,0.0,-0.99703,0.0,0.44555]
[1777845109528,51.34,78702.36,0.0,-0.99703,0.0,0.44533]
[1777845114566,51.34,78702.88,0.0,-0.99703,0.0,0.44559]
[1777845119599,51.34,78702.78,0.0,-0.99703,0.0,0.44554]
[1777845124633,51.34,78703.39,0.0,-0.99703,0.0,0.44584]
[1777845129670,51.34,78703.93,0.0,-0.99703,0.0,0.4461]
[1777845134704,51.34,78705.51,0.0,-0.99702,0.0,0.44688]
[1777845136718,51.34,78715.14,0.0,-0.99698,0.0,0.45165]
[1777845137725,51.34,78722.96,0.0,-0.99696,0.0,0.45555]
[1777845138734,51.34,78726.78,0.0,-0.99694,0.0,0.45747]
[1777845139740,51.34,78731.81,0.0,-0.99692,0.0,0.46001]
[1777845140748,51.34,78733.09,0.0,-0.99692,0.0,0.46066]
[1777845141978,51.34,78741.65,0.0,-0.99689,0.0,0.465]
[1777845142760,51.34,78741.65,0.0,-0.99689,0.0,0.465]
[1777845147795,51.34,78739.08,0.0,-0.9969,0.0,0.46369]
[1777845153836,51.34,78736.79,0.0,-0.99691,0.0,0.46156]
[1777845159878,51.34,78733.02,0.0,-0.99692,0.0,0.45965]
[1777845164913,51.34,78732.38,0.0,-0.99693,0.0,0.45933]
[1777845170970,51.34,78730.05,0.0,-0.99694,0.0,0.45816]
[1777845176006,51.34,78729.41,0.0,-0.99694,0.0,0.45783]
[1777845182258,51.34,78730.36,0.0,-0.99693,0.0,0.45831]
[1777845188091,51.34,78730.64,0.0,-0.99693,0.0,0.45845]
[1777845193125,51.34,78731.27,0.0,-0.99693,0.0,0.45877]
[1777845198161,51.34,78732.19,0.0,-0.99693,0.0,0.45924]
[1777845203195,51.34,78733.4,0.0,-0.99692,0.0,0.45985]
[1777845208231,51.34,78733.98,0.0,-0.99692,0.0,0.46014]
[1777845215280,51.34,78735.18,0.0,-0.99692,0.0,0.45978]
[1777845216287,51.34,78744.32,0.0,-0.99689,0.0,0.46442]
[1777845217294,51.34,78750.62,0.0,-0.99687,0.0,0.46764]
[1777845218300,51.34,78751.71,0.0,-0.99686,0.0,0.4682]
[1777845223335,51.34,78752.51,0.0,-0.99686,0.0,0.46861]
[1777845228373,51.34,78754.45,0.0,-0.99685,0.0,0.46961]
[1777845233406,51.34,78754.65,0.0,-0.99685,0.0,0.46971]
[1777845238443,51.34,78754.3,0.0,-0.99685,0.0,0.46953]
[1777845243479,51.34,78753.69,0.0,-0.99685,0.0,0.46922]
[1777845248515,51.34,78753.13,0.0,-0.99686,0.0,0.46893]
[1777845253549,51.34,78752.72,0.0,-0.99686,0.0,0.46872]
[1777845258584,51.34,78751.39,0.0,-0.99686,0.0,0.46803]
[1777845261604,51.34,78744.9,0.0,-0.99689,0.0,0.46471]
[1777845262835,51.34,78741.8,0.0,-0.9969,0.0,0.46314]
[1777845268660,51.34,78739.5,0.0,-0.99691,0.0,0.46197]
[1777845273694,51.34,78739.21,0.0,-0.99691,0.0,0.46085]
[1777845278728,51.34,78740.41,0.0,-0.99691,0.0,0.46146]
[1777845283763,51.34,78742.82,0.0,-0.9969,0.0,0.46268]
[1777845288798,51.34,78744.07,0.0,-0.9969,0.0,0.46332]
[1777845293835,51.34,78745.45,0.0,-0.99689,0.0,0.46402]
[1777845298869,51.34,78746.35,0.0,-0.99689,0.0,0.46448]
[1777845300882,51.34,78753.73,0.0,-0.99686,0.0,0.46826]
[1777845301889,51.34,78757.63,0.0,-0.99685,0.0,0.47026]
[1777845303118,51.34,78762.85,0.0,-0.99683,0.0,0.47296]
[1777845304910,51.34,78764.76,0.0,-0.99682,0.0,0.47395]
[1777845309945,51.34,78767.17,0.0,-0.99681,0.0,0.4752]
[1777845313188,51.34,78787.11,0.0,-0.99673,0.0,0.48566]
[1777845313973,51.34,78787.11,0.0,-0.99673,0.0,0.48566]
[1777845314980,51.34,78791.86,0.0,-0.99671,0.0,0.48819]
[1777845315988,51.34,78794.57,0.0,-0.9967,0.0,0.48963]
[1777845320023,51.34,78787.26,0.0,-0.99673,0.0,0.48574]
[1777845322029,51.34,78786.08,0.0,-0.99674,0.0,0.48512]
[1777845327064,51.34,78782.91,0.0,-0.99675,0.0,0.48344]
[1777845332099,51.34,78782.06,0.0,-0.99676,0.0,0.48199]
[1777845337134,51.34,78780.41,0.0,-0.99676,0.0,0.48112]
[1777845342168,51.34,78779.36,0.0,-0.99677,0.0,0.48057]
[1777845347204,51.34,78779.01,0.0,-0.99677,0.0,0.48039]
[1777845352238,51.34,78775.77,0.0,-0.99678,0.0,0.47869]
[1777845356267,51.34,78771.67,0.0,-0.9968,0.0,0.47655]
[1777845361302,51.34,78771.17,0.0,-0.9968,0.0,0.47629]
[1777845366337,51.34,78772.38,0.0,-0.9968,0.0,0.47692]
[1777845371373,51.34,78774.77,0.0,-0.99679,0.0,0.47817]
[1777845377414,51.34,78775.94,0.0,-0.99678,0.0,0.47878]
[1777845382449,51.34,78782.94,0.0,-0.99675,0.0,0.48246]
[1777845387484,51.34,78783.35,0.0,-0.99675,0.0,0.48267]
[1777845392521,51.34,78785.25,0.0,-0.99675,0.0,0.48267]
[1777845398563,51.34,78785.59,0.0,-0.99675,0.0,0.48285]
[1777845401585,51.34,78780.59,0.0,-0.99677,0.0,0.48022]
[1777845407627,51.34,78782.64,0.0,-0.99676,0.0,0.4813]
[1777845413890,51.34,78784.11,0.0,-0.99676,0.0,0.48207]
[1777845419712,51.34,78788.04,0.0,-0.99674,0.0,0.48414]
[1777845424746,51.34,78785.2,0.0,-0.99675,0.0,0.48264]
[1777845429782,51.34,78780.29,0.0,-0.99677,0.0,0.48006]
[1777845434817,51.34,78781.38,0.0,-0.99677,0.0,0.48063]
[1777845439852,51.34,78782.11,0.0,-0.99676,0.0,0.48102]
[1777845444887,51.34,78781.01,0.0,-0.99677,0.0,0.48044]
[1777845445895,51.34,78788.8,0.0,-0.99674,0.0,0.48454]
[1777845446901,51.34,78789.18,0.0,-0.99674,0.0,0.48475]
[1777845451937,51.34,78786.73,0.0,-0.99675,0.0,0.48245]
[1777845456971,51.34,78785.65,0.0,-0.99676,0.0,0.48188]
[1777845462007,51.34,78784.51,0.0,-0.99676,0.0,0.48128]
[1777845467042,51.34,78783.7,0.0,-0.99676,0.0,0.48085]
[1777845472076,51.34,78783.7,0.0,-0.99676,0.0,0.48085]
[1777845477112,51.34,78784.52,0.0,-0.99676,0.0,0.48128]
[1777845479126,51.34,78787.99,0.0,-0.99675,0.0,0.48311]
[1777845484388,51.34,78786.83,0.0,-0.99675,0.0,0.4825]
[1777845490204,51.34,78791.1,0.0,-0.99674,0.0,0.48475]
[1777845494458,51.34,78796.27,0.0,-0.99672,0.0,0.4875]
[1777845500272,51.34,78798.12,0.0,-0.99671,0.0,0.48848]
[1777845505308,51.34,78800.2,0.0,-0.9967,0.0,0.48959]
[1777845510343,51.34,78803.68,0.0,-0.99669,0.0,0.49145]
[1777845515378,51.34,78806.94,0.0,-0.99668,0.0,0.49218]
[1777845520413,51.34,78810.17,0.0,-0.99667,0.0,0.49391]
[1777845521420,51.34,78816.16,0.0,-0.99664,0.0,0.49714]
[1777845522427,51.34,78819.9,0.0,-0.99663,0.0,0.49917]
[1777845525448,51.34,78828.18,0.0,-0.99659,0.0,0.50368]
[1777845526456,51.34,78839.45,0.0,-0.99655,0.0,0.50988]
[1777845527462,51.34,78840.32,0.0,-0.99655,0.0,0.51036]
[1777845530483,51.34,78829.7,0.0,-0.99659,0.0,0.50451]
[1777845531490,51.34,78830.92,0.0,-0.99658,0.0,0.50518]
[1777845536524,51.34,78829.9,0.0,-0.99659,0.0,0.50462]
[1777845541560,51.34,78831.65,0.0,-0.99658,0.0,0.50558]
[1777845542567,51.34,78847.07,0.0,-0.99652,0.0,0.5141]
[1777845543574,51.34,78853.72,0.0,-0.99649,0.0,0.51781]
[1777845544580,51.34,78848.21,0.0,-0.99651,0.0,0.51474]
[1777845545588,51.34,78844.24,0.0,-0.99653,0.0,0.51253]
[1777845549616,51.34,78838.15,0.0,-0.99655,0.0,0.50916]
[1777845554651,51.34,78835.93,0.0,-0.99656,0.0,0.50793]
[1777845559685,51.34,78835.38,0.0,-0.99657,0.0,0.50763]
[1777845562708,51.34,78840.55,0.0,-0.99654,0.0,0.51048]
[1777845566735,51.34,78845.96,0.0,-0.99652,0.0,0.51348]
[1777845571770,51.34,78846.3,0.0,-0.99653,0.0,0.51262]
[1777845573783,51.34,78841.04,0.0,-0.99655,0.0,0.50971]
[1777845575027,51.34,78836.83,0.0,-0.99657,0.0,0.50738]
[1777845580832,51.34,78833.94,0.0,-0.99658,0.0,0.5058]
[1777845587887,51.34,78835.04,0.0,-0.99657,0.0,0.5064]
[1777845592921,51.34,78833.36,0.0,-0.99658,0.0,0.50548]
[1777845598964,51.34,78833.64,0.0,-0.99658,0.0,0.50563]
[1777845602024,51.34,78865.21,0.0,-0.99645,0.0,0.52321]
[1777845603029,51.34,78865.21,0.0,-0.99645,0.0,0.52321]
[1777845604048,51.34,78880.23,0.0,-0.99638,0.0,0.53176]
[1777845605246,51.34,78875.97,0.0,-0.9964,0.0,0.52932]
[1777845606042,51.34,78875.97,0.0,-0.9964,0.0,0.52932]
[1777845607055,51.34,78867.08,0.0,-0.99644,0.0,0.52427]
[1777845608058,51.34,78859.76,0.0,-0.99647,0.0,0.52014]
[1777845610075,51.34,78852.31,0.0,-0.9965,0.0,0.51597]
[1777845615321,51.34,78860.17,0.0,-0.99647,0.0,0.52037]
[1777845619135,51.34,78852.31,0.0,-0.9965,0.0,0.51597]
[1777845620142,51.34,78842.38,0.0,-0.99654,0.0,0.51045]
[1777845623168,51.34,78855.12,0.0,-0.99649,0.0,0.51754]
[1777845624175,51.34,78867.38,0.0,-0.99644,0.0,0.52444]
[1777845625403,51.34,78880.9,0.0,-0.99638,0.0,0.53214]
[1777845626189,51.34,78880.9,0.0,-0.99638,0.0,0.53214]
[1777845628203,51.34,78888.86,0.0,-0.99635,0.0,0.53672]
[1777845630217,51.34,78892.45,0.0,-0.99633,0.0,0.5388]
[1777845632233,51.34,78902.76,0.0,-0.99629,0.0,0.5437]
[1777845633242,51.34,78924.64,0.0,-0.9962,0.0,0.5566]
[1777845634248,51.34,78949.66,0.0,-0.99608,0.0,0.57168]
[1777845635480,51.34,78959.39,0.0,-0.99604,0.0,0.57764]
[1777845637266,51.34,78964.39,0.0,-0.99601,0.0,0.58072]
[1777845638274,51.34,78969.88,0.0,-0.99599,0.0,0.58412]
[1777845639286,51.34,78978.48,0.0,-0.99595,0.0,0.58948]
[1777845641313,51.34,78997.48,0.0,-0.99586,0.0,0.60146]
[1777845642307,51.34,79011.44,0.0,-0.99579,0.0,0.6104]
[1777845643313,51.34,79016.92,0.0,-0.99576,0.0,0.61394]
[1777845644321,51.34,79009.43,0.0,-0.9958,0.0,0.60911]
[1777845645556,51.34,79016.12,0.0,-0.99577,0.0,0.61342]
[1777845650371,51.34,79007.46,0.0,-0.99581,0.0,0.60784]
[1777845652377,51.34,78998.56,0.0,-0.99585,0.0,0.60215]
[1777845653385,51.34,78990.08,0.0,-0.99589,0.0,0.59677]
[1777845654399,51.34,78980.79,0.0,-0.99594,0.0,0.59092]
[1777845655627,51.34,78977.29,0.0,-0.99595,0.0,0.58873]
[1777845660432,51.34,78976.59,0.0,-0.99596,0.0,0.5883]
[1777845664460,51.34,78984.61,0.0,-0.99592,0.0,0.59332]
[1777845665471,51.34,79004.41,0.0,-0.99582,0.0,0.60589]
[1777845666475,51.34,79004.41,0.0,-0.99582,0.0,0.60589]
[1777845667488,51.34,79007.31,0.0,-0.99581,0.0,0.60775]
[1777845668490,51.34,79014.4,0.0,-0.99577,0.0,0.61231]
[1777845669497,51.34,79020.71,0.0,-0.99574,0.0,0.6164]
[1777845670503,51.34,79021.82,0.0,-0.99574,0.0,0.61712]
[1777845673524,51.34,79016.62,0.0,-0.99576,0.0,0.61375]
[1777845674532,51.34,79007.25,0.0,-0.99581,0.0,0.60771]
[1777845675773,51.34,78998.0,0.0,-0.99586,0.0,0.60179]
[1777845677556,51.34,78978.78,0.0,-0.99595,0.0,0.58966]
[1777845678564,51.34,78967.1,0.0,-0.996,0.0,0.58239]
[1777845679570,51.34,78950.86,0.0,-0.99608,0.0,0.57241]
[1777845680583,51.34,78932.43,0.0,-0.99616,0.0,0.56126]
[1777845681586,51.34,78920.64,0.0,-0.99621,0.0,0.55423]
[1777845682591,51.34,78913.13,0.0,-0.99625,0.0,0.54978]
[1777845683598,51.34,78900.94,0.0,-0.9963,0.0,0.54264]
[1777845684605,51.34,78899.68,0.0,-0.99631,0.0,0.5419]
[1777845685842,51.34,78916.89,0.0,-0.99623,0.0,0.552]
[1777845687626,51.34,78922.29,0.0,-0.99621,0.0,0.55521]
[1777845688633,51.34,78925.45,0.0,-0.99619,0.0,0.55709]
[1777845693677,51.34,78925.03,0.0,-0.9962,0.0,0.55572]
[1777845698712,51.34,78918.35,0.0,-0.99623,0.0,0.55175]
[1777845699721,51.34,78917.64,0.0,-0.99624,0.0,0.55133]
[1777845703747,51.34,78926.47,0.0,-0.9962,0.0,0.55657]
[1777845704753,51.34,78929.81,0.0,-0.99618,0.0,0.55857]
[1777845705761,51.34,78938.3,0.0,-0.99614,0.0,0.56366]
[1777845706768,51.34,78939.47,0.0,-0.99614,0.0,0.56437]
[1777845711807,51.34,78940.72,0.0,-0.99613,0.0,0.56512]
[1777845716838,51.34,78936.54,0.0,-0.99615,0.0,0.5626]
[1777845719902,51.34,78945.07,0.0,-0.99611,0.0,0.56775]
[1777845720881,51.34,78945.07,0.0,-0.99611,0.0,0.56775]
[1777845721901,51.34,78958.22,0.0,-0.99605,0.0,0.57577]
[1777845722899,51.34,78971.14,0.0,-0.99599,0.0,0.58374]
[1777845723931,51.34,78972.48,0.0,-0.99598,0.0,0.58457]
[1777845725917,51.34,78966.58,0.0,-0.99601,0.0,0.58091]
[1777845727936,51.34,78965.42,0.0,-0.99602,0.0,0.5802]
[1777845728940,51.34,78971.95,0.0,-0.99599,0.0,0.58424]
[1777845729946,51.34,78977.8,0.0,-0.99596,0.0,0.58788]
[1777845730954,51.34,78978.18,0.0,-0.99596,0.0,0.58812]
[1777845733974,51.34,78972.07,0.0,-0.99599,0.0,0.58431]
[1777845734982,51.34,78970.23,0.0,-0.996,0.0,0.58317]
[1777845736197,51.34,78964.88,0.0,-0.99602,0.0,0.57986]
[1777845738002,51.34,78961.89,0.0,-0.99603,0.0,0.57802]
[1777845740020,51.34,78961.14,0.0,-0.99604,0.0,0.57756]
[1777845745052,51.34,78958.83,0.0,-0.99605,0.0,0.57614]
[1777845750090,51.34,78956.41,0.0,-0.99606,0.0,0.57466]
[1777845755125,51.34,78956.4,0.0,-0.99607,0.0,0.5735]
[1777845760161,51.34,78957.31,0.0,-0.99606,0.0,0.57406]
[1777845763183,51.34,78952.47,0.0,-0.99609,0.0,0.57111]
[1777845765197,51.34,78937.94,0.0,-0.99615,0.0,0.56231]
[1777845766406,51.34,78925.27,0.0,-0.99621,0.0,0.55474]
[1777845768243,51.34,78925.39,0.0,-0.99621,0.0,0.55481]
[1777845769225,51.34,78951.15,0.0,-0.99609,0.0,0.5703]
[1777845770256,51.34,78974.42,0.0,-0.99598,0.0,0.58461]
[1777845772252,51.34,78998.13,0.0,-0.99587,0.0,0.5995]
[1777845773258,51.34,79001.66,0.0,-0.99585,0.0,0.60175]
[1777845775272,51.34,79006.75,0.0,-0.99583,0.0,0.605]
[1777845776492,51.34,79043.94,0.0,-0.99564,1e-05,0.62919]
[1777845777291,51.34,79043.94,0.0,-0.99564,1e-05,0.62919]
[1777845778303,51.34,79070.64,0.0,-0.99551,1e-05,0.64705]
[1777845779305,51.34,79078.91,0.0,-0.99546,1e-05,0.65267]
[1777845781326,51.34,79095.55,0.0,-0.99538,1e-05,0.66411]
[1777845782336,51.34,79119.73,0.0,-0.99525,1e-05,0.68102]
[1777845783335,51.34,79126.72,0.0,-0.99521,1e-05,0.68598]
[1777845784344,51.34,79121.45,0.0,-0.99524,1e-05,0.68224]
[1777845786570,51.34,79151.91,0.0,-0.99507,1e-05,0.7041]
[1777845788403,51.34,79157.35,0.0,-0.99504,1e-05,0.70806]
[1777845789410,51.34,79142.38,0.0,-0.99512,1e-05,0.6972]
[1777845790500,51.34,79131.37,0.0,-0.99518,1e-05,0.6893]
[1777845791427,51.34,79127.66,0.0,-0.9952,1e-05,0.68665]
[1777845792435,51.34,79141.71,0.0,-0.99512,1e-05,0.69671]
[1777845794448,51.34,79131.96,0.0,-0.99518,1e-05,0.68972]
[1777845796644,51.34,79143.22,0.0,-0.99512,1e-05,0.6978]
[1777845797473,51.34,79143.22,0.0,-0.99512,1e-05,0.6978]
[1777845798485,51.34,79131.1,0.0,-0.99518,1e-05,0.6891]
[1777845800492,51.34,79140.44,0.0,-0.99513,1e-05,0.6958]
[1777845801499,51.34,79139.66,0.0,-0.99513,1e-05,0.69524]
[1777845802506,51.34,79131.76,0.0,-0.99518,1e-05,0.68957]
[1777845803513,51.34,79126.53,0.0,-0.99521,1e-05,0.68585]
[1777845804523,51.34,79131.4,0.0,-0.99518,1e-05,0.68932]
[1777845808548,51.34,79122.02,0.0,-0.99523,1e-05,0.68264]
[1777845809665,51.34,79117.78,0.0,-0.99526,1e-05,0.67965]
[1777845810570,51.34,79104.82,0.0,-0.99533,1e-05,0.67055]
[1777845811576,51.34,79095.42,0.0,-0.99539,1e-05,0.66274]
[1777845813595,51.34,79088.71,0.0,-0.99542,1e-05,0.65811]
[1777845814601,51.34,79072.52,0.0,-0.99551,1e-05,0.64707]
[1777845815610,51.34,79070.83,0.0,-0.99551,1e-05,0.64593]
[1777845820644,51.34,79065.73,0.0,-0.99554,1e-05,0.64249]
[1777845821650,51.34,79070.03,0.0,-0.99552,1e-05,0.64539]
[1777845825678,51.34,79048.92,0.0,-0.99563,1e-05,0.63125]
[1777845826881,51.34,79037.94,0.0,-0.99568,1e-05,0.62401]
[1777845827696,51.34,79037.94,0.0,-0.99568,1e-05,0.62401]
[1777845829706,51.34,79031.7,0.0,-0.99571,0.0,0.61992]
[1777845830718,51.34,79038.95,0.0,-0.99568,1e-05,0.62467]
[1777845831723,51.34,79038.95,0.0,-0.99568,1e-05,0.62467]
[1777845832730,51.34,79056.48,0.0,-0.99559,1e-05,0.63628]
[1777845833737,51.34,79054.41,0.0,-0.9956,1e-05,0.6349]
[1777845838799,51.34,79054.73,0.0,-0.9956,1e-05,0.63512]
[1777845840803,51.34,79049.13,0.0,-0.99563,1e-05,0.63139]
[1777845841866,51.34,79048.83,0.0,-0.99563,1e-05,0.63119]
[1777845843832,51.34,79036.21,0.0,-0.99569,1e-05,0.62287]
[1777845844838,51.34,79036.29,0.0,-0.99569,1e-05,0.62292]
[1777845847031,51.34,79024.39,0.0,-0.99575,0.0,0.61516]
[1777845847860,51.34,79024.39,0.0,-0.99575,0.0,0.61516]
[1777845848866,51.34,79014.18,0.0,-0.9958,0.0,0.60856]
[1777845849906,51.34,79009.35,0.0,-0.99582,0.0,0.60546]
[1777845850889,51.34,79009.35,0.0,-0.99582,0.0,0.60546]
[1777845851896,51.34,79017.82,0.0,-0.99578,0.0,0.61091]
[1777845852903,51.34,79016.86,0.0,-0.99579,0.0,0.61029]
[1777845854918,51.34,79010.75,0.0,-0.99582,0.0,0.60636]
[1777845857938,51.34,79012.1,0.0,-0.99581,0.0,0.60723]
[1777845861966,51.34,79018.24,0.0,-0.99578,0.0,0.61118]
[1777845862974,51.34,79017.39,0.0,-0.99578,0.0,0.61063]
[1777845867002,51.34,79031.04,0.0,-0.99572,0.0,0.61949]
[1777845868013,51.34,79031.97,0.0,-0.99571,0.0,0.62009]
[1777845873043,51.34,79030.1,0.0,-0.99573,0.0,0.61766]
[1777845876064,51.34,79035.82,0.0,-0.9957,1e-05,0.62139]
[1777845877070,51.34,79041.71,0.0,-0.99567,1e-05,0.62526]
[1777845878078,51.34,79047.51,0.0,-0.99564,1e-05,0.62909]
[1777845879085,51.34,79050.85,0.0,-0.99563,1e-05,0.6313]
[1777845881103,51.34,79053.55,0.0,-0.99561,1e-05,0.63309]
[1777845884123,51.34,79059.99,0.0,-0.99558,1e-05,0.63739]
[1777845885128,51.34,79069.1,0.0,-0.99553,1e-05,0.6435]
[1777845886135,51.34,79073.6,0.0,-0.99551,1e-05,0.64655]
[1777845888148,51.34,79072.98,0.0,-0.99551,1e-05,0.64613]
[1777845892175,51.34,79081.05,0.0,-0.99547,1e-05,0.65161]
[1777845894190,51.34,79080.94,0.0,-0.99547,1e-05,0.65153]
[1777845897401,51.34,79087.7,0.0,-0.99543,1e-05,0.65615]
[1777845899225,51.34,79098.83,0.0,-0.99538,1e-05,0.66382]
[1777845900232,51.34,79101.62,0.0,-0.99536,1e-05,0.66575]
[1777845904261,51.34,79087.75,0.0,-0.99543,1e-05,0.65618]
[1777845909296,51.34,79085.34,0.0,-0.99545,1e-05,0.65453]
[1777845914332,51.34,79082.1,0.0,-0.99546,1e-05,0.65232]
[1777845916346,51.34,79071.66,0.0,-0.99552,1e-05,0.64523]
[1777845917536,51.34,79070.93,0.0,-0.99552,1e-05,0.64474]
[1777845920373,51.34,79069.32,0.0,-0.99553,1e-05,0.64365]
[1777845923396,51.34,79074.07,0.0,-0.99551,1e-05,0.64686]
[1777845924403,51.34,79054.53,0.0,-0.99561,1e-05,0.63374]
[1777845925411,51.34,79037.24,0.0,-0.99569,1e-05,0.62232]
[1777845926415,51.34,79028.98,0.0,-0.99574,0.0,0.61693]
[1777845927617,51.34,79033.01,0.0,-0.99572,0.0,0.61956]
[1777845928429,51.34,79033.01,0.0,-0.99572,0.0,0.61956]
[1777845930444,51.34,79024.75,0.0,-0.99576,0.0,0.61418]
[1777845931451,51.34,79020.05,0.0,-0.99579,0.0,0.60994]
[1777845933466,51.34,79015.0,0.0,-0.99581,0.0,0.60669]
[1777845937693,51.34,79009.62,0.0,-0.99584,0.0,0.60325]
[1777845938507,51.34,79009.62,0.0,-0.99584,0.0,0.60325]
[1777845943544,51.34,79015.03,0.0,-0.99581,0.0,0.60671]
[1777845944561,51.34,79015.39,0.0,-0.99581,0.0,0.60694]
[1777845947765,51.34,79022.17,0.0,-0.99578,0.0,0.61131]
[1777845952615,51.34,79017.0,0.0,-0.9958,0.0,0.60798]
[1777845955636,51.34,79028.37,0.0,-0.99575,0.0,0.61532]
[1777845957837,51.34,79030.31,0.0,-0.99574,0.0,0.61658]
[1777845963692,51.34,79029.91,0.0,-0.99574,0.0,0.61632]
[1777845966714,51.34,79041.72,0.0,-0.99568,1e-05,0.62404]
[1777845967907,51.34,79053.4,0.0,-0.99562,1e-05,0.63176]
[1777845973765,51.34,79049.14,0.0,-0.99564,1e-05,0.62893]
[1777845976782,51.34,79047.29,0.0,-0.99565,1e-05,0.62771]
[1777845978803,51.34,79043.13,0.0,-0.99567,1e-05,0.62497]
[1777845981819,51.34,79037.76,0.0,-0.9957,1e-05,0.62144]
[1777845983833,51.34,79025.03,0.0,-0.99576,0.0,0.61316]
[1777845984841,51.34,79016.51,0.0,-0.99581,0.0,0.60766]
[1777845985848,51.34,79016.32,0.0,-0.99581,0.0,0.60754]
[1777845988049,51.34,79004.02,0.0,-0.99587,0.0,0.59968]
[1777845988872,51.34,79004.02,0.0,-0.99587,0.0,0.59968]
[1777845993905,51.34,79000.33,0.0,-0.99589,0.0,0.59616]
[1777845996927,51.34,78995.01,0.0,-0.99592,0.0,0.5928]
[1777845998119,51.34,78986.59,0.0,-0.99596,0.0,0.58752]
[1777845998940,51.34,78986.59,0.0,-0.99596,0.0,0.58752]
[1777846001962,51.34,78992.49,0.0,-0.99593,0.0,0.59122]
[1777846004982,51.34,78983.57,0.0,-0.99597,0.0,0.58564]
[1777846005989,51.34,78981.54,0.0,-0.99598,0.0,0.58438]
[1777846009012,51.34,78980.9,0.0,-0.99598,0.0,0.58398]
[1777846014045,51.34,78985.72,0.0,-0.99596,0.0,0.58698]
[1777846015052,51.34,78991.86,0.0,-0.99593,0.0,0.59082]
[1777846016059,51.34,78993.72,0.0,-0.99592,0.0,0.59199]
[1777846018259,51.34,79000.81,0.0,-0.99589,0.0,0.59646]
[1777846020087,51.34,79000.92,0.0,-0.99589,0.0,0.59653]
[1777846025122,51.34,79003.44,0.0,-0.99588,0.0,0.59813]
[1777846027137,51.34,78997.78,0.0,-0.9959,0.0,0.59455]
[1777846030161,51.34,78994.89,0.0,-0.99592,0.0,0.59273]
[1777846032171,51.34,78989.26,0.0,-0.99594,0.0,0.58919]
[1777846033177,51.34,78982.44,0.0,-0.99598,0.0,0.58494]
[1777846034190,51.34,78979.98,0.0,-0.99599,0.0,0.58341]
[1777846039223,51.34,78981.06,0.0,-0.99598,0.0,0.58408]
[1777846040227,51.34,78968.78,0.0,-0.99604,0.0,0.57649]
[1777846042241,51.34,78960.78,0.0,-0.99608,0.0,0.57159]
[1777846043250,51.34,78958.0,0.0,-0.99609,0.0,0.5699]
[1777846048283,51.34,78958.85,0.0,-0.99609,0.0,0.57042]
[1777846051305,51.34,78951.85,0.0,-0.99613,0.0,0.56503]
[1777846056339,51.34,78946.86,0.0,-0.99615,0.0,0.56202]
[1777846057490,51.34,78955.74,0.0,-0.99611,0.0,0.56738]
[1777846058544,51.34,78950.69,0.0,-0.99613,0.0,0.56433]
[1777846060378,51.34,78947.21,0.0,-0.99615,0.0,0.56223]
[1777846061383,51.34,78931.04,0.0,-0.99622,0.0,0.55257]
[1777846062391,51.34,78920.33,0.0,-0.99627,0.0,0.54626]
[1777846067426,51.34,78919.72,0.0,-0.99627,0.0,0.5459]
[1777846072461,51.34,78921.66,0.0,-0.99626,0.0,0.54704]
[1777846074475,51.34,78916.44,0.0,-0.99629,0.0,0.54398]
[1777846079511,51.34,78919.14,0.0,-0.99627,0.0,0.54556]
[1777846082595,51.34,78927.89,0.0,-0.99623,0.0,0.55071]
[1777846083555,51.34,78938.48,0.0,-0.99619,0.0,0.557]
[1777846084563,51.34,78926.75,0.0,-0.99624,0.0,0.55004]
[1777846089598,51.34,78926.76,0.0,-0.99624,0.0,0.55004]
[1777846094633,51.34,78925.39,0.0,-0.99625,0.0,0.54923]
[1777846099668,51.34,78930.02,0.0,-0.99623,0.0,0.55197]
[1777846104702,51.34,78928.26,0.0,-0.99623,0.0,0.55093]
[1777846109739,51.34,78926.12,0.0,-0.99624,0.0,0.54966]
[1777846114773,51.34,78925.59,0.0,-0.99625,0.0,0.54824]
[1777846120821,51.34,78925.37,0.0,-0.99625,0.0,0.54811]
[1777846125855,51.34,78925.11,0.0,-0.99625,0.0,0.54796]
[1777846130891,51.34,78924.31,0.0,-0.99626,0.0,0.54749]
[1777846135926,51.34,78920.72,0.0,-0.99627,0.0,0.54538]
[1777846140960,51.34,78928.09,0.0,-0.99624,0.0,0.54971]
[1777846141968,51.34,78933.7,0.0,-0.99622,0.0,0.55303]
[1777846142978,51.34,78931.97,0.0,-0.99622,0.0,0.55201]
[1777846148012,51.34,78932.36,0.0,-0.99622,0.0,0.55224]
[1777846153045,51.34,78941.58,0.0,-0.99618,0.0,0.55773]
[1777846156067,51.34,78940.82,0.0,-0.99618,0.0,0.55727]
[1777846161104,51.34,78943.81,0.0,-0.99617,0.0,0.55906]
[1777846166143,51.34,78944.54,0.0,-0.99617,0.0,0.5595]
[1777846168153,51.34,78936.14,0.0,-0.99621,0.0,0.55448]
[1777846169342,51.34,78934.6,0.0,-0.99621,0.0,0.55357]
[1777846175202,51.34,78933.9,0.0,-0.99622,0.0,0.55203]
[1777846180237,51.34,78934.15,0.0,-0.99622,0.0,0.55218]
[1777846185272,51.34,78934.87,0.0,-0.99622,0.0,0.55261]
[1777846190308,51.34,78933.85,0.0,-0.99622,0.0,0.552]
[1777846196349,51.34,78934.76,0.0,-0.99622,0.0,0.55254]
[1777846201384,51.34,78937.5,0.0,-0.99621,0.0,0.55417]
[1777846203436,51.34,78946.4,0.0,-0.99617,0.0,0.55948]
[1777846204422,51.34,78949.23,0.0,-0.99615,0.0,0.56118]
[1777846209455,51.34,78955.18,0.0,-0.99613,0.0,0.56477]
[1777846214491,51.34,78960.26,0.0,-0.9961,0.0,0.56784]
[1777846218519,51.34,78968.38,0.0,-0.99607,0.0,0.57279]
[1777846219526,51.34,78979.1,0.0,-0.99602,0.0,0.57938]
[1777846220533,51.34,78989.9,0.0,-0.99597,0.0,0.58608]
[1777846221541,51.34,78989.9,0.0,-0.99597,0.0,0.58608]
[1777846224562,51.34,78991.15,0.0,-0.99596,0.0,0.58686]
[1777846228592,51.34,78996.95,0.0,-0.99593,0.0,0.59049]
[1777846230608,51.34,78999.04,0.0,-0.99592,0.0,0.5918]
[1777846231615,51.34,78990.94,0.0,-0.99597,0.0,0.58556]
[1777846232622,51.34,78982.11,0.0,-0.99601,0.0,0.58008]
[1777846233628,51.34,78982.84,0.0,-0.99601,0.0,0.58053]
[1777846235642,51.34,78990.04,0.0,-0.99597,0.0,0.585]
[1777846240677,51.34,78990.05,0.0,-0.99597,0.0,0.585]
[1777846243697,51.34,78995.31,0.0,-0.99595,0.0,0.58829]
[1777846246721,51.34,79001.98,0.0,-0.99592,0.0,0.59247]
[1777846251756,51.34,79006.49,0.0,-0.99589,0.0,0.59532]
[1777846256790,51.34,79005.6,0.0,-0.9959,0.0,0.59475]
[1777846261826,51.34,79003.83,0.0,-0.99591,0.0,0.59364]
[1777846266860,51.34,79003.09,0.0,-0.99591,0.0,0.59317]
[1777846271907,51.34,79021.68,0.0,-0.99582,0.0,0.60498]
[1777846272915,51.34,79034.16,0.0,-0.99576,0.0,0.61302]
[1777846274928,51.34,79039.63,0.0,-0.99573,0.0,0.61657]
[1777846276946,51.34,79048.41,0.0,-0.99569,1e-05,0.62231]
[1777846277949,51.34,79054.24,0.0,-0.99566,1e-05,0.62615]
[1777846278956,51.34,79048.42,0.0,-0.99569,1e-05,0.62232]
[1777846280116,51.34,79045.73,0.0,-0.9957,1e-05,0.62056]
[1777846286006,51.34,79052.72,0.0,-0.99567,1e-05,0.62515]
[1777846287015,51.34,79060.14,0.0,-0.99563,1e-05,0.63005]
[1777846288019,51.34,79070.82,0.0,-0.99557,1e-05,0.63717]
[1777846289027,51.34,79069.98,0.0,-0.99558,1e-05,0.6366]
[1777846290185,51.34,79066.92,0.0,-0.99559,1e-05,0.63456]
[1777846293055,51.34,79076.12,0.0,-0.99556,1e-05,0.63947]
[1777846294063,51.34,79079.38,0.0,-0.99554,1e-05,0.64166]
[1777846296078,51.34,79071.71,0.0,-0.99558,1e-05,0.63652]
[1777846297084,51.34,79062.98,0.0,-0.99562,1e-05,0.6307]
[1777846298092,51.34,79063.9,0.0,-0.99562,1e-05,0.63131]
[1777846301111,51.34,79067.59,0.0,-0.9956,1e-05,0.63376]
[1777846303126,51.34,79074.75,0.0,-0.99556,1e-05,0.63855]
[1777846304134,51.34,79079.55,0.0,-0.99554,1e-05,0.64178]
[1777846305140,51.34,79076.84,0.0,-0.99555,1e-05,0.63996]
[1777846309170,51.34,79090.21,0.0,-0.99548,1e-05,0.64899]
[1777846310325,51.34,79098.32,0.0,-0.99544,1e-05,0.65453]
[1777846311185,51.34,79098.32,0.0,-0.99544,1e-05,0.65453]
[1777846313202,51.34,79098.58,0.0,-0.99544,1e-05,0.65471]
[1777846317230,51.34,79106.41,0.0,-0.9954,1e-05,0.66009]
[1777846318236,51.34,79103.11,0.0,-0.99541,1e-05,0.65782]
[1777846319246,51.34,79097.21,0.0,-0.99545,1e-05,0.65377]
[1777846321262,51.34,79094.33,0.0,-0.99546,1e-05,0.6518]
[1777846322266,51.34,79099.38,0.0,-0.99543,1e-05,0.65525]
[1777846323273,51.34,79102.14,0.0,-0.99542,1e-05,0.65715]
[1777846327303,51.34,79115.52,0.0,-0.99535,1e-05,0.6664]
[1777846328319,51.34,79127.64,0.0,-0.99528,1e-05,0.67487]
[1777846329317,51.34,79139.54,0.0,-0.99522,1e-05,0.68328]
[1777846330525,51.34,79150.91,0.0,-0.99515,1e-05,0.69139]
[1777846332338,51.34,79157.7,0.0,-0.99512,1e-05,0.69628]
[1777846333344,51.34,79157.45,0.0,-0.99512,1e-05,0.6961]
[1777846334352,51.34,79164.98,0.0,-0.99507,1e-05,0.70155]
[1777846335359,51.34,79158.55,0.0,-0.99511,1e-05,0.69689]
[1777846336368,51.34,79158.76,0.0,-0.99511,1e-05,0.69704]
[1777846340595,51.34,79136.69,0.0,-0.99523,1e-05,0.68126]
[1777846341401,51.34,79136.69,0.0,-0.99523,1e-05,0.68126]
[1777846342409,51.34,79131.14,0.0,-0.99526,1e-05,0.67733]
[1777846344422,51.34,79125.82,0.0,-0.99529,1e-05,0.67359]
[1777846345434,51.34,79133.2,0.0,-0.99525,1e-05,0.67879]
[1777846346451,51.34,79133.2,0.0,-0.99525,1e-05,0.67879]
[1777846348453,51.34,79127.95,0.0,-0.99528,1e-05,0.67509]
[1777846349460,51.34,79118.32,0.0,-0.99533,1e-05,0.66835]
[1777846354495,51.34,79112.4,0.0,-0.99537,1e-05,0.66295]
[1777846359530,51.34,79112.16,0.0,-0.99537,1e-05,0.66278]
[1777846360537,51.34,79102.35,0.0,-0.99543,1e-05,0.65602]
[1777846362551,51.34,79107.5,0.0,-0.9954,1e-05,0.65956]
[1777846364565,51.34,79102.41,0.0,-0.99543,1e-05,0.65606]
[1777846369600,51.34,79097.81,0.0,-0.99545,1e-05,0.65291]
[1777846370608,51.34,79103.57,0.0,-0.99542,1e-05,0.65686]
[1777846375642,51.34,79103.59,0.0,-0.99542,1e-05,0.65687]
[1777846380682,51.34,79116.52,0.0,-0.99535,1e-05,0.6658]
[1777846381686,51.34,79122.46,0.0,-0.99532,1e-05,0.66994]
[1777846382694,51.34,79129.21,0.0,-0.99528,1e-05,0.67467]
[1777846383700,51.34,79135.29,0.0,-0.99525,1e-05,0.67896]
[1777846385714,51.34,79141.74,0.0,-0.99521,1e-05,0.68353]
[1777846387728,51.34,79147.44,0.0,-0.99518,1e-05,0.68759]
[1777846390950,51.34,79153.7,0.0,-0.99515,1e-05,0.69207]
[1777846396796,51.34,79152.99,0.0,-0.99515,1e-05,0.69156]
[1777846398807,51.34,79165.46,0.0,-0.99508,1e-05,0.70056]
[1777846403843,51.34,79164.51,0.0,-0.99509,1e-05,0.69987]
[1777846408881,51.34,79161.21,0.0,-0.99511,1e-05,0.69748]
[1777846412911,51.34,79180.13,0.0,-0.99501,1e-05,0.70991]
[1777846413916,51.34,79200.24,0.0,-0.99489,1e-05,0.7248]
[1777846418951,51.34,79198.8,0.0,-0.9949,1e-05,0.72372]
[1777846422989,51.34,79203.23,0.0,-0.99487,1e-05,0.72703]
[1777846423986,51.34,79213.37,0.0,-0.99481,1e-05,0.73466]
[1777846424993,51.34,79222.81,0.0,-0.99476,1e-05,0.74181]
[1777846427007,51.34,79233.25,0.0,-0.9947,1e-05,0.7498]
[1777846428025,51.34,79241.35,0.0,-0.99465,1e-05,0.75604]
[1777846433054,51.34,79218.91,0.0,-0.99478,1e-05,0.73885]
[1777846434065,51.34,79210.37,0.0,-0.99483,1e-05,0.73239]
[1777846437082,51.34,79204.62,0.0,-0.99487,1e-05,0.72807]
[1777846440104,51.34,79195.94,0.0,-0.99492,1e-05,0.72159]
[1777846441320,51.34,79211.54,0.0,-0.99482,1e-05,0.73328]
[1777846442127,51.34,79211.54,0.0,-0.99482,1e-05,0.73328]
[1777846443133,51.34,79259.19,0.0,-0.99454,1e-05,0.76995]
[1777846444154,51.34,79310.23,0.0,-0.99421,1e-05,0.81092]
[1777846445156,51.34,79310.56,0.0,-0.99421,1e-05,0.81119]
[1777846446168,51.34,79336.42,0.0,-0.99404,1e-05,0.83264]
[1777846448189,51.34,79347.61,0.0,-0.99396,1e-05,0.84206]
[1777846449194,51.34,79341.04,0.0,-0.99401,1e-05,0.83652]
[1777846450233,51.34,79317.79,0.0,-0.99416,1e-05,0.81714]
[1777846451400,51.34,79301.89,0.0,-0.99427,1e-05,0.8041]
[1777846454316,51.34,79292.49,0.0,-0.99433,1e-05,0.79648]
[1777846456270,51.34,79334.79,0.0,-0.99405,1e-05,0.83127]
[1777846457308,51.34,79340.06,0.0,-0.99401,1e-05,0.83569]
[1777846458289,51.34,79332.04,0.0,-0.99407,1e-05,0.82897]
[1777846460299,51.34,79318.74,0.0,-0.99416,1e-05,0.81792]
[1777846461485,51.34,79308.74,0.0,-0.99422,1e-05,0.8097]
[1777846465336,51.34,79319.56,0.0,-0.99415,1e-05,0.8186]
[1777846470371,51.34,79308.6,0.0,-0.99422,1e-05,0.80958]
[1777846471564,51.34,79315.38,0.0,-0.99419,1e-05,0.81365]
[1777846473391,51.34,79303.26,0.0,-0.99427,1e-05,0.80373]
[1777846474397,51.34,79303.5,0.0,-0.99427,1e-05,0.80393]
[1777846475406,51.34,79309.37,0.0,-0.99423,1e-05,0.80872]
[1777846476412,51.34,79308.39,0.0,-0.99423,1e-05,0.80792]
[1777846477418,51.34,79303.18,0.0,-0.99427,1e-05,0.80367]
[1777846478426,51.34,79293.19,0.0,-0.99433,1e-05,0.79557]
[1777846479434,51.34,79290.33,0.0,-0.99435,1e-05,0.79326]
[1777846484487,51.34,79289.26,0.0,-0.99436,1e-05,0.7924]
[1777846487490,51.34,79283.51,0.0,-0.99439,1e-05,0.78779]
[1777846489508,51.34,79282.31,0.0,-0.9944,1e-05,0.78683]
[1777846491708,51.34,79277.25,0.0,-0.99443,1e-05,0.78279]
[1777846493535,51.34,79268.81,0.0,-0.99449,1e-05,0.77609]
[1777846494543,51.34,79259.45,0.0,-0.99454,1e-05,0.76872]
[1777846495546,51.34,79251.29,0.0,-0.9946,1e-05,0.76234]
[1777846496556,51.34,79250.29,0.0,-0.9946,1e-05,0.76156]
[1777846500596,51.34,79255.66,0.0,-0.99457,1e-05,0.76575]
[1777846501786,51.34,79272.4,0.0,-0.99446,1e-05,0.77893]
[1777846503613,51.34,79272.18,0.0,-0.99447,1e-05,0.77876]
[1777846504622,51.34,79281.21,0.0,-0.99441,1e-05,0.78595]
[1777846505643,51.34,79302.83,0.0,-0.99427,1e-05,0.80338]
[1777846506638,51.34,79320.87,0.0,-0.99415,1e-05,0.81818]
[1777846507645,51.34,79320.63,0.0,-0.99415,1e-05,0.81798]
[1777846509726,51.34,79311.91,0.0,-0.99421,1e-05,0.8108]
[1777846511880,51.34,79303.48,0.0,-0.99427,1e-05,0.80391]
[1777846513752,51.34,79302.48,0.0,-0.99427,1e-05,0.8031]
[1777846514759,51.34,79308.68,0.0,-0.99423,1e-05,0.80816]
[1777846515766,51.34,79316.16,0.0,-0.99418,1e-05,0.8143]
[1777846516796,51.34,79305.91,0.0,-0.99425,1e-05,0.80589]
[1777846518795,51.34,79305.03,0.0,-0.99426,1e-05,0.80518]
[1777846521955,51.34,79310.74,0.0,-0.99422,1e-05,0.80984]
[1777846524842,51.34,79344.64,0.0,-0.99399,1e-05,0.83802]
[1777846527863,51.34,79349.0,0.0,-0.99397,1e-05,0.84171]
[1777846529876,51.34,79342.81,0.0,-0.99401,1e-05,0.83648]
[1777846534916,51.34,79340.08,0.0,-0.99404,1e-05,0.83266]
[1777846539946,51.34,79331.61,0.0,-0.99409,1e-05,0.82558]
[1777846542969,51.34,79336.72,0.0,-0.99406,1e-05,0.82985]
[1777846544983,51.34,79347.42,0.0,-0.99399,1e-05,0.83884]
[1777846545990,51.34,79366.02,0.0,-0.99386,1e-05,0.85466]
[1777846546997,51.34,79382.56,0.0,-0.99375,1e-05,0.86893]
[1777846548006,51.34,79392.74,0.0,-0.99367,1e-05,0.87782]
[1777846550018,51.34,79378.98,0.0,-0.99377,1e-05,0.86583]
[1777846551126,51.34,79374.05,0.0,-0.9938,1e-05,0.86156]
[1777846552216,51.34,79387.17,0.0,-0.99371,1e-05,0.87295]
[1777846553072,51.34,79387.17,0.0,-0.99371,1e-05,0.87295]
[1777846554079,51.34,79393.33,0.0,-0.99367,1e-05,0.87834]
[1777846555086,51.34,79398.48,0.0,-0.99363,1e-05,0.88286]
[1777846558104,51.34,79386.87,0.0,-0.99372,1e-05,0.87269]
[1777846559109,51.34,79377.73,0.0,-0.99378,1e-05,0.86475]
[1777846561129,51.34,79387.65,0.0,-0.99371,1e-05,0.87337]
[1777846562290,51.34,79403.22,0.0,-0.9936,1e-05,0.88705]
[1777846564157,51.34,79396.04,0.0,-0.99365,1e-05,0.88072]
[1777846566165,51.34,79408.22,0.0,-0.99356,1e-05,0.89147]
[1777846567170,51.34,79422.2,0.0,-0.99346,1e-05,0.90396]
[1777846568180,51.34,79430.06,0.0,-0.99341,1e-05,0.91104]
[1777846571199,51.34,79420.33,0.0,-0.99348,1e-05,0.90228]
[1777846572374,51.34,79414.95,0.0,-0.99352,1e-05,0.89747]
[1777846573214,51.34,79414.95,0.0,-0.99352,1e-05,0.89747]
[1777846574221,51.34,79400.84,0.0,-0.99362,1e-05,0.88494]
[1777846575226,51.34,79393.33,0.0,-0.99367,1e-05,0.87834]
[1777846576236,51.34,79382.77,0.0,-0.99374,1e-05,0.86912]
[1777846577241,51.34,79376.22,0.0,-0.99379,1e-05,0.86344]
[1777846579256,51.34,79369.66,0.0,-0.99384,1e-05,0.85778]
[1777846581270,51.34,79359.22,0.0,-0.99391,1e-05,0.84885]
[1777846582443,51.34,79312.07,0.0,-0.99422,1e-05,0.80944]
[1777846583284,51.34,79310.79,0.0,-0.99423,1e-05,0.80839]
[1777846584291,51.34,79289.19,0.0,-0.99437,1e-05,0.79088]
[1777846585298,51.34,79284.42,0.0,-0.9944,1e-05,0.78705]
[1777846586305,51.34,79278.03,0.0,-0.99444,1e-05,0.78195]
[1777846591340,51.34,79293.04,0.0,-0.99435,1e-05,0.79251]
[1777846594361,51.34,79284.44,0.0,-0.99441,1e-05,0.78561]
[1777846596375,51.34,79264.2,0.0,-0.99454,1e-05,0.76957]
[1777846597382,51.34,79254.55,0.0,-0.99459,1e-05,0.76202]
[1777846598389,51.34,79251.61,0.0,-0.99461,1e-05,0.75974]
[1777846602585,51.34,79235.84,0.0,-0.99471,1e-05,0.74756]
[1777846604433,51.34,79225.72,0.0,-0.99477,1e-05,0.73984]
[1777846605439,51.34,79213.16,0.0,-0.99484,1e-05,0.73034]
[1777846606445,51.34,79209.43,0.0,-0.99487,1e-05,0.72754]
[1777846608460,51.34,79202.41,0.0,-0.99491,1e-05,0.7223]
[1777846609469,51.34,79186.56,0.0,-0.995,1e-05,0.71057]
[1777846610478,51.34,79175.89,0.0,-0.99506,1e-05,0.70277]
[1777846611480,51.34,79171.08,0.0,-0.99509,1e-05,0.69928]
[1777846612669,51.34,79164.67,0.0,-0.99512,1e-05,0.69464]
[1777846613496,51.34,79164.67,0.0,-0.99512,1e-05,0.69464]
[1777846614503,51.34,79158.9,0.0,-0.99515,1e-05,0.6905]
[1777846615515,51.34,79151.79,0.0,-0.99519,1e-05,0.68541]
[1777846616518,51.34,79143.62,0.0,-0.99524,1e-05,0.67961]
[1777846617527,51.34,79144.69,0.0,-0.99523,1e-05,0.68037]
[1777846620546,51.34,79145.8,0.0,-0.99523,1e-05,0.68115]
[1777846621554,51.34,79150.8,0.0,-0.9952,1e-05,0.68471]
[1777846622738,51.34,79106.2,0.0,-0.99544,1e-05,0.65356]
[1777846623567,51.34,79106.2,0.0,-0.99544,1e-05,0.65356]
[1777846624574,51.34,79098.85,0.0,-0.99548,1e-05,0.64854]
[1777846625582,51.34,79101.26,0.0,-0.99547,1e-05,0.65019]
[1777846628617,51.34,79087.78,0.0,-0.99554,1e-05,0.64105]
[1777846629611,51.34,79087.78,0.0,-0.99554,1e-05,0.64105]
[1777846630617,51.34,79117.21,0.0,-0.99538,1e-05,0.66114]
[1777846631635,51.34,79128.84,0.0,-0.99532,1e-05,0.66922]
[1777846632809,51.34,79107.23,0.0,-0.99544,1e-05,0.65427]
[1777846633664,51.34,79107.23,0.0,-0.99544,1e-05,0.65427]
[1777846634645,51.34,79106.57,0.0,-0.99544,1e-05,0.65381]
[1777846635653,51.34,79099.94,0.0,-0.99547,1e-05,0.64929]
[1777846636659,51.34,79104.64,0.0,-0.99545,1e-05,0.65249]
[1777846637666,51.34,79107.38,0.0,-0.99543,1e-05,0.65437]
[1777846639679,51.34,79110.69,0.0,-0.99542,1e-05,0.65664]
[1777846640687,51.34,79100.9,0.0,-0.99547,1e-05,0.64994]
[1777846641695,51.34,79100.65,0.0,-0.99547,1e-05,0.64977]
[1777846642883,51.34,79095.33,0.0,-0.9955,1e-05,0.64615]
[1777846644715,51.34,79095.65,0.0,-0.9955,1e-05,0.64637]
[1777846645723,51.34,79107.29,0.0,-0.99544,1e-05,0.65431]
[1777846647736,51.34,79108.33,0.0,-0.99543,1e-05,0.65502]
[1777846650756,51.34,79119.52,0.0,-0.99537,1e-05,0.66274]
[1777846651767,51.34,79124.03,0.0,-0.99535,1e-05,0.66458]
[1777846652953,51.34,79111.01,0.0,-0.99542,1e-05,0.65558]
[1777846654786,51.34,79117.84,0.0,-0.99539,1e-05,0.66029]
[1777846655793,51.34,79123.34,0.0,-0.99536,1e-05,0.6641]
[1777846656800,51.34,79127.54,0.0,-0.99534,1e-05,0.66702]
[1777846659829,51.34,79144.63,0.0,-0.99524,1e-05,0.67901]
[1777846660831,51.34,79155.18,0.0,-0.99518,1e-05,0.68651]
[1777846661840,51.34,79157.17,0.0,-0.99517,1e-05,0.68793]
[1777846663023,51.34,79148.68,0.0,-0.99522,1e-05,0.68188]
[1777846663851,51.34,79148.68,0.0,-0.99522,1e-05,0.68188]
[1777846665866,51.34,79152.68,0.0,-0.9952,1e-05,0.68473]
[1777846666873,51.34,79156.37,0.0,-0.99518,1e-05,0.68736]
[1777846668888,51.34,79148.6,0.0,-0.99522,1e-05,0.68183]
[1777846669893,51.34,79144.71,0.0,-0.99524,1e-05,0.67907]
[1777846671908,51.34,79145.09,0.0,-0.99524,1e-05,0.67934]
[1777846676943,51.34,79137.99,0.0,-0.99528,1e-05,0.67433]
[1777846677950,51.34,79140.58,0.0,-0.99526,1e-05,0.67615]
[1777846680972,51.34,79150.53,0.0,-0.99521,1e-05,0.6832]
[1777846681978,51.34,79150.15,0.0,-0.99521,1e-05,0.68293]
[1777846687013,51.34,79154.32,0.0,-0.99519,1e-05,0.6859]
[1777846688021,51.34,79147.73,0.0,-0.99523,1e-05,0.68121]
[1777846689028,51.34,79145.92,0.0,-0.99524,1e-05,0.67993]
[1777846691050,51.34,79145.55,0.0,-0.99524,1e-05,0.67966]
[1777846696086,51.34,79143.09,0.0,-0.99525,1e-05,0.67793]
[1777846699107,51.34,79134.73,0.0,-0.9953,1e-05,0.67204]
[1777846700114,51.34,79134.15,0.0,-0.9953,1e-05,0.67164]
[1777846704144,51.34,79126.02,0.0,-0.99534,1e-05,0.66596]
[1777846705152,51.34,79123.55,0.0,-0.99536,1e-05,0.66424]
[1777846707165,51.34,79121.12,0.0,-0.99537,1e-05,0.66256]
[1777846711194,51.34,79126.46,0.0,-0.99535,1e-05,0.66497]
[1777846713209,51.34,79136.27,0.0,-0.9953,1e-05,0.67182]
[1777846716229,51.34,79148.6,0.0,-0.99523,1e-05,0.68051]
[1777846721266,51.34,79142.61,0.0,-0.99526,1e-05,0.67628]
[1777846726300,51.34,79143.52,0.0,-0.99526,1e-05,0.67692]
[1777846731335,51.34,79147.77,0.0,-0.99523,1e-05,0.67992]
[1777846732342,51.34,79155.07,0.0,-0.99519,1e-05,0.68511]
[1777846733518,51.34,79167.08,0.0,-0.99513,1e-05,0.69372]
[1777846734357,51.34,79167.08,0.0,-0.99513,1e-05,0.69372]
[1777846735363,51.34,79176.8,0.0,-0.99507,1e-05,0.70075]
[1777846736370,51.34,79193.79,0.0,-0.99498,1e-05,0.71318]
[1777846737379,51.34,79201.41,0.0,-0.99493,1e-05,0.71882]
[1777846739391,51.34,79188.16,0.0,-0.99501,1e-05,0.70904]
[1777846743588,51.34,79182.15,0.0,-0.99504,1e-05,0.70464]
[1777846745436,51.34,79184.74,0.0,-0.99503,1e-05,0.70653]
[1777846747448,51.34,79174.59,0.0,-0.99509,1e-05,0.69914]
[1777846752482,51.34,79178.77,0.0,-0.99506,1e-05,0.70218]
[1777846753658,51.34,79168.61,0.0,-0.99512,1e-05,0.69482]
[1777846754496,51.34,79168.61,0.0,-0.99512,1e-05,0.69482]
[1777846757516,51.34,79181.73,0.0,-0.99504,1e-05,0.70434]
[1777846762551,51.34,79183.51,0.0,-0.99503,1e-05,0.70563]
[1777846767587,51.34,79167.43,0.0,-0.99513,1e-05,0.69397]
[1777846768595,51.34,79161.07,0.0,-0.99516,1e-05,0.6894]
[1777846769601,51.34,79152.4,0.0,-0.99521,1e-05,0.68321]
[1777846770608,51.34,79153.83,0.0,-0.9952,1e-05,0.68423]
[1777846773798,51.34,79159.19,0.0,-0.99518,1e-05,0.68673]
[1777846775644,51.34,79170.49,0.0,-0.99512,1e-05,0.69484]
[1777846776650,51.34,79172.88,0.0,-0.9951,1e-05,0.69657]
[1777846780677,51.34,79183.74,0.0,-0.99504,1e-05,0.70445]
[1777846782693,51.34,79187.73,0.0,-0.99502,1e-05,0.70737]
[1777846783870,51.34,79206.18,0.0,-0.99491,1e-05,0.72099]
[1777846784706,51.34,79206.18,0.0,-0.99491,1e-05,0.72099]
[1777846788734,51.34,79205.95,0.0,-0.99491,1e-05,0.72082]
[1777846793940,51.34,79203.22,0.0,-0.99493,1e-05,0.71879]
[1777846796790,51.34,79205.32,0.0,-0.99492,1e-05,0.72035]
[1777846800818,51.34,79211.7,0.0,-0.99488,1e-05,0.72511]
[1777846801825,51.34,79205.44,0.0,-0.99492,1e-05,0.72044]
[1777846802832,51.34,79198.4,0.0,-0.99496,1e-05,0.71522]
[1777846804011,51.34,79195.33,0.0,-0.99498,1e-05,0.71295]
[1777846806860,51.34,79201.76,0.0,-0.99494,1e-05,0.71771]
[1777846807868,51.34,79202.5,0.0,-0.99493,1e-05,0.71826]
[1777846811898,51.34,79189.11,0.0,-0.99501,1e-05,0.70838]
[1777846812903,51.34,79185.44,0.0,-0.99503,1e-05,0.7057]
[1777846817937,51.34,79181.99,0.0,-0.99505,1e-05,0.70318]
[1777846821966,51.34,79175.06,0.0,-0.99509,1e-05,0.69814]
[1777846822973,51.34,79172.8,0.0,-0.9951,1e-05,0.69651]
[1777846828009,51.34,79167.71,0.0,-0.99513,1e-05,0.69284]
[1777846833042,51.34,79169.35,0.0,-0.99513,1e-05,0.69269]
[1777846837072,51.34,79152.84,0.0,-0.99522,1e-05,0.68089]
[1777846838079,51.34,79144.61,0.0,-0.99527,1e-05,0.67507]
[1777846839085,51.34,79139.12,0.0,-0.9953,1e-05,0.67122]
[1777846840092,51.34,79135.75,0.0,-0.99532,1e-05,0.66886]
[1777846842110,51.34,79131.24,0.0,-0.99534,1e-05,0.66571]
[1777846843116,51.34,79126.22,0.0,-0.99537,1e-05,0.66223]
[1777846844297,51.34,79118.82,0.0,-0.99541,1e-05,0.65712]
[1777846845127,51.34,79118.82,0.0,-0.99541,1e-05,0.65712]
[1777846848147,51.34,79143.28,0.0,-0.99528,1e-05,0.67414]
[1777846849155,51.34,79151.11,0.0,-0.99523,1e-05,0.67966]
[1777846850163,51.34,79152.58,0.0,-0.99523,1e-05,0.68071]
[1777846852176,51.34,79142.57,0.0,-0.99528,1e-05,0.67364]
[1777846853183,51.34,79142.54,0.0,-0.99528,1e-05,0.67362]
[1777846854190,51.34,79135.18,0.0,-0.99532,1e-05,0.66846]
[1777846855197,51.34,79133.79,0.0,-0.99533,1e-05,0.66749]
[1777846860238,51.34,79185.92,0.0,-0.99504,1e-05,0.7047]
[1777846861244,51.34,79208.4,0.0,-0.99491,1e-05,0.72127]
[1777846862256,51.34,79205.55,0.0,-0.99493,1e-05,0.71915]
[1777846865272,51.34,79200.38,0.0,-0.99496,1e-05,0.71532]
[1777846866280,51.34,79195.87,0.0,-0.99498,1e-05,0.71199]
[1777846868294,51.34,79190.2,0.0,-0.99501,1e-05,0.70783]
[1777846870307,51.34,79177.33,0.0,-0.99509,1e-05,0.69845]
[1777846871318,51.34,79175.59,0.0,-0.9951,1e-05,0.69719]
[1777846874335,51.34,79194.93,0.0,-0.99499,1e-05,0.7113]
[1777846876349,51.34,79197.3,0.0,-0.99497,1e-05,0.71305]
[1777846881384,51.34,79191.48,0.0,-0.99501,1e-05,0.70877]
[1777846886431,51.34,79182.69,0.0,-0.99506,1e-05,0.70234]
[1777846888444,51.34,79177.67,0.0,-0.99509,1e-05,0.69869]
[1777846893481,51.34,79177.99,0.0,-0.99509,1e-05,0.69759]
[1777846894649,51.34,79183.1,0.0,-0.99506,1e-05,0.70129]
[1777846895495,51.34,79183.1,0.0,-0.99506,1e-05,0.70129]
[1777846900528,51.34,79183.69,0.0,-0.99506,1e-05,0.70172]
[1777846904719,51.34,79194.32,0.0,-0.995,1e-05,0.70949]
[1777846905565,51.34,79194.32,0.0,-0.995,1e-05,0.70949]
[1777846910599,51.34,79197.59,0.0,-0.99498,1e-05,0.7119]
[1777846915636,51.34,79200.92,0.0,-0.99496,1e-05,0.71436]
[1777846920669,51.34,79196.42,0.0,-0.99499,1e-05,0.71104]
[1777846922684,51.34,79187.83,0.0,-0.99504,1e-05,0.70474]
[1777846925709,51.34,79178.63,0.0,-0.99509,1e-05,0.69805]
[1777846926715,51.34,79178.63,0.0,-0.99509,1e-05,0.69805]
[1777846927721,51.34,79166.23,0.0,-0.99516,1e-05,0.68911]
[1777846932757,51.34,79155.43,0.0,-0.99522,1e-05,0.68141]
[1777846933764,51.34,79148.98,0.0,-0.99525,1e-05,0.67685]
[1777846934933,51.34,79149.72,0.0,-0.99525,1e-05,0.67737]
[1777846940815,51.34,79152.37,0.0,-0.99524,1e-05,0.67924]
[1777846943833,51.34,79147.2,0.0,-0.99526,1e-05,0.67559]
[1777846948868,51.34,79143.14,0.0,-0.99529,1e-05,0.67273]
[1777846951889,51.34,79155.38,0.0,-0.99523,1e-05,0.68006]
[1777846952897,51.34,79165.87,0.0,-0.99517,1e-05,0.68753]
[1777846953904,51.34,79168.31,0.0,-0.99516,1e-05,0.68928]
[1777846958939,51.34,79163.05,0.0,-0.99519,1e-05,0.68552]
[1777846959945,51.34,79150.08,0.0,-0.99526,1e-05,0.67631]
[1777846960953,51.34,79144.79,0.0,-0.99529,1e-05,0.67259]
[1777846961959,51.34,79143.29,0.0,-0.99529,1e-05,0.67154]
[1777846963974,51.34,79149.42,0.0,-0.99526,1e-05,0.67585]
[1777846966995,51.34,79150.73,0.0,-0.99525,1e-05,0.67677]
[1777846972030,51.34,79140.65,0.0,-0.99531,1e-05,0.66969]
[1777846973036,51.34,79140.72,0.0,-0.99531,1e-05,0.66974]
[1777846977065,51.34,79132.26,0.0,-0.99535,1e-05,0.66384]
[1777846978072,51.34,79128.67,0.0,-0.99537,1e-05,0.66135]
[1777846982127,51.34,79113.95,0.0,-0.99545,1e-05,0.65122]
[1777846983120,51.34,79098.6,0.0,-0.99553,1e-05,0.6408]
[1777846984128,51.34,79094.6,0.0,-0.99555,1e-05,0.63811]
[1777846986143,51.34,79097.78,0.0,-0.99554,1e-05,0.64025]
[1777846989164,51.34,79098.48,0.0,-0.99553,1e-05,0.64072]
[1777846992185,51.34,79092.1,0.0,-0.99557,1e-05,0.63643]
[1777846994199,51.34,79084.3,0.0,-0.99561,1e-05,0.63122]
[1777846995370,51.34,79067.32,0.0,-0.99569,1e-05,0.62001]
[1777846996214,51.34,79067.32,0.0,-0.99569,1e-05,0.62001]
[1777846997220,51.34,79073.45,0.0,-0.99566,1e-05,0.62404]
[1777846998228,51.34,79074.88,0.0,-0.99565,1e-05,0.62498]
[1777847000242,51.34,79057.49,0.0,-0.99574,0.0,0.61359]
[1777847001256,51.34,79055.52,0.0,-0.99575,0.0,0.61231]
[1777847003267,51.34,79047.92,0.0,-0.99579,0.0,0.6074]
[1777847004278,51.34,79039.11,0.0,-0.99583,0.0,0.60175]
[1777847005460,51.34,79007.09,0.0,-0.99599,0.0,0.58157]
[1777847006292,51.34,79007.09,0.0,-0.99599,0.0,0.58157]
[1777847007298,51.34,78993.1,0.0,-0.99605,0.0,0.57294]
[1777847008305,51.34,78996.11,0.0,-0.99604,0.0,0.57479]
[1777847009309,51.34,78988.23,0.0,-0.99607,0.0,0.56996]
[1777847010316,51.34,78993.93,0.0,-0.99605,0.0,0.57345]
[1777847011323,51.34,78990.6,0.0,-0.99607,0.0,0.57025]
[1777847012331,51.34,78969.01,0.0,-0.99617,0.0,0.5572]
[1777847013337,51.34,78968.1,0.0,-0.99617,0.0,0.55665]
[1777847014344,51.34,78980.19,0.0,-0.99612,0.0,0.56393]
[1777847015530,51.34,78989.43,0.0,-0.99608,0.0,0.56954]
[1777847016358,51.34,78989.43,0.0,-0.99608,0.0,0.56954]
[1777847018372,51.34,78998.55,0.0,-0.99603,0.0,0.57513]
[1777847019379,51.34,79004.82,0.0,-0.99601,0.0,0.579]
[1777847020386,51.34,78981.86,0.0,-0.99611,0.0,0.56494]
[1777847021393,51.34,78983.73,0.0,-0.9961,0.0,0.56607]
[1777847024415,51.34,78990.08,0.0,-0.99607,0.0,0.56994]
[1777847025421,51.34,78990.35,0.0,-0.99607,0.0,0.5701]
[1777847029449,51.34,78979.92,0.0,-0.99612,0.0,0.56376]
[1777847030456,51.34,78973.06,0.0,-0.99615,0.0,0.55963]
[1777847031469,51.34,78971.88,0.0,-0.99616,0.0,0.55892]
[1777847032473,51.34,78959.12,0.0,-0.99622,0.0,0.5513]
[1777847033480,51.34,78957.74,0.0,-0.99622,0.0,0.55048]
[1777847036502,51.34,78965.13,0.0,-0.99619,0.0,0.55488]
[1777847037509,51.34,78977.87,0.0,-0.99613,0.0,0.56252]
[1777847038516,51.34,78981.94,0.0,-0.99611,0.0,0.56499]
[1777847041539,51.34,78982.07,0.0,-0.99611,0.0,0.56506]
[1777847043555,51.34,78987.67,0.0,-0.99609,0.0,0.56847]
[1777847044560,51.34,78988.56,0.0,-0.99608,0.0,0.56901]
[1777847049595,51.34,78989.82,0.0,-0.99608,0.0,0.56978]
[1777847054630,51.34,78983.83,0.0,-0.9961,0.0,0.56613]
[1777847058661,51.34,78988.99,0.0,-0.99608,0.0,0.56927]
[1777847059667,51.34,78997.23,0.0,-0.99604,0.0,0.57432]
[1777847062687,51.34,79004.94,0.0,-0.996,0.0,0.57907]
[1777847065897,51.34,79010.58,0.0,-0.99598,0.0,0.58257]
[1777847071750,51.34,79006.42,0.0,-0.99601,0.0,0.57882]
[1777847076785,51.34,79008.03,0.0,-0.996,0.0,0.57982]
[1777847081821,51.34,79004.79,0.0,-0.99601,0.0,0.57781]
[1777847086855,51.34,79000.69,0.0,-0.99603,0.0,0.57528]
[1777847091890,51.34,79006.91,0.0,-0.996,0.0,0.57912]
[1777847096925,51.34,79007.92,0.0,-0.996,0.0,0.57975]
[1777847101960,51.34,79008.89,0.0,-0.99599,0.0,0.58035]
[1777847106998,51.34,79009.29,0.0,-0.99599,0.0,0.5806]
[1777847112046,51.34,79009.76,0.0,-0.99599,0.0,0.58089]
[1777847113037,51.34,78983.4,0.0,-0.99611,0.0,0.56473]
[1777847114045,51.34,78979.62,0.0,-0.99613,0.0,0.56244]
[1777847116251,51.34,78971.87,0.0,-0.99617,0.0,0.55778]
[1777847122106,51.34,78972.15,0.0,-0.99616,0.0,0.55794]
[1777847127138,51.34,78976.81,0.0,-0.99614,0.0,0.56075]
[1777847132173,51.34,78975.47,0.0,-0.99616,0.0,0.5588]
[1777847137207,51.34,78972.15,0.0,-0.99617,0.0,0.55681]
[1777847140227,51.34,78966.45,0.0,-0.9962,0.0,0.55341]
[1777847145263,51.34,78969.64,0.0,-0.99618,0.0,0.55531]
[1777847146466,51.34,78979.78,0.0,-0.99614,0.0,0.5614]
[1777847148285,51.34,78981.41,0.0,-0.99613,0.0,0.56238]
[1777847153321,51.34,78984.34,0.0,-0.99612,0.0,0.56415]
[1777847158356,51.34,78988.74,0.0,-0.9961,0.0,0.56682]
[1777847161377,51.34,78996.85,0.0,-0.99606,0.0,0.57177]
[1777847162384,51.34,78998.24,0.0,-0.99605,0.0,0.57262]
[1777847163391,51.34,79004.62,0.0,-0.99602,0.0,0.57654]
[1777847164398,51.34,79003.57,0.0,-0.99603,0.0,0.5759]
[1777847166606,51.34,78995.95,0.0,-0.99606,0.0,0.57122]
[1777847168427,51.34,78995.95,0.0,-0.99606,0.0,0.57122]
[1777847173461,51.34,79003.41,0.0,-0.99603,0.0,0.5758]
[1777847174467,51.34,79004.85,0.0,-0.99602,0.0,0.57669]
[1777847179503,51.34,79007.16,0.0,-0.99601,0.0,0.57811]
[1777847181517,51.34,79001.97,0.0,-0.99603,0.0,0.57491]
[1777847182523,51.34,79001.86,0.0,-0.99603,0.0,0.57484]
[1777847187559,51.34,79005.18,0.0,-0.99602,0.0,0.57689]
[1777847188570,51.34,79012.39,0.0,-0.99599,0.0,0.58135]
[1777847190580,51.34,79018.32,0.0,-0.99596,0.0,0.58505]
[1777847191587,51.34,79018.92,0.0,-0.99596,0.0,0.58424]
[1777847196819,51.34,79022.5,0.0,-0.99595,0.0,0.58648]
[1777847202667,51.34,79018.78,0.0,-0.99596,0.0,0.58416]
[1777847207702,51.34,79021.08,0.0,-0.99595,0.0,0.58559]
[1777847210741,51.34,79026.82,0.0,-0.99592,0.0,0.58919]
[1777847215776,51.34,79028.01,0.0,-0.99592,0.0,0.58994]
[1777847220812,51.34,79031.93,0.0,-0.9959,0.0,0.59241]
[1777847223832,51.34,79036.29,0.0,-0.99588,0.0,0.59517]
[1777847226854,51.34,79041.45,0.0,-0.99585,0.0,0.59844]
[1777847228869,51.34,79046.35,0.0,-0.99583,0.0,0.60157]
[1777847233902,51.34,79043.54,0.0,-0.99584,0.0,0.59978]
[1777847238941,51.34,79047.64,0.0,-0.99582,0.0,0.6024]
[1777847241962,51.34,79054.77,0.0,-0.99579,0.0,0.60698]
[1777847245990,51.34,79061.92,0.0,-0.99575,0.0,0.6116]
[1777847251025,51.34,79062.96,0.0,-0.99576,0.0,0.61106]
[1777847256064,51.34,79062.77,0.0,-0.99576,0.0,0.61093]
[1777847260090,51.34,79052.39,0.0,-0.99581,0.0,0.60424]
[1777847266131,51.34,79052.68,0.0,-0.99581,0.0,0.60442]
[1777847271167,51.34,79051.24,0.0,-0.99581,0.0,0.6035]
[1777847275196,51.34,79057.52,0.0,-0.99578,0.0,0.60754]
[1777847276205,51.34,79060.46,0.0,-0.99577,0.0,0.60944]
[1777847277379,51.34,79066.63,0.0,-0.99574,0.0,0.61344]
[1777847279224,51.34,79067.97,0.0,-0.99573,1e-05,0.61431]
[1777847281238,51.34,79073.22,0.0,-0.9957,1e-05,0.61774]
[1777847282254,51.34,79061.63,0.0,-0.99576,0.0,0.61019]
[1777847283252,51.34,79058.05,0.0,-0.99578,0.0,0.60788]
[1777847284258,51.34,79051.67,0.0,-0.99581,0.0,0.60378]
[1777847285266,51.34,79051.13,0.0,-0.99581,0.0,0.60343]
[1777847287468,51.34,79044.29,0.0,-0.99585,0.0,0.59906]
[1777847290301,51.34,79033.28,0.0,-0.9959,0.0,0.59207]
[1777847291308,51.34,79032.81,0.0,-0.9959,0.0,0.59178]
[1777847296343,51.34,79033.53,0.0,-0.9959,0.0,0.59223]
[1777847301378,51.34,79035.16,0.0,-0.99589,0.0,0.59326]
[1777847306412,51.34,79029.29,0.0,-0.99592,0.0,0.58956]
[1777847307613,51.34,79041.87,0.0,-0.99586,0.0,0.59752]
[1777847308426,51.34,79041.87,0.0,-0.99586,0.0,0.59752]
[1777847309434,51.34,79046.37,0.0,-0.99584,0.0,0.60038]
[1777847311448,51.34,79047.62,0.0,-0.99584,0.0,0.59998]
[1777847316482,51.34,79046.29,0.0,-0.99585,0.0,0.59913]
[1777847317684,51.34,79061.3,0.0,-0.99577,0.0,0.60877]
[1777847318498,51.34,79061.3,0.0,-0.99577,0.0,0.60877]
[1777847320511,51.34,79050.1,0.0,-0.99583,0.0,0.60157]
[1777847321518,51.34,79050.08,0.0,-0.99583,0.0,0.60155]
[1777847326553,51.34,79047.12,0.0,-0.99584,0.0,0.59966]
[1777847331588,51.34,79046.81,0.0,-0.99584,0.0,0.59946]
[1777847336623,51.34,79045.49,0.0,-0.99585,0.0,0.59862]
[1777847340651,51.34,79039.91,0.0,-0.99588,0.0,0.59508]
[1777847344687,51.34,79046.49,0.0,-0.99585,0.0,0.59926]
[1777847349722,51.34,79047.04,0.0,-0.99584,0.0,0.59961]
[1777847354757,51.34,79047.57,0.0,-0.99584,0.0,0.59995]
[1777847359791,51.34,79044.69,0.0,-0.99585,0.0,0.59811]
[1777847364826,51.34,79045.95,0.0,-0.99585,0.0,0.59892]
[1777847369863,51.34,79045.88,0.0,-0.99585,0.0,0.59887]
[1777847374900,51.34,79047.63,0.0,-0.99585,0.0,0.59879]
[1777847377919,51.34,79057.07,0.0,-0.9958,0.0,0.60483]
[1777847378926,51.34,79064.05,0.0,-0.99577,0.0,0.60933]
[1777847379933,51.34,79065.2,0.0,-0.99576,0.0,0.61007]
[1777847384968,51.34,79063.28,0.0,-0.99577,0.0,0.60883]
[1777847390013,51.34,79064.41,0.0,-0.99577,0.0,0.60956]
[1777847395035,51.34,79063.19,0.0,-0.99577,0.0,0.60877]
[1777847399066,51.34,79067.9,0.0,-0.99575,0.0,0.61183]
[1777847402087,51.34,79074.36,0.0,-0.99572,1e-05,0.61603]
[1777847406115,51.34,79082.97,0.0,-0.99567,1e-05,0.62167]
[1777847407122,51.34,79088.88,0.0,-0.99564,1e-05,0.62557]
[1777847408317,51.34,79079.6,0.0,-0.99569,1e-05,0.61946]
[1777847409137,51.34,79079.6,0.0,-0.99569,1e-05,0.61946]
[1777847413175,51.34,79091.0,0.0,-0.99563,1e-05,0.62698]
[1777847414174,51.34,79106.08,0.0,-0.99555,1e-05,0.63704]
[1777847418387,51.34,79099.2,0.0,-0.99559,1e-05,0.63243]
[1777847420219,51.34,79106.89,0.0,-0.99555,1e-05,0.63758]
[1777847425254,51.34,79107.24,0.0,-0.99555,1e-05,0.63782]
[1777847430288,51.34,79107.29,0.0,-0.99555,1e-05,0.63785]
[1777847435323,51.34,79110.49,0.0,-0.99554,1e-05,0.63875]
[1777847437338,51.34,79098.25,0.0,-0.9956,1e-05,0.63055]
[1777847438530,51.34,79097.37,0.0,-0.99561,1e-05,0.62996]
[1777847443401,51.34,79080.91,0.0,-0.99569,1e-05,0.61909]
[1777847445416,51.34,79073.83,0.0,-0.99573,1e-05,0.61446]
[1777847450450,51.34,79066.73,0.0,-0.99576,0.0,0.60985]
[1777847451456,51.34,79064.74,0.0,-0.99577,0.0,0.60856]
[1777847456492,51.34,79062.77,0.0,-0.99578,0.0,0.60729]
[1777847461527,51.34,79060.64,0.0,-0.99579,0.0,0.60592]
[1777847466562,51.34,79060.91,0.0,-0.99579,0.0,0.60609]
[1777847471598,51.34,79060.46,0.0,-0.99579,0.0,0.6058]
[1777847476633,51.34,79057.48,0.0,-0.99581,0.0,0.60389]
[1777847481668,51.34,79057.43,0.0,-0.99581,0.0,0.60385]
[1777847486704,51.34,79053.79,0.0,-0.99583,0.0,0.60152]
[1777847487713,51.34,79048.62,0.0,-0.99585,0.0,0.59822]
[1777847488882,51.34,79041.18,0.0,-0.99589,0.0,0.5935]
[1777847490731,51.34,79040.26,0.0,-0.99589,0.0,0.59291]
[1777847498952,51.34,79037.58,0.0,-0.99591,0.0,0.59003]
[1777847504831,51.34,79036.94,0.0,-0.99592,0.0,0.58963]
[1777847509867,51.34,79037.96,0.0,-0.99591,0.0,0.59027]
[1777847514901,51.34,79039.97,0.0,-0.9959,0.0,0.59154]
[1777847519935,51.34,79039.19,0.0,-0.99591,0.0,0.59105]
[1777847524971,51.34,79035.54,0.0,-0.99592,0.0,0.58875]
[1777847526985,51.34,79028.55,0.0,-0.99596,0.0,0.58437]
[1777847527992,51.34,79022.29,0.0,-0.99599,0.0,0.58047]
[1777847529168,51.34,79014.44,0.0,-0.99602,0.0,0.57561]
[1777847530012,51.34,79014.44,0.0,-0.99602,0.0,0.57561]
[1777847533036,51.34,79006.77,0.0,-0.99606,0.0,0.5709]
[1777847534040,51.34,78996.02,0.0,-0.99611,0.0,0.56435]
[1777847535047,51.34,78993.3,0.0,-0.99612,0.0,0.5627]
[1777847538068,51.34,78990.34,0.0,-0.99613,0.0,0.56092]
[1777847543103,51.34,78985.14,0.0,-0.99616,0.0,0.55779]
[1777847546125,51.34,78991.85,0.0,-0.99613,0.0,0.56183]
[1777847547131,51.34,79001.09,0.0,-0.99609,0.0,0.56743]
[1777847548138,51.34,79003.93,0.0,-0.99607,0.0,0.56916]
[1777847551163,51.34,79015.88,0.0,-0.99602,0.0,0.57534]
[1777847552167,51.34,79014.97,0.0,-0.99603,0.0,0.57478]
[1777847557203,51.34,79015.71,0.0,-0.99602,0.0,0.57523]
[1777847562242,51.34,79015.44,0.0,-0.99603,0.0,0.57507]
[1777847563246,51.34,79020.5,0.0,-0.996,0.0,0.57819]
[1777847565259,51.34,79025.76,0.0,-0.99598,0.0,0.58146]
[1777847566266,51.34,79034.06,0.0,-0.99594,0.0,0.58664]
[1777847567273,51.34,79036.11,0.0,-0.99593,0.0,0.58792]
[1777847572307,51.34,79045.63,0.0,-0.99588,0.0,0.59393]
[1777847573314,51.34,79046.28,0.0,-0.99588,0.0,0.59434]
[1777847577343,51.34,79040.17,0.0,-0.99591,0.0,0.59048]
[1777847578350,51.34,79037.68,0.0,-0.99592,0.0,0.58891]
[1777847582378,51.34,79042.83,0.0,-0.9959,0.0,0.59216]
[1777847587413,51.34,79041.9,0.0,-0.9959,0.0,0.59157]
[1777847591441,51.34,79043.3,0.0,-0.99589,0.0,0.59245]
[1777847598496,51.34,79044.22,0.0,-0.99589,0.0,0.59304]
[1777847599662,51.34,79064.55,0.0,-0.99579,0.0,0.60601]
[1777847601514,51.34,79068.29,0.0,-0.99577,0.0,0.60843]
[1777847603525,51.34,79070.68,0.0,-0.99576,0.0,0.60997]
[1777847608559,51.34,79070.56,0.0,-0.99576,0.0,0.6099]
[1777847612589,51.34,79079.72,0.0,-0.99572,1e-05,0.61463]
[1777847614603,51.34,79079.81,0.0,-0.99572,1e-05,0.61469]
[1777847615609,51.34,79085.36,0.0,-0.99569,1e-05,0.61832]
[1777847616617,51.34,79086.54,0.0,-0.99569,1e-05,0.61909]
[1777847619802,51.34,79092.12,0.0,-0.99566,1e-05,0.62276]
[1777847625680,51.34,79096.61,0.0,-0.99564,1e-05,0.62573]
[1777847630715,51.34,79095.4,0.0,-0.99564,1e-05,0.62493]
[1777847635750,51.34,79098.51,0.0,-0.99563,1e-05,0.62699]
[1777847638771,51.34,79109.59,0.0,-0.99557,1e-05,0.63437]
[1777847639942,51.34,79111.23,0.0,-0.99556,1e-05,0.63547]
[1777847643807,51.34,79116.13,0.0,-0.99554,1e-05,0.63876]
[1777847645821,51.34,79123.74,0.0,-0.9955,1e-05,0.64391]
[1777847646828,51.34,79116.49,0.0,-0.99553,1e-05,0.63901]
[1777847647836,51.34,79113.69,0.0,-0.99555,1e-05,0.63712]
[1777847648844,51.34,79124.79,0.0,-0.99549,1e-05,0.64462]
[1777847650012,51.34,79126.78,0.0,-0.99548,1e-05,0.64597]
[1777847652876,51.34,79132.56,0.0,-0.99545,1e-05,0.64991]
[1777847653891,51.34,79160.5,0.0,-0.9953,1e-05,0.66925]
[1777847654892,51.34,79162.57,0.0,-0.99529,1e-05,0.67071]
[1777847655899,51.34,79167.6,0.0,-0.99526,1e-05,0.67425]
[1777847657913,51.34,79162.06,0.0,-0.99529,1e-05,0.67035]
[1777847660091,51.34,79170.44,0.0,-0.99525,1e-05,0.67625]
[1777847665969,51.34,79174.76,0.0,-0.99522,1e-05,0.67931]
[1777847671008,51.34,79173.3,0.0,-0.99524,1e-05,0.67696]
[1777847676044,51.34,79169.92,0.0,-0.99526,1e-05,0.67457]
[1777847679066,51.34,79175.29,0.0,-0.99523,1e-05,0.67837]
[1777847680237,51.34,79183.6,0.0,-0.99518,1e-05,0.68428]
[1777847681083,51.34,79183.6,0.0,-0.99518,1e-05,0.68428]
[1777847684100,51.34,79185.92,0.0,-0.99517,1e-05,0.68594]
[1777847689134,51.34,79184.51,0.0,-0.99518,1e-05,0.68493]
[1777847694170,51.34,79187.31,0.0,-0.99516,1e-05,0.68693]
[1777847696188,51.34,79181.89,0.0,-0.99519,1e-05,0.68306]
[1777847701220,51.34,79182.04,0.0,-0.99519,1e-05,0.68317]
[1777847706258,51.34,79171.29,0.0,-0.99525,1e-05,0.67554]
[1777847707266,51.34,79174.32,0.0,-0.99523,1e-05,0.67768]
[1777847712303,51.34,79169.93,0.0,-0.99526,1e-05,0.67458]
[1777847713306,51.34,79163.71,0.0,-0.99529,1e-05,0.6702]
[1777847714313,51.34,79155.88,0.0,-0.99533,1e-05,0.66472]
[1777847715323,51.34,79150.3,0.0,-0.99536,1e-05,0.66084]
[1777847716328,51.34,79149.24,0.0,-0.99537,1e-05,0.66011]
[1777847721363,51.34,79142.92,0.0,-0.9954,1e-05,0.65574]
[1777847724385,51.34,79156.51,0.0,-0.99533,1e-05,0.66516]
[1777847725391,51.34,79157.2,0.0,-0.99533,1e-05,0.66564]
[1777847727405,51.34,79163.08,0.0,-0.99529,1e-05,0.66976]
[1777847732440,51.34,79164.0,0.0,-0.9953,1e-05,0.6691]
[1777847737476,51.34,79157.07,0.0,-0.99534,1e-05,0.66425]
[1777847739488,51.34,79154.13,0.0,-0.99535,1e-05,0.66221]
[1777847744528,51.34,79154.77,0.0,-0.99535,1e-05,0.66265]
[1777847746540,51.34,79149.71,0.0,-0.99538,1e-05,0.65914]
[1777847751575,51.34,79150.5,0.0,-0.99537,1e-05,0.65969]
[1777847756610,51.34,79149.09,0.0,-0.99538,1e-05,0.65871]
[1777847761644,51.34,79144.32,0.0,-0.9954,1e-05,0.65542]
[1777847764666,51.34,79137.88,0.0,-0.99544,1e-05,0.651]
[1777847765677,51.34,79137.88,0.0,-0.99544,1e-05,0.651]
[1777847770888,51.34,79133.0,0.0,-0.99546,1e-05,0.64766]
[1777847774736,51.34,79127.3,0.0,-0.99549,1e-05,0.64379]
[1777847776750,51.34,79135.49,0.0,-0.99545,1e-05,0.64936]
[1777847777758,51.34,79141.72,0.0,-0.99542,1e-05,0.65363]
[1777847778764,51.34,79140.76,0.0,-0.99542,1e-05,0.65297]
[1777847783799,51.34,79141.54,0.0,-0.99542,1e-05,0.65351]
[1777847784808,51.34,79135.53,0.0,-0.99545,1e-05,0.64939]
[1777847785813,51.34,79135.47,0.0,-0.99545,1e-05,0.64935]
[1777847787827,51.34,79129.22,0.0,-0.99548,1e-05,0.64509]
[1777847788834,51.34,79123.12,0.0,-0.99552,1e-05,0.64095]
[1777847789842,51.34,79122.2,0.0,-0.99552,1e-05,0.64033]
[1777847792863,51.34,79112.28,0.0,-0.99558,1e-05,0.63241]
[1777847793872,51.34,79113.91,0.0,-0.99557,1e-05,0.6335]
[1777847798904,51.34,79113.07,0.0,-0.99558,1e-05,0.63294]
[1777847803939,51.34,79110.57,0.0,-0.99559,1e-05,0.63127]
[1777847806961,51.34,79104.21,0.0,-0.99562,1e-05,0.62703]
[1777847807969,51.34,79104.25,0.0,-0.99562,1e-05,0.62706]
[1777847808975,51.34,79109.44,0.0,-0.9956,1e-05,0.63051]
[1777847809981,51.34,79115.32,0.0,-0.99557,1e-05,0.63444]
[1777847811171,51.34,79113.62,0.0,-0.99557,1e-05,0.63331]
[1777847817032,51.34,79113.02,0.0,-0.99558,1e-05,0.6329]
[1777847819050,51.34,79107.63,0.0,-0.99561,1e-05,0.62931]
[1777847821250,51.34,79098.54,0.0,-0.99565,1e-05,0.62328]
[1777847823073,51.34,79095.75,0.0,-0.99567,1e-05,0.62144]
[1777847825090,51.34,79091.24,0.0,-0.99569,1e-05,0.61848]
[1777847827101,51.34,79083.32,0.0,-0.99573,1e-05,0.6133]
[1777847832136,51.34,79085.23,0.0,-0.99572,1e-05,0.61454]
[1777847837171,51.34,79085.13,0.0,-0.99572,1e-05,0.61448]
[1777847839184,51.34,79091.6,0.0,-0.99569,1e-05,0.61871]
[1777847844221,51.34,79091.41,0.0,-0.99569,1e-05,0.61859]
[1777847849255,51.34,79093.89,0.0,-0.99568,1e-05,0.62022]
[1777847851464,51.34,79102.78,0.0,-0.99564,1e-05,0.62484]
[1777847853283,51.34,79104.79,0.0,-0.99563,1e-05,0.62617]
[1777847858318,51.34,79112.3,0.0,-0.99559,1e-05,0.63117]
[1777847859325,51.34,79113.04,0.0,-0.99559,1e-05,0.63166]
[1777847864360,51.34,79110.47,0.0,-0.9956,1e-05,0.62995]
[1777847869395,51.34,79111.19,0.0,-0.9956,1e-05,0.63043]
[1777847874431,51.34,79109.7,0.0,-0.9956,1e-05,0.62944]
[1777847880473,51.34,79106.56,0.0,-0.99562,1e-05,0.62735]
[1777847882488,51.34,79123.11,0.0,-0.99553,1e-05,0.63842]
[1777847883494,51.34,79129.64,0.0,-0.9955,1e-05,0.64283]
[1777847884501,51.34,79128.35,0.0,-0.99551,1e-05,0.64196]
[1777847889537,51.34,79126.12,0.0,-0.99552,1e-05,0.64045]
[1777847894571,51.34,79125.28,0.0,-0.99552,1e-05,0.63988]
[1777847899607,51.34,79123.84,0.0,-0.99553,1e-05,0.63891]
[1777847904642,51.34,79121.25,0.0,-0.99554,1e-05,0.63717]
[1777847908670,51.34,79110.62,0.0,-0.9956,1e-05,0.63005]
[1777847909678,51.34,79106.56,0.0,-0.99562,1e-05,0.62735]
[1777847911885,51.34,79108.22,0.0,-0.99562,1e-05,0.6272]
[1777847914716,51.34,79117.25,0.0,-0.99557,1e-05,0.63322]
[1777847915721,51.34,79120.56,0.0,-0.99556,1e-05,0.63544]
[1777847920756,51.34,79114.68,0.0,-0.99559,1e-05,0.63151]
[1777847925790,51.34,79120.46,0.0,-0.99556,1e-05,0.63538]
[1777847926799,51.34,79123.46,0.0,-0.99554,1e-05,0.63739]
[1777847932026,51.34,79124.18,0.0,-0.99554,1e-05,0.63788]
[1777847937874,51.34,79131.65,0.0,-0.9955,1e-05,0.64293]
[1777847939889,51.34,79136.87,0.0,-0.99547,1e-05,0.64647]
[1777847944922,51.34,79135.79,0.0,-0.99548,1e-05,0.64574]
[1777847949959,51.34,79134.08,0.0,-0.99549,1e-05,0.64458]
[1777847954996,51.34,79134.24,0.0,-0.99548,1e-05,0.64469]
[1777847959023,51.34,79130.66,0.0,-0.9955,1e-05,0.64226]
[1777847962236,51.34,79127.83,0.0,-0.99552,1e-05,0.64034]
[1777847968087,51.34,79129.8,0.0,-0.99551,1e-05,0.64167]
[1777847973123,51.34,79127.67,0.0,-0.99553,1e-05,0.63897]
[1777847976143,51.34,79123.52,0.0,-0.99555,1e-05,0.63617]
[1777847981177,51.34,79125.68,0.0,-0.99554,1e-05,0.63763]
[1777847986214,51.34,79128.58,0.0,-0.99552,1e-05,0.63958]
[1777847991249,51.34,79129.81,0.0,-0.99552,1e-05,0.64041]
[1777847998302,51.34,79133.92,0.0,-0.99549,1e-05,0.6432]
[1777848000311,51.34,79148.13,0.0,-0.99542,1e-05,0.6529]
[1777848001324,51.34,79150.41,0.0,-0.99541,1e-05,0.65447]
[1777848002516,51.34,79159.14,0.0,-0.99536,1e-05,0.6605]
[1777848004344,51.34,79159.83,0.0,-0.99536,1e-05,0.66098]
[1777848007362,51.34,79167.73,0.0,-0.99531,1e-05,0.66648]
[1777848008369,51.34,79171.64,0.0,-0.99529,1e-05,0.66922]
[1777848010383,51.34,79180.97,0.0,-0.99524,1e-05,0.67579]
[1777848011390,51.34,79180.66,0.0,-0.99524,1e-05,0.67557]
[1777848015420,51.34,79175.12,0.0,-0.99527,1e-05,0.67167]
[1777848020452,51.34,79172.95,0.0,-0.99529,1e-05,0.67014]
[1777848025489,51.34,79172.48,0.0,-0.99529,1e-05,0.66981]
[1777848030523,51.34,79172.99,0.0,-0.99529,1e-05,0.67017]
[1777848031530,51.34,79181.22,0.0,-0.99525,1e-05,0.67465]
[1777848032726,51.34,79182.42,0.0,-0.99524,1e-05,0.6755]
[1777848038580,51.34,79182.87,0.0,-0.99524,1e-05,0.67582]
[1777848043615,51.34,79184.51,0.0,-0.99523,1e-05,0.67698]
[1777848048651,51.34,79182.93,0.0,-0.99524,1e-05,0.67586]
[1777848051679,51.34,79197.94,0.0,-0.99516,1e-05,0.68655]
[1777848054700,51.34,79202.44,0.0,-0.99513,1e-05,0.68979]
[1777848057719,51.34,79197.13,0.0,-0.99516,1e-05,0.68597]
[1777848060746,51.34,79192.1,0.0,-0.99519,1e-05,0.68238]
[1777848064772,51.34,79183.68,0.0,-0.99524,1e-05,0.67639]
[1777848065775,51.34,79177.96,0.0,-0.99527,1e-05,0.67235]
[1777848066784,51.34,79176.98,0.0,-0.99527,1e-05,0.67166]
[1777848071818,51.34,79180.54,0.0,-0.99525,1e-05,0.67417]
[1777848074839,51.34,79182.51,0.0,-0.99524,1e-05,0.67556]
[1777848079874,51.34,79175.06,0.0,-0.99528,1e-05,0.67031]
[1777848080881,51.34,79174.61,0.0,-0.99529,1e-05,0.67]
[1777848085916,51.34,79173.06,0.0,-0.99529,1e-05,0.66891]
[1777848090951,51.34,79174.78,0.0,-0.99528,1e-05,0.67012]
[1777848095987,51.34,79174.86,0.0,-0.99529,1e-05,0.66886]
[1777848102034,51.34,79175.3,0.0,-0.99529,1e-05,0.66917]
[1777848107064,51.34,79174.65,0.0,-0.99529,1e-05,0.66871]
[1777848110085,51.34,79183.13,0.0,-0.99525,1e-05,0.67468]
[1777848111094,51.34,79187.94,0.0,-0.99522,1e-05,0.67809]
[1777848113288,51.34,79196.87,0.0,-0.99517,1e-05,0.68445]
[1777848115119,51.34,79198.54,0.0,-0.99516,1e-05,0.68565]
[1777848120155,51.34,79204.52,0.0,-0.99513,1e-05,0.68994]
[1777848125189,51.34,79204.94,0.0,-0.99513,1e-05,0.69025]
[1777848130225,51.34,79205.79,0.0,-0.99512,1e-05,0.69086]
[1777848133427,51.34,79200.25,0.0,-0.99515,1e-05,0.68687]
[1777848139291,51.34,79199.93,0.0,-0.99515,1e-05,0.68664]
[1777848144326,51.34,79199.16,0.0,-0.99516,1e-05,0.68609]
[1777848146340,51.34,79208.52,0.0,-0.99511,1e-05,0.69283]
[1777848147347,51.34,79208.8,0.0,-0.9951,1e-05,0.69303]
[1777848151375,51.34,79213.87,0.0,-0.99508,1e-05,0.69535]
[1777848153567,51.34,79226.39,0.0,-0.99501,1e-05,0.70448]
[1777848154429,51.34,79236.45,0.0,-0.99496,1e-05,0.71189]
[1777848155420,51.34,79236.45,0.0,-0.99496,1e-05,0.71189]
[1777848156425,51.34,79241.92,0.0,-0.99492,1e-05,0.71594]
[1777848157433,51.34,79242.06,0.0,-0.99492,1e-05,0.71605]
[1777848162466,51.34,79242.44,0.0,-0.99492,1e-05,0.71633]
[1777848167508,51.34,79241.16,0.0,-0.99493,1e-05,0.71538]
[1777848172545,51.34,79240.9,0.0,-0.99493,1e-05,0.71518]
[1777848175566,51.34,79252.96,0.0,-0.99486,1e-05,0.72418]
[1777848176585,51.34,79257.62,0.0,-0.99483,1e-05,0.72769]
[1777848177586,51.34,79264.91,0.0,-0.99479,1e-05,0.73319]
[1777848178590,51.34,79280.09,0.0,-0.9947,1e-05,0.74478]
[1777848179598,51.34,79297.07,0.0,-0.99459,1e-05,0.75791]
[1777848180601,51.34,79298.53,0.0,-0.99458,1e-05,0.75905]
[1777848185636,51.34,79293.01,0.0,-0.99462,1e-05,0.75475]
[1777848186644,51.34,79287.65,0.0,-0.99465,1e-05,0.7506]
[1777848187651,51.34,79295.59,0.0,-0.9946,1e-05,0.75676]
[1777848188657,51.34,79295.93,0.0,-0.9946,1e-05,0.75703]
[1777848190673,51.34,79287.29,0.0,-0.99465,1e-05,0.75032]
[1777848193868,51.34,79279.17,0.0,-0.9947,1e-05,0.74407]
[1777848194700,51.34,79279.17,0.0,-0.9947,1e-05,0.74407]
[1777848195706,51.34,79268.26,0.0,-0.99477,1e-05,0.73574]
[1777848197721,51.34,79257.63,0.0,-0.99483,1e-05,0.72769]
[1777848199735,51.34,79249.15,0.0,-0.99488,1e-05,0.72133]
[1777848201750,51.34,79243.1,0.0,-0.99492,1e-05,0.71682]
[1777848206791,51.34,79244.5,0.0,-0.99491,1e-05,0.71786]
[1777848211819,51.34,79255.17,0.0,-0.99485,1e-05,0.72445]
[1777848216855,51.34,79261.94,0.0,-0.99481,1e-05,0.72955]
[1777848217861,51.34,79267.13,0.0,-0.99478,1e-05,0.73347]
[1777848220882,51.34,79272.37,0.0,-0.99475,1e-05,0.73746]
[1777848223904,51.34,79264.99,0.0,-0.9948,1e-05,0.73185]
[1777848224910,51.34,79257.3,0.0,-0.99484,1e-05,0.72605]
[1777848228938,51.34,79252.01,0.0,-0.99487,1e-05,0.72208]
[1777848234155,51.34,79248.78,0.0,-0.99489,1e-05,0.71967]
[1777848240021,51.34,79247.86,0.0,-0.9949,1e-05,0.71898]
[1777848244225,51.34,79239.97,0.0,-0.99494,1e-05,0.71312]
[1777848245064,51.34,79239.97,0.0,-0.99494,1e-05,0.71312]
[1777848247069,51.34,79251.8,0.0,-0.99487,1e-05,0.72193]
[1777848248075,51.34,79258.72,0.0,-0.99483,1e-05,0.72712]
[1777848249082,51.34,79266.77,0.0,-0.99479,1e-05,0.7332]
[1777848254308,51.34,79281.66,0.0,-0.9947,1e-05,0.74456]
[1777848257139,51.34,79291.16,0.0,-0.99464,1e-05,0.75189]
[1777848262174,51.34,79284.06,0.0,-0.99468,1e-05,0.74641]
[1777848267209,51.34,79285.23,0.0,-0.99467,1e-05,0.74731]
[1777848268223,51.34,79292.05,0.0,-0.99463,1e-05,0.75258]
[1777848270231,51.34,79291.94,0.0,-0.99463,1e-05,0.75249]
[1777848275267,51.34,79294.42,0.0,-0.99463,1e-05,0.75298]
[1777848280303,51.34,79295.0,0.0,-0.99462,1e-05,0.75343]
[1777848285338,51.34,79292.46,0.0,-0.99464,1e-05,0.75147]
[1777848288363,51.34,79291.07,0.0,-0.99465,1e-05,0.75039]
[1777848289365,51.34,79275.51,0.0,-0.99474,1e-05,0.73844]
[1777848290371,51.34,79271.97,0.0,-0.99476,1e-05,0.73574]
[1777848292387,51.34,79268.33,0.0,-0.99479,1e-05,0.73298]
[1777848297421,51.34,79268.06,0.0,-0.99479,1e-05,0.73278]
[1777848302456,51.34,79274.11,0.0,-0.99475,1e-05,0.73737]
[1777848306485,51.34,79278.37,0.0,-0.99473,1e-05,0.74062]
[1777848311519,51.34,79279.42,0.0,-0.99472,1e-05,0.74143]
[1777848313533,51.34,79274.21,0.0,-0.99475,1e-05,0.73745]
[1777848318569,51.34,79274.19,0.0,-0.99475,1e-05,0.73743]
[1777848321590,51.34,79281.35,0.0,-0.99471,1e-05,0.74291]
[1777848324799,51.34,79286.93,0.0,-0.99467,1e-05,0.74719]
[1777848326625,51.34,79295.47,0.0,-0.99462,1e-05,0.7538]
[1777848327638,51.34,79295.47,0.0,-0.99462,1e-05,0.7538]
[1777848329647,51.34,79300.45,0.0,-0.99459,1e-05,0.75767]
[1777848334870,51.34,79300.01,0.0,-0.9946,1e-05,0.75589]
[1777848340723,51.34,79294.98,0.0,-0.99463,1e-05,0.75199]
[1777848345758,51.34,79291.97,0.0,-0.99465,1e-05,0.74966]
[1777848350798,51.34,79290.3,0.0,-0.99466,1e-05,0.74837]
[1777848355828,51.34,79288.4,0.0,-0.99467,1e-05,0.7469]
[1777848360863,51.34,79286.79,0.0,-0.99468,1e-05,0.74566]
[1777848362877,51.34,79298.55,0.0,-0.99461,1e-05,0.75476]
[1777848367914,51.34,79297.03,0.0,-0.99462,1e-05,0.75358]
[1777848372955,51.34,79302.24,0.0,-0.99459,1e-05,0.75763]
[1777848373960,51.34,79307.38,0.0,-0.99456,1e-05,0.76164]
[1777848375976,51.34,79314.47,0.0,-0.99451,1e-05,0.76721]
[1777848377989,51.34,79327.27,0.0,-0.99443,1e-05,0.77735]
[1777848380019,51.34,79336.91,0.0,-0.99437,1e-05,0.78506]
[1777848383025,51.34,79332.68,0.0,-0.9944,1e-05,0.78167]
[1777848388060,51.34,79332.96,0.0,-0.9944,1e-05,0.78189]
[1777848390075,51.34,79326.75,0.0,-0.99444,1e-05,0.77694]
[1777848394102,51.34,79332.12,0.0,-0.99441,1e-05,0.77975]
[1777848398130,51.34,79341.78,0.0,-0.99435,1e-05,0.7875]
[1777848400144,51.34,79346.54,0.0,-0.99432,1e-05,0.79134]
[1777848402157,51.34,79350.65,0.0,-0.99429,1e-05,0.79467]
[1777848407196,51.34,79351.38,0.0,-0.99429,1e-05,0.79526]
[1777848408204,51.34,79371.26,0.0,-0.99416,1e-05,0.81154]
[1777848410215,51.34,79377.39,0.0,-0.99412,1e-05,0.81662]
[1777848413237,51.34,79368.71,0.0,-0.99418,1e-05,0.80944]
[1777848415436,51.34,79357.87,0.0,-0.99425,1e-05,0.80055]
[1777848416258,51.34,79357.87,0.0,-0.99425,1e-05,0.80055]
[1777848420294,51.34,79351.92,0.0,-0.99429,1e-05,0.7957]
[1777848421295,51.34,79341.41,0.0,-0.99435,1e-05,0.7872]
[1777848423307,51.34,79346.63,0.0,-0.99432,1e-05,0.79141]
[1777848427339,51.34,79327.65,0.0,-0.99444,1e-05,0.77619]
[1777848430360,51.34,79317.27,0.0,-0.99451,1e-05,0.76797]
[1777848434385,51.34,79324.53,0.0,-0.99446,1e-05,0.77371]
[1777848435578,51.34,79317.61,0.0,-0.9945,1e-05,0.76823]
[1777848436399,51.34,79317.61,0.0,-0.9945,1e-05,0.76823]
[1777848441434,51.34,79318.44,0.0,-0.9945,1e-05,0.76889]
[1777848445648,51.34,79334.44,0.0,-0.9944,1e-05,0.78161]
[1777848446471,51.34,79334.44,0.0,-0.9944,1e-05,0.78161]
[1777848448486,51.34,79339.4,0.0,-0.99437,1e-05,0.78558]
[1777848450498,51.34,79332.6,0.0,-0.99441,1e-05,0.78013]
[1777848451504,51.34,79333.41,0.0,-0.99441,1e-05,0.77931]
[1777848456540,51.34,79333.36,0.0,-0.99441,1e-05,0.77927]
[1777848459561,51.34,79342.62,0.0,-0.99436,1e-05,0.78669]
[1777848460568,51.34,79343.09,0.0,-0.99435,1e-05,0.78707]
[1777848464596,51.34,79328.97,0.0,-0.99444,1e-05,0.77577]
[1777848465788,51.34,79321.83,0.0,-0.99449,1e-05,0.77011]
[1777848470642,51.34,79320.75,0.0,-0.99449,1e-05,0.76926]
[1777848472655,51.34,79326.54,0.0,-0.99446,1e-05,0.77384]
[1777848473659,51.34,79327.68,0.0,-0.99445,1e-05,0.77475]
[1777848478694,51.34,79331.09,0.0,-0.99443,1e-05,0.77746]
[1777848481719,51.34,79339.85,0.0,-0.99437,1e-05,0.78447]
[1777848482722,51.34,79345.5,0.0,-0.99434,1e-05,0.78901]
[1777848484736,51.34,79356.7,0.0,-0.99426,1e-05,0.79809]
[1777848485928,51.34,79364.82,0.0,-0.99421,1e-05,0.80473]
[1777848486750,51.34,79364.82,0.0,-0.99421,1e-05,0.80473]
[1777848487757,51.34,79370.27,0.0,-0.99418,1e-05,0.80921]
[1777848492792,51.34,79372.53,0.0,-0.99416,1e-05,0.81108]
[1777848495998,51.34,79362.55,0.0,-0.99423,1e-05,0.80287]
[1777848496825,51.34,79362.55,0.0,-0.99423,1e-05,0.80287]
[1777848499841,51.34,79368.12,0.0,-0.99419,1e-05,0.80744]
[1777848504876,51.34,79367.7,0.0,-0.99419,1e-05,0.8071]
[1777848507901,51.34,79362.58,0.0,-0.99423,1e-05,0.8029]
[1777848509911,51.34,79356.45,0.0,-0.99427,1e-05,0.79789]
[1777848511925,51.34,79349.81,0.0,-0.99432,1e-05,0.79101]
[1777848516960,51.34,79345.86,0.0,-0.99435,1e-05,0.78782]
[1777848521996,51.34,79349.18,0.0,-0.99432,1e-05,0.7905]
[1777848527030,51.34,79352.64,0.0,-0.9943,1e-05,0.7933]
[1777848528037,51.34,79345.73,0.0,-0.99435,1e-05,0.78772]
[1777848533072,51.34,79343.86,0.0,-0.99436,1e-05,0.78621]
[1777848538109,51.34,79341.08,0.0,-0.99438,1e-05,0.78398]
[1777848540121,51.34,79329.26,0.0,-0.99445,1e-05,0.77454]
[1777848545158,51.34,79331.44,0.0,-0.99444,1e-05,0.77627]
[1777848550193,51.34,79330.82,0.0,-0.99444,1e-05,0.77578]
[1777848554221,51.34,79328.54,0.0,-0.99446,1e-05,0.77397]
[1777848556235,51.34,79323.28,0.0,-0.99449,1e-05,0.7698]
[1777848559256,51.34,79314.12,0.0,-0.99455,1e-05,0.76259]
[1777848561269,51.34,79307.87,0.0,-0.99459,1e-05,0.7577]
[1777848566330,51.34,79305.81,0.0,-0.9946,1e-05,0.75609]
[1777848568319,51.34,79314.46,0.0,-0.99454,1e-05,0.76285]
[1777848573355,51.34,79318.61,0.0,-0.99453,1e-05,0.76466]
[1777848578389,51.34,79320.03,0.0,-0.99452,1e-05,0.76578]
[1777848582416,51.34,79329.34,0.0,-0.99446,1e-05,0.77314]
[1777848586632,51.34,79334.44,0.0,-0.99443,1e-05,0.77719]
[1777848592490,51.34,79332.68,0.0,-0.99444,1e-05,0.77579]
[1777848594501,51.34,79337.13,0.0,-0.99441,1e-05,0.77934]
[1777848599535,51.34,79338.36,0.0,-0.9944,1e-05,0.78032]
[1777848602558,51.34,79332.12,0.0,-0.99444,1e-05,0.77535]
[1777848606773,51.34,79305.46,0.0,-0.99461,1e-05,0.75438]
[1777848607595,51.34,79305.46,0.0,-0.99461,1e-05,0.75438]
[1777848608599,51.34,79294.54,0.0,-0.99468,1e-05,0.74593]
[1777848609606,51.34,79287.71,0.0,-0.99472,1e-05,0.74069]
[1777848610613,51.34,79284.75,0.0,-0.99474,1e-05,0.73843]
[1777848612627,51.34,79286.79,0.0,-0.99472,1e-05,0.73999]
[1777848614641,51.34,79290.59,0.0,-0.9947,1e-05,0.7429]
[1777848619676,51.34,79297.52,0.0,-0.99466,1e-05,0.74823]
[1777848621689,51.34,79299.84,0.0,-0.99464,1e-05,0.75002]
[1777848626913,51.34,79298.49,0.0,-0.99465,1e-05,0.74898]
[1777848632773,51.34,79302.13,0.0,-0.99464,1e-05,0.75036]
[1777848633776,51.34,79301.8,0.0,-0.99464,1e-05,0.75011]
[1777848638811,51.34,79297.66,0.0,-0.99467,1e-05,0.74691]
[1777848643847,51.34,79298.38,0.0,-0.99466,1e-05,0.74747]
[1777848644857,51.34,79305.76,0.0,-0.99462,1e-05,0.75318]
[1777848647056,51.34,79307.31,0.0,-0.99461,1e-05,0.75438]
[1777848652910,51.34,79307.55,0.0,-0.99461,1e-05,0.75457]
[1777848657946,51.34,79308.98,0.0,-0.9946,1e-05,0.75568]
[1777848658952,51.34,79317.37,0.0,-0.99455,1e-05,0.76224]
[1777848660966,51.34,79310.19,0.0,-0.99459,1e-05,0.75663]
[1777848666001,51.34,79310.24,0.0,-0.99459,1e-05,0.75666]
[1777848669025,51.34,79301.03,0.0,-0.99465,1e-05,0.74951]
[1777848672047,51.34,79295.34,0.0,-0.99468,1e-05,0.74512]
[1777848676075,51.34,79282.45,0.0,-0.99476,1e-05,0.73526]
[1777848677276,51.34,79266.35,0.0,-0.99486,1e-05,0.7231]
[1777848678097,51.34,79266.35,0.0,-0.99486,1e-05,0.7231]
[1777848681111,51.34,79259.03,0.0,-0.9949,1e-05,0.71762]
[1777848686146,51.34,79253.07,0.0,-0.99493,1e-05,0.71319]
[1777848691181,51.34,79248.74,0.0,-0.99497,1e-05,0.70861]
[1777848696216,51.34,79248.77,0.0,-0.99497,1e-05,0.70863]
[1777848701251,51.34,79246.86,0.0,-0.99498,1e-05,0.70722]
[1777848706286,51.34,79234.98,0.0,-0.99505,1e-05,0.69852]
[1777848707486,51.34,79225.9,0.0,-0.9951,1e-05,0.69192]
[1777848711326,51.34,79208.01,0.0,-0.9952,1e-05,0.67909]
[1777848712337,51.34,79201.66,0.0,-0.99524,1e-05,0.67458]
[1777848716364,51.34,79212.21,0.0,-0.99518,1e-05,0.68208]
[1777848717371,51.34,79220.86,0.0,-0.99513,1e-05,0.68829]
[1777848722406,51.34,79223.73,0.0,-0.99511,1e-05,0.69036]
[1777848724420,51.34,79217.96,0.0,-0.99515,1e-05,0.6862]
[1777848725427,51.34,79209.71,0.0,-0.99519,1e-05,0.6803]
[1777848726437,51.34,79204.44,0.0,-0.99522,1e-05,0.67655]
[1777848729454,51.34,79197.61,0.0,-0.99526,1e-05,0.67172]
[1777848732477,51.34,79192.38,0.0,-0.99529,1e-05,0.66804]
[1777848737512,51.34,79180.68,0.0,-0.99535,1e-05,0.65986]
[1777848740533,51.34,79171.65,0.0,-0.9954,1e-05,0.65362]
[1777848743555,51.34,79179.37,0.0,-0.99536,1e-05,0.65896]
[1777848744560,51.34,79186.12,0.0,-0.99532,1e-05,0.66365]
[1777848749595,51.34,79187.97,0.0,-0.99531,1e-05,0.66495]
[1777848754648,51.34,79181.92,0.0,-0.99535,1e-05,0.65942]
[1777848759679,51.34,79177.65,0.0,-0.99538,1e-05,0.65646]
[1777848764713,51.34,79175.62,0.0,-0.99539,1e-05,0.65506]
[1777848769748,51.34,79175.71,0.0,-0.99539,1e-05,0.65512]
[1777848773776,51.34,79183.25,0.0,-0.99535,1e-05,0.66035]
[1777848775790,51.34,79185.9,0.0,-0.99533,1e-05,0.66219]
[1777848777985,51.34,79177.37,0.0,-0.99538,1e-05,0.65627]
[1777848779818,51.34,79178.27,0.0,-0.99537,1e-05,0.65689]
[1777848784853,51.34,79176.85,0.0,-0.99538,1e-05,0.65591]
[1777848789888,51.34,79177.35,0.0,-0.99538,1e-05,0.65626]
[1777848794923,51.34,79177.42,0.0,-0.99538,1e-05,0.6563]
[1777848799960,51.34,79164.74,0.0,-0.99545,1e-05,0.64758]
[1777848800966,51.34,79163.05,0.0,-0.99545,1e-05,0.64643]
[1777848804994,51.34,79172.28,0.0,-0.99541,1e-05,0.65276]
[1777848806002,51.34,79173.36,0.0,-0.9954,1e-05,0.6535]
[1777848808196,51.34,79176.91,0.0,-0.99538,1e-05,0.65595]
[1777848814059,51.34,79184.11,0.0,-0.99535,1e-05,0.65964]
[1777848815067,51.34,79191.88,0.0,-0.99531,1e-05,0.66506]
[1777848820101,51.34,79192.67,0.0,-0.9953,1e-05,0.66561]
[1777848825136,51.34,79194.64,0.0,-0.99529,1e-05,0.66699]
[1777848830173,51.34,79195.4,0.0,-0.99529,1e-05,0.66753]
[1777848832189,51.34,79203.31,0.0,-0.99525,1e-05,0.6731]
[1777848837223,51.34,79204.4,0.0,-0.99524,1e-05,0.67387]
[1777848842258,51.34,79206.45,0.0,-0.99523,1e-05,0.67532]
[1777848847293,51.34,79207.23,0.0,-0.99522,1e-05,0.67588]
[1777848848479,51.34,79212.65,0.0,-0.99519,1e-05,0.67973]
[1777848853335,51.34,79193.25,0.0,-0.9953,1e-05,0.66602]
[1777848855349,51.34,79186.64,0.0,-0.99534,1e-05,0.6614]
[1777848860384,51.34,79187.94,0.0,-0.99533,1e-05,0.66231]
[1777848865420,51.34,79188.43,0.0,-0.99533,1e-05,0.66265]
[1777848867432,51.34,79169.45,0.0,-0.99543,1e-05,0.64952]
[1777848872473,51.34,79166.08,0.0,-0.99546,1e-05,0.64593]
[1777848876498,51.34,79159.87,0.0,-0.99549,1e-05,0.6417]
[1777848878513,51.34,79164.8,0.0,-0.99546,1e-05,0.64506]
[1777848883548,51.34,79164.22,0.0,-0.99547,1e-05,0.64466]
[1777848889590,51.34,79164.71,0.0,-0.99546,1e-05,0.64499]
[1777848894625,51.34,79163.75,0.0,-0.99547,1e-05,0.64434]
[1777848899661,51.34,79161.49,0.0,-0.99548,1e-05,0.6428]
[1777848904695,51.34,79166.09,0.0,-0.99546,1e-05,0.64594]
[1777848909730,51.34,79169.01,0.0,-0.99544,1e-05,0.64793]
[1777848914766,51.34,79170.73,0.0,-0.99543,1e-05,0.64911]
[1777848916779,51.34,79164.04,0.0,-0.99547,1e-05,0.64454]
[1777848921819,51.34,79168.06,0.0,-0.99545,1e-05,0.64728]
[1777848927857,51.34,79169.4,0.0,-0.99544,1e-05,0.6482]
[1777848932892,51.34,79173.71,0.0,-0.99542,1e-05,0.64987]
[1777848937930,51.34,79172.75,0.0,-0.99543,1e-05,0.64921]
[1777848942965,51.34,79173.23,0.0,-0.99543,1e-05,0.64954]
[1777848943973,51.34,79160.33,0.0,-0.9955,1e-05,0.64074]
[1777848945986,51.34,79157.02,0.0,-0.99551,1e-05,0.63849]
[1777848951021,51.34,79161.55,0.0,-0.99549,1e-05,0.64156]
[1777848956055,51.34,79163.53,0.0,-0.99548,1e-05,0.64291]
[1777848962098,51.34,79166.07,0.0,-0.99547,1e-05,0.64464]
[1777848967137,51.34,79165.35,0.0,-0.99547,1e-05,0.64415]
[1777848972171,51.34,79164.12,0.0,-0.99548,1e-05,0.64331]
[1777848976199,51.34,79168.28,0.0,-0.99545,1e-05,0.64615]
[1777848978210,51.34,79176.87,0.0,-0.99541,1e-05,0.65204]
[1777848983245,51.34,79181.64,0.0,-0.99538,1e-05,0.65533]
[1777848986267,51.34,79170.25,0.0,-0.99544,1e-05,0.64749]
[1777848992309,51.34,79167.92,0.0,-0.99546,1e-05,0.64462]
[1777848997347,51.34,79172.03,0.0,-0.99544,1e-05,0.64743]
[1777848999579,51.34,79177.39,0.0,-0.99541,1e-05,0.6511]
[1777849005400,51.34,79177.37,0.0,-0.99541,1e-05,0.65109]
[1777849011441,51.34,79178.38,0.0,-0.99541,1e-05,0.65179]
[1777849017484,51.34,79178.66,0.0,-0.99541,1e-05,0.65198]
[1777849022520,51.34,79175.66,0.0,-0.99542,1e-05,0.64992]
[1777849024532,51.34,79180.71,0.0,-0.9954,1e-05,0.65339]
[1777849028561,51.34,79189.4,0.0,-0.99535,1e-05,0.65941]
[1777849034602,51.34,79192.6,0.0,-0.99533,1e-05,0.66164]
[1777849039864,51.34,79188.28,0.0,-0.99535,1e-05,0.65863]
[1777849045681,51.34,79183.98,0.0,-0.99538,1e-05,0.65565]
[1777849050715,51.34,79183.6,0.0,-0.99538,1e-05,0.65539]
[1777849055750,51.34,79184.44,0.0,-0.99538,1e-05,0.65467]
[1777849060785,51.34,79188.52,0.0,-0.99536,1e-05,0.65749]
[1777849065820,51.34,79186.63,0.0,-0.99537,1e-05,0.65618]
[1777849070856,51.34,79184.31,0.0,-0.99539,1e-05,0.65458]
[1777849075890,51.34,79184.77,0.0,-0.99538,1e-05,0.6549]
[1777849077904,51.34,79180.3,0.0,-0.99541,1e-05,0.65181]
[1777849081932,51.34,79188.29,0.0,-0.99536,1e-05,0.65733]
[1777849084953,51.34,79191.37,0.0,-0.99535,1e-05,0.65947]
[1777849090220,51.34,79192.25,0.0,-0.99534,1e-05,0.66008]
[1777849096030,51.34,79192.2,0.0,-0.99534,1e-05,0.66005]
[1777849100289,51.34,79187.61,0.0,-0.99537,1e-05,0.65686]
[1777849106100,51.34,79184.18,0.0,-0.99539,1e-05,0.65449]
[1777849108115,51.34,79176.29,0.0,-0.99543,1e-05,0.64906]
[1777849110359,51.34,79166.32,0.0,-0.99548,1e-05,0.64225]
[1777849116170,51.34,79165.02,0.0,-0.9955,1e-05,0.64009]
[1777849120429,51.34,79176.1,0.0,-0.99544,1e-05,0.64764]
[1777849124232,51.34,79179.44,0.0,-0.99542,1e-05,0.64993]
[1777849129261,51.34,79181.2,0.0,-0.99541,1e-05,0.65114]
[1777849134299,51.34,79183.99,0.0,-0.9954,1e-05,0.65306]
[1777849139331,51.34,79182.61,0.0,-0.9954,1e-05,0.65211]
[1777849144371,51.34,79185.13,0.0,-0.99539,1e-05,0.65385]
[1777849149401,51.34,79184.33,0.0,-0.99539,1e-05,0.6533]
[1777849154436,51.34,79187.38,0.0,-0.99538,1e-05,0.6554]
[1777849159471,51.34,79189.91,0.0,-0.99536,1e-05,0.65716]
[1777849164506,51.34,79182.94,0.0,-0.9954,1e-05,0.65234]
[1777849166521,51.34,79177.48,0.0,-0.99543,1e-05,0.64858]
[1777849169541,51.34,79182.33,0.0,-0.99541,1e-05,0.65192]
[1777849174575,51.34,79177.34,0.0,-0.99544,1e-05,0.6472]
[1777849179610,51.34,79174.82,0.0,-0.99545,1e-05,0.64548]
[1777849184645,51.34,79172.21,0.0,-0.99547,1e-05,0.6437]
[1777849189680,51.34,79169.37,0.0,-0.99548,1e-05,0.64176]
[1777849194716,51.34,79165.57,0.0,-0.9955,1e-05,0.63918]
[1777849199752,51.34,79161.64,0.0,-0.99552,1e-05,0.63653]
[1777849202781,51.34,79152.53,0.0,-0.99557,1e-05,0.6304]
[1777849203789,51.34,79161.9,0.0,-0.99552,1e-05,0.6367]
[1777849204799,51.34,79161.9,0.0,-0.99552,1e-05,0.6367]
[1777849205803,51.34,79169.88,0.0,-0.99548,1e-05,0.64211]
[1777849211071,51.34,79153.64,0.0,-0.99557,1e-05,0.63114]
[1777849211848,51.34,79153.64,0.0,-0.99557,1e-05,0.63114]
[1777849216882,51.34,79153.12,0.0,-0.99557,1e-05,0.6308]
[1777849221919,51.34,79154.28,0.0,-0.99556,1e-05,0.63157]
[1777849226952,51.34,79152.79,0.0,-0.99557,1e-05,0.63057]
[1777849231987,51.34,79152.38,0.0,-0.99558,1e-05,0.62904]
[1777849236018,51.34,79145.26,0.0,-0.99562,1e-05,0.62429]
[1777849241055,51.34,79146.44,0.0,-0.99561,1e-05,0.62508]
[1777849247095,51.34,79148.09,0.0,-0.9956,1e-05,0.62618]
[1777849252135,51.34,79150.54,0.0,-0.99559,1e-05,0.62781]
[1777849253140,51.34,79141.87,0.0,-0.99564,1e-05,0.62205]
[1777849254144,51.34,79132.11,0.0,-0.99569,1e-05,0.61561]
[1777849257167,51.34,79124.35,0.0,-0.99572,1e-05,0.61053]
[1777849258172,51.34,79132.96,0.0,-0.99568,1e-05,0.61617]
[1777849263212,51.34,79135.39,0.0,-0.99567,1e-05,0.61777]
[1777849268247,51.34,79137.07,0.0,-0.99566,1e-05,0.61887]
[1777849271496,51.34,79132.44,0.0,-0.99568,1e-05,0.61583]
[1777849274290,51.34,79135.48,0.0,-0.99567,1e-05,0.61783]
[1777849279324,51.34,79139.66,0.0,-0.99565,1e-05,0.62058]
[1777849281570,51.34,79148.86,0.0,-0.9956,1e-05,0.62669]
[1777849283352,51.34,79154.54,0.0,-0.99557,1e-05,0.63048]
[1777849284359,51.34,79154.54,0.0,-0.99557,1e-05,0.63048]
[1777849287380,51.34,79160.71,0.0,-0.99554,1e-05,0.63463]
[1777849289394,51.34,79150.65,0.0,-0.99559,1e-05,0.62788]
[1777849290401,51.34,79150.44,0.0,-0.99559,1e-05,0.62774]
[1777849295436,51.34,79149.76,0.0,-0.9956,1e-05,0.62603]
[1777849300470,51.34,79150.61,0.0,-0.9956,1e-05,0.6266]
[1777849303491,51.34,79169.75,0.0,-0.9955,1e-05,0.63946]
[1777849304500,51.34,79170.22,0.0,-0.9955,1e-05,0.63978]
[1777849309534,51.34,79168.89,0.0,-0.9955,1e-05,0.63888]
[1777849314570,51.34,79165.97,0.0,-0.99552,1e-05,0.6369]
[1777849319604,51.34,79165.57,0.0,-0.99552,1e-05,0.63663]
[1777849324641,51.34,79168.53,0.0,-0.99551,1e-05,0.63864]
[1777849327660,51.34,79173.44,0.0,-0.99548,1e-05,0.64197]
[1777849332696,51.34,79176.28,0.0,-0.99546,1e-05,0.6439]
[1777849334710,51.34,79183.22,0.0,-0.99543,1e-05,0.64865]
[1777849336724,51.34,79191.19,0.0,-0.99538,1e-05,0.65414]
[1777849341990,51.34,79194.61,0.0,-0.99537,1e-05,0.65651]
[1777849348809,51.34,79197.8,0.0,-0.99535,1e-05,0.65872]
[1777849353845,51.34,79199.29,0.0,-0.99535,1e-05,0.65845]
[1777849358879,51.34,79204.39,0.0,-0.99532,1e-05,0.662]
[1777849359886,51.34,79216.1,0.0,-0.99526,1e-05,0.67022]
[1777849363922,51.34,79221.8,0.0,-0.99523,1e-05,0.67425]
[1777849365936,51.34,79229.74,0.0,-0.99518,1e-05,0.6799]
[1777849367947,51.34,79214.42,0.0,-0.99527,1e-05,0.66904]
[1777849372982,51.34,79215.8,0.0,-0.99526,1e-05,0.67001]
[1777849373988,51.34,79223.76,0.0,-0.99521,1e-05,0.67564]
[1777849374995,51.34,79223.76,0.0,-0.99521,1e-05,0.67564]
[1777849376003,51.34,79233.13,0.0,-0.99516,1e-05,0.68233]
[1777849377009,51.34,79221.58,0.0,-0.99523,1e-05,0.6741]
[1777849378016,51.34,79216.54,0.0,-0.99525,1e-05,0.67053]
[1777849383060,51.34,79223.44,0.0,-0.99522,1e-05,0.67542]
[1777849385073,51.34,79229.53,0.0,-0.99518,1e-05,0.67975]
[1777849388094,51.34,79234.08,0.0,-0.99516,1e-05,0.68301]
[1777849390108,51.34,79238.4,0.0,-0.99513,1e-05,0.68611]
[1777849395143,51.34,79235.25,0.0,-0.99515,1e-05,0.68385]
[1777849398163,51.34,79229.68,0.0,-0.99518,1e-05,0.67986]
[1777849403199,51.34,79227.66,0.0,-0.99519,1e-05,0.67842]
[1777849406221,51.34,79236.2,0.0,-0.99514,1e-05,0.68453]
[1777849411255,51.34,79242.34,0.0,-0.99512,1e-05,0.6876]
[1777849416290,51.34,79243.87,0.0,-0.99511,1e-05,0.6887]
[1777849421325,51.34,79248.86,0.0,-0.99508,1e-05,0.69232]
[1777849426364,51.34,79247.79,0.0,-0.99509,1e-05,0.69154]
[1777849431395,51.34,79248.82,0.0,-0.99508,1e-05,0.69229]
[1777849436441,51.34,79251.42,0.0,-0.99507,1e-05,0.69417]
[1777849437437,51.34,79277.95,0.0,-0.99491,1e-05,0.71368]
[1777849440458,51.34,79289.43,0.0,-0.99485,1e-05,0.72227]
[1777849441479,51.34,79292.79,0.0,-0.99483,1e-05,0.7248]
[1777849445493,51.34,79282.29,0.0,-0.99489,1e-05,0.71692]
[1777849446503,51.34,79279.99,0.0,-0.9949,1e-05,0.7152]
[1777849450533,51.34,79271.92,0.0,-0.99495,1e-05,0.70921]
[1777849452771,51.34,79266.12,0.0,-0.99498,1e-05,0.70493]
[1777849454558,51.34,79259.45,0.0,-0.99502,1e-05,0.70003]
[1777849455569,51.34,79256.23,0.0,-0.99504,1e-05,0.69768]
[1777849458586,51.34,79250.97,0.0,-0.99507,1e-05,0.69385]
[1777849462840,51.34,79236.14,0.0,-0.99515,1e-05,0.68314]
[1777849464628,51.34,79234.65,0.0,-0.99516,1e-05,0.68207]
[1777849466641,51.34,79228.82,0.0,-0.9952,1e-05,0.67791]
[1777849467649,51.34,79229.83,0.0,-0.99519,1e-05,0.67863]
[1777849468656,51.34,79237.08,0.0,-0.99515,1e-05,0.68382]
[1777849469663,51.34,79239.55,0.0,-0.99514,1e-05,0.68559]
[1777849474698,51.34,79244.66,0.0,-0.99512,1e-05,0.68792]
[1777849475705,51.34,79249.98,0.0,-0.99509,1e-05,0.69177]
[1777849480740,51.34,79242.64,0.0,-0.99513,1e-05,0.68647]
[1777849482980,51.34,79237.15,0.0,-0.99516,1e-05,0.68252]
[1777849488796,51.34,79236.79,0.0,-0.99516,1e-05,0.68227]
[1777849491819,51.34,79243.13,0.0,-0.99512,1e-05,0.68682]
[1777849496853,51.34,79242.7,0.0,-0.99513,1e-05,0.68651]
[1777849500880,51.34,79232.56,0.0,-0.99518,1e-05,0.67924]
[1777849501888,51.34,79232.16,0.0,-0.99519,1e-05,0.67895]
[1777849503146,51.34,79225.94,0.0,-0.99522,1e-05,0.67453]
[1777849504909,51.34,79225.38,0.0,-0.99522,1e-05,0.67413]
[1777849509945,51.34,79228.85,0.0,-0.9952,1e-05,0.6766]
[1777849510951,51.34,79234.47,0.0,-0.99517,1e-05,0.6806]
[1777849511958,51.34,79234.96,0.0,-0.99517,1e-05,0.68096]
[1777849516993,51.34,79234.2,0.0,-0.99517,1e-05,0.68041]
[1777849522027,51.34,79232.61,0.0,-0.99518,1e-05,0.67928]
[1777849527063,51.34,79230.86,0.0,-0.99519,1e-05,0.67803]
[1777849532098,51.34,79231.54,0.0,-0.9952,1e-05,0.67718]
[1777849537133,51.34,79233.18,0.0,-0.99519,1e-05,0.67834]
[1777849540156,51.34,79209.3,0.0,-0.99532,1e-05,0.66149]
[1777849541163,51.34,79202.39,0.0,-0.99536,1e-05,0.65668]
[1777849546202,51.34,79207.0,0.0,-0.99533,1e-05,0.65989]
[1777849548216,51.34,79213.68,0.0,-0.9953,1e-05,0.66456]
[1777849551237,51.34,79222.26,0.0,-0.99525,1e-05,0.67059]
[1777849553251,51.34,79227.29,0.0,-0.99522,1e-05,0.67416]
[1777849555266,51.34,79217.93,0.0,-0.99527,1e-05,0.66754]
[1777849560302,51.34,79221.23,0.0,-0.99526,1e-05,0.66987]
[1777849563322,51.34,79225.92,0.0,-0.99523,1e-05,0.67318]
[1777849568358,51.34,79226.33,0.0,-0.99523,1e-05,0.67347]
[1777849570371,51.34,79232.61,0.0,-0.99519,1e-05,0.67794]
[1777849575407,51.34,79236.66,0.0,-0.99517,1e-05,0.68083]
[1777849581450,51.34,79235.69,0.0,-0.99518,1e-05,0.68014]
[1777849586484,51.34,79236.7,0.0,-0.99517,1e-05,0.68086]
[1777849591518,51.34,79233.72,0.0,-0.9952,1e-05,0.67739]
[1777849593783,51.34,79220.92,0.0,-0.99527,1e-05,0.66832]
[1777849600581,51.34,79220.65,0.0,-0.99527,1e-05,0.66813]
[1777849605615,51.34,79220.35,0.0,-0.99527,1e-05,0.66792]
[1777849610677,51.34,79221.81,0.0,-0.99526,1e-05,0.66895]
[1777849612666,51.34,79214.35,0.0,-0.9953,1e-05,0.66371]
[1777849613923,51.34,79211.17,0.0,-0.99532,1e-05,0.66149]
[1777849619719,51.34,79210.19,0.0,-0.99533,1e-05,0.6608]
[1777849620727,51.34,79193.21,0.0,-0.99542,1e-05,0.64904]
[1777849621736,51.34,79185.39,0.0,-0.99546,1e-05,0.64369]
[1777849622740,51.34,79185.39,0.0,-0.99546,1e-05,0.64369]
[1777849625762,51.34,79166.91,0.0,-0.99556,1e-05,0.63118]
[1777849626768,51.34,79158.56,0.0,-0.9956,1e-05,0.6256]
[1777849627777,51.34,79157.55,0.0,-0.99561,1e-05,0.62493]
[1777849628784,51.34,79124.56,0.0,-0.99577,1e-05,0.60329]
[1777849630800,51.34,79122.07,0.0,-0.99579,0.0,0.60169]
[1777849632815,51.34,79124.12,0.0,-0.99578,0.0,0.60301]
[1777849634079,51.34,79116.14,0.0,-0.99582,0.0,0.59787]
[1777849635836,51.34,79117.47,0.0,-0.99581,0.0,0.59873]
[1777849638856,51.34,79105.23,0.0,-0.99587,0.0,0.59091]
[1777849639862,51.34,79104.12,0.0,-0.99588,0.0,0.59021]
[1777849644899,51.34,79104.8,0.0,-0.99587,0.0,0.59064]
[1777849649933,51.34,79114.33,0.0,-0.99582,0.0,0.59671]
[1777849650940,51.34,79117.28,0.0,-0.99581,0.0,0.59861]
[1777849654225,51.34,79147.54,0.0,-0.99567,1e-05,0.61705]
[1777849654973,51.34,79147.54,0.0,-0.99567,1e-05,0.61705]
[1777849655980,51.34,79149.59,0.0,-0.99566,1e-05,0.6184]
[1777849656987,51.34,79164.94,0.0,-0.99558,1e-05,0.6286]
[1777849657994,51.34,79169.41,0.0,-0.99555,1e-05,0.63159]
[1777849659002,51.34,79168.65,0.0,-0.99556,1e-05,0.63108]
[1777849664299,51.34,79169.18,0.0,-0.99555,1e-05,0.63144]
[1777849670089,51.34,79170.3,0.0,-0.99555,1e-05,0.63219]
[1777849675126,51.34,79169.54,0.0,-0.99555,1e-05,0.63168]
[1777849680163,51.34,79169.12,0.0,-0.99555,1e-05,0.6314]
[1777849685196,51.34,79168.07,0.0,-0.99556,1e-05,0.63069]
[1777849690272,51.34,79169.54,0.0,-0.99555,1e-05,0.63168]
[1777849695306,51.34,79169.92,0.0,-0.99555,1e-05,0.63193]
[1777849697323,51.34,79161.73,0.0,-0.99559,1e-05,0.62645]
[1777849698329,51.34,79157.86,0.0,-0.99561,1e-05,0.62387]
[1777849700342,51.34,79154.01,0.0,-0.99563,1e-05,0.62132]
[1777849704579,51.34,79146.1,0.0,-0.99567,1e-05,0.6161]
[1777849706384,51.34,79139.74,0.0,-0.99571,1e-05,0.61193]
[1777849707394,51.34,79136.26,0.0,-0.99572,1e-05,0.60965]
[1777849712426,51.34,79141.0,0.0,-0.99571,1e-05,0.61151]
[1777849716454,51.34,79146.22,0.0,-0.99568,1e-05,0.61493]
[1777849719483,51.34,79155.78,0.0,-0.99563,1e-05,0.62124]
[1777849724518,51.34,79158.41,0.0,-0.99562,1e-05,0.62298]
[1777849729554,51.34,79164.21,0.0,-0.99559,1e-05,0.62684]
[1777849730562,51.34,79164.21,0.0,-0.99559,1e-05,0.62684]
[1777849735613,51.34,79161.51,0.0,-0.9956,1e-05,0.62504]
[1777849737628,51.34,79166.71,0.0,-0.99558,1e-05,0.62851]
[1777849742663,51.34,79161.78,0.0,-0.9956,1e-05,0.62522]
[1777849746689,51.34,79156.31,0.0,-0.99563,1e-05,0.62159]
[1777849752732,51.34,79155.11,0.0,-0.99564,1e-05,0.62079]
[1777849757767,51.34,79152.71,0.0,-0.99565,1e-05,0.61921]
[1777849762803,51.34,79142.29,0.0,-0.9957,1e-05,0.61235]
[1777849763811,51.34,79137.45,0.0,-0.99573,1e-05,0.60919]
[1777849768845,51.34,79135.55,0.0,-0.99574,1e-05,0.60796]
[1777849772873,51.34,79128.95,0.0,-0.99578,1e-05,0.60245]
[1777849773880,51.34,79127.87,0.0,-0.99578,0.0,0.60175]
[1777849778915,51.34,79125.53,0.0,-0.99579,0.0,0.60025]
[1777849783950,51.34,79124.72,0.0,-0.9958,0.0,0.59972]
[1777849788985,51.34,79125.12,0.0,-0.9958,0.0,0.59998]
[1777849794020,51.34,79125.95,0.0,-0.99579,0.0,0.60052]
[1777849799056,51.34,79127.17,0.0,-0.99579,0.0,0.6013]
[1777849804096,51.34,79126.59,0.0,-0.99579,0.0,0.60093]
[1777849809129,51.34,79128.81,0.0,-0.99578,0.0,0.60236]
[1777849813157,51.34,79122.43,0.0,-0.99581,0.0,0.59825]
[1777849814164,51.34,79120.32,0.0,-0.99582,0.0,0.5969]
[1777849819199,51.34,79118.24,0.0,-0.99583,0.0,0.59557]
[1777849824234,51.34,79119.18,0.0,-0.99583,0.0,0.59617]
[1777849829270,51.34,79119.88,0.0,-0.99582,0.0,0.59662]
[1777849834305,51.34,79118.52,0.0,-0.99584,0.0,0.59453]
[1777849839344,51.34,79118.13,0.0,-0.99584,0.0,0.59428]
[1777849840347,51.34,79108.39,0.0,-0.99589,0.0,0.58809]
[1777849841354,51.34,79114.17,0.0,-0.99586,0.0,0.59176]
[1777849842362,51.34,79113.85,0.0,-0.99586,0.0,0.59156]
[1777849844375,51.34,79107.51,0.0,-0.99589,0.0,0.58754]
[1777849849411,51.34,79114.47,0.0,-0.99586,0.0,0.59195]
[1777849850418,51.34,79110.76,0.0,-0.99588,0.0,0.58959]
[1777849852430,51.34,79105.33,0.0,-0.9959,0.0,0.58616]
[1777849857466,51.34,79103.72,0.0,-0.99591,0.0,0.58515]
[1777849860497,51.34,79096.87,0.0,-0.99594,0.0,0.58084]
[1777849861494,51.34,79101.08,0.0,-0.99592,0.0,0.58348]
[1777849862505,51.34,79113.99,0.0,-0.99586,0.0,0.59165]
[1777849863511,51.34,79114.37,0.0,-0.99586,0.0,0.59189]
[1777849868548,51.34,79116.11,0.0,-0.99585,0.0,0.593]
[1777849873582,51.34,79117.8,0.0,-0.99584,0.0,0.59407]
[1777849874590,51.34,79109.16,0.0,-0.99588,0.0,0.58858]
[1777849875781,51.34,79110.33,0.0,-0.99588,0.0,0.58932]
[1777849880631,51.34,79105.69,0.0,-0.9959,0.0,0.58639]
[1777849884660,51.34,79098.59,0.0,-0.99593,0.0,0.58192]
[1777849886675,51.34,79087.53,0.0,-0.99599,0.0,0.57502]
[1777849890702,51.34,79094.78,0.0,-0.99595,0.0,0.57954]
[1777849895738,51.34,79096.66,0.0,-0.99595,0.0,0.57952]
[1777849900772,51.34,79097.2,0.0,-0.99595,0.0,0.57986]
[1777849905806,51.34,79095.34,0.0,-0.99596,0.0,0.5787]
[1777849906816,51.34,79089.77,0.0,-0.99599,0.0,0.57523]
[1777849911848,51.34,79088.08,0.0,-0.99599,0.0,0.57418]
[1777849916887,51.34,79084.01,0.0,-0.99601,0.0,0.57166]
[1777849921922,51.34,79085.1,0.0,-0.99601,0.0,0.57233]
[1777849926957,51.34,79084.44,0.0,-0.99601,0.0,0.57193]
[1777849931992,51.34,79084.42,0.0,-0.99601,0.0,0.57191]
[1777849936205,51.34,79089.87,0.0,-0.99598,0.0,0.57529]
[1777849938035,51.34,79094.97,0.0,-0.99596,0.0,0.57846]
[1777849939042,51.34,79101.7,0.0,-0.99593,0.0,0.58268]
[1777849940053,51.34,79104.89,0.0,-0.99591,0.0,0.58468]
[1777849945083,51.34,79100.02,0.0,-0.99594,0.0,0.58162]
[1777849950118,51.34,79098.06,0.0,-0.99595,0.0,0.5804]
[1777849953139,51.34,79092.31,0.0,-0.99598,0.0,0.57562]
[1777849954146,51.34,79088.12,0.0,-0.996,0.0,0.57302]
[1777849956345,51.34,79087.23,0.0,-0.99601,0.0,0.57247]
[1777849962204,51.34,79090.37,0.0,-0.99599,0.0,0.57441]
[1777849964217,51.34,79100.45,0.0,-0.99594,0.0,0.5807]
[1777849965224,51.34,79100.47,0.0,-0.99594,0.0,0.58071]
[1777849970259,51.34,79098.36,0.0,-0.99595,0.0,0.57939]
[1777849975293,51.34,79099.38,0.0,-0.99595,0.0,0.58003]
[1777849980329,51.34,79097.48,0.0,-0.99596,0.0,0.57884]
[1777849982343,51.34,79091.8,0.0,-0.99598,0.0,0.5753]
[1777849987378,51.34,79093.46,0.0,-0.99598,0.0,0.57633]
[1777849992412,51.34,79094.64,0.0,-0.99597,0.0,0.57707]
[1777849997448,51.34,79094.31,0.0,-0.99597,0.0,0.57686]
[1777850001476,51.34,79100.45,0.0,-0.99594,0.0,0.5807]
[1777850006700,51.34,79096.68,0.0,-0.99596,0.0,0.57834]
[1777850010540,51.34,79086.03,0.0,-0.99601,0.0,0.57173]
[1777850011547,51.34,79080.2,0.0,-0.99605,0.0,0.56696]
[1777850012554,51.34,79073.43,0.0,-0.99608,0.0,0.56282]
[1777850013561,51.34,79072.68,0.0,-0.99608,0.0,0.56236]
[1777850016770,51.34,79066.93,0.0,-0.99611,0.0,0.55887]
[1777850020611,51.34,79057.49,0.0,-0.99615,0.0,0.55317]
[1777850021617,51.34,79055.86,0.0,-0.99616,0.0,0.55219]
[1777850026840,51.34,79053.08,0.0,-0.99617,0.0,0.55052]
[1777850032694,51.34,79056.45,0.0,-0.99616,0.0,0.55254]
[1777850033706,51.34,79058.19,0.0,-0.99615,0.0,0.55359]
[1777850038738,51.34,79064.04,0.0,-0.99612,0.0,0.55712]
[1777850043771,51.34,79061.66,0.0,-0.99613,0.0,0.55568]
[1777850048806,51.34,79067.19,0.0,-0.99611,0.0,0.55902]
[1777850053841,51.34,79072.58,0.0,-0.99608,0.0,0.5623]
[1777850058878,51.34,79075.44,0.0,-0.99607,0.0,0.56405]
[1777850063911,51.34,79077.72,0.0,-0.99606,0.0,0.56544]
[1777850068946,51.34,79080.39,0.0,-0.99605,0.0,0.56708]
[1777850073980,51.34,79087.08,0.0,-0.99602,0.0,0.57002]
[1777850079017,51.34,79089.01,0.0,-0.99601,0.0,0.57121]
[1777850084052,51.34,79088.34,0.0,-0.99602,0.0,0.57079]
[1777850089086,51.34,79085.32,0.0,-0.99603,0.0,0.56893]
[1777850094124,51.34,79089.21,0.0,-0.99601,0.0,0.57133]
[1777850100188,51.34,79090.44,0.0,-0.99601,0.0,0.57209]
[1777850102189,51.34,79096.29,0.0,-0.99598,0.0,0.57572]
[1777850104203,51.34,79097.82,0.0,-0.99597,0.0,0.57667]
[1777850105209,51.34,79090.39,0.0,-0.99601,0.0,0.57206]
[1777850106217,51.34,79088.59,0.0,-0.99602,0.0,0.57095]
[1777850111252,51.34,79088.96,0.0,-0.99601,0.0,0.57118]
[1777850114273,51.34,79076.8,0.0,-0.99607,0.0,0.56371]
[1777850115284,51.34,79068.65,0.0,-0.99611,0.0,0.55875]
[1777850116292,51.34,79049.74,0.0,-0.9962,0.0,0.54738]
[1777850117481,51.34,79042.74,0.0,-0.99623,0.0,0.54323]
[1777850118306,51.34,79042.74,0.0,-0.99623,0.0,0.54323]
[1777850123341,51.34,79046.97,0.0,-0.99621,0.0,0.54574]
[1777850128380,51.34,79043.06,0.0,-0.99623,0.0,0.54342]
[1777850133416,51.34,79038.49,0.0,-0.99625,0.0,0.53959]
[1777850134424,51.34,79037.38,0.0,-0.99626,0.0,0.53893]
[1777850139457,51.34,79033.24,0.0,-0.99628,0.0,0.5365]
[1777850141472,51.34,79021.7,0.0,-0.99633,0.0,0.52978]
[1777850142478,51.34,79018.15,0.0,-0.99635,0.0,0.52773]
[1777850145499,51.34,79014.9,0.0,-0.99636,0.0,0.52585]
[1777850147691,51.34,79009.48,0.0,-0.99638,0.0,0.52274]
[1777850149527,51.34,79007.78,0.0,-0.99639,0.0,0.52177]
[1777850154562,51.34,79004.77,0.0,-0.9964,0.0,0.52005]
[1777850156576,51.34,79012.51,0.0,-0.99637,0.0,0.52448]
[1777850158590,51.34,79015.06,0.0,-0.99636,0.0,0.52594]
[1777850161627,51.34,79022.37,0.0,-0.99633,0.0,0.53017]
[1777850165650,51.34,79022.79,0.0,-0.99633,0.0,0.53041]
[1777850170684,51.34,79022.76,0.0,-0.99633,0.0,0.53039]
[1777850175719,51.34,79022.63,0.0,-0.99633,0.0,0.53032]
[1777850177903,51.34,79024.35,0.0,-0.99632,0.0,0.53132]
[1777850181761,51.34,79019.7,0.0,-0.99634,0.0,0.52862]
[1777850182769,51.34,79013.97,0.0,-0.99636,0.0,0.52532]
[1777850184783,51.34,79012.84,0.0,-0.99637,0.0,0.52467]
[1777850189818,51.34,79012.17,0.0,-0.99637,0.0,0.52428]
[1777850193846,51.34,79017.98,0.0,-0.99635,0.0,0.52652]
[1777850198882,51.34,79017.06,0.0,-0.99636,0.0,0.52599]
[1777850200894,51.34,79025.24,0.0,-0.99632,0.0,0.53072]
[1777850204923,51.34,79029.65,0.0,-0.9963,0.0,0.53328]
[1777850206937,51.34,79034.37,0.0,-0.99628,0.0,0.53604]
[1777850208113,51.34,79043.3,0.0,-0.99624,0.0,0.54129]
[1777850208952,51.34,79043.3,0.0,-0.99624,0.0,0.54129]
[1777850209958,51.34,79050.07,0.0,-0.99621,0.0,0.5453]
[1777850211977,51.34,79043.81,0.0,-0.99624,0.0,0.54159]
[1777850212980,51.34,79029.15,0.0,-0.9963,0.0,0.53299]
[1777850213987,51.34,79025.47,0.0,-0.99632,0.0,0.53085]
[1777850218186,51.34,79001.51,0.0,-0.99643,0.0,0.51709]
[1777850220036,51.34,79002.0,0.0,-0.99642,0.0,0.51737]
[1777850225066,51.34,79003.95,0.0,-0.99642,0.0,0.51848]
[1777850231109,51.34,79005.09,0.0,-0.99641,0.0,0.51913]
[1777850236144,51.34,79006.9,0.0,-0.9964,0.0,0.52016]
[1777850241180,51.34,79008.94,0.0,-0.99639,0.0,0.52133]
[1777850246214,51.34,79014.08,0.0,-0.99637,0.0,0.52427]
[1777850251250,51.34,79014.95,0.0,-0.99637,0.0,0.52366]
[1777850255282,51.34,79018.9,0.0,-0.99636,0.0,0.52594]
[1777850257291,51.34,79025.65,0.0,-0.99633,0.0,0.52984]
[1777850262326,51.34,79020.56,0.0,-0.99635,0.0,0.52689]
[1777850267362,51.34,79017.97,0.0,-0.99636,0.0,0.5254]
[1777850268536,51.34,79007.76,0.0,-0.99641,0.0,0.51955]
[1777850269375,51.34,79007.76,0.0,-0.99641,0.0,0.51955]
[1777850271391,51.34,79007.56,0.0,-0.99641,0.0,0.51944]
[1777850277431,51.34,79007.5,0.0,-0.99641,0.0,0.5194]
[1777850282466,51.34,79007.19,0.0,-0.99641,0.0,0.51923]
[1777850287501,51.34,79004.38,0.0,-0.99642,0.0,0.51763]
[1777850292536,51.34,79006.36,0.0,-0.99641,0.0,0.51875]
[1777850297572,51.34,79009.12,0.0,-0.9964,0.0,0.52033]
[1777850302607,51.34,79011.45,0.0,-0.99639,0.0,0.52166]
[1777850307643,51.34,79011.77,0.0,-0.99639,0.0,0.52184]
[1777850312677,51.34,79007.43,0.0,-0.99641,0.0,0.51826]
[1777850317711,51.34,79007.22,0.0,-0.99642,0.0,0.51814]
[1777850322746,51.34,79000.4,0.0,-0.99645,0.0,0.51428]
[1777850323756,51.34,78994.43,0.0,-0.99647,0.0,0.51091]
[1777850324763,51.34,78992.36,0.0,-0.99648,0.0,0.50975]
[1777850326774,51.34,79001.69,0.0,-0.99644,0.0,0.51501]
[1777850327781,51.34,79006.74,0.0,-0.99642,0.0,0.51787]
[1777850328963,51.34,79006.47,0.0,-0.99642,0.0,0.51772]
[1777850334831,51.34,79004.44,0.0,-0.99643,0.0,0.51656]
[1777850339866,51.34,79003.58,0.0,-0.99643,0.0,0.51608]
[1777850344900,51.34,79002.62,0.0,-0.99644,0.0,0.51553]
[1777850349104,51.34,78997.56,0.0,-0.99646,0.0,0.51267]
[1777850354972,51.34,78998.29,0.0,-0.99645,0.0,0.51308]
[1777850360022,51.34,78998.12,0.0,-0.99646,0.0,0.51299]
[1777850365047,51.34,78999.65,0.0,-0.99645,0.0,0.51385]
[1777850370084,51.34,78998.9,0.0,-0.99645,0.0,0.51343]
[1777850377132,51.34,78997.16,0.0,-0.99647,0.0,0.51136]
[1777850379314,51.34,78987.87,0.0,-0.99651,0.0,0.50615]
[1777850385188,51.34,78991.08,0.0,-0.99649,0.0,0.50795]
[1777850390224,51.34,78987.47,0.0,-0.99651,0.0,0.50593]
[1777850395257,51.34,78989.16,0.0,-0.9965,0.0,0.50687]
[1777850400293,51.34,78989.54,0.0,-0.9965,0.0,0.50709]
[1777850405330,51.34,78988.19,0.0,-0.9965,0.0,0.50633]
[1777850410365,51.34,78986.99,0.0,-0.99651,0.0,0.50566]
[1777850415400,51.34,78988.07,0.0,-0.99651,0.0,0.50627]
[1777850420434,51.34,78987.47,0.0,-0.99651,0.0,0.50593]
[1777850425474,51.34,78988.92,0.0,-0.9965,0.0,0.50674]
[1777850431518,51.34,78985.99,0.0,-0.99652,0.0,0.50403]
[1777850433526,51.34,78956.73,0.0,-0.99664,0.0,0.48799]
[1777850436547,51.34,78955.11,0.0,-0.99665,0.0,0.48711]
[1777850438561,51.34,78955.74,0.0,-0.99665,0.0,0.48745]
[1777850439747,51.34,78949.32,0.0,-0.99667,0.0,0.48399]
[1777850442589,51.34,78948.58,0.0,-0.99668,0.0,0.4836]
[1777850444603,51.34,78942.47,0.0,-0.9967,0.0,0.48033]
[1777850446619,51.34,78941.62,0.0,-0.9967,0.0,0.47987]
[1777850451652,51.34,78940.13,0.0,-0.99671,0.0,0.47908]
[1777850457696,51.34,78938.27,0.0,-0.99672,0.0,0.47809]
[1777850461729,51.34,78947.83,0.0,-0.99668,0.0,0.48319]
[1777850462733,51.34,78941.45,0.0,-0.9967,0.0,0.47978]
[1777850463737,51.34,78938.15,0.0,-0.99672,0.0,0.47803]
[1777850464746,51.34,78937.97,0.0,-0.99672,0.0,0.47793]
[1777850466762,51.34,78932.68,0.0,-0.99674,0.0,0.47513]
[1777850470817,51.34,78938.57,0.0,-0.99672,0.0,0.47825]
[1777850473809,51.34,78942.83,0.0,-0.9967,0.0,0.48052]
[1777850478842,51.34,78942.84,0.0,-0.9967,0.0,0.48053]
[1777850483878,51.34,78942.09,0.0,-0.9967,0.0,0.48012]
[1777850484885,51.34,78947.92,0.0,-0.99668,0.0,0.48324]
[1777850485893,51.34,78953.01,0.0,-0.99666,0.0,0.48598]
[1777850486899,51.34,78953.23,0.0,-0.99666,0.0,0.4861]
[1777850490098,51.34,78965.71,0.0,-0.99661,0.0,0.49286]
[1777850490926,51.34,78965.71,0.0,-0.99661,0.0,0.49286]
[1777850493948,51.34,78956.96,0.0,-0.99665,0.0,0.48706]
[1777850494955,51.34,78948.71,0.0,-0.99668,0.0,0.48262]
[1777850495963,51.34,78950.11,0.0,-0.99668,0.0,0.48337]
[1777850496969,51.34,78943.79,0.0,-0.9967,0.0,0.47999]
[1777850497976,51.34,78939.55,0.0,-0.99672,0.0,0.47774]
[1777850500170,51.34,78932.0,0.0,-0.99675,0.0,0.47374]
[1777850502005,51.34,78932.16,0.0,-0.99675,0.0,0.47383]
[1777850507039,51.34,78932.92,0.0,-0.99675,0.0,0.47423]
[1777850510239,51.34,78926.4,0.0,-0.99677,0.0,0.4708]
[1777850512076,51.34,78918.01,0.0,-0.9968,0.0,0.46641]
[1777850514089,51.34,78911.94,0.0,-0.99683,0.0,0.46327]
[1777850515096,51.34,78908.41,0.0,-0.99684,0.0,0.46144]
[1777850517110,51.34,78908.35,0.0,-0.99684,0.0,0.46141]
[1777850519124,51.34,78908.6,0.0,-0.99684,0.0,0.46154]
[1777850520308,51.34,78922.55,0.0,-0.99679,0.0,0.46878]
[1777850521138,51.34,78922.55,0.0,-0.99679,0.0,0.46878]
[1777850523151,51.34,78913.35,0.0,-0.99682,0.0,0.464]
[1777850524159,51.34,78907.2,0.0,-0.99685,0.0,0.46082]
[1777850525164,51.34,78907.29,0.0,-0.99685,0.0,0.46087]
[1777850528186,51.34,78902.55,0.0,-0.99686,0.0,0.45843]
[1777850533221,51.34,78902.92,0.0,-0.99686,0.0,0.45862]
[1777850538258,51.34,78909.21,0.0,-0.99684,0.0,0.46185]
[1777850540450,51.34,78916.7,0.0,-0.99681,0.0,0.46573]
[1777850546313,51.34,78916.6,0.0,-0.99681,0.0,0.46568]
[1777850551347,51.34,78918.62,0.0,-0.99681,0.0,0.46572]
[1777850553361,51.34,78909.63,0.0,-0.99684,0.0,0.46106]
[1777850554370,51.34,78909.38,0.0,-0.99685,0.0,0.46094]
[1777850557389,51.34,78900.08,0.0,-0.99688,0.0,0.45617]
[1777850558396,51.34,78899.49,0.0,-0.99688,0.0,0.45586]
[1777850560591,51.34,78883.85,0.0,-0.99694,0.0,0.44794]
[1777850563438,51.34,78890.3,0.0,-0.99692,0.0,0.4512]
[1777850565446,51.34,78882.96,0.0,-0.99695,0.0,0.4475]
[1777850566453,51.34,78877.29,0.0,-0.99697,0.0,0.44466]
[1777850568467,51.34,78873.3,0.0,-0.99698,0.0,0.44267]
[1777850570663,51.34,78865.7,0.0,-0.99701,0.0,0.4389]
[1777850572494,51.34,78860.09,0.0,-0.99703,0.0,0.43614]
[1777850573503,51.34,78858.4,0.0,-0.99704,0.0,0.43531]
[1777850575517,51.34,78846.35,0.0,-0.99708,0.0,0.42943]
[1777850576525,51.34,78836.09,0.0,-0.99712,0.0,0.42448]
[1777850578538,51.34,78821.58,0.0,-0.99717,0.0,0.41757]
[1777850579545,51.34,78824.77,0.0,-0.99716,0.0,0.41908]
[1777850581564,51.34,78830.07,0.0,-0.99714,0.0,0.4216]
[1777850583579,51.34,78825.01,0.0,-0.99716,0.0,0.41919]
[1777850585587,51.34,78818.53,0.0,-0.99718,0.0,0.41613]
[1777850587601,51.34,78809.72,0.0,-0.99721,0.0,0.41199]
[1777850588612,51.34,78806.83,0.0,-0.99722,0.0,0.41064]
[1777850590621,51.34,78804.12,0.0,-0.99723,0.0,0.40937]
[1777850593643,51.34,78798.34,0.0,-0.99725,0.0,0.40669]
[1777850595657,51.34,78792.15,0.0,-0.99727,0.0,0.40384]
[1777850596664,51.34,78788.64,0.0,-0.99728,0.0,0.40223]
[1777850598679,51.34,78782.63,0.0,-0.9973,0.0,0.39948]
[1777850600697,51.34,78774.06,0.0,-0.99733,0.0,0.3956]
[1777850602708,51.34,78758.0,0.0,-0.99739,0.0,0.3884]
[1777850603713,51.34,78757.39,0.0,-0.99739,0.0,0.38813]
[1777850604742,51.34,78763.62,0.0,-0.99737,0.0,0.3909]
[1777850605728,51.34,78760.43,0.0,-0.99738,0.0,0.38948]
[1777850606735,51.34,78752.1,0.0,-0.9974,0.0,0.38578]
[1777850608754,51.34,78771.85,0.0,-0.99734,0.0,0.3946]
[1777850609759,51.34,78757.17,0.0,-0.99739,0.0,0.38803]
[1777850610767,51.34,78749.69,0.0,-0.99741,0.0,0.38472]
[1777850611784,51.34,78731.71,0.0,-0.99748,0.0,0.376]
[1777850612781,51.34,78722.46,0.0,-0.99751,0.0,0.37202]
[1777850613806,51.34,78711.72,0.0,-0.99754,0.0,0.36744]
[1777850614804,51.34,78698.66,0.0,-0.99758,0.0,0.36194]
[1777850615838,51.34,78678.96,0.0,-0.99764,0.0,0.35378]
[1777850616832,51.34,78668.25,0.0,-0.99767,0.0,0.34941]
[1777850617828,51.34,78634.59,0.0,-0.99777,0.0,0.33598]
[1777850618845,51.34,78623.54,0.0,-0.9978,0.0,0.33168]
[1777850619853,51.34,78636.98,0.0,-0.99776,0.0,0.33692]
[1777850621076,51.34,78667.47,0.0,-0.99767,0.0,0.3491]
[1777850621970,51.34,78673.77,0.0,-0.99765,0.0,0.35166]
[1777850623908,51.34,78679.13,0.0,-0.99764,0.0,0.35385]
[1777850624909,51.34,78676.64,0.0,-0.99765,0.0,0.35283]
[1777850625909,51.34,78692.91,0.0,-0.9976,0.0,0.35955]
[1777850626918,51.34,78692.91,0.0,-0.9976,0.0,0.35955]
[1777850627924,51.34,78715.62,0.0,-0.99753,0.0,0.3691]
[1777850628931,51.34,78713.25,0.0,-0.99753,0.0,0.36809]
[1777850632959,51.34,78713.71,0.0,-0.99753,0.0,0.36829]
[1777850636987,51.34,78718.81,0.0,-0.99752,0.0,0.37046]
[1777850639008,51.34,78716.36,0.0,-0.99752,0.0,0.36941]
[1777850641222,51.34,78705.78,0.0,-0.99756,0.0,0.36493]
[1777850643033,51.34,78701.95,0.0,-0.99757,0.0,0.36332]
[1777850645056,51.34,78699.09,0.0,-0.99758,0.0,0.36212]
[1777850650084,51.34,78702.25,0.0,-0.99757,0.0,0.36345]
[1777850651290,51.34,78706.62,0.0,-0.99755,0.0,0.36529]
[1777850653105,51.34,78716.72,0.0,-0.99752,0.0,0.36957]
[1777850654111,51.34,78719.25,0.0,-0.99752,0.0,0.37065]
[1777850655120,51.34,78722.13,0.0,-0.99751,0.0,0.37188]
[1777850658143,51.34,78730.94,0.0,-0.99748,0.0,0.37567]
[1777850663179,51.34,78734.62,0.0,-0.99747,0.0,0.37726]
[1777850664184,51.34,78739.73,0.0,-0.99745,0.0,0.37948]
[1777850665191,51.34,78733.21,0.0,-0.99747,0.0,0.37665]
[1777850669220,51.34,78727.45,0.0,-0.99749,0.0,0.37416]
[1777850670226,51.34,78720.91,0.0,-0.99751,0.0,0.37136]
[1777850675264,51.34,78715.98,0.0,-0.99753,0.0,0.3684]
[1777850679290,51.34,78724.42,0.0,-0.9975,0.0,0.37201]
[1777850680297,51.34,78743.7,0.0,-0.99744,0.0,0.38035]
[1777850685339,51.34,78746.83,0.0,-0.99743,0.0,0.38172]
[1777850687353,51.34,78748.5,0.0,-0.99743,0.0,0.38245]
[1777850692393,51.34,78753.33,0.0,-0.99741,0.0,0.38457]
[1777850697428,51.34,78754.69,0.0,-0.99741,0.0,0.38517]
[1777850702463,51.34,78756.33,0.0,-0.9974,0.0,0.3859]
[1777850704476,51.34,78745.79,0.0,-0.99744,0.0,0.38126]
[1777850705484,51.34,78739.71,0.0,-0.99746,0.0,0.37861]
[1777850706491,51.34,78736.52,0.0,-0.99747,0.0,0.37722]
[1777850708512,51.34,78725.8,0.0,-0.9975,0.0,0.3726]
[1777850710523,51.34,78716.4,0.0,-0.99753,0.0,0.36858]
[1777850711713,51.34,78712.62,0.0,-0.99754,0.0,0.36698]
[1777850717573,51.34,78711.56,0.0,-0.99754,0.0,0.36653]
[1777850718580,51.34,78719.67,0.0,-0.99752,0.0,0.36998]
[1777850719586,51.34,78726.16,0.0,-0.9975,0.0,0.37275]
[1777850720593,51.34,78727.52,0.0,-0.99749,0.0,0.37334]
[1777850725629,51.34,78727.73,0.0,-0.99749,0.0,0.37343]
[1777850730663,51.34,78725.57,0.0,-0.9975,0.0,0.3725]
[1777850731855,51.34,78719.31,0.0,-0.99753,0.0,0.36897]
[1777850733683,51.34,78719.21,0.0,-0.99753,0.0,0.36893]
[1777850738719,51.34,78717.97,0.0,-0.99753,0.0,0.3684]
[1777850741926,51.34,78724.91,0.0,-0.99751,0.0,0.37136]
[1777850742749,51.34,78724.91,0.0,-0.99751,0.0,0.37136]
[1777850746776,51.34,78731.86,0.0,-0.99749,0.0,0.37435]
[1777850747784,51.34,78732.01,0.0,-0.99749,0.0,0.37441]
[1777850752823,51.34,78729.17,0.0,-0.9975,0.0,0.37319]
[1777850757858,51.34,78728.37,0.0,-0.9975,0.0,0.37285]
[1777850759873,51.34,78719.36,0.0,-0.99753,0.0,0.36899]
[1777850760879,51.34,78713.39,0.0,-0.99754,0.0,0.36646]
[1777850761888,51.34,78708.66,0.0,-0.99756,0.0,0.36447]
[1777850762894,51.34,78702.94,0.0,-0.99758,0.0,0.36206]
[1777850763904,51.34,78703.13,0.0,-0.99758,0.0,0.36214]
[1777850765917,51.34,78715.1,0.0,-0.99754,0.0,0.36719]
[1777850766924,51.34,78716.18,0.0,-0.99754,0.0,0.36764]
[1777850771959,51.34,78712.27,0.0,-0.99755,0.0,0.36599]
[1777850776993,51.34,78712.44,0.0,-0.99755,0.0,0.36606]
[1777850782033,51.34,78714.71,0.0,-0.99754,0.0,0.36702]
[1777850787068,51.34,78715.18,0.0,-0.99754,0.0,0.36722]
[1777850792276,51.34,78715.12,0.0,-0.99754,0.0,0.36635]
[1777850796131,51.34,78720.4,0.0,-0.99753,0.0,0.36859]
[1777850798145,51.34,78705.97,0.0,-0.99757,0.0,0.3625]
[1777850799152,51.34,78688.88,0.0,-0.99762,0.0,0.35539]
[1777850800159,51.34,78687.59,0.0,-0.99763,0.0,0.35486]
[1777850805199,51.34,78689.76,0.0,-0.99762,0.0,0.35576]
[1777850810232,51.34,78693.84,0.0,-0.99761,0.0,0.35744]
[1777850815267,51.34,78692.88,0.0,-0.99761,0.0,0.35705]
[1777850820303,51.34,78689.38,0.0,-0.99762,0.0,0.3556]
[1777850822494,51.34,78666.09,0.0,-0.99769,0.0,0.34611]
[1777850824332,51.34,78663.49,0.0,-0.9977,0.0,0.34507]
[1777850825338,51.34,78673.84,0.0,-0.99767,0.0,0.34924]
[1777850828360,51.34,78668.49,0.0,-0.99769,0.0,0.34708]
[1777850829366,51.34,78661.34,0.0,-0.99771,0.0,0.3442]
[1777850834401,51.34,78657.59,0.0,-0.99772,0.0,0.3427]
[1777850838429,51.34,78647.44,0.0,-0.99775,0.0,0.33867]
[1777850843466,51.34,78647.89,0.0,-0.99775,0.0,0.33885]
[1777850845478,51.34,78657.08,0.0,-0.99772,0.0,0.3425]
[1777850849506,51.34,78651.9,0.0,-0.99773,0.0,0.34044]
[1777850850513,51.34,78649.04,0.0,-0.99774,0.0,0.3393]
[1777850855556,51.34,78651.05,0.0,-0.99774,0.0,0.3393]
[1777850858569,51.34,78646.11,0.0,-0.99776,0.0,0.33735]
[1777850862788,51.34,78639.23,0.0,-0.99778,0.0,0.33465]
[1777850863605,51.34,78639.23,0.0,-0.99778,0.0,0.33465]
[1777850868640,51.34,78638.32,0.0,-0.99778,0.0,0.3343]
[1777850873676,51.34,78639.54,0.0,-0.99777,0.0,0.33477]
[1777850875690,51.34,78647.14,0.0,-0.99775,0.0,0.33776]
[1777850876696,51.34,78644.75,0.0,-0.99776,0.0,0.33682]
[1777850881735,51.34,78640.35,0.0,-0.99777,0.0,0.33509]
[1777850886767,51.34,78641.95,0.0,-0.99777,0.0,0.33572]
[1777850891802,51.34,78640.77,0.0,-0.99777,0.0,0.33526]
[1777850894825,51.34,78652.0,0.0,-0.99774,0.0,0.33968]
[1777850895834,51.34,78664.72,0.0,-0.9977,0.0,0.34475]
[1777850896839,51.34,78666.09,0.0,-0.9977,0.0,0.3453]
[1777850898853,51.34,78658.48,0.0,-0.99772,0.0,0.34226]
[1777850899860,51.34,78655.19,0.0,-0.99773,0.0,0.34095]
[1777850900867,51.34,78662.94,0.0,-0.99771,0.0,0.34404]
[1777850901875,51.34,78667.88,0.0,-0.99769,0.0,0.34602]
[1777850903069,51.34,78668.87,0.0,-0.99769,0.0,0.34642]
[1777850908924,51.34,78666.07,0.0,-0.9977,0.0,0.3453]
[1777850910936,51.34,78671.18,0.0,-0.99768,0.0,0.34735]
[1777850915973,51.34,78666.87,0.0,-0.9977,0.0,0.34481]
[1777850917986,51.34,78660.69,0.0,-0.99772,0.0,0.34234]
[1777850918992,51.34,78655.46,0.0,-0.99773,0.0,0.34026]
[1777850919999,51.34,78657.37,0.0,-0.99773,0.0,0.34101]
[1777850925035,51.34,78659.63,0.0,-0.99772,0.0,0.34191]
[1777850930070,51.34,78658.37,0.0,-0.99773,0.0,0.34141]
[1777850934098,51.34,78652.92,0.0,-0.99774,0.0,0.33925]
[1777850936111,51.34,78651.97,0.0,-0.99774,0.0,0.33887]
[1777850941148,51.34,78653.75,0.0,-0.99774,0.0,0.33958]
[1777850946183,51.34,78656.06,0.0,-0.99773,0.0,0.34049]
[1777850952226,51.34,78657.59,0.0,-0.99773,0.0,0.3411]
[1777850957259,51.34,78658.21,0.0,-0.99773,0.0,0.34135]
[1777850962295,51.34,78659.03,0.0,-0.99772,0.0,0.34168]
[1777850967330,51.34,78656.12,0.0,-0.99773,0.0,0.34052]
[1777850970351,51.34,78661.15,0.0,-0.99772,0.0,0.34252]
[1777850975388,51.34,78662.18,0.0,-0.99772,0.0,0.34213]
[1777850980424,51.34,78660.85,0.0,-0.99772,0.0,0.3416]
[1777850985458,51.34,78650.27,0.0,-0.99775,0.0,0.33741]
[1777850986466,51.34,78642.36,0.0,-0.99778,0.0,0.3343]
[1777850988481,51.34,78647.88,0.0,-0.99776,0.0,0.33647]
[1777850993704,51.34,78649.32,0.0,-0.99776,0.0,0.33703]
[1777850999560,51.34,78650.6,0.0,-0.99775,0.0,0.33754]
[1777851001574,51.34,78657.63,0.0,-0.99773,0.0,0.34032]
[1777851002581,51.34,78650.09,0.0,-0.99775,0.0,0.33734]
[1777851003776,51.34,78642.06,0.0,-0.99778,0.0,0.33419]
[1777851007615,51.34,78636.92,0.0,-0.99779,0.0,0.33218]
[1777851012650,51.34,78638.42,0.0,-0.99779,0.0,0.33277]
[1777851017685,51.34,78636.61,0.0,-0.99779,0.0,0.33206]
[1777851022724,51.34,78636.32,0.0,-0.99779,0.0,0.33195]
[1777851027756,51.34,78637.38,0.0,-0.99779,0.0,0.33236]
[1777851032792,51.34,78637.54,0.0,-0.9978,0.0,0.33164]
[1777851033984,51.34,78619.31,0.0,-0.99785,0.0,0.32463]
[1777851035815,51.34,78601.26,0.0,-0.9979,0.0,0.31781]
[1777851036821,51.34,78606.47,0.0,-0.99788,0.0,0.31976]
[1777851037826,51.34,78623.81,0.0,-0.99783,0.0,0.32635]
[1777851038835,51.34,78636.76,0.0,-0.9978,0.0,0.33134]
[1777851039840,51.34,78637.89,0.0,-0.99779,0.0,0.33178]
[1777851044876,51.34,78640.29,0.0,-0.99779,0.0,0.33271]
[1777851045882,51.34,78649.03,0.0,-0.99776,0.0,0.33613]
[1777851046905,51.34,78648.89,0.0,-0.99776,0.0,0.33607]
[1777851047899,51.34,78655.17,0.0,-0.99775,0.0,0.33855]
[1777851048905,51.34,78671.6,0.0,-0.9977,0.0,0.3451]
[1777851049913,51.34,78676.72,0.0,-0.99768,0.0,0.34716]
[1777851050922,51.34,78677.82,0.0,-0.99768,0.0,0.34761]
[1777851052934,51.34,78684.55,0.0,-0.99766,0.0,0.35034]
[1777851054971,51.34,78688.0,0.0,-0.99765,0.0,0.35175]
[1777851056962,51.34,78698.95,0.0,-0.99762,0.0,0.35625]
[1777851057968,51.34,78698.83,0.0,-0.99762,0.0,0.3562]
[1777851061997,51.34,78689.1,0.0,-0.99765,0.0,0.3522]
[1777851064196,51.34,78681.86,0.0,-0.99767,0.0,0.34924]
[1777851065018,51.34,78681.86,0.0,-0.99767,0.0,0.34924]
[1777851068039,51.34,78675.78,0.0,-0.99769,0.0,0.34678]
[1777851070053,51.34,78673.97,0.0,-0.99769,0.0,0.34605]
[1777851074268,51.34,78656.79,0.0,-0.99774,0.0,0.33919]
[1777851076095,51.34,78657.02,0.0,-0.99774,0.0,0.33928]
[1777851081130,51.34,78655.16,0.0,-0.99775,0.0,0.33854]
[1777851086165,51.34,78656.85,0.0,-0.99774,0.0,0.33921]
[1777851088179,51.34,78674.05,0.0,-0.99769,0.0,0.34608]
[1777851089186,51.34,78679.79,0.0,-0.99767,0.0,0.3484]
[1777851090193,51.34,78682.43,0.0,-0.99767,0.0,0.34948]
[1777851092206,51.34,78688.12,0.0,-0.99765,0.0,0.35098]
[1777851097242,51.34,78687.72,0.0,-0.99766,0.0,0.35081]
[1777851101271,51.34,78692.87,0.0,-0.99764,0.0,0.35292]
[1777851102277,51.34,78694.92,0.0,-0.99763,0.0,0.35376]
[1777851104311,51.34,78701.2,0.0,-0.99761,0.0,0.35635]
[1777851105305,51.34,78704.32,0.0,-0.99761,0.0,0.35764]
[1777851106310,51.34,78715.49,0.0,-0.99757,0.0,0.3623]
[1777851107317,51.34,78722.13,0.0,-0.99755,0.0,0.36509]
[1777851108324,51.34,78724.46,0.0,-0.99754,0.0,0.36608]
[1777851113360,51.34,78716.5,0.0,-0.99757,0.0,0.36272]
[1777851118394,51.34,78724.26,0.0,-0.99754,0.0,0.36599]
[1777851122427,51.34,78716.72,0.0,-0.99757,0.0,0.36281]
[1777851123429,51.34,78715.59,0.0,-0.99757,0.0,0.36234]
[1777851124628,51.34,78707.37,0.0,-0.9976,0.0,0.35891]
[1777851127457,51.34,78708.26,0.0,-0.99759,0.0,0.35928]
[1777851128466,51.34,78713.35,0.0,-0.99758,0.0,0.3614]
[1777851129471,51.34,78717.33,0.0,-0.99757,0.0,0.36307]
[1777851134698,51.34,78723.05,0.0,-0.99755,0.0,0.36548]
[1777851137529,51.34,78724.47,0.0,-0.99754,0.0,0.36608]
[1777851142564,51.34,78721.13,0.0,-0.99755,0.0,0.36467]
[1777851146591,51.34,78713.57,0.0,-0.99758,0.0,0.36149]
[1777851147602,51.34,78709.12,0.0,-0.99759,0.0,0.35963]
[1777851152636,51.34,78710.86,0.0,-0.99759,0.0,0.35953]
[1777851157670,51.34,78715.34,0.0,-0.99758,0.0,0.3614]
[1777851162705,51.34,78717.41,0.0,-0.99757,0.0,0.36226]
[1777851166732,51.34,78710.88,0.0,-0.99759,0.0,0.35953]
[1777851171768,51.34,78708.11,0.0,-0.9976,0.0,0.35838]
[1777851176804,51.34,78704.7,0.0,-0.99761,0.0,0.35697]
[1777851179828,51.34,78697.7,0.0,-0.99763,0.0,0.35408]
[1777851182849,51.34,78689.87,0.0,-0.99765,0.0,0.35087]
[1777851187881,51.34,78688.98,0.0,-0.99766,0.0,0.35051]
[1777851193923,51.34,78684.86,0.0,-0.99767,0.0,0.34883]
[1777851195120,51.34,78690.68,0.0,-0.99765,0.0,0.3512]
[1777851196950,51.34,78688.98,0.0,-0.99766,0.0,0.35051]
[1777851198963,51.34,78676.1,0.0,-0.9977,0.0,0.34529]
[1777851200978,51.34,78674.35,0.0,-0.9977,0.0,0.34459]
[1777851205190,51.34,78667.21,0.0,-0.99772,0.0,0.34173]
[1777851211047,51.34,78667.86,0.0,-0.99772,0.0,0.34119]
[1777851215260,51.34,78672.92,0.0,-0.99771,0.0,0.34321]
[1777851221118,51.34,78676.5,0.0,-0.9977,0.0,0.34465]
[1777851225333,51.34,78662.21,0.0,-0.99774,0.0,0.33895]
[1777851227158,51.34,78653.94,0.0,-0.99776,0.0,0.33568]
[1777851228167,51.34,78652.7,0.0,-0.99777,0.0,0.3352]
[1777851233203,51.34,78650.35,0.0,-0.99777,0.0,0.33428]
[1777851235402,51.34,78642.41,0.0,-0.9978,0.0,0.33118]
[1777851237233,51.34,78640.93,0.0,-0.9978,0.0,0.33061]
[1777851242268,51.34,78640.45,0.0,-0.9978,0.0,0.33042]
[1777851247303,51.34,78641.75,0.0,-0.9978,0.0,0.33093]
[1777851248310,51.34,78657.75,0.0,-0.99775,0.0,0.33718]
[1777851249317,51.34,78666.69,0.0,-0.99773,0.0,0.34072]
[1777851250325,51.34,78663.26,0.0,-0.99774,0.0,0.33936]
[1777851252337,51.34,78661.23,0.0,-0.99774,0.0,0.33856]
[1777851257374,51.34,78661.73,0.0,-0.99774,0.0,0.33876]
[1777851262409,51.34,78663.2,0.0,-0.99774,0.0,0.33934]
[1777851263416,51.34,78657.52,0.0,-0.99775,0.0,0.33709]
[1777851264423,51.34,78658.49,0.0,-0.99775,0.0,0.33748]
[1777851269459,51.34,78647.6,0.0,-0.99778,0.0,0.3332]
[1777851270465,51.34,78634.95,0.0,-0.99782,0.0,0.3283]
[1777851271471,51.34,78624.23,0.0,-0.99785,0.0,0.32342]
[1777851272478,51.34,78623.65,0.0,-0.99785,0.0,0.3232]
[1777851279528,51.34,78620.13,0.0,-0.99786,0.0,0.32187]
[1777851284563,51.34,78624.43,0.0,-0.99785,0.0,0.3235]
[1777851289598,51.34,78624.77,0.0,-0.99785,0.0,0.32363]
[1777851294633,51.34,78625.08,0.0,-0.99785,0.0,0.32375]
[1777851299668,51.34,78624.81,0.0,-0.99785,0.0,0.32364]
[1777851302689,51.34,78613.51,0.0,-0.99788,0.0,0.31937]
[1777851303695,51.34,78614.3,0.0,-0.99788,0.0,0.31967]
[1777851307724,51.34,78619.89,0.0,-0.99786,0.0,0.32178]
[1777851312759,51.34,78616.97,0.0,-0.99787,0.0,0.32067]
[1777851317794,51.34,78617.08,0.0,-0.99787,0.0,0.32071]
[1777851320815,51.34,78633.58,0.0,-0.99783,0.0,0.327]
[1777851322830,51.34,78647.39,0.0,-0.99779,0.0,0.33234]
[1777851323836,51.34,78654.93,0.0,-0.99777,0.0,0.33528]
[1777851328871,51.34,78646.45,0.0,-0.99779,0.0,0.33197]
[1777851329880,51.34,78640.35,0.0,-0.99781,0.0,0.3296]
[1777851334913,51.34,78639.83,0.0,-0.99781,0.0,0.32862]
[1777851339948,51.34,78639.87,0.0,-0.99781,0.0,0.32864]
[1777851344983,51.34,78644.29,0.0,-0.9978,0.0,0.33035]
[1777851350020,51.34,78644.01,0.0,-0.9978,0.0,0.33024]
[1777851353040,51.34,78651.77,0.0,-0.99778,0.0,0.33326]
[1777851354048,51.34,78653.01,0.0,-0.99778,0.0,0.33374]
[1777851356246,51.34,78643.97,0.0,-0.9978,0.0,0.33022]
[1777851357067,51.34,78643.97,0.0,-0.9978,0.0,0.33022]
[1777851362104,51.34,78645.1,0.0,-0.9978,0.0,0.33066]
[1777851367139,51.34,78641.42,0.0,-0.99781,0.0,0.32924]
[1777851369166,51.34,78636.01,0.0,-0.99783,0.0,0.32715]
[1777851375197,51.34,78636.73,0.0,-0.99782,0.0,0.32743]
[1777851380232,51.34,78637.76,0.0,-0.99782,0.0,0.32783]
[1777851385269,51.34,78636.88,0.0,-0.99782,0.0,0.32749]
[1777851388287,51.34,78628.85,0.0,-0.99785,0.0,0.32441]
[1777851389295,51.34,78618.77,0.0,-0.99787,0.0,0.32059]
[1777851390302,51.34,78620.47,0.0,-0.99787,0.0,0.32123]
[1777851395338,51.34,78622.7,0.0,-0.99787,0.0,0.32131]
[1777851401386,51.34,78623.51,0.0,-0.99786,0.0,0.32162]
[1777851406598,51.34,78622.45,0.0,-0.99787,0.0,0.32121]
[1777851410444,51.34,78616.44,0.0,-0.99788,0.0,0.31895]
[1777851412457,51.34,78614.83,0.0,-0.99789,0.0,0.31834]
[1777851417491,51.34,78616.79,0.0,-0.99788,0.0,0.31908]
[1777851422527,51.34,78620.27,0.0,-0.99787,0.0,0.32039]
[1777851424541,51.34,78623.27,0.0,-0.99787,0.0,0.32152]
[1777851429576,51.34,78621.7,0.0,-0.99787,0.0,0.32093]
[1777851434611,51.34,78620.33,0.0,-0.99787,0.0,0.32041]
[1777851439646,51.34,78621.53,0.0,-0.99787,0.0,0.32087]
[1777851444681,51.34,78623.41,0.0,-0.99787,0.0,0.32158]
[1777851449716,51.34,78619.67,0.0,-0.99788,0.0,0.32016]
[1777851453744,51.34,78609.68,0.0,-0.99791,0.0,0.31566]
[1777851454751,51.34,78609.62,0.0,-0.99791,0.0,0.31564]
[1777851459786,51.34,78617.97,0.0,-0.99788,0.0,0.31876]
[1777851464823,51.34,78619.05,0.0,-0.99788,0.0,0.31917]
[1777851469857,51.34,78617.44,0.0,-0.99789,0.0,0.31856]
[1777851470863,51.34,78627.48,0.0,-0.99786,0.0,0.32235]
[1777851471870,51.34,78632.05,0.0,-0.99785,0.0,0.32409]
[1777851472877,51.34,78632.44,0.0,-0.99785,0.0,0.32424]
[1777851477918,51.34,78633.57,0.0,-0.99784,0.0,0.32467]
[1777851479929,51.34,78640.0,0.0,-0.99782,0.0,0.32713]
[1777851482951,51.34,78642.56,0.0,-0.99782,0.0,0.32812]
[1777851487986,51.34,78645.33,0.0,-0.99781,0.0,0.32919]
[1777851493021,51.34,78640.2,0.0,-0.99782,0.0,0.32721]
[1777851498056,51.34,78637.94,0.0,-0.99783,0.0,0.32634]
[1777851503092,51.34,78635.54,0.0,-0.99784,0.0,0.32542]
[1777851505106,51.34,78651.92,0.0,-0.99779,0.0,0.33174]
[1777851506111,51.34,78657.28,0.0,-0.99778,0.0,0.33383]
[1777851507303,51.34,78665.59,0.0,-0.99775,0.0,0.3371]
[1777851513162,51.34,78667.28,0.0,-0.99775,0.0,0.33697]
[1777851518196,51.34,78664.27,0.0,-0.99776,0.0,0.33578]
[1777851520211,51.34,78670.25,0.0,-0.99774,0.0,0.33814]
[1777851525246,51.34,78665.01,0.0,-0.99776,0.0,0.33607]
[1777851527443,51.34,78666.88,0.0,-0.99775,0.0,0.33681]
[1777851530284,51.34,78670.39,0.0,-0.99774,0.0,0.3382]
[1777851535319,51.34,78673.66,0.0,-0.99773,0.0,0.33949]
[1777851536330,51.34,78680.65,0.0,-0.99771,0.0,0.34228]
[1777851537513,51.34,78683.27,0.0,-0.99771,0.0,0.34333]
[1777851541361,51.34,78686.35,0.0,-0.9977,0.0,0.34456]
[1777851545388,51.34,78676.67,0.0,-0.99773,0.0,0.34069]
[1777851546395,51.34,78676.53,0.0,-0.99773,0.0,0.34063]
[1777851547583,51.34,78669.16,0.0,-0.99775,0.0,0.33771]
[1777851549416,51.34,78668.96,0.0,-0.99775,0.0,0.33763]
[1777851553444,51.34,78661.95,0.0,-0.99777,0.0,0.33487]
[1777851555458,51.34,78670.38,0.0,-0.99774,0.0,0.33819]
[1777851556473,51.34,78670.56,0.0,-0.99774,0.0,0.33826]
[1777851561500,51.34,78667.4,0.0,-0.99775,0.0,0.33702]
[1777851566535,51.34,78663.82,0.0,-0.99776,0.0,0.33561]
[1777851569556,51.34,78673.82,0.0,-0.99773,0.0,0.33956]
[1777851570563,51.34,78673.89,0.0,-0.99773,0.0,0.33958]
[1777851575598,51.34,78669.88,0.0,-0.99775,0.0,0.3372]
[1777851580633,51.34,78672.0,0.0,-0.99774,0.0,0.33804]
[1777851585668,51.34,78675.12,0.0,-0.99773,0.0,0.33927]
[1777851589697,51.34,78680.8,0.0,-0.99772,0.0,0.34153]
[1777851592725,51.34,78686.69,0.0,-0.9977,0.0,0.34389]
[1777851593730,51.34,78689.49,0.0,-0.99769,0.0,0.34502]
[1777851595744,51.34,78682.91,0.0,-0.99771,0.0,0.34238]
[1777851596750,51.34,78682.84,0.0,-0.99771,0.0,0.34235]
[1777851601786,51.34,78678.08,0.0,-0.99773,0.0,0.34045]
[1777851602793,51.34,78672.99,0.0,-0.99774,0.0,0.33843]
[1777851603800,51.34,78670.24,0.0,-0.99775,0.0,0.33734]
[1777851608835,51.34,78672.88,0.0,-0.99774,0.0,0.33839]
[1777851612863,51.34,78664.98,0.0,-0.99776,0.0,0.33527]
[1777851613871,51.34,78664.1,0.0,-0.99777,0.0,0.33492]
[1777851615885,51.34,78672.01,0.0,-0.99774,0.0,0.33804]
[1777851616890,51.34,78673.61,0.0,-0.99774,0.0,0.33867]
[1777851621926,51.34,78669.32,0.0,-0.99775,0.0,0.33698]
[1777851624948,51.34,78678.05,0.0,-0.99773,0.0,0.34044]
[1777851625953,51.34,78678.55,0.0,-0.99772,0.0,0.34064]
[1777851630989,51.34,78678.76,0.0,-0.99772,0.0,0.34072]
[1777851636024,51.34,78673.24,0.0,-0.99775,0.0,0.33773]
[1777851641059,51.34,78677.4,0.0,-0.99773,0.0,0.33938]
[1777851646094,51.34,78675.08,0.0,-0.99774,0.0,0.33846]
[1777851651129,51.34,78674.74,0.0,-0.99774,0.0,0.33832]
[1777851654150,51.34,78669.41,0.0,-0.99776,0.0,0.33622]
[1777851655157,51.34,78668.09,0.0,-0.99776,0.0,0.3357]
[1777851660193,51.34,78669.89,0.0,-0.99776,0.0,0.33641]
[1777851663213,51.34,78657.24,0.0,-0.99779,0.0,0.33146]
[1777851664222,51.34,78640.99,0.0,-0.99784,0.0,0.32519]
[1777851665227,51.34,78636.44,0.0,-0.99785,0.0,0.32345]
[1777851666236,51.34,78635.38,0.0,-0.99785,0.0,0.32305]
[1777851671269,51.34,78636.37,0.0,-0.99785,0.0,0.32342]
[1777851676304,51.34,78638.43,0.0,-0.99784,0.0,0.32421]
[1777851681340,51.34,78639.27,0.0,-0.99784,0.0,0.32453]
[1777851686373,51.34,78640.2,0.0,-0.99784,0.0,0.32489]
[1777851691409,51.34,78640.51,0.0,-0.99784,0.0,0.32423]
[1777851696444,51.34,78639.4,0.0,-0.99785,0.0,0.32381]
[1777851701480,51.34,78636.82,0.0,-0.99785,0.0,0.32283]
[1777851706517,51.34,78636.38,0.0,-0.99785,0.0,0.32266]
[1777851707522,51.34,78642.07,0.0,-0.99784,0.0,0.32483]
[1777851708716,51.34,78640.43,0.0,-0.99784,0.0,0.3242]
[1777851714570,51.34,78642.59,0.0,-0.99784,0.0,0.32503]
[1777851719605,51.34,78644.34,0.0,-0.99783,0.0,0.3257]
[1777851724640,51.34,78642.86,0.0,-0.99784,0.0,0.32513]
[1777851729675,51.34,78643.69,0.0,-0.99783,0.0,0.32545]
[1777851730683,51.34,78635.21,0.0,-0.99786,0.0,0.32221]
[1777851731690,51.34,78629.64,0.0,-0.99787,0.0,0.32011]
[1777851732697,51.34,78629.73,0.0,-0.99787,0.0,0.32014]
[1777851737732,51.34,78630.91,0.0,-0.99787,0.0,0.32059]
[1777851740753,51.34,78621.74,0.0,-0.99789,0.0,0.31714]
[1777851741760,51.34,78620.75,0.0,-0.9979,0.0,0.31677]
[1777851746796,51.34,78623.81,0.0,-0.99789,0.0,0.31791]
[1777851751830,51.34,78630.61,0.0,-0.99788,0.0,0.31971]
[1777851753844,51.34,78632.86,0.0,-0.99787,0.0,0.32056]
[1777851756865,51.34,78626.04,0.0,-0.99789,0.0,0.31799]
[1777851761899,51.34,78624.98,0.0,-0.99789,0.0,0.31759]
[1777851766935,51.34,78628.98,0.0,-0.99788,0.0,0.31909]
[1777851771970,51.34,78629.91,0.0,-0.99788,0.0,0.31944]
[1777851777007,51.34,78631.2,0.0,-0.99787,0.0,0.31993]
[1777851780027,51.34,78641.42,0.0,-0.99785,0.0,0.32381]
[1777851781034,51.34,78640.07,0.0,-0.99785,0.0,0.32329]
[1777851782041,51.34,78631.19,0.0,-0.99787,0.0,0.31993]
[1777851783048,51.34,78630.63,0.0,-0.99788,0.0,0.31971]
[1777851788083,51.34,78629.47,0.0,-0.99788,0.0,0.31928]
[1777851793118,51.34,78628.96,0.0,-0.99788,0.0,0.31909]
[1777851798153,51.34,78628.73,0.0,-0.99788,0.0,0.319]
[1777851803188,51.34,78628.05,0.0,-0.99788,0.0,0.31874]
[1777851807216,51.34,78613.65,0.0,-0.99792,0.0,0.31337]
[1777851808223,51.34,78610.98,0.0,-0.99793,0.0,0.31238]
[1777851812251,51.34,78601.67,0.0,-0.99796,0.0,0.30821]
[1777851813257,51.34,78600.92,0.0,-0.99796,0.0,0.30794]
[1777851818293,51.34,78604.33,0.0,-0.99795,0.0,0.30918]
[1777851823328,51.34,78605.51,0.0,-0.99795,0.0,0.30962]
[1777851828363,51.34,78608.75,0.0,-0.99794,0.0,0.31081]
[1777851833399,51.34,78617.39,0.0,-0.99792,0.0,0.314]
[1777851836422,51.34,78629.03,0.0,-0.99788,0.0,0.31835]
[1777851837428,51.34,78629.48,0.0,-0.99788,0.0,0.31852]
[1777851839638,51.34,78639.36,0.0,-0.99786,0.0,0.32225]
[1777851841455,51.34,78640.95,0.0,-0.99785,0.0,0.32286]
[1777851844478,51.34,78624.77,0.0,-0.9979,0.0,0.31675]
[1777851849708,51.34,78622.21,0.0,-0.9979,0.0,0.3158]
[1777851855555,51.34,78621.47,0.0,-0.99791,0.0,0.31552]
[1777851860595,51.34,78623.64,0.0,-0.9979,0.0,0.31633]
[1777851862609,51.34,78618.49,0.0,-0.99791,0.0,0.31441]
[1777851863618,51.34,78611.25,0.0,-0.99793,0.0,0.31173]
[1777851864624,51.34,78609.12,0.0,-0.99794,0.0,0.31094]
[1777851869854,51.34,78610.46,0.0,-0.99793,0.0,0.31144]
[1777851875702,51.34,78614.9,0.0,-0.99793,0.0,0.31233]
[1777851879924,51.34,78609.1,0.0,-0.99794,0.0,0.31019]
[1777851885772,51.34,78613.1,0.0,-0.99793,0.0,0.31166]
[1777851890812,51.34,78612.51,0.0,-0.99793,0.0,0.31144]
[1777851893827,51.34,78606.61,0.0,-0.99795,0.0,0.30927]
[1777851898863,51.34,78611.36,0.0,-0.99794,0.0,0.31102]
[1777851902892,51.34,78604.0,0.0,-0.99796,0.0,0.30832]
[1777851903968,51.34,78597.61,0.0,-0.99797,0.0,0.30599]
[1777851904932,51.34,78518.66,0.0,-0.99817,0.0,0.27847]
[1777851905937,51.34,78518.66,0.0,-0.99817,0.0,0.27847]
[1777851906944,51.34,78511.74,0.0,-0.99819,0.0,0.27616]
[1777851907951,51.34,78511.7,0.0,-0.99819,0.0,0.27615]
[1777851908960,51.34,78532.66,0.0,-0.99814,0.0,0.28318]
[1777851910162,51.34,78561.11,0.0,-0.99807,0.0,0.29299]
[1777851910975,51.34,78561.11,0.0,-0.99807,0.0,0.29299]
[1777851911982,51.34,78560.48,0.0,-0.99807,0.0,0.29277]
[1777851912992,51.34,78569.63,0.0,-0.99805,0.0,0.29598]
[1777851913996,51.34,78576.32,0.0,-0.99803,0.0,0.29835]
[1777851915002,51.34,78575.36,0.0,-0.99803,0.0,0.298]
[1777851919031,51.34,78566.6,0.0,-0.99805,0.0,0.29491]
[1777851920222,51.34,78561.55,0.0,-0.99807,0.0,0.29314]
[1777851921045,51.34,78561.55,0.0,-0.99807,0.0,0.29314]
[1777851923059,51.34,78556.33,0.0,-0.99808,0.0,0.29132]
[1777851928094,51.34,78554.35,0.0,-0.99808,0.0,0.29063]
[1777851930292,51.34,78533.16,0.0,-0.99814,0.0,0.28335]
[1777851932127,51.34,78516.03,0.0,-0.99818,0.0,0.27691]
[1777851933134,51.34,78510.79,0.0,-0.99819,0.0,0.27517]
[1777851938166,51.34,78505.79,0.0,-0.99821,0.0,0.27352]
[1777851940180,51.34,78503.9,0.0,-0.99821,0.0,0.27289]
[1777851945219,51.34,78505.07,0.0,-0.99821,0.0,0.27328]
[1777851949245,51.34,78498.91,0.0,-0.99822,0.0,0.27126]
[1777851951269,51.34,78503.98,0.0,-0.99821,0.0,0.27292]
[1777851953273,51.34,78511.11,0.0,-0.99819,0.0,0.27527]
[1777851957316,51.34,78522.78,0.0,-0.99817,0.0,0.27916]
[1777851958325,51.34,78525.49,0.0,-0.99816,0.0,0.28007]
[1777851962353,51.34,78515.74,0.0,-0.99818,0.0,0.27681]
[1777851963359,51.34,78514.01,0.0,-0.99819,0.0,0.27623]
[1777851965376,51.34,78519.19,0.0,-0.99817,0.0,0.27796]
[1777851970582,51.34,78522.88,0.0,-0.99817,0.0,0.27919]
[1777851973429,51.34,78531.24,0.0,-0.99815,0.0,0.28201]
[1777851974437,51.34,78533.91,0.0,-0.99814,0.0,0.28291]
[1777851978465,51.34,78541.31,0.0,-0.99812,0.0,0.28543]
[1777851980654,51.34,78552.75,0.0,-0.99809,0.0,0.28937]
[1777851981485,51.34,78552.75,0.0,-0.99809,0.0,0.28937]
[1777851984507,51.34,78558.94,0.0,-0.99808,0.0,0.29152]
[1777851988535,51.34,78569.05,0.0,-0.99805,0.0,0.29505]
[1777851990724,51.34,78572.89,0.0,-0.99804,0.0,0.29641]
[1777851992563,51.34,78568.37,0.0,-0.99806,0.0,0.2941]
[1777851997598,51.34,78568.4,0.0,-0.99806,0.0,0.29411]
[1777851999614,51.34,78561.76,0.0,-0.99807,0.0,0.29179]
[1777852000797,51.34,78544.44,0.0,-0.99812,0.0,0.2858]
[1777852005655,51.34,78549.96,0.0,-0.9981,0.0,0.2877]
[1777852007669,51.34,78555.03,0.0,-0.99809,0.0,0.28945]
[1777852012704,51.34,78559.13,0.0,-0.99808,0.0,0.29087]
[1777852015725,51.34,78564.48,0.0,-0.99807,0.0,0.29273]
[1777852020937,51.34,78570.45,0.0,-0.99805,0.0,0.29483]
[1777852021771,51.34,78570.45,0.0,-0.99805,0.0,0.29483]
[1777852023780,51.34,78576.14,0.0,-0.99804,0.0,0.29683]
[1777852028816,51.34,78577.01,0.0,-0.99804,0.0,0.29714]
[1777852031007,51.34,78582.72,0.0,-0.99802,0.0,0.29917]
[1777852032844,51.34,78588.62,0.0,-0.99801,0.0,0.30128]
[1777852033852,51.34,78587.69,0.0,-0.99801,0.0,0.30095]
[1777852038905,51.34,78587.38,0.0,-0.99801,0.0,0.30083]
[1777852041077,51.34,78569.87,0.0,-0.99805,0.0,0.29462]
[1777852041909,51.34,78569.87,0.0,-0.99805,0.0,0.29462]
[1777852043923,51.34,78574.87,0.0,-0.99804,0.0,0.29639]
[1777852045938,51.34,78577.44,0.0,-0.99804,0.0,0.29729]
[1777852051147,51.34,78575.58,0.0,-0.99804,0.0,0.29592]
[1777852057015,51.34,78574.29,0.0,-0.99805,0.0,0.29546]
[1777852059029,51.34,78566.66,0.0,-0.99807,0.0,0.29278]
[1777852060035,51.34,78561.38,0.0,-0.99808,0.0,0.29094]
[1777852061217,51.34,78558.09,0.0,-0.99809,0.0,0.2898]
[1777852065071,51.34,78557.13,0.0,-0.99809,0.0,0.28947]
[1777852070105,51.34,78562.38,0.0,-0.99808,0.0,0.29129]
[1777852075142,51.34,78568.32,0.0,-0.99806,0.0,0.29336]
[1777852077155,51.34,78576.55,0.0,-0.99804,0.0,0.29626]
[1777852078162,51.34,78582.77,0.0,-0.99803,0.0,0.29846]
[1777852079169,51.34,78582.84,0.0,-0.99803,0.0,0.29849]
[1777852084206,51.34,78577.14,0.0,-0.99804,0.0,0.29647]
[1777852089239,51.34,78576.15,0.0,-0.99804,0.0,0.29612]
[1777852091427,51.34,78567.02,0.0,-0.99807,0.0,0.29291]
[1777852093267,51.34,78565.16,0.0,-0.99807,0.0,0.29226]
[1777852098303,51.34,78564.63,0.0,-0.99807,0.0,0.29207]
[1777852101322,51.34,78570.58,0.0,-0.99806,0.0,0.29416]
[1777852103337,51.34,78573.22,0.0,-0.99805,0.0,0.29508]
[1777852108375,51.34,78573.06,0.0,-0.99805,0.0,0.29503]
[1777852113408,51.34,78571.16,0.0,-0.99806,0.0,0.29364]
[1777852115422,51.34,78566.96,0.0,-0.99807,0.0,0.29217]
[1777852117437,51.34,78552.58,0.0,-0.99811,0.0,0.28719]
[1777852118444,51.34,78553.43,0.0,-0.9981,0.0,0.28748]
[1777852120460,51.34,78559.97,0.0,-0.99809,0.0,0.28974]
[1777852125492,51.34,78562.1,0.0,-0.99808,0.0,0.29048]
[1777852130527,51.34,78566.78,0.0,-0.99807,0.0,0.29211]
[1777852135562,51.34,78567.85,0.0,-0.99807,0.0,0.29248]
[1777852140597,51.34,78568.12,0.0,-0.99807,0.0,0.29258]
[1777852145632,51.34,78567.14,0.0,-0.99807,0.0,0.29224]
[1777852150667,51.34,78567.14,0.0,-0.99807,0.0,0.29224]
[1777852151849,51.34,78574.63,0.0,-0.99805,0.0,0.29486]
[1777852153690,51.34,78566.34,0.0,-0.99807,0.0,0.29196]
[1777852155702,51.34,78557.13,0.0,-0.9981,0.0,0.28876]
[1777852156710,51.34,78562.3,0.0,-0.99808,0.0,0.29055]
[1777852161920,51.34,78564.09,0.0,-0.99808,0.0,0.29117]
[1777852163759,51.34,78568.38,0.0,-0.99807,0.0,0.29267]
[1777852168794,51.34,78569.23,0.0,-0.99807,0.0,0.29297]
[1777852173829,51.34,78566.52,0.0,-0.99808,0.0,0.29131]
[1777852178865,51.34,78566.74,0.0,-0.99808,0.0,0.29138]
[1777852182062,51.34,78573.51,0.0,-0.99806,0.0,0.29375]
[1777852187927,51.34,78574.71,0.0,-0.99806,0.0,0.29417]
[1777852192962,51.34,78574.84,0.0,-0.99806,0.0,0.29422]
[1777852197997,51.34,78572.4,0.0,-0.99806,0.0,0.29336]
[1777852203039,51.34,78575.71,0.0,-0.99805,0.0,0.29452]
[1777852209084,51.34,78575.37,0.0,-0.99805,0.0,0.2944]
[1777852214119,51.34,78574.18,0.0,-0.99806,0.0,0.29398]
[1777852219154,51.34,78573.42,0.0,-0.99806,0.0,0.29372]
[1777852222341,51.34,78533.98,0.0,-0.99816,0.0,0.28016]
[1777852223183,51.34,78533.98,0.0,-0.99816,0.0,0.28016]
[1777852224189,51.34,78531.0,0.0,-0.99816,0.0,0.27916]
[1777852227210,51.34,78537.75,0.0,-0.99815,0.0,0.28144]
[1777852228217,51.34,78534.58,0.0,-0.99816,0.0,0.28037]
[1777852230231,51.34,78533.64,0.0,-0.99816,0.0,0.28005]
[1777852232412,51.34,78523.95,0.0,-0.99819,0.0,0.27612]
[1777852233252,51.34,78523.95,0.0,-0.99819,0.0,0.27612]
[1777852235265,51.34,78534.12,0.0,-0.99816,0.0,0.27952]
[1777852236273,51.34,78535.63,0.0,-0.99816,0.0,0.28003]
[1777852241308,51.34,78536.9,0.0,-0.99815,0.0,0.28046]
[1777852244331,51.34,78556.98,0.0,-0.99811,0.0,0.28729]
[1777852245341,51.34,78554.16,0.0,-0.99811,0.0,0.28633]
[1777852250374,51.34,78549.33,0.0,-0.99812,0.0,0.28467]
[1777852252559,51.34,78547.1,0.0,-0.99813,0.0,0.28391]
[1777852257422,51.34,78541.5,0.0,-0.99814,0.0,0.28201]
[1777852260443,51.34,78534.26,0.0,-0.99816,0.0,0.27957]
[1777852261450,51.34,78533.87,0.0,-0.99816,0.0,0.27944]
[1777852266487,51.34,78526.72,0.0,-0.99818,0.0,0.27704]
[1777852270515,51.34,78532.38,0.0,-0.99817,0.0,0.27894]
[1777852275551,51.34,78532.24,0.0,-0.99817,0.0,0.27889]
[1777852280586,51.34,78533.76,0.0,-0.99816,0.0,0.2794]
[1777852285628,51.34,78542.74,0.0,-0.99814,0.0,0.28243]
[1777852286635,51.34,78552.08,0.0,-0.99812,0.0,0.28561]
[1777852287642,51.34,78557.86,0.0,-0.9981,0.0,0.2876]
[1777852288649,51.34,78561.66,0.0,-0.99809,0.0,0.28891]
[1777852290663,51.34,78568.06,0.0,-0.99808,0.0,0.29113]
[1777852295698,51.34,78570.56,0.0,-0.99808,0.0,0.29129]
[1777852300735,51.34,78570.65,0.0,-0.99808,0.0,0.29132]
[1777852305770,51.34,78570.38,0.0,-0.99808,0.0,0.29122]
[1777852311812,51.34,78570.1,0.0,-0.99808,0.0,0.29113]
[1777852316847,51.34,78568.84,0.0,-0.99808,0.0,0.29069]
[1777852321882,51.34,78571.19,0.0,-0.99807,0.0,0.29151]
[1777852326917,51.34,78571.91,0.0,-0.99807,0.0,0.29176]
[1777852329937,51.34,78565.03,0.0,-0.99809,0.0,0.28937]
[1777852334974,51.34,78565.83,0.0,-0.99809,0.0,0.28964]
[1777852341016,51.34,78565.1,0.0,-0.99809,0.0,0.28939]
[1777852346050,51.34,78565.04,0.0,-0.99809,0.0,0.28937]
[1777852347058,51.34,78556.03,0.0,-0.99811,0.0,0.28626]
[1777852348064,51.34,78549.16,0.0,-0.99813,0.0,0.28391]
[1777852353264,51.34,78552.88,0.0,-0.99812,0.0,0.28448]
[1777852356128,51.34,78560.24,0.0,-0.99811,0.0,0.287]
[1777852357135,51.34,78563.5,0.0,-0.9981,0.0,0.28813]
[1777852363334,51.34,78561.87,0.0,-0.9981,0.0,0.28757]
[1777852369220,51.34,78566.45,0.0,-0.99809,0.0,0.28915]
[1777852374254,51.34,78565.49,0.0,-0.99809,0.0,0.28882]
[1777852379290,51.34,78567.39,0.0,-0.99809,0.0,0.28947]
[1777852384324,51.34,78566.8,0.0,-0.99809,0.0,0.28927]
[1777852389360,51.34,78567.21,0.0,-0.99809,0.0,0.28941]
[1777852392381,51.34,78572.58,0.0,-0.99808,0.0,0.29128]
[1777852396409,51.34,78575.73,0.0,-0.99807,0.0,0.29238]
[1777852401443,51.34,78574.26,0.0,-0.99807,0.0,0.29186]
[1777852407486,51.34,78576.96,0.0,-0.99806,0.0,0.29281]
[1777852412520,51.34,78577.67,0.0,-0.99807,0.0,0.29234]
[1777852417556,51.34,78580.67,0.0,-0.99806,0.0,0.29339]
[1777852423754,51.34,78579.07,0.0,-0.99806,0.0,0.29283]
[1777852429640,51.34,78579.12,0.0,-0.99806,0.0,0.29285]
[1777852434680,51.34,78580.27,0.0,-0.99806,0.0,0.29325]
[1777852439716,51.34,78578.93,0.0,-0.99806,0.0,0.29278]
[1777852442734,51.34,78573.92,0.0,-0.99808,0.0,0.29103]
[1777852447769,51.34,78574.1,0.0,-0.99808,0.0,0.29109]
[1777852452806,51.34,78573.15,0.0,-0.99808,0.0,0.29076]
[1777852457839,51.34,78572.75,0.0,-0.99808,0.0,0.29062]
[1777852462875,51.34,78569.25,0.0,-0.99809,0.0,0.28941]
[1777852464035,51.34,78565.91,0.0,-0.9981,0.0,0.28825]
[1777852469927,51.34,78567.41,0.0,-0.99809,0.0,0.28877]
[1777852472948,51.34,78571.4,0.0,-0.99809,0.0,0.28944]
[1777852477983,51.34,78571.09,0.0,-0.99809,0.0,0.28933]
[1777852483018,51.34,78567.07,0.0,-0.9981,0.0,0.28794]
[1777852488053,51.34,78568.62,0.0,-0.99809,0.0,0.28848]
[1777852494245,51.34,78568.82,0.0,-0.99809,0.0,0.28855]
[1777852497118,51.34,78575.6,0.0,-0.99808,0.0,0.2909]
[1777852502151,51.34,78571.17,0.0,-0.99809,0.0,0.28936]
[1777852507189,51.34,78571.98,0.0,-0.99809,0.0,0.28964]
[1777852512222,51.34,78573.3,0.0,-0.99808,0.0,0.2901]
[1777852517257,51.34,78573.63,0.0,-0.99808,0.0,0.29022]
[1777852522293,51.34,78570.76,0.0,-0.99809,0.0,0.28922]
[1777852524455,51.34,78571.45,0.0,-0.99809,0.0,0.28946]
[1777852528335,51.34,78572.3,0.0,-0.99809,0.0,0.28975]
[1777852533370,51.34,78571.75,0.0,-0.99809,0.0,0.28885]
[1777852538408,51.34,78572.89,0.0,-0.99809,0.0,0.28925]
[1777852543443,51.34,78573.16,0.0,-0.99809,0.0,0.28934]
[1777852548478,51.34,78573.81,0.0,-0.99809,0.0,0.28957]
[1777852554665,51.34,78573.58,0.0,-0.99809,0.0,0.28949]
[1777852560565,51.34,78573.3,0.0,-0.99809,0.0,0.28939]
[1777852564735,51.34,78563.34,0.0,-0.99811,0.0,0.28595]
[1777852566605,51.34,78554.51,0.0,-0.99813,0.0,0.28294]
[1777852567612,51.34,78553.42,0.0,-0.99814,0.0,0.28257]
[1777852572647,51.34,78558.58,0.0,-0.99812,0.0,0.28433]
[1777852577682,51.34,78561.06,0.0,-0.99812,0.0,0.28517]
[1777852582717,51.34,78563.58,0.0,-0.99811,0.0,0.28604]
[1777852584878,51.34,78551.24,0.0,-0.99814,0.0,0.28183]
[1777852586744,51.34,78509.21,0.0,-0.99824,0.0,0.2679]
[1777852587752,51.34,78505.32,0.0,-0.99825,0.0,0.26665]
[1777852589767,51.34,78511.53,0.0,-0.99824,0.0,0.26866]
[1777852592787,51.34,78511.82,0.0,-0.99824,0.0,0.26808]
[1777852594949,51.34,78521.93,0.0,-0.99822,0.0,0.27138]
[1777852595841,51.34,78531.19,0.0,-0.99819,0.0,0.27443]
[1777852596832,51.34,78531.19,0.0,-0.99819,0.0,0.27443]
[1777852597835,51.34,78549.86,0.0,-0.99815,0.0,0.28067]
[1777852598844,51.34,78547.28,0.0,-0.99816,0.0,0.2798]
[1777852603877,51.34,78547.08,0.0,-0.99816,0.0,0.27973]
[1777852608912,51.34,78546.48,0.0,-0.99816,0.0,0.27953]
[1777852615961,51.34,78545.3,0.0,-0.99816,0.0,0.27913]
[1777852620997,51.34,78543.07,0.0,-0.99817,0.0,0.27838]
[1777852626032,51.34,78544.67,0.0,-0.99816,0.0,0.27892]
[1777852631067,51.34,78550.28,0.0,-0.99815,0.0,0.28081]
[1777852636102,51.34,78552.63,0.0,-0.99814,0.0,0.2816]
[1777852641141,51.34,78555.17,0.0,-0.99814,0.0,0.28247]
[1777852642147,51.34,78561.52,0.0,-0.99812,0.0,0.28463]
[1777852643156,51.34,78564.47,0.0,-0.99811,0.0,0.28564]
[1777852644164,51.34,78559.21,0.0,-0.99813,0.0,0.28384]
[1777852645305,51.34,78558.92,0.0,-0.99813,0.0,0.28374]
[1777852651214,51.34,78559.98,0.0,-0.99813,0.0,0.2834]
[1777852652227,51.34,78553.44,0.0,-0.99815,0.0,0.28118]
[1777852654234,51.34,78553.05,0.0,-0.99815,0.0,0.28105]
[1777852657256,51.34,78547.39,0.0,-0.99816,0.0,0.27914]
[1777852662291,51.34,78546.13,0.0,-0.99816,0.0,0.27872]
[1777852667326,51.34,78544.59,0.0,-0.99817,0.0,0.2782]
[1777852672361,51.34,78544.61,0.0,-0.99817,0.0,0.27821]
[1777852677397,51.34,78545.14,0.0,-0.99817,0.0,0.27839]
[1777852682432,51.34,78544.45,0.0,-0.99817,0.0,0.27816]
[1777852687468,51.34,78544.06,0.0,-0.99817,0.0,0.27803]
[1777852689480,51.34,78549.25,0.0,-0.99816,0.0,0.27977]
[1777852691496,51.34,78551.0,0.0,-0.99815,0.0,0.28036]
[1777852696529,51.34,78548.91,0.0,-0.99816,0.0,0.27965]
[1777852702572,51.34,78550.61,0.0,-0.99815,0.0,0.28023]
[1777852707607,51.34,78550.94,0.0,-0.99815,0.0,0.28034]
[1777852712641,51.34,78550.49,0.0,-0.99816,0.0,0.27949]
[1777852717676,51.34,78554.64,0.0,-0.99815,0.0,0.28089]
[1777852722712,51.34,78556.81,0.0,-0.99814,0.0,0.28163]
[1777852727746,51.34,78555.53,0.0,-0.99815,0.0,0.28119]
[1777852732782,51.34,78554.61,0.0,-0.99815,0.0,0.28088]
[1777852739831,51.34,78556.57,0.0,-0.99814,0.0,0.28155]
[1777852742852,51.34,78561.71,0.0,-0.99813,0.0,0.28329]
[1777852747886,51.34,78563.49,0.0,-0.99813,0.0,0.2839]
[1777852752922,51.34,78565.1,0.0,-0.99812,0.0,0.28445]
[1777852757957,51.34,78567.96,0.0,-0.99811,0.0,0.28543]
[1777852762992,51.34,78570.47,0.0,-0.99811,0.0,0.28629]
[1777852768027,51.34,78575.4,0.0,-0.9981,0.0,0.28799]
[1777852770046,51.34,78578.54,0.0,-0.99809,0.0,0.28907]
[1777852775076,51.34,78578.16,0.0,-0.99809,0.0,0.28823]
[1777852780113,51.34,78576.35,0.0,-0.9981,0.0,0.2876]
[1777852782125,51.34,78570.31,0.0,-0.99811,0.0,0.28553]
[1777852784143,51.34,78570.48,0.0,-0.99811,0.0,0.28559]
[1777852792195,51.34,78571.86,0.0,-0.99811,0.0,0.28606]
[1777852797230,51.34,78571.82,0.0,-0.99811,0.0,0.28604]
[1777852799244,51.34,78572.49,0.0,-0.99811,0.0,0.28628]
[1777852802265,51.34,78571.88,0.0,-0.99811,0.0,0.28607]
[1777852804281,51.34,78564.19,0.0,-0.99813,0.0,0.28343]
[1777852806438,51.34,78545.34,0.0,-0.99817,0.0,0.27708]
[1777852808307,51.34,78545.89,0.0,-0.99817,0.0,0.27726]
[1777852811331,51.34,78538.62,0.0,-0.99819,0.0,0.27484]
[1777852816509,51.34,78529.34,0.0,-0.99821,0.0,0.27178]
[1777852819387,51.34,78537.71,0.0,-0.99819,0.0,0.27454]
[1777852820399,51.34,78542.3,0.0,-0.99818,0.0,0.27606]
[1777852822414,51.34,78534.38,0.0,-0.9982,0.0,0.27344]
[1777852824422,51.34,78517.99,0.0,-0.99824,0.0,0.26807]
[1777852826579,51.34,78511.26,0.0,-0.99825,0.0,0.2659]
[1777852828450,51.34,78504.49,0.0,-0.99827,0.0,0.26372]
[1777852829458,51.34,78501.88,0.0,-0.99828,0.0,0.26289]
[1777852830464,51.34,78512.73,0.0,-0.99825,0.0,0.26637]
[1777852831471,51.34,78519.52,0.0,-0.99824,0.0,0.2679]
[1777852832477,51.34,78518.21,0.0,-0.99824,0.0,0.26747]
[1777852835504,51.34,78508.24,0.0,-0.99827,0.0,0.26426]
[1777852836656,51.34,78494.94,0.0,-0.9983,0.0,0.26003]
[1777852837514,51.34,78494.94,0.0,-0.9983,0.0,0.26003]
[1777852838527,51.34,78477.53,0.0,-0.99833,0.0,0.25458]
[1777852839533,51.34,78471.56,0.0,-0.99835,0.0,0.25273]
[1777852840544,51.34,78463.43,0.0,-0.99837,0.0,0.25023]
[1777852842552,51.34,78459.61,0.0,-0.99837,0.0,0.24907]
[1777852844570,51.34,78464.78,0.0,-0.99836,0.0,0.25065]
[1777852845575,51.34,78473.01,0.0,-0.99834,0.0,0.25318]
[1777852846731,51.34,78498.42,0.0,-0.99829,0.0,0.26113]
[1777852847589,51.34,78498.42,0.0,-0.99829,0.0,0.26113]
[1777852848597,51.34,78492.73,0.0,-0.9983,0.0,0.25933]
[1777852853632,51.34,78483.98,0.0,-0.99832,0.0,0.25658]
[1777852856802,51.34,78475.14,0.0,-0.99834,0.0,0.25384]
[1777852860682,51.34,78470.14,0.0,-0.99835,0.0,0.25229]
[1777852865727,51.34,78475.27,0.0,-0.99834,0.0,0.25388]
[1777852866872,51.34,78483.68,0.0,-0.99832,0.0,0.25649]
[1777852867733,51.34,78483.68,0.0,-0.99832,0.0,0.25649]
[1777852869752,51.34,78472.01,0.0,-0.99835,0.0,0.25287]
[1777852870759,51.34,78464.06,0.0,-0.99836,0.0,0.25043]
[1777852871766,51.34,78462.05,0.0,-0.99837,0.0,0.24981]
[1777852873781,51.34,78457.78,0.0,-0.99838,0.0,0.24851]
[1777852876945,51.34,78450.05,0.0,-0.99839,0.0,0.24617]
[1777852878828,51.34,78442.51,0.0,-0.99841,0.0,0.24391]
[1777852879830,51.34,78450.69,0.0,-0.99839,0.0,0.24637]
[1777852880837,51.34,78452.84,0.0,-0.99839,0.0,0.24702]
[1777852885870,51.34,78453.73,0.0,-0.99839,0.0,0.24729]
[1777852887022,51.34,78478.74,0.0,-0.99833,0.0,0.25495]
[1777852888893,51.34,78482.09,0.0,-0.99832,0.0,0.25599]
[1777852890906,51.34,78492.94,0.0,-0.9983,0.0,0.2594]
[1777852891912,51.34,78491.79,0.0,-0.99831,0.0,0.25838]
[1777852897092,51.34,78489.14,0.0,-0.99831,0.0,0.25755]
[1777852899969,51.34,78479.42,0.0,-0.99833,0.0,0.25452]
[1777852900976,51.34,78472.69,0.0,-0.99835,0.0,0.25244]
[1777852902991,51.34,78481.06,0.0,-0.99833,0.0,0.25503]
[1777852903997,51.34,78486.75,0.0,-0.99832,0.0,0.2568]
[1777852905004,51.34,78489.15,0.0,-0.99831,0.0,0.25755]
[1777852910048,51.34,78489.76,0.0,-0.99831,0.0,0.25774]
[1777852911048,51.34,78498.2,0.0,-0.99829,0.0,0.2604]
[1777852912058,51.34,78501.54,0.0,-0.99828,0.0,0.26146]
[1777852913063,51.34,78507.65,0.0,-0.99827,0.0,0.26341]
[1777852914068,51.34,78509.44,0.0,-0.99827,0.0,0.26398]
[1777852919104,51.34,78506.46,0.0,-0.99827,0.0,0.26303]
[1777852921118,51.34,78499.01,0.0,-0.99829,0.0,0.26066]
[1777852922125,51.34,78504.94,0.0,-0.99828,0.0,0.26254]
[1777852923132,51.34,78511.26,0.0,-0.99826,0.0,0.26457]
[1777852924138,51.34,78508.38,0.0,-0.99827,0.0,0.26364]
[1777852925146,51.34,78500.03,0.0,-0.99829,0.0,0.26098]
[1777852926153,51.34,78487.99,0.0,-0.99832,0.0,0.25719]
[1777852927307,51.34,78489.8,0.0,-0.99831,0.0,0.25776]
[1777852929174,51.34,78489.75,0.0,-0.99831,0.0,0.25774]
[1777852931188,51.34,78494.77,0.0,-0.9983,0.0,0.25932]
[1777852934209,51.34,78489.64,0.0,-0.99831,0.0,0.25771]
[1777852935217,51.34,78502.23,0.0,-0.99828,0.0,0.26168]
[1777852936223,51.34,78506.56,0.0,-0.99827,0.0,0.26306]
[1777852937231,51.34,78502.79,0.0,-0.99828,0.0,0.26186]
[1777852939244,51.34,78502.02,0.0,-0.99828,0.0,0.26161]
[1777852944283,51.34,78504.35,0.0,-0.99828,0.0,0.26236]
[1777852949313,51.34,78498.94,0.0,-0.99829,0.0,0.26064]
[1777852954351,51.34,78500.18,0.0,-0.99829,0.0,0.26037]
[1777852957371,51.34,78491.67,0.0,-0.99831,0.0,0.25769]
[1777852962407,51.34,78494.71,0.0,-0.9983,0.0,0.25865]
[1777852967587,51.34,78514.81,0.0,-0.99826,0.0,0.26504]
[1777852968447,51.34,78514.81,0.0,-0.99826,0.0,0.26504]
[1777852973481,51.34,78519.11,0.0,-0.99825,0.0,0.26643]
[1777852976504,51.34,78514.15,0.0,-0.99826,0.0,0.26483]
[1777852977657,51.34,78508.73,0.0,-0.99827,0.0,0.26309]
[1777852983555,51.34,78511.74,0.0,-0.99827,0.0,0.26406]
[1777852985567,51.34,78501.56,0.0,-0.99829,0.0,0.26081]
[1777852989597,51.34,78489.92,0.0,-0.99832,0.0,0.25714]
[1777852992618,51.34,78482.81,0.0,-0.99833,0.0,0.25493]
[1777852997799,51.34,78486.02,0.0,-0.99832,0.0,0.25593]
[1777853003694,51.34,78484.56,0.0,-0.99833,0.0,0.25547]
[1777853008729,51.34,78484.52,0.0,-0.99833,0.0,0.25546]
[1777853013764,51.34,78488.75,0.0,-0.99832,0.0,0.25613]
[1777853018799,51.34,78483.76,0.0,-0.99833,0.0,0.25458]
[1777853023835,51.34,78484.9,0.0,-0.99833,0.0,0.25493]
[1777853026856,51.34,78488.73,0.0,-0.99832,0.0,0.25612]
[1777853031900,51.34,78496.65,0.0,-0.9983,0.0,0.2586]
[1777853033907,51.34,78494.81,0.0,-0.99831,0.0,0.25803]
[1777853035922,51.34,78489.99,0.0,-0.99832,0.0,0.25652]
[1777853038080,51.34,78482.99,0.0,-0.99833,0.0,0.25434]
[1777853041965,51.34,78475.0,0.0,-0.99835,0.0,0.25187]
[1777853042985,51.34,78475.33,0.0,-0.99835,0.0,0.25197]
[1777853043980,51.34,78453.19,0.0,-0.9984,0.0,0.24524]
[1777853044986,51.34,78449.65,0.0,-0.99841,0.0,0.24418]
[1777853046999,51.34,78456.52,0.0,-0.99839,0.0,0.24624]
[1777853051028,51.34,78462.99,0.0,-0.99838,0.0,0.2482]
[1777853054049,51.34,78468.21,0.0,-0.99837,0.0,0.24979]
[1777853056064,51.34,78473.75,0.0,-0.99836,0.0,0.25149]
[1777853058220,51.34,78481.76,0.0,-0.99834,0.0,0.25396]
[1777853060093,51.34,78483.81,0.0,-0.99833,0.0,0.25459]
[1777853064121,51.34,78474.37,0.0,-0.99835,0.0,0.25168]
[1777853065129,51.34,78474.33,0.0,-0.99835,0.0,0.25166]
[1777853068290,51.34,78479.5,0.0,-0.99834,0.0,0.25326]
[1777853074189,51.34,78486.79,0.0,-0.99833,0.0,0.25487]
[1777853075196,51.34,78486.79,0.0,-0.99833,0.0,0.25487]
[1777853080231,51.34,78489.77,0.0,-0.99832,0.0,0.2558]
[1777853085267,51.34,78489.39,0.0,-0.99832,0.0,0.25568]
[1777853090301,51.34,78498.87,0.0,-0.9983,0.0,0.25865]
[1777853091308,51.34,78499.28,0.0,-0.9983,0.0,0.25878]
[1777853096343,51.34,78491.06,0.0,-0.99832,0.0,0.2562]
[1777853097350,51.34,78488.25,0.0,-0.99833,0.0,0.25533]
[1777853102387,51.34,78489.34,0.0,-0.99832,0.0,0.25567]
[1777853107423,51.34,78492.39,0.0,-0.99832,0.0,0.25662]
[1777853108432,51.34,78499.92,0.0,-0.9983,0.0,0.25898]
[1777853108572,51.34,78500.35,0.0,-0.9983,0.0,0.25912]
[1777853114474,51.34,78497.5,0.0,-0.99831,0.0,0.25822]
[1777853119509,51.34,78498.74,0.0,-0.9983,0.0,0.25861]
[1777853124546,51.34,78493.97,0.0,-0.99831,0.0,0.25711]
[1777853129582,51.34,78493.57,0.0,-0.99832,0.0,0.25699]
[1777853134632,51.34,78495.62,0.0,-0.99832,0.0,0.25698]
[1777853139668,51.34,78497.99,0.0,-0.99831,0.0,0.25772]
[1777853143696,51.34,78503.56,0.0,-0.9983,0.0,0.25947]
[1777853147724,51.34,78509.88,0.0,-0.99828,0.0,0.26148]
[1777853152759,51.34,78512.95,0.0,-0.99828,0.0,0.26245]
[1777853153766,51.34,78518.25,0.0,-0.99826,0.0,0.26415]
[1777853155780,51.34,78530.44,0.0,-0.99824,0.0,0.26809]
[1777853156787,51.34,78538.6,0.0,-0.99822,0.0,0.27075]
[1777853158964,51.34,78531.72,0.0,-0.99823,0.0,0.2685]
[1777853163859,51.34,78525.89,0.0,-0.99825,0.0,0.26661]
[1777853169036,51.34,78529.13,0.0,-0.99824,0.0,0.26766]
[1777853174936,51.34,78531.19,0.0,-0.99823,0.0,0.26833]
[1777853179972,51.34,78531.1,0.0,-0.99823,0.0,0.2683]
[1777853185009,51.34,78531.86,0.0,-0.99823,0.0,0.26855]
[1777853190043,51.34,78534.05,0.0,-0.99823,0.0,0.26926]
[1777853195079,51.34,78537.41,0.0,-0.99822,0.0,0.26968]
[1777853200114,51.34,78534.6,0.0,-0.99823,0.0,0.26877]
[1777853205147,51.34,78533.89,0.0,-0.99823,0.0,0.26853]
[1777853212198,51.34,78534.04,0.0,-0.99823,0.0,0.26858]
[1777853217231,51.34,78537.63,0.0,-0.99822,0.0,0.26975]
[1777853222266,51.34,78536.2,0.0,-0.99823,0.0,0.26929]
[1777853225287,51.34,78552.63,0.0,-0.99819,0.0,0.27469]
[1777853226294,51.34,78555.43,0.0,-0.99818,0.0,0.27562]
[1777853230322,51.34,78559.38,0.0,-0.99817,0.0,0.27694]
[1777853233345,51.34,78567.21,0.0,-0.99815,0.0,0.27957]
[1777853234350,51.34,78566.37,0.0,-0.99815,0.0,0.27929]
[1777853239528,51.34,78563.72,0.0,-0.99816,0.0,0.2784]
[1777853245441,51.34,78569.17,0.0,-0.99815,0.0,0.28023]
[1777853249598,51.34,78540.59,0.0,-0.99822,0.0,0.27072]
[1777853250480,51.34,78540.59,0.0,-0.99822,0.0,0.27072]
[1777853251488,51.34,78538.25,0.0,-0.99823,0.0,0.26928]
[1777853253502,51.34,78534.82,0.0,-0.99823,0.0,0.26816]
[1777853258536,51.34,78525.54,0.0,-0.99826,0.0,0.26516]
[1777853259668,51.34,78508.4,0.0,-0.99829,0.0,0.25969]
[1777853260550,51.34,78508.4,0.0,-0.99829,0.0,0.25969]
[1777853265586,51.34,78505.74,0.0,-0.9983,0.0,0.25885]
[1777853266593,51.34,78512.07,0.0,-0.99829,0.0,0.26085]
[1777853267600,51.34,78516.49,0.0,-0.99828,0.0,0.26226]
[1777853269740,51.34,78517.75,0.0,-0.99827,0.0,0.26266]
[1777853272635,51.34,78511.62,0.0,-0.99829,0.0,0.26071]
[1777853274651,51.34,78507.81,0.0,-0.9983,0.0,0.25951]
[1777853279684,51.34,78507.08,0.0,-0.9983,0.0,0.25928]
[1777853282705,51.34,78501.73,0.0,-0.99831,0.0,0.25759]
[1777853287739,51.34,78503.13,0.0,-0.99831,0.0,0.25803]
[1777853291772,51.34,78510.22,0.0,-0.99829,0.0,0.26027]
[1777853294789,51.34,78511.84,0.0,-0.99829,0.0,0.26078]
[1777853299950,51.34,78510.31,0.0,-0.99829,0.0,0.2603]
[1777853305865,51.34,78510.07,0.0,-0.99829,0.0,0.26022]
[1777853307879,51.34,78498.11,0.0,-0.99832,0.0,0.25646]
[1777853308890,51.34,78497.64,0.0,-0.99832,0.0,0.25631]
[1777853313922,51.34,78496.34,0.0,-0.99833,0.0,0.25526]
[1777853318957,51.34,78498.47,0.0,-0.99832,0.0,0.25592]
[1777853320090,51.34,78507.53,0.0,-0.9983,0.0,0.25876]
[1777853321980,51.34,78508.91,0.0,-0.9983,0.0,0.2592]
[1777853327014,51.34,78515.75,0.0,-0.99828,0.0,0.26136]
[1777853332050,51.34,78516.81,0.0,-0.99828,0.0,0.2617]
[1777853337083,51.34,78517.8,0.0,-0.99828,0.0,0.26202]
[1777853342119,51.34,78520.92,0.0,-0.99827,0.0,0.26301]
[1777853344133,51.34,78514.47,0.0,-0.99829,0.0,0.26096]
[1777853345141,51.34,78514.25,0.0,-0.99829,0.0,0.26089]
[1777853350303,51.34,78516.92,0.0,-0.99828,0.0,0.26174]
[1777853356223,51.34,78516.97,0.0,-0.99828,0.0,0.26175]
[1777853361259,51.34,78516.92,0.0,-0.99828,0.0,0.26174]
[1777853366298,51.34,78516.97,0.0,-0.99828,0.0,0.26175]
[1777853370455,51.34,78482.18,0.0,-0.99836,0.0,0.25088]
[1777853372358,51.34,78475.89,0.0,-0.99837,0.0,0.24832]
[1777853373351,51.34,78468.69,0.0,-0.99839,0.0,0.24614]
[1777853374359,51.34,78468.09,0.0,-0.99839,0.0,0.24596]
[1777853378388,51.34,78464.07,0.0,-0.9984,0.0,0.24475]
[1777853383422,51.34,78461.38,0.0,-0.99841,0.0,0.24394]
[1777853384429,51.34,78457.25,0.0,-0.99841,0.0,0.24271]
[1777853386446,51.34,78452.46,0.0,-0.99842,0.0,0.24129]
[1777853391478,51.34,78455.73,0.0,-0.99842,0.0,0.24226]
[1777853395505,51.34,78462.3,0.0,-0.9984,0.0,0.24422]
[1777853398527,51.34,78470.99,0.0,-0.99839,0.0,0.24684]
[1777853400663,51.34,78474.05,0.0,-0.99838,0.0,0.24776]
[1777853403563,51.34,78467.11,0.0,-0.99839,0.0,0.24566]
[1777853408597,51.34,78465.14,0.0,-0.9984,0.0,0.24507]
[1777853412625,51.34,78475.76,0.0,-0.99838,0.0,0.24828]
[1777853413632,51.34,78476.24,0.0,-0.99837,0.0,0.24843]
[1777853418671,51.34,78475.61,0.0,-0.99838,0.0,0.24824]
[1777853423711,51.34,78478.84,0.0,-0.99837,0.0,0.24922]
[1777853424713,51.34,78484.7,0.0,-0.99836,0.0,0.25101]
[1777853425733,51.34,78484.7,0.0,-0.99836,0.0,0.25101]
[1777853430880,51.34,78486.87,0.0,-0.99835,0.0,0.25168]
[1777853436810,51.34,78484.38,0.0,-0.99836,0.0,0.25028]
[1777853441845,51.34,78483.13,0.0,-0.99836,0.0,0.24989]
[1777853446881,51.34,78487.62,0.0,-0.99835,0.0,0.25127]
[1777853450908,51.34,78494.93,0.0,-0.99834,0.0,0.25353]
[1777853455943,51.34,78497.11,0.0,-0.99833,0.0,0.2542]
[1777853461090,51.34,78495.64,0.0,-0.99834,0.0,0.25375]
[1777853467020,51.34,78494.47,0.0,-0.99834,0.0,0.25338]
[1777853472056,51.34,78497.74,0.0,-0.99833,0.0,0.2544]
[1777853477093,51.34,78485.39,0.0,-0.99836,0.0,0.25059]
[1777853480116,51.34,78481.24,0.0,-0.99837,0.0,0.24932]
[1777853481231,51.34,78473.76,0.0,-0.99838,0.0,0.24704]
[1777853483136,51.34,78473.71,0.0,-0.99838,0.0,0.24703]
[1777853488171,51.34,78477.16,0.0,-0.99838,0.0,0.24807]
[1777853493206,51.34,78479.42,0.0,-0.99838,0.0,0.24813]
[1777853498241,51.34,78480.01,0.0,-0.99837,0.0,0.24831]
[1777853501373,51.34,78484.1,0.0,-0.99837,0.0,0.24955]
[1777853508310,51.34,78485.08,0.0,-0.99836,0.0,0.24985]
[1777853513347,51.34,78483.88,0.0,-0.99837,0.0,0.24949]
[1777853515362,51.34,78479.0,0.0,-0.99838,0.0,0.248]
[1777853516368,51.34,78473.89,0.0,-0.99839,0.0,0.24645]
[1777853517376,51.34,78473.39,0.0,-0.99839,0.0,0.2463]
[1777853519389,51.34,78465.7,0.0,-0.9984,0.0,0.24399]
[1777853521519,51.34,78460.28,0.0,-0.99842,0.0,0.24237]
[1777853524427,51.34,78454.77,0.0,-0.99843,0.0,0.24073]
[1777853527448,51.34,78452.45,0.0,-0.99843,0.0,0.24005]
[1777853532480,51.34,78451.63,0.0,-0.99843,0.0,0.2398]
[1777853537523,51.34,78451.46,0.0,-0.99843,0.0,0.23975]
[1777853541657,51.34,78447.0,0.0,-0.99844,0.0,0.23844]
[1777853547585,51.34,78446.9,0.0,-0.99844,0.0,0.23841]
[1777853552620,51.34,78443.79,0.0,-0.99845,0.0,0.23689]
[1777853558662,51.34,78441.74,0.0,-0.99846,0.0,0.23629]
[1777853561800,51.34,78434.95,0.0,-0.99847,0.0,0.23432]
[1777853564705,51.34,78430.28,0.0,-0.99848,0.0,0.23297]
[1777853569744,51.34,78428.87,0.0,-0.99849,0.0,0.23257]
[1777853571869,51.34,78440.43,0.0,-0.99846,0.0,0.23591]
[1777853572764,51.34,78440.43,0.0,-0.99846,0.0,0.23591]
[1777853573771,51.34,78453.36,0.0,-0.99843,0.0,0.2397]
[1777853574778,51.34,78467.33,0.0,-0.99841,0.0,0.24385]
[1777853576792,51.34,78472.99,0.0,-0.99839,0.0,0.24555]
[1777853578806,51.34,78475.68,0.0,-0.99839,0.0,0.24636]
[1777853583841,51.34,78469.03,0.0,-0.9984,0.0,0.24436]
[1777853584848,51.34,78466.92,0.0,-0.99841,0.0,0.24373]
[1777853589883,51.34,78469.69,0.0,-0.9984,0.0,0.24456]
[1777853594919,51.34,78472.78,0.0,-0.99839,0.0,0.24549]
[1777853596936,51.34,78479.28,0.0,-0.99838,0.0,0.24745]
[1777853598946,51.34,78482.77,0.0,-0.99837,0.0,0.24851]
[1777853602084,51.34,78473.35,0.0,-0.99839,0.0,0.24566]
[1777853602977,51.34,78473.35,0.0,-0.99839,0.0,0.24566]
[1777853603984,51.34,78461.93,0.0,-0.99842,0.0,0.24224]
[1777853604990,51.34,78459.3,0.0,-0.99842,0.0,0.24145]
[1777853610026,51.34,78453.52,0.0,-0.99843,0.0,0.23974]
[1777853612040,51.34,78447.8,0.0,-0.99845,0.0,0.23745]
[1777853614054,51.34,78441.75,0.0,-0.99846,0.0,0.23568]
[1777853615061,51.34,78433.34,0.0,-0.99848,0.0,0.23325]
[1777853616068,51.34,78432.77,0.0,-0.99848,0.0,0.23309]
[1777853620097,51.34,78443.68,0.0,-0.99846,0.0,0.23625]
[1777853621103,51.34,78446.68,0.0,-0.99845,0.0,0.23712]
[1777853626137,51.34,78443.71,0.0,-0.99846,0.0,0.23625]
[1777853631172,51.34,78440.67,0.0,-0.99847,0.0,0.23537]
[1777853636208,51.34,78440.26,0.0,-0.99847,0.0,0.23525]
[1777853638222,51.34,78447.73,0.0,-0.99845,0.0,0.23743]
[1777853640237,51.34,78456.08,0.0,-0.99843,0.0,0.23988]
[1777853642371,51.34,78461.24,0.0,-0.99842,0.0,0.24141]
[1777853648293,51.34,78458.82,0.0,-0.99843,0.0,0.24069]
[1777853652441,51.34,78474.39,0.0,-0.99839,0.0,0.24534]
[1777853655341,51.34,78476.12,0.0,-0.99839,0.0,0.24586]
[1777853660377,51.34,78478.94,0.0,-0.99838,0.0,0.24672]
[1777853666422,51.34,78480.65,0.0,-0.99838,0.0,0.24723]
[1777853667430,51.34,78492.53,0.0,-0.99836,0.0,0.25086]
[1777853668437,51.34,78504.61,0.0,-0.99833,0.0,0.25459]
[1777853673472,51.34,78503.3,0.0,-0.99834,0.0,0.25354]
[1777853678507,51.34,78504.19,0.0,-0.99833,0.0,0.25381]
[1777853683542,51.34,78504.81,0.0,-0.99833,0.0,0.25401]
[1777853688577,51.34,78500.18,0.0,-0.99834,0.0,0.25257]
[1777853694619,51.34,78500.88,0.0,-0.99834,0.0,0.25279]
[1777853699655,51.34,78501.01,0.0,-0.99834,0.0,0.25283]
[1777853702807,51.34,78514.56,0.0,-0.99831,0.0,0.25705]
[1777853704696,51.34,78504.69,0.0,-0.99833,0.0,0.25397]
[1777853705700,51.34,78498.23,0.0,-0.99835,0.0,0.25197]
[1777853707714,51.34,78500.4,0.0,-0.99834,0.0,0.25264]
[1777853708721,51.34,78506.75,0.0,-0.99833,0.0,0.25461]
[1777853710737,51.34,78500.88,0.0,-0.99834,0.0,0.25279]
[1777853711742,51.34,78499.77,0.0,-0.99834,0.0,0.25245]
[1777853714763,51.34,78494.02,0.0,-0.99836,0.0,0.25067]
[1777853719800,51.34,78491.41,0.0,-0.99836,0.0,0.24988]
[1777853724832,51.34,78491.63,0.0,-0.99836,0.0,0.24994]
[1777853729868,51.34,78491.85,0.0,-0.99836,0.0,0.25001]
[1777853733016,51.34,78485.73,0.0,-0.99838,0.0,0.24751]
[1777853734904,51.34,78478.66,0.0,-0.99839,0.0,0.24537]
[1777853735910,51.34,78478.04,0.0,-0.99839,0.0,0.24518]
[1777853740945,51.34,78474.17,0.0,-0.9984,0.0,0.24402]
[1777853745980,51.34,78470.89,0.0,-0.99841,0.0,0.24304]
[1777853747994,51.34,78467.85,0.0,-0.99842,0.0,0.24213]
[1777853753157,51.34,78476.33,0.0,-0.9984,0.0,0.24467]
[1777853755043,51.34,78485.49,0.0,-0.99838,0.0,0.24743]
[1777853756051,51.34,78487.64,0.0,-0.99837,0.0,0.24809]
[1777853758065,51.34,78492.1,0.0,-0.99836,0.0,0.24945]
[1777853763227,51.34,78485.43,0.0,-0.99838,0.0,0.24742]
[1777853767130,51.34,78483.84,0.0,-0.99838,0.0,0.24693]
[1777853772165,51.34,78477.91,0.0,-0.9984,0.0,0.24514]
[1777853773171,51.34,78473.78,0.0,-0.9984,0.0,0.2439]
[1777853774179,51.34,78471.02,0.0,-0.99841,0.0,0.24308]
[1777853777200,51.34,78473.35,0.0,-0.9984,0.0,0.24377]
[1777853782235,51.34,78474.72,0.0,-0.9984,0.0,0.24418]
[1777853783242,51.34,78464.57,0.0,-0.99842,0.0,0.24116]
[1777853784249,51.34,78457.86,0.0,-0.99844,0.0,0.23917]
[1777853785256,51.34,78455.76,0.0,-0.99844,0.0,0.23855]
[1777853787270,51.34,78449.56,0.0,-0.99845,0.0,0.23674]
[1777853788277,51.34,78449.3,0.0,-0.99846,0.0,0.23666]
[1777853793312,51.34,78454.24,0.0,-0.99845,0.0,0.23749]
[1777853798347,51.34,78457.78,0.0,-0.99844,0.0,0.23853]
[1777853803514,51.34,78471.08,0.0,-0.99841,0.0,0.24247]
[1777853809457,51.34,78476.06,0.0,-0.9984,0.0,0.24396]
[1777853814492,51.34,78475.54,0.0,-0.9984,0.0,0.2438]
[1777853819527,51.34,78476.35,0.0,-0.9984,0.0,0.24405]
[1777853822556,51.34,78469.35,0.0,-0.99842,0.0,0.24195]
[1777853823654,51.34,78449.65,0.0,-0.99846,0.0,0.23615]
[1777853824565,51.34,78449.65,0.0,-0.99846,0.0,0.23615]
[1777853825572,51.34,78448.51,0.0,-0.99846,0.0,0.23582]
[1777853827586,51.34,78441.61,0.0,-0.99847,0.0,0.23382]
[1777853832620,51.34,78443.77,0.0,-0.99847,0.0,0.23444]
[1777853837656,51.34,78445.68,0.0,-0.99847,0.0,0.235]
[1777853842691,51.34,78444.66,0.0,-0.99847,0.0,0.2347]
[1777853847726,51.34,78442.7,0.0,-0.99847,0.0,0.23413]
[1777853852761,51.34,78441.92,0.0,-0.99848,0.0,0.2333]
[1777853853876,51.34,78434.33,0.0,-0.99849,0.0,0.23112]
[1777853855814,51.34,78404.67,0.0,-0.99855,0.0,0.22278]
[1777853857797,51.34,78401.0,0.0,-0.99856,0.0,0.22176]
[1777853859811,51.34,78406.38,0.0,-0.99855,0.0,0.22325]
[1777853864846,51.34,78409.92,0.0,-0.99854,0.0,0.22423]
[1777853866865,51.34,78415.59,0.0,-0.99853,0.0,0.22582]
[1777853868875,51.34,78423.7,0.0,-0.99852,0.0,0.2281]
[1777853870893,51.34,78425.72,0.0,-0.99851,0.0,0.22867]
[1777853875924,51.34,78427.01,0.0,-0.99851,0.0,0.22904]
[1777853880961,51.34,78419.55,0.0,-0.99852,0.0,0.22693]
[1777853881974,51.34,78414.73,0.0,-0.99853,0.0,0.22558]
[1777853882978,51.34,78408.08,0.0,-0.99855,0.0,0.22372]
[1777853884074,51.34,78396.72,0.0,-0.99857,0.0,0.22058]
[1777853884991,51.34,78396.72,0.0,-0.99857,0.0,0.22058]
[1777853890029,51.34,78398.74,0.0,-0.99856,0.0,0.22114]
[1777853892043,51.34,78394.42,0.0,-0.99857,0.0,0.21995]
[1777853897077,51.34,78390.96,0.0,-0.99858,0.0,0.21901]
[1777853902111,51.34,78390.62,0.0,-0.99858,0.0,0.21892]
[1777853907147,51.34,78386.53,0.0,-0.99859,0.0,0.2178]
[1777853912182,51.34,78386.05,0.0,-0.99859,0.0,0.2171]
[1777853914288,51.34,78397.81,0.0,-0.99857,0.0,0.2203]
[1777853916209,51.34,78409.35,0.0,-0.99855,0.0,0.22349]
[1777853917217,51.34,78410.92,0.0,-0.99854,0.0,0.22393]
[1777853922252,51.34,78412.08,0.0,-0.99854,0.0,0.22425]
[1777853927287,51.34,78414.16,0.0,-0.99854,0.0,0.22483]
[1777853932321,51.34,78414.55,0.0,-0.99854,0.0,0.22494]
[1777853937358,51.34,78414.88,0.0,-0.99854,0.0,0.22503]
[1777853942392,51.34,78412.15,0.0,-0.99854,0.0,0.22427]
[1777853947427,51.34,78411.85,0.0,-0.99854,0.0,0.22418]
[1777853950447,51.34,78423.73,0.0,-0.99852,0.0,0.22751]
[1777853951455,51.34,78429.52,0.0,-0.99851,0.0,0.22915]
[1777853952463,51.34,78429.17,0.0,-0.99851,0.0,0.22905]
[1777853957497,51.34,78431.2,0.0,-0.9985,0.0,0.22963]
[1777853958505,51.34,78439.06,0.0,-0.99849,0.0,0.23188]
[1777853959511,51.34,78442.85,0.0,-0.99848,0.0,0.23297]
[1777853961525,51.34,78445.14,0.0,-0.99848,0.0,0.23363]
[1777853966561,51.34,78443.86,0.0,-0.99848,0.0,0.23326]
[1777853969581,51.34,78437.9,0.0,-0.99849,0.0,0.23154]
[1777853970587,51.34,78431.68,0.0,-0.9985,0.0,0.22977]
[1777853971595,51.34,78425.15,0.0,-0.99852,0.0,0.22732]
[1777853972601,51.34,78425.36,0.0,-0.99852,0.0,0.22738]
[1777853977637,51.34,78426.74,0.0,-0.99852,0.0,0.22777]
[1777853982672,51.34,78430.32,0.0,-0.99851,0.0,0.22878]
[1777853988714,51.34,78429.62,0.0,-0.99851,0.0,0.22859]
[1777853993750,51.34,78431.75,0.0,-0.99851,0.0,0.22919]
[1777853998787,51.34,78431.52,0.0,-0.99851,0.0,0.22912]
[1777854003824,51.34,78429.98,0.0,-0.99851,0.0,0.22869]
[1777854008856,51.34,78427.54,0.0,-0.99851,0.0,0.228]
[1777854012891,51.34,78455.86,0.0,-0.99846,0.0,0.23613]
[1777854013898,51.34,78448.25,0.0,-0.99847,0.0,0.23392]
[1777854018933,51.34,78443.26,0.0,-0.99848,0.0,0.23248]
[1777854023983,51.34,78437.92,0.0,-0.99849,0.0,0.23095]
[1777854025064,51.34,78422.15,0.0,-0.99853,0.0,0.22648]
[1777854025993,51.34,78422.15,0.0,-0.99853,0.0,0.22648]
[1777854027006,51.34,78422.11,0.0,-0.99853,0.0,0.22647]
[1777854028011,51.34,78422.04,0.0,-0.99853,0.0,0.22645]
[1777854033043,51.34,78420.58,0.0,-0.99853,0.0,0.22545]
[1777854034059,51.34,78415.24,0.0,-0.99854,0.0,0.22395]
[1777854035135,51.34,78402.61,0.0,-0.99857,0.0,0.22046]
[1777854037072,51.34,78400.99,0.0,-0.99857,0.0,0.22002]
[1777854038079,51.34,78401.82,0.0,-0.99857,0.0,0.22025]
[1777854043114,51.34,78404.99,0.0,-0.99856,0.0,0.22112]
[1777854045204,51.34,78425.94,0.0,-0.99852,0.0,0.22695]
[1777854047143,51.34,78427.22,0.0,-0.99852,0.0,0.22731]
[1777854052178,51.34,78423.0,0.0,-0.99853,0.0,0.22612]
[1777854054197,51.34,78415.17,0.0,-0.99854,0.0,0.22394]
[1777854059228,51.34,78418.46,0.0,-0.99854,0.0,0.22485]
[1777854064263,51.34,78420.93,0.0,-0.99853,0.0,0.22554]
[1777854065344,51.34,78417.94,0.0,-0.99854,0.0,0.22471]
[1777854070310,51.34,78408.71,0.0,-0.99856,0.0,0.22214]
[1777854074332,51.34,78401.19,0.0,-0.99857,0.0,0.22007]
[1777854075414,51.34,78400.47,0.0,-0.99857,0.0,0.21988]
[1777854081381,51.34,78394.6,0.0,-0.99858,0.0,0.21827]
[1777854085485,51.34,78370.32,0.0,-0.99863,0.0,0.21175]
[1777854086433,51.34,78370.32,0.0,-0.99863,0.0,0.21175]
[1777854087435,51.34,78377.26,0.0,-0.99862,0.0,0.2136]
[1777854088442,51.34,78370.62,0.0,-0.99863,0.0,0.21183]
[1777854089450,51.34,78367.02,0.0,-0.99864,0.0,0.21088]
[1777854093477,51.34,78365.79,0.0,-0.99864,0.0,0.21]
[1777854097508,51.34,78354.35,0.0,-0.99866,0.0,0.20701]
[1777854098515,51.34,78343.01,0.0,-0.99868,0.0,0.20408]
[1777854099525,51.34,78338.17,0.0,-0.99869,0.0,0.20284]
[1777854100547,51.34,78330.74,0.0,-0.9987,0.0,0.20095]
[1777854101542,51.34,78284.05,0.0,-0.99878,0.0,0.18944]
[1777854102546,51.34,78284.05,0.0,-0.99878,0.0,0.18944]
[1777854103580,51.34,78281.33,0.0,-0.99879,0.0,0.18879]
[1777854105628,51.34,78293.66,0.0,-0.99877,0.0,0.19176]
[1777854107586,51.34,78292.43,0.0,-0.99877,0.0,0.19146]
[1777854111613,51.34,78285.51,0.0,-0.99878,0.0,0.18979]
[1777854116649,51.34,78289.17,0.0,-0.99878,0.0,0.19067]
[1777854117654,51.34,78296.3,0.0,-0.99876,0.0,0.1924]
[1777854118662,51.34,78300.95,0.0,-0.99876,0.0,0.19354]
[1777854120676,51.34,78307.72,0.0,-0.99874,0.0,0.1952]
[1777854121704,51.34,78313.21,0.0,-0.99873,0.0,0.19656]
[1777854122699,51.34,78322.02,0.0,-0.99872,0.0,0.19876]
[1777854123706,51.34,78306.99,0.0,-0.99875,0.0,0.19502]
[1777854124717,51.34,78306.23,0.0,-0.99875,0.0,0.19483]
[1777854125772,51.34,78308.76,0.0,-0.99874,0.0,0.19546]
[1777854127735,51.34,78300.8,0.0,-0.99876,0.0,0.1935]
[1777854128742,51.34,78302.38,0.0,-0.99875,0.0,0.19389]
[1777854132769,51.34,78316.82,0.0,-0.99873,0.0,0.19746]
[1777854133779,51.34,78316.03,0.0,-0.99873,0.0,0.19726]
[1777854134784,51.34,78310.97,0.0,-0.99874,0.0,0.196]
[1777854138812,51.34,78315.67,0.0,-0.99873,0.0,0.19717]
[1777854142840,51.34,78321.05,0.0,-0.99872,0.0,0.19851]
[1777854143846,51.34,78342.98,0.0,-0.99868,0.0,0.20407]
[1777854145912,51.34,78348.23,0.0,-0.99867,0.0,0.20542]
[1777854147875,51.34,78342.27,0.0,-0.99868,0.0,0.20389]
[1777854152910,51.34,78334.48,0.0,-0.9987,0.0,0.20136]
[1777854157945,51.34,78334.68,0.0,-0.9987,0.0,0.20141]
[1777854160966,51.34,78332.15,0.0,-0.99871,0.0,0.20077]
[1777854163988,51.34,78325.75,0.0,-0.99872,0.0,0.19916]
[1777854169022,51.34,78320.62,0.0,-0.99873,0.0,0.19787]
[1777854171036,51.34,78326.81,0.0,-0.99871,0.0,0.19942]
[1777854173059,51.34,78321.55,0.0,-0.99872,0.0,0.19811]
[1777854178086,51.34,78321.04,0.0,-0.99872,0.0,0.19798]
[1777854182118,51.34,78313.38,0.0,-0.99874,0.0,0.19607]
[1777854185142,51.34,78318.06,0.0,-0.99873,0.0,0.19724]
[1777854186209,51.34,78334.38,0.0,-0.9987,0.0,0.20134]
[1777854187150,51.34,78334.38,0.0,-0.9987,0.0,0.20134]
[1777854188157,51.34,78342.25,0.0,-0.99869,0.0,0.20334]
[1777854189166,51.34,78341.4,0.0,-0.99869,0.0,0.20312]
[1777854192186,51.34,78352.19,0.0,-0.99867,0.0,0.2059]
[1777854193193,51.34,78354.13,0.0,-0.99867,0.0,0.2064]
[1777854198229,51.34,78353.36,0.0,-0.99867,0.0,0.2062]
[1777854203263,51.34,78353.12,0.0,-0.99867,0.0,0.20614]
[1777854208300,51.34,78355.46,0.0,-0.99866,0.0,0.20674]
[1777854209307,51.34,78349.01,0.0,-0.99868,0.0,0.20508]
[1777854210312,51.34,78343.27,0.0,-0.99869,0.0,0.2036]
[1777854211319,51.34,78340.91,0.0,-0.99869,0.0,0.20246]
[1777854215348,51.34,78336.93,0.0,-0.9987,0.0,0.20144]
[1777854218368,51.34,78329.13,0.0,-0.99871,0.0,0.19947]
[1777854219375,51.34,78321.75,0.0,-0.99873,0.0,0.19762]
[1777854220382,51.34,78321.84,0.0,-0.99873,0.0,0.19765]
[1777854223403,51.34,78332.84,0.0,-0.99871,0.0,0.20041]
[1777854224410,51.34,78334.57,0.0,-0.9987,0.0,0.20085]
[1777854229447,51.34,78337.28,0.0,-0.9987,0.0,0.20153]
[1777854233474,51.34,78336.94,0.0,-0.9987,0.0,0.20145]
[1777854238509,51.34,78339.99,0.0,-0.99869,0.0,0.20222]
[1777854243544,51.34,78338.68,0.0,-0.9987,0.0,0.20189]
[1777854248578,51.34,78336.89,0.0,-0.9987,0.0,0.20143]
[1777854253613,51.34,78335.67,0.0,-0.9987,0.0,0.20112]
[1777854255628,51.34,78341.69,0.0,-0.99869,0.0,0.20265]
[1777854256688,51.34,78349.62,0.0,-0.99868,0.0,0.20469]
[1777854257642,51.34,78349.62,0.0,-0.99868,0.0,0.20469]
[1777854262677,51.34,78350.53,0.0,-0.99868,0.0,0.20492]
[1777854267713,51.34,78354.94,0.0,-0.99867,0.0,0.20606]
[1777854272747,51.34,78354.65,0.0,-0.99867,0.0,0.20544]
[1777854276829,51.34,78362.04,0.0,-0.99866,0.0,0.20735]
[1777854278789,51.34,78362.32,0.0,-0.99866,0.0,0.20742]
[1777854282817,51.34,78359.4,0.0,-0.99866,0.0,0.20666]
[1777854287852,51.34,78359.62,0.0,-0.99866,0.0,0.20672]
[1777854292887,51.34,78359.73,0.0,-0.99866,0.0,0.20675]
[1777854296969,51.34,78349.42,0.0,-0.99868,0.0,0.20409]
[1777854301956,51.34,78342.81,0.0,-0.99869,0.0,0.2024]
[1777854303969,51.34,78326.78,0.0,-0.99872,0.0,0.19835]
[1777854304975,51.34,78310.76,0.0,-0.99875,0.0,0.19437]
[1777854310011,51.34,78306.49,0.0,-0.99876,0.0,0.19333]
[1777854315046,51.34,78308.16,0.0,-0.99875,0.0,0.19374]
[1777854320082,51.34,78306.2,0.0,-0.99876,0.0,0.19326]
[1777854321088,51.34,78300.21,0.0,-0.99877,0.0,0.19179]
[1777854326125,51.34,78302.53,0.0,-0.99876,0.0,0.19236]
[1777854331158,51.34,78306.91,0.0,-0.99876,0.0,0.19291]
[1777854336193,51.34,78308.41,0.0,-0.99876,0.0,0.19327]
[1777854337255,51.34,78324.57,0.0,-0.99873,0.0,0.19726]
[1777854341230,51.34,78332.27,0.0,-0.99872,0.0,0.19919]
[1777854342235,51.34,78332.27,0.0,-0.99872,0.0,0.19919]
[1777854347325,51.34,78338.01,0.0,-0.99871,0.0,0.20064]
[1777854350292,51.34,78340.4,0.0,-0.9987,0.0,0.20124]
[1777854352305,51.34,78348.73,0.0,-0.99869,0.0,0.20337]
[1777854353312,51.34,78353.74,0.0,-0.99868,0.0,0.20465]
[1777854354319,51.34,78348.56,0.0,-0.99869,0.0,0.20332]
[1777854355326,51.34,78342.45,0.0,-0.9987,0.0,0.20176]
[1777854357395,51.34,78332.7,0.0,-0.99871,0.0,0.1993]
[1777854358347,51.34,78332.7,0.0,-0.99871,0.0,0.1993]
[1777854363398,51.34,78330.56,0.0,-0.99872,0.0,0.19876]
[1777854368432,51.34,78325.97,0.0,-0.99873,0.0,0.19761]
[1777854373466,51.34,78324.87,0.0,-0.99873,0.0,0.19734]
[1777854377538,51.34,78318.88,0.0,-0.99874,0.0,0.19585]
[1777854383537,51.34,78317.68,0.0,-0.99874,0.0,0.19555]
[1777854388572,51.34,78314.99,0.0,-0.99875,0.0,0.19489]
[1777854393607,51.34,78316.52,0.0,-0.99875,0.0,0.19474]
[1777854398643,51.34,78316.27,0.0,-0.99875,0.0,0.19468]
[1777854400656,51.34,78310.9,0.0,-0.99876,0.0,0.19336]
[1777854402670,51.34,78305.76,0.0,-0.99876,0.0,0.19211]
[1777854405690,51.34,78312.41,0.0,-0.99875,0.0,0.19373]
[1777854407749,51.34,78315.44,0.0,-0.99875,0.0,0.19447]
[1777854413747,51.34,78315.3,0.0,-0.99875,0.0,0.19444]
[1777854418782,51.34,78315.44,0.0,-0.99875,0.0,0.19447]
[1777854424827,51.34,78315.95,0.0,-0.99875,0.0,0.1946]
[1777854426841,51.34,78322.15,0.0,-0.99874,0.0,0.19613]
[1777854427899,51.34,78327.98,0.0,-0.99873,0.0,0.19758]
[1777854429862,51.34,78325.15,0.0,-0.99873,0.0,0.19688]
[1777854434899,51.34,78325.3,0.0,-0.99873,0.0,0.19692]
[1777854439939,51.34,78322.56,0.0,-0.99874,0.0,0.19623]
[1777854445980,51.34,78323.06,0.0,-0.99873,0.0,0.19636]
[1777854451016,51.34,78327.52,0.0,-0.99873,0.0,0.19694]
[1777854456051,51.34,78326.0,0.0,-0.99873,0.0,0.19656]
[1777854460080,51.34,78335.72,0.0,-0.99872,0.0,0.19899]
[1777854461086,51.34,78339.22,0.0,-0.99871,0.0,0.19987]
[1777854466121,51.34,78342.43,0.0,-0.9987,0.0,0.20068]
[1777854471157,51.34,78344.13,0.0,-0.9987,0.0,0.20111]
[1777854472166,51.34,78351.58,0.0,-0.99869,0.0,0.20301]
[1777854473170,51.34,78351.58,0.0,-0.99869,0.0,0.20301]
[1777854478251,51.34,78371.06,0.0,-0.99865,0.0,0.20804]
[1777854479212,51.34,78371.06,0.0,-0.99865,0.0,0.20804]
[1777854481234,51.34,78376.81,0.0,-0.99864,0.0,0.20955]
[1777854484247,51.34,78385.36,0.0,-0.99863,0.0,0.21181]
[1777854489284,51.34,78382.76,0.0,-0.99863,0.0,0.21112]
[1777854494320,51.34,78385.73,0.0,-0.99863,0.0,0.21191]
[1777854496335,51.34,78390.34,0.0,-0.99862,0.0,0.21313]
[1777854500360,51.34,78397.34,0.0,-0.9986,0.0,0.21501]
[1777854505396,51.34,78393.23,0.0,-0.99861,0.0,0.21391]
[1777854510431,51.34,78391.65,0.0,-0.99861,0.0,0.21348]
[1777854511438,51.34,78385.66,0.0,-0.99863,0.0,0.21132]
[1777854516473,51.34,78384.55,0.0,-0.99863,0.0,0.21103]
[1777854518539,51.34,78399.94,0.0,-0.9986,0.0,0.21514]
[1777854519494,51.34,78399.94,0.0,-0.9986,0.0,0.21514]
[1777854524529,51.34,78401.29,0.0,-0.9986,0.0,0.2155]
[1777854529564,51.34,78402.87,0.0,-0.9986,0.0,0.21593]
[1777854532585,51.34,78415.33,0.0,-0.99857,0.0,0.21932]
[1777854533592,51.34,78422.91,0.0,-0.99856,0.0,0.2214]
[1777854534599,51.34,78425.83,0.0,-0.99855,0.0,0.22221]
[1777854536614,51.34,78432.67,0.0,-0.99854,0.0,0.22411]
[1777854541651,51.34,78431.43,0.0,-0.99854,0.0,0.22376]
[1777854546686,51.34,78427.85,0.0,-0.99855,0.0,0.22277]
[1777854548749,51.34,78416.16,0.0,-0.99857,0.0,0.21954]
[1777854550722,51.34,78415.54,0.0,-0.99857,0.0,0.21937]
[1777854555760,51.34,78415.44,0.0,-0.99857,0.0,0.21935]
[1777854557772,51.34,78405.78,0.0,-0.99859,0.0,0.21671]
[1777854558819,51.34,78392.98,0.0,-0.99862,0.0,0.21327]
[1777854559787,51.34,78392.98,0.0,-0.99862,0.0,0.21327]
[1777854564821,51.34,78394.37,0.0,-0.99861,0.0,0.21364]
[1777854569855,51.34,78389.85,0.0,-0.99862,0.0,0.21244]
[1777854574891,51.34,78384.54,0.0,-0.99863,0.0,0.21047]
[1777854576905,51.34,78379.53,0.0,-0.99864,0.0,0.20915]
[1777854580934,51.34,78376.69,0.0,-0.99865,0.0,0.2084]
[1777854583953,51.34,78370.95,0.0,-0.99866,0.0,0.2069]
[1777854584960,51.34,78369.58,0.0,-0.99866,0.0,0.20655]
[1777854589996,51.34,78368.36,0.0,-0.99866,0.0,0.20623]
[1777854595042,51.34,78362.55,0.0,-0.99868,0.0,0.20473]
[1777854597047,51.34,78355.68,0.0,-0.99869,0.0,0.20297]
[1777854599108,51.34,78347.81,0.0,-0.9987,0.0,0.20096]
[1777854601076,51.34,78347.81,0.0,-0.9987,0.0,0.20096]
[1777854602082,51.34,78336.36,0.0,-0.99872,0.0,0.19808]
[1777854603088,51.34,78330.16,0.0,-0.99873,0.0,0.19653]
[1777854604095,51.34,78328.49,0.0,-0.99874,0.0,0.19612]
[1777854607116,51.34,78334.99,0.0,-0.99872,0.0,0.19774]
[1777854609180,51.34,78337.97,0.0,-0.99872,0.0,0.19848]
[1777854615173,51.34,78340.51,0.0,-0.99871,0.0,0.19912]
[1777854616180,51.34,78329.72,0.0,-0.99873,0.0,0.19642]
[1777854617187,51.34,78325.19,0.0,-0.99874,0.0,0.1953]
[1777854619250,51.34,78318.3,0.0,-0.99875,0.0,0.1936]
[1777854622223,51.34,78318.51,0.0,-0.99875,0.0,0.19365]
[1777854628266,51.34,78318.23,0.0,-0.99875,0.0,0.19359]
[1777854632293,51.34,78326.11,0.0,-0.99874,0.0,0.195]
[1777854634306,51.34,78318.29,0.0,-0.99876,0.0,0.19308]
[1777854639391,51.34,78325.63,0.0,-0.99874,0.0,0.19488]
[1777854641356,51.34,78329.5,0.0,-0.99874,0.0,0.19584]
[1777854642363,51.34,78339.58,0.0,-0.99872,0.0,0.19835]
[1777854647398,51.34,78339.53,0.0,-0.99872,0.0,0.19834]
[1777854652433,51.34,78337.85,0.0,-0.99872,0.0,0.19792]
[1777854653440,51.34,78332.56,0.0,-0.99873,0.0,0.1966]
[1777854657468,51.34,78338.2,0.0,-0.99872,0.0,0.198]
[1777854662508,51.34,78330.75,0.0,-0.99873,0.0,0.19615]
[1777854666531,51.34,78339.98,0.0,-0.99872,0.0,0.19845]
[1777854671566,51.34,78344.53,0.0,-0.99871,0.0,0.19959]
[1777854676601,51.34,78343.15,0.0,-0.99871,0.0,0.19925]
[1777854681637,51.34,78346.03,0.0,-0.99871,0.0,0.19997]
[1777854685664,51.34,78352.27,0.0,-0.9987,0.0,0.20155]
[1777854690699,51.34,78350.66,0.0,-0.9987,0.0,0.20114]
[1777854695736,51.34,78355.82,0.0,-0.99869,0.0,0.20191]
[1777854696742,51.34,78359.84,0.0,-0.99869,0.0,0.20294]
[1777854698757,51.34,78363.35,0.0,-0.99868,0.0,0.20384]
[1777854701781,51.34,78370.22,0.0,-0.99867,0.0,0.20561]
[1777854702788,51.34,78376.7,0.0,-0.99866,0.0,0.20729]
[1777854703798,51.34,78379.26,0.0,-0.99865,0.0,0.20796]
[1777854704802,51.34,78388.83,0.0,-0.99863,0.0,0.21048]
[1777854705810,51.34,78394.61,0.0,-0.99862,0.0,0.21201]
[1777854706817,51.34,78393.2,0.0,-0.99863,0.0,0.21163]
[1777854711852,51.34,78396.69,0.0,-0.99862,0.0,0.21256]
[1777854712859,51.34,78402.85,0.0,-0.99861,0.0,0.21421]
[1777854717925,51.34,78406.18,0.0,-0.9986,0.0,0.2151]
[1777854722931,51.34,78408.62,0.0,-0.9986,0.0,0.21576]
[1777854725949,51.34,78415.85,0.0,-0.99858,0.0,0.21772]
[1777854726957,51.34,78424.82,0.0,-0.99857,0.0,0.22018]
[1777854727964,51.34,78433.66,0.0,-0.99855,0.0,0.22262]
[1777854728971,51.34,78434.15,0.0,-0.99855,0.0,0.22275]
[1777854733003,51.34,78436.4,0.0,-0.99854,0.0,0.22338]
[1777854736027,51.34,78431.21,0.0,-0.99855,0.0,0.22194]
[1777854740101,51.34,78419.08,0.0,-0.99858,0.0,0.2186]
[1777854741060,51.34,78419.08,0.0,-0.99858,0.0,0.2186]
[1777854746095,51.34,78419.56,0.0,-0.99858,0.0,0.21873]
[1777854750171,51.34,78414.05,0.0,-0.99859,0.0,0.21723]
[1777854752137,51.34,78414.32,0.0,-0.99859,0.0,0.21673]
[1777854757172,51.34,78424.43,0.0,-0.99857,0.0,0.21949]
[1777854758179,51.34,78429.14,0.0,-0.99856,0.0,0.22078]
[1777854759186,51.34,78430.02,0.0,-0.99856,0.0,0.22103]
[1777854763215,51.34,78440.28,0.0,-0.99854,0.0,0.22387]
[1777854764220,51.34,78437.09,0.0,-0.99855,0.0,0.22298]
[1777854769256,51.34,78436.89,0.0,-0.99855,0.0,0.22293]
[1777854774300,51.34,78438.99,0.0,-0.99854,0.0,0.22351]
[1777854778319,51.34,78429.66,0.0,-0.99856,0.0,0.22093]
[1777854779336,51.34,78428.99,0.0,-0.99856,0.0,0.22074]
[1777854784363,51.34,78423.86,0.0,-0.99857,0.0,0.21933]
[1777854785375,51.34,78418.38,0.0,-0.99858,0.0,0.21783]
[1777854786377,51.34,78413.49,0.0,-0.99859,0.0,0.21651]
[1777854787389,51.34,78413.06,0.0,-0.99859,0.0,0.21639]
[1777854794438,51.34,78411.18,0.0,-0.9986,0.0,0.21588]
[1777854799474,51.34,78412.52,0.0,-0.99859,0.0,0.21624]
[1777854804513,51.34,78411.54,0.0,-0.99859,0.0,0.21598]
[1777854809544,51.34,78408.94,0.0,-0.9986,0.0,0.21528]
[1777854814580,51.34,78409.8,0.0,-0.9986,0.0,0.21494]
[1777854819614,51.34,78408.94,0.0,-0.9986,0.0,0.21471]
[1777854822635,51.34,78402.87,0.0,-0.99862,0.0,0.21308]
[1777854827670,51.34,78403.83,0.0,-0.99861,0.0,0.21334]
[1777854832705,51.34,78407.57,0.0,-0.99861,0.0,0.21434]
[1777854837740,51.34,78413.66,0.0,-0.99859,0.0,0.21598]
[1777854839754,51.34,78418.98,0.0,-0.99858,0.0,0.21742]
[1777854844788,51.34,78419.28,0.0,-0.99858,0.0,0.2175]
[1777854849825,51.34,78421.26,0.0,-0.99858,0.0,0.21804]
[1777854854859,51.34,78418.76,0.0,-0.99858,0.0,0.21736]
[1777854858887,51.34,78401.61,0.0,-0.99862,0.0,0.21274]
[1777854859894,51.34,78395.75,0.0,-0.99863,0.0,0.21118]
[1777854860952,51.34,78395.3,0.0,-0.99863,0.0,0.21106]
[1777854864929,51.34,78402.52,0.0,-0.99862,0.0,0.21299]
[1777854865937,51.34,78413.52,0.0,-0.99859,0.0,0.21594]
[1777854866943,51.34,78414.23,0.0,-0.99859,0.0,0.21613]
[1777854871023,51.34,78419.47,0.0,-0.99859,0.0,0.21698]
[1777854872986,51.34,78426.71,0.0,-0.99857,0.0,0.21895]
[1777854873992,51.34,78425.87,0.0,-0.99857,0.0,0.21872]
[1777854879026,51.34,78423.18,0.0,-0.99858,0.0,0.21799]
[1777854884063,51.34,78428.29,0.0,-0.99857,0.0,0.21938]
[1777854886078,51.34,78428.19,0.0,-0.99857,0.0,0.21936]
[1777854891163,51.34,78427.59,0.0,-0.99857,0.0,0.21919]
[1777854897154,51.34,78422.35,0.0,-0.99858,0.0,0.21776]
[1777854902190,51.34,78422.38,0.0,-0.99858,0.0,0.21777]
[1777854903197,51.34,78408.7,0.0,-0.99861,0.0,0.21407]
[1777854904203,51.34,78404.74,0.0,-0.99862,0.0,0.21301]
[1777854905210,51.34,78405.42,0.0,-0.99861,0.0,0.21319]
[1777854910245,51.34,78407.54,0.0,-0.99861,0.0,0.21376]
[1777854915280,51.34,78414.84,0.0,-0.9986,0.0,0.21572]
[1777854920315,51.34,78413.71,0.0,-0.9986,0.0,0.21542]
[1777854926358,51.34,78413.2,0.0,-0.9986,0.0,0.21528]
[1777854931452,51.34,78414.5,0.0,-0.9986,0.0,0.21506]
[1777854937434,51.34,78411.91,0.0,-0.99861,0.0,0.21436]
[1777854938441,51.34,78411.7,0.0,-0.99861,0.0,0.21431]
[1777854943477,51.34,78416.29,0.0,-0.9986,0.0,0.21554]
[1777854948510,51.34,78417.88,0.0,-0.99859,0.0,0.21597]
[1777854953546,51.34,78420.35,0.0,-0.99859,0.0,0.21664]
[1777854958580,51.34,78416.68,0.0,-0.9986,0.0,0.21565]
[1777854961662,51.34,78406.18,0.0,-0.99862,0.0,0.21283]
[1777854963616,51.34,78404.42,0.0,-0.99862,0.0,0.21236]
[1777854968651,51.34,78402.16,0.0,-0.99862,0.0,0.21176]
[1777854973685,51.34,78399.22,0.0,-0.99863,0.0,0.21098]
[1777854978720,51.34,78410.29,0.0,-0.99861,0.0,0.21393]
[1777854983763,51.34,78411.74,0.0,-0.99861,0.0,0.21432]
[1777854984767,51.34,78420.96,0.0,-0.99859,0.0,0.21681]
[1777854985769,51.34,78426.27,0.0,-0.99858,0.0,0.21825]
[1777854990805,51.34,78423.47,0.0,-0.99858,0.0,0.21749]
[1777854994841,51.34,78416.27,0.0,-0.9986,0.0,0.21496]
[1777854995845,51.34,78403.36,0.0,-0.99862,0.0,0.21151]
[1777854997858,51.34,78398.87,0.0,-0.99863,0.0,0.21032]
[1777855002894,51.34,78400.64,0.0,-0.99863,0.0,0.21079]
[1777855007928,51.34,78404.2,0.0,-0.99862,0.0,0.21173]
[1777855012963,51.34,78403.02,0.0,-0.99863,0.0,0.21142]
[1777855019004,51.34,78399.15,0.0,-0.99863,0.0,0.21039]
[1777855022084,51.34,78393.98,0.0,-0.99864,0.0,0.20903]
[1777855027063,51.34,78383.62,0.0,-0.99866,0.0,0.20632]
[1777855028069,51.34,78379.12,0.0,-0.99867,0.0,0.20516]
[1777855031090,51.34,78369.47,0.0,-0.99869,0.0,0.20268]
[1777855032154,51.34,78367.08,0.0,-0.99869,0.0,0.20207]
[1777855036125,51.34,78364.79,0.0,-0.9987,0.0,0.20148]
[1777855041160,51.34,78365.4,0.0,-0.99869,0.0,0.20164]
[1777855046195,51.34,78364.54,0.0,-0.9987,0.0,0.20142]
[1777855051232,51.34,78363.59,0.0,-0.9987,0.0,0.20064]
[1777855052297,51.34,78350.99,0.0,-0.99872,0.0,0.19746]
[1777855053248,51.34,78350.99,0.0,-0.99872,0.0,0.19746]
[1777855055260,51.34,78341.14,0.0,-0.99874,0.0,0.19501]
[1777855056268,51.34,78337.18,0.0,-0.99875,0.0,0.19404]
[1777855058281,51.34,78336.94,0.0,-0.99875,0.0,0.19398]
[1777855064323,51.34,78335.27,0.0,-0.99875,0.0,0.19357]
[1777855069358,51.34,78334.82,0.0,-0.99875,0.0,0.19346]
[1777855070365,51.34,78328.16,0.0,-0.99876,0.0,0.19183]
[1777855071372,51.34,78329.63,0.0,-0.99876,0.0,0.19218]
[1777855076407,51.34,78328.98,0.0,-0.99876,0.0,0.19203]
[1777855081445,51.34,78329.39,0.0,-0.99876,0.0,0.19213]
[1777855082509,51.34,78318.91,0.0,-0.99878,0.0,0.18958]
[1777855083456,51.34,78318.9,0.0,-0.99878,0.0,0.18958]
[1777855088491,51.34,78320.03,0.0,-0.99878,0.0,0.18985]
[1777855093525,51.34,78321.04,0.0,-0.99877,0.0,0.1901]
[1777855098562,51.34,78327.65,0.0,-0.99876,0.0,0.1917]
[1777855099568,51.34,78338.59,0.0,-0.99874,0.0,0.19438]
[1777855100575,51.34,78340.41,0.0,-0.99874,0.0,0.19483]
[1777855104603,51.34,78331.3,0.0,-0.99876,0.0,0.19259]
[1777855105610,51.34,78329.26,0.0,-0.99876,0.0,0.19209]
[1777855110646,51.34,78327.58,0.0,-0.99876,0.0,0.19169]
[1777855115680,51.34,78325.38,0.0,-0.99877,0.0,0.19063]
[1777855120715,51.34,78322.08,0.0,-0.99878,0.0,0.18983]
[1777855125750,51.34,78320.36,0.0,-0.99878,0.0,0.18942]
[1777855130810,51.34,78319.73,0.0,-0.99878,0.0,0.18926]
[1777855136851,51.34,78319.66,0.0,-0.99878,0.0,0.18925]
[1777855142931,51.34,78320.33,0.0,-0.99878,0.0,0.18941]
[1777855148935,51.34,78319.86,0.0,-0.99878,0.0,0.1893]
[1777855153970,51.34,78316.34,0.0,-0.99879,0.0,0.18845]
[1777855159004,51.34,78319.45,0.0,-0.99878,0.0,0.1892]
[1777855164040,51.34,78322.63,0.0,-0.99878,0.0,0.18996]
[1777855167062,51.34,78328.99,0.0,-0.99876,0.0,0.19151]
[1777855169075,51.34,78337.5,0.0,-0.99875,0.0,0.19359]
[1777855174110,51.34,78339.88,0.0,-0.99875,0.0,0.19365]
[1777855179145,51.34,78342.61,0.0,-0.99874,0.0,0.19432]
[1777855184180,51.34,78340.83,0.0,-0.99875,0.0,0.19388]
[1777855189215,51.34,78339.17,0.0,-0.99875,0.0,0.19347]
[1777855190222,51.34,78325.75,0.0,-0.99877,0.0,0.1902]
[1777855191230,51.34,78323.85,0.0,-0.99878,0.0,0.18974]
[1777855193281,51.34,78314.22,0.0,-0.99879,0.0,0.18743]
[1777855194251,51.34,78314.22,0.0,-0.99879,0.0,0.18743]
[1777855199286,51.34,78315.83,0.0,-0.99879,0.0,0.18781]
[1777855204321,51.34,78316.91,0.0,-0.99879,0.0,0.18807]
[1777855208350,51.34,78324.83,0.0,-0.99877,0.0,0.18998]
[1777855213421,51.34,78322.4,0.0,-0.99878,0.0,0.18939]
[1777855216407,51.34,78331.31,0.0,-0.99876,0.0,0.19155]
[1777855217413,51.34,78335.49,0.0,-0.99876,0.0,0.19257]
[1777855219432,51.34,78341.01,0.0,-0.99875,0.0,0.19392]
[1777855220433,51.34,78348.12,0.0,-0.99874,0.0,0.19568]
[1777855221440,51.34,78353.84,0.0,-0.99873,0.0,0.19711]
[1777855222447,51.34,78355.08,0.0,-0.99872,0.0,0.19742]
[1777855227482,51.34,78352.9,0.0,-0.99873,0.0,0.19687]
[1777855228489,51.34,78346.59,0.0,-0.99874,0.0,0.1953]
[1777855229502,51.34,78346.75,0.0,-0.99874,0.0,0.19534]
[1777855234530,51.34,78344.41,0.0,-0.99874,0.0,0.19423]
[1777855238558,51.34,78350.29,0.0,-0.99873,0.0,0.19569]
[1777855239565,51.34,78351.23,0.0,-0.99873,0.0,0.19592]
[1777855244602,51.34,78350.07,0.0,-0.99874,0.0,0.19563]
[1777855249635,51.34,78349.67,0.0,-0.99874,0.0,0.19553]
[1777855252656,51.34,78355.31,0.0,-0.99873,0.0,0.19694]
[1777855257693,51.34,78350.29,0.0,-0.99873,0.0,0.19569]
[1777855262731,51.34,78349.19,0.0,-0.99874,0.0,0.19542]
[1777855267761,51.34,78345.33,0.0,-0.99874,0.0,0.19446]
[1777855272798,51.34,78344.6,0.0,-0.99874,0.0,0.19428]
[1777855277834,51.34,78342.39,0.0,-0.99875,0.0,0.19374]
[1777855282867,51.34,78338.72,0.0,-0.99875,0.0,0.19283]
[1777855288910,51.34,78337.37,0.0,-0.99876,0.0,0.1925]
[1777855293983,51.34,78335.08,0.0,-0.99876,0.0,0.19142]
[1777855299986,51.34,78332.96,0.0,-0.99877,0.0,0.19091]
[1777855305026,51.34,78332.59,0.0,-0.99877,0.0,0.19082]
[1777855310058,51.34,78336.87,0.0,-0.99876,0.0,0.19186]
[1777855315094,51.34,78340.48,0.0,-0.99875,0.0,0.19274]
[1777855320128,51.34,78345.17,0.0,-0.99875,0.0,0.19389]
[1777855325165,51.34,78349.27,0.0,-0.99874,0.0,0.1949]
[1777855328185,51.34,78358.34,0.0,-0.99872,0.0,0.19716]
[1777855329191,51.34,78363.67,0.0,-0.99871,0.0,0.1985]
[1777855333218,51.34,78356.27,0.0,-0.99873,0.0,0.19664]
[1777855338254,51.34,78353.86,0.0,-0.99873,0.0,0.19604]
[1777855342282,51.34,78347.23,0.0,-0.99874,0.0,0.1944]
[1777855347317,51.34,78349.62,0.0,-0.99874,0.0,0.19499]
[1777855351346,51.34,78353.8,0.0,-0.99874,0.0,0.1955]
[1777855356381,51.34,78353.71,0.0,-0.99874,0.0,0.19547]
[1777855363429,51.34,78354.16,0.0,-0.99873,0.0,0.19559]
[1777855368465,51.34,78358.57,0.0,-0.99873,0.0,0.19668]
[1777855373499,51.34,78357.92,0.0,-0.99873,0.0,0.19652]
[1777855378534,51.34,78358.08,0.0,-0.99873,0.0,0.19656]
[1777855383570,51.34,78357.88,0.0,-0.99873,0.0,0.19651]
[1777855388605,51.34,78360.88,0.0,-0.99872,0.0,0.19726]
[1777855393641,51.34,78363.45,0.0,-0.99872,0.0,0.1979]
[1777855398674,51.34,78366.25,0.0,-0.99871,0.0,0.19861]
[1777855403710,51.34,78366.96,0.0,-0.99871,0.0,0.19878]
[1777855408745,51.34,78370.06,0.0,-0.99871,0.0,0.19957]
[1777855413780,51.34,78368.62,0.0,-0.99871,0.0,0.19866]
[1777855418815,51.34,78367.29,0.0,-0.99872,0.0,0.19833]
[1777855423850,51.34,78361.25,0.0,-0.99873,0.0,0.19682]
[1777855424902,51.34,78361.26,0.0,-0.99873,0.0,0.19682]
[1777855430900,51.34,78362.85,0.0,-0.99872,0.0,0.19722]
[1777855435935,51.34,78361.96,0.0,-0.99872,0.0,0.19699]
[1777855440970,51.34,78362.85,0.0,-0.99872,0.0,0.19722]
[1777855443991,51.34,78351.28,0.0,-0.99874,0.0,0.19434]
[1777855445044,51.34,78353.69,0.0,-0.99874,0.0,0.19494]
[1777855451040,51.34,78356.96,0.0,-0.99873,0.0,0.19575]
[1777855456077,51.34,78359.92,0.0,-0.99873,0.0,0.19648]
[1777855459096,51.34,78369.02,0.0,-0.99871,0.0,0.19876]
[1777855460103,51.34,78370.85,0.0,-0.99871,0.0,0.19923]
[1777855465139,51.34,78376.02,0.0,-0.9987,0.0,0.20053]
[1777855467152,51.34,78381.23,0.0,-0.99869,0.0,0.20186]
[1777855472187,51.34,78384.08,0.0,-0.99869,0.0,0.20204]
[1777855480243,51.34,78384.64,0.0,-0.99869,0.0,0.20218]
[1777855484286,51.34,78389.96,0.0,-0.99868,0.0,0.20355]
[1777855489319,51.34,78396.58,0.0,-0.99867,0.0,0.20526]
[1777855492341,51.34,78402.9,0.0,-0.99865,0.0,0.2069]
[1777855497376,51.34,78398.67,0.0,-0.99866,0.0,0.2058]
[1777855501407,51.34,78415.4,0.0,-0.99863,0.0,0.21019]
[1777855502421,51.34,78415.4,0.0,-0.99863,0.0,0.21019]
[1777855507446,51.34,78413.63,0.0,-0.99863,0.0,0.20972]
[1777855509461,51.34,78418.99,0.0,-0.99862,0.0,0.21114]
[1777855511474,51.34,78427.0,0.0,-0.99861,0.0,0.21327]
[1777855515534,51.34,78421.62,0.0,-0.99862,0.0,0.21184]
[1777855517516,51.34,78418.49,0.0,-0.99863,0.0,0.211]
[1777855520537,51.34,78424.36,0.0,-0.99861,0.0,0.21257]
[1777855522551,51.34,78427.16,0.0,-0.99861,0.0,0.21332]
[1777855527585,51.34,78426.29,0.0,-0.99861,0.0,0.21308]
[1777855532621,51.34,78430.69,0.0,-0.99861,0.0,0.21369]
[1777855537656,51.34,78433.29,0.0,-0.9986,0.0,0.21439]
[1777855539670,51.34,78438.82,0.0,-0.99859,0.0,0.21589]
[1777855540677,51.34,78445.07,0.0,-0.99858,0.0,0.21758]
[1777855541685,51.34,78446.15,0.0,-0.99858,0.0,0.21788]
[1777855546719,51.34,78443.88,0.0,-0.99858,0.0,0.21726]
[1777855548733,51.34,78438.74,0.0,-0.99859,0.0,0.21586]
[1777855551755,51.34,78436.3,0.0,-0.9986,0.0,0.2152]
[1777855555816,51.34,78441.51,0.0,-0.99859,0.0,0.21662]
[1777855557796,51.34,78441.05,0.0,-0.99859,0.0,0.21649]
[1777855562832,51.34,78442.72,0.0,-0.99858,0.0,0.21694]
[1777855567866,51.34,78441.46,0.0,-0.99859,0.0,0.2166]
[1777855572901,51.34,78441.72,0.0,-0.99859,0.0,0.21667]
[1777855577936,51.34,78441.74,0.0,-0.99859,0.0,0.21668]
[1777855582971,51.34,78445.1,0.0,-0.99858,0.0,0.21759]
[1777855584985,51.34,78448.33,0.0,-0.99857,0.0,0.21848]
[1777855589017,51.34,78460.46,0.0,-0.99855,0.0,0.22182]
[1777855590025,51.34,78463.71,0.0,-0.99854,0.0,0.22272]
[1777855594053,51.34,78467.55,0.0,-0.99854,0.0,0.2232]
[1777855596110,51.34,78474.76,0.0,-0.99852,0.0,0.22522]
[1777855597074,51.34,78474.76,0.0,-0.99852,0.0,0.22522]
[1777855601102,51.34,78471.78,0.0,-0.99853,0.0,0.22438]
[1777855604131,51.34,78460.97,0.0,-0.99855,0.0,0.22137]
[1777855605138,51.34,78451.68,0.0,-0.99857,0.0,0.21881]
[1777855606181,51.34,78442.32,0.0,-0.99859,0.0,0.21626]
[1777855608161,51.34,78439.02,0.0,-0.99859,0.0,0.21536]
[1777855610177,51.34,78434.73,0.0,-0.9986,0.0,0.21421]
[1777855612186,51.34,78425.96,0.0,-0.99862,0.0,0.21186]
[1777855614201,51.34,78424.54,0.0,-0.99862,0.0,0.21148]
[1777855616251,51.34,78430.36,0.0,-0.99861,0.0,0.21303]
[1777855618230,51.34,78430.12,0.0,-0.99861,0.0,0.21297]
[1777855623265,51.34,78429.42,0.0,-0.99861,0.0,0.21278]
[1777855628299,51.34,78423.41,0.0,-0.99862,0.0,0.21118]
[1777855630314,51.34,78418.29,0.0,-0.99863,0.0,0.20982]
[1777855631324,51.34,78414.21,0.0,-0.99864,0.0,0.20875]
[1777855636360,51.34,78413.37,0.0,-0.99864,0.0,0.20852]
[1777855641389,51.34,78415.13,0.0,-0.99864,0.0,0.20899]
[1777855645418,51.34,78409.24,0.0,-0.99865,0.0,0.20744]
[1777855650454,51.34,78410.1,0.0,-0.99865,0.0,0.20767]
[1777855655490,51.34,78413.74,0.0,-0.99865,0.0,0.20806]
[1777855660525,51.34,78417.69,0.0,-0.99864,0.0,0.2091]
[1777855663546,51.34,78411.95,0.0,-0.99865,0.0,0.20759]
[1777855668586,51.34,78410.48,0.0,-0.99865,0.0,0.20721]
[1777855673616,51.34,78414.23,0.0,-0.99864,0.0,0.20819]
[1777855678651,51.34,78418.9,0.0,-0.99864,0.0,0.20942]
[1777855683687,51.34,78419.24,0.0,-0.99864,0.0,0.20951]
[1777855688720,51.34,78419.12,0.0,-0.99864,0.0,0.20948]
[1777855693756,51.34,78419.34,0.0,-0.99863,0.0,0.20953]
[1777855698790,51.34,78421.45,0.0,-0.99863,0.0,0.21009]
[1777855703830,51.34,78423.11,0.0,-0.99863,0.0,0.21053]
[1777855706888,51.34,78436.2,0.0,-0.9986,0.0,0.21403]
[1777855707858,51.34,78436.2,0.0,-0.9986,0.0,0.21403]
[1777855709871,51.34,78442.33,0.0,-0.99859,0.0,0.21568]
[1777855714906,51.34,78441.13,0.0,-0.9986,0.0,0.21478]
[1777855718934,51.34,78447.93,0.0,-0.99858,0.0,0.21662]
[1777855720948,51.34,78451.94,0.0,-0.99858,0.0,0.21772]
[1777855721955,51.34,78458.29,0.0,-0.99856,0.0,0.21946]
[1777855722965,51.34,78469.63,0.0,-0.99854,0.0,0.2226]
[1777855723968,51.34,78473.71,0.0,-0.99853,0.0,0.22374]
[1777855729004,51.34,78477.02,0.0,-0.99853,0.0,0.22466]
[1777855734039,51.34,78481.91,0.0,-0.99852,0.0,0.22604]
[1777855739074,51.34,78483.69,0.0,-0.99851,0.0,0.22654]
[1777855744109,51.34,78480.11,0.0,-0.99852,0.0,0.22553]
[1777855749145,51.34,78478.49,0.0,-0.99852,0.0,0.22508]
[1777855754180,51.34,78481.14,0.0,-0.99852,0.0,0.22582]
[1777855759214,51.34,78485.11,0.0,-0.99851,0.0,0.22694]
[1777855764249,51.34,78482.08,0.0,-0.99852,0.0,0.22609]
[1777855769284,51.34,78487.44,0.0,-0.99851,0.0,0.22761]
[1777855774318,51.34,78489.38,0.0,-0.99851,0.0,0.22755]
[1777855779354,51.34,78488.7,0.0,-0.99851,0.0,0.22736]
[1777855784389,51.34,78487.29,0.0,-0.99851,0.0,0.22696]
[1777855789428,51.34,78486.39,0.0,-0.99851,0.0,0.22671]
[1777855793455,51.34,78475.8,0.0,-0.99853,0.0,0.22373]
[1777855794462,51.34,78473.31,0.0,-0.99854,0.0,0.22303]
[1777855796476,51.34,78468.55,0.0,-0.99855,0.0,0.2217]
[1777855799497,51.34,78472.09,0.0,-0.99854,0.0,0.22269]
[1777855804532,51.34,78471.45,0.0,-0.99854,0.0,0.22251]
[1777855805539,51.34,78461.71,0.0,-0.99856,0.0,0.21981]
[1777855806546,51.34,78458.01,0.0,-0.99857,0.0,0.2188]
[1777855807596,51.34,78458.01,0.0,-0.99857,0.0,0.2188]
[1777855813595,51.34,78463.0,0.0,-0.99856,0.0,0.22017]
[1777855818630,51.34,78464.99,0.0,-0.99856,0.0,0.22072]
[1777855823665,51.34,78464.37,0.0,-0.99856,0.0,0.22055]
[1777855828700,51.34,78468.75,0.0,-0.99855,0.0,0.22176]
[1777855833735,51.34,78468.18,0.0,-0.99855,0.0,0.22101]
[1777855836756,51.34,78462.09,0.0,-0.99856,0.0,0.21933]
[1777855841795,51.34,78463.06,0.0,-0.99856,0.0,0.2196]
[1777855844814,51.34,78466.54,0.0,-0.99856,0.0,0.22056]
[1777855849850,51.34,78466.94,0.0,-0.99856,0.0,0.22067]
[1777855854884,51.34,78466.64,0.0,-0.99856,0.0,0.22059]
[1777855859919,51.34,78467.07,0.0,-0.99855,0.0,0.22071]
[1777855864954,51.34,78465.73,0.0,-0.99856,0.0,0.22034]
[1777855868018,51.34,78460.58,0.0,-0.99857,0.0,0.21892]
[1777855869991,51.34,78459.17,0.0,-0.99857,0.0,0.21853]
[1777855875028,51.34,78455.97,0.0,-0.99858,0.0,0.21765]
[1777855880059,51.34,78452.93,0.0,-0.99858,0.0,0.21683]
[1777855885097,51.34,78452.07,0.0,-0.99858,0.0,0.21659]
[1777855890129,51.34,78442.99,0.0,-0.9986,0.0,0.21413]
[1777855891138,51.34,78436.82,0.0,-0.99862,0.0,0.21191]
[1777855892144,51.34,78429.16,0.0,-0.99863,0.0,0.20987]
[1777855893151,51.34,78423.75,0.0,-0.99864,0.0,0.20845]
[1777855894158,51.34,78423.74,0.0,-0.99864,0.0,0.20844]
[1777855898231,51.34,78418.56,0.0,-0.99865,0.0,0.20708]
[1777855903220,51.34,78414.75,0.0,-0.99866,0.0,0.20609]
[1777855908301,51.34,78415.93,0.0,-0.99866,0.0,0.2064]
[1777855914297,51.34,78417.02,0.0,-0.99865,0.0,0.20668]
[1777855919333,51.34,78417.07,0.0,-0.99865,0.0,0.20669]
[1777855922355,51.34,78408.87,0.0,-0.99867,0.0,0.20456]
[1777855923366,51.34,78407.35,0.0,-0.99867,0.0,0.20417]
[1777855928442,51.34,78402.55,0.0,-0.99868,0.0,0.20293]
[1777855931418,51.34,78408.26,0.0,-0.99867,0.0,0.20441]
[1777855936453,51.34,78408.61,0.0,-0.99867,0.0,0.2045]
[1777855941488,51.34,78409.08,0.0,-0.99867,0.0,0.20462]
[1777855946522,51.34,78409.37,0.0,-0.99867,0.0,0.20469]
[1777855951558,51.34,78411.95,0.0,-0.99867,0.0,0.20481]
[1777855956595,51.34,78412.24,0.0,-0.99867,0.0,0.20488]
[1777855961628,51.34,78412.31,0.0,-0.99867,0.0,0.2049]
[1777855966664,51.34,78409.84,0.0,-0.99867,0.0,0.20426]
[1777855971698,51.34,78410.22,0.0,-0.99867,0.0,0.20436]
[1777855976733,51.34,78412.89,0.0,-0.99866,0.0,0.20505]
[1777855981768,51.34,78407.52,0.0,-0.99867,0.0,0.20366]
[1777855982780,51.34,78405.48,0.0,-0.99868,0.0,0.20314]
[1777855987810,51.34,78408.15,0.0,-0.99867,0.0,0.20382]
[1777855992845,51.34,78410.95,0.0,-0.99867,0.0,0.20455]
[1777855997880,51.34,78412.63,0.0,-0.99867,0.0,0.20498]
[1777856002917,51.34,78415.69,0.0,-0.99866,0.0,0.20578]
[1777856007950,51.34,78417.83,0.0,-0.99866,0.0,0.20633]
[1777856012986,51.34,78418.49,0.0,-0.99866,0.0,0.20595]
[1777856018024,51.34,78423.25,0.0,-0.99865,0.0,0.20719]
[1777856023058,51.34,78423.61,0.0,-0.99865,0.0,0.20729]
[1777856028095,51.34,78422.2,0.0,-0.99865,0.0,0.20692]
[1777856033128,51.34,78421.44,0.0,-0.99865,0.0,0.20672]
[1777856038163,51.34,78424.11,0.0,-0.99865,0.0,0.20742]
[1777856039212,51.34,78429.71,0.0,-0.99864,0.0,0.20889]
[1777856041186,51.34,78429.78,0.0,-0.99864,0.0,0.20891]
[1777856042198,51.34,78424.52,0.0,-0.99865,0.0,0.20752]
[1777856043202,51.34,78423.69,0.0,-0.99865,0.0,0.20731]
[1777856049282,51.34,78422.0,0.0,-0.99865,0.0,0.20686]
[1777856055283,51.34,78424.02,0.0,-0.99865,0.0,0.20739]
[1777856060318,51.34,78423.7,0.0,-0.99865,0.0,0.20731]
[1777856065354,51.34,78422.21,0.0,-0.99865,0.0,0.20692]
[1777856070389,51.34,78421.52,0.0,-0.99865,0.0,0.20674]
[1777856075423,51.34,78422.46,0.0,-0.99865,0.0,0.20643]
[1777856080459,51.34,78422.55,0.0,-0.99865,0.0,0.20645]
[1777856085493,51.34,78423.6,0.0,-0.99865,0.0,0.20672]
[1777856090529,51.34,78425.17,0.0,-0.99865,0.0,0.20713]
[1777856095566,51.34,78425.32,0.0,-0.99865,0.0,0.20717]
[1777856099632,51.34,78433.88,0.0,-0.99863,0.0,0.20942]
[1777856101608,51.34,78432.69,0.0,-0.99864,0.0,0.20911]
[1777856103622,51.34,78426.11,0.0,-0.99865,0.0,0.20738]
[1777856105637,51.34,78424.62,0.0,-0.99865,0.0,0.20699]
[1777856109702,51.34,78434.43,0.0,-0.99863,0.0,0.20957]
[1777856110672,51.34,78434.43,0.0,-0.99863,0.0,0.20957]
[1777856115707,51.34,78434.58,0.0,-0.99863,0.0,0.20961]
[1777856120741,51.34,78433.18,0.0,-0.99863,0.0,0.20924]
[1777856125781,51.34,78433.2,0.0,-0.99863,0.0,0.20924]
[1777856130814,51.34,78436.01,0.0,-0.99863,0.0,0.20999]
[1777856137863,51.34,78434.79,0.0,-0.99864,0.0,0.2091]
[1777856139913,51.34,78441.59,0.0,-0.99862,0.0,0.2109]
[1777856141891,51.34,78446.25,0.0,-0.99861,0.0,0.21214]
[1777856142898,51.34,78445.3,0.0,-0.99862,0.0,0.21189]
[1777856147932,51.34,78441.76,0.0,-0.99862,0.0,0.21095]
[1777856152968,51.34,78446.94,0.0,-0.99861,0.0,0.21233]
[1777856158003,51.34,78449.76,0.0,-0.99861,0.0,0.21308]
[1777856163042,51.34,78458.32,0.0,-0.99859,0.0,0.21539]
[1777856167070,51.34,78464.42,0.0,-0.99858,0.0,0.21705]
[1777856172105,51.34,78467.84,0.0,-0.99857,0.0,0.21799]
[1777856177143,51.34,78471.42,0.0,-0.99857,0.0,0.21897]
[1777856182174,51.34,78471.93,0.0,-0.99856,0.0,0.21911]
[1777856187211,51.34,78484.54,0.0,-0.99854,0.0,0.2226]
[1777856190263,51.34,78494.3,0.0,-0.99852,0.0,0.22534]
[1777856192245,51.34,78493.84,0.0,-0.99852,0.0,0.22461]
[1777856197280,51.34,78496.48,0.0,-0.99852,0.0,0.22535]
[1777856198287,51.34,78504.56,0.0,-0.9985,0.0,0.22764]
[1777856199294,51.34,78506.5,0.0,-0.9985,0.0,0.22819]
[1777856200333,51.34,78511.52,0.0,-0.99849,0.0,0.22963]
[1777856202315,51.34,78511.13,0.0,-0.99849,0.0,0.22952]
[1777856207351,51.34,78516.38,0.0,-0.99848,0.0,0.23103]
[1777856210404,51.34,78529.71,0.0,-0.99845,0.0,0.2349]
[1777856211380,51.34,78529.71,0.0,-0.99845,0.0,0.2349]
[1777856213395,51.34,78525.91,0.0,-0.99846,0.0,0.23379]
[1777856214402,51.34,78518.91,0.0,-0.99847,0.0,0.23176]
[1777856215408,51.34,78518.26,0.0,-0.99848,0.0,0.23157]
[1777856218429,51.34,78513.74,0.0,-0.99848,0.0,0.23027]
[1777856223468,51.34,78515.77,0.0,-0.99848,0.0,0.23085]
[1777856224472,51.34,78510.25,0.0,-0.99849,0.0,0.22927]
[1777856225479,51.34,78510.1,0.0,-0.99849,0.0,0.22922]
[1777856230545,51.34,78508.25,0.0,-0.9985,0.0,0.22869]
[1777856234542,51.34,78502.94,0.0,-0.99851,0.0,0.22718]
[1777856239577,51.34,78502.14,0.0,-0.99851,0.0,0.22695]
[1777856244612,51.34,78502.87,0.0,-0.99851,0.0,0.22716]
[1777856249647,51.34,78501.21,0.0,-0.99851,0.0,0.22669]
[1777856254682,51.34,78501.18,0.0,-0.99851,0.0,0.22608]
[1777856259718,51.34,78518.14,0.0,-0.99848,0.0,0.23092]
[1777856260757,51.34,78518.46,0.0,-0.99848,0.0,0.23101]
[1777856263745,51.34,78524.1,0.0,-0.99847,0.0,0.23265]
[1777856268781,51.34,78534.45,0.0,-0.99845,0.0,0.23566]
[1777856269788,51.34,78537.43,0.0,-0.99844,0.0,0.23654]
[1777856274823,51.34,78534.48,0.0,-0.99845,0.0,0.23567]
[1777856279860,51.34,78534.78,0.0,-0.99844,0.0,0.23576]
[1777856282891,51.34,78540.53,0.0,-0.99843,0.0,0.23745]
[1777856286917,51.34,78541.43,0.0,-0.99843,0.0,0.23772]
[1777856291952,51.34,78545.79,0.0,-0.99842,0.0,0.23901]
[1777856294974,51.34,78557.27,0.0,-0.9984,0.0,0.24244]
[1777856295979,51.34,78561.05,0.0,-0.99839,0.0,0.24358]
[1777856297994,51.34,78555.07,0.0,-0.9984,0.0,0.24178]
[1777856303032,51.34,78553.48,0.0,-0.9984,0.0,0.24131]
[1777856308069,51.34,78555.21,0.0,-0.9984,0.0,0.24182]
[1777856311108,51.34,78549.82,0.0,-0.99842,0.0,0.23958]
[1777856316121,51.34,78549.51,0.0,-0.99842,0.0,0.23949]
[1777856321157,51.34,78550.39,0.0,-0.99842,0.0,0.23975]
[1777856326192,51.34,78553.15,0.0,-0.99841,0.0,0.24057]
[1777856331248,51.34,78551.84,0.0,-0.99841,0.0,0.24018]
[1777856337270,51.34,78550.77,0.0,-0.99841,0.0,0.23986]
[1777856342304,51.34,78551.3,0.0,-0.99841,0.0,0.24002]
[1777856348346,51.34,78549.62,0.0,-0.99842,0.0,0.23952]
[1777856349354,51.34,78542.4,0.0,-0.99843,0.0,0.23738]
[1777856354389,51.34,78541.34,0.0,-0.99843,0.0,0.23707]
[1777856359422,51.34,78537.57,0.0,-0.99844,0.0,0.23596]
[1777856364458,51.34,78541.96,0.0,-0.99843,0.0,0.23725]
[1777856369493,51.34,78546.98,0.0,-0.99842,0.0,0.23874]
[1777856371529,51.34,78552.16,0.0,-0.99842,0.0,0.23965]
[1777856374528,51.34,78552.07,0.0,-0.99842,0.0,0.23962]
[1777856376544,51.34,78549.14,0.0,-0.99842,0.0,0.23875]
[1777856381599,51.34,78549.7,0.0,-0.99842,0.0,0.23891]
[1777856386614,51.34,78552.41,0.0,-0.99842,0.0,0.23972]
[1777856389636,51.34,78548.01,0.0,-0.99842,0.0,0.23841]
[1777856391669,51.34,78553.32,0.0,-0.99841,0.0,0.23999]
[1777856396685,51.34,78553.93,0.0,-0.99841,0.0,0.24017]
[1777856401739,51.34,78559.61,0.0,-0.9984,0.0,0.24187]
[1777856403733,51.34,78559.17,0.0,-0.9984,0.0,0.24174]
[1777856408770,51.34,78561.86,0.0,-0.9984,0.0,0.24255]
[1777856413805,51.34,78563.13,0.0,-0.99839,0.0,0.24293]
[1777856418849,51.34,78562.91,0.0,-0.99839,0.0,0.24287]
[1777856423884,51.34,78560.53,0.0,-0.9984,0.0,0.24215]
[1777856428923,51.34,78557.33,0.0,-0.9984,0.0,0.24119]
[1777856433954,51.34,78567.1,0.0,-0.99839,0.0,0.24349]
[1777856434981,51.34,78570.75,0.0,-0.99838,0.0,0.2446]
[1777856435973,51.34,78578.19,0.0,-0.99836,0.0,0.24686]
[1777856436981,51.34,78586.01,0.0,-0.99835,0.0,0.24926]
[1777856437987,51.34,78584.63,0.0,-0.99835,0.0,0.24884]
[1777856438994,51.34,78579.46,0.0,-0.99836,0.0,0.24725]
[1777856440003,51.34,78578.73,0.0,-0.99836,0.0,0.24703]
[1777856441008,51.34,78572.12,0.0,-0.99838,0.0,0.24501]
[1777856442028,51.34,78564.46,0.0,-0.99839,0.0,0.2427]
[1777856444029,51.34,78560.8,0.0,-0.9984,0.0,0.2416]
[1777856445039,51.34,78554.21,0.0,-0.99842,0.0,0.23963]
[1777856446046,51.34,78555.93,0.0,-0.99841,0.0,0.24014]
[1777856451080,51.34,78555.87,0.0,-0.99841,0.0,0.24012]
[1777856454099,51.34,78542.31,0.0,-0.99844,0.0,0.2361]
[1777856455105,51.34,78526.08,0.0,-0.99847,0.0,0.23137]
[1777856456113,51.34,78528.38,0.0,-0.99847,0.0,0.23204]
[1777856460141,51.34,78523.12,0.0,-0.99848,0.0,0.23052]
[1777856461149,51.34,78516.56,0.0,-0.99849,0.0,0.22864]
[1777856462172,51.34,78513.37,0.0,-0.9985,0.0,0.22773]
[1777856464169,51.34,78502.71,0.0,-0.99852,0.0,0.22471]
[1777856465175,51.34,78500.28,0.0,-0.99853,0.0,0.22403]
[1777856470213,51.34,78500.74,0.0,-0.99853,0.0,0.22415]
[1777856472243,51.34,78494.64,0.0,-0.99854,0.0,0.22245]
[1777856473233,51.34,78494.64,0.0,-0.99854,0.0,0.22245]
[1777856478267,51.34,78486.85,0.0,-0.99855,0.0,0.22028]
[1777856483302,51.34,78487.65,0.0,-0.99855,0.0,0.2205]
[1777856488337,51.34,78486.28,0.0,-0.99856,0.0,0.22012]
[1777856492382,51.34,78492.22,0.0,-0.99855,0.0,0.22118]
[1777856497404,51.34,78494.94,0.0,-0.99854,0.0,0.22194]
[1777856502453,51.34,78492.06,0.0,-0.99855,0.0,0.22113]
[1777856507473,51.34,78496.41,0.0,-0.99854,0.0,0.22235]
[1777856512522,51.34,78496.77,0.0,-0.99854,0.0,0.22245]
[1777856517544,51.34,78489.19,0.0,-0.99855,0.0,0.22034]
[1777856518549,51.34,78472.46,0.0,-0.99859,0.0,0.21575]
[1777856519560,51.34,78465.64,0.0,-0.9986,0.0,0.21391]
[1777856521572,51.34,78457.62,0.0,-0.99861,0.0,0.21175]
[1777856522593,51.34,78446.79,0.0,-0.99863,0.0,0.20887]
[1777856524592,51.34,78446.8,0.0,-0.99863,0.0,0.20888]
[1777856528620,51.34,78452.94,0.0,-0.99862,0.0,0.2105]
[1777856533656,51.34,78455.74,0.0,-0.99862,0.0,0.21125]
[1777856537694,51.34,78462.38,0.0,-0.99861,0.0,0.21303]
[1777856538696,51.34,78464.16,0.0,-0.9986,0.0,0.21351]
[1777856540709,51.34,78467.43,0.0,-0.9986,0.0,0.21439]
[1777856545747,51.34,78471.38,0.0,-0.99859,0.0,0.21546]
[1777856549773,51.34,78465.06,0.0,-0.9986,0.0,0.21375]
[1777856550779,51.34,78455.4,0.0,-0.99862,0.0,0.21116]
[1777856551787,51.34,78451.18,0.0,-0.99863,0.0,0.20947]
[1777856553802,51.34,78450.85,0.0,-0.99863,0.0,0.20938]
[1777856558837,51.34,78446.11,0.0,-0.99864,0.0,0.20813]
[1777856563876,51.34,78447.81,0.0,-0.99864,0.0,0.20858]
[1777856568912,51.34,78450.73,0.0,-0.99863,0.0,0.20935]
[1777856569921,51.34,78450.95,0.0,-0.99863,0.0,0.20941]
[1777856574955,51.34,78456.43,0.0,-0.99862,0.0,0.21086]
[1777856579989,51.34,78452.17,0.0,-0.99863,0.0,0.20973]
[1777856582003,51.34,78449.61,0.0,-0.99863,0.0,0.20905]
[1777856585024,51.34,78438.94,0.0,-0.99865,0.0,0.20625]
[1777856586033,51.34,78433.75,0.0,-0.99866,0.0,0.2049]
[1777856588047,51.34,78426.7,0.0,-0.99868,0.0,0.20307]
[1777856589053,51.34,78421.67,0.0,-0.99868,0.0,0.20178]
[1777856590060,51.34,78420.32,0.0,-0.99869,0.0,0.20144]
[1777856595097,51.34,78423.04,0.0,-0.99868,0.0,0.20213]
[1777856600131,51.34,78425.43,0.0,-0.99868,0.0,0.20275]
[1777856605172,51.34,78421.76,0.0,-0.99868,0.0,0.20181]
[1777856610203,51.34,78418.03,0.0,-0.99869,0.0,0.20085]
[1777856615237,51.34,78420.77,0.0,-0.99869,0.0,0.201]
[1777856619264,51.34,78428.96,0.0,-0.99867,0.0,0.2031]
[1777856620271,51.34,78435.26,0.0,-0.99866,0.0,0.20473]
[1777856621279,51.34,78435.83,0.0,-0.99866,0.0,0.20488]
[1777856623301,51.34,78445.43,0.0,-0.99864,0.0,0.20739]
[1777856625310,51.34,78440.02,0.0,-0.99865,0.0,0.20597]
[1777856626314,51.34,78440.42,0.0,-0.99865,0.0,0.20608]
[1777856631349,51.34,78445.93,0.0,-0.99864,0.0,0.20752]
[1777856636384,51.34,78445.15,0.0,-0.99864,0.0,0.20731]
[1777856641419,51.34,78447.03,0.0,-0.99864,0.0,0.20781]
[1777856646460,51.34,78450.81,0.0,-0.99863,0.0,0.2088]
[1777856651489,51.34,78451.99,0.0,-0.99863,0.0,0.20912]
[1777856653503,51.34,78457.91,0.0,-0.99862,0.0,0.21069]
[1777856654511,51.34,78458.55,0.0,-0.99862,0.0,0.21086]
[1777856659545,51.34,78456.37,0.0,-0.99862,0.0,0.21028]
[1777856663584,51.34,78465.78,0.0,-0.99861,0.0,0.21279]
[1777856665587,51.34,78467.34,0.0,-0.9986,0.0,0.21321]
[1777856668607,51.34,78462.31,0.0,-0.99861,0.0,0.21186]
[1777856673655,51.34,78459.43,0.0,-0.99862,0.0,0.21052]
[1777856678679,51.34,78457.36,0.0,-0.99863,0.0,0.20997]
[1777856681700,51.34,78446.05,0.0,-0.99865,0.0,0.20699]
[1777856682707,51.34,78438.97,0.0,-0.99866,0.0,0.20514]
[1777856683726,51.34,78433.14,0.0,-0.99867,0.0,0.20363]
[1777856688749,51.34,78429.39,0.0,-0.99868,0.0,0.20266]
[1777856693796,51.34,78421.23,0.0,-0.99869,0.0,0.20057]
[1777856698820,51.34,78422.33,0.0,-0.99869,0.0,0.20085]
[1777856703870,51.34,78409.16,0.0,-0.99871,0.0,0.19751]
[1777856705869,51.34,78409.03,0.0,-0.99871,0.0,0.19748]
[1777856707886,51.34,78417.87,0.0,-0.9987,0.0,0.19972]
[1777856709898,51.34,78418.78,0.0,-0.9987,0.0,0.19995]
[1777856710905,51.34,78412.82,0.0,-0.99871,0.0,0.19844]
[1777856711912,51.34,78407.58,0.0,-0.99872,0.0,0.19712]
[1777856712919,51.34,78407.9,0.0,-0.99872,0.0,0.1972]
[1777856717953,51.34,78409.01,0.0,-0.99871,0.0,0.19748]
[1777856722989,51.34,78409.81,0.0,-0.99871,0.0,0.19768]
[1777856728025,51.34,78420.08,0.0,-0.99869,0.0,0.20028]
[1777856729032,51.34,78422.11,0.0,-0.99869,0.0,0.20079]
[1777856734080,51.34,78422.74,0.0,-0.99869,0.0,0.20041]
[1777856739101,51.34,78423.54,0.0,-0.99869,0.0,0.20061]
[1777856743134,51.34,78432.05,0.0,-0.99868,0.0,0.20279]
[1777856744152,51.34,78434.98,0.0,-0.99867,0.0,0.20355]
[1777856749174,51.34,78435.5,0.0,-0.99867,0.0,0.20368]
[1777856751189,51.34,78442.11,0.0,-0.99866,0.0,0.2054]
[1777856756223,51.34,78446.06,0.0,-0.99865,0.0,0.20643]
[1777856761259,51.34,78449.23,0.0,-0.99864,0.0,0.20726]
[1777856766295,51.34,78447.08,0.0,-0.99865,0.0,0.20669]
[1777856771328,51.34,78444.22,0.0,-0.99865,0.0,0.20595]
[1777856776364,51.34,78443.15,0.0,-0.99866,0.0,0.20567]
[1777856781399,51.34,78438.31,0.0,-0.99866,0.0,0.20441]
[1777856784432,51.34,78445.34,0.0,-0.99865,0.0,0.20624]
[1777856786436,51.34,78447.82,0.0,-0.99865,0.0,0.20689]
[1777856791475,51.34,78446.16,0.0,-0.99865,0.0,0.20589]
[1777856796510,51.34,78448.02,0.0,-0.99865,0.0,0.20638]
[1777856801545,51.34,78452.0,0.0,-0.99864,0.0,0.20742]
[1777856806580,51.34,78453.24,0.0,-0.99864,0.0,0.20775]
[1777856811617,51.34,78454.57,0.0,-0.99864,0.0,0.2081]
[1777856813635,51.34,78445.61,0.0,-0.99865,0.0,0.20575]
[1777856816650,51.34,78440.39,0.0,-0.99866,0.0,0.20439]
[1777856821687,51.34,78438.48,0.0,-0.99867,0.0,0.2039]
[1777856822692,51.34,78431.27,0.0,-0.99868,0.0,0.20204]
[1777856827727,51.34,78432.58,0.0,-0.99868,0.0,0.20237]
[1777856831755,51.34,78438.48,0.0,-0.99867,0.0,0.2039]
[1777856836790,51.34,78438.02,0.0,-0.99867,0.0,0.20378]
[1777856841825,51.34,78438.87,0.0,-0.99867,0.0,0.204]
[1777856846859,51.34,78437.48,0.0,-0.99867,0.0,0.20364]
[1777856849881,51.34,78432.67,0.0,-0.99868,0.0,0.2024]
[1777856851895,51.34,78440.27,0.0,-0.99867,0.0,0.2038]
[1777856857944,51.34,78441.82,0.0,-0.99867,0.0,0.2042]
[1777856864997,51.34,78443.74,0.0,-0.99866,0.0,0.2047]
[1777856868014,51.34,78455.6,0.0,-0.99864,0.0,0.2078]
[1777856869021,51.34,78459.79,0.0,-0.99863,0.0,0.20891]
[1777856871035,51.34,78459.42,0.0,-0.99863,0.0,0.20881]
[1777856876070,51.34,78460.54,0.0,-0.99863,0.0,0.20911]
[1777856881104,51.34,78458.38,0.0,-0.99863,0.0,0.20854]
[1777856886139,51.34,78458.87,0.0,-0.99863,0.0,0.20867]
[1777856891174,51.34,78458.19,0.0,-0.99864,0.0,0.20849]
[1777856896210,51.34,78457.67,0.0,-0.99864,0.0,0.20835]
[1777856897217,51.34,78450.09,0.0,-0.99865,0.0,0.20636]
[1777856898224,51.34,78446.9,0.0,-0.99866,0.0,0.20552]
[1777856903259,51.34,78450.07,0.0,-0.99865,0.0,0.20635]
[1777856904266,51.34,78455.98,0.0,-0.99864,0.0,0.2079]
[1777856905280,51.34,78457.23,0.0,-0.99864,0.0,0.20823]
[1777856910308,51.34,78457.66,0.0,-0.99864,0.0,0.20835]
[1777856915350,51.34,78458.73,0.0,-0.99864,0.0,0.20806]
[1777856920378,51.34,78457.8,0.0,-0.99864,0.0,0.20782]
[1777856925421,51.34,78463.43,0.0,-0.99863,0.0,0.2093]
[1777856931454,51.34,78462.92,0.0,-0.99863,0.0,0.20917]
[1777856936489,51.34,78466.01,0.0,-0.99862,0.0,0.20999]
[1777856941528,51.34,78464.18,0.0,-0.99863,0.0,0.2095]
[1777856946560,51.34,78462.75,0.0,-0.99863,0.0,0.20912]
[1777856951595,51.34,78462.15,0.0,-0.99863,0.0,0.20896]
[1777856957636,51.34,78462.1,0.0,-0.99863,0.0,0.20895]
[1777856961670,51.34,78468.18,0.0,-0.99862,0.0,0.21057]
[1777856962677,51.34,78467.74,0.0,-0.99862,0.0,0.21045]
[1777856967712,51.34,78467.0,0.0,-0.99862,0.0,0.21025]
[1777856972747,51.34,78466.56,0.0,-0.99863,0.0,0.20956]
[1777856977782,51.34,78463.37,0.0,-0.99863,0.0,0.20872]
[1777856985856,51.34,78463.41,0.0,-0.99863,0.0,0.20873]
[1777856990874,51.34,78465.14,0.0,-0.99863,0.0,0.20919]
[1777856995927,51.34,78466.92,0.0,-0.99863,0.0,0.20966]
[1777856997921,51.34,78461.45,0.0,-0.99864,0.0,0.20821]
[1777857002957,51.34,78459.72,0.0,-0.99864,0.0,0.20776]
[1777857005996,51.34,78453.85,0.0,-0.99865,0.0,0.20622]
[1777857007992,51.34,78440.97,0.0,-0.99867,0.0,0.20287]
[1777857008999,51.34,78435.5,0.0,-0.99868,0.0,0.20147]
[1777857014034,51.34,78433.12,0.0,-0.99869,0.0,0.20086]
[1777857021085,51.34,78435.5,0.0,-0.99868,0.0,0.20147]
[1777857026137,51.34,78439.86,0.0,-0.99868,0.0,0.20259]
[1777857031157,51.34,78439.35,0.0,-0.99868,0.0,0.2019]
[1777857032160,51.34,78429.29,0.0,-0.9987,0.0,0.19933]
[1777857033167,51.34,78427.96,0.0,-0.9987,0.0,0.19899]
[1777857038202,51.34,78427.68,0.0,-0.9987,0.0,0.19892]
[1777857041223,51.34,78432.72,0.0,-0.99869,0.0,0.2002]
[1777857046281,51.34,78433.23,0.0,-0.99869,0.0,0.20033]
[1777857051292,51.34,78428.97,0.0,-0.9987,0.0,0.19925]
[1777857054314,51.34,78419.67,0.0,-0.99872,0.0,0.1969]
[1777857055321,51.34,78418.88,0.0,-0.99872,0.0,0.1967]
[1777857060356,51.34,78416.29,0.0,-0.99872,0.0,0.19606]
[1777857065392,51.34,78416.18,0.0,-0.99872,0.0,0.19603]
[1777857070427,51.34,78416.86,0.0,-0.99872,0.0,0.1962]
[1777857075462,51.34,78416.67,0.0,-0.99872,0.0,0.19615]
[1777857076491,51.34,78422.48,0.0,-0.99871,0.0,0.19761]
[1777857078482,51.34,78422.59,0.0,-0.99871,0.0,0.19764]
[1777857080497,51.34,78429.79,0.0,-0.9987,0.0,0.19946]
[1777857081505,51.34,78438.11,0.0,-0.99868,0.0,0.20158]
[1777857082511,51.34,78438.11,0.0,-0.99868,0.0,0.20158]
[1777857084527,51.34,78440.02,0.0,-0.99868,0.0,0.20207]
[1777857085531,51.34,78433.95,0.0,-0.99869,0.0,0.20052]
[1777857086565,51.34,78435.2,0.0,-0.99869,0.0,0.20084]
[1777857091577,51.34,78431.58,0.0,-0.9987,0.0,0.19937]
[1777857096638,51.34,78432.15,0.0,-0.9987,0.0,0.19951]
[1777857100641,51.34,78424.4,0.0,-0.99871,0.0,0.19755]
[1777857101648,51.34,78420.94,0.0,-0.99872,0.0,0.19668]
[1777857106705,51.34,78422.66,0.0,-0.99871,0.0,0.19711]
[1777857111717,51.34,78421.97,0.0,-0.99872,0.0,0.19694]
[1777857116775,51.34,78429.18,0.0,-0.9987,0.0,0.19876]
[1777857121791,51.34,78427.01,0.0,-0.99871,0.0,0.19821]
[1777857126846,51.34,78425.76,0.0,-0.99871,0.0,0.19789]
[1777857131863,51.34,78428.19,0.0,-0.9987,0.0,0.19851]
[1777857136916,51.34,78423.7,0.0,-0.99871,0.0,0.19737]
[1777857141934,51.34,78426.84,0.0,-0.99871,0.0,0.19817]
[1777857146988,51.34,78418.55,0.0,-0.99872,0.0,0.19608]
[1777857148983,51.34,78418.34,0.0,-0.99872,0.0,0.19603]
[1777857154017,51.34,78417.37,0.0,-0.99873,0.0,0.19525]
[1777857159054,51.34,78412.07,0.0,-0.99874,0.0,0.19393]
[1777857164092,51.34,78411.83,0.0,-0.99874,0.0,0.19387]
[1777857169126,51.34,78413.39,0.0,-0.99873,0.0,0.19426]
[1777857174160,51.34,78412.66,0.0,-0.99874,0.0,0.19407]
[1777857179195,51.34,78413.23,0.0,-0.99873,0.0,0.19422]
[1777857184230,51.34,78417.3,0.0,-0.99873,0.0,0.19523]
[1777857189266,51.34,78415.55,0.0,-0.99873,0.0,0.19479]
[1777857194301,51.34,78415.75,0.0,-0.99873,0.0,0.19484]
[1777857196316,51.34,78421.34,0.0,-0.99872,0.0,0.19624]
[1777857201350,51.34,78419.21,0.0,-0.99872,0.0,0.19571]
[1777857206385,51.34,78417.53,0.0,-0.99873,0.0,0.19529]
[1777857207407,51.34,78410.14,0.0,-0.99874,0.0,0.19345]
[1777857208402,51.34,78410.14,0.0,-0.99874,0.0,0.19345]
[1777857209412,51.34,78424.95,0.0,-0.99871,0.0,0.19714]
[1777857210416,51.34,78424.95,0.0,-0.99871,0.0,0.19714]
[1777857211421,51.34,78433.89,0.0,-0.9987,0.0,0.19886]
[1777857212429,51.34,78434.9,0.0,-0.9987,0.0,0.19911]
[1777857216457,51.34,78441.89,0.0,-0.99869,0.0,0.20089]
[1777857217478,51.34,78447.79,0.0,-0.99868,0.0,0.20241]
[1777857218473,51.34,78447.79,0.0,-0.99868,0.0,0.20241]
[1777857223507,51.34,78454.7,0.0,-0.99866,0.0,0.20419]
[1777857226529,51.34,78457.23,0.0,-0.99866,0.0,0.20485]
[1777857231563,51.34,78455.99,0.0,-0.99866,0.0,0.20453]
[1777857232571,51.34,78447.28,0.0,-0.99868,0.0,0.20228]
[1777857233577,51.34,78445.82,0.0,-0.99868,0.0,0.2019]
[1777857238612,51.34,78449.14,0.0,-0.99867,0.0,0.20276]
[1777857242639,51.34,78456.88,0.0,-0.99866,0.0,0.20476]
[1777857247696,51.34,78452.91,0.0,-0.99867,0.0,0.20373]
[1777857249691,51.34,78447.26,0.0,-0.99868,0.0,0.20227]
[1777857250699,51.34,78445.49,0.0,-0.99868,0.0,0.20182]
[1777857255733,51.34,78446.21,0.0,-0.99868,0.0,0.202]
[1777857257767,51.34,78455.1,0.0,-0.99866,0.0,0.2043]
[1777857258755,51.34,78455.1,0.0,-0.99866,0.0,0.2043]
[1777857263790,51.34,78457.81,0.0,-0.99866,0.0,0.205]
[1777857267837,51.34,78464.32,0.0,-0.99865,0.0,0.2067]
[1777857272853,51.34,78463.7,0.0,-0.99865,0.0,0.20598]
[1777857277907,51.34,78463.34,0.0,-0.99865,0.0,0.20588]
[1777857280908,51.34,78450.68,0.0,-0.99867,0.0,0.2026]
[1777857281915,51.34,78444.64,0.0,-0.99869,0.0,0.20105]
[1777857282925,51.34,78445.35,0.0,-0.99868,0.0,0.20123]
[1777857287979,51.34,78444.13,0.0,-0.99869,0.0,0.20091]
[1777857292995,51.34,78441.13,0.0,-0.99869,0.0,0.20015]
[1777857298048,51.34,78443.31,0.0,-0.99869,0.0,0.20071]
[1777857303068,51.34,78445.89,0.0,-0.99868,0.0,0.20137]
[1777857304075,51.34,78461.66,0.0,-0.99865,0.0,0.20545]
[1777857305102,51.34,78458.37,0.0,-0.99866,0.0,0.20459]
[1777857308118,51.34,78465.67,0.0,-0.99865,0.0,0.20649]
[1777857312137,51.34,78470.65,0.0,-0.99864,0.0,0.2078]
[1777857314152,51.34,78478.07,0.0,-0.99862,0.0,0.20977]
[1777857315160,51.34,78475.42,0.0,-0.99863,0.0,0.20906]
[1777857320198,51.34,78479.08,0.0,-0.99862,0.0,0.21004]
[1777857323214,51.34,78484.4,0.0,-0.99861,0.0,0.21146]
[1777857328259,51.34,78483.56,0.0,-0.99861,0.0,0.21123]
[1777857333283,51.34,78475.77,0.0,-0.99863,0.0,0.20859]
[1777857337312,51.34,78470.16,0.0,-0.99864,0.0,0.20711]
[1777857342347,51.34,78471.74,0.0,-0.99864,0.0,0.20752]
[1777857347383,51.34,78474.22,0.0,-0.99863,0.0,0.20818]
[1777857348400,51.34,78482.58,0.0,-0.99862,0.0,0.21039]
[1777857353425,51.34,78482.01,0.0,-0.99862,0.0,0.21024]
[1777857358470,51.34,78481.88,0.0,-0.99862,0.0,0.21021]
[1777857363495,51.34,78481.61,0.0,-0.99862,0.0,0.21014]
[1777857364502,51.34,78488.57,0.0,-0.99861,0.0,0.212]
[1777857365508,51.34,78493.39,0.0,-0.9986,0.0,0.21329]
[1777857367523,51.34,78495.03,0.0,-0.99859,0.0,0.21374]
[1777857368542,51.34,78506.98,0.0,-0.99857,0.0,0.21699]
[1777857370544,51.34,78507.93,0.0,-0.99857,0.0,0.21725]
[1777857375580,51.34,78505.65,0.0,-0.99857,0.0,0.21662]
[1777857379606,51.34,78502.98,0.0,-0.99858,0.0,0.21589]
[1777857381620,51.34,78497.24,0.0,-0.99859,0.0,0.21433]
[1777857382628,51.34,78491.26,0.0,-0.9986,0.0,0.21272]
[1777857383635,51.34,78489.84,0.0,-0.9986,0.0,0.21234]
[1777857388684,51.34,78489.35,0.0,-0.99861,0.0,0.21221]
[1777857393707,51.34,78483.78,0.0,-0.99862,0.0,0.21014]
[1777857394714,51.34,78469.65,0.0,-0.99865,0.0,0.20641]
[1777857395721,51.34,78469.61,0.0,-0.99865,0.0,0.2064]
[1777857396729,51.34,78463.4,0.0,-0.99866,0.0,0.20478]
[1777857397735,51.34,78463.73,0.0,-0.99866,0.0,0.20486]
[1777857398755,51.34,78456.66,0.0,-0.99867,0.0,0.20303]
[1777857400756,51.34,78456.54,0.0,-0.99867,0.0,0.203]
[1777857405792,51.34,78456.88,0.0,-0.99867,0.0,0.20308]
[1777857410826,51.34,78456.04,0.0,-0.99867,0.0,0.20287]
[1777857412841,51.34,78449.42,0.0,-0.99868,0.0,0.20116]
[1777857414854,51.34,78448.79,0.0,-0.99869,0.0,0.201]
[1777857417875,51.34,78454.69,0.0,-0.99867,0.0,0.20252]
[1777857418899,51.34,78453.94,0.0,-0.99868,0.0,0.20233]
[1777857423917,51.34,78453.51,0.0,-0.99868,0.0,0.20221]
[1777857428969,51.34,78454.04,0.0,-0.99868,0.0,0.20235]
[1777857433992,51.34,78453.08,0.0,-0.99868,0.0,0.2021]
[1777857439039,51.34,78451.07,0.0,-0.99868,0.0,0.20159]
[1777857443055,51.34,78459.81,0.0,-0.99866,0.0,0.20384]
[1777857445071,51.34,78463.11,0.0,-0.99866,0.0,0.2047]
[1777857450105,51.34,78466.42,0.0,-0.99865,0.0,0.20556]
[1777857455140,51.34,78465.48,0.0,-0.99866,0.0,0.20476]
[1777857458161,51.34,78473.05,0.0,-0.99864,0.0,0.20673]
[1777857459179,51.34,78484.21,0.0,-0.99862,0.0,0.20968]
[1777857461183,51.34,78494.27,0.0,-0.9986,0.0,0.21237]
[1777857462189,51.34,78500.54,0.0,-0.99859,0.0,0.21406]
[1777857463196,51.34,78497.02,0.0,-0.9986,0.0,0.21311]
[1777857465210,51.34,78502.16,0.0,-0.99859,0.0,0.2145]
[1777857466217,51.34,78508.3,0.0,-0.99858,0.0,0.21617]
[1777857467223,51.34,78508.94,0.0,-0.99858,0.0,0.21635]
[1777857472260,51.34,78513.25,0.0,-0.99857,0.0,0.21753]
[1777857476291,51.34,78518.65,0.0,-0.99856,0.0,0.21902]
[1777857481324,51.34,78515.41,0.0,-0.99856,0.0,0.21812]
[1777857485350,51.34,78508.29,0.0,-0.99858,0.0,0.21617]
[1777857490387,51.34,78506.38,0.0,-0.99858,0.0,0.21565]
[1777857495422,51.34,78502.38,0.0,-0.99859,0.0,0.21456]
[1777857500457,51.34,78500.5,0.0,-0.99859,0.0,0.21405]
[1777857505492,51.34,78503.58,0.0,-0.99859,0.0,0.21489]
[1777857511535,51.34,78504.33,0.0,-0.99859,0.0,0.21451]
[1777857516569,51.34,78505.56,0.0,-0.99859,0.0,0.21484]
[1777857521604,51.34,78510.03,0.0,-0.99858,0.0,0.21606]
[1777857526639,51.34,78509.05,0.0,-0.99858,0.0,0.21579]
[1777857531680,51.34,78505.34,0.0,-0.99859,0.0,0.21478]
[1777857532681,51.34,78490.38,0.0,-0.99862,0.0,0.21075]
[1777857533688,51.34,78483.5,0.0,-0.99863,0.0,0.20892]
[1777857534695,51.34,78482.72,0.0,-0.99863,0.0,0.20872]
[1777857539752,51.34,78478.18,0.0,-0.99864,0.0,0.20752]
[1777857543760,51.34,78471.99,0.0,-0.99865,0.0,0.20589]
[1777857544766,51.34,78474.78,0.0,-0.99864,0.0,0.20662]
[1777857545775,51.34,78481.31,0.0,-0.99863,0.0,0.20834]
[1777857546781,51.34,78480.54,0.0,-0.99863,0.0,0.20814]
[1777857551816,51.34,78480.03,0.0,-0.99863,0.0,0.20801]
[1777857556849,51.34,78481.41,0.0,-0.99863,0.0,0.20837]
[1777857561885,51.34,78481.24,0.0,-0.99863,0.0,0.20832]
[1777857566920,51.34,78480.05,0.0,-0.99863,0.0,0.20801]
[1777857569957,51.34,78470.83,0.0,-0.99865,0.0,0.20559]
[1777857574976,51.34,78467.35,0.0,-0.99866,0.0,0.20412]
[1777857577996,51.34,78461.58,0.0,-0.99867,0.0,0.20263]
[1777857580026,51.34,78456.49,0.0,-0.99868,0.0,0.20132]
[1777857583032,51.34,78446.09,0.0,-0.9987,0.0,0.19866]
[1777857584039,51.34,78441.13,0.0,-0.99871,0.0,0.19741]
[1777857585046,51.34,78442.04,0.0,-0.99871,0.0,0.19764]
[1777857590097,51.34,78438.76,0.0,-0.99871,0.0,0.19681]
[1777857595116,51.34,78438.75,0.0,-0.99871,0.0,0.19681]
[1777857600167,51.34,78439.26,0.0,-0.99871,0.0,0.19694]
[1777857605186,51.34,78439.79,0.0,-0.99871,0.0,0.19707]
[1777857610236,51.34,78442.7,0.0,-0.99871,0.0,0.1978]
[1777857615259,51.34,78443.44,0.0,-0.99871,0.0,0.19799]
[1777857618279,51.34,78452.44,0.0,-0.99869,0.0,0.20028]
[1777857619286,51.34,78450.39,0.0,-0.99869,0.0,0.19976]
[1777857624321,51.34,78451.4,0.0,-0.99869,0.0,0.20001]
[1777857629356,51.34,78447.96,0.0,-0.9987,0.0,0.19914]
[1777857634391,51.34,78447.75,0.0,-0.9987,0.0,0.19853]
[1777857638418,51.34,78458.02,0.0,-0.99868,0.0,0.20115]
[1777857639426,51.34,78460.08,0.0,-0.99868,0.0,0.20168]
[1777857644461,51.34,78457.31,0.0,-0.99868,0.0,0.20097]
[1777857648488,51.34,78450.79,0.0,-0.9987,0.0,0.19931]
[1777857653524,51.34,78450.59,0.0,-0.9987,0.0,0.19926]
[1777857658558,51.34,78444.26,0.0,-0.99871,0.0,0.19765]
[1777857659567,51.34,78439.79,0.0,-0.99872,0.0,0.19653]
[1777857660572,51.34,78433.19,0.0,-0.99873,0.0,0.19487]
[1777857661580,51.34,78414.04,0.0,-0.99876,0.0,0.19015]
[1777857662587,51.34,78414.04,0.0,-0.99876,0.0,0.19015]
[1777857666615,51.34,78419.44,0.0,-0.99875,0.0,0.19147]
[1777857668629,51.34,78414.1,0.0,-0.99876,0.0,0.19016]
[1777857673664,51.34,78419.63,0.0,-0.99875,0.0,0.19152]
[1777857678698,51.34,78425.72,0.0,-0.99874,0.0,0.19302]
[1777857683734,51.34,78429.33,0.0,-0.99873,0.0,0.19391]
[1777857687762,51.34,78438.48,0.0,-0.99872,0.0,0.1962]
[1777857688780,51.34,78445.66,0.0,-0.9987,0.0,0.19801]
[1777857693805,51.34,78449.1,0.0,-0.9987,0.0,0.19833]
[1777857694811,51.34,78443.41,0.0,-0.99871,0.0,0.19689]
[1777857697834,51.34,78448.86,0.0,-0.9987,0.0,0.19827]
[1777857702868,51.34,78444.18,0.0,-0.99871,0.0,0.19709]
[1777857707903,51.34,78442.38,0.0,-0.99871,0.0,0.19663]
[1777857712939,51.34,78441.85,0.0,-0.99872,0.0,0.1965]
[1777857717974,51.34,78444.65,0.0,-0.99871,0.0,0.1972]
[1777857718980,51.34,78451.88,0.0,-0.9987,0.0,0.19903]
[1777857721013,51.34,78452.05,0.0,-0.9987,0.0,0.19908]
[1777857726030,51.34,78454.92,0.0,-0.99869,0.0,0.19981]
[1777857728044,51.34,78466.5,0.0,-0.99867,0.0,0.20278]
[1777857729051,51.34,78471.12,0.0,-0.99866,0.0,0.20398]
[1777857730058,51.34,78471.82,0.0,-0.99866,0.0,0.20416]
[1777857733079,51.34,78464.5,0.0,-0.99867,0.0,0.20226]
[1777857734085,51.34,78463.86,0.0,-0.99868,0.0,0.2021]
[1777857739120,51.34,78460.28,0.0,-0.99868,0.0,0.20118]
[1777857744156,51.34,78458.03,0.0,-0.99869,0.0,0.2006]
[1777857747177,51.34,78463.49,0.0,-0.99868,0.0,0.202]
[1777857749191,51.34,78465.16,0.0,-0.99867,0.0,0.20243]
[1777857754226,51.34,78460.91,0.0,-0.99868,0.0,0.20079]
[1777857759261,51.34,78458.65,0.0,-0.99869,0.0,0.20021]
[1777857760268,51.34,78453.16,0.0,-0.9987,0.0,0.19881]
[1777857761317,51.34,78450.62,0.0,-0.9987,0.0,0.19817]
[1777857767317,51.34,78452.86,0.0,-0.9987,0.0,0.19873]
[1777857772352,51.34,78452.4,0.0,-0.9987,0.0,0.19862]
[1777857777388,51.34,78451.74,0.0,-0.9987,0.0,0.19845]
[1777857782422,51.34,78450.01,0.0,-0.9987,0.0,0.19801]
[1777857783429,51.34,78441.99,0.0,-0.99872,0.0,0.19599]
[1777857784436,51.34,78443.73,0.0,-0.99872,0.0,0.19643]
[1777857789473,51.34,78443.76,0.0,-0.99872,0.0,0.19643]
[1777857794507,51.34,78440.19,0.0,-0.99872,0.0,0.19554]
[1777857798536,51.34,78445.35,0.0,-0.99871,0.0,0.19683]
[1777857803569,51.34,78445.5,0.0,-0.99871,0.0,0.19687]
[1777857808604,51.34,78448.23,0.0,-0.99871,0.0,0.19756]
[1777857813639,51.34,78448.47,0.0,-0.99871,0.0,0.19707]
[1777857818676,51.34,78446.97,0.0,-0.99871,0.0,0.1967]
[1777857823715,51.34,78444.48,0.0,-0.99872,0.0,0.19607]
[1777857828744,51.34,78449.79,0.0,-0.99871,0.0,0.19741]
[1777857833779,51.34,78448.59,0.0,-0.99871,0.0,0.19711]
[1777857841877,51.34,78449.16,0.0,-0.99871,0.0,0.19725]
[1777857847877,51.34,78450.07,0.0,-0.99871,0.0,0.19748]
[1777857852913,51.34,78447.8,0.0,-0.99871,0.0,0.19691]
[1777857853919,51.34,78442.67,0.0,-0.99872,0.0,0.19562]
[1777857855933,51.34,78437.6,0.0,-0.99873,0.0,0.19435]
[1777857860968,51.34,78436.81,0.0,-0.99873,0.0,0.19416]
[1777857866003,51.34,78437.17,0.0,-0.99873,0.0,0.19424]
[1777857871038,51.34,78439.02,0.0,-0.99873,0.0,0.19417]
[1777857875066,51.34,78433.44,0.0,-0.99874,0.0,0.19278]
[1777857880103,51.34,78429.36,0.0,-0.99875,0.0,0.19177]
[1777857885139,51.34,78424.95,0.0,-0.99876,0.0,0.19069]
[1777857890174,51.34,78422.21,0.0,-0.99876,0.0,0.19002]
[1777857895209,51.34,78419.14,0.0,-0.99877,0.0,0.18927]
[1777857900245,51.34,78418.16,0.0,-0.99877,0.0,0.18904]
[1777857905279,51.34,78414.43,0.0,-0.99877,0.0,0.18813]
[1777857910321,51.34,78412.76,0.0,-0.99878,0.0,0.18773]
[1777857914343,51.34,78405.79,0.0,-0.99879,0.0,0.18605]
[1777857915350,51.34,78404.78,0.0,-0.99879,0.0,0.18581]
[1777857920384,51.34,78417.3,0.0,-0.99877,0.0,0.18883]
[1777857921391,51.34,78417.3,0.0,-0.99877,0.0,0.18883]
[1777857925422,51.34,78426.88,0.0,-0.99875,0.0,0.19117]
[1777857926430,51.34,78428.01,0.0,-0.99875,0.0,0.19144]
[1777857931465,51.34,78429.21,0.0,-0.99875,0.0,0.1912]
[1777857932525,51.34,78423.58,0.0,-0.99876,0.0,0.18983]
[1777857934486,51.34,78422.81,0.0,-0.99876,0.0,0.18964]
[1777857939521,51.34,78428.51,0.0,-0.99875,0.0,0.19103]
[1777857944556,51.34,78430.36,0.0,-0.99875,0.0,0.19149]
[1777857947577,51.34,78435.7,0.0,-0.99874,0.0,0.1928]
[1777857948583,51.34,78442.68,0.0,-0.99873,0.0,0.19454]
[1777857949592,51.34,78443.22,0.0,-0.99873,0.0,0.19467]
[1777857954627,51.34,78444.29,0.0,-0.99872,0.0,0.19494]
[1777857958654,51.34,78449.76,0.0,-0.99872,0.0,0.19631]
[1777857964697,51.34,78453.28,0.0,-0.99871,0.0,0.19719]
[1777857969732,51.34,78453.62,0.0,-0.99871,0.0,0.19728]
[1777857974770,51.34,78452.64,0.0,-0.99871,0.0,0.19703]
[1777857979804,51.34,78450.68,0.0,-0.99871,0.0,0.19654]
[1777857981816,51.34,78457.43,0.0,-0.9987,0.0,0.19824]
[1777857982877,51.34,78471.49,0.0,-0.99868,0.0,0.20184]
[1777857984840,51.34,78471.49,0.0,-0.99868,0.0,0.20184]
[1777857989874,51.34,78467.73,0.0,-0.99868,0.0,0.20087]
[1777857994910,51.34,78459.5,0.0,-0.9987,0.0,0.19822]
[1777857999944,51.34,78472.53,0.0,-0.99868,0.0,0.20155]
[1777858004982,51.34,78471.62,0.0,-0.99868,0.0,0.20131]
[1777858010017,51.34,78468.44,0.0,-0.99869,0.0,0.2005]
[1777858015052,51.34,78466.74,0.0,-0.99869,0.0,0.20006]
[1777858020087,51.34,78466.83,0.0,-0.99869,0.0,0.20009]
[1777858025121,51.34,78463.69,0.0,-0.99869,0.0,0.19928]
[1777858031163,51.34,78460.05,0.0,-0.9987,0.0,0.19836]
[1777858036203,51.34,78463.49,0.0,-0.99869,0.0,0.19923]
[1777858037205,51.34,78469.21,0.0,-0.99868,0.0,0.20069]
[1777858038212,51.34,78470.65,0.0,-0.99868,0.0,0.20106]
[1777858043303,51.34,78477.45,0.0,-0.99867,0.0,0.20282]
[1777858049290,51.34,78480.08,0.0,-0.99866,0.0,0.2035]
[1777858053373,51.34,78486.24,0.0,-0.99866,0.0,0.20454]
[1777858056340,51.34,78498.58,0.0,-0.99863,0.0,0.20778]
[1777858057347,51.34,78503.75,0.0,-0.99862,0.0,0.20915]
[1777858061375,51.34,78513.07,0.0,-0.99861,0.0,0.21164]
[1777858063442,51.34,78526.0,0.0,-0.99858,0.0,0.21514]
[1777858065403,51.34,78530.16,0.0,-0.99857,0.0,0.21627]
[1777858068423,51.34,78537.0,0.0,-0.99856,0.0,0.21815]
[1777858072452,51.34,78542.04,0.0,-0.99855,0.0,0.21955]
[1777858073513,51.34,78549.41,0.0,-0.99853,0.0,0.2216]
[1777858074470,51.34,78549.41,0.0,-0.99853,0.0,0.2216]
[1777858077492,51.34,78558.34,0.0,-0.99852,0.0,0.22411]
[1777858078494,51.34,78559.39,0.0,-0.99851,0.0,0.22441]
[1777858082524,51.34,78553.81,0.0,-0.99853,0.0,0.22283]
[1777858087565,51.34,78547.72,0.0,-0.99854,0.0,0.22113]
[1777858089574,51.34,78543.37,0.0,-0.99855,0.0,0.21992]
[1777858093653,51.34,78537.72,0.0,-0.99856,0.0,0.21835]
[1777858100655,51.34,78535.18,0.0,-0.99856,0.0,0.21765]
[1777858106699,51.34,78534.13,0.0,-0.99856,0.0,0.21736]
[1777858108711,51.34,78547.73,0.0,-0.99854,0.0,0.22113]
[1777858109718,51.34,78547.45,0.0,-0.99854,0.0,0.22105]
[1777858114753,51.34,78547.83,0.0,-0.99854,0.0,0.22056]
[1777858117776,51.34,78553.22,0.0,-0.99853,0.0,0.22207]
[1777858120795,51.34,78546.14,0.0,-0.99854,0.0,0.22009]
[1777858125830,51.34,78546.61,0.0,-0.99854,0.0,0.22022]
[1777858130865,51.34,78546.08,0.0,-0.99854,0.0,0.22007]
[1777858135900,51.34,78545.69,0.0,-0.99855,0.0,0.21996]
[1777858140935,51.34,78543.93,0.0,-0.99855,0.0,0.21947]
[1777858145971,51.34,78546.43,0.0,-0.99854,0.0,0.22017]
[1777858148995,51.34,78553.65,0.0,-0.99853,0.0,0.22219]
[1777858150001,51.34,78563.25,0.0,-0.99851,0.0,0.22489]
[1777858151007,51.34,78565.76,0.0,-0.9985,0.0,0.2256]
[1777858156042,51.34,78562.82,0.0,-0.99851,0.0,0.22477]
[1777858161078,51.34,78562.98,0.0,-0.99851,0.0,0.22482]
[1777858166121,51.34,78567.34,0.0,-0.9985,0.0,0.22605]
[1777858167119,51.34,78575.05,0.0,-0.99849,0.0,0.22826]
[1777858168126,51.34,78582.82,0.0,-0.99847,0.0,0.2305]
[1777858169132,51.34,78594.8,0.0,-0.99844,0.0,0.23399]
[1777858171155,51.34,78591.4,0.0,-0.99846,0.0,0.23237]
[1777858173165,51.34,78579.82,0.0,-0.99848,0.0,0.22901]
[1777858178201,51.34,78577.99,0.0,-0.99848,0.0,0.22849]
[1777858181221,51.34,78584.41,0.0,-0.99847,0.0,0.23034]
[1777858186257,51.34,78581.67,0.0,-0.99848,0.0,0.22955]
[1777858189278,51.34,78587.85,0.0,-0.99846,0.0,0.23134]
[1777858193306,51.34,78592.93,0.0,-0.99845,0.0,0.23282]
[1777858198341,51.34,78595.63,0.0,-0.99845,0.0,0.23361]
[1777858203376,51.34,78590.6,0.0,-0.99846,0.0,0.23214]
[1777858204438,51.34,78586.95,0.0,-0.99847,0.0,0.23108]
[1777858207404,51.34,78596.17,0.0,-0.99845,0.0,0.23377]
[1777858208414,51.34,78596.85,0.0,-0.99844,0.0,0.23397]
[1777858210436,51.34,78624.8,0.0,-0.99838,0.0,0.2423]
[1777858211438,51.34,78643.75,0.0,-0.99834,0.0,0.24809]
[1777858212464,51.34,78644.75,0.0,-0.99834,0.0,0.2484]
[1777858214518,51.34,78663.61,0.0,-0.9983,0.0,0.2543]
[1777858215478,51.34,78671.41,0.0,-0.99828,0.0,0.25677]
[1777858217486,51.34,78674.26,0.0,-0.99827,0.0,0.25768]
[1777858218495,51.34,78673.04,0.0,-0.99828,0.0,0.25729]
[1777858221511,51.34,78680.44,0.0,-0.99826,0.0,0.25966]
[1777858222519,51.34,78683.19,0.0,-0.99825,0.0,0.26054]
[1777858224591,51.34,78682.18,0.0,-0.99825,0.0,0.26022]
[1777858226547,51.34,78670.57,0.0,-0.99828,0.0,0.2565]
[1777858227556,51.34,78665.03,0.0,-0.99829,0.0,0.25474]
[1777858228562,51.34,78663.64,0.0,-0.9983,0.0,0.25431]
[1777858229574,51.34,78664.88,0.0,-0.99829,0.0,0.2547]
[1777858231586,51.34,78673.81,0.0,-0.99828,0.0,0.25686]
[1777858233599,51.34,78682.47,0.0,-0.99826,0.0,0.25963]
[1777858234662,51.34,78688.31,0.0,-0.99824,0.0,0.26151]
[1777858235612,51.34,78688.31,0.0,-0.99824,0.0,0.26151]
[1777858238640,51.34,78694.36,0.0,-0.99823,0.0,0.26348]
[1777858243678,51.34,78693.44,0.0,-0.99823,0.0,0.26318]
[1777858248710,51.34,78696.19,0.0,-0.99823,0.0,0.26407]
[1777858251735,51.34,78733.08,0.0,-0.99813,0.0,0.27636]
[1777858252744,51.34,78738.98,0.0,-0.99812,0.0,0.27837]
[1777858253757,51.34,78740.61,0.0,-0.99812,0.0,0.27893]
[1777858256773,51.34,78749.04,0.0,-0.99809,0.0,0.28183]
[1777858257781,51.34,78762.29,0.0,-0.99806,0.0,0.28644]
[1777858258788,51.34,78768.84,0.0,-0.99804,0.0,0.28874]
[1777858259806,51.34,78767.47,0.0,-0.99805,0.0,0.28826]
[1777858263838,51.34,78781.02,0.0,-0.99801,0.0,0.29307]
[1777858264891,51.34,78807.96,0.0,-0.99794,0.0,0.30284]
[1777858265847,51.34,78807.96,0.0,-0.99794,0.0,0.30284]
[1777858266858,51.34,78812.77,0.0,-0.99793,0.0,0.30461]
[1777858267860,51.34,78810.77,0.0,-0.99793,0.0,0.30387]
[1777858268868,51.34,78801.8,0.0,-0.99796,0.0,0.30058]
[1777858269879,51.34,78801.56,0.0,-0.99796,0.0,0.30049]
[1777858270890,51.34,78764.73,0.0,-0.99805,0.0,0.28729]
[1777858272903,51.34,78738.42,0.0,-0.99812,0.0,0.27818]
[1777858273908,51.34,78732.67,0.0,-0.99814,0.0,0.27622]
[1777858274977,51.34,78739.48,0.0,-0.99812,0.0,0.27854]
[1777858276928,51.34,78757.39,0.0,-0.99807,0.0,0.28472]
[1777858277935,51.34,78766.08,0.0,-0.99805,0.0,0.28777]
[1777858278942,51.34,78764.96,0.0,-0.99805,0.0,0.28737]
[1777858281975,51.34,78772.2,0.0,-0.99804,0.0,0.28993]
[1777858283978,51.34,78772.9,0.0,-0.99803,0.0,0.29018]
[1777858288014,51.34,78783.56,0.0,-0.99801,0.0,0.29398]
[1777858290022,51.34,78783.61,0.0,-0.998,0.0,0.29399]
[1777858291030,51.34,78793.67,0.0,-0.99798,0.0,0.29686]
[1777858292036,51.34,78795.94,0.0,-0.99798,0.0,0.29768]
[1777858293059,51.34,78800.98,0.0,-0.99796,0.0,0.29951]
[1777858294077,51.34,78836.25,0.0,-0.99787,0.0,0.31261]
[1777858295138,51.34,78864.56,0.0,-0.99779,0.0,0.32348]
[1777858297093,51.34,78847.01,0.0,-0.99784,0.0,0.3167]
[1777858298097,51.34,78839.26,0.0,-0.99786,0.0,0.31375]
[1777858299105,51.34,78848.49,0.0,-0.99783,0.0,0.31727]
[1777858300111,51.34,78856.47,0.0,-0.99781,0.0,0.32034]
[1777858301119,51.34,78863.48,0.0,-0.99779,0.0,0.32306]
[1777858303132,51.34,78870.9,0.0,-0.99777,0.0,0.32596]
[1777858305215,51.34,78919.46,0.0,-0.99762,0.0,0.34549]
[1777858308177,51.34,78920.89,0.0,-0.99762,0.0,0.34609]
[1777858311202,51.34,78926.95,0.0,-0.9976,0.0,0.3486]
[1777858312209,51.34,78936.4,0.0,-0.99757,0.0,0.35254]
[1777858314231,51.34,78931.0,0.0,-0.99758,0.0,0.35028]
[1777858315285,51.34,78906.55,0.0,-0.99766,0.0,0.3402]
[1777858316239,51.34,78906.55,0.0,-0.99766,0.0,0.3402]
[1777858317248,51.34,78930.64,0.0,-0.99758,0.0,0.35013]
[1777858322283,51.34,78933.8,0.0,-0.99758,0.0,0.35145]
[1777858325304,51.34,78943.02,0.0,-0.99755,0.0,0.35533]
[1777858327320,51.34,78937.65,0.0,-0.99756,0.0,0.35307]
[1777858331346,51.34,78932.45,0.0,-0.99758,0.0,0.35089]
[1777858334376,51.34,78922.91,0.0,-0.99761,0.0,0.34692]
[1777858335431,51.34,78905.51,0.0,-0.99766,0.0,0.33978]
[1777858336383,51.34,78905.51,0.0,-0.99766,0.0,0.33978]
[1777858341420,51.34,78923.49,0.0,-0.99761,0.0,0.34716]
[1777858344440,51.34,78938.04,0.0,-0.99756,0.0,0.35323]
[1777858347463,51.34,78945.51,0.0,-0.99754,0.0,0.35639]
[1777858352505,51.34,78949.38,0.0,-0.99753,0.0,0.35715]
[1777858353508,51.34,78971.39,0.0,-0.99746,0.0,0.36661]
[1777858354512,51.34,78982.41,0.0,-0.99742,0.0,0.37142]
[1777858355574,51.34,78993.5,0.0,-0.99739,0.0,0.37632]
[1777858357544,51.34,78996.43,0.0,-0.99738,0.0,0.37762]
[1777858358547,51.34,79008.66,0.0,-0.99733,0.0,0.38311]
[1777858362595,51.34,79018.22,0.0,-0.9973,0.0,0.38744]
[1777858363599,51.34,79025.7,0.0,-0.99728,0.0,0.39086]
[1777858364610,51.34,79048.33,0.0,-0.99719,0.0,0.40137]
[1777858365660,51.34,79025.48,0.0,-0.99728,0.0,0.39076]
[1777858366622,51.34,79025.48,0.0,-0.99728,0.0,0.39076]
[1777858367661,51.34,79035.24,0.0,-0.99724,0.0,0.39526]
[1777858368642,51.34,79035.24,0.0,-0.99724,0.0,0.39526]
[1777858369644,51.34,79071.01,0.0,-0.99711,0.0,0.41215]
[1777858370677,51.34,79085.43,0.0,-0.99706,0.0,0.41913]
[1777858371683,51.34,79097.34,0.0,-0.99701,0.0,0.42497]
[1777858372686,51.34,79104.2,0.0,-0.99699,0.0,0.42837]
[1777858374738,51.34,79096.24,0.0,-0.99702,0.0,0.42443]
[1777858375744,51.34,79134.02,0.0,-0.99687,0.0,0.4434]
[1777858376714,51.34,79134.02,0.0,-0.99687,0.0,0.4434]
[1777858381751,51.34,79126.79,0.0,-0.9969,0.0,0.43972]
[1777858382758,51.34,79108.42,0.0,-0.99697,0.0,0.43047]
[1777858383767,51.34,79097.28,0.0,-0.99701,0.0,0.42494]
[1777858384771,51.34,79109.41,0.0,-0.99697,0.0,0.43096]
[1777858385817,51.34,79118.92,0.0,-0.99693,0.0,0.43573]
[1777858386785,51.34,79118.92,0.0,-0.99693,0.0,0.43573]
[1777858387795,51.34,79106.45,0.0,-0.99698,0.0,0.42949]
[1777858389808,51.34,79099.18,0.0,-0.99701,0.0,0.42588]
[1777858390817,51.34,79106.27,0.0,-0.99698,0.0,0.4294]
[1777858391830,51.34,79105.62,0.0,-0.99698,0.0,0.42907]
[1777858394849,51.34,79089.77,0.0,-0.99704,0.0,0.42125]
[1777858395889,51.34,79082.51,0.0,-0.99707,0.0,0.41771]
[1777858396862,51.34,79082.51,0.0,-0.99707,0.0,0.41771]
[1777858397882,51.34,79061.21,0.0,-0.99715,0.0,0.40746]
[1777858398885,51.34,79061.21,0.0,-0.99715,0.0,0.40746]
[1777858399906,51.34,79037.8,0.0,-0.99723,0.0,0.39645]
[1777858400898,51.34,79019.16,0.0,-0.9973,0.0,0.38787]
[1777858401905,51.34,79023.78,0.0,-0.99728,0.0,0.38998]
[1777858402912,51.34,79026.12,0.0,-0.99727,0.0,0.39106]
[1777858406941,51.34,79022.11,0.0,-0.99729,0.0,0.38922]
[1777858407947,51.34,79017.09,0.0,-0.99731,0.0,0.38693]
[1777858408954,51.34,79010.57,0.0,-0.99733,0.0,0.38397]
[1777858409961,51.34,79016.06,0.0,-0.99731,0.0,0.38646]
[1777858410968,51.34,79009.78,0.0,-0.99733,0.0,0.38361]
[1777858411975,51.34,79006.26,0.0,-0.99735,0.0,0.3811]
[1777858412982,51.34,78995.5,0.0,-0.99739,0.0,0.37629]
[1777858413990,51.34,78996.24,0.0,-0.99738,0.0,0.37662]
[1777858416048,51.34,78988.99,0.0,-0.99741,0.0,0.37341]
[1777858418018,51.34,78988.09,0.0,-0.99741,0.0,0.37301]
[1777858419026,51.34,78997.99,0.0,-0.99738,0.0,0.3774]
[1777858420031,51.34,78997.99,0.0,-0.99738,0.0,0.3774]
[1777858421038,51.34,79004.28,0.0,-0.99736,0.0,0.38021]
[1777858422045,51.34,79000.17,0.0,-0.99737,0.0,0.37837]
[1777858424059,51.34,78997.75,0.0,-0.99738,0.0,0.37729]
[1777858428088,51.34,78991.72,0.0,-0.9974,0.0,0.37462]
[1777858429094,51.34,78985.88,0.0,-0.99742,0.0,0.37204]
[1777858430105,51.34,78984.01,0.0,-0.99742,0.0,0.37122]
[1777858432117,51.34,78974.83,0.0,-0.99745,0.0,0.3672]
[1777858433124,51.34,78964.01,0.0,-0.99749,0.0,0.36252]
[1777858434133,51.34,78944.27,0.0,-0.99755,0.0,0.35411]
[1777858435138,51.34,78941.85,0.0,-0.99756,0.0,0.35309]
[1777858436195,51.34,78956.05,0.0,-0.99752,0.0,0.35911]
[1777858438159,51.34,78955.07,0.0,-0.99752,0.0,0.35869]
[1777858440173,51.34,78943.47,0.0,-0.99756,0.0,0.35378]
[1777858441181,51.34,78946.79,0.0,-0.99755,0.0,0.35518]
[1777858443195,51.34,78949.99,0.0,-0.99754,0.0,0.35653]
[1777858444204,51.34,78959.84,0.0,-0.9975,0.0,0.36073]
[1777858445215,51.34,78966.07,0.0,-0.99748,0.0,0.36341]
[1777858446263,51.34,78992.0,0.0,-0.9974,0.0,0.37474]
[1777858447224,51.34,78992.0,0.0,-0.9974,0.0,0.37474]
[1777858448231,51.34,78995.86,0.0,-0.99738,0.0,0.37645]
[1777858453271,51.34,79004.1,0.0,-0.99736,0.0,0.38013]
[1777858454273,51.34,79001.84,0.0,-0.99736,0.0,0.37912]
[1777858455278,51.34,78988.12,0.0,-0.99741,0.0,0.37303]
[1777858456334,51.34,78987.21,0.0,-0.99741,0.0,0.37262]
[1777858458299,51.34,78979.74,0.0,-0.99744,0.0,0.36935]
[1777858463338,51.34,78978.65,0.0,-0.99744,0.0,0.36887]
[1777858468370,51.34,78977.72,0.0,-0.99744,0.0,0.36846]
[1777858470385,51.34,78966.53,0.0,-0.99748,0.0,0.36361]
[1777858471423,51.34,78962.93,0.0,-0.9975,0.0,0.36117]
[1777858473476,51.34,78957.34,0.0,-0.99752,0.0,0.35878]
[1777858474474,51.34,78954.32,0.0,-0.99753,0.0,0.35749]
[1777858476490,51.34,78945.18,0.0,-0.99756,0.0,0.35362]
[1777858477496,51.34,78939.52,0.0,-0.99757,0.0,0.35125]
[1777858478503,51.34,78939.44,0.0,-0.99757,0.0,0.35121]
[1777858483538,51.34,78933.39,0.0,-0.99759,0.0,0.34869]
[1777858485553,51.34,78944.69,0.0,-0.99756,0.0,0.35342]
[1777858486559,51.34,78953.87,0.0,-0.99753,0.0,0.3573]
[1777858487566,51.34,78953.22,0.0,-0.99753,0.0,0.35703]
[1777858492601,51.34,78951.22,0.0,-0.99754,0.0,0.35618]
[1777858497637,51.34,78948.86,0.0,-0.99754,0.0,0.35518]
[1777858498643,51.34,78939.11,0.0,-0.99758,0.0,0.35108]
[1777858502676,51.34,78948.01,0.0,-0.99755,0.0,0.35482]
[1777858504688,51.34,78939.11,0.0,-0.99758,0.0,0.35108]
[1777858508716,51.34,78947.61,0.0,-0.99755,0.0,0.35465]
[1777858509722,51.34,78937.08,0.0,-0.99758,0.0,0.35023]
[1777858510730,51.34,78926.37,0.0,-0.99762,0.0,0.34578]
[1777858512745,51.34,78920.51,0.0,-0.99763,0.0,0.34336]
[1777858515768,51.34,78925.7,0.0,-0.99762,0.0,0.3455]
[1777858517779,51.34,78913.81,0.0,-0.99765,0.0,0.34062]
[1777858520800,51.34,78909.52,0.0,-0.99767,0.0,0.33888]
[1777858522822,51.34,78905.24,0.0,-0.99768,0.0,0.33714]
[1777858524830,51.34,78901.18,0.0,-0.99769,0.0,0.33551]
[1777858525844,51.34,78884.29,0.0,-0.99774,0.0,0.32877]
[1777858530873,51.34,78887.25,0.0,-0.99773,0.0,0.32994]
[1777858531878,51.34,78894.93,0.0,-0.99772,0.0,0.33217]
[1777858533897,51.34,78908.07,0.0,-0.99768,0.0,0.33745]
[1777858538934,51.34,78914.51,0.0,-0.99766,0.0,0.34006]
[1777858541969,51.34,78924.43,0.0,-0.99763,0.0,0.34412]
[1777858542976,51.34,78931.46,0.0,-0.99761,0.0,0.34703]
[1777858548012,51.34,78930.93,0.0,-0.99761,0.0,0.34681]
[1777858553048,51.34,78930.25,0.0,-0.99761,0.0,0.34652]
[1777858555073,51.34,78920.09,0.0,-0.99764,0.0,0.34234]
[1777858557078,51.34,78913.49,0.0,-0.99766,0.0,0.33965]
[1777858558085,51.34,78913.17,0.0,-0.99766,0.0,0.33952]
[1777858559091,51.34,78902.71,0.0,-0.99769,0.0,0.33528]
[1777858560100,51.34,78903.21,0.0,-0.99769,0.0,0.33549]
[1777858562121,51.34,78916.25,0.0,-0.99765,0.0,0.34077]
[1777858563122,51.34,78916.0,0.0,-0.99765,0.0,0.34067]
[1777858564127,51.34,78909.55,0.0,-0.99767,0.0,0.33805]
[1777858565134,51.34,78914.26,0.0,-0.99766,0.0,0.33996]
[1777858566140,51.34,78915.14,0.0,-0.99766,0.0,0.34032]
[1777858569162,51.34,78922.77,0.0,-0.99763,0.0,0.34344]
[1777858570170,51.34,78924.12,0.0,-0.99763,0.0,0.34399]
[1777858573190,51.34,78912.33,0.0,-0.99766,0.0,0.33917]
[1777858574197,51.34,78906.21,0.0,-0.99768,0.0,0.33669]
[1777858575209,51.34,78906.98,0.0,-0.99768,0.0,0.33701]
[1777858579235,51.34,78913.34,0.0,-0.99766,0.0,0.33958]
[1777858580241,51.34,78913.33,0.0,-0.99766,0.0,0.33958]
[1777858585276,51.34,78905.83,0.0,-0.99768,0.0,0.33654]
[1777858587290,51.34,78907.1,0.0,-0.99768,0.0,0.33705]
[1777858588296,51.34,78909.98,0.0,-0.99767,0.0,0.33822]
[1777858593332,51.34,78905.14,0.0,-0.99769,0.0,0.33542]
[1777858598369,51.34,78899.34,0.0,-0.99771,0.0,0.3331]
[1777858600382,51.34,78892.17,0.0,-0.99773,0.0,0.33024]
[1777858601390,51.34,78878.0,0.0,-0.99777,0.0,0.32465]
[1777858602400,51.34,78868.09,0.0,-0.9978,0.0,0.32079]
[1777858603404,51.34,78864.41,0.0,-0.99781,0.0,0.31937]
[1777858605455,51.34,78848.75,0.0,-0.99786,0.0,0.31338]
[1777858606437,51.34,78846.73,0.0,-0.99786,0.0,0.31261]
[1777858607453,51.34,78835.99,0.0,-0.99789,0.0,0.30857]
[1777858608460,51.34,78833.72,0.0,-0.9979,0.0,0.30772]
[1777858610472,51.34,78835.23,0.0,-0.9979,0.0,0.30829]
[1777858611477,51.34,78838.92,0.0,-0.99789,0.0,0.30967]
[1777858616518,51.34,78838.03,0.0,-0.99789,0.0,0.30934]
[1777858620540,51.34,78836.84,0.0,-0.99789,0.0,0.30889]
[1777858622555,51.34,78828.52,0.0,-0.99791,0.0,0.30579]
[1777858623571,51.34,78815.06,0.0,-0.99795,0.0,0.30082]
[1777858624569,51.34,78797.98,0.0,-0.998,0.0,0.29462]
[1777858625577,51.34,78797.59,0.0,-0.998,0.0,0.29448]
[1777858628597,51.34,78789.0,0.0,-0.99802,0.0,0.29141]
[1777858629605,51.34,78783.27,0.0,-0.99804,0.0,0.28937]
[1777858630612,51.34,78780.27,0.0,-0.99804,0.0,0.28831]
[1777858632631,51.34,78774.66,0.0,-0.99806,0.0,0.28634]
[1777858633636,51.34,78770.74,0.0,-0.99807,0.0,0.28497]
[1777858634643,51.34,78776.31,0.0,-0.99805,0.0,0.28692]
[1777858635650,51.34,78776.39,0.0,-0.99805,0.0,0.28695]
[1777858637666,51.34,78771.34,0.0,-0.99807,0.0,0.28518]
[1777858639679,51.34,78779.91,0.0,-0.99804,0.0,0.28819]
[1777858640685,51.34,78780.23,0.0,-0.99804,0.0,0.2883]
[1777858645725,51.34,78790.38,0.0,-0.99802,0.0,0.2919]
[1777858647677,51.34,78806.4,0.0,-0.99797,0.0,0.29766]
[1777858648745,51.34,78810.34,0.0,-0.99796,0.0,0.2991]
[1777858650758,51.34,78804.76,0.0,-0.99798,0.0,0.29707]
[1777858651765,51.34,78798.94,0.0,-0.998,0.0,0.29421]
[1777858652772,51.34,78796.61,0.0,-0.99801,0.0,0.29337]
[1777858657817,51.34,78800.08,0.0,-0.998,0.0,0.29462]
[1777858662848,51.34,78795.1,0.0,-0.99801,0.0,0.29283]
[1777858666876,51.34,78802.55,0.0,-0.99799,0.0,0.29551]
[1777858671910,51.34,78805.27,0.0,-0.99798,0.0,0.29649]
[1777858674932,51.34,78812.84,0.0,-0.99796,0.0,0.29924]
[1777858676946,51.34,78817.92,0.0,-0.99795,0.0,0.3011]
[1777858681987,51.34,78824.15,0.0,-0.99793,0.0,0.30339]
[1777858685002,51.34,78829.75,0.0,-0.99792,0.0,0.30546]
[1777858690038,51.34,78834.92,0.0,-0.9979,0.0,0.30739]
[1777858691046,51.34,78825.49,0.0,-0.99793,0.0,0.30388]
[1777858693059,51.34,78818.55,0.0,-0.99795,0.0,0.30133]
[1777858698094,51.34,78823.54,0.0,-0.99793,0.0,0.30316]
[1777858703128,51.34,78825.02,0.0,-0.99793,0.0,0.30371]
[1777858708164,51.34,78827.32,0.0,-0.99792,0.0,0.30456]
[1777858712191,51.34,78838.67,0.0,-0.9979,0.0,0.308]
[1777858713199,51.34,78835.83,0.0,-0.9979,0.0,0.30694]
[1777858715220,51.34,78828.72,0.0,-0.99792,0.0,0.3043]
[1777858716221,51.34,78854.57,0.0,-0.99785,0.0,0.314]
[1777858717228,51.34,78871.24,0.0,-0.9978,0.0,0.3204]
[1777858718234,51.34,78870.9,0.0,-0.9978,0.0,0.32026]
[1777858721255,51.34,78864.88,0.0,-0.99782,0.0,0.31794]
[1777858726290,51.34,78864.76,0.0,-0.99782,0.0,0.3179]
[1777858731325,51.34,78862.34,0.0,-0.99783,0.0,0.31697]
[1777858736360,51.34,78864.25,0.0,-0.99782,0.0,0.3177]
[1777858741396,51.34,78861.81,0.0,-0.99783,0.0,0.31676]
[1777858742402,51.34,78851.36,0.0,-0.99786,0.0,0.31278]
[1777858743409,51.34,78846.85,0.0,-0.99787,0.0,0.31108]
[1777858748445,51.34,78841.42,0.0,-0.99789,0.0,0.30903]
[1777858753480,51.34,78838.54,0.0,-0.9979,0.0,0.30796]
[1777858756503,51.34,78843.89,0.0,-0.99788,0.0,0.30996]
[1777858761536,51.34,78841.84,0.0,-0.99789,0.0,0.30919]
[1777858763550,51.34,78846.87,0.0,-0.99787,0.0,0.31108]
[1777858768585,51.34,78845.36,0.0,-0.99788,0.0,0.31051]
[1777858773621,51.34,78844.04,0.0,-0.99789,0.0,0.30923]
[1777858775636,51.34,78856.02,0.0,-0.99785,0.0,0.31375]
[1777858776640,51.34,78860.98,0.0,-0.99784,0.0,0.31565]
[1777858778655,51.34,78863.33,0.0,-0.99783,0.0,0.31654]
[1777858783704,51.34,78862.09,0.0,-0.99784,0.0,0.31607]
[1777858784712,51.34,78862.41,0.0,-0.99783,0.0,0.31619]
[1777858785720,51.34,78855.44,0.0,-0.99785,0.0,0.31353]
[1777858786725,51.34,78853.55,0.0,-0.99786,0.0,0.31282]
[1777858791760,51.34,78855.38,0.0,-0.99785,0.0,0.31351]
[1777858796796,51.34,78856.27,0.0,-0.99785,0.0,0.31385]
[1777858801832,51.34,78859.53,0.0,-0.99784,0.0,0.31509]
[1777858802838,51.34,78871.67,0.0,-0.99781,0.0,0.31975]
[1777858803849,51.34,78876.95,0.0,-0.99779,0.0,0.3218]
[1777858804851,51.34,78873.17,0.0,-0.9978,0.0,0.32033]
[1777858806867,51.34,78868.04,0.0,-0.99782,0.0,0.31835]
[1777858808881,51.34,78866.28,0.0,-0.99782,0.0,0.31768]
[1777858810895,51.34,78872.95,0.0,-0.9978,0.0,0.32025]
[1777858813915,51.34,78877.05,0.0,-0.99779,0.0,0.32184]
[1777858816937,51.34,78884.69,0.0,-0.99777,0.0,0.32482]
[1777858818889,51.34,78888.24,0.0,-0.99776,0.0,0.32621]
[1777858823988,51.34,78890.68,0.0,-0.99775,0.0,0.32717]
[1777858827012,51.34,78898.99,0.0,-0.99773,0.0,0.33046]
[1777858828018,51.34,78904.93,0.0,-0.99771,0.0,0.33283]
[1777858829024,51.34,78908.82,0.0,-0.9977,0.0,0.33439]
[1777858834061,51.34,78904.66,0.0,-0.99772,0.0,0.33189]
[1777858839094,51.34,78904.21,0.0,-0.99772,0.0,0.33171]
[1777858844145,51.34,78901.16,0.0,-0.99773,0.0,0.3305]
[1777858848180,51.34,78893.88,0.0,-0.99775,0.0,0.32761]
[1777858849193,51.34,78876.01,0.0,-0.9978,0.0,0.32062]
[1777858850193,51.34,78864.57,0.0,-0.99783,0.0,0.31622]
[1777858853216,51.34,78859.41,0.0,-0.99785,0.0,0.31425]
[1777858858248,51.34,78859.05,0.0,-0.99785,0.0,0.31411]
[1777858863283,51.34,78855.05,0.0,-0.99786,0.0,0.31259]
[1777858865297,51.34,78848.69,0.0,-0.99788,0.0,0.31019]
[1777858866303,51.34,78854.5,0.0,-0.99786,0.0,0.31238]
[1777858868318,51.34,78863.57,0.0,-0.99784,0.0,0.31583]
[1777858873354,51.34,78864.97,0.0,-0.99783,0.0,0.31637]
[1777858877387,51.34,78859.0,0.0,-0.99785,0.0,0.31409]
[1777858879396,51.34,78868.38,0.0,-0.99782,0.0,0.31768]
[1777858883425,51.34,78874.01,0.0,-0.99781,0.0,0.31985]
[1777858885438,51.34,78881.21,0.0,-0.99779,0.0,0.32264]
[1777858890472,51.34,78884.05,0.0,-0.99778,0.0,0.32375]
[1777858895508,51.34,78886.88,0.0,-0.99777,0.0,0.32404]
[1777858900543,51.34,78891.66,0.0,-0.99776,0.0,0.32591]
[1777858905604,51.34,78894.14,0.0,-0.99775,0.0,0.32689]
[1777858907605,51.34,78883.46,0.0,-0.99778,0.0,0.3227]
[1777858908612,51.34,78878.73,0.0,-0.9978,0.0,0.32087]
[1777858913649,51.34,78876.87,0.0,-0.9978,0.0,0.32015]
[1777858918683,51.34,78872.79,0.0,-0.99782,0.0,0.31857]
[1777858922711,51.34,78858.84,0.0,-0.99786,0.0,0.31323]
[1777858923719,51.34,78851.83,0.0,-0.99788,0.0,0.31058]
[1777858924726,51.34,78848.63,0.0,-0.99788,0.0,0.30938]
[1777858927747,51.34,78843.39,0.0,-0.9979,0.0,0.30741]
[1777858931776,51.34,78834.97,0.0,-0.99792,0.0,0.30428]
[1777858932783,51.34,78832.51,0.0,-0.99793,0.0,0.30337]
[1777858937818,51.34,78824.89,0.0,-0.99795,0.0,0.30057]
[1777858939832,51.34,78817.35,0.0,-0.99797,0.0,0.29782]
[1777858940839,51.34,78815.73,0.0,-0.99797,0.0,0.29723]
[1777858944867,51.34,78819.72,0.0,-0.99796,0.0,0.29868]
[1777858949903,51.34,78817.93,0.0,-0.99797,0.0,0.29803]
[1777858954937,51.34,78815.2,0.0,-0.99798,0.0,0.29628]
[1777858959972,51.34,78812.63,0.0,-0.99799,0.0,0.29535]
[1777858961986,51.34,78807.57,0.0,-0.998,0.0,0.29353]
[1777858965013,51.34,78802.07,0.0,-0.99802,0.0,0.29156]
[1777858967026,51.34,78807.62,0.0,-0.998,0.0,0.29354]
[1777858968029,51.34,78807.44,0.0,-0.998,0.0,0.29348]
[1777858970046,51.34,78792.78,0.0,-0.99804,0.0,0.28826]
[1777858971069,51.34,78787.03,0.0,-0.99806,0.0,0.28623]
[1777858972056,51.34,78784.07,0.0,-0.99806,0.0,0.2852]
[1777858975077,51.34,78779.41,0.0,-0.99808,0.0,0.28357]
[1777858978098,51.34,78775.12,0.0,-0.99809,0.0,0.28208]
[1777858983133,51.34,78776.95,0.0,-0.99808,0.0,0.28271]
[1777858987163,51.34,78782.36,0.0,-0.99807,0.0,0.2846]
[1777858992197,51.34,78788.12,0.0,-0.99805,0.0,0.28662]
[1777858996225,51.34,78794.76,0.0,-0.99804,0.0,0.28896]
[1777858997232,51.34,78801.26,0.0,-0.99802,0.0,0.29127]
[1777859002266,51.34,78799.82,0.0,-0.99802,0.0,0.29076]
[1777859007301,51.34,78797.66,0.0,-0.99803,0.0,0.28999]
[1777859012338,51.34,78804.51,0.0,-0.99802,0.0,0.29167]
[1777859013347,51.34,78810.73,0.0,-0.998,0.0,0.2939]
[1777859018382,51.34,78812.27,0.0,-0.99799,0.0,0.29446]
[1777859020396,51.34,78820.18,0.0,-0.99797,0.0,0.29732]
[1777859025431,51.34,78823.59,0.0,-0.99796,0.0,0.29856]
[1777859030473,51.34,78828.51,0.0,-0.99795,0.0,0.30035]
[1777859034503,51.34,78834.45,0.0,-0.99793,0.0,0.30254]
[1777859036516,51.34,78828.12,0.0,-0.99795,0.0,0.30021]
[1777859041551,51.34,78829.15,0.0,-0.99795,0.0,0.30059]
[1777859046587,51.34,78831.29,0.0,-0.99794,0.0,0.30137]
[1777859050614,51.34,78825.19,0.0,-0.99796,0.0,0.29914]
[1777859051621,51.34,78819.6,0.0,-0.99797,0.0,0.29711]
[1777859057663,51.34,78818.38,0.0,-0.99798,0.0,0.29666]
[1777859062698,51.34,78821.27,0.0,-0.99797,0.0,0.29771]
[1777859067733,51.34,78819.85,0.0,-0.99797,0.0,0.2972]
[1777859072768,51.34,78821.02,0.0,-0.99798,0.0,0.29686]
[1777859077804,51.34,78820.37,0.0,-0.99798,0.0,0.29662]
[1777859082839,51.34,78819.78,0.0,-0.99798,0.0,0.29641]
[1777859087874,51.34,78819.56,0.0,-0.99798,0.0,0.29633]
[1777859091901,51.34,78808.05,0.0,-0.99801,0.0,0.29219]
[1777859092909,51.34,78803.93,0.0,-0.99802,0.0,0.29072]
[1777859094922,51.34,78803.05,0.0,-0.99802,0.0,0.2904]
[1777859098949,51.34,78789.43,0.0,-0.99806,0.0,0.28559]
[1777859099957,51.34,78784.56,0.0,-0.99807,0.0,0.28389]
[1777859100964,51.34,78783.86,0.0,-0.99807,0.0,0.28364]
[1777859103986,51.34,78789.71,0.0,-0.99806,0.0,0.28569]
[1777859109019,51.34,78786.61,0.0,-0.99807,0.0,0.2846]
[1777859114055,51.34,78787.7,0.0,-0.99806,0.0,0.28499]
[1777859119091,51.34,78785.17,0.0,-0.99807,0.0,0.2841]
[1777859120098,51.34,78791.72,0.0,-0.99805,0.0,0.2864]
[1777859121104,51.34,78794.53,0.0,-0.99805,0.0,0.28738]
[1777859123118,51.34,78797.08,0.0,-0.99804,0.0,0.28829]
[1777859128153,51.34,78812.2,0.0,-0.998,0.0,0.29367]
[1777859129159,51.34,78816.27,0.0,-0.99799,0.0,0.29514]
[1777859132181,51.34,78823.91,0.0,-0.99797,0.0,0.29714]
[1777859137217,51.34,78826.9,0.0,-0.99797,0.0,0.29823]
[1777859139230,51.34,78836.24,0.0,-0.99794,0.0,0.30165]
[1777859140239,51.34,78850.21,0.0,-0.9979,0.0,0.30682]
[1777859142252,51.34,78857.28,0.0,-0.99788,0.0,0.30947]
[1777859147304,51.34,78857.97,0.0,-0.99788,0.0,0.30973]
[1777859149306,51.34,78832.08,0.0,-0.99795,0.0,0.30012]
[1777859154340,51.34,78831.41,0.0,-0.99795,0.0,0.29987]
[1777859156354,51.34,78836.2,0.0,-0.99794,0.0,0.30163]
[1777859161389,51.34,78835.91,0.0,-0.99794,0.0,0.30152]
[1777859166430,51.34,78840.19,0.0,-0.99793,0.0,0.3031]
[1777859171464,51.34,78838.94,0.0,-0.99793,0.0,0.30264]
[1777859176499,51.34,78838.47,0.0,-0.99793,0.0,0.30247]
[1777859177507,51.34,78833.46,0.0,-0.99795,0.0,0.30062]
[1777859178516,51.34,78833.46,0.0,-0.99795,0.0,0.30062]
[1777859183550,51.34,78833.06,0.0,-0.99795,0.0,0.30048]
[1777859188584,51.34,78831.62,0.0,-0.99795,0.0,0.29995]
[1777859191605,51.34,78825.15,0.0,-0.99798,0.0,0.29682]
[1777859195632,51.34,78817.79,0.0,-0.99799,0.0,0.29417]
[1777859199661,51.34,78822.28,0.0,-0.99798,0.0,0.29578]
[1777859203690,51.34,78834.95,0.0,-0.99795,0.0,0.3004]
[1777859204697,51.34,78846.61,0.0,-0.99792,0.0,0.3047]
[1777859206710,51.34,78852.82,0.0,-0.9979,0.0,0.30701]
[1777859209731,51.34,78857.0,0.0,-0.99789,0.0,0.30858]
[1777859216780,51.34,78855.51,0.0,-0.99789,0.0,0.30802]
[1777859219809,51.34,78861.35,0.0,-0.99788,0.0,0.31021]
[1777859220819,51.34,78867.47,0.0,-0.99786,0.0,0.31253]
[1777859222825,51.34,78854.99,0.0,-0.99789,0.0,0.30782]
[1777859223832,51.34,78851.54,0.0,-0.9979,0.0,0.30653]
[1777859228866,51.34,78854.11,0.0,-0.9979,0.0,0.30749]
[1777859230880,51.34,78847.91,0.0,-0.99791,0.0,0.30518]
[1777859231888,51.34,78841.31,0.0,-0.99793,0.0,0.30274]
[1777859233901,51.34,78849.27,0.0,-0.99791,0.0,0.30569]
[1777859238936,51.34,78849.31,0.0,-0.99791,0.0,0.3057]
[1777859243971,51.34,78845.0,0.0,-0.99792,0.0,0.3041]
[1777859249007,51.34,78849.58,0.0,-0.99791,0.0,0.3058]
[1777859254042,51.34,78851.66,0.0,-0.99791,0.0,0.30579]
[1777859259077,51.34,78850.22,0.0,-0.99791,0.0,0.30526]
[1777859264111,51.34,78848.97,0.0,-0.99792,0.0,0.30479]
[1777859269147,51.34,78851.35,0.0,-0.99791,0.0,0.30568]
[1777859274182,51.34,78853.4,0.0,-0.9979,0.0,0.30644]
[1777859277203,51.34,78863.27,0.0,-0.99788,0.0,0.31014]
[1777859278210,51.34,78862.47,0.0,-0.99788,0.0,0.30984]
[1777859283245,51.34,78860.64,0.0,-0.99788,0.0,0.30915]
[1777859288279,51.34,78861.69,0.0,-0.99788,0.0,0.30955]
[1777859291302,51.34,78841.65,0.0,-0.99794,0.0,0.30209]
[1777859292308,51.34,78837.52,0.0,-0.99795,0.0,0.30057]
[1777859294322,51.34,78830.2,0.0,-0.99797,0.0,0.29789]
[1777859295330,51.34,78829.44,0.0,-0.99797,0.0,0.29762]
[1777859297343,51.34,78834.99,0.0,-0.99795,0.0,0.29964]
[1777859300365,51.34,78837.55,0.0,-0.99795,0.0,0.30058]
[1777859306407,51.34,78839.13,0.0,-0.99794,0.0,0.30116]
[1777859312372,51.34,78837.54,0.0,-0.99795,0.0,0.2998]
[1777859317486,51.34,78840.16,0.0,-0.99794,0.0,0.30076]
[1777859321513,51.34,78845.79,0.0,-0.99793,0.0,0.30284]
[1777859325542,51.34,78861.88,0.0,-0.99788,0.0,0.30883]
[1777859326548,51.34,78864.49,0.0,-0.99788,0.0,0.30981]
[1777859331584,51.34,78863.86,0.0,-0.99788,0.0,0.30957]
[1777859336622,51.34,78866.64,0.0,-0.99787,0.0,0.31062]
[1777859339643,51.34,78873.44,0.0,-0.99785,0.0,0.3132]
[1777859340648,51.34,78879.27,0.0,-0.99784,0.0,0.31542]
[1777859341658,51.34,78880.67,0.0,-0.99783,0.0,0.31596]
[1777859343669,51.34,78888.95,0.0,-0.99781,0.0,0.31914]
[1777859344677,51.34,78894.62,0.0,-0.99779,0.0,0.32134]
[1777859345685,51.34,78894.58,0.0,-0.99779,0.0,0.32133]
[1777859350719,51.34,78888.38,0.0,-0.99781,0.0,0.31892]
[1777859351727,51.34,78888.99,0.0,-0.99781,0.0,0.31916]
[1777859356761,51.34,78886.05,0.0,-0.99782,0.0,0.31802]
[1777859361798,51.34,78879.25,0.0,-0.99784,0.0,0.31541]
[1777859362806,51.34,78882.03,0.0,-0.99783,0.0,0.31648]
[1777859367839,51.34,78884.2,0.0,-0.99782,0.0,0.31731]
[1777859371868,51.34,78890.61,0.0,-0.99781,0.0,0.31897]
[1777859373883,51.34,78896.5,0.0,-0.99779,0.0,0.32126]
[1777859376905,51.34,78902.1,0.0,-0.99777,0.0,0.32344]
[1777859380932,51.34,78907.81,0.0,-0.99776,0.0,0.32568]
[1777859381941,51.34,78915.29,0.0,-0.99774,0.0,0.32864]
[1777859383953,51.34,78920.45,0.0,-0.99772,0.0,0.33069]
[1777859384960,51.34,78925.52,0.0,-0.9977,0.0,0.33272]
[1777859388988,51.34,78932.37,0.0,-0.99768,0.0,0.33547]
[1777859389994,51.34,78937.76,0.0,-0.99767,0.0,0.33765]
[1777859391005,51.34,78964.83,0.0,-0.99758,0.0,0.3488]
[1777859392028,51.34,78971.12,0.0,-0.99756,0.0,0.35144]
[1777859394028,51.34,78978.01,0.0,-0.99754,0.0,0.35434]
[1777859399063,51.34,78974.11,0.0,-0.99755,0.0,0.35269]
[1777859402085,51.34,78957.63,0.0,-0.99761,0.0,0.3458]
[1777859407162,51.34,78956.23,0.0,-0.99761,0.0,0.34522]
[1777859409173,51.34,78965.34,0.0,-0.99758,0.0,0.34901]
[1777859413204,51.34,78949.16,0.0,-0.99763,0.0,0.34231]
[1777859415218,51.34,78945.03,0.0,-0.99765,0.0,0.34062]
[1777859416225,51.34,78947.88,0.0,-0.99764,0.0,0.34178]
[1777859418239,51.34,78950.74,0.0,-0.99763,0.0,0.34296]
[1777859421264,51.34,78944.92,0.0,-0.99765,0.0,0.34057]
[1777859426336,51.34,78954.0,0.0,-0.99762,0.0,0.3443]
[1777859428315,51.34,79001.0,0.0,-0.99747,0.0,0.36419]
[1777859429323,51.34,78998.39,0.0,-0.99747,0.0,0.36306]
[1777859434357,51.34,78995.14,0.0,-0.99749,0.0,0.36076]
[1777859439391,51.34,78994.59,0.0,-0.99749,0.0,0.36053]
[1777859440399,51.34,78989.32,0.0,-0.99751,0.0,0.35827]
[1777859441406,51.34,78988.59,0.0,-0.99751,0.0,0.35796]
[1777859446442,51.34,78990.01,0.0,-0.99751,0.0,0.35856]
[1777859449462,51.34,78997.85,0.0,-0.99748,0.0,0.36193]
[1777859450469,51.34,79005.44,0.0,-0.99746,0.0,0.36522]
[1777859451476,51.34,79010.98,0.0,-0.99744,0.0,0.36763]
[1777859452483,51.34,79014.82,0.0,-0.99743,0.0,0.36931]
[1777859454497,51.34,79017.1,0.0,-0.99742,0.0,0.37032]
[1777859459532,51.34,79018.38,0.0,-0.99741,0.0,0.37088]
[1777859464576,51.34,79020.18,0.0,-0.99741,0.0,0.37167]
[1777859465580,51.34,79030.17,0.0,-0.99737,0.0,0.3761]
[1777859466597,51.34,79067.74,0.0,-0.99724,0.0,0.39318]
[1777859467595,51.34,79086.63,0.0,-0.99718,0.0,0.40201]
[1777859468601,51.34,79084.56,0.0,-0.99718,0.0,0.40104]
[1777859469616,51.34,79077.27,0.0,-0.99721,0.0,0.39761]
[1777859470624,51.34,79084.57,0.0,-0.99718,0.0,0.40104]
[1777859471633,51.34,79109.9,0.0,-0.99709,0.0,0.41313]
[1777859472632,51.34,79116.75,0.0,-0.99706,0.0,0.41645]
[1777859474650,51.34,79122.71,0.0,-0.99704,0.0,0.41936]
[1777859476662,51.34,79133.21,0.0,-0.997,0.0,0.42453]
[1777859477685,51.34,79176.07,0.0,-0.99683,0.0,0.4462]
[1777859478683,51.34,79176.07,0.0,-0.99683,0.0,0.4462]
[1777859479687,51.34,79188.27,0.0,-0.99678,0.0,0.45254]
[1777859481708,51.34,79193.51,0.0,-0.99676,0.0,0.45529]
[1777859482715,51.34,79201.96,0.0,-0.99673,0.0,0.45975]
[1777859483730,51.34,79204.78,0.0,-0.99672,0.0,0.46124]
[1777859487756,51.34,79207.42,0.0,-0.9967,0.0,0.46265]
[1777859491781,51.34,79214.66,0.0,-0.99668,0.0,0.46543]
[1777859492787,51.34,79191.73,0.0,-0.99678,0.0,0.45329]
[1777859493794,51.34,79194.6,0.0,-0.99677,0.0,0.45479]
[1777859494804,51.34,79205.35,0.0,-0.99672,0.0,0.46047]
[1777859495825,51.34,79209.15,0.0,-0.9967,0.0,0.46249]
[1777859496824,51.34,79229.42,0.0,-0.99662,0.0,0.47339]
[1777859497831,51.34,79231.14,0.0,-0.99661,0.0,0.47433]
[1777859498837,51.34,79219.23,0.0,-0.99666,0.0,0.46788]
[1777859499847,51.34,79205.14,0.0,-0.99672,0.0,0.46036]
[1777859500853,51.34,79194.7,0.0,-0.99676,0.0,0.45484]
[1777859501868,51.34,79185.45,0.0,-0.9968,0.0,0.45001]
[1777859503763,51.34,79178.28,0.0,-0.99683,0.0,0.44629]
[1777859505887,51.34,79184.14,0.0,-0.99681,0.0,0.44933]
[1777859510923,51.34,79182.23,0.0,-0.99682,0.0,0.44834]
[1777859515956,51.34,79185.65,0.0,-0.9968,0.0,0.45011]
[1777859516964,51.34,79174.08,0.0,-0.99685,0.0,0.44413]
[1777859517971,51.34,79168.6,0.0,-0.99687,0.0,0.44131]
[1777859523007,51.34,79169.1,0.0,-0.99687,0.0,0.44157]
[1777859524018,51.34,79154.76,0.0,-0.99693,0.0,0.43428]
[1777859525022,51.34,79145.86,0.0,-0.99696,0.0,0.42981]
[1777859528043,51.34,79171.4,0.0,-0.99686,0.0,0.44275]
[1777859529048,51.34,79179.85,0.0,-0.99683,0.0,0.4471]
[1777859532068,51.34,79167.55,0.0,-0.99687,0.0,0.44078]
[1777859535091,51.34,79181.58,0.0,-0.99682,0.0,0.448]
[1777859536106,51.34,79195.1,0.0,-0.99676,0.0,0.45505]
[1777859537105,51.34,79200.54,0.0,-0.99674,0.0,0.45792]
[1777859539118,51.34,79192.15,0.0,-0.99678,0.0,0.45351]
[1777859541131,51.34,79184.17,0.0,-0.99681,0.0,0.44934]
[1777859543146,51.34,79201.26,0.0,-0.99674,0.0,0.4583]
[1777859544154,51.34,79207.66,0.0,-0.99671,0.0,0.46169]
[1777859548182,51.34,79215.15,0.0,-0.99668,0.0,0.46569]
[1777859551204,51.34,79208.96,0.0,-0.99671,0.0,0.4613]
[1777859553218,51.34,79225.35,0.0,-0.99664,0.0,0.47009]
[1777859554231,51.34,79237.27,0.0,-0.99659,0.0,0.47657]
[1777859555238,51.34,79230.43,0.0,-0.99662,0.0,0.47284]
[1777859556243,51.34,79216.14,0.0,-0.99668,0.0,0.46514]
[1777859557249,51.34,79203.87,0.0,-0.99673,0.0,0.45861]
[1777859562283,51.34,79201.09,0.0,-0.99675,0.0,0.45714]
[1777859564298,51.34,79186.83,0.0,-0.9968,0.0,0.44967]
[1777859565304,51.34,79176.09,0.0,-0.99685,0.0,0.44411]
[1777859567317,51.34,79168.33,0.0,-0.99688,0.0,0.44013]
[1777859569332,51.34,79163.06,0.0,-0.9969,0.0,0.43745]
[1777859570339,51.34,79168.64,0.0,-0.99688,0.0,0.44029]
[1777859572352,51.34,79175.05,0.0,-0.99685,0.0,0.44358]
[1777859577388,51.34,79169.8,0.0,-0.99687,0.0,0.44088]
[1777859582423,51.34,79167.2,0.0,-0.99688,0.0,0.43956]
[1777859583464,51.34,79164.92,0.0,-0.99689,0.0,0.43839]
[1777859588465,51.34,79165.28,0.0,-0.99689,0.0,0.43858]
[1777859589471,51.34,79157.89,0.0,-0.99692,0.0,0.43483]
[1777859590479,51.34,79161.01,0.0,-0.99691,0.0,0.43641]
[1777859592494,51.34,79168.53,0.0,-0.99688,0.0,0.44023]
[1777859593504,51.34,79186.33,0.0,-0.99681,0.0,0.44941]
[1777859594509,51.34,79188.34,0.0,-0.9968,0.0,0.45045]
[1777859598538,51.34,79196.7,0.0,-0.99676,0.0,0.45483]
[1777859599545,51.34,79194.83,0.0,-0.99677,0.0,0.45384]
[1777859603576,51.34,79200.42,0.0,-0.99675,0.0,0.45678]
[1777859605586,51.34,79190.29,0.0,-0.99679,0.0,0.45147]
[1777859606600,51.34,79186.28,0.0,-0.99681,0.0,0.44938]
[1777859607602,51.34,79192.35,0.0,-0.99678,0.0,0.45255]
[1777859608607,51.34,79200.91,0.0,-0.99675,0.0,0.45704]
[1777859609615,51.34,79207.54,0.0,-0.99672,0.0,0.46055]
[1777859610621,51.34,79217.26,0.0,-0.99668,0.0,0.46574]
[1777859611630,51.34,79220.35,0.0,-0.99667,0.0,0.4663]
[1777859615656,51.34,79211.82,0.0,-0.99671,0.0,0.46174]
[1777859616663,51.34,79210.3,0.0,-0.99672,0.0,0.46094]
[1777859618677,51.34,79204.79,0.0,-0.99674,0.0,0.45802]
[1777859619684,51.34,79199.02,0.0,-0.99676,0.0,0.45498]
[1777859620692,51.34,79198.15,0.0,-0.99677,0.0,0.45452]
[1777859624722,51.34,79191.88,0.0,-0.99679,0.0,0.45124]
[1777859627740,51.34,79186.42,0.0,-0.99681,0.0,0.44839]
[1777859628747,51.34,79184.85,0.0,-0.99682,0.0,0.44758]
[1777859633782,51.34,79184.06,0.0,-0.99682,0.0,0.44717]
[1777859635796,51.34,79178.48,0.0,-0.99685,0.0,0.44429]
[1777859636802,51.34,79176.78,0.0,-0.99685,0.0,0.44342]
[1777859638817,51.34,79182.48,0.0,-0.99683,0.0,0.44635]
[1777859640834,51.34,79185.72,0.0,-0.99682,0.0,0.44803]
[1777859641844,51.34,79204.74,0.0,-0.99674,0.0,0.45799]
[1777859643857,51.34,79207.24,0.0,-0.99673,0.0,0.45931]
[1777859645877,51.34,79212.69,0.0,-0.99671,0.0,0.46221]
[1777859646884,51.34,79212.9,0.0,-0.9967,0.0,0.46232]
[1777859647891,51.34,79202.22,0.0,-0.99675,0.0,0.45666]
[1777859648899,51.34,79198.52,0.0,-0.99676,0.0,0.45471]
[1777859650913,51.34,79192.37,0.0,-0.99679,0.0,0.45149]
[1777859651922,51.34,79191.79,0.0,-0.99679,0.0,0.45119]
[1777859653933,51.34,79182.22,0.0,-0.99683,0.0,0.44622]
[1777859654940,51.34,79176.48,0.0,-0.99685,0.0,0.44326]
[1777859655947,51.34,79178.52,0.0,-0.99685,0.0,0.44431]
[1777859658968,51.34,79169.63,0.0,-0.99688,0.0,0.43975]
[1777859662997,51.34,79173.56,0.0,-0.99687,0.0,0.44176]
[1777859668032,51.34,79177.24,0.0,-0.99685,0.0,0.44365]
[1777859669038,51.34,79183.13,0.0,-0.99683,0.0,0.44669]
[1777859674997,51.34,79182.89,0.0,-0.99684,0.0,0.44551]
[1777859676088,51.34,79244.21,0.0,-0.99658,0.0,0.47815]
[1777859677096,51.34,79242.7,0.0,-0.99659,0.0,0.47732]
[1777859678101,51.34,79235.77,0.0,-0.99662,0.0,0.47354]
[1777859679108,51.34,79234.84,0.0,-0.99662,0.0,0.47303]
[1777859681122,51.34,79243.05,0.0,-0.99658,0.0,0.47751]
[1777859686157,51.34,79244.59,0.0,-0.99658,0.0,0.47836]
[1777859688171,51.34,79235.39,0.0,-0.99662,0.0,0.47333]
[1777859692201,51.34,79229.39,0.0,-0.99664,0.0,0.47008]
[1777859694213,51.34,79220.58,0.0,-0.99668,0.0,0.46534]
[1777859697236,51.34,79226.99,0.0,-0.99665,0.0,0.46878]
[1777859698241,51.34,79232.19,0.0,-0.99663,0.0,0.47159]
[1777859699249,51.34,79236.95,0.0,-0.99661,0.0,0.47418]
[1777859704287,51.34,79242.29,0.0,-0.99659,0.0,0.4771]
[1777859706340,51.34,79258.91,0.0,-0.99652,0.0,0.48627]
[1777859709319,51.34,79252.76,0.0,-0.99654,0.0,0.48286]
[1777859714354,51.34,79254.71,0.0,-0.99653,0.0,0.48394]
[1777859719389,51.34,79252.78,0.0,-0.99654,0.0,0.48287]
[1777859722410,51.34,79258.16,0.0,-0.99652,0.0,0.48585]
[1777859723417,51.34,79264.68,0.0,-0.99649,0.0,0.48949]
[1777859727448,51.34,79259.65,0.0,-0.99651,0.0,0.48668]
[1777859729459,51.34,79249.44,0.0,-0.99656,0.0,0.48102]
[1777859730465,51.34,79255.07,0.0,-0.99653,0.0,0.48414]
[1777859735501,51.34,79242.28,0.0,-0.9966,0.0,0.47598]
[1777859737514,51.34,79257.9,0.0,-0.99653,0.0,0.48458]
[1777859742550,51.34,79258.79,0.0,-0.99652,0.0,0.48508]
[1777859746580,51.34,79241.6,0.0,-0.9966,0.0,0.47561]
[1777859747586,51.34,79248.38,0.0,-0.99657,0.0,0.47932]
[1777859751615,51.34,79256.22,0.0,-0.99653,0.0,0.48365]
[1777859752621,51.34,79246.12,0.0,-0.99658,0.0,0.47808]
[1777859753628,51.34,79241.56,0.0,-0.9966,0.0,0.47559]
[1777859754636,51.34,79230.76,0.0,-0.99664,0.0,0.46972]
[1777859755643,51.34,79229.6,0.0,-0.99665,0.0,0.46909]
[1777859756651,51.34,79236.57,0.0,-0.99662,0.0,0.47287]
[1777859757670,51.34,79242.19,0.0,-0.9966,0.0,0.47593]
[1777859758676,51.34,79432.61,0.0,-0.99568,1e-05,0.59019]
[1777859759690,51.34,79543.2,0.0,-0.99506,1e-05,0.66664]
[1777859760696,51.34,79692.13,0.0,-0.9941,1e-05,0.78262]
[1777859762723,51.34,79742.1,0.0,-0.99374,1e-05,0.82513]
[1777859763720,51.34,79760.4,0.0,-0.9936,1e-05,0.84117]
[1777859764756,51.34,79774.61,0.0,-0.99349,1e-05,0.8538]
[1777859765765,51.34,79790.13,0.0,-0.99337,1e-05,0.86777]
[1777859766774,51.34,79800.02,0.0,-0.9933,1e-05,0.87678]
[1777859767776,51.34,79786.59,0.0,-0.9934,1e-05,0.86457]
[1777859768787,51.34,79772.0,0.0,-0.99351,1e-05,0.85147]
[1777859769836,51.34,79512.32,0.0,-0.99524,1e-05,0.6445]
[1777859770818,51.34,79512.32,0.0,-0.99524,1e-05,0.6445]
[1777859771811,51.34,79491.16,0.0,-0.99536,1e-05,0.62969]
[1777859772819,51.34,79499.85,0.0,-0.99531,1e-05,0.63573]
[1777859773825,51.34,79503.64,0.0,-0.99529,1e-05,0.63839]
[1777859775841,51.34,79492.5,0.0,-0.99535,1e-05,0.63061]
[1777859776848,51.34,79483.88,0.0,-0.9954,1e-05,0.62466]
[1777859777856,51.34,79470.49,0.0,-0.99548,1e-05,0.61549]
[1777859778862,51.34,79455.98,0.0,-0.99556,1e-05,0.60569]
[1777859779869,51.34,79461.88,0.0,-0.99553,1e-05,0.60966]
[1777859781890,51.34,79451.93,0.0,-0.99558,1e-05,0.60298]
[1777859783903,51.34,79448.64,0.0,-0.9956,1e-05,0.60079]
[1777859785956,51.34,79431.44,0.0,-0.99569,1e-05,0.58942]
[1777859786972,51.34,79418.97,0.0,-0.99576,1e-05,0.58129]
[1777859787977,51.34,79415.68,0.0,-0.99577,1e-05,0.57917]
[1777859788978,51.34,79388.86,0.0,-0.99591,1e-05,0.56206]
[1777859790992,51.34,79380.27,0.0,-0.99595,1e-05,0.55668]
[1777859793009,51.34,79374.49,0.0,-0.99599,0.0,0.55184]
[1777859794014,51.34,79356.36,0.0,-0.99608,0.0,0.54069]
[1777859795027,51.34,79339.77,0.0,-0.99616,0.0,0.53066]
[1777859797037,51.34,79331.43,0.0,-0.9962,0.0,0.52568]
[1777859802072,51.34,79327.59,0.0,-0.99622,0.0,0.5234]
[1777859806107,51.34,79337.44,0.0,-0.99617,0.0,0.52927]
[1777859807108,51.34,79337.44,0.0,-0.99617,0.0,0.52927]
[1777859810132,51.34,79349.84,0.0,-0.99611,0.0,0.53673]
[1777859814157,51.34,79338.14,0.0,-0.99617,0.0,0.52969]
[1777859815165,51.34,79332.95,0.0,-0.99619,0.0,0.52659]
[1777859820202,51.34,79333.96,0.0,-0.99619,0.0,0.52719]
[1777859823228,51.34,79358.1,0.0,-0.99607,0.0,0.54175]
[1777859824231,51.34,79358.1,0.0,-0.99607,0.0,0.54175]
[1777859825237,51.34,79396.98,0.0,-0.99588,1e-05,0.56593]
[1777859826243,51.34,79396.98,0.0,-0.99588,1e-05,0.56593]
[1777859827253,51.34,79414.39,0.0,-0.99579,1e-05,0.57705]
[1777859828257,51.34,79425.83,0.0,-0.99573,1e-05,0.58446]
[1777859829264,51.34,79426.99,0.0,-0.99572,1e-05,0.58521]
[1777859830268,51.34,79433.43,0.0,-0.99569,1e-05,0.58942]
[1777859831280,51.34,79442.31,0.0,-0.99564,1e-05,0.59527]
[1777859832290,51.34,79447.99,0.0,-0.99561,1e-05,0.59903]
[1777859833297,51.34,79446.05,0.0,-0.99562,1e-05,0.59775]
[1777859836182,51.34,79466.48,0.0,-0.99551,1e-05,0.61143]
[1777859837325,51.34,79482.18,0.0,-0.99542,1e-05,0.62213]
[1777859838332,51.34,79481.12,0.0,-0.99543,1e-05,0.6214]
[1777859840346,51.34,79487.49,0.0,-0.99539,1e-05,0.62578]
[1777859841353,51.34,79481.41,0.0,-0.99543,1e-05,0.6216]
[1777859842360,51.34,79471.01,0.0,-0.99548,1e-05,0.6145]
[1777859843369,51.34,79473.81,0.0,-0.99547,1e-05,0.61641]
[1777859844381,51.34,79475.0,0.0,-0.99546,1e-05,0.61722]
[1777859846252,51.34,79486.67,0.0,-0.9954,1e-05,0.62522]
[1777859847396,51.34,79494.16,0.0,-0.99536,1e-05,0.6304]
[1777859848403,51.34,79502.44,0.0,-0.99531,1e-05,0.63616]
[1777859849410,51.34,79503.03,0.0,-0.9953,1e-05,0.63658]
[1777859850421,51.34,79497.44,0.0,-0.99534,1e-05,0.63268]
[1777859852432,51.34,79494.23,0.0,-0.99536,1e-05,0.62907]
[1777859853443,51.34,79472.45,0.0,-0.99549,1e-05,0.61413]
[1777859854447,51.34,79465.24,0.0,-0.99553,1e-05,0.60925]
[1777859856459,51.34,79468.91,0.0,-0.99551,1e-05,0.61173]
[1777859859480,51.34,79471.69,0.0,-0.99549,1e-05,0.61362]
[1777859862501,51.34,79466.11,0.0,-0.99552,1e-05,0.60984]
[1777859863508,51.34,79458.66,0.0,-0.99556,1e-05,0.60483]
[1777859864519,51.34,79452.82,0.0,-0.99559,1e-05,0.60093]
[1777859865522,51.34,79446.09,0.0,-0.99563,1e-05,0.59645]
[1777859866529,51.34,79435.89,0.0,-0.99568,1e-05,0.58973]
[1777859868543,51.34,79430.28,0.0,-0.99571,1e-05,0.58606]
[1777859871563,51.34,79459.63,0.0,-0.99556,1e-05,0.60548]
[1777859872571,51.34,79475.67,0.0,-0.99547,1e-05,0.61632]
[1777859873578,51.34,79486.92,0.0,-0.99541,1e-05,0.62403]
[1777859874584,51.34,79491.95,0.0,-0.99538,1e-05,0.6275]
[1777859875593,51.34,79520.35,0.0,-0.99522,1e-05,0.64739]
[1777859876599,51.34,79520.35,0.0,-0.99522,1e-05,0.64739]
[1777859881633,51.34,79530.5,0.0,-0.99516,1e-05,0.65463]
[1777859882641,51.34,79545.51,0.0,-0.99507,1e-05,0.66546]
[1777859884656,51.34,79556.5,0.0,-0.995,1e-05,0.67349]
[1777859885662,51.34,79561.02,0.0,-0.99497,1e-05,0.67681]
[1777859888683,51.34,79551.77,0.0,-0.99503,1e-05,0.67002]
[1777859889690,51.34,79551.77,0.0,-0.99503,1e-05,0.67002]
[1777859892711,51.34,79552.03,0.0,-0.99503,1e-05,0.67021]
[1777859897746,51.34,79560.35,0.0,-0.99498,1e-05,0.67632]
[1777859898755,51.34,79564.45,0.0,-0.99495,1e-05,0.67934]
[1777859900769,51.34,79550.94,0.0,-0.99503,1e-05,0.66942]
[1777859901775,51.34,79545.78,0.0,-0.99507,1e-05,0.66566]
[1777859902783,51.34,79554.36,0.0,-0.99501,1e-05,0.67192]
[1777859903790,51.34,79542.23,0.0,-0.99509,1e-05,0.66308]
[1777859905805,51.34,79549.16,0.0,-0.99504,1e-05,0.66812]
[1777859906812,51.34,79552.74,0.0,-0.99502,1e-05,0.67073]
[1777859907818,51.34,79543.27,0.0,-0.99508,1e-05,0.66384]
[1777859908825,51.34,79540.91,0.0,-0.99509,1e-05,0.66213]
[1777859911846,51.34,79550.22,0.0,-0.99505,1e-05,0.66746]
[1777859913860,51.34,79556.55,0.0,-0.99501,1e-05,0.67208]
[1777859918895,51.34,79547.68,0.0,-0.99506,1e-05,0.66561]
[1777859920909,51.34,79548.45,0.0,-0.99506,1e-05,0.66617]
[1777859925944,51.34,79547.46,0.0,-0.99507,1e-05,0.66545]
[1777859927958,51.34,79537.99,0.0,-0.99512,1e-05,0.6586]
[1777859929972,51.34,79543.79,0.0,-0.99509,1e-05,0.66279]
[1777859930985,51.34,79544.09,0.0,-0.99509,1e-05,0.66301]
[1777859934000,51.34,79543.22,0.0,-0.99509,1e-05,0.66238]
[1777859935010,51.34,79543.84,0.0,-0.99509,1e-05,0.66283]
[1777859940049,51.34,79547.19,0.0,-0.99507,1e-05,0.66526]
[1777859941056,51.34,79542.09,0.0,-0.9951,1e-05,0.66156]
[1777859943066,51.34,79552.45,0.0,-0.99504,1e-05,0.66909]
[1777859945088,51.34,79588.35,0.0,-0.99482,1e-05,0.69573]
[1777859948107,51.34,79582.9,0.0,-0.99485,1e-05,0.69163]
[1777859950126,51.34,79573.27,0.0,-0.99491,1e-05,0.68443]
[1777859951133,51.34,79561.94,0.0,-0.99498,1e-05,0.67604]
[1777859953147,51.34,79568.29,0.0,-0.99494,1e-05,0.68073]
[1777859954158,51.34,79582.52,0.0,-0.99485,1e-05,0.69134]
[1777859955162,51.34,79590.45,0.0,-0.9948,1e-05,0.69732]
[1777859960197,51.34,79596.25,0.0,-0.99477,1e-05,0.70171]
[1777859961207,51.34,79605.97,0.0,-0.9947,1e-05,0.70913]
[1777859962211,51.34,79623.21,0.0,-0.99459,1e-05,0.72245]
[1777859963218,51.34,79636.9,0.0,-0.9945,1e-05,0.73317]
[1777859966239,51.34,79642.01,0.0,-0.99447,1e-05,0.73721]
[1777859967247,51.34,79648.58,0.0,-0.99443,1e-05,0.74243]
[1777859970268,51.34,79653.46,0.0,-0.99439,1e-05,0.74668]
[1777859972327,51.34,79665.16,0.0,-0.99432,1e-05,0.75487]
[1777859973332,51.35,79673.86,0.0,-0.99425,1e-05,0.76292]
[1777859975347,51.36,79683.28,0.0,-0.99418,1e-05,0.77166]
[1777859976353,51.37,79677.23,0.0,-0.99422,1e-05,0.76725]
[1777859979375,51.38,79694.6,0.0,-0.99409,1e-05,0.78291]
[1777859980391,51.38,79705.15,0.0,-0.99401,1e-05,0.79179]
[1777859982404,51.38,79724.98,0.0,-0.99387,1e-05,0.8086]
[1777859983411,51.38,79737.69,0.0,-0.99378,1e-05,0.81952]
[1777859987440,51.38,79747.27,0.0,-0.99371,1e-05,0.82784]
[1777859988449,51.38,79751.59,0.0,-0.99367,1e-05,0.83161]
[1777859989452,51.38,79741.02,0.0,-0.99375,1e-05,0.8224]
[1777859994487,51.38,79742.0,0.0,-0.99374,1e-05,0.82325]
[1777859995499,51.38,79733.09,0.0,-0.99381,1e-05,0.81555]
[1777859997341,51.38,79755.69,0.0,-0.99364,1e-05,0.83521]
[1777859998516,51.38,79749.49,0.0,-0.99369,1e-05,0.82978]
[1777859999523,51.38,79747.08,0.0,-0.99371,1e-05,0.82767]
[1777860000798,51.38,79753.2,0.0,-0.99366,1e-05,0.83302]
[1777860001559,51.38,79772.26,0.0,-0.99352,1e-05,0.84986]
[1777860002611,51.38,79810.53,0.0,-0.99322,1e-05,0.88453]
[1777860003577,51.38,79846.34,0.0,-0.99293,1e-05,0.91803]
[1777860004585,51.38,79853.84,0.0,-0.99287,1e-05,0.92517]
[1777860007451,51.38,79848.13,0.0,-0.99292,1e-05,0.91973]
[1777860008623,51.38,79853.68,0.0,-0.99287,1e-05,0.92502]
[1777860010637,51.38,79853.25,0.0,-0.99288,1e-05,0.92461]
[1777860011640,51.38,79861.05,0.0,-0.99281,1e-05,0.93209]
[1777860012646,51.38,79870.61,0.0,-0.99273,1e-05,0.94132]
[1777860013650,51.38,79876.3,0.0,-0.99269,1e-05,0.94685]
[1777860016679,51.38,79878.75,0.0,-0.99267,1e-05,0.94924]
[1777860017688,51.38,79887.43,0.0,-0.99259,1e-05,0.95774]
[1777860019702,51.38,79891.66,0.0,-0.99256,1e-05,0.96191]
[1777860020740,51.38,79898.02,0.0,-0.9925,1e-05,0.96821]
[1777860021770,51.38,79935.33,0.0,-0.99217,1e-05,1.00582]
[1777860022752,51.38,79962.68,0.0,-0.99193,1e-05,1.03414]
[1777860023764,51.39,79951.62,0.0,-0.99203,1e-05,1.02269]
[1777860024777,51.39,79981.99,0.0,-0.99175,1e-05,1.05462]
[1777860025799,51.39,80046.3,0.0,-0.99112,1e-05,1.12494]
[1777860026837,51.39,80057.11,0.0,-0.99101,1e-05,1.13713]
[1777860027823,51.39,79999.38,0.0,-0.99158,1e-05,1.07329]
[1777860028832,51.39,79999.38,0.0,-0.99158,1e-05,1.07329]
[1777860029834,51.39,79927.41,0.0,-0.99224,1e-05,0.99785]
[1777860030846,51.39,79853.2,0.0,-0.99288,1e-05,0.9248]
[1777860031847,51.39,79858.03,0.0,-0.99285,1e-05,0.92788]
[1777860032854,51.39,79926.31,0.0,-0.99226,1e-05,0.99524]
[1777860033857,51.39,79960.65,0.0,-0.99195,1e-05,1.03076]
[1777860034868,51.39,79929.55,0.0,-0.99223,1e-05,0.99876]
[1777860035872,51.39,79917.32,0.0,-0.99234,1e-05,0.98651]
[1777860036877,51.39,79889.41,0.0,-0.99258,1e-05,0.95887]
[1777860037888,51.39,79942.09,0.0,-0.99212,1e-05,1.0119]
[1777860038891,51.39,79946.51,0.0,-0.99208,1e-05,1.01658]
[1777860039899,51.4,79946.51,0.0,-0.99208,1e-05,1.01671]
[1777860040908,51.4,79946.8,0.0,-0.99207,1e-05,1.01712]
[1777860041913,51.4,79879.92,0.0,-0.99266,1e-05,0.95002]
[1777860043926,51.4,79866.73,0.0,-0.99276,1e-05,0.93756]
[1777860044934,51.4,79848.91,0.0,-0.99291,1e-05,0.92072]
[1777860045944,51.41,79845.94,0.0,-0.99293,1e-05,0.91818]
[1777860046951,51.41,79840.04,0.0,-0.99298,1e-05,0.91288]
[1777860047960,51.41,79833.75,0.0,-0.99303,1e-05,0.90723]
[1777860048968,51.41,79813.27,0.0,-0.99319,1e-05,0.88843]
[1777860049975,51.42,79806.3,0.0,-0.99324,1e-05,0.88228]
[1777860050982,51.42,79798.67,0.0,-0.9933,1e-05,0.87558]
[1777860051986,51.42,79798.46,0.0,-0.9933,1e-05,0.87567]
[1777860057034,51.43,79808.78,0.0,-0.99321,1e-05,0.88612]
[1777860058039,51.43,79815.16,0.0,-0.99316,1e-05,0.89201]
[1777860059048,51.43,79806.54,0.0,-0.99322,1e-05,0.88405]
[1777860060051,51.43,79804.63,0.0,-0.99324,1e-05,0.88241]
[1777860062072,51.43,79802.95,0.0,-0.99325,1e-05,0.88111]
[1777860064087,51.44,79796.8,0.0,-0.9933,1e-05,0.87572]
[1777860065094,51.44,79780.97,0.0,-0.99342,1e-05,0.8615]
[1777860066104,51.44,79773.13,0.0,-0.99348,1e-05,0.85463]
[1777860067108,51.44,79770.82,0.0,-0.99349,1e-05,0.85273]
[1777860068114,51.44,79787.74,0.0,-0.99336,1e-05,0.86795]
[1777860069122,51.44,79805.0,0.0,-0.99323,1e-05,0.8837]
[1777860070128,51.44,79806.96,0.0,-0.99321,1e-05,0.88551]
[1777860071134,51.44,79779.36,0.0,-0.99343,1e-05,0.86039]
[1777860072142,51.44,79763.29,0.0,-0.99355,1e-05,0.84603]
[1777860073149,51.44,79754.09,0.0,-0.99362,1e-05,0.83791]
[1777860074157,51.44,79743.65,0.0,-0.9937,1e-05,0.82876]
[1777860075171,51.44,79708.87,0.0,-0.99395,1e-05,0.7989]
[1777860076172,51.44,79707.44,0.0,-0.99396,1e-05,0.79769]
[1777860078189,51.44,79701.41,0.0,-0.994,1e-05,0.79265]
[1777860080205,51.44,79683.56,0.0,-0.99413,1e-05,0.77777]
[1777860081224,51.44,79655.9,0.0,-0.99432,1e-05,0.75525]
[1777860083232,51.44,79631.8,0.0,-0.99448,1e-05,0.73601]
[1777860084233,51.44,79626.09,0.0,-0.99451,1e-05,0.73165]
[1777860087262,51.45,79620.4,0.0,-0.99455,1e-05,0.72747]
[1777860089274,51.45,79616.41,0.0,-0.99457,1e-05,0.72465]
[1777860090281,51.45,79605.37,0.0,-0.99464,1e-05,0.71626]
[1777860091288,51.45,79597.98,0.0,-0.9947,1e-05,0.70907]
[1777860093306,51.46,79604.97,0.0,-0.99465,1e-05,0.71478]
[1777860094310,51.46,79616.53,0.0,-0.99458,1e-05,0.72389]
[1777860096325,51.46,79627.63,0.0,-0.9945,1e-05,0.73258]
[1777860097333,51.46,79622.94,0.0,-0.99453,1e-05,0.72889]
[1777860100352,51.46,79616.07,0.0,-0.99458,1e-05,0.72353]
[1777860101365,51.46,79621.24,0.0,-0.99455,1e-05,0.72756]
[1777860103374,51.48,79614.48,0.0,-0.99458,1e-05,0.72395]
[1777860107406,51.51,79623.63,0.0,-0.99449,1e-05,0.7342]
[1777860108412,51.51,79635.38,0.0,-0.99441,1e-05,0.74361]
[1777860110430,51.51,79643.07,0.0,-0.99436,1e-05,0.74997]
[1777860111432,51.51,79648.38,0.0,-0.99432,1e-05,0.75432]
[1777860112441,51.51,79671.03,0.0,-0.99417,1e-05,0.77275]
[1777860113447,51.51,79693.97,0.0,-0.99401,1e-05,0.79179]
[1777860114454,51.51,79700.13,0.0,-0.99396,1e-05,0.79696]
[1777860115462,51.51,79688.81,0.0,-0.99404,1e-05,0.78747]
[1777860119489,51.51,79702.79,0.0,-0.99394,1e-05,0.79927]
[1777860120496,51.51,79682.82,0.0,-0.99408,1e-05,0.78255]
[1777860123518,51.51,79670.09,0.0,-0.99417,1e-05,0.77208]
[1777860125531,51.52,79682.96,0.0,-0.99408,1e-05,0.7828]
[1777860126538,51.52,79694.44,0.0,-0.994,1e-05,0.79239]
[1777860130566,51.52,79699.31,0.0,-0.99397,1e-05,0.79654]
[1777860135623,51.52,79702.13,0.0,-0.99395,1e-05,0.79899]
[1777860137616,51.52,79679.7,0.0,-0.9941,1e-05,0.78029]
[1777860142652,51.52,79681.73,0.0,-0.99409,1e-05,0.78223]
[1777860143665,51.52,79676.55,0.0,-0.99412,1e-05,0.778]
[1777860144669,51.52,79654.39,0.0,-0.99427,1e-05,0.75997]
[1777860145672,51.52,79639.48,0.0,-0.99437,1e-05,0.74809]
[1777860147687,51.53,79634.13,0.0,-0.99441,1e-05,0.74407]
[1777860148711,51.53,79626.89,0.0,-0.99445,1e-05,0.73846]
[1777860149708,51.54,79621.6,0.0,-0.99448,1e-05,0.73566]
[1777860152721,51.57,79610.73,0.0,-0.99454,1e-05,0.7284]
[1777860153729,51.57,79602.17,0.0,-0.99459,1e-05,0.7219]
[1777860154737,51.57,79590.43,0.0,-0.99467,1e-05,0.71284]
[1777860155742,51.57,79583.26,0.0,-0.99471,1e-05,0.70736]
[1777860156754,51.57,79575.62,0.0,-0.99476,1e-05,0.70155]
[1777860157758,51.57,79574.06,0.0,-0.99477,1e-05,0.70037]
[1777860160798,51.57,79568.84,0.0,-0.9948,1e-05,0.69644]
[1777860162793,51.57,79567.68,0.0,-0.99481,1e-05,0.69556]
[1777860164810,51.57,79565.28,0.0,-0.99482,1e-05,0.69376]
[1777860165818,51.57,79538.6,0.0,-0.99499,1e-05,0.67399]
[1777860166826,51.57,79539.96,0.0,-0.99498,1e-05,0.67499]
[1777860168846,51.57,79546.65,0.0,-0.99494,1e-05,0.67991]
[1777860169846,51.57,79552.12,0.0,-0.99491,1e-05,0.68395]
[1777860170855,51.57,79554.73,0.0,-0.99489,1e-05,0.68589]
[1777860171861,51.57,79560.9,0.0,-0.99485,1e-05,0.69048]
[1777860172869,51.57,79557.43,0.0,-0.99487,1e-05,0.68789]
[1777860174881,51.57,79562.78,0.0,-0.99484,1e-05,0.69189]
[1777860176896,51.57,79566.82,0.0,-0.99481,1e-05,0.69492]
[1777860180926,51.57,79577.05,0.0,-0.99475,1e-05,0.70264]
[1777860181930,51.57,79577.77,0.0,-0.99475,1e-05,0.70318]
[1777860182937,51.57,79584.71,0.0,-0.9947,1e-05,0.70846]
[1777860183948,51.57,79593.15,0.0,-0.99465,1e-05,0.71493]
[1777860184952,51.57,79597.89,0.0,-0.99462,1e-05,0.71858]
[1777860185959,51.57,79604.45,0.0,-0.99458,1e-05,0.72367]
[1777860186966,51.57,79607.59,0.0,-0.99456,1e-05,0.72611]
[1777860188980,51.57,79600.04,0.0,-0.9946,1e-05,0.72025]
[1777860189987,51.57,79603.08,0.0,-0.99458,1e-05,0.7226]
[1777860192001,51.57,79596.42,0.0,-0.99463,1e-05,0.71745]
[1777860193009,51.57,79590.55,0.0,-0.99466,1e-05,0.71293]
[1777860194016,51.57,79590.99,0.0,-0.99466,1e-05,0.71327]
[1777860195037,51.57,79598.97,0.0,-0.99461,1e-05,0.71942]
[1777860196030,51.57,79623.13,0.0,-0.99445,1e-05,0.7383]
[1777860197038,51.57,79640.18,0.0,-0.99434,1e-05,0.75188]
[1777860198048,51.57,79642.25,0.0,-0.99432,1e-05,0.75363]
[1777860199051,51.58,79629.9,0.0,-0.99441,1e-05,0.74384]
[1777860200078,51.58,79623.89,0.0,-0.99445,1e-05,0.73918]
[1777860201072,51.58,79624.17,0.0,-0.99444,1e-05,0.73952]
[1777860202078,51.58,79630.04,0.0,-0.9944,1e-05,0.74417]
[1777860203085,51.58,79667.76,0.0,-0.99415,1e-05,0.77469]
[1777860204090,51.58,79703.98,0.0,-0.99389,1e-05,0.80501]
[1777860205098,51.58,79704.81,0.0,-0.99389,1e-05,0.80571]
[1777860206104,51.58,79712.47,0.0,-0.99383,1e-05,0.81224]
[1777860207111,51.58,79690.29,0.0,-0.99399,1e-05,0.79345]
[1777860208118,51.58,79680.92,0.0,-0.99406,1e-05,0.78563]
[1777860209125,51.58,79684.23,0.0,-0.99403,1e-05,0.78842]
[1777860210136,51.58,79693.39,0.0,-0.99397,1e-05,0.79612]
[1777860211148,51.58,79694.96,0.0,-0.99397,1e-05,0.79581]
[1777860212154,51.58,79688.76,0.0,-0.99401,1e-05,0.79062]
[1777860213160,51.58,79665.76,0.0,-0.99417,1e-05,0.77158]
[1777860214169,51.58,79657.94,0.0,-0.99423,1e-05,0.76526]
[1777860215175,51.58,79653.52,0.0,-0.99426,1e-05,0.76173]
[1777860217188,51.58,79644.39,0.0,-0.99432,1e-05,0.75452]
[1777860218195,51.58,79635.17,0.0,-0.99438,1e-05,0.74722]
[1777860219202,51.58,79636.57,0.0,-0.99437,1e-05,0.74844]
[1777860224237,51.59,79634.03,0.0,-0.99438,1e-05,0.74708]
[1777860226251,51.6,79627.75,0.0,-0.99442,1e-05,0.74246]
[1777860227258,51.6,79613.23,0.0,-0.99451,1e-05,0.73112]
[1777860228265,51.6,79608.93,0.0,-0.99454,1e-05,0.72789]
[1777860229273,51.6,79611.2,0.0,-0.99452,1e-05,0.72981]
[1777860232293,51.6,79617.15,0.0,-0.99448,1e-05,0.73489]
[1777860233299,51.61,79619.65,0.0,-0.99446,1e-05,0.73699]
[1777860237328,51.61,79628.02,0.0,-0.9944,1e-05,0.74411]
[1777860238335,51.61,79629.89,0.0,-0.99439,1e-05,0.74571]
[1777860242390,51.62,79633.75,0.0,-0.99436,1e-05,0.74922]
[1777860243378,51.62,79652.63,0.0,-0.99423,1e-05,0.76454]
[1777860244385,51.62,79653.79,0.0,-0.99422,1e-05,0.76555]
[1777860246418,51.62,79663.41,0.0,-0.99416,1e-05,0.77355]
[1777860247425,51.62,79698.22,0.0,-0.99391,1e-05,0.80265]
[1777860248430,51.62,79698.22,0.0,-0.99391,1e-05,0.80265]
[1777860249435,51.62,79706.26,0.0,-0.99385,1e-05,0.80956]
[1777860250442,51.62,79709.73,0.0,-0.99383,1e-05,0.81259]
[1777860251450,51.62,79698.14,0.0,-0.99391,1e-05,0.80272]
[1777860252457,51.62,79721.76,0.0,-0.99374,1e-05,0.82293]
[1777860253464,51.62,79727.23,0.0,-0.9937,1e-05,0.82767]
[1777860254471,51.62,79728.93,0.0,-0.99369,1e-05,0.82915]
[1777860256490,51.62,79723.72,0.0,-0.99372,1e-05,0.82463]
[1777860257496,51.62,79708.31,0.0,-0.99384,1e-05,0.81137]
[1777860258502,51.62,79688.41,0.0,-0.99398,1e-05,0.79452]
[1777860259512,51.62,79687.67,0.0,-0.99398,1e-05,0.79391]
[1777860262530,51.62,79681.91,0.0,-0.99402,1e-05,0.78914]
[1777860265551,51.62,79695.93,0.0,-0.99392,1e-05,0.80096]
[1777860266559,51.62,79703.8,0.0,-0.99387,1e-05,0.80763]
[1777860267570,51.62,79703.8,0.0,-0.99387,1e-05,0.80763]
[1777860268573,51.62,79689.36,0.0,-0.99397,1e-05,0.79543]
[1777860269581,51.62,79681.67,0.0,-0.99403,1e-05,0.789]
[1777860270590,51.62,79674.01,0.0,-0.99408,1e-05,0.78263]
[1777860271601,51.62,79658.82,0.0,-0.9942,1e-05,0.76859]
[1777860272603,51.62,79658.82,0.0,-0.9942,1e-05,0.76865]
[1777860273611,51.62,79652.11,0.0,-0.99424,1e-05,0.76325]
[1777860274631,51.63,79662.59,0.0,-0.99417,1e-05,0.77186]
[1777860275632,51.63,79662.59,0.0,-0.99417,1e-05,0.7719]
[1777860277637,51.63,79670.9,0.0,-0.99411,1e-05,0.77898]
[1777860279652,51.63,79676.86,0.0,-0.99406,1e-05,0.78413]
[1777860282672,51.63,79689.7,0.0,-0.99397,1e-05,0.79504]
[1777860284686,51.63,79683.03,0.0,-0.99402,1e-05,0.78946]
[1777860285693,51.63,79689.42,0.0,-0.99397,1e-05,0.79481]
[1777860286700,51.63,79695.53,0.0,-0.99393,1e-05,0.79996]
[1777860287707,51.63,79713.83,0.0,-0.9938,1e-05,0.81553]
[1777860288714,51.63,79722.82,0.0,-0.99373,1e-05,0.82328]
[1777860290728,51.63,79742.41,0.0,-0.99359,1e-05,0.84037]
[1777860291735,51.63,79754.0,0.0,-0.9935,1e-05,0.85061]
[1777860293749,51.63,79744.84,0.0,-0.99357,1e-05,0.84251]
[1777860296770,51.63,79738.72,0.0,-0.99362,1e-05,0.83712]
[1777860297777,51.63,79731.47,0.0,-0.99367,1e-05,0.83079]
[1777860300807,51.63,79718.21,0.0,-0.99377,1e-05,0.8193]
[1777860301811,51.63,79728.6,0.0,-0.99369,1e-05,0.82829]
[1777860302818,51.63,79728.6,0.0,-0.99369,1e-05,0.82829]
[1777860303840,51.63,79716.17,0.0,-0.99378,1e-05,0.81754]
[1777860304837,51.63,79716.17,0.0,-0.99378,1e-05,0.81754]
[1777860305844,51.63,79725.14,0.0,-0.99372,1e-05,0.82529]
[1777860310879,51.63,79720.02,0.0,-0.99375,1e-05,0.82086]
[1777860312893,51.63,79725.82,0.0,-0.99371,1e-05,0.82588]
[1777860314911,51.63,79733.51,0.0,-0.99365,1e-05,0.83257]
[1777860315918,51.63,79744.63,0.0,-0.99357,1e-05,0.84232]
[1777860320952,51.63,79749.32,0.0,-0.99354,1e-05,0.84646]
[1777860322966,51.63,79788.46,0.0,-0.99323,1e-05,0.88169]
[1777860323973,51.63,79788.46,0.0,-0.99323,1e-05,0.88169]
[1777860324980,51.63,79795.76,0.0,-0.99318,1e-05,0.8884]
[1777860325987,51.63,79781.78,0.0,-0.99329,1e-05,0.8756]
[1777860326996,51.63,79776.44,0.0,-0.99333,1e-05,0.87075]
[1777860328008,51.63,79779.79,0.0,-0.9933,1e-05,0.87379]
[1777860329010,51.63,79793.15,0.0,-0.9932,1e-05,0.886]
[1777860330020,51.63,79796.35,0.0,-0.99317,1e-05,0.88894]
[1777860333039,51.63,79814.57,0.0,-0.99304,1e-05,0.90407]
[1777860334048,51.63,79818.52,0.0,-0.99301,1e-05,0.90777]
[1777860335057,51.63,79818.52,0.0,-0.99301,1e-05,0.90777]
[1777860336064,51.63,79796.06,0.0,-0.99319,1e-05,0.8869]
[1777860337067,51.63,79799.42,0.0,-0.99316,1e-05,0.89]
[1777860338074,51.63,79805.54,0.0,-0.99311,1e-05,0.89566]
[1777860339080,51.63,79797.88,0.0,-0.99317,1e-05,0.88858]
[1777860340088,51.63,79792.15,0.0,-0.99322,1e-05,0.88331]
[1777860341096,51.63,79787.01,0.0,-0.99326,1e-05,0.87861]
[1777860342101,51.63,79777.94,0.0,-0.99333,1e-05,0.87036]
[1777860343112,51.63,79770.34,0.0,-0.99339,1e-05,0.8635]
[1777860344116,51.63,79769.74,0.0,-0.99339,1e-05,0.86296]
[1777860347161,51.63,79766.69,0.0,-0.99342,1e-05,0.86022]
[1777860350105,51.63,79743.15,0.0,-0.99359,1e-05,0.83932]
[1777860351179,51.63,79735.19,0.0,-0.99365,1e-05,0.83234]
[1777860352185,51.63,79734.33,0.0,-0.99366,1e-05,0.83159]
[1777860355207,51.63,79728.73,0.0,-0.9937,1e-05,0.82672]
[1777860356221,51.63,79726.72,0.0,-0.99372,1e-05,0.82498]
[1777860359234,51.63,79710.75,0.0,-0.99383,1e-05,0.81123]
[1777860360242,51.63,79709.85,0.0,-0.99384,1e-05,0.81047]
[1777860361250,51.63,79704.12,0.0,-0.99388,1e-05,0.80559]
[1777860362257,51.63,79718.93,0.0,-0.99377,1e-05,0.81825]
[1777860363264,51.63,79735.0,0.0,-0.99366,1e-05,0.83218]
[1777860364270,51.63,79738.96,0.0,-0.99363,1e-05,0.83564]
[1777860365277,51.63,79746.99,0.0,-0.99357,1e-05,0.8427]
[1777860366284,51.63,79747.18,0.0,-0.99356,1e-05,0.84286]
[1777860368301,51.63,79724.17,0.0,-0.99374,1e-05,0.82277]
[1777860369307,51.63,79723.78,0.0,-0.99374,1e-05,0.82243]
[1777860370320,51.63,79737.17,0.0,-0.99364,1e-05,0.83407]
[1777860371326,51.63,79741.54,0.0,-0.99361,1e-05,0.8379]
[1777860372332,51.63,79750.77,0.0,-0.99354,1e-05,0.84604]
[1777860373341,51.63,79753.35,0.0,-0.99352,1e-05,0.84832]
[1777860375361,51.63,79760.52,0.0,-0.99346,1e-05,0.8547]
[1777860377376,51.63,79762.0,0.0,-0.99345,1e-05,0.85602]
[1777860382411,51.63,79774.61,0.0,-0.99336,1e-05,0.86735]
[1777860383418,51.63,79792.41,0.0,-0.99322,1e-05,0.88355]
[1777860384424,51.63,79797.73,0.0,-0.99317,1e-05,0.88844]
[1777860385432,51.63,79796.52,0.0,-0.99318,1e-05,0.88733]
[1777860386445,51.63,79781.79,0.0,-0.9933,1e-05,0.87385]
[1777860387449,51.63,79775.2,0.0,-0.99335,1e-05,0.86788]
[1777860388455,51.63,79775.82,0.0,-0.99335,1e-05,0.86844]
[1777860393489,51.63,79779.11,0.0,-0.99333,1e-05,0.86967]
[1777860394497,51.63,79773.89,0.0,-0.99337,1e-05,0.86496]
[1777860395504,51.63,79776.06,0.0,-0.99336,1e-05,0.86692]
[1777860397518,51.63,79767.75,0.0,-0.99342,1e-05,0.85944]
[1777860398524,51.63,79763.27,0.0,-0.99346,1e-05,0.85543]
[1777860400539,51.63,79762.57,0.0,-0.99346,1e-05,0.8548]
[1777860401546,51.63,79769.91,0.0,-0.9934,1e-05,0.86138]
[1777860402553,51.63,79773.2,0.0,-0.99338,1e-05,0.86434]
[1777860407588,51.63,79770.35,0.0,-0.9934,1e-05,0.86177]
[1777860409607,51.63,79768.5,0.0,-0.99342,1e-05,0.86011]
[1777860410633,51.63,79781.67,0.0,-0.99331,1e-05,0.872]
[1777860411622,51.63,79795.66,0.0,-0.9932,1e-05,0.88477]
[1777860412630,51.63,79805.64,0.0,-0.99313,1e-05,0.89397]
[1777860413636,51.63,79807.71,0.0,-0.99311,1e-05,0.89589]
[1777860415649,51.63,79798.36,0.0,-0.99318,1e-05,0.88725]
[1777860416658,51.63,79800.49,0.0,-0.99317,1e-05,0.88921]
[1777860417665,51.63,79804.13,0.0,-0.99314,1e-05,0.89258]
[1777860422701,51.63,79810.92,0.0,-0.99308,1e-05,0.89888]
[1777860423708,51.63,79816.03,0.0,-0.99304,1e-05,0.90364]
[1777860425722,51.63,79802.02,0.0,-0.99315,1e-05,0.89063]
[1777860427741,51.63,79795.37,0.0,-0.99321,1e-05,0.8845]
[1777860428744,51.63,79788.88,0.0,-0.99326,1e-05,0.87856]
[1777860433780,51.63,79788.37,0.0,-0.99326,1e-05,0.87809]
[1777860436803,51.63,79753.77,0.0,-0.99353,1e-05,0.84698]
[1777860437809,51.63,79744.49,0.0,-0.9936,1e-05,0.83879]
[1777860441844,51.63,79750.89,0.0,-0.99355,1e-05,0.84443]
[1777860443867,51.63,79769.99,0.0,-0.9934,1e-05,0.86145]
[1777860444860,51.63,79759.72,0.0,-0.99348,1e-05,0.85226]
[1777860445866,51.63,79772.11,0.0,-0.99339,1e-05,0.86336]
[1777860446873,51.63,79777.95,0.0,-0.99334,1e-05,0.86862]
[1777860449894,51.63,79765.99,0.0,-0.99343,1e-05,0.85786]
[1777860451908,51.63,79761.02,0.0,-0.99349,1e-05,0.8517]
[1777860453923,51.63,79772.02,0.0,-0.9934,1e-05,0.86154]
[1777860458957,51.63,79774.45,0.0,-0.99338,1e-05,0.86372]
[1777860460977,51.63,79782.72,0.0,-0.99332,1e-05,0.8712]
[1777860463992,51.63,79778.7,0.0,-0.99335,1e-05,0.86756]
[1777860466006,51.63,79771.81,0.0,-0.9934,1e-05,0.86135]
[1777860468028,51.63,79779.93,0.0,-0.99334,1e-05,0.86867]
[1777860473055,51.63,79773.25,0.0,-0.99339,1e-05,0.86264]
[1777860477084,51.63,79763.93,0.0,-0.99346,1e-05,0.85429]
[1777860480109,51.63,79776.08,0.0,-0.99337,1e-05,0.86519]
[1777860482121,51.63,79765.71,0.0,-0.99345,1e-05,0.85588]
[1777860484142,51.63,79774.33,0.0,-0.99338,1e-05,0.86362]
[1777860485141,51.63,79794.04,0.0,-0.99323,1e-05,0.88152]
[1777860486149,51.63,79797.65,0.0,-0.9932,1e-05,0.88483]
[1777860487156,51.63,79806.54,0.0,-0.99313,1e-05,0.89303]
[1777860488163,51.63,79806.31,0.0,-0.99313,1e-05,0.89281]
[1777860489169,51.63,79788.86,0.0,-0.99327,1e-05,0.87678]
[1777860490178,51.63,79778.31,0.0,-0.99335,1e-05,0.86721]
[1777860491185,51.63,79780.21,0.0,-0.99334,1e-05,0.86892]
[1777860494205,51.63,79787.38,0.0,-0.99328,1e-05,0.87543]
[1777860495211,51.63,79781.63,0.0,-0.99333,1e-05,0.87021]
[1777860496220,51.63,79777.27,0.0,-0.99336,1e-05,0.86627]
[1777860497224,51.63,79758.57,0.0,-0.9935,1e-05,0.84952]
[1777860498233,51.63,79755.43,0.0,-0.99353,1e-05,0.84674]
[1777860499239,51.63,79762.18,0.0,-0.99348,1e-05,0.85273]
[1777860500254,51.63,79764.23,0.0,-0.99346,1e-05,0.85456]
[1777860502264,51.63,79785.7,0.0,-0.9933,1e-05,0.87391]
[1777860503270,51.63,79787.03,0.0,-0.99329,1e-05,0.87512]
[1777860508308,51.63,79784.97,0.0,-0.9933,1e-05,0.87324]
[1777860512335,51.63,79772.42,0.0,-0.99341,1e-05,0.86016]
[1777860513342,51.63,79768.61,0.0,-0.99344,1e-05,0.85675]
[1777860516363,51.63,79774.67,0.0,-0.99339,1e-05,0.86219]
[1777860519384,51.63,79770.49,0.0,-0.99343,1e-05,0.85843]
[1777860520391,51.63,79762.98,0.0,-0.99348,1e-05,0.85172]
[1777860521398,51.63,79761.62,0.0,-0.99349,1e-05,0.85051]
[1777860523412,51.63,79757.89,0.0,-0.99352,1e-05,0.8472]
[1777860528446,51.63,79761.11,0.0,-0.9935,1e-05,0.85006]
[1777860529454,51.63,79760.01,0.0,-0.99351,1e-05,0.84908]
[1777860534559,51.63,79765.55,0.0,-0.99346,1e-05,0.85402]
[1777860535565,51.63,79764.19,0.0,-0.99347,1e-05,0.8528]
[1777860537579,51.63,79759.14,0.0,-0.99351,1e-05,0.84831]
[1777860539593,51.63,79761.82,0.0,-0.99349,1e-05,0.85069]
[1777860540600,51.63,79767.06,0.0,-0.99345,1e-05,0.85536]
[1777860541608,51.63,79766.06,0.0,-0.99346,1e-05,0.85447]
[1777860543620,51.63,79776.35,0.0,-0.99338,1e-05,0.8637]
[1777860544630,51.63,79784.94,0.0,-0.99331,1e-05,0.87146]
[1777860545635,51.63,79791.61,0.0,-0.99326,1e-05,0.87753]
[1777860546642,51.63,79801.95,0.0,-0.99318,1e-05,0.88701]
[1777860547650,51.63,79825.89,0.0,-0.99299,1e-05,0.90928]
[1777860548656,51.63,79829.7,0.0,-0.99296,1e-05,0.91287]
[1777860550670,51.63,79831.46,0.0,-0.99294,1e-05,0.91453]
[1777860552686,51.63,79816.09,0.0,-0.99307,1e-05,0.90011]
[1777860553691,51.63,79808.38,0.0,-0.99313,1e-05,0.89295]
[1777860554698,51.63,79812.65,0.0,-0.9931,1e-05,0.89691]
[1777860556712,51.63,79819.9,0.0,-0.99304,1e-05,0.90367]
[1777860557719,51.63,79819.29,0.0,-0.99304,1e-05,0.9031]
[1777860559733,51.63,79826.47,0.0,-0.99298,1e-05,0.90983]
[1777860560740,51.63,79829.13,0.0,-0.99296,1e-05,0.91233]
[1777860562757,51.63,79837.14,0.0,-0.9929,1e-05,0.91991]
[1777860563771,51.63,79844.21,0.0,-0.99284,1e-05,0.92664]
[1777860564776,51.63,79860.82,0.0,-0.9927,1e-05,0.94261]
[1777860565783,51.63,79854.9,0.0,-0.99275,1e-05,0.93689]
[1777860566791,51.63,79854.84,0.0,-0.99275,1e-05,0.93683]
[1777860567802,51.63,79845.32,0.0,-0.99283,1e-05,0.9277]
[1777860568809,51.63,79834.81,0.0,-0.99292,1e-05,0.9177]
[1777860570821,51.63,79841.08,0.0,-0.99287,1e-05,0.92365]
[1777860574851,51.63,79850.2,0.0,-0.9928,1e-05,0.93053]
[1777860575859,51.63,79860.92,0.0,-0.99271,1e-05,0.94085]
[1777860576863,51.63,79857.9,0.0,-0.99274,1e-05,0.93793]
[1777860577871,51.63,79853.73,0.0,-0.99277,1e-05,0.93392]
[1777860579886,51.63,79845.23,0.0,-0.99284,1e-05,0.92578]
[1777860581899,51.63,79855.73,0.0,-0.99276,1e-05,0.93584]
[1777860583912,51.63,79860.97,0.0,-0.99271,1e-05,0.9409]
[1777860584920,51.63,79876.68,0.0,-0.99258,1e-05,0.95619]
[1777860585927,51.63,79885.63,0.0,-0.9925,1e-05,0.96499]
[1777860587941,51.63,79899.33,0.0,-0.99239,1e-05,0.9786]
[1777860588948,51.63,79909.21,0.0,-0.9923,1e-05,0.98851]
[1777860591970,51.63,79919.61,0.0,-0.99221,1e-05,0.99903]
[1777860592993,51.63,79939.73,0.0,-0.99203,1e-05,1.01964]
[1777860594002,51.63,79939.73,0.0,-0.99203,1e-05,1.01964]
[1777860595007,51.63,79929.35,0.0,-0.99212,1e-05,1.00896]
[1777860598059,51.63,79935.95,0.0,-0.99206,1e-05,1.01574]
[1777860601046,51.63,79930.28,0.0,-0.99211,1e-05,1.00991]
[1777860602052,51.63,79938.31,0.0,-0.99204,1e-05,1.01817]
[1777860605076,51.63,79930.62,0.0,-0.99211,1e-05,1.01026]
[1777860606088,51.63,79920.85,0.0,-0.9922,1e-05,1.00029]
[1777860607093,51.63,79913.18,0.0,-0.99226,1e-05,0.99251]
[1777860610115,51.63,79905.75,0.0,-0.99233,1e-05,0.98503]
[1777860613137,51.63,79914.45,0.0,-0.99225,1e-05,0.9938]
[1777860614142,51.63,79922.1,0.0,-0.99218,1e-05,1.00156]
[1777860616155,51.63,79912.74,0.0,-0.99227,1e-05,0.99207]
[1777860621190,51.63,79906.67,0.0,-0.99232,1e-05,0.98595]
[1777860626229,51.63,79900.23,0.0,-0.99238,1e-05,0.9795]
[1777860627233,51.63,79886.03,0.0,-0.9925,1e-05,0.96539]
[1777860629250,51.63,79892.86,0.0,-0.99244,1e-05,0.97215]
[1777860634281,51.63,79887.29,0.0,-0.9925,1e-05,0.96475]
[1777860635288,51.63,79880.68,0.0,-0.99256,1e-05,0.95824]
[1777860640324,51.63,79872.87,0.0,-0.99263,1e-05,0.9506]
[1777860641335,51.63,79868.69,0.0,-0.99266,1e-05,0.94653]
[1777860642339,51.63,79849.72,0.0,-0.99282,1e-05,0.92824]
[1777860643351,51.63,79835.84,0.0,-0.99294,1e-05,0.91504]
[1777860644355,51.63,79835.87,0.0,-0.99294,1e-05,0.91507]
[1777860645361,51.63,79846.71,0.0,-0.99285,1e-05,0.92536]
[1777860646372,51.63,79840.47,0.0,-0.9929,1e-05,0.91943]
[1777860647377,51.63,79834.74,0.0,-0.99294,1e-05,0.914]
[1777860648383,51.63,79830.5,0.0,-0.99298,1e-05,0.91001]
[1777860650403,51.63,79827.74,0.0,-0.993,1e-05,0.90741]
[1777860652413,51.63,79804.03,0.0,-0.99319,1e-05,0.88538]
[1777860653421,51.63,79803.79,0.0,-0.99319,1e-05,0.88516]
[1777860656445,51.63,79798.34,0.0,-0.99324,1e-05,0.88016]
[1777860658456,51.63,79803.36,0.0,-0.9932,1e-05,0.88476]
[1777860663499,51.63,79801.75,0.0,-0.99321,1e-05,0.88329]
[1777860665504,51.63,79790.37,0.0,-0.9933,1e-05,0.87289]
[1777860666512,51.63,79788.19,0.0,-0.99332,1e-05,0.87091]
[1777860671546,51.63,79795.29,0.0,-0.99326,1e-05,0.87737]
[1777860672553,51.63,79804.55,0.0,-0.99319,1e-05,0.88586]
[1777860673564,51.63,79807.47,0.0,-0.99316,1e-05,0.88855]
[1777860674569,51.63,79819.55,0.0,-0.99307,1e-05,0.89975]
[1777860675574,51.63,79828.43,0.0,-0.993,1e-05,0.90806]
[1777860676590,51.63,79828.27,0.0,-0.993,1e-05,0.90791]
[1777860677590,51.63,79844.19,0.0,-0.99287,1e-05,0.92296]
[1777860678597,51.63,79862.88,0.0,-0.99271,1e-05,0.9409]
[1777860679603,51.63,79862.88,0.0,-0.99271,1e-05,0.9409]
[1777860681617,51.63,79859.52,0.0,-0.99274,1e-05,0.93765]
[1777860682623,51.63,79859.76,0.0,-0.99274,1e-05,0.93788]
[1777860685645,51.63,79865.1,0.0,-0.99269,1e-05,0.94304]
[1777860689673,51.63,79859.8,0.0,-0.99274,1e-05,0.93792]
[1777860692610,51.63,79863.53,0.0,-0.99272,1e-05,0.93967]
[1777860693711,51.63,79868.71,0.0,-0.99268,1e-05,0.94469]
[1777860694717,51.63,79868.17,0.0,-0.99268,1e-05,0.94416]
[1777860695720,51.63,79884.78,0.0,-0.99254,1e-05,0.96039]
[1777860696725,51.63,79897.92,0.0,-0.99243,1e-05,0.97339]
[1777860697733,51.63,79899.01,0.0,-0.99242,1e-05,0.97448]
[1777860700764,51.63,79908.96,0.0,-0.99233,1e-05,0.98443]
[1777860702773,51.63,79918.54,0.0,-0.99225,1e-05,0.99408]
[1777860703787,51.63,79919.34,0.0,-0.99224,1e-05,0.99489]
[1777860704786,51.63,79910.51,0.0,-0.99232,1e-05,0.98598]
[1777860705802,51.63,79900.53,0.0,-0.9924,1e-05,0.97599]
[1777860706804,51.63,79895.79,0.0,-0.99244,1e-05,0.97127]
[1777860707809,51.63,79878.59,0.0,-0.99259,1e-05,0.95432]
[1777860708815,51.63,79876.43,0.0,-0.99261,1e-05,0.95221]
[1777860710830,51.63,79884.45,0.0,-0.99254,1e-05,0.96007]
[1777860711837,51.63,79892.71,0.0,-0.99247,1e-05,0.96822]
[1777860712844,51.63,79895.52,0.0,-0.99245,1e-05,0.97101]
[1777860717877,51.63,79895.35,0.0,-0.99245,1e-05,0.97084]
[1777860721917,51.63,79902.53,0.0,-0.99239,1e-05,0.97799]
[1777860723932,51.63,79912.02,0.0,-0.9923,1e-05,0.9875]
[1777860724940,51.63,79925.78,0.0,-0.99218,1e-05,1.00143]
[1777860725950,51.63,79923.8,0.0,-0.9922,1e-05,0.99942]
[1777860726952,51.63,79917.83,0.0,-0.99225,1e-05,0.99336]
[1777860727959,51.63,79915.36,0.0,-0.99227,1e-05,0.99087]
[1777860729973,51.63,79916.49,0.0,-0.99226,1e-05,0.99201]
[1777860730985,51.63,79914.87,0.0,-0.99228,1e-05,0.99037]
[1777860731987,51.63,79907.18,0.0,-0.99235,1e-05,0.98264]
[1777860732994,51.63,79914.45,0.0,-0.99228,1e-05,0.98995]
[1777860734001,51.63,79920.23,0.0,-0.99223,1e-05,0.99579]
[1777860735011,51.63,79918.42,0.0,-0.99225,1e-05,0.99396]
[1777860740044,51.63,79919.51,0.0,-0.99224,1e-05,0.99506]
[1777860745081,51.63,79921.25,0.0,-0.99222,1e-05,0.99683]
[1777860747093,51.63,79933.06,0.0,-0.99212,1e-05,1.00887]
[1777860748105,51.63,79936.86,0.0,-0.99208,1e-05,1.01277]
[1777860753139,51.63,79931.52,0.0,-0.99214,1e-05,1.00535]
[1777860754142,51.63,79940.24,0.0,-0.99207,1e-05,1.01429]
[1777860755150,51.63,79916.34,0.0,-0.99228,1e-05,0.98994]
[1777860756157,51.63,79916.34,0.0,-0.99228,1e-05,0.98994]
[1777860757169,51.63,79912.01,0.0,-0.99232,1e-05,0.98557]
[1777860758175,51.63,79902.02,0.0,-0.99241,1e-05,0.97557]
[1777860759180,51.63,79902.27,0.0,-0.9924,1e-05,0.97582]
[1777860764221,51.63,79904.25,0.0,-0.99239,1e-05,0.9778]
[1777860769256,51.63,79907.07,0.0,-0.99236,1e-05,0.98062]
[1777860774291,51.63,79910.27,0.0,-0.99233,1e-05,0.98383]
[1777860779326,51.63,79912.15,0.0,-0.99232,1e-05,0.98572]
[1777860784361,51.63,79912.47,0.0,-0.99231,1e-05,0.98604]
[1777860789400,51.63,79911.69,0.0,-0.99232,1e-05,0.98525]
[1777860794436,51.63,79905.26,0.0,-0.99238,1e-05,0.97881]
[1777860799471,51.63,79901.05,0.0,-0.99241,1e-05,0.97461]
[1777860804506,51.63,79898.25,0.0,-0.99244,1e-05,0.97182]
[1777860809542,51.63,79905.29,0.0,-0.99238,1e-05,0.97884]
[1777860810550,51.63,79911.58,0.0,-0.99232,1e-05,0.98514]
[1777860811556,51.63,79913.6,0.0,-0.99232,1e-05,0.98526]
[1777860813570,51.63,79922.81,0.0,-0.99224,1e-05,0.99455]
[1777860814577,51.63,79919.97,0.0,-0.99226,1e-05,0.99168]
[1777860816591,51.63,79917.75,0.0,-0.99228,1e-05,0.98944]
[1777860821627,51.63,79919.71,0.0,-0.99226,1e-05,0.99141]
[1777860826661,51.63,79921.73,0.0,-0.99225,1e-05,0.99346]
[1777860831699,51.63,79919.94,0.0,-0.99226,1e-05,0.99165]
[1777860836732,51.63,79917.08,0.0,-0.99229,1e-05,0.98876]
[1777860841771,51.63,79914.02,0.0,-0.99231,1e-05,0.98568]
[1777860843783,51.63,79913.36,0.0,-0.99232,1e-05,0.98502]
[1777860848817,51.63,79919.84,0.0,-0.99226,1e-05,0.99155]
[1777860851836,51.63,79925.65,0.0,-0.99221,1e-05,0.99743]
[1777860856872,51.63,79925.96,0.0,-0.99221,1e-05,0.99775]
[1777860862825,51.63,79919.53,0.0,-0.99227,1e-05,0.99123]
[1777860867949,51.63,79920.62,0.0,-0.99226,1e-05,0.99233]
[1777860872984,51.63,79923.7,0.0,-0.99224,1e-05,0.99352]
[1777860878019,51.63,79925.26,0.0,-0.99223,1e-05,0.9951]
[1777860883054,51.63,79928.21,0.0,-0.9922,1e-05,0.9981]
[1777860888089,51.63,79926.96,0.0,-0.99221,1e-05,0.99683]
[1777860893124,51.63,79924.55,0.0,-0.99224,1e-05,0.99438]
[1777860898159,51.63,79924.31,0.0,-0.99224,1e-05,0.99414]
[1777860903194,51.63,79926.89,0.0,-0.99222,1e-05,0.99676]
[1777860908230,51.63,79925.44,0.0,-0.99223,1e-05,0.99529]
[1777860913286,51.63,79928.75,0.0,-0.9922,1e-05,0.99865]
[1777860918322,51.63,79928.96,0.0,-0.9922,1e-05,0.99886]
[1777860919328,51.63,79922.49,0.0,-0.99225,1e-05,0.9923]
[1777860921345,51.63,79910.29,0.0,-0.99236,1e-05,0.98002]
[1777860922349,51.63,79899.0,0.0,-0.99246,1e-05,0.96878]
[1777860923358,51.63,79910.42,0.0,-0.99236,1e-05,0.98015]
[1777860924365,51.63,79923.65,0.0,-0.99224,1e-05,0.99347]
[1777860927384,51.63,79910.12,0.0,-0.99236,1e-05,0.97985]
[1777860928396,51.63,79897.93,0.0,-0.99247,1e-05,0.96772]
[1777860931413,51.63,79907.15,0.0,-0.9924,1e-05,0.97498]
[1777860935441,51.63,79916.36,0.0,-0.99232,1e-05,0.9842]
[1777860938462,51.63,79921.57,0.0,-0.99228,1e-05,0.98944]
[1777860941483,51.63,79926.59,0.0,-0.99223,1e-05,0.99452]
[1777860946518,51.63,79922.56,0.0,-0.99227,1e-05,0.99044]
[1777860951555,51.63,79921.61,0.0,-0.99228,1e-05,0.98948]
[1777860954577,51.63,79926.9,0.0,-0.99223,1e-05,0.99483]
[1777860959613,51.63,79929.35,0.0,-0.99221,1e-05,0.99732]
[1777860964646,51.63,79931.21,0.0,-0.99219,1e-05,0.99921]
[1777860969681,51.63,79932.07,0.0,-0.99218,1e-05,1.00009]
[1777860974722,51.63,79899.9,0.0,-0.99247,1e-05,0.96777]
[1777860975723,51.63,79880.73,0.0,-0.99263,1e-05,0.94893]
[1777860976730,51.63,79880.79,0.0,-0.99263,1e-05,0.94899]
[1777860977737,51.63,79873.68,0.0,-0.99269,1e-05,0.94208]
[1777860978744,51.63,79870.39,0.0,-0.99272,1e-05,0.93889]
[1777860979751,51.63,79863.42,0.0,-0.99278,1e-05,0.93218]
[1777860980762,51.63,79861.1,0.0,-0.9928,1e-05,0.92995]
[1777860983778,51.63,79844.03,0.0,-0.99294,1e-05,0.9137]
[1777860984786,51.63,79837.85,0.0,-0.99299,1e-05,0.90788]
[1777860985794,51.63,79832.76,0.0,-0.99303,1e-05,0.9031]
[1777860986800,51.63,79818.24,0.0,-0.99314,1e-05,0.8896]
[1777860987807,51.63,79800.66,0.0,-0.99328,1e-05,0.87347]
[1777860988815,51.63,79797.49,0.0,-0.99331,1e-05,0.87059]
[1777860992849,51.63,79794.55,0.0,-0.99334,1e-05,0.86617]
[1777860994861,51.63,79801.33,0.0,-0.99329,1e-05,0.87232]
[1777860996876,51.63,79819.03,0.0,-0.99315,1e-05,0.88854]
[1777860998889,51.63,79821.55,0.0,-0.99313,1e-05,0.89087]
[1777861000903,51.63,79827.18,0.0,-0.99309,1e-05,0.8961]
[1777861005939,51.63,79826.54,0.0,-0.99309,1e-05,0.8955]
[1777861007954,51.63,79820.12,0.0,-0.99314,1e-05,0.88955]
[1777861008961,51.63,79810.89,0.0,-0.99322,1e-05,0.88105]
[1777861009967,51.63,79805.7,0.0,-0.99326,1e-05,0.8763]
[1777861011983,51.63,79802.47,0.0,-0.99328,1e-05,0.87336]
[1777861013995,51.63,79796.78,0.0,-0.99333,1e-05,0.86819]
[1777861016010,51.63,79794.3,0.0,-0.99335,1e-05,0.86594]
[1777861021950,51.63,79786.97,0.0,-0.9934,1e-05,0.85934]
[1777861027086,51.64,79786.29,0.0,-0.99341,1e-05,0.85904]
[1777861032121,51.64,79783.31,0.0,-0.99342,1e-05,0.85684]
[1777861034136,51.64,79795.9,0.0,-0.99332,1e-05,0.86849]
[1777861035143,51.64,79805.1,0.0,-0.99325,1e-05,0.87699]
[1777861036150,51.65,79804.41,0.0,-0.99326,1e-05,0.87648]
[1777861041185,51.65,79799.57,0.0,-0.99329,1e-05,0.87265]
[1777861046220,51.65,79801.66,0.0,-0.99327,1e-05,0.87455]
[1777861049242,51.65,79803.58,0.0,-0.99326,1e-05,0.8763]
[1777861051256,51.65,79801.21,0.0,-0.99329,1e-05,0.87238]
[1777861055285,51.65,79808.14,0.0,-0.99323,1e-05,0.8787]
[1777861060319,51.65,79808.85,0.0,-0.99323,1e-05,0.87935]
[1777861065354,51.65,79808.81,0.0,-0.99323,1e-05,0.87932]
[1777861070403,51.65,79822.11,0.0,-0.99312,1e-05,0.89156]
[1777861071402,51.65,79856.29,0.0,-0.99285,1e-05,0.92369]
[1777861072410,51.65,79867.58,0.0,-0.99275,1e-05,0.93451]
[1777861073417,51.65,79865.26,0.0,-0.99277,1e-05,0.93227]
[1777861078458,51.65,79865.28,0.0,-0.99277,1e-05,0.93229]
[1777861080469,51.65,79863.58,0.0,-0.99279,1e-05,0.93066]
[1777861082484,51.65,79866.41,0.0,-0.99276,1e-05,0.93338]
[1777861083496,51.65,79874.74,0.0,-0.99269,1e-05,0.94142]
[1777861085508,51.65,79882.72,0.0,-0.99262,1e-05,0.94918]
[1777861086513,51.65,79888.66,0.0,-0.99257,1e-05,0.95498]
[1777861089545,51.65,79896.94,0.0,-0.9925,1e-05,0.96313]
[1777861091555,51.65,79889.95,0.0,-0.99256,1e-05,0.95625]
[1777861096597,51.65,79888.38,0.0,-0.99258,1e-05,0.95471]
[1777861097599,51.65,79896.66,0.0,-0.99251,1e-05,0.96285]
[1777861101628,51.65,79922.67,0.0,-0.99228,1e-05,0.9888]
[1777861102636,51.65,79926.92,0.0,-0.99224,1e-05,0.9931]
[1777861107670,51.65,79925.64,0.0,-0.99225,1e-05,0.9918]
[1777861112709,51.65,79922.66,0.0,-0.99229,1e-05,0.98687]
[1777861117744,51.65,79917.9,0.0,-0.99233,1e-05,0.98208]
[1777861120770,51.65,79904.69,0.0,-0.99245,1e-05,0.9689]
[1777861121776,51.65,79892.38,0.0,-0.99256,1e-05,0.95675]
[1777861122785,51.65,79892.38,0.0,-0.99256,1e-05,0.95675]
[1777861123809,51.65,79882.05,0.0,-0.99264,1e-05,0.94666]
[1777861124799,51.65,79868.4,0.0,-0.99276,1e-05,0.93345]
[1777861125812,51.65,79863.6,0.0,-0.9928,1e-05,0.92884]
[1777861127820,51.65,79872.5,0.0,-0.99272,1e-05,0.9374]
[1777861129843,51.65,79855.25,0.0,-0.99287,1e-05,0.92086]
[1777861131852,51.65,79845.85,0.0,-0.99295,1e-05,0.91196]
[1777861132858,51.65,79846.63,0.0,-0.99294,1e-05,0.91269]
[1777861137893,51.65,79839.73,0.0,-0.993,1e-05,0.9062]
[1777861138902,51.65,79831.71,0.0,-0.99306,1e-05,0.89869]
[1777861139920,51.65,79828.5,0.0,-0.99309,1e-05,0.8957]
[1777861141925,51.65,79849.35,0.0,-0.99292,1e-05,0.91527]
[1777861142930,51.65,79851.88,0.0,-0.9929,1e-05,0.91766]
[1777861147967,51.65,79851.21,0.0,-0.9929,1e-05,0.91703]
[1777861153000,51.65,79850.38,0.0,-0.99291,1e-05,0.91624]
[1777861154007,51.65,79831.63,0.0,-0.99306,1e-05,0.89862]
[1777861155015,51.65,79823.45,0.0,-0.99313,1e-05,0.89102]
[1777861156020,51.65,79819.79,0.0,-0.99316,1e-05,0.88763]
[1777861158035,51.65,79809.78,0.0,-0.99323,1e-05,0.87843]
[1777861159043,51.65,79801.1,0.0,-0.9933,1e-05,0.87052]
[1777861160050,51.65,79803.12,0.0,-0.99329,1e-05,0.87236]
[1777861161058,51.65,79810.11,0.0,-0.99323,1e-05,0.87874]
[1777861162069,51.65,79814.94,0.0,-0.99319,1e-05,0.88317]
[1777861164080,51.65,79815.24,0.0,-0.99319,1e-05,0.88344]
[1777861169118,51.65,79821.35,0.0,-0.99314,1e-05,0.88907]
[1777861170124,51.65,79826.91,0.0,-0.9931,1e-05,0.89423]
[1777861171131,51.65,79832.81,0.0,-0.99306,1e-05,0.89792]
[1777861172156,51.65,79838.01,0.0,-0.99302,1e-05,0.90278]
[1777861173146,51.65,79844.94,0.0,-0.99297,1e-05,0.90928]
[1777861174153,51.65,79849.12,0.0,-0.99293,1e-05,0.91323]
[1777861176167,51.65,79856.45,0.0,-0.99287,1e-05,0.92018]
[1777861177174,51.65,79869.11,0.0,-0.99277,1e-05,0.93228]
[1777861178180,51.65,79878.49,0.0,-0.99269,1e-05,0.94133]
[1777861179188,51.65,79884.46,0.0,-0.99264,1e-05,0.94713]
[1777861180195,51.65,79879.9,0.0,-0.99268,1e-05,0.9427]
[1777861181203,51.65,79879.73,0.0,-0.99268,1e-05,0.94254]
[1777861186238,51.65,79874.7,0.0,-0.99272,1e-05,0.93767]
[1777861188252,51.65,79867.94,0.0,-0.99278,1e-05,0.93116]
[1777861189259,51.65,79867.13,0.0,-0.99278,1e-05,0.93038]
[1777861191273,51.65,79862.91,0.0,-0.99282,1e-05,0.92634]
[1777861194297,51.65,79863.86,0.0,-0.99281,1e-05,0.92725]
[1777861197315,51.65,79871.35,0.0,-0.99275,1e-05,0.93444]
[1777861202351,51.65,79876.81,0.0,-0.9927,1e-05,0.93971]
[1777861204367,51.65,79885.2,0.0,-0.99263,1e-05,0.94786]
[1777861206379,51.65,79888.12,0.0,-0.99261,1e-05,0.9507]
[1777861210428,51.65,79899.08,0.0,-0.99251,1e-05,0.96146]
[1777861211421,51.65,79900.81,0.0,-0.9925,1e-05,0.96317]
[1777861214441,51.65,79894.98,0.0,-0.99255,1e-05,0.95743]
[1777861217471,51.65,79919.94,0.0,-0.99233,1e-05,0.98221]
[1777861222516,51.65,79923.26,0.0,-0.9923,1e-05,0.98555]
[1777861227534,51.65,79922.9,0.0,-0.99231,1e-05,0.98519]
[1777861228545,51.65,79900.09,0.0,-0.9925,1e-05,0.96246]
[1777861230557,51.65,79904.37,0.0,-0.99247,1e-05,0.96669]
[1777861231565,51.65,79912.06,0.0,-0.99241,1e-05,0.97243]
[1777861232572,51.65,79922.68,0.0,-0.99232,1e-05,0.98305]
[1777861233579,51.65,79920.06,0.0,-0.99234,1e-05,0.98042]
[1777861238614,51.65,79921.66,0.0,-0.99233,1e-05,0.98202]
[1777861240630,51.65,79916.17,0.0,-0.99238,1e-05,0.97652]
[1777861243655,51.65,79910.79,0.0,-0.99243,1e-05,0.97116]
[1777861245664,51.65,79893.57,0.0,-0.99257,1e-05,0.95416]
[1777861246675,51.65,79891.81,0.0,-0.99259,1e-05,0.95244]
[1777861248685,51.65,79898.75,0.0,-0.99253,1e-05,0.95925]
[1777861249693,51.65,79903.65,0.0,-0.99249,1e-05,0.96408]
[1777861250705,51.65,79902.74,0.0,-0.9925,1e-05,0.96318]
[1777861255734,51.65,79903.57,0.0,-0.99249,1e-05,0.964]
[1777861258755,51.65,79910.05,0.0,-0.99243,1e-05,0.97043]
[1777861259763,51.65,79910.92,0.0,-0.99242,1e-05,0.97129]
[1777861264802,51.65,79906.07,0.0,-0.99247,1e-05,0.96648]
[1777861269838,51.65,79900.69,0.0,-0.99251,1e-05,0.96116]
[1777861270841,51.65,79886.91,0.0,-0.99263,1e-05,0.94765]
[1777861271856,51.65,79877.75,0.0,-0.99271,1e-05,0.93876]
[1777861272858,51.65,79876.62,0.0,-0.99272,1e-05,0.93767]
[1777861277934,51.65,79877.47,0.0,-0.99271,1e-05,0.93849]
[1777861280919,51.65,79871.99,0.0,-0.99276,1e-05,0.9332]
[1777861283968,51.65,79865.76,0.0,-0.99281,1e-05,0.92722]
[1777861284944,51.65,79852.05,0.0,-0.99292,1e-05,0.91418]
[1777861285954,51.65,79843.07,0.0,-0.993,1e-05,0.90571]
[1777861286959,51.65,79830.46,0.0,-0.9931,1e-05,0.89394]
[1777861288973,51.65,79821.53,0.0,-0.99317,1e-05,0.88568]
[1777861290986,51.65,79815.86,0.0,-0.99321,1e-05,0.88046]
[1777861293000,51.65,79807.61,0.0,-0.99329,1e-05,0.87116]
[1777861295024,51.65,79819.19,0.0,-0.9932,1e-05,0.88174]
[1777861299051,51.65,79835.07,0.0,-0.99307,1e-05,0.89643]
[1777861301061,51.65,79844.71,0.0,-0.993,1e-05,0.90544]
[1777861302065,51.65,79843.76,0.0,-0.993,1e-05,0.90455]
[1777861306093,51.65,79825.16,0.0,-0.99315,1e-05,0.88724]
[1777861307101,51.65,79816.3,0.0,-0.99322,1e-05,0.87909]
[1777861308107,51.65,79815.3,0.0,-0.99323,1e-05,0.87818]
[1777861313141,51.65,79820.98,0.0,-0.99319,1e-05,0.88339]
[1777861314200,51.65,79823.38,0.0,-0.99317,1e-05,0.8856]
[1777861316176,51.65,79851.28,0.0,-0.99294,1e-05,0.91163]
[1777861317187,51.65,79847.59,0.0,-0.99297,1e-05,0.90815]
[1777861319199,51.65,79845.81,0.0,-0.99299,1e-05,0.90648]
[1777861324246,51.65,79865.01,0.0,-0.99283,1e-05,0.92467]
[1777861326258,51.65,79870.85,0.0,-0.99278,1e-05,0.93026]
[1777861327266,51.65,79867.96,0.0,-0.9928,1e-05,0.92749]
[1777861329279,51.65,79864.09,0.0,-0.99284,1e-05,0.92379]
[1777861332301,51.65,79864.6,0.0,-0.99283,1e-05,0.92428]
[1777861333308,51.65,79870.0,0.0,-0.99279,1e-05,0.92944]
[1777861334315,51.65,79870.18,0.0,-0.99279,1e-05,0.92962]
[1777861337338,51.65,79862.17,0.0,-0.99285,1e-05,0.92196]
[1777861338344,51.65,79861.95,0.0,-0.99285,1e-05,0.92175]
[1777861343381,51.65,79860.9,0.0,-0.99286,1e-05,0.92075]
[1777861348418,51.65,79857.63,0.0,-0.99289,1e-05,0.91764]
[1777861354350,51.65,79847.69,0.0,-0.99299,1e-05,0.90643]
[1777861356471,51.65,79839.71,0.0,-0.99305,1e-05,0.89896]
[1777861357479,51.65,79826.39,0.0,-0.99316,1e-05,0.88659]
[1777861358486,51.65,79823.37,0.0,-0.99318,1e-05,0.88381]
[1777861359492,51.65,79816.0,0.0,-0.99324,1e-05,0.87705]
[1777861360499,51.65,79812.8,0.0,-0.99326,1e-05,0.87412]
[1777861361507,51.65,79804.73,0.0,-0.99333,1e-05,0.86679]
[1777861362514,51.65,79799.61,0.0,-0.99337,1e-05,0.86216]
[1777861363520,51.65,79799.8,0.0,-0.99337,1e-05,0.86233]
[1777861368555,51.65,79806.8,0.0,-0.99331,1e-05,0.86867]
[1777861369563,51.65,79814.01,0.0,-0.99325,1e-05,0.87523]
[1777861370575,51.65,79813.58,0.0,-0.99326,1e-05,0.87484]
[1777861375604,51.65,79816.99,0.0,-0.99323,1e-05,0.87795]
[1777861380640,51.65,79817.14,0.0,-0.99323,1e-05,0.87809]
[1777861385683,51.65,79812.69,0.0,-0.99327,1e-05,0.87402]
[1777861387691,51.65,79803.59,0.0,-0.99334,1e-05,0.86576]
[1777861389706,51.65,79796.85,0.0,-0.99339,1e-05,0.85968]
[1777861394741,51.65,79794.12,0.0,-0.99341,1e-05,0.85722]
[1777861396755,51.65,79786.76,0.0,-0.99347,1e-05,0.85064]
[1777861401791,51.65,79788.2,0.0,-0.99346,1e-05,0.85192]
[1777861405818,51.65,79777.81,0.0,-0.99353,1e-05,0.84269]
[1777861410852,51.65,79775.58,0.0,-0.99355,1e-05,0.84072]
[1777861411860,51.65,79766.52,0.0,-0.99363,1e-05,0.83104]
[1777861412869,51.65,79758.56,0.0,-0.99369,1e-05,0.8241]
[1777861416897,51.65,79745.24,0.0,-0.99379,1e-05,0.8126]
[1777861421930,51.65,79750.99,0.0,-0.99375,1e-05,0.81755]
[1777861424951,51.65,79758.21,0.0,-0.99369,1e-05,0.8238]
[1777861425957,51.65,79765.25,0.0,-0.99364,1e-05,0.82993]
[1777861428980,51.65,79773.3,0.0,-0.99358,1e-05,0.83699]
[1777861434014,51.65,79769.36,0.0,-0.99361,1e-05,0.83353]
[1777861436028,51.65,79759.38,0.0,-0.99369,1e-05,0.82482]
[1777861440056,51.65,79753.42,0.0,-0.99373,1e-05,0.81965]
[1777861441063,51.65,79747.62,0.0,-0.99377,1e-05,0.81465]
[1777861442070,51.65,79742.62,0.0,-0.99381,1e-05,0.81035]
[1777861445091,51.65,79750.28,0.0,-0.99375,1e-05,0.81694]
[1777861448112,51.65,79754.75,0.0,-0.99372,1e-05,0.8208]
[1777861453146,51.65,79750.31,0.0,-0.99375,1e-05,0.81696]
[1777861458182,51.65,79748.26,0.0,-0.99377,1e-05,0.8152]
[1777861460199,51.65,79742.42,0.0,-0.99381,1e-05,0.81018]
[1777861463219,51.65,79734.87,0.0,-0.99387,1e-05,0.80374]
[1777861468258,51.65,79730.49,0.0,-0.9939,1e-05,0.80002]
[1777861472283,51.65,79724.41,0.0,-0.99395,1e-05,0.79323]
[1777861474298,51.65,79729.73,0.0,-0.99391,1e-05,0.79772]
[1777861475306,51.65,79735.46,0.0,-0.99387,1e-05,0.80258]
[1777861479334,51.65,79728.45,0.0,-0.99392,1e-05,0.79664]
[1777861481348,51.65,79726.06,0.0,-0.99394,1e-05,0.79462]
[1777861486387,51.65,79724.23,0.0,-0.99395,1e-05,0.79308]
[1777861490411,51.65,79713.12,0.0,-0.99403,1e-05,0.78377]
[1777861491418,51.65,79714.93,0.0,-0.99402,1e-05,0.78538]
[1777861495452,51.65,79706.51,0.0,-0.99408,1e-05,0.77858]
[1777861497461,51.65,79704.84,0.0,-0.99409,1e-05,0.77723]
[1777861500481,51.66,79701.51,0.0,-0.99411,1e-05,0.77507]
[1777861502496,51.67,79685.42,0.0,-0.99421,1e-05,0.76255]
[1777861503503,51.67,79683.21,0.0,-0.99422,1e-05,0.76133]
[1777861505519,51.69,79677.52,0.0,-0.99425,1e-05,0.75796]
[1777861507530,51.7,79667.5,0.0,-0.99431,1e-05,0.7513]
[1777861509544,51.72,79656.76,0.0,-0.99437,1e-05,0.74425]
[1777861510552,51.73,79651.86,0.0,-0.99439,1e-05,0.7413]
[1777861511558,51.74,79646.51,0.0,-0.99442,1e-05,0.73806]
[1777861512568,51.75,79647.78,0.0,-0.9944,1e-05,0.74013]
[1777861517603,51.8,79653.21,0.0,-0.99432,1e-05,0.74941]
[1777861522639,51.82,79651.51,0.0,-0.99432,1e-05,0.74927]
[1777861526666,51.83,79675.04,0.0,-0.99415,1e-05,0.76936]
[1777861527673,51.83,79677.19,0.0,-0.99414,1e-05,0.77117]
[1777861531701,51.83,79684.03,0.0,-0.9941,1e-05,0.77534]
[1777861532709,51.83,79682.98,0.0,-0.99411,1e-05,0.77451]
[1777861536736,51.83,79677.12,0.0,-0.99415,1e-05,0.76984]
[1777861540764,51.83,79668.39,0.0,-0.99421,1e-05,0.76287]
[1777861541771,51.83,79657.3,0.0,-0.99428,1e-05,0.75396]
[1777861542780,51.84,79655.63,0.0,-0.99429,1e-05,0.75275]
[1777861544791,51.84,79649.24,0.0,-0.99433,1e-05,0.74779]
[1777861546806,51.84,79643.42,0.0,-0.99437,1e-05,0.74333]
[1777861551842,51.84,79640.55,0.0,-0.99439,1e-05,0.74151]
[1777861556876,51.87,79639.49,0.0,-0.99438,1e-05,0.74273]
[1777861561911,51.88,79638.14,0.0,-0.99437,1e-05,0.74291]
[1777861563924,51.88,79633.32,0.0,-0.99441,1e-05,0.73927]
[1777861564932,51.88,79617.24,0.0,-0.99451,1e-05,0.72677]
[1777861565941,51.88,79606.3,0.0,-0.99458,1e-05,0.71842]
[1777861566946,51.9,79617.68,0.0,-0.9945,1e-05,0.72845]
[1777861567953,51.91,79624.07,0.0,-0.99444,1e-05,0.73454]
[1777861571982,51.94,79632.63,0.0,-0.99436,1e-05,0.74461]
[1777861573995,51.95,79638.83,0.0,-0.99432,1e-05,0.74972]
[1777861576009,51.95,79646.3,0.0,-0.99426,1e-05,0.75587]
[1777861577022,51.95,79652.33,0.0,-0.99422,1e-05,0.76079]
[1777861579030,51.95,79666.52,0.0,-0.99412,1e-05,0.77245]
[1777861583058,51.95,79672.11,0.0,-0.99408,1e-05,0.77719]
[1777861588093,51.95,79670.41,0.0,-0.99409,1e-05,0.77595]
[1777861593128,51.95,79668.93,0.0,-0.99412,1e-05,0.77327]
[1777861598164,51.96,79666.5,0.0,-0.99413,1e-05,0.77147]
[1777861602193,51.96,79672.5,0.0,-0.99409,1e-05,0.77652]
[1777861604206,51.96,79683.7,0.0,-0.99401,1e-05,0.78581]
[1777861605213,51.96,79693.27,0.0,-0.99394,1e-05,0.79379]
[1777861606220,51.96,79704.38,0.0,-0.99386,1e-05,0.80315]
[1777861610250,51.96,79710.44,0.0,-0.99382,1e-05,0.80829]
[1777861615283,51.96,79712.33,0.0,-0.9938,1e-05,0.8099]
[1777861616290,51.96,79727.07,0.0,-0.9937,1e-05,0.82254]
[1777861617296,51.96,79733.34,0.0,-0.99365,1e-05,0.82797]
[1777861619311,51.96,79737.1,0.0,-0.99362,1e-05,0.83124]
[1777861624350,51.96,79745.0,0.0,-0.99356,1e-05,0.83814]
[1777861628380,51.96,79753.42,0.0,-0.9935,1e-05,0.84555]
[1777861632407,51.96,79745.7,0.0,-0.99356,1e-05,0.83875]
[1777861635428,51.96,79737.56,0.0,-0.99362,1e-05,0.83164]
[1777861636435,51.96,79726.41,0.0,-0.9937,1e-05,0.82197]
[1777861641472,51.96,79724.72,0.0,-0.99371,1e-05,0.82051]
[1777861644491,51.96,79714.77,0.0,-0.99379,1e-05,0.81198]
[1777861647511,51.96,79704.06,0.0,-0.99386,1e-05,0.80288]
[1777861648519,51.96,79699.01,0.0,-0.9939,1e-05,0.79861]
[1777861649526,51.96,79697.05,0.0,-0.99391,1e-05,0.79697]
[1777861651539,51.96,79697.12,0.0,-0.99393,1e-05,0.79537]
[1777861656580,51.96,79692.35,0.0,-0.99396,1e-05,0.7914]
[1777861661610,51.96,79690.01,0.0,-0.99398,1e-05,0.7895]
[1777861665638,51.96,79699.81,0.0,-0.99391,1e-05,0.79776]
[1777861666645,51.96,79701.95,0.0,-0.99389,1e-05,0.79957]
[1777861671681,51.96,79699.97,0.0,-0.9939,1e-05,0.7979]
[1777861672689,51.96,79712.51,0.0,-0.99381,1e-05,0.80851]
[1777861673703,51.96,79712.51,0.0,-0.99381,1e-05,0.80851]
[1777861674711,51.96,79712.47,0.0,-0.99381,1e-05,0.80848]
[1777861677730,51.96,79703.9,0.0,-0.99388,1e-05,0.80121]
[1777861678737,51.96,79699.22,0.0,-0.99391,1e-05,0.79727]
[1777861679744,51.96,79699.58,0.0,-0.99391,1e-05,0.79757]
[1777861681758,51.96,79705.73,0.0,-0.99386,1e-05,0.80276]
[1777861682765,51.96,79717.6,0.0,-0.99378,1e-05,0.81285]
[1777861683772,51.96,79720.14,0.0,-0.99376,1e-05,0.81503]
[1777861688807,51.96,79718.53,0.0,-0.99377,1e-05,0.81365]
[1777861693843,51.96,79722.16,0.0,-0.99374,1e-05,0.81676]
[1777861697870,51.96,79713.9,0.0,-0.9938,1e-05,0.8097]
[1777861698877,51.96,79709.53,0.0,-0.99384,1e-05,0.80598]
[1777861701898,51.96,79701.74,0.0,-0.99389,1e-05,0.79939]
[1777861703913,51.96,79695.92,0.0,-0.99393,1e-05,0.79449]
[1777861704920,51.96,79693.58,0.0,-0.99395,1e-05,0.79253]
[1777861709953,51.96,79695.28,0.0,-0.99394,1e-05,0.79396]
[1777861714989,51.96,79693.17,0.0,-0.99397,1e-05,0.79056]
[1777861720030,51.96,79693.2,0.0,-0.99396,1e-05,0.79062]
[1777861725059,51.96,79691.39,0.0,-0.99398,1e-05,0.78917]
[1777861730094,51.96,79688.97,0.0,-0.99399,1e-05,0.78724]
[1777861735129,51.96,79687.87,0.0,-0.994,1e-05,0.78644]
[1777861740166,51.96,79685.49,0.0,-0.99402,1e-05,0.78459]
[1777861745200,51.97,79682.83,0.0,-0.99403,1e-05,0.78252]
[1777861750235,51.97,79683.76,0.0,-0.99403,1e-05,0.78341]
[1777861753257,51.97,79703.64,0.0,-0.99388,1e-05,0.80009]
[1777861757284,51.97,79698.62,0.0,-0.99392,1e-05,0.79586]
[1777861762319,51.97,79697.05,0.0,-0.99393,1e-05,0.79456]
[1777861764332,51.97,79703.03,0.0,-0.99389,1e-05,0.79959]
[1777861769368,51.97,79703.82,0.0,-0.99388,1e-05,0.80025]
[1777861774403,51.97,79702.77,0.0,-0.9939,1e-05,0.79771]
[1777861777424,51.97,79691.34,0.0,-0.99398,1e-05,0.78814]
[1777861778433,51.97,79686.24,0.0,-0.99402,1e-05,0.78392]
[1777861783467,51.97,79682.5,0.0,-0.99405,1e-05,0.78094]
[1777861788502,51.97,79683.17,0.0,-0.99404,1e-05,0.78161]
[1777861791532,51.97,79690.52,0.0,-0.99399,1e-05,0.78776]
[1777861796558,51.97,79692.88,0.0,-0.99397,1e-05,0.78979]
[1777861801592,51.97,79697.71,0.0,-0.99394,1e-05,0.79389]
[1777861802600,51.97,79703.84,0.0,-0.99389,1e-05,0.79905]
[1777861807635,51.97,79705.64,0.0,-0.99388,1e-05,0.80057]
[1777861809650,51.97,79711.25,0.0,-0.99384,1e-05,0.80531]
[1777861814685,51.97,79705.35,0.0,-0.99388,1e-05,0.80032]
[1777861816698,51.97,79716.28,0.0,-0.9938,1e-05,0.80959]
[1777861817706,51.97,79721.89,0.0,-0.99376,1e-05,0.81438]
[1777861818712,51.97,79731.72,0.0,-0.99369,1e-05,0.82284]
[1777861819720,51.97,79727.0,0.0,-0.99372,1e-05,0.81877]
[1777861824754,51.97,79724.98,0.0,-0.99374,1e-05,0.81703]
[1777861828784,51.97,79730.65,0.0,-0.9937,1e-05,0.82191]
[1777861829791,51.97,79734.37,0.0,-0.99367,1e-05,0.82513]
[1777861831804,51.97,79735.81,0.0,-0.99367,1e-05,0.82468]
[1777861832812,51.97,79742.17,0.0,-0.99362,1e-05,0.8302]
[1777861833819,51.97,79743.14,0.0,-0.99362,1e-05,0.83104]
[1777861838856,51.97,79744.96,0.0,-0.9936,1e-05,0.83263]
[1777861839862,51.97,79738.77,0.0,-0.99365,1e-05,0.82724]
[1777861840869,51.97,79738.18,0.0,-0.99365,1e-05,0.82673]
[1777861845911,51.97,79735.33,0.0,-0.99367,1e-05,0.82426]
[1777861847925,51.97,79726.95,0.0,-0.99374,1e-05,0.81704]
[1777861849939,51.97,79726.16,0.0,-0.99374,1e-05,0.81636]
[1777861851955,51.97,79733.13,0.0,-0.99369,1e-05,0.82236]
[1777861852963,51.97,79736.32,0.0,-0.99367,1e-05,0.82512]
[1777861853978,51.97,79744.66,0.0,-0.9936,1e-05,0.83237]
[1777861855983,51.97,79755.56,0.0,-0.99352,1e-05,0.84192]
[1777861856990,51.97,79762.98,0.0,-0.99347,1e-05,0.84847]
[1777861858000,51.97,79766.76,0.0,-0.99344,1e-05,0.85183]
[1777861859009,51.97,79779.17,0.0,-0.99334,1e-05,0.86292]
[1777861860022,51.97,79792.39,0.0,-0.99324,1e-05,0.87487]
[1777861861022,51.97,79793.68,0.0,-0.99323,1e-05,0.87605]
[1777861863035,51.97,79783.28,0.0,-0.99331,1e-05,0.86662]
[1777861864041,51.97,79778.6,0.0,-0.99335,1e-05,0.86241]
[1777861866055,51.97,79774.15,0.0,-0.99338,1e-05,0.85842]
[1777861871090,51.97,79775.02,0.0,-0.99337,1e-05,0.8592]
[1777861872106,51.97,79763.79,0.0,-0.99346,1e-05,0.84919]
[1777861873106,51.97,79763.79,0.0,-0.99346,1e-05,0.84919]
[1777861874112,51.97,79761.45,0.0,-0.99348,1e-05,0.84712]
[1777861878143,51.97,79774.06,0.0,-0.99338,1e-05,0.85834]
[1777861879150,51.97,79774.06,0.0,-0.99338,1e-05,0.85834]
[1777861884181,51.97,79773.5,0.0,-0.99339,1e-05,0.85784]
[1777861885189,51.97,79778.77,0.0,-0.99334,1e-05,0.86256]
[1777861886198,51.97,79780.8,0.0,-0.99333,1e-05,0.86439]
[1777861888210,51.97,79771.7,0.0,-0.9934,1e-05,0.85623]
[1777861890223,51.97,79770.5,0.0,-0.99341,1e-05,0.85516]
[1777861895259,51.97,79767.2,0.0,-0.99345,1e-05,0.85048]
[1777861900294,51.97,79766.07,0.0,-0.99346,1e-05,0.84948]
[1777861904324,51.97,79760.4,0.0,-0.9935,1e-05,0.84446]
[1777861907345,51.97,79754.46,0.0,-0.99354,1e-05,0.83923]
[1777861912385,51.97,79750.61,0.0,-0.99357,1e-05,0.83585]
[1777861913392,51.97,79738.85,0.0,-0.99366,1e-05,0.82561]
[1777861914399,51.97,79732.38,0.0,-0.99371,1e-05,0.82002]
[1777861915407,51.97,79731.15,0.0,-0.99372,1e-05,0.81896]
[1777861920442,51.97,79735.5,0.0,-0.99369,1e-05,0.82271]
[1777861922455,51.97,79754.88,0.0,-0.99354,1e-05,0.8396]
[1777861923463,51.97,79755.9,0.0,-0.99353,1e-05,0.84049]
[1777861926485,51.97,79761.67,0.0,-0.99349,1e-05,0.84558]
[1777861928502,51.97,79766.67,0.0,-0.99345,1e-05,0.85001]
[1777861931524,51.97,79758.82,0.0,-0.99351,1e-05,0.84307]
[1777861935549,51.97,79753.78,0.0,-0.99355,1e-05,0.83863]
[1777861936555,51.97,79752.17,0.0,-0.99356,1e-05,0.83722]
[1777861938571,51.97,79758.66,0.0,-0.99351,1e-05,0.84292]
[1777861943604,51.97,79757.29,0.0,-0.99352,1e-05,0.84172]
[1777861948640,51.97,79755.8,0.0,-0.99353,1e-05,0.84041]
[1777861953676,51.97,79754.16,0.0,-0.99356,1e-05,0.83724]
[1777861954680,51.97,79748.27,0.0,-0.9936,1e-05,0.83209]
[1777861955690,51.97,79740.78,0.0,-0.99366,1e-05,0.82558]
[1777861957703,51.97,79734.15,0.0,-0.99371,1e-05,0.81985]
[1777861961731,51.97,79720.48,0.0,-0.99381,1e-05,0.80814]
[1777861962738,51.97,79714.16,0.0,-0.99385,1e-05,0.80277]
[1777861967773,51.97,79721.3,0.0,-0.9938,1e-05,0.80884]
[1777861972808,51.97,79722.12,0.0,-0.9938,1e-05,0.80954]
[1777861975829,51.97,79725.53,0.0,-0.99377,1e-05,0.81245]
[1777861979857,51.97,79719.97,0.0,-0.99381,1e-05,0.80771]
[1777861980871,51.97,79714.17,0.0,-0.99385,1e-05,0.80278]
[1777861985902,51.97,79713.23,0.0,-0.99386,1e-05,0.80199]
[1777861987915,51.97,79724.03,0.0,-0.99378,1e-05,0.81117]
[1777861988922,51.97,79724.03,0.0,-0.99378,1e-05,0.81117]
[1777861993956,51.97,79718.47,0.0,-0.99382,1e-05,0.80643]
[1777861998991,51.97,79714.81,0.0,-0.99385,1e-05,0.80332]
[1777862001006,51.97,79720.44,0.0,-0.99381,1e-05,0.80811]
[1777862003024,51.97,79727.81,0.0,-0.99375,1e-05,0.8144]
[1777862004034,51.97,79736.53,0.0,-0.99369,1e-05,0.8219]
[1777862005052,51.97,79736.86,0.0,-0.99369,1e-05,0.82219]
[1777862007054,51.97,79743.2,0.0,-0.99364,1e-05,0.82768]
[1777862010075,51.97,79741.67,0.0,-0.99365,1e-05,0.82635]
[1777862014102,51.97,79742.72,0.0,-0.99366,1e-05,0.82556]
[1777862017127,51.97,79737.18,0.0,-0.9937,1e-05,0.82077]
[1777862020145,51.97,79734.77,0.0,-0.99372,1e-05,0.81869]
[1777862025181,51.97,79738.52,0.0,-0.99369,1e-05,0.82192]
[1777862030215,51.97,79743.42,0.0,-0.99365,1e-05,0.82617]
[1777862031223,51.97,79745.43,0.0,-0.99364,1e-05,0.82791]
[1777862036257,51.97,79743.15,0.0,-0.99365,1e-05,0.82593]
[1777862039197,51.97,79736.45,0.0,-0.9937,1e-05,0.82014]
[1777862044312,51.97,79737.55,0.0,-0.9937,1e-05,0.82109]
[1777862049348,51.97,79733.04,0.0,-0.99373,1e-05,0.8172]
[1777862052372,51.97,79729.26,0.0,-0.99376,1e-05,0.81396]
[1777862057406,51.97,79728.31,0.0,-0.99376,1e-05,0.81314]
[1777862062441,51.97,79730.9,0.0,-0.99374,1e-05,0.81536]
[1777862067476,51.97,79731.57,0.0,-0.99374,1e-05,0.81594]
[1777862072517,51.97,79732.95,0.0,-0.99374,1e-05,0.81543]
[1777862074531,51.97,79736.94,0.0,-0.99371,1e-05,0.81887]
[1777862076545,51.97,79727.66,0.0,-0.99378,1e-05,0.81091]
[1777862077552,51.97,79725.21,0.0,-0.9938,1e-05,0.80881]
[1777862082587,51.97,79723.66,0.0,-0.99381,1e-05,0.80749]
[1777862087622,51.97,79725.52,0.0,-0.9938,1e-05,0.80908]
[1777862091652,51.97,79732.17,0.0,-0.99375,1e-05,0.81477]
[1777862093664,51.97,79734.02,0.0,-0.99373,1e-05,0.81635]
[1777862098699,51.97,79731.52,0.0,-0.99375,1e-05,0.81421]
[1777862103738,51.97,79738.35,0.0,-0.9937,1e-05,0.82008]
[1777862105753,51.97,79728.88,0.0,-0.99377,1e-05,0.81195]
[1777862106758,51.97,79720.81,0.0,-0.99383,1e-05,0.80507]
[1777862108771,51.97,79725.87,0.0,-0.99379,1e-05,0.80938]
[1777862110785,51.97,79735.25,0.0,-0.99373,1e-05,0.81741]
[1777862112797,51.97,79735.42,0.0,-0.99372,1e-05,0.81756]
[1777862117838,51.97,79736.48,0.0,-0.99372,1e-05,0.81847]
[1777862119846,51.97,79723.45,0.0,-0.99381,1e-05,0.80732]
[1777862121861,51.97,79718.44,0.0,-0.99385,1e-05,0.80306]
[1777862123874,51.97,79725.84,0.0,-0.99379,1e-05,0.80935]
[1777862128912,51.97,79726.79,0.0,-0.99379,1e-05,0.81016]
[1777862133947,51.97,79727.34,0.0,-0.9938,1e-05,0.80895]
[1777862138982,51.97,79725.67,0.0,-0.99381,1e-05,0.80753]
[1777862144023,51.97,79726.72,0.0,-0.9938,1e-05,0.80842]
[1777862146039,51.97,79744.31,0.0,-0.99367,1e-05,0.82353]
[1777862148048,51.97,79746.31,0.0,-0.99366,1e-05,0.82526]
[1777862153089,51.97,79753.71,0.0,-0.9936,1e-05,0.8317]
[1777862154093,51.97,79751.93,0.0,-0.99361,1e-05,0.83015]
[1777862156106,51.97,79762.44,0.0,-0.99354,1e-05,0.83935]
[1777862157113,51.97,79763.15,0.0,-0.99353,1e-05,0.83997]
[1777862162148,51.97,79765.4,0.0,-0.99351,1e-05,0.84195]
[1777862164163,51.97,79775.62,0.0,-0.99343,1e-05,0.851]
[1777862165170,51.97,79777.65,0.0,-0.99342,1e-05,0.85281]
[1777862170206,51.97,79772.39,0.0,-0.99346,1e-05,0.84813]
[1777862171214,51.97,79770.41,0.0,-0.99347,1e-05,0.84638]
[1777862173229,51.97,79777.64,0.0,-0.99342,1e-05,0.8528]
[1777862174234,51.97,79778.3,0.0,-0.99341,1e-05,0.85339]
[1777862179269,51.97,79779.33,0.0,-0.99341,1e-05,0.85431]
[1777862183297,51.97,79786.02,0.0,-0.99335,1e-05,0.86029]
[1777862184352,51.97,79788.67,0.0,-0.99333,1e-05,0.86267]
[1777862186334,51.97,79835.18,0.0,-0.99296,1e-05,0.90536]
[1777862187334,51.97,79835.18,0.0,-0.99296,1e-05,0.90536]
[1777862188341,51.97,79842.33,0.0,-0.99291,1e-05,0.91207]
[1777862189349,51.97,79830.29,0.0,-0.993,1e-05,0.90079]
[1777862190356,51.97,79837.03,0.0,-0.99295,1e-05,0.90709]
[1777862191364,51.97,79837.3,0.0,-0.99296,1e-05,0.90552]
[1777862193381,51.97,79844.31,0.0,-0.9929,1e-05,0.9121]
[1777862196398,51.97,79856.39,0.0,-0.9928,1e-05,0.92354]
[1777862197410,51.97,79860.68,0.0,-0.99277,1e-05,0.92764]
[1777862200353,51.97,79876.25,0.0,-0.99264,1e-05,0.94261]
[1777862201437,51.97,79886.21,0.0,-0.99255,1e-05,0.95229]
[1777862202444,51.97,79866.66,0.0,-0.99272,1e-05,0.93336]
[1777862203451,51.97,79864.99,0.0,-0.99273,1e-05,0.93176]
[1777862205465,51.97,79860.09,0.0,-0.99277,1e-05,0.92707]
[1777862208491,51.97,79852.2,0.0,-0.99284,1e-05,0.91956]
[1777862209493,51.97,79859.5,0.0,-0.99278,1e-05,0.92651]
[1777862214528,51.97,79855.44,0.0,-0.99281,1e-05,0.92264]
[1777862216549,51.97,79849.18,0.0,-0.99286,1e-05,0.9167]
[1777862217553,51.97,79834.64,0.0,-0.99298,1e-05,0.90303]
[1777862222586,51.97,79842.94,0.0,-0.99291,1e-05,0.91081]
[1777862224679,51.97,79832.46,0.0,-0.993,1e-05,0.901]
[1777862225624,51.97,79826.33,0.0,-0.99305,1e-05,0.89529]
[1777862226633,51.97,79814.04,0.0,-0.99315,1e-05,0.88395]
[1777862228646,51.97,79820.45,0.0,-0.9931,1e-05,0.88985]
[1777862230660,51.97,79827.42,0.0,-0.99304,1e-05,0.89631]
[1777862235695,51.97,79830.46,0.0,-0.99302,1e-05,0.89913]
[1777862240730,51.97,79835.03,0.0,-0.99298,1e-05,0.9034]
[1777862245777,51.97,79838.61,0.0,-0.99295,1e-05,0.90675]
[1777862247793,51.97,79851.57,0.0,-0.99284,1e-05,0.91897]
[1777862248800,51.97,79842.04,0.0,-0.99292,1e-05,0.90997]
[1777862253836,51.97,79840.64,0.0,-0.99295,1e-05,0.90683]
[1777862258870,51.97,79843.41,0.0,-0.99292,1e-05,0.90943]
[1777862263904,51.97,79846.85,0.0,-0.9929,1e-05,0.91266]
[1777862264913,51.97,79855.34,0.0,-0.99283,1e-05,0.9207]
[1777862265918,51.97,79862.3,0.0,-0.99277,1e-05,0.92733]
[1777862266927,51.97,79870.83,0.0,-0.9927,1e-05,0.93551]
[1777862269954,51.97,79866.9,0.0,-0.99273,1e-05,0.93173]
[1777862273975,51.97,79875.74,0.0,-0.99266,1e-05,0.94024]
[1777862276997,51.97,79881.11,0.0,-0.99261,1e-05,0.94544]
[1777862282067,51.97,79880.83,0.0,-0.99261,1e-05,0.94517]
[1777862283044,51.97,79890.18,0.0,-0.99253,1e-05,0.95428]
[1777862284050,51.97,79904.82,0.0,-0.99241,1e-05,0.96869]
[1777862285063,51.97,79910.75,0.0,-0.99235,1e-05,0.97457]
[1777862290092,51.97,79916.66,0.0,-0.9923,1e-05,0.98047]
[1777862293116,51.97,79911.3,0.0,-0.99235,1e-05,0.97512]
[1777862296137,51.97,79904.59,0.0,-0.99241,1e-05,0.96846]
[1777862298150,51.97,79895.89,0.0,-0.99248,1e-05,0.95988]
[1777862299158,51.97,79905.08,0.0,-0.9924,1e-05,0.96894]
[1777862304193,51.97,79906.87,0.0,-0.99239,1e-05,0.97072]
[1777862305200,51.97,79912.67,0.0,-0.99234,1e-05,0.97648]
[1777862307214,51.97,79920.05,0.0,-0.99227,1e-05,0.98386]
[1777862308221,51.97,79918.1,0.0,-0.99229,1e-05,0.98191]
[1777862313256,51.97,79906.99,0.0,-0.9924,1e-05,0.96892]
[1777862314268,51.97,79913.79,0.0,-0.99234,1e-05,0.97567]
[1777862316280,51.97,79915.22,0.0,-0.99233,1e-05,0.9771]
[1777862321313,51.97,79913.26,0.0,-0.99235,1e-05,0.97515]
[1777862324334,51.97,79908.15,0.0,-0.99239,1e-05,0.97007]
[1777862329370,51.97,79912.83,0.0,-0.99235,1e-05,0.97472]
[1777862331384,51.97,79915.88,0.0,-0.99232,1e-05,0.97776]
[1777862336420,51.97,79919.34,0.0,-0.99229,1e-05,0.98122]
[1777862341453,51.97,79919.71,0.0,-0.99229,1e-05,0.98159]
[1777862345482,51.97,79923.47,0.0,-0.99226,1e-05,0.98536]
[1777862350529,52.04,79921.73,0.0,-0.99221,1e-05,0.99097]
[1777862355564,52.28,79919.01,0.0,-0.99198,1e-05,1.01584]
[1777862360599,52.31,79921.63,0.0,-0.99193,1e-05,1.02196]
[1777862363621,52.33,79920.98,0.0,-0.99192,1e-05,1.02335]
[1777862368655,52.37,79916.53,0.0,-0.99192,1e-05,1.02289]
[1777862373689,52.56,79914.5,0.0,-0.99176,1e-05,1.04063]
[1777862378725,52.85,79915.76,0.0,-0.99143,1e-05,1.07649]
[1777862383759,53.15,79913.72,0.0,-0.99113,1e-05,1.10937]
[1777862388795,53.45,79915.12,0.0,-0.99079,1e-05,1.14649]
[1777862391816,53.62,79921.14,0.0,-0.99053,1e-05,1.17487]
[1777862396852,53.68,79923.43,0.0,-0.99044,1e-05,1.18474]
[1777862401885,53.68,79924.67,0.0,-0.99043,1e-05,1.18615]
[1777862406922,53.68,79925.96,0.0,-0.99042,1e-05,1.18761]
[1777862411958,53.68,79926.6,0.0,-0.99041,1e-05,1.18834]
[1777862416992,53.68,79925.19,0.0,-0.99043,1e-05,1.18673]
[1777862422045,53.68,79923.59,0.0,-0.99044,1e-05,1.18492]
[1777862427068,53.68,79920.6,0.0,-0.99047,1e-05,1.18154]
[1777862432102,53.68,79918.31,0.0,-0.99051,1e-05,1.17675]
[1777862437136,53.68,79921.19,0.0,-0.99048,1e-05,1.18]
[1777862439150,53.68,79930.05,0.0,-0.99039,1e-05,1.19004]
[1777862444195,53.68,79943.27,0.0,-0.99025,1e-05,1.20515]
[1777862445197,53.68,79943.27,0.0,-0.99025,1e-05,1.20515]
[1777862450233,53.68,79941.07,0.0,-0.99028,1e-05,1.20263]
[1777862455347,53.68,80002.64,0.0,-0.98961,1e-05,1.27495]
[1777862456354,53.68,80048.22,0.0,-0.9891,1e-05,1.3307]
[1777862457363,53.69,80085.18,0.0,-0.98866,1e-05,1.37815]
[1777862458372,53.7,80095.6,0.0,-0.98852,1e-05,1.39235]
[1777862459392,53.7,80113.66,0.0,-0.9883,1e-05,1.41663]
[1777862460405,53.71,80124.17,0.0,-0.98816,1e-05,1.43119]
[1777862461418,53.71,80200.85,0.0,-0.98717,1e-05,1.53593]
[1777862462415,53.71,80202.98,0.0,-0.98714,1e-05,1.5389]
[1777862463422,53.72,80244.01,0.0,-0.98658,1e-05,1.59764]
[1777862464432,53.75,80266.09,0.0,-0.98622,1e-05,1.63452]
[1777862465437,53.78,80262.15,0.0,-0.98624,1e-05,1.63296]
[1777862466444,53.78,80235.84,0.0,-0.9866,1e-05,1.59485]
[1777862467451,53.81,80215.27,0.0,-0.98684,1e-05,1.57037]
[1777862468459,53.81,80218.13,0.0,-0.98679,1e-05,1.57495]
[1777862470472,53.82,80244.2,0.0,-0.98642,1e-05,1.61335]
[1777862471482,53.85,80268.36,0.0,-0.98604,1e-05,1.65321]
[1777862472493,53.88,80286.25,0.0,-0.98574,1e-05,1.6837]
[1777862473494,53.9,80283.96,0.0,-0.98574,1e-05,1.68373]
[1777862474514,53.92,80249.29,0.0,-0.9862,1e-05,1.63592]
[1777862475508,53.93,80258.59,0.0,-0.98607,1e-05,1.64997]
[1777862476515,53.95,80260.19,0.0,-0.98601,1e-05,1.6563]
[1777862477529,53.96,80276.03,0.0,-0.98577,1e-05,1.68059]
[1777862478529,54.01,80239.03,0.0,-0.98622,1e-05,1.63374]
[1777862479538,54.01,80236.68,0.0,-0.98625,1e-05,1.63074]
[1777862480544,54.01,80231.32,0.0,-0.98632,1e-05,1.62339]
[1777862481553,54.02,80234.77,0.0,-0.98627,1e-05,1.62884]
[1777862484572,54.03,80213.63,0.0,-0.98655,1e-05,1.59964]
[1777862485592,54.03,80199.69,0.0,-0.98674,1e-05,1.58026]
[1777862486588,54.03,80196.15,0.0,-0.98678,1e-05,1.57576]
[1777862487605,54.04,80169.55,0.0,-0.98713,1e-05,1.53899]
[1777862488601,54.04,80158.42,0.0,-0.98727,1e-05,1.52417]
[1777862489608,54.04,80133.93,0.0,-0.98759,1e-05,1.49072]
[1777862490615,54.04,80118.47,0.0,-0.98779,1e-05,1.4699]
[1777862491621,54.05,80107.75,0.0,-0.98793,1e-05,1.45389]
[1777862492634,54.05,80105.86,0.0,-0.98796,1e-05,1.45138]
[1777862493646,54.05,80113.62,0.0,-0.98785,1e-05,1.46253]
[1777862494649,54.05,80126.36,0.0,-0.98769,1e-05,1.4796]
[1777862495654,54.05,80129.5,0.0,-0.98765,1e-05,1.48383]
[1777862497670,54.05,80125.37,0.0,-0.9877,1e-05,1.47827]
[1777862498678,54.05,80119.4,0.0,-0.98778,1e-05,1.47025]
[1777862499684,54.05,80129.68,0.0,-0.98765,1e-05,1.48407]
[1777862500691,54.05,80132.28,0.0,-0.98762,1e-05,1.48758]
[1777862501698,54.05,80152.77,0.0,-0.98735,1e-05,1.51549]
[1777862502705,54.05,80162.77,0.0,-0.98722,1e-05,1.52925]
[1777862503713,54.05,80168.11,0.0,-0.98715,1e-05,1.53665]
[1777862504721,54.05,80171.33,0.0,-0.98711,1e-05,1.54112]
[1777862505727,54.05,80160.21,0.0,-0.98725,1e-05,1.52572]
[1777862506733,54.06,80162.95,0.0,-0.98721,1e-05,1.53011]
[1777862508747,54.07,80156.5,0.0,-0.98728,1e-05,1.5224]
[1777862509763,54.07,80147.73,0.0,-0.98739,1e-05,1.51098]
[1777862510761,54.07,80146.9,0.0,-0.9874,1e-05,1.51047]
[1777862512775,54.08,80156.65,0.0,-0.98726,1e-05,1.52511]
[1777862513782,54.09,80160.04,0.0,-0.98721,1e-05,1.5304]
[1777862515807,54.1,80161.34,0.0,-0.98718,1e-05,1.53338]
[1777862517810,54.1,80167.88,0.0,-0.98708,1e-05,1.54364]
[1777862520888,54.1,80167.18,0.0,-0.98709,1e-05,1.54266]
[1777862523869,54.1,80173.19,0.0,-0.98701,1e-05,1.55104]
[1777862525869,54.11,80200.17,0.0,-0.98664,1e-05,1.58965]
[1777862526877,54.11,80205.42,0.0,-0.98657,1e-05,1.59714]
[1777862527882,54.11,80208.38,0.0,-0.98653,1e-05,1.60137]
[1777862529897,54.11,80202.24,0.0,-0.98661,1e-05,1.59309]
[1777862534930,54.12,80194.43,0.0,-0.9867,1e-05,1.58399]
[1777862535938,54.13,80196.34,0.0,-0.98666,1e-05,1.58723]
[1777862540973,54.15,80214.65,0.0,-0.98639,1e-05,1.61604]
[1777862542847,54.15,80228.29,0.0,-0.98619,1e-05,1.63672]
[1777862543999,54.15,80250.16,0.0,-0.98588,1e-05,1.66879]
[1777862545002,54.15,80251.69,0.0,-0.98585,1e-05,1.67145]
[1777862550042,54.17,80253.71,0.0,-0.9858,1e-05,1.67637]
[1777862551047,54.17,80248.12,0.0,-0.9859,1e-05,1.66568]
[1777862552052,54.17,80248.0,0.0,-0.9859,1e-05,1.66589]
[1777862553061,54.18,80256.8,0.0,-0.98577,1e-05,1.67929]
[1777862554068,54.18,80258.97,0.0,-0.98574,1e-05,1.68288]
[1777862556082,54.18,80260.23,0.0,-0.98571,1e-05,1.68546]
[1777862560112,54.19,80251.19,0.0,-0.98583,1e-05,1.67344]
[1777862561118,54.19,80222.34,0.0,-0.98623,1e-05,1.63152]
[1777862562124,54.2,80217.21,0.0,-0.9863,1e-05,1.62451]
[1777862563132,54.2,80221.06,0.0,-0.98624,1e-05,1.63052]
[1777862564139,54.2,80216.01,0.0,-0.98631,1e-05,1.62364]
[1777862565145,54.21,80217.65,0.0,-0.98628,1e-05,1.62645]
[1777862566152,54.21,80205.52,0.0,-0.98645,1e-05,1.60941]
[1777862567159,54.21,80199.0,0.0,-0.98653,1e-05,1.60053]
[1777862568166,54.22,80199.86,0.0,-0.98651,1e-05,1.60272]
[1777862570181,54.22,80207.28,0.0,-0.9864,1e-05,1.61429]
[1777862571208,54.22,80194.63,0.0,-0.98657,1e-05,1.59618]
[1777862572220,54.23,80173.6,0.0,-0.98685,1e-05,1.56691]
[1777862573210,54.23,80153.99,0.0,-0.98711,1e-05,1.53956]
[1777862574217,54.23,80156.01,0.0,-0.98709,1e-05,1.54236]
[1777862575224,54.23,80162.77,0.0,-0.987,1e-05,1.55176]
[1777862576232,54.23,80172.96,0.0,-0.98686,1e-05,1.56658]
[1777862577240,54.24,80179.61,0.0,-0.98676,1e-05,1.57648]
[1777862580259,54.25,80188.05,0.0,-0.98663,1e-05,1.58996]
[1777862582273,54.25,80194.43,0.0,-0.98653,1e-05,1.60003]
[1777862586301,54.27,80188.98,0.0,-0.98659,1e-05,1.5942]
[1777862587307,54.27,80204.54,0.0,-0.98637,1e-05,1.61691]
[1777862588315,54.27,80211.94,0.0,-0.98626,1e-05,1.62802]
[1777862590341,54.28,80223.47,0.0,-0.98609,1e-05,1.64561]
[1777862591345,54.28,80228.81,0.0,-0.98602,1e-05,1.65341]
[1777862592350,54.28,80218.99,0.0,-0.98615,1e-05,1.63947]
[1777862593357,54.28,80209.86,0.0,-0.98628,1e-05,1.62624]
[1777862594365,54.29,80217.27,0.0,-0.98617,1e-05,1.63782]
[1777862595381,54.29,80214.72,0.0,-0.9862,1e-05,1.63454]
[1777862599401,54.3,80200.85,0.0,-0.98637,1e-05,1.61667]
[1777862600407,54.31,80195.71,0.0,-0.98644,1e-05,1.60976]
[1777862601415,54.31,80188.09,0.0,-0.98654,1e-05,1.59936]
[1777862603431,54.32,80178.38,0.0,-0.98666,1e-05,1.58656]
[1777862604435,54.32,80171.38,0.0,-0.98675,1e-05,1.57719]
[1777862606448,54.33,80163.99,0.0,-0.98684,1e-05,1.56785]
[1777862607456,54.33,80158.34,0.0,-0.98691,1e-05,1.56048]
[1777862610477,54.34,80149.37,0.0,-0.98702,1e-05,1.54963]
[1777862615512,54.36,80159.04,0.0,-0.98688,1e-05,1.56319]
[1777862616519,54.37,80172.37,0.0,-0.9867,1e-05,1.58243]
[1777862621557,54.38,80174.15,0.0,-0.98665,1e-05,1.58746]
[1777862622564,54.39,80179.56,0.0,-0.98657,1e-05,1.59561]
[1777862625585,54.4,80185.94,0.0,-0.98647,1e-05,1.6061]
[1777862628606,54.41,80177.86,0.0,-0.98657,1e-05,1.59595]
[1777862630620,54.41,80167.0,0.0,-0.98671,1e-05,1.5815]
[1777862631627,54.41,80158.58,0.0,-0.98681,1e-05,1.57014]
[1777862632634,54.42,80148.82,0.0,-0.98694,1e-05,1.557]
[1777862634648,54.43,80136.01,0.0,-0.9871,1e-05,1.54029]
[1777862635655,54.43,80127.99,0.0,-0.9872,1e-05,1.52979]
[1777862636662,54.43,80125.89,0.0,-0.98722,1e-05,1.52748]
[1777862638676,54.44,80118.19,0.0,-0.98731,1e-05,1.5181]
[1777862639683,54.45,80114.61,0.0,-0.98735,1e-05,1.5138]
[1777862640690,54.45,80100.15,0.0,-0.98753,1e-05,1.4948]
[1777862641699,54.45,80101.68,0.0,-0.98751,1e-05,1.49749]
[1777862642704,54.46,80113.16,0.0,-0.98735,1e-05,1.51368]
[1777862643717,54.46,80115.79,0.0,-0.98731,1e-05,1.51786]
[1777862648745,54.48,80113.7,0.0,-0.98731,1e-05,1.518]
[1777862650760,54.49,80107.1,0.0,-0.98739,1e-05,1.5102]
[1777862653781,54.49,80108.41,0.0,-0.98737,1e-05,1.51198]
[1777862656803,54.49,80111.12,0.0,-0.98733,1e-05,1.51567]
[1777862660830,54.51,80127.65,0.0,-0.98709,1e-05,1.54071]
[1777862661837,54.51,80134.37,0.0,-0.987,1e-05,1.55056]
[1777862662844,54.52,80136.85,0.0,-0.98696,1e-05,1.55455]
[1777862664858,54.52,80135.04,0.0,-0.98698,1e-05,1.5531]
[1777862665868,54.53,80131.96,0.0,-0.98701,1e-05,1.54936]
[1777862670900,54.55,80130.29,0.0,-0.98701,1e-05,1.54975]
[1777862672914,54.55,80135.63,0.0,-0.98695,1e-05,1.55557]
[1777862673921,54.56,80140.0,0.0,-0.98688,1e-05,1.56218]
[1777862675935,54.56,80143.95,0.0,-0.98683,1e-05,1.56769]
[1777862680969,54.56,80144.87,0.0,-0.98682,1e-05,1.56898]
[1777862684998,54.56,80133.17,0.0,-0.98697,1e-05,1.55268]
[1777862686004,54.56,80129.96,0.0,-0.98702,1e-05,1.54823]
[1777862688023,54.56,80124.52,0.0,-0.98709,1e-05,1.54072]
[1777862690037,54.56,80130.08,0.0,-0.98702,1e-05,1.5484]
[1777862691043,54.56,80139.82,0.0,-0.98689,1e-05,1.56193]
[1777862692052,54.56,80140.88,0.0,-0.98687,1e-05,1.56341]
[1777862695072,54.56,80134.05,0.0,-0.98696,1e-05,1.5539]
[1777862697086,54.56,80133.11,0.0,-0.98698,1e-05,1.5526]
[1777862702127,54.56,80149.76,0.0,-0.98675,1e-05,1.57583]
[1777862704001,54.56,80169.33,0.0,-0.98649,1e-05,1.60348]
[1777862705156,54.56,80171.49,0.0,-0.98646,1e-05,1.60656]
[1777862706149,54.56,80160.8,0.0,-0.9866,1e-05,1.59138]
[1777862707157,54.56,80148.6,0.0,-0.98677,1e-05,1.5742]
[1777862708164,54.56,80151.03,0.0,-0.98674,1e-05,1.57761]
[1777862710179,54.56,80141.94,0.0,-0.98686,1e-05,1.56488]
[1777862711187,54.56,80137.4,0.0,-0.98692,1e-05,1.55856]
[1777862712192,54.56,80131.99,0.0,-0.98699,1e-05,1.55105]
[1777862716220,54.56,80126.46,0.0,-0.98706,1e-05,1.5434]
[1777862717227,54.56,80124.36,0.0,-0.98709,1e-05,1.5405]
[1777862718234,54.56,80115.09,0.0,-0.98721,1e-05,1.52776]
[1777862719243,54.56,80113.68,0.0,-0.98723,1e-05,1.52583]
[1777862721255,54.56,80118.79,0.0,-0.98716,1e-05,1.53284]
[1777862724278,54.56,80131.43,0.0,-0.987,1e-05,1.55027]
[1777862725283,54.56,80120.91,0.0,-0.98714,1e-05,1.53575]
[1777862726293,54.56,80112.86,0.0,-0.98724,1e-05,1.52471]
[1777862727297,54.56,80109.12,0.0,-0.98729,1e-05,1.5196]
[1777862728304,54.56,80096.15,0.0,-0.98746,1e-05,1.502]
[1777862729311,54.56,80093.93,0.0,-0.98748,1e-05,1.49961]
[1777862733339,54.58,80088.91,0.0,-0.98754,1e-05,1.4927]
[1777862734348,54.59,80088.0,0.0,-0.98755,1e-05,1.4921]
[1777862737367,54.6,80084.93,0.0,-0.98757,1e-05,1.48988]
[1777862739380,54.61,80091.01,0.0,-0.98748,1e-05,1.49934]
[1777862740388,54.61,80093.56,0.0,-0.98744,1e-05,1.50342]
[1777862741395,54.62,80099.39,0.0,-0.98736,1e-05,1.51194]
[1777862744416,54.62,80102.99,0.0,-0.98731,1e-05,1.51683]
[1777862747437,54.62,80095.98,0.0,-0.9874,1e-05,1.50732]
[1777862749451,54.62,80092.37,0.0,-0.98745,1e-05,1.50243]
[1777862751464,54.62,80087.1,0.0,-0.98752,1e-05,1.49533]
[1777862756499,54.62,80089.06,0.0,-0.98749,1e-05,1.49797]
[1777862758514,54.62,80100.15,0.0,-0.98735,1e-05,1.51297]
[1777862761535,54.62,80103.3,0.0,-0.98731,1e-05,1.51725]
[1777862766595,54.62,80102.78,0.0,-0.98731,1e-05,1.51655]
[1777862768593,54.62,80114.37,0.0,-0.98716,1e-05,1.53238]
[1777862769602,54.62,80105.24,0.0,-0.98728,1e-05,1.51989]
[1777862774635,54.62,80098.26,0.0,-0.98737,1e-05,1.51041]
[1777862777657,54.62,80090.6,0.0,-0.98747,1e-05,1.50005]
[1777862782692,54.62,80086.71,0.0,-0.98752,1e-05,1.49481]
[1777862787729,54.62,80077.21,0.0,-0.98764,1e-05,1.48207]
[1777862789743,54.62,80067.23,0.0,-0.98777,1e-05,1.46879]
[1777862791757,54.62,80051.56,0.0,-0.98798,1e-05,1.44558]
[1777862792764,54.62,80047.91,0.0,-0.98803,1e-05,1.4408]
[1777862794778,54.62,80042.56,0.0,-0.9881,1e-05,1.43382]
[1777862796792,54.62,80035.34,0.0,-0.98818,1e-05,1.42445]
[1777862798806,54.62,80043.21,0.0,-0.98809,1e-05,1.43467]
[1777862800826,54.62,80043.5,0.0,-0.98808,1e-05,1.43505]
[1777862802834,54.62,80046.91,0.0,-0.98804,1e-05,1.43949]
[1777862803842,54.62,80047.45,0.0,-0.98804,1e-05,1.4402]
[1777862806863,54.62,80051.1,0.0,-0.98799,1e-05,1.44497]
[1777862811898,54.62,80047.55,0.0,-0.98803,1e-05,1.44033]
[1777862816933,54.62,80047.41,0.0,-0.98804,1e-05,1.44015]
[1777862819954,54.62,80042.19,0.0,-0.9881,1e-05,1.43334]
[1777862822984,54.62,80029.24,0.0,-0.98826,1e-05,1.41657]
[1777862823983,54.62,80026.29,0.0,-0.98829,1e-05,1.41277]
[1777862829022,54.62,80034.98,0.0,-0.98819,1e-05,1.42399]
[1777862830029,54.62,80040.17,0.0,-0.98812,1e-05,1.43072]
[1777862831036,54.62,80038.34,0.0,-0.98815,1e-05,1.42834]
[1777862836074,54.62,80037.68,0.0,-0.98816,1e-05,1.42748]
[1777862841111,54.62,80031.21,0.0,-0.98823,1e-05,1.41911]
[1777862842127,54.62,80023.21,0.0,-0.98833,1e-05,1.40882]
[1777862843127,54.62,80014.78,0.0,-0.98843,1e-05,1.39803]
[1777862844133,54.62,80011.11,0.0,-0.98848,1e-05,1.39335]
[1777862846146,54.62,80016.25,0.0,-0.98842,1e-05,1.39991]
[1777862848161,54.62,80018.22,0.0,-0.98839,1e-05,1.40242]
[1777862849168,54.62,80027.47,0.0,-0.98828,1e-05,1.41429]
[1777862850178,54.62,80037.9,0.0,-0.98815,1e-05,1.42777]
[1777862851183,54.62,80039.6,0.0,-0.98815,1e-05,1.42745]
[1777862852188,54.62,80046.36,0.0,-0.98807,1e-05,1.43624]
[1777862853197,54.62,80047.63,0.0,-0.98805,1e-05,1.4379]
[1777862855211,54.62,80053.25,0.0,-0.98798,1e-05,1.44525]
[1777862856216,54.62,80059.22,0.0,-0.98791,1e-05,1.45309]
[1777862857224,54.62,80059.9,0.0,-0.9879,1e-05,1.45398]
[1777862861252,54.62,80060.53,0.0,-0.98789,1e-05,1.45481]
[1777862865279,54.62,80070.78,0.0,-0.98777,1e-05,1.46836]
[1777862866288,54.62,80073.49,0.0,-0.98773,1e-05,1.47196]
[1777862869306,54.62,80075.79,0.0,-0.9877,1e-05,1.47502]
[1777862875209,54.62,80079.15,0.0,-0.98766,1e-05,1.4795]
[1777862880384,54.62,80081.36,0.0,-0.98763,1e-05,1.48245]
[1777862883427,54.62,80100.08,0.0,-0.98739,1e-05,1.50764]
[1777862885303,54.62,80105.34,0.0,-0.98732,1e-05,1.51478]
[1777862886435,54.62,80098.68,0.0,-0.98741,1e-05,1.50574]
[1777862887442,54.62,80097.39,0.0,-0.98743,1e-05,1.504]
[1777862890465,54.62,80104.42,0.0,-0.98734,1e-05,1.51353]
[1777862891470,54.62,80102.51,0.0,-0.98736,1e-05,1.51093]
[1777862895498,54.62,80070.17,0.0,-0.98777,1e-05,1.46755]
[1777862896505,54.62,80061.41,0.0,-0.98788,1e-05,1.45597]
[1777862897512,54.62,80060.32,0.0,-0.9879,1e-05,1.45453]
[1777862902548,54.62,80074.25,0.0,-0.98772,1e-05,1.47297]
[1777862903554,54.62,80070.09,0.0,-0.98777,1e-05,1.46744]
[1777862907582,54.62,80060.12,0.0,-0.9879,1e-05,1.45427]
[1777862908589,54.62,80057.42,0.0,-0.98793,1e-05,1.45072]
[1777862911609,54.62,80045.06,0.0,-0.98811,1e-05,1.43202]
[1777862912617,54.62,80046.72,0.0,-0.98809,1e-05,1.43418]
[1777862915637,54.62,80039.43,0.0,-0.98817,1e-05,1.42471]
[1777862916645,54.62,80032.65,0.0,-0.98826,1e-05,1.41595]
[1777862917652,54.62,80032.37,0.0,-0.98826,1e-05,1.41559]
[1777862920673,54.62,80024.25,0.0,-0.98836,1e-05,1.40516]
[1777862921680,54.62,80018.21,0.0,-0.98843,1e-05,1.39743]
[1777862925708,54.62,80014.05,0.0,-0.98848,1e-05,1.39214]
[1777862930751,54.62,80015.76,0.0,-0.98846,1e-05,1.39431]
[1777862935779,54.62,80018.32,0.0,-0.98843,1e-05,1.39757]
[1777862939806,54.62,80011.02,0.0,-0.98852,1e-05,1.38829]
[1777862940813,54.62,80015.52,0.0,-0.98846,1e-05,1.39401]
[1777862943834,54.62,80027.2,0.0,-0.98832,1e-05,1.40894]
[1777862946855,54.62,80018.71,0.0,-0.98843,1e-05,1.39807]
[1777862949896,54.62,80013.26,0.0,-0.98849,1e-05,1.39113]
[1777862952912,54.62,80019.6,0.0,-0.98841,1e-05,1.39921]
[1777862955936,54.62,80026.71,0.0,-0.98833,1e-05,1.40831]
[1777862956943,54.62,80040.37,0.0,-0.98816,1e-05,1.42593]
[1777862957951,54.62,80042.44,0.0,-0.98814,1e-05,1.42862]
[1777862962985,54.62,80043.48,0.0,-0.98812,1e-05,1.42997]
[1777862964998,54.62,80044.02,0.0,-0.98812,1e-05,1.43067]
[1777862968025,54.62,80050.15,0.0,-0.98804,1e-05,1.43866]
[1777862969028,54.62,80054.96,0.0,-0.98798,1e-05,1.44495]
[1777862970035,54.62,80053.75,0.0,-0.988,1e-05,1.44336]
[1777862973058,54.62,80059.03,0.0,-0.98795,1e-05,1.44774]
[1777862974065,54.62,80078.19,0.0,-0.98771,1e-05,1.47306]
[1777862975071,54.62,80080.75,0.0,-0.98768,1e-05,1.47647]
[1777862979100,54.62,80071.84,0.0,-0.98779,1e-05,1.46463]
[1777862982121,54.62,80087.97,0.0,-0.98759,1e-05,1.48612]
[1777862983127,54.62,80089.47,0.0,-0.98757,1e-05,1.48813]
[1777862987156,54.62,80100.17,0.0,-0.98743,1e-05,1.50253]
[1777862988163,54.62,80109.92,0.0,-0.98731,1e-05,1.51576]
[1777862989169,54.62,80112.44,0.0,-0.98727,1e-05,1.51919]
[1777862994205,54.62,80097.11,0.0,-0.98747,1e-05,1.4984]
[1777862995212,54.62,80094.32,0.0,-0.98751,1e-05,1.49464]
[1777862997226,54.62,80099.81,0.0,-0.98744,1e-05,1.50205]
[1777862998235,54.62,80107.3,0.0,-0.98734,1e-05,1.5122]
[1777862999239,54.62,80112.47,0.0,-0.98727,1e-05,1.51923]
[1777863000248,54.62,80114.51,0.0,-0.98725,1e-05,1.52202]
[1777863005282,54.62,80114.18,0.0,-0.98725,1e-05,1.52156]
[1777863010319,54.62,80115.18,0.0,-0.98724,1e-05,1.52293]
[1777863013339,54.62,80108.54,0.0,-0.98732,1e-05,1.51388]
[1777863015353,54.62,80113.97,0.0,-0.98725,1e-05,1.52128]
[1777863020390,54.62,80111.56,0.0,-0.98729,1e-05,1.51799]
[1777863025424,54.62,80123.21,0.0,-0.98713,1e-05,1.53393]
[1777863026431,54.62,80128.28,0.0,-0.98706,1e-05,1.54146]
[1777863027446,54.62,80132.71,0.0,-0.987,1e-05,1.54812]
[1777863028446,54.63,80125.27,0.0,-0.98709,1e-05,1.53838]
[1777863029451,54.63,80117.11,0.0,-0.98719,1e-05,1.52771]
[1777863030462,54.64,80119.13,0.0,-0.98716,1e-05,1.53104]
[1777863033482,54.65,80113.72,0.0,-0.98724,1e-05,1.52264]
[1777863034487,54.65,80103.91,0.0,-0.98736,1e-05,1.50984]
[1777863035494,54.66,80097.95,0.0,-0.98743,1e-05,1.50235]
[1777863036501,54.66,80096.67,0.0,-0.98744,1e-05,1.50122]
[1777863041536,54.68,80099.6,0.0,-0.98737,1e-05,1.5081]
[1777863046571,54.7,80098.87,0.0,-0.98736,1e-05,1.50997]
[1777863048585,54.71,80097.24,0.0,-0.98737,1e-05,1.50891]
[1777863053622,54.73,80095.76,0.0,-0.98736,1e-05,1.50979]
[1777863057649,54.75,80101.68,0.0,-0.98726,1e-05,1.52013]
[1777863062683,54.77,80102.37,0.0,-0.98722,1e-05,1.52391]
[1777863064698,54.77,80104.89,0.0,-0.98718,1e-05,1.52847]
[1777863068725,54.79,80110.35,0.0,-0.98709,1e-05,1.53816]
[1777863070740,54.8,80118.39,0.0,-0.98697,1e-05,1.55032]
[1777863071747,54.8,80122.25,0.0,-0.98691,1e-05,1.55619]
[1777863074771,54.81,80133.25,0.0,-0.98675,1e-05,1.57305]
[1777863075778,54.82,80142.24,0.0,-0.98662,1e-05,1.58614]
[1777863076785,54.82,80147.36,0.0,-0.98655,1e-05,1.59383]
[1777863077793,54.82,80149.85,0.0,-0.98651,1e-05,1.5978]
[1777863080813,54.83,80149.21,0.0,-0.98651,1e-05,1.59824]
[1777863082828,54.84,80146.74,0.0,-0.98653,1e-05,1.59565]
[1777863088870,54.86,80147.31,0.0,-0.9865,1e-05,1.59917]
[1777863090882,54.87,80153.11,0.0,-0.98641,1e-05,1.60871]
[1777863092920,54.87,80160.17,0.0,-0.98633,1e-05,1.61645]
[1777863093918,54.87,80169.38,0.0,-0.9862,1e-05,1.63005]
[1777863094921,54.87,80185.12,0.0,-0.98597,1e-05,1.65318]
[1777863095934,54.88,80188.7,0.0,-0.98591,1e-05,1.6591]
[1777863097943,54.88,80196.84,0.0,-0.98579,1e-05,1.67167]
[1777863099959,54.89,80203.48,0.0,-0.98569,1e-05,1.68208]
[1777863101971,54.89,80213.58,0.0,-0.98554,1e-05,1.69759]
[1777863102978,54.89,80205.45,0.0,-0.98565,1e-05,1.6859]
[1777863108029,54.91,80207.57,0.0,-0.98561,1e-05,1.6906]
[1777863109038,54.91,80214.28,0.0,-0.98551,1e-05,1.70053]
[1777863110040,54.92,80241.95,0.0,-0.98508,1e-05,1.74445]
[1777863111043,54.92,80252.1,0.0,-0.98493,1e-05,1.76005]
[1777863112048,54.92,80246.81,0.0,-0.985,1e-05,1.75221]
[1777863114062,54.93,80253.74,0.0,-0.9849,1e-05,1.76314]
[1777863115069,54.93,80260.0,0.0,-0.9848,2e-05,1.77288]
[1777863117084,54.93,80254.95,0.0,-0.98487,2e-05,1.7655]
[1777863118091,54.93,80241.63,0.0,-0.98507,1e-05,1.74547]
[1777863122119,54.94,80250.6,0.0,-0.98493,1e-05,1.75994]
[1777863123130,54.94,80255.91,0.0,-0.98485,2e-05,1.76822]
[1777863125140,54.96,80223.89,0.0,-0.98529,1e-05,1.72337]
[1777863126147,54.96,80223.96,0.0,-0.98528,1e-05,1.72372]
[1777863127154,54.96,80231.37,0.0,-0.98517,1e-05,1.7351]
[1777863128161,54.97,80232.73,0.0,-0.98515,1e-05,1.73738]
[1777863133196,54.97,80233.02,0.0,-0.98513,1e-05,1.73893]
[1777863134202,54.98,80226.43,0.0,-0.98523,1e-05,1.72924]
[1777863135211,54.98,80225.58,0.0,-0.98524,1e-05,1.7282]
[1777863138232,54.98,80214.58,0.0,-0.98539,1e-05,1.71248]
[1777863139238,54.98,80217.75,0.0,-0.98534,1e-05,1.71747]
[1777863140248,54.99,80224.44,0.0,-0.98524,1e-05,1.72774]
[1777863141252,54.99,80227.17,0.0,-0.9852,1e-05,1.73208]
[1777863143266,54.99,80217.7,0.0,-0.98533,1e-05,1.71838]
[1777863144272,54.99,80216.91,0.0,-0.98534,1e-05,1.71746]
[1777863149309,55.0,80213.71,0.0,-0.98538,1e-05,1.71402]
[1777863152331,55.01,80205.86,0.0,-0.9855,1e-05,1.70033]
[1777863153336,55.01,80206.61,0.0,-0.98549,1e-05,1.70174]
[1777863158372,55.02,80207.91,0.0,-0.98546,1e-05,1.7051]
[1777863163407,55.03,80207.11,0.0,-0.98546,1e-05,1.70538]
[1777863166433,55.03,80213.59,0.0,-0.98535,1e-05,1.7159]
[1777863168442,55.04,80228.47,0.0,-0.98513,1e-05,1.73876]
[1777863169459,55.04,80236.68,0.0,-0.985,1e-05,1.75141]
[1777863170456,55.04,80242.64,0.0,-0.98491,1e-05,1.76111]
[1777863171467,55.05,80243.14,0.0,-0.98489,1e-05,1.76314]
[1777863174485,55.06,80248.94,0.0,-0.98479,2e-05,1.77325]
[1777863175491,55.06,80251.6,0.0,-0.98474,2e-05,1.77793]
[1777863178512,55.07,80226.51,0.0,-0.9851,1e-05,1.74116]
[1777863179521,55.07,80226.74,0.0,-0.9851,1e-05,1.74173]
[1777863181533,55.08,80235.68,0.0,-0.98496,1e-05,1.75568]
[1777863182540,55.08,80242.91,0.0,-0.98485,1e-05,1.76687]
[1777863183548,55.08,80247.3,0.0,-0.98478,2e-05,1.77375]
[1777863185564,55.08,80260.24,0.0,-0.98458,2e-05,1.79395]
[1777863186570,55.08,80268.79,0.0,-0.98445,2e-05,1.8073]
[1777863187577,55.08,80271.46,0.0,-0.98441,2e-05,1.81156]
[1777863188585,55.08,80277.13,0.0,-0.98432,2e-05,1.8205]
[1777863189592,55.08,80278.49,0.0,-0.9843,2e-05,1.82271]
[1777863192611,55.09,80285.11,0.0,-0.9842,2e-05,1.83331]
[1777863194625,55.09,80276.22,0.0,-0.98432,2e-05,1.82029]
[1777863199662,55.14,80274.05,0.0,-0.98428,2e-05,1.82445]
[1777863204698,55.14,80270.75,0.0,-0.98433,2e-05,1.8197]
[1777863207718,55.14,80260.88,0.0,-0.98448,2e-05,1.80463]
[1777863208727,55.15,80260.01,0.0,-0.98449,2e-05,1.80384]
[1777863211756,55.16,80243.51,0.0,-0.98475,2e-05,1.77673]
[1777863212753,55.16,80233.21,0.0,-0.9849,1e-05,1.76118]
[1777863213760,55.16,80228.54,0.0,-0.98497,1e-05,1.75427]
[1777863218796,55.16,80231.01,0.0,-0.98492,1e-05,1.75893]
[1777863220810,55.17,80236.51,0.0,-0.98484,1e-05,1.76763]
[1777863224838,55.17,80236.85,0.0,-0.98483,1e-05,1.76877]
[1777863225845,55.17,80231.76,0.0,-0.9849,1e-05,1.76118]
[1777863227775,55.17,80206.96,0.0,-0.98526,1e-05,1.72418]
[1777863228867,55.17,80199.58,0.0,-0.98537,1e-05,1.71341]
[1777863229874,55.18,80201.53,0.0,-0.98534,1e-05,1.71655]
[1777863233902,55.18,80205.47,0.0,-0.98527,1e-05,1.72334]
[1777863234910,55.18,80212.39,0.0,-0.98517,1e-05,1.7339]
[1777863235916,55.19,80213.98,0.0,-0.98514,1e-05,1.73649]
[1777863240951,55.19,80208.42,0.0,-0.98521,1e-05,1.72917]
[1777863242966,55.19,80215.04,0.0,-0.98511,1e-05,1.73952]
[1777863243973,55.2,80218.08,0.0,-0.98507,1e-05,1.74429]
[1777863246995,55.2,80226.86,0.0,-0.98493,1e-05,1.75812]
[1777863248000,55.2,80226.8,0.0,-0.98493,1e-05,1.7582]
[1777863252032,55.21,80237.58,0.0,-0.98476,2e-05,1.77525]
[1777863253035,55.21,80238.99,0.0,-0.98474,2e-05,1.77754]
[1777863258071,55.21,80239.33,0.0,-0.98473,2e-05,1.77873]
[1777863262106,55.21,80246.34,0.0,-0.98462,2e-05,1.78998]
[1777863264120,55.22,80255.83,0.0,-0.98447,2e-05,1.80483]
[1777863265126,55.22,80255.34,0.0,-0.98448,2e-05,1.80416]
[1777863270161,55.22,80255.87,0.0,-0.98446,2e-05,1.80538]
[1777863275196,55.22,80258.66,0.0,-0.98444,2e-05,1.80713]
[1777863280233,55.22,80263.13,0.0,-0.98437,2e-05,1.81443]
[1777863285269,55.23,80258.18,0.0,-0.98444,2e-05,1.80708]
[1777863288290,55.23,80252.42,0.0,-0.98453,2e-05,1.79842]
[1777863289297,55.23,80251.89,0.0,-0.98453,2e-05,1.79769]
[1777863290305,55.23,80244.6,0.0,-0.98464,2e-05,1.78657]
[1777863292321,55.23,80242.75,0.0,-0.98467,2e-05,1.78405]
[1777863295339,55.23,80237.12,0.0,-0.98475,2e-05,1.77576]
[1777863296346,55.23,80231.0,0.0,-0.98484,1e-05,1.76656]
[1777863297353,55.23,80229.59,0.0,-0.98486,1e-05,1.76455]
[1777863302391,55.24,80236.0,0.0,-0.98476,2e-05,1.775]
[1777863305410,55.24,80241.09,0.0,-0.98468,2e-05,1.78314]
[1777863307423,55.24,80250.23,0.0,-0.98454,2e-05,1.7974]
[1777863308430,55.24,80254.73,0.0,-0.98447,2e-05,1.80443]
[1777863313468,55.25,80251.04,0.0,-0.98452,2e-05,1.79912]
[1777863315480,55.25,80258.18,0.0,-0.98441,2e-05,1.81031]
[1777863317495,55.25,80262.85,0.0,-0.98434,2e-05,1.81768]
[1777863320516,55.25,80276.64,0.0,-0.98412,2e-05,1.8394]
[1777863321524,55.25,80283.09,0.0,-0.98402,2e-05,1.84956]
[1777863322530,55.25,80300.87,0.0,-0.98374,2e-05,1.87773]
[1777863323537,55.25,80309.06,0.0,-0.98361,2e-05,1.89078]
[1777863324544,55.25,80320.62,0.0,-0.98343,2e-05,1.90931]
[1777863325551,55.25,80321.32,0.0,-0.98342,2e-05,1.91035]
[1777863330585,55.24,80324.93,0.0,-0.98336,2e-05,1.91571]
[1777863333607,55.24,80316.29,0.0,-0.98353,2e-05,1.89843]
[1777863334617,55.24,80308.94,0.0,-0.98365,2e-05,1.88657]
[1777863335622,55.24,80303.34,0.0,-0.98374,2e-05,1.87758]
[1777863336628,55.24,80303.61,0.0,-0.98373,2e-05,1.87797]
[1777863340657,55.24,80312.6,0.0,-0.98359,2e-05,1.89219]
[1777863341668,55.24,80320.6,0.0,-0.98346,2e-05,1.90499]
[1777863343692,55.24,80320.57,0.0,-0.98347,2e-05,1.90477]
[1777863346715,55.24,80362.37,0.0,-0.98278,2e-05,1.9729]
[1777863347725,55.24,80393.33,0.0,-0.98226,2e-05,2.0247]
[1777863348731,55.2,80388.83,0.0,-0.98239,2e-05,2.0115]
[1777863350743,55.19,80375.54,0.0,-0.98265,2e-05,1.98668]
[1777863351750,55.19,80348.64,0.0,-0.9831,2e-05,1.94187]
[1777863356785,55.18,80351.81,0.0,-0.98305,2e-05,1.94646]
[1777863357792,55.18,80354.34,0.0,-0.98301,2e-05,1.95031]
[1777863361819,55.18,80360.74,0.0,-0.98291,2e-05,1.96038]
[1777863362827,55.18,80354.24,0.0,-0.98302,2e-05,1.94937]
[1777863363835,55.18,80346.11,0.0,-0.98315,2e-05,1.93605]
[1777863364841,55.17,80338.56,0.0,-0.98328,2e-05,1.92352]
[1777863365854,55.17,80320.38,0.0,-0.98357,2e-05,1.89413]
[1777863366855,55.17,80303.5,0.0,-0.98384,2e-05,1.8671]
[1777863367863,55.17,80288.3,0.0,-0.98408,2e-05,1.84306]
[1777863368870,55.17,80288.2,0.0,-0.98408,2e-05,1.84294]
[1777863369878,55.17,80293.21,0.0,-0.984,2e-05,1.8509]
[1777863370883,55.17,80302.47,0.0,-0.98386,2e-05,1.86556]
[1777863371893,55.17,80305.82,0.0,-0.98381,2e-05,1.8709]
[1777863372896,55.17,80300.73,0.0,-0.98389,2e-05,1.86282]
[1777863374912,55.17,80306.97,0.0,-0.98379,2e-05,1.87275]
[1777863379946,55.17,80294.24,0.0,-0.98399,2e-05,1.8526]
[1777863380953,55.17,80294.8,0.0,-0.98398,2e-05,1.85353]
[1777863381961,55.18,80286.53,0.0,-0.98411,2e-05,1.84054]
[1777863382968,55.18,80281.28,0.0,-0.98419,2e-05,1.83237]
[1777863383975,55.18,80276.53,0.0,-0.98426,2e-05,1.82503]
[1777863384982,55.18,80270.29,0.0,-0.98436,2e-05,1.81551]
[1777863385988,55.18,80258.59,0.0,-0.98453,2e-05,1.79752]
[1777863386998,55.18,80278.5,0.0,-0.98423,2e-05,1.82845]
[1777863388916,55.18,80277.87,0.0,-0.98423,2e-05,1.82765]
[1777863394046,55.18,80290.46,0.0,-0.98406,2e-05,1.84479]
[1777863395056,55.18,80289.64,0.0,-0.98407,2e-05,1.8436]
[1777863397066,55.18,80302.11,0.0,-0.98388,2e-05,1.86335]
[1777863398990,55.18,80304.31,0.0,-0.98384,2e-05,1.86688]
[1777863400100,55.18,80319.45,0.0,-0.9836,2e-05,1.89103]
[1777863401107,55.18,80333.31,0.0,-0.98338,2e-05,1.91331]
[1777863402119,55.18,80340.07,0.0,-0.98327,2e-05,1.92419]
[1777863403121,55.18,80359.49,0.0,-0.98295,2e-05,1.95584]
[1777863404128,55.18,80365.8,0.0,-0.98285,2e-05,1.96626]
[1777863405136,55.18,80366.67,0.0,-0.98283,2e-05,1.96754]
[1777863406141,55.18,80361.27,0.0,-0.98292,2e-05,1.95846]
[1777863409163,55.18,80357.47,0.0,-0.98299,2e-05,1.95176]
[1777863410171,55.18,80347.83,0.0,-0.98315,2e-05,1.93581]
[1777863411177,55.17,80343.67,0.0,-0.98322,2e-05,1.9289]
[1777863415205,55.17,80339.37,0.0,-0.9833,2e-05,1.92139]
[1777863420240,55.17,80341.06,0.0,-0.98327,2e-05,1.92378]
[1777863422255,55.17,80331.61,0.0,-0.98343,2e-05,1.90825]
[1777863423271,55.17,80329.0,0.0,-0.98347,2e-05,1.90389]
[1777863424269,55.17,80320.2,0.0,-0.98361,2e-05,1.88973]
[1777863425276,55.17,80315.08,0.0,-0.9837,2e-05,1.88148]
[1777863427291,55.17,80304.24,0.0,-0.98387,2e-05,1.86414]
[1777863428296,55.17,80296.28,0.0,-0.98399,2e-05,1.85154]
[1777863429304,55.17,80302.76,0.0,-0.98389,2e-05,1.86181]
[1777863430311,55.17,80310.03,0.0,-0.98378,2e-05,1.87337]
[1777863431318,55.17,80313.75,0.0,-0.98372,2e-05,1.87929]
[1777863436358,55.17,80308.45,0.0,-0.9838,2e-05,1.87076]
[1777863440381,55.17,80313.91,0.0,-0.98372,2e-05,1.87946]
[1777863441394,55.17,80316.19,0.0,-0.98368,2e-05,1.88307]
[1777863446424,55.17,80319.47,0.0,-0.98363,2e-05,1.88822]
[1777863451461,55.16,80318.76,0.0,-0.98367,2e-05,1.8839]
[1777863452469,55.16,80303.38,0.0,-0.98391,2e-05,1.85937]
[1777863453474,55.16,80298.33,0.0,-0.98399,2e-05,1.8514]
[1777863457505,55.17,80309.22,0.0,-0.98382,2e-05,1.86881]
[1777863458513,55.17,80309.63,0.0,-0.98381,2e-05,1.86946]
[1777863463547,55.17,80315.59,0.0,-0.98372,2e-05,1.87896]
[1777863465564,55.16,80317.43,0.0,-0.98369,2e-05,1.88188]
[1777863466570,55.16,80324.94,0.0,-0.98357,2e-05,1.8939]
[1777863467576,55.16,80331.96,0.0,-0.98345,2e-05,1.90519]
[1777863468582,55.16,80332.25,0.0,-0.98345,2e-05,1.90562]
[1777863469589,55.16,80332.66,0.0,-0.98344,2e-05,1.90622]
[1777863474624,55.16,80332.22,0.0,-0.98345,2e-05,1.90522]
[1777863479659,55.16,80332.28,0.0,-0.98346,2e-05,1.90502]
[1777863484694,55.16,80332.42,0.0,-0.98346,2e-05,1.9049]
[1777863486709,55.16,80323.6,0.0,-0.9836,2e-05,1.89059]
[1777863487716,55.16,80318.44,0.0,-0.98368,2e-05,1.88232]
[1777863488722,55.16,80314.81,0.0,-0.98374,2e-05,1.87647]
[1777863490736,55.16,80311.18,0.0,-0.9838,2e-05,1.87068]
[1777863493758,55.16,80315.84,0.0,-0.98372,2e-05,1.87816]
[1777863494764,55.16,80329.44,0.0,-0.98351,2e-05,1.89997]
[1777863495771,55.16,80328.97,0.0,-0.98351,2e-05,1.89917]
[1777863500806,55.16,80331.41,0.0,-0.98348,2e-05,1.90285]
[1777863504834,55.15,80305.75,0.0,-0.98389,2e-05,1.86153]
[1777863505840,55.15,80305.3,0.0,-0.9839,2e-05,1.86082]
[1777863509876,55.15,80286.51,0.0,-0.98419,2e-05,1.8313]
[1777863510880,55.15,80271.36,0.0,-0.98442,2e-05,1.80769]
[1777863511886,55.16,80273.91,0.0,-0.98441,2e-05,1.80878]
[1777863515914,55.16,80278.25,0.0,-0.98434,2e-05,1.81589]
[1777863517928,55.16,80289.87,0.0,-0.98416,2e-05,1.83419]
[1777863518935,55.16,80294.75,0.0,-0.98408,2e-05,1.84191]
[1777863519945,55.16,80291.51,0.0,-0.98413,2e-05,1.83685]
[1777863520950,55.16,80277.55,0.0,-0.98435,2e-05,1.81507]
[1777863521957,55.16,80262.79,0.0,-0.98457,2e-05,1.79229]
[1777863522964,55.16,80262.97,0.0,-0.98457,2e-05,1.79268]
[1777863528013,55.16,80263.19,0.0,-0.98456,2e-05,1.79367]
[1777863533034,55.17,80258.32,0.0,-0.98463,2e-05,1.78659]
[1777863538070,55.17,80258.04,0.0,-0.98463,2e-05,1.78674]
[1777863539076,55.17,80240.12,0.0,-0.98489,1e-05,1.75948]
[1777863540087,55.17,80229.07,0.0,-0.98506,1e-05,1.74292]
[1777863541090,55.17,80232.15,0.0,-0.98501,1e-05,1.74776]
[1777863544111,55.18,80238.24,0.0,-0.98491,1e-05,1.75754]
[1777863546126,55.18,80232.28,0.0,-0.985,1e-05,1.74887]
[1777863547132,55.18,80222.43,0.0,-0.98514,1e-05,1.73423]
[1777863548140,55.18,80216.8,0.0,-0.98522,1e-05,1.72601]
[1777863549145,55.18,80216.12,0.0,-0.98523,1e-05,1.72522]
[1777863552167,55.19,80212.06,0.0,-0.98528,1e-05,1.71988]
[1777863556196,55.2,80217.69,0.0,-0.98519,1e-05,1.72928]
[1777863560125,55.2,80218.06,0.0,-0.98518,1e-05,1.73074]
[1777863563247,55.21,80215.7,0.0,-0.9852,1e-05,1.7279]
[1777863568282,55.21,80225.07,0.0,-0.98505,1e-05,1.74313]
[1777863570196,55.22,80217.59,0.0,-0.98516,1e-05,1.73234]
[1777863574323,55.22,80211.85,0.0,-0.98526,1e-05,1.72182]
[1777863575330,55.23,80199.5,0.0,-0.98544,1e-05,1.70372]
[1777863576345,55.23,80189.25,0.0,-0.98558,1e-05,1.68888]
[1777863578354,55.23,80188.04,0.0,-0.98559,1e-05,1.68767]
[1777863580371,55.24,80175.65,0.0,-0.98576,1e-05,1.67014]
[1777863581375,55.24,80165.45,0.0,-0.98591,1e-05,1.65566]
[1777863582383,55.24,80160.62,0.0,-0.98597,1e-05,1.64903]
[1777863583391,55.24,80159.67,0.0,-0.98598,1e-05,1.64801]
[1777863588424,55.25,80170.36,0.0,-0.98581,1e-05,1.66529]
[1777863589431,55.26,80174.71,0.0,-0.98575,1e-05,1.67196]
[1777863592452,55.26,80169.18,0.0,-0.98581,1e-05,1.66493]
[1777863595474,55.27,80166.16,0.0,-0.98585,1e-05,1.6616]
[1777863597487,55.3,80159.28,0.0,-0.9859,1e-05,1.65556]
[1777863599502,55.32,80158.48,0.0,-0.98588,1e-05,1.65837]
[1777863602582,55.33,80163.9,0.0,-0.98579,1e-05,1.66764]
[1777863603590,55.34,80158.45,0.0,-0.98586,1e-05,1.6601]
[1777863604597,55.34,80164.83,0.0,-0.98577,1e-05,1.6697]
[1777863605607,55.34,80188.49,0.0,-0.98542,1e-05,1.70466]
[1777863606611,55.34,80196.62,0.0,-0.9853,1e-05,1.71698]
[1777863607622,55.34,80201.24,0.0,-0.98523,1e-05,1.72411]
[1777863610648,55.35,80192.6,0.0,-0.98535,1e-05,1.71204]
[1777863613662,55.35,80196.54,0.0,-0.98529,1e-05,1.71866]
[1777863615675,55.36,80205.97,0.0,-0.98514,1e-05,1.73321]
[1777863619703,55.36,80198.88,0.0,-0.98524,1e-05,1.72351]
[1777863623741,55.37,80188.57,0.0,-0.98538,1e-05,1.70916]
[1777863625747,55.37,80175.07,0.0,-0.98557,1e-05,1.6898]
[1777863627759,55.38,80168.61,0.0,-0.98566,1e-05,1.68091]
[1777863628768,55.38,80161.73,0.0,-0.98575,1e-05,1.67119]
[1777863629774,55.38,80158.26,0.0,-0.9858,1e-05,1.66646]
[1777863634816,55.39,80161.53,0.0,-0.98576,1e-05,1.67]
[1777863639851,55.4,80160.08,0.0,-0.98576,1e-05,1.66951]
[1777863644888,55.42,80156.29,0.0,-0.9858,1e-05,1.66566]
[1777863649921,55.45,80153.58,0.0,-0.98579,1e-05,1.66637]
[1777863653952,55.46,80147.62,0.0,-0.98586,1e-05,1.65906]
[1777863654961,55.48,80144.69,0.0,-0.98587,1e-05,1.6582]
[1777863656973,55.53,80143.94,0.0,-0.98581,1e-05,1.66387]
[1777863658986,55.55,80150.28,0.0,-0.98569,1e-05,1.67664]
[1777863662009,55.56,80149.21,0.0,-0.9857,1e-05,1.67599]
[1777863667041,55.57,80147.67,0.0,-0.9857,1e-05,1.67526]
[1777863668059,55.57,80139.45,0.0,-0.98581,1e-05,1.66396]
[1777863670079,55.59,80133.91,0.0,-0.98586,1e-05,1.65911]
[1777863671072,55.61,80122.82,0.0,-0.98598,1e-05,1.64639]
[1777863672079,55.64,80115.81,0.0,-0.98605,1e-05,1.63977]
[1777863673087,55.66,80107.1,0.0,-0.98613,1e-05,1.63087]
[1777863674099,55.69,80103.62,0.0,-0.98615,1e-05,1.62957]
[1777863676108,55.76,80102.54,0.0,-0.98605,1e-05,1.63882]
[1777863680139,55.85,80114.22,0.0,-0.98576,1e-05,1.66899]
[1777863682151,55.88,80134.34,0.0,-0.98544,1e-05,1.70142]
[1777863683160,55.9,80120.63,0.0,-0.98561,1e-05,1.68428]
[1777863684170,55.92,80114.29,0.0,-0.98567,1e-05,1.67802]
[1777863686179,55.96,80106.75,0.0,-0.98572,1e-05,1.67308]
[1777863691214,56.05,80106.99,0.0,-0.9856,1e-05,1.68465]
[1777863693230,56.07,80073.19,0.0,-0.98604,1e-05,1.63933]
[1777863696251,56.08,80068.26,0.0,-0.9861,1e-05,1.63341]
[1777863697258,56.08,80042.35,0.0,-0.98645,1e-05,1.59714]
[1777863698265,56.08,80042.35,0.0,-0.98645,1e-05,1.59714]
[1777863699272,56.08,80030.48,0.0,-0.98661,1e-05,1.58074]
[1777863703300,56.08,80025.43,0.0,-0.98667,1e-05,1.5738]
[1777863708335,56.08,80024.68,0.0,-0.98668,1e-05,1.57278]
[1777863711355,56.08,80030.12,0.0,-0.98661,1e-05,1.58025]
[1777863712366,56.08,80039.09,0.0,-0.98649,1e-05,1.59262]
[1777863717454,56.08,80042.0,0.0,-0.98645,1e-05,1.59666]
[1777863719468,56.08,80036.87,0.0,-0.98652,1e-05,1.58955]
[1777863724504,56.08,80040.31,0.0,-0.98648,1e-05,1.59431]
[1777863729542,56.08,80042.84,0.0,-0.98644,1e-05,1.59782]
[1777863731351,56.08,80025.21,0.0,-0.98668,1e-05,1.5735]
[1777863732559,56.08,80017.85,0.0,-0.98677,1e-05,1.56344]
[1777863736587,56.08,80012.61,0.0,-0.98684,1e-05,1.5563]
[1777863738601,56.08,79997.11,0.0,-0.98704,1e-05,1.53534]
[1777863740641,56.08,79985.55,0.0,-0.98719,1e-05,1.51986]
[1777863742636,56.08,79972.4,0.0,-0.98736,1e-05,1.50239]
[1777863744652,56.08,79961.4,0.0,-0.9875,1e-05,1.48791]
[1777863745660,56.08,79950.34,0.0,-0.98764,1e-05,1.47345]
[1777863746668,56.08,79960.39,0.0,-0.98751,1e-05,1.48658]
[1777863747676,56.08,79969.33,0.0,-0.9874,1e-05,1.49834]
[1777863748687,56.08,79974.83,0.0,-0.98733,1e-05,1.50561]
[1777863750700,56.08,79987.65,0.0,-0.98717,1e-05,1.52266]
[1777863753720,56.08,79997.77,0.0,-0.98706,1e-05,1.53356]
[1777863755734,56.08,80003.11,0.0,-0.98699,1e-05,1.54075]
[1777863760768,56.08,80005.99,0.0,-0.98695,1e-05,1.54464]
[1777863761775,56.08,80011.44,0.0,-0.98688,1e-05,1.55202]
[1777863766817,56.08,80013.35,0.0,-0.98685,1e-05,1.55462]
[1777863771848,56.08,80013.69,0.0,-0.98685,1e-05,1.55508]
[1777863773861,56.08,80006.22,0.0,-0.98695,1e-05,1.54495]
[1777863775876,56.08,79998.38,0.0,-0.98705,1e-05,1.53438]
[1777863777890,56.08,79992.44,0.0,-0.98713,1e-05,1.52641]
[1777863782925,56.08,80007.08,0.0,-0.98694,1e-05,1.54612]
[1777863786953,56.08,80014.0,0.0,-0.98685,1e-05,1.5555]
[1777863788968,56.08,80019.19,0.0,-0.98678,1e-05,1.56257]
[1777863790982,56.08,80021.54,0.0,-0.98675,1e-05,1.56577]
[1777863795011,56.08,80015.95,0.0,-0.98682,1e-05,1.55815]
[1777863797025,56.08,80006.69,0.0,-0.98694,1e-05,1.54559]
[1777863798031,56.08,80000.56,0.0,-0.98702,1e-05,1.53732]
[1777863799038,56.08,79999.98,0.0,-0.98703,1e-05,1.53654]
[1777863804074,56.08,80002.8,0.0,-0.98699,1e-05,1.54034]
[1777863806091,56.08,80016.74,0.0,-0.98681,1e-05,1.55923]
[1777863807094,56.08,80020.47,0.0,-0.98676,1e-05,1.56431]
[1777863809109,56.08,80019.84,0.0,-0.98677,1e-05,1.56345]
[1777863810116,56.08,80014.52,0.0,-0.98684,1e-05,1.55621]
[1777863811123,56.08,80014.44,0.0,-0.98686,1e-05,1.55341]
[1777863813138,56.08,80025.15,0.0,-0.98672,1e-05,1.568]
[1777863814145,56.08,80026.94,0.0,-0.9867,1e-05,1.57045]
[1777863819184,56.08,80027.02,0.0,-0.9867,1e-05,1.57056]
[1777863820185,56.08,80033.18,0.0,-0.98662,1e-05,1.57902]
[1777863821194,56.08,80036.74,0.0,-0.98657,1e-05,1.58392]
[1777863824214,56.08,80029.21,0.0,-0.98667,1e-05,1.57357]
[1777863825221,56.08,80027.05,0.0,-0.9867,1e-05,1.57061]
[1777863829249,56.08,80034.53,0.0,-0.9866,1e-05,1.58088]
[1777863830260,56.08,80041.39,0.0,-0.98651,1e-05,1.59034]
[1777863831268,56.08,80048.94,0.0,-0.9864,1e-05,1.60082]
[1777863832270,56.08,80058.81,0.0,-0.98627,1e-05,1.61459]
[1777863833277,56.08,80067.6,0.0,-0.98615,1e-05,1.62693]
[1777863834286,56.08,80074.07,0.0,-0.98606,1e-05,1.63606]
[1777863835292,56.08,80075.15,0.0,-0.98605,1e-05,1.63759]
[1777863837305,56.08,80080.94,0.0,-0.98597,1e-05,1.6458]
[1777863838312,56.08,80087.13,0.0,-0.98588,1e-05,1.65461]
[1777863839322,56.08,80085.9,0.0,-0.9859,1e-05,1.65286]
[1777863844354,56.08,80086.59,0.0,-0.98589,1e-05,1.65384]
[1777863846368,56.08,80094.37,0.0,-0.98578,1e-05,1.66497]
[1777863847375,56.08,80096.38,0.0,-0.98575,1e-05,1.66785]
[1777863849390,56.08,80105.18,0.0,-0.98563,1e-05,1.68053]
[1777863853417,56.08,80110.51,0.0,-0.98555,1e-05,1.68824]
[1777863856438,56.08,80117.0,0.0,-0.98546,1e-05,1.69767]
[1777863859459,56.08,80121.76,0.0,-0.98539,1e-05,1.70483]
[1777863860466,56.08,80128.41,0.0,-0.98529,1e-05,1.71476]
[1777863864494,56.09,80132.91,0.0,-0.98522,1e-05,1.72215]
[1777863866508,56.09,80137.94,0.0,-0.98514,1e-05,1.72991]
[1777863867515,56.09,80132.29,0.0,-0.98522,1e-05,1.72176]
[1777863869529,56.1,80107.66,0.0,-0.98557,1e-05,1.68623]
[1777863870536,56.1,80099.5,0.0,-0.98568,1e-05,1.6747]
[1777863875571,56.11,80113.45,0.0,-0.9855,1e-05,1.6933]
[1777863876585,56.11,80123.41,0.0,-0.98535,1e-05,1.70804]
[1777863877591,56.11,80123.41,0.0,-0.98535,1e-05,1.70823]
[1777863880612,56.11,80118.37,0.0,-0.98542,1e-05,1.70146]
[1777863885646,56.12,80112.23,0.0,-0.98549,1e-05,1.69361]
[1777863886654,56.12,80099.11,0.0,-0.98568,1e-05,1.67489]
[1777863887660,56.12,80092.83,0.0,-0.98576,1e-05,1.66614]
[1777863890682,56.13,80084.74,0.0,-0.98587,1e-05,1.65541]
[1777863892494,56.13,80074.56,0.0,-0.986,1e-05,1.64154]
[1777863897732,56.15,80076.3,0.0,-0.98596,1e-05,1.6456]
[1777863902564,56.15,80085.83,0.0,-0.98582,1e-05,1.66042]
[1777863903773,56.16,80093.97,0.0,-0.9857,1e-05,1.67265]
[1777863904784,56.16,80100.72,0.0,-0.9856,1e-05,1.68264]
[1777863908811,56.17,80110.51,0.0,-0.98545,1e-05,1.69782]
[1777863913843,56.17,80116.58,0.0,-0.98535,1e-05,1.70781]
[1777863918878,56.18,80117.55,0.0,-0.98533,1e-05,1.71026]
[1777863922906,56.19,80122.69,0.0,-0.98525,1e-05,1.71858]
[1777863927941,56.19,80123.05,0.0,-0.98523,1e-05,1.72002]
[1777863929955,56.2,80127.82,0.0,-0.98516,1e-05,1.72736]
[1777863932980,56.2,80134.53,0.0,-0.98508,1e-05,1.73485]
[1777863934991,56.2,80140.37,0.0,-0.98499,1e-05,1.74379]
[1777863939022,56.2,80146.03,0.0,-0.98491,1e-05,1.75272]
[1777863942049,56.21,80156.69,0.0,-0.98475,1e-05,1.76898]
[1777863943050,56.21,80167.18,0.0,-0.98459,1e-05,1.78485]
[1777863944057,56.21,80156.15,0.0,-0.98475,1e-05,1.76834]
[1777863949092,56.21,80154.87,0.0,-0.98477,1e-05,1.76693]
[1777863953132,56.21,80160.26,0.0,-0.98468,1e-05,1.77543]
[1777863954141,56.21,80165.92,0.0,-0.9846,1e-05,1.78405]
[1777863955146,56.21,80167.79,0.0,-0.98457,1e-05,1.78695]
[1777863958168,56.22,80177.2,0.0,-0.98442,2e-05,1.80144]
[1777863959173,56.22,80182.86,0.0,-0.98434,2e-05,1.81013]
[1777863960183,56.22,80183.39,0.0,-0.98433,2e-05,1.81097]
[1777863962197,56.22,80189.36,0.0,-0.98424,2e-05,1.82018]
[1777863963203,56.22,80197.19,0.0,-0.98412,2e-05,1.83225]
[1777863965216,56.22,80199.92,0.0,-0.98407,2e-05,1.83646]
[1777863966225,56.22,80194.12,0.0,-0.98416,2e-05,1.82751]
[1777863967232,56.22,80196.37,0.0,-0.98413,2e-05,1.83099]
[1777863972265,56.22,80200.19,0.0,-0.98407,2e-05,1.83689]
[1777863977300,56.22,80199.2,0.0,-0.98409,2e-05,1.83534]
[1777863982335,56.22,80209.42,0.0,-0.98393,2e-05,1.85117]
[1777863983342,56.22,80211.79,0.0,-0.98389,2e-05,1.85483]
[1777863987370,56.22,80205.48,0.0,-0.98399,2e-05,1.84491]
[1777863989384,56.22,80213.67,0.0,-0.98386,2e-05,1.85759]
[1777863990391,56.22,80210.8,0.0,-0.98391,2e-05,1.85308]
[1777863991398,56.22,80204.5,0.0,-0.98403,2e-05,1.84025]
[1777863992406,56.22,80204.57,0.0,-0.98403,2e-05,1.84035]
[1777863994439,56.22,80196.47,0.0,-0.98416,2e-05,1.82783]
[1777863995434,56.22,80186.94,0.0,-0.9843,2e-05,1.81321]
[1777863996441,56.22,80185.04,0.0,-0.98433,2e-05,1.81033]
[1777864000469,56.22,80186.65,0.0,-0.9843,2e-05,1.81297]
[1777864001479,56.22,80193.21,0.0,-0.9842,2e-05,1.82306]
[1777864002486,56.22,80199.95,0.0,-0.9841,2e-05,1.83346]
[1777864003490,56.22,80202.31,0.0,-0.98406,2e-05,1.83711]
[1777864007518,56.22,80206.52,0.0,-0.984,2e-05,1.84357]
[1777864009533,56.22,80213.27,0.0,-0.9839,2e-05,1.85399]
[1777864010540,56.22,80220.22,0.0,-0.98379,2e-05,1.86483]
[1777864011549,56.22,80223.11,0.0,-0.98374,2e-05,1.86929]
[1777864012556,56.21,80229.63,0.0,-0.98364,2e-05,1.87937]
[1777864016581,56.21,80216.9,0.0,-0.98384,2e-05,1.85909]
[1777864017588,56.21,80211.8,0.0,-0.98392,2e-05,1.85111]
[1777864022622,56.21,80218.26,0.0,-0.98383,2e-05,1.86096]
[1777864025644,56.21,80211.66,0.0,-0.98393,2e-05,1.85054]
[1777864026652,56.21,80217.06,0.0,-0.98385,2e-05,1.85891]
[1777864029683,56.21,80210.28,0.0,-0.98395,2e-05,1.84829]
[1777864030682,56.21,80174.83,0.0,-0.98449,2e-05,1.79384]
[1777864031691,56.21,80158.49,0.0,-0.98474,1e-05,1.76925]
[1777864032697,56.21,80157.67,0.0,-0.98475,1e-05,1.76813]
[1777864034713,56.21,80173.8,0.0,-0.98451,2e-05,1.79268]
[1777864035718,56.21,80183.42,0.0,-0.98436,2e-05,1.80744]
[1777864038740,56.21,80178.44,0.0,-0.98443,2e-05,1.80001]
[1777864040752,56.21,80169.54,0.0,-0.98457,1e-05,1.78668]
[1777864043560,56.22,80162.57,0.0,-0.98467,1e-05,1.77635]
[1777864043772,56.22,80162.57,0.0,-0.98467,1e-05,1.77646]
[1777864048808,56.22,80163.99,0.0,-0.98464,1e-05,1.77911]
[1777864053632,56.22,80155.79,0.0,-0.98478,1e-05,1.76426]
[1777864054849,56.22,80146.37,0.0,-0.98492,1e-05,1.75046]
[1777864057871,56.23,80140.15,0.0,-0.98501,1e-05,1.74164]
[1777864058879,56.23,80140.15,0.0,-0.985,1e-05,1.7418]
[1777864059886,56.23,80134.47,0.0,-0.98509,1e-05,1.73356]
[1777864060893,56.23,80140.99,0.0,-0.98499,1e-05,1.74337]
[1777864061899,56.23,80146.85,0.0,-0.9849,1e-05,1.75222]
[1777864063702,56.23,80152.53,0.0,-0.98482,1e-05,1.76082]
[1777864068951,56.24,80153.63,0.0,-0.98479,1e-05,1.76322]
[1777864073773,56.24,80122.15,0.0,-0.98525,1e-05,1.71695]
[1777864073984,56.24,80122.15,0.0,-0.98525,1e-05,1.71695]
[1777864074992,56.24,80108.7,0.0,-0.98544,1e-05,1.69732]
[1777864077007,56.24,80115.16,0.0,-0.98535,1e-05,1.70672]
[1777864078017,56.24,80123.58,0.0,-0.98523,1e-05,1.71905]
[1777864083049,56.24,80133.41,0.0,-0.98508,1e-05,1.7337]
[1777864087078,56.25,80138.38,0.0,-0.985,1e-05,1.74172]
[1777864088086,56.25,80143.89,0.0,-0.98492,1e-05,1.75004]
[1777864090102,56.25,80151.43,0.0,-0.98481,1e-05,1.76153]
[1777864095134,56.25,80154.45,0.0,-0.98476,1e-05,1.76658]
[1777864100167,56.26,80154.75,0.0,-0.98475,1e-05,1.76756]
[1777864104198,56.26,80160.65,0.0,-0.98466,1e-05,1.77685]
[1777864105207,56.26,80174.22,0.0,-0.98445,2e-05,1.79742]
[1777864108228,56.26,80182.99,0.0,-0.98432,2e-05,1.81093]
[1777864113262,56.26,80185.66,0.0,-0.9843,2e-05,1.81221]
[1777864114269,56.26,80191.23,0.0,-0.98422,2e-05,1.82076]
[1777864115276,56.26,80183.81,0.0,-0.98433,2e-05,1.80944]
[1777864120311,56.26,80186.4,0.0,-0.98429,2e-05,1.8136]
[1777864124338,56.26,80178.26,0.0,-0.98441,2e-05,1.80133]
[1777864127359,56.27,80172.66,0.0,-0.98449,2e-05,1.79301]
[1777864130386,56.27,80181.14,0.0,-0.98436,2e-05,1.80612]
[1777864132400,56.27,80189.54,0.0,-0.98423,2e-05,1.81906]
[1777864133407,56.27,80192.41,0.0,-0.98419,2e-05,1.8235]
[1777864135421,56.27,80193.59,0.0,-0.98417,2e-05,1.82535]
[1777864137439,56.27,80187.5,0.0,-0.98426,2e-05,1.81604]
[1777864141463,56.27,80189.53,0.0,-0.98423,2e-05,1.81929]
[1777864142470,56.27,80192.95,0.0,-0.98418,2e-05,1.82456]
[1777864144487,56.27,80199.62,0.0,-0.98408,2e-05,1.83485]
[1777864145493,56.27,80210.89,0.0,-0.9839,2e-05,1.8523]
[1777864146500,56.27,80216.88,0.0,-0.98381,2e-05,1.8616]
[1777864147507,56.27,80221.83,0.0,-0.98373,2e-05,1.86929]
[1777864148515,56.27,80218.94,0.0,-0.98378,2e-05,1.8647]
[1777864150527,56.27,80225.17,0.0,-0.98368,2e-05,1.87434]
[1777864152542,56.27,80227.55,0.0,-0.98364,2e-05,1.87794]
[1777864157577,56.26,80227.44,0.0,-0.98365,2e-05,1.8774]
[1777864161605,56.26,80233.46,0.0,-0.98356,2e-05,1.88658]
[1777864166640,56.26,80253.18,0.0,-0.98325,2e-05,1.91743]
[1777864167646,56.26,80257.25,0.0,-0.98318,2e-05,1.9238]
[1777864168654,56.26,80270.21,0.0,-0.98298,2e-05,1.94449]
[1777864169662,56.26,80266.82,0.0,-0.98303,2e-05,1.93885]
[1777864174697,56.25,80275.6,0.0,-0.98292,2e-05,1.94904]
[1777864175703,56.25,80279.98,0.0,-0.98285,2e-05,1.95595]
[1777864177716,56.25,80284.74,0.0,-0.98278,2e-05,1.96327]
[1777864179731,56.24,80278.55,0.0,-0.98289,2e-05,1.95281]
[1777864181745,56.24,80257.12,0.0,-0.98324,2e-05,1.91794]
[1777864182753,56.24,80244.47,0.0,-0.98344,2e-05,1.89767]
[1777864183760,56.24,80246.26,0.0,-0.98341,2e-05,1.90041]
[1777864188795,56.24,80244.93,0.0,-0.98344,2e-05,1.89782]
[1777864191816,56.24,80236.31,0.0,-0.98358,2e-05,1.88394]
[1777864192822,56.24,80223.06,0.0,-0.98379,2e-05,1.86307]
[1777864193839,56.24,80212.81,0.0,-0.98395,2e-05,1.84708]
[1777864194838,56.24,80210.38,0.0,-0.98399,2e-05,1.8433]
[1777864195844,56.24,80204.66,0.0,-0.98407,2e-05,1.83445]
[1777864196851,56.24,80200.81,0.0,-0.98413,2e-05,1.82853]
[1777864197861,56.24,80193.43,0.0,-0.98425,2e-05,1.81722]
[1777864198867,56.24,80189.01,0.0,-0.98431,2e-05,1.81049]
[1777864200881,56.24,80184.16,0.0,-0.98439,2e-05,1.8032]
[1777864202894,56.24,80190.29,0.0,-0.98429,2e-05,1.81269]
[1777864207929,56.24,80202.39,0.0,-0.9841,2e-05,1.83154]
[1777864208937,56.24,80200.71,0.0,-0.98413,2e-05,1.82899]
[1777864214766,56.24,80194.71,0.0,-0.98422,2e-05,1.81992]
[1777864220026,56.24,80193.15,0.0,-0.98424,2e-05,1.8178]
[1777864222031,56.24,80201.38,0.0,-0.98411,2e-05,1.83053]
[1777864224837,56.24,80207.38,0.0,-0.98402,2e-05,1.83985]
[1777864230087,56.24,80207.02,0.0,-0.98403,2e-05,1.83942]
[1777864235126,56.24,80205.48,0.0,-0.98407,2e-05,1.83419]
[1777864237137,56.25,80215.14,0.0,-0.98392,2e-05,1.8492]
[1777864239150,56.24,80223.86,0.0,-0.98379,2e-05,1.86278]
[1777864244201,56.24,80221.33,0.0,-0.98383,2e-05,1.85872]
[1777864246201,56.24,80233.54,0.0,-0.98364,2e-05,1.87777]
[1777864247207,56.24,80240.3,0.0,-0.98353,2e-05,1.88835]
[1777864252243,56.24,80250.21,0.0,-0.98338,2e-05,1.90363]
[1777864257290,56.24,80252.47,0.0,-0.98335,2e-05,1.90676]
[1777864258293,56.24,80265.42,0.0,-0.98314,2e-05,1.92733]
[1777864259299,56.24,80275.14,0.0,-0.98298,2e-05,1.94282]
[1777864261319,56.23,80279.35,0.0,-0.98292,2e-05,1.94931]
[1777864264341,56.23,80283.52,0.0,-0.98285,2e-05,1.95555]
[1777864267363,56.23,80278.04,0.0,-0.98295,2e-05,1.94613]
[1777864271390,56.22,80272.81,0.0,-0.98304,2e-05,1.93704]
[1777864276425,56.22,80276.39,0.0,-0.98299,2e-05,1.94199]
[1777864280454,56.21,80262.69,0.0,-0.98322,2e-05,1.91934]
[1777864281462,56.21,80257.01,0.0,-0.98331,2e-05,1.91015]
[1777864285491,56.21,80262.29,0.0,-0.98323,2e-05,1.91812]
[1777864288511,56.21,80268.74,0.0,-0.98313,2e-05,1.92805]
[1777864293545,56.2,80264.91,0.0,-0.98323,2e-05,1.91809]
[1777864298581,56.2,80265.66,0.0,-0.98322,2e-05,1.91866]
[1777864300595,56.2,80272.06,0.0,-0.98312,2e-05,1.92866]
[1777864301604,56.2,80276.59,0.0,-0.98305,2e-05,1.93581]
[1777864303616,56.19,80280.15,0.0,-0.98299,2e-05,1.94122]
[1777864308651,56.19,80277.51,0.0,-0.98305,2e-05,1.93611]
[1777864310679,56.19,80314.44,0.0,-0.98244,2e-05,1.99618]
[1777864311671,56.19,80339.38,0.0,-0.98202,2e-05,2.03749]
[1777864312679,56.19,80352.1,0.0,-0.9818,2e-05,2.0589]
[1777864313686,56.18,80351.92,0.0,-0.98181,2e-05,2.05831]
[1777864314692,56.18,80346.85,0.0,-0.9819,2e-05,2.04937]
[1777864316708,56.18,80352.11,0.0,-0.98181,2e-05,2.05749]
[1777864318721,56.17,80358.31,0.0,-0.98172,2e-05,2.06719]
[1777864320737,56.17,80366.22,0.0,-0.98159,2e-05,2.07982]
[1777864321742,56.17,80369.26,0.0,-0.98154,2e-05,2.08457]
[1777864324762,56.16,80381.58,0.0,-0.98133,2e-05,2.10439]
[1777864325770,56.15,80385.66,0.0,-0.98127,2e-05,2.11095]
[1777864327787,56.15,80386.64,0.0,-0.98126,2e-05,2.11169]
[1777864332825,56.01,80376.33,0.0,-0.98167,2e-05,2.07183]
[1777864333840,55.99,80381.27,0.0,-0.98163,2e-05,2.07636]
[1777864334833,55.97,80392.58,0.0,-0.98147,2e-05,2.09179]
[1777864335842,55.97,80404.46,0.0,-0.98126,2e-05,2.11225]
[1777864336847,55.91,80415.08,0.0,-0.98116,2e-05,2.12203]
[1777864337854,55.89,80397.9,0.0,-0.98151,2e-05,2.08774]
[1777864338863,55.83,80397.9,0.0,-0.9816,2e-05,2.07917]
[1777864339868,55.83,80386.25,0.0,-0.9818,2e-05,2.05929]
[1777864340874,55.81,80382.11,0.0,-0.98191,2e-05,2.04875]
[1777864341882,55.81,80372.62,0.0,-0.98208,2e-05,2.03239]
[1777864342889,55.81,80365.19,0.0,-0.98221,2e-05,2.0196]
[1777864343895,55.81,80365.49,0.0,-0.98221,2e-05,2.01982]
[1777864345910,55.8,80373.26,0.0,-0.98208,2e-05,2.0323]
[1777864346918,55.8,80381.61,0.0,-0.98194,2e-05,2.0461]
[1777864347924,55.8,80378.54,0.0,-0.982,2e-05,2.04058]
[1777864350947,55.78,80370.31,0.0,-0.98218,2e-05,2.02303]
[1777864354977,55.77,80365.19,0.0,-0.9823,2e-05,2.01013]
[1777864356993,55.77,80361.31,0.0,-0.98237,2e-05,2.00314]
[1777864359005,55.76,80367.53,0.0,-0.98227,2e-05,2.01303]
[1777864361021,55.76,80349.43,0.0,-0.98258,2e-05,1.9824]
[1777864362027,55.76,80339.29,0.0,-0.98275,2e-05,1.96547]
[1777864363034,55.76,80339.84,0.0,-0.98275,2e-05,1.9662]
[1777864368069,55.75,80339.14,0.0,-0.98277,2e-05,1.96416]
[1777864371106,55.75,80332.6,0.0,-0.98288,2e-05,1.95295]
[1777864374111,55.75,80329.18,0.0,-0.98294,2e-05,1.94694]
[1777864377141,55.75,80335.0,0.0,-0.98285,2e-05,1.95619]
[1777864378143,55.74,80362.0,0.0,-0.9824,2e-05,2.00049]
[1777864379149,55.74,80361.12,0.0,-0.98242,2e-05,1.9988]
[1777864384185,55.74,80364.99,0.0,-0.98236,2e-05,2.00414]
[1777864385986,55.73,80376.37,0.0,-0.98217,2e-05,2.02271]
[1777864389234,55.73,80360.76,0.0,-0.98245,2e-05,1.99587]
[1777864390242,55.73,80356.11,0.0,-0.98253,2e-05,1.98794]
[1777864392260,55.72,80355.73,0.0,-0.98254,2e-05,1.98693]
[1777864397294,55.72,80345.64,0.0,-0.98272,2e-05,1.96937]
[1777864398297,55.72,80326.91,0.0,-0.98303,2e-05,1.93845]
[1777864401318,55.72,80317.58,0.0,-0.98318,2e-05,1.92305]
[1777864406354,55.71,80316.96,0.0,-0.9832,2e-05,1.92165]
[1777864411391,55.71,80313.51,0.0,-0.98328,2e-05,1.9126]
[1777864412396,55.71,80308.34,0.0,-0.98337,2e-05,1.90429]
[1777864413403,55.71,80300.28,0.0,-0.9835,2e-05,1.89099]
[1777864418438,55.7,80299.57,0.0,-0.98353,2e-05,1.88863]
[1777864423477,55.7,80302.93,0.0,-0.98348,2e-05,1.89361]
[1777864428514,55.7,80309.09,0.0,-0.98338,2e-05,1.90323]
[1777864432541,55.69,80300.94,0.0,-0.98351,2e-05,1.88996]
[1777864433547,55.69,80293.42,0.0,-0.98363,2e-05,1.87798]
[1777864437576,55.69,80287.05,0.0,-0.98373,2e-05,1.86787]
[1777864442610,55.69,80282.54,0.0,-0.9838,2e-05,1.86076]
[1777864447647,55.69,80280.88,0.0,-0.98383,2e-05,1.85815]
[1777864452682,55.69,80279.21,0.0,-0.98386,2e-05,1.85554]
[1777864457716,55.7,80275.64,0.0,-0.98391,2e-05,1.84998]
[1777864461756,55.7,80288.86,0.0,-0.9837,2e-05,1.87088]
[1777864462763,55.7,80290.62,0.0,-0.98368,2e-05,1.87365]
[1777864467799,55.69,80287.92,0.0,-0.98372,2e-05,1.86922]
[1777864468812,55.69,80280.64,0.0,-0.98384,2e-05,1.85772]
[1777864469817,55.69,80298.59,0.0,-0.98355,2e-05,1.88621]
[1777864470825,55.69,80319.3,0.0,-0.98322,2e-05,1.91945]
[1777864471829,55.69,80318.52,0.0,-0.98326,2e-05,1.91499]
[1777864473841,55.69,80309.63,0.0,-0.9834,2e-05,1.90053]
[1777864476863,55.69,80300.59,0.0,-0.98355,2e-05,1.88588]
[1777864477870,55.69,80294.09,0.0,-0.98365,2e-05,1.8755]
[1777864478877,55.69,80293.39,0.0,-0.98366,2e-05,1.87437]
[1777864480895,55.69,80306.42,0.0,-0.98346,2e-05,1.89508]
[1777864481902,55.69,80324.06,0.0,-0.98317,2e-05,1.9234]
[1777864482913,55.69,80318.84,0.0,-0.98326,2e-05,1.91486]
[1777864483916,55.69,80317.11,0.0,-0.98329,2e-05,1.91198]
[1777864488952,55.69,80313.08,0.0,-0.98335,2e-05,1.90507]
[1777864490965,55.69,80305.44,0.0,-0.98348,2e-05,1.8927]
[1777864492978,55.69,80300.79,0.0,-0.98355,2e-05,1.88518]
[1777864498023,55.68,80320.82,0.0,-0.98323,2e-05,1.91711]
[1777864499023,55.69,80343.74,0.0,-0.98285,2e-05,1.95475]
[1777864500039,55.69,80342.16,0.0,-0.98288,2e-05,1.952]
[1777864503055,55.68,80347.98,0.0,-0.98279,2e-05,1.96107]
[1777864508130,55.68,80345.79,0.0,-0.98284,2e-05,1.95664]
[1777864510146,55.68,80340.38,0.0,-0.98293,2e-05,1.94747]
[1777864511154,55.67,80330.44,0.0,-0.98309,2e-05,1.93114]
[1777864512163,55.67,80329.63,0.0,-0.98311,2e-05,1.92971]
[1777864516189,55.67,80325.33,0.0,-0.98318,2e-05,1.92232]
[1777864518207,55.67,80320.73,0.0,-0.98326,2e-05,1.91471]
[1777864521224,55.67,80314.95,0.0,-0.98335,2e-05,1.90519]
[1777864522230,55.67,80308.42,0.0,-0.98346,2e-05,1.89465]
[1777864523238,55.67,80300.75,0.0,-0.98358,2e-05,1.88237]
[1777864524244,55.67,80298.4,0.0,-0.98362,2e-05,1.8786]
[1777864525251,55.67,80285.99,0.0,-0.98382,2e-05,1.85894]
[1777864526258,55.67,80278.97,0.0,-0.98393,2e-05,1.84791]
[1777864527266,55.67,80278.72,0.0,-0.98393,2e-05,1.84755]
[1777864531301,55.67,80299.44,0.0,-0.98363,2e-05,1.87734]
[1777864532308,55.67,80300.5,0.0,-0.98361,2e-05,1.87899]
[1777864535331,55.67,80292.84,0.0,-0.98374,2e-05,1.86677]
[1777864536337,55.67,80296.91,0.0,-0.98367,2e-05,1.87321]
[1777864538352,55.67,80299.35,0.0,-0.98363,2e-05,1.87705]
[1777864543387,55.67,80294.62,0.0,-0.98371,2e-05,1.86947]
[1777864544394,55.67,80307.22,0.0,-0.98351,2e-05,1.88951]
[1777864545401,55.67,80310.02,0.0,-0.98346,2e-05,1.89395]
[1777864550436,55.67,80311.12,0.0,-0.98345,2e-05,1.8955]
[1777864553457,55.66,80302.29,0.0,-0.98359,2e-05,1.88129]
[1777864555471,55.66,80299.26,0.0,-0.98364,2e-05,1.87645]
[1777864560511,55.66,80300.44,0.0,-0.98362,2e-05,1.8783]
[1777864563528,55.66,80292.03,0.0,-0.98375,2e-05,1.86496]
[1777864564534,55.66,80284.35,0.0,-0.98387,2e-05,1.85289]
[1777864567262,55.67,80269.92,0.0,-0.9841,2e-05,1.83039]
[1777864568562,55.67,80265.65,0.0,-0.98416,2e-05,1.82389]
[1777864573598,55.67,80267.72,0.0,-0.98413,2e-05,1.82749]
[1777864579641,55.67,80268.93,0.0,-0.9841,2e-05,1.82981]
[1777864584676,55.67,80269.46,0.0,-0.98409,2e-05,1.83097]
[1777864588703,55.68,80261.96,0.0,-0.98421,2e-05,1.81958]
[1777864593739,55.68,80253.85,0.0,-0.98435,2e-05,1.80448]
[1777864598774,55.68,80254.31,0.0,-0.98434,2e-05,1.80569]
[1777864603809,55.69,80248.53,0.0,-0.98442,2e-05,1.79734]
[1777864607847,55.69,80236.46,0.0,-0.9846,2e-05,1.77935]
[1777864612874,55.69,80237.36,0.0,-0.98458,2e-05,1.78144]
[1777864617916,55.7,80242.7,0.0,-0.98449,2e-05,1.79029]
[1777864621938,55.7,80249.13,0.0,-0.98439,2e-05,1.80065]
[1777864623953,55.7,80242.87,0.0,-0.98448,2e-05,1.79127]
[1777864624958,55.7,80238.87,0.0,-0.98454,2e-05,1.78527]
[1777864625966,55.7,80232.83,0.0,-0.98463,2e-05,1.7762]
[1777864626976,55.71,80227.09,0.0,-0.98472,2e-05,1.76763]
[1777864627983,55.71,80226.71,0.0,-0.98472,2e-05,1.76722]
[1777864633017,55.71,80221.57,0.0,-0.98479,1e-05,1.76025]
[1777864636039,55.72,80215.2,0.0,-0.98488,1e-05,1.75117]
[1777864641072,55.72,80214.64,0.0,-0.98488,1e-05,1.7512]
[1777864642080,55.72,80220.25,0.0,-0.98479,1e-05,1.75983]
[1777864643089,55.72,80221.02,0.0,-0.98478,1e-05,1.76115]
[1777864648124,55.73,80228.22,0.0,-0.98467,2e-05,1.7728]
[1777864651153,55.73,80231.57,0.0,-0.98464,2e-05,1.77531]
[1777864656180,55.73,80235.15,0.0,-0.98458,2e-05,1.78135]
[1777864659211,55.74,80240.93,0.0,-0.98448,2e-05,1.79054]
[1777864660213,55.74,80263.66,0.0,-0.98413,2e-05,1.82571]
[1777864661220,55.74,80276.02,0.0,-0.98394,2e-05,1.84505]
[1777864662225,55.74,80273.94,0.0,-0.98397,2e-05,1.84182]
[1777864665249,55.74,80272.48,0.0,-0.984,2e-05,1.83963]
[1777864670284,55.74,80273.24,0.0,-0.98398,2e-05,1.84096]
[1777864675319,55.74,80268.73,0.0,-0.98405,2e-05,1.83407]
[1777864680357,55.74,80268.57,0.0,-0.98405,2e-05,1.83399]
[1777864683380,55.74,80261.34,0.0,-0.98416,2e-05,1.82284]
[1777864684385,55.74,80259.37,0.0,-0.98419,2e-05,1.81983]
[1777864688413,55.74,80251.82,0.0,-0.98431,2e-05,1.8084]
[1777864693453,55.75,80252.68,0.0,-0.98429,2e-05,1.81011]
[1777864697477,55.75,80242.4,0.0,-0.98444,2e-05,1.79462]
[1777864698486,55.75,80235.37,0.0,-0.98455,2e-05,1.78398]
[1777864699492,55.75,80235.09,0.0,-0.98455,2e-05,1.78368]
[1777864703521,55.75,80246.52,0.0,-0.98437,2e-05,1.8017]
[1777864704528,55.75,80245.5,0.0,-0.98439,2e-05,1.80023]
[1777864709565,55.76,80246.11,0.0,-0.98437,2e-05,1.80168]
[1777864711577,55.76,80238.89,0.0,-0.98451,2e-05,1.78786]
[1777864714597,55.76,80232.25,0.0,-0.9846,2e-05,1.77813]
[1777864718319,55.77,80224.49,0.0,-0.98471,2e-05,1.76694]
[1777864723661,55.77,80232.74,0.0,-0.98458,2e-05,1.7804]
[1777864724669,55.77,80238.32,0.0,-0.9845,2e-05,1.78892]
[1777864726681,55.77,80228.53,0.0,-0.98464,2e-05,1.77438]
[1777864730709,55.78,80221.95,0.0,-0.98473,2e-05,1.76484]
[1777864731718,55.78,80213.53,0.0,-0.98486,1e-05,1.75247]
[1777864732725,55.78,80207.42,0.0,-0.98495,1e-05,1.74349]
[1777864735744,55.78,80213.15,0.0,-0.98486,1e-05,1.75265]
[1777864740784,55.79,80223.32,0.0,-0.98469,2e-05,1.76883]
[1777864744812,55.79,80226.73,0.0,-0.98464,2e-05,1.77455]
[1777864749846,55.8,80224.94,0.0,-0.98466,2e-05,1.77245]
[1777864753876,55.8,80219.83,0.0,-0.98473,2e-05,1.76523]
[1777864754887,55.8,80210.02,0.0,-0.98488,1e-05,1.7506]
[1777864759923,55.81,80208.57,0.0,-0.98489,1e-05,1.74922]
[1777864764959,55.81,80208.15,0.0,-0.98489,1e-05,1.74937]
[1777864769993,55.82,80205.62,0.0,-0.98492,1e-05,1.74635]
[1777864774021,55.82,80212.26,0.0,-0.98484,1e-05,1.754]
[1777864779056,55.83,80207.9,0.0,-0.98489,1e-05,1.74817]
[1777864784091,55.83,80200.46,0.0,-0.985,1e-05,1.73781]
[1777864786105,55.83,80192.11,0.0,-0.98512,1e-05,1.72572]
[1777864787112,55.84,80186.24,0.0,-0.9852,1e-05,1.71721]
[1777864788119,55.84,80183.45,0.0,-0.98524,1e-05,1.71329]
[1777864790132,55.84,80181.82,0.0,-0.98526,1e-05,1.71133]
[1777864796174,55.85,80177.62,0.0,-0.98531,1e-05,1.70651]
[1777864801210,55.86,80179.88,0.0,-0.98526,1e-05,1.71096]
[1777864802219,55.86,80187.73,0.0,-0.98514,1e-05,1.7228]
[1777864803224,55.86,80191.97,0.0,-0.98508,1e-05,1.72929]
[1777864808260,55.87,80190.51,0.0,-0.98509,1e-05,1.72808]
[1777864810273,55.87,80196.13,0.0,-0.98501,1e-05,1.73684]
[1777864811280,55.87,80200.17,0.0,-0.98494,1e-05,1.74305]
[1777864813295,55.87,80190.75,0.0,-0.98508,1e-05,1.72934]
[1777864814302,55.87,80186.25,0.0,-0.98514,1e-05,1.72285]
[1777864819354,55.88,80194.25,0.0,-0.98502,1e-05,1.73571]
[1777864823408,55.89,80192.52,0.0,-0.98503,1e-05,1.73384]
[1777864828443,55.89,80195.8,0.0,-0.98498,1e-05,1.7396]
[1777864833477,55.9,80198.7,0.0,-0.98495,1e-05,1.74184]
[1777864836499,55.9,80204.87,0.0,-0.98485,1e-05,1.75158]
[1777864839522,55.9,80205.26,0.0,-0.98484,1e-05,1.75262]
[1777864844558,55.91,80202.98,0.0,-0.98487,1e-05,1.74996]
[1777864849592,55.91,80201.86,0.0,-0.98488,1e-05,1.74904]
[1777864854630,55.92,80202.81,0.0,-0.98486,1e-05,1.75121]
[1777864859665,55.92,80202.62,0.0,-0.98485,1e-05,1.75167]
[1777864865003,55.93,80208.03,0.0,-0.98476,1e-05,1.76053]
[1777864866741,55.93,80243.56,0.0,-0.98422,2e-05,1.81498]
[1777864867736,55.93,80243.56,0.0,-0.98422,2e-05,1.81504]
[1777864869419,55.93,80233.54,0.0,-0.98437,2e-05,1.79973]
[1777864870771,55.93,80229.53,0.0,-0.98443,2e-05,1.79367]
[1777864873784,55.93,80236.25,0.0,-0.98433,2e-05,1.8042]
[1777864875800,55.93,80241.58,0.0,-0.98425,2e-05,1.81252]
[1777864879491,55.94,80238.43,0.0,-0.98429,2e-05,1.80791]
[1777864884869,55.94,80233.98,0.0,-0.98436,2e-05,1.80141]
[1777864886896,55.94,80224.07,0.0,-0.98451,2e-05,1.78642]
[1777864887905,55.94,80211.32,0.0,-0.9847,2e-05,1.76731]
[1777864890920,55.94,80205.35,0.0,-0.98478,1e-05,1.75873]
[1777864893944,55.95,80188.28,0.0,-0.98505,1e-05,1.73075]
[1777864894951,55.95,80179.71,0.0,-0.98518,1e-05,1.71825]
[1777864899986,55.96,80175.81,0.0,-0.98522,1e-05,1.71357]
[1777864905026,55.96,80177.9,0.0,-0.98518,1e-05,1.71772]
[1777864906035,55.96,80172.71,0.0,-0.98526,1e-05,1.71029]
[1777864911070,55.97,80170.17,0.0,-0.98528,1e-05,1.70767]
[1777864916105,55.98,80163.98,0.0,-0.98536,1e-05,1.69973]
[1777864921140,55.99,80164.74,0.0,-0.98534,1e-05,1.70204]
[1777864926179,56.0,80160.84,0.0,-0.98538,1e-05,1.69753]
[1777864931214,56.0,80155.31,0.0,-0.98545,1e-05,1.69073]
[1777864936256,56.01,80160.52,0.0,-0.98536,1e-05,1.69962]
[1777864941291,56.02,80164.58,0.0,-0.98529,1e-05,1.70676]
[1777864946326,56.03,80163.85,0.0,-0.98529,1e-05,1.70686]
[1777864951361,56.04,80162.76,0.0,-0.98532,1e-05,1.70353]
[1777864956395,56.05,80165.3,0.0,-0.98527,1e-05,1.70841]
[1777864961431,56.05,80168.53,0.0,-0.98521,1e-05,1.71427]
[1777864966466,56.06,80167.74,0.0,-0.98521,1e-05,1.71418]
[1777864971501,56.07,80165.6,0.0,-0.98523,1e-05,1.71207]
[1777864973522,56.07,80149.73,0.0,-0.98546,1e-05,1.68927]
[1777864974523,56.07,80143.13,0.0,-0.98555,1e-05,1.67993]
[1777864975529,56.07,80145.86,0.0,-0.98551,1e-05,1.68417]
[1777864980563,56.08,80144.13,0.0,-0.98552,1e-05,1.68297]
[1777864985599,56.09,80147.26,0.0,-0.98546,1e-05,1.68883]
[1777864988622,56.1,80159.17,0.0,-0.98528,1e-05,1.70698]
[1777864989629,56.1,80164.45,0.0,-0.9852,1e-05,1.71496]
[1777864990636,56.1,80165.14,0.0,-0.98519,1e-05,1.71618]
[1777864995671,56.11,80163.0,0.0,-0.98521,1e-05,1.71405]
[1777864998692,56.11,80157.04,0.0,-0.98529,1e-05,1.7059]
[1777865000352,56.11,80152.65,0.0,-0.98535,1e-05,1.69991]
[1777865005743,56.12,80150.74,0.0,-0.98537,1e-05,1.69824]
[1777865010778,56.13,80149.81,0.0,-0.98537,1e-05,1.69799]
[1777865015815,56.14,80147.79,0.0,-0.98541,1e-05,1.69327]
[1777865020849,56.14,80140.4,0.0,-0.98551,1e-05,1.68363]
[1777865022862,56.15,80137.32,0.0,-0.98555,1e-05,1.67964]
[1777865027897,56.16,80135.85,0.0,-0.98555,1e-05,1.67872]
[1777865032931,56.16,80134.68,0.0,-0.98556,1e-05,1.67825]
[1777865033939,56.17,80130.86,0.0,-0.98561,1e-05,1.67298]
[1777865035955,56.17,80131.18,0.0,-0.9856,1e-05,1.67397]
[1777865040988,56.18,80132.05,0.0,-0.98557,1e-05,1.67681]
[1777865046022,56.19,80133.53,0.0,-0.98554,1e-05,1.68027]
[1777865051058,56.2,80132.97,0.0,-0.98553,1e-05,1.68079]
[1777865056092,56.21,80133.77,0.0,-0.98551,1e-05,1.68327]
[1777865060772,56.22,80146.35,0.0,-0.98532,1e-05,1.70262]
[1777865061129,56.22,80146.35,0.0,-0.98532,1e-05,1.70286]
[1777865066163,56.22,80145.42,0.0,-0.98532,1e-05,1.70263]
[1777865071200,56.23,80149.47,0.0,-0.98527,1e-05,1.70676]
[1777865073213,56.24,80143.31,0.0,-0.98536,1e-05,1.69821]
[1777865078248,56.24,80145.1,0.0,-0.98532,1e-05,1.70199]
[1777865083284,56.25,80146.01,0.0,-0.98529,1e-05,1.70448]
[1777865087313,56.26,80134.79,0.0,-0.98545,1e-05,1.68909]
[1777865090339,56.26,80129.16,0.0,-0.98552,1e-05,1.68173]
[1777865095373,56.27,80124.68,0.0,-0.98557,1e-05,1.6766]
[1777865099400,56.32,80120.74,0.0,-0.98556,1e-05,1.67704]
[1777865104437,56.36,80120.03,0.0,-0.98551,1e-05,1.68232]
[1777865105443,56.36,80126.66,0.0,-0.98541,1e-05,1.69217]
[1777865109472,56.37,80132.43,0.0,-0.98532,1e-05,1.70156]
[1777865111486,56.37,80138.65,0.0,-0.98523,1e-05,1.71112]
[1777865116520,56.38,80134.86,0.0,-0.98527,1e-05,1.70673]
[1777865121555,56.39,80135.32,0.0,-0.98525,1e-05,1.70857]
[1777865126590,56.39,80132.2,0.0,-0.98528,1e-05,1.70518]
[1777865131625,56.4,80130.16,0.0,-0.98533,1e-05,1.7005]
[1777865133640,56.41,80128.34,0.0,-0.98535,1e-05,1.69835]
[1777865138674,56.42,80125.84,0.0,-0.98537,1e-05,1.69599]
[1777865143709,56.46,80123.66,0.0,-0.98534,1e-05,1.69872]
[1777865148745,56.46,80125.62,0.0,-0.9853,1e-05,1.70284]
[1777865153779,56.47,80127.65,0.0,-0.98526,1e-05,1.70706]
[1777865158813,56.48,80129.46,0.0,-0.98522,1e-05,1.7109]
[1777865163849,56.49,80130.6,0.0,-0.98519,1e-05,1.71374]
[1777865168884,56.5,80123.14,0.0,-0.98529,1e-05,1.70401]
[1777865169891,56.5,80122.79,0.0,-0.98529,1e-05,1.70375]
[1777865172913,56.5,80107.73,0.0,-0.9855,1e-05,1.68269]
[1777865174926,56.53,80101.26,0.0,-0.98556,1e-05,1.67639]
[1777865175933,56.55,80099.13,0.0,-0.98556,1e-05,1.67618]
[1777865180968,56.64,80104.8,0.0,-0.98535,1e-05,1.69792]
[1777865181977,56.64,80110.13,0.0,-0.98527,1e-05,1.7059]
[1777865182983,56.64,80109.23,0.0,-0.98528,1e-05,1.70481]
[1777865186007,56.65,80102.06,0.0,-0.98537,1e-05,1.69508]
[1777865190035,56.65,80094.92,0.0,-0.98547,1e-05,1.68572]
[1777865191042,56.66,80089.52,0.0,-0.98556,1e-05,1.67534]
[1777865192055,56.67,80087.09,0.0,-0.98557,1e-05,1.67442]
[1777865194065,56.71,80079.82,0.0,-0.98562,1e-05,1.66922]
[1777865197089,56.77,80077.69,0.0,-0.98557,1e-05,1.67411]
[1777865198093,56.78,80071.0,0.0,-0.98564,1e-05,1.66711]
[1777865199101,56.8,80067.27,0.0,-0.98567,1e-05,1.66448]
[1777865201763,56.86,80065.05,0.0,-0.98562,1e-05,1.66946]
[1777865207159,56.97,80061.09,0.0,-0.98552,1e-05,1.67924]
[1777865211836,57.02,80076.72,0.0,-0.98522,1e-05,1.70919]
[1777865214208,57.02,80070.19,0.0,-0.98531,1e-05,1.70037]
[1777865219242,57.03,80071.92,0.0,-0.98527,1e-05,1.70393]
[1777865224277,57.04,80069.75,0.0,-0.98529,1e-05,1.70186]
[1777865227299,57.07,80065.13,0.0,-0.98531,1e-05,1.6998]
[1777865229313,57.1,80061.35,0.0,-0.98532,1e-05,1.69885]
[1777865233340,57.12,80066.65,0.0,-0.98522,1e-05,1.70935]
[1777865238375,57.13,80069.64,0.0,-0.98517,1e-05,1.7147]
[1777865243411,57.14,80070.15,0.0,-0.98515,1e-05,1.71647]
[1777865248455,57.14,80089.38,0.0,-0.98486,1e-05,1.74553]
[1777865249460,57.14,80089.38,0.0,-0.98486,1e-05,1.74568]
[1777865250468,57.15,80084.2,0.0,-0.98493,1e-05,1.73825]
[1777865255503,57.15,80086.29,0.0,-0.98492,1e-05,1.73922]
[1777865260539,57.16,80091.3,0.0,-0.98484,1e-05,1.74738]
[1777865264566,57.16,80086.26,0.0,-0.9849,1e-05,1.74057]
[1777865269601,57.17,80084.4,0.0,-0.98492,1e-05,1.73867]
[1777865272625,57.17,80076.06,0.0,-0.98504,1e-05,1.72698]
[1777865273629,57.17,80071.26,0.0,-0.98511,1e-05,1.72018]
[1777865275644,57.17,80069.21,0.0,-0.98513,1e-05,1.7176]
[1777865280678,57.18,80071.2,0.0,-0.98509,1e-05,1.72146]
[1777865285713,57.19,80071.28,0.0,-0.98508,1e-05,1.72253]
[1777865290748,57.19,80069.58,0.0,-0.9851,1e-05,1.72105]
[1777865295783,57.2,80070.42,0.0,-0.98507,1e-05,1.72327]
[1777865300818,57.21,80068.67,0.0,-0.98509,1e-05,1.72154]
[1777865305853,57.21,80066.77,0.0,-0.98512,1e-05,1.71878]
[1777865310892,57.21,80071.54,0.0,-0.98505,1e-05,1.72571]
[1777865314920,57.21,80079.34,0.0,-0.98496,1e-05,1.73416]
[1777865316934,57.21,80080.71,0.0,-0.98494,1e-05,1.73617]
[1777865321970,57.21,80078.47,0.0,-0.98497,1e-05,1.73289]
[1777865325997,57.21,80069.16,0.0,-0.98511,1e-05,1.71934]
[1777865331033,57.21,80063.84,0.0,-0.98518,1e-05,1.71164]
[1777865336067,57.21,80060.94,0.0,-0.98523,1e-05,1.70745]
[1777865341103,57.21,80063.23,0.0,-0.98519,1e-05,1.71075]
[1777865346137,57.21,80062.31,0.0,-0.98521,1e-05,1.70942]
[1777865351173,57.21,80067.41,0.0,-0.98513,1e-05,1.7168]
[1777865356207,57.21,80070.04,0.0,-0.9851,1e-05,1.72062]
[1777865359229,57.21,80064.85,0.0,-0.98517,1e-05,1.7131]
[1777865364263,57.21,80056.63,0.0,-0.98529,1e-05,1.70124]
[1777865366277,57.21,80054.8,0.0,-0.98531,1e-05,1.6986]
[1777865371313,57.21,80058.73,0.0,-0.98528,1e-05,1.70137]
[1777865376347,57.21,80058.21,0.0,-0.98529,1e-05,1.70062]
[1777865381382,57.21,80055.12,0.0,-0.98533,1e-05,1.69618]
[1777865384422,57.21,80097.07,0.0,-0.98473,1e-05,1.75726]
[1777865385413,57.21,80108.79,0.0,-0.98455,1e-05,1.77463]
[1777865387429,57.21,80115.73,0.0,-0.98445,1e-05,1.78497]
[1777865388434,57.21,80108.9,0.0,-0.98455,1e-05,1.77479]
[1777865389442,57.21,80102.41,0.0,-0.98465,1e-05,1.76516]
[1777865390449,57.21,80103.02,0.0,-0.98464,1e-05,1.76606]
[1777865395483,57.21,80100.83,0.0,-0.98467,1e-05,1.76282]
[1777865400520,57.21,80098.93,0.0,-0.9847,1e-05,1.76001]
[1777865404574,57.21,80112.39,0.0,-0.9845,1e-05,1.77999]
[1777865406571,57.21,80108.99,0.0,-0.98455,1e-05,1.77492]
[1777865410603,57.21,80115.81,0.0,-0.98445,1e-05,1.78509]
[1777865414628,57.21,80104.81,0.0,-0.98461,1e-05,1.76871]
[1777865416640,57.21,80087.13,0.0,-0.98487,1e-05,1.74263]
[1777865417651,57.21,80068.8,0.0,-0.98514,1e-05,1.71591]
[1777865418656,57.21,80068.8,0.0,-0.98514,1e-05,1.71591]
[1777865419664,57.21,80059.96,0.0,-0.98526,1e-05,1.70314]
[1777865424697,57.21,80060.89,0.0,-0.98525,1e-05,1.70448]
[1777865429748,57.21,80057.96,0.0,-0.98529,1e-05,1.70026]
[1777865432762,57.21,80063.71,0.0,-0.98523,1e-05,1.70565]
[1777865437793,57.21,80064.98,0.0,-0.98522,1e-05,1.70748]
[1777865442833,57.21,80068.02,0.0,-0.98517,1e-05,1.71187]
[1777865444843,57.21,80083.6,0.0,-0.98495,1e-05,1.73453]
[1777865446857,57.21,80088.61,0.0,-0.98487,1e-05,1.74187]
[1777865451892,57.21,80087.86,0.0,-0.98489,1e-05,1.74077]
[1777865454912,57.21,80081.23,0.0,-0.98498,1e-05,1.73107]
[1777865459947,57.21,80078.35,0.0,-0.98502,1e-05,1.72687]
[1777865460956,57.21,80085.59,0.0,-0.98492,1e-05,1.73744]
[1777865462970,57.21,80096.06,0.0,-0.98477,1e-05,1.75282]
[1777865465990,57.21,80074.94,0.0,-0.98507,1e-05,1.72191]
[1777865471026,57.21,80076.04,0.0,-0.98506,1e-05,1.72351]
[1777865476059,57.21,80075.16,0.0,-0.98507,1e-05,1.72223]
[1777865481094,57.21,80074.89,0.0,-0.98507,1e-05,1.72184]
[1777865486131,57.21,80071.64,0.0,-0.98512,1e-05,1.71712]
[1777865488145,57.21,80068.66,0.0,-0.98516,1e-05,1.7128]
[1777865493181,57.21,80067.88,0.0,-0.9852,1e-05,1.70877]
[1777865498215,57.21,80067.45,0.0,-0.98521,1e-05,1.70815]
[1777865502243,57.21,80057.71,0.0,-0.98534,1e-05,1.69412]
[1777865503251,57.21,80056.89,0.0,-0.98536,1e-05,1.69295]
[1777865508289,57.21,80053.5,0.0,-0.9854,1e-05,1.68809]
[1777865513321,57.21,80056.84,0.0,-0.98536,1e-05,1.69287]
[1777865518357,57.21,80068.79,0.0,-0.98519,1e-05,1.71008]
[1777865519365,57.21,80072.57,0.0,-0.98513,1e-05,1.71556]
[1777865521378,57.21,80072.39,0.0,-0.98513,1e-05,1.71529]
[1777865523392,57.21,80068.04,0.0,-0.9852,1e-05,1.709]
[1777865526414,57.21,80057.73,0.0,-0.98534,1e-05,1.69415]
[1777865530441,57.21,80051.62,0.0,-0.98543,1e-05,1.6854]
[1777865535479,57.21,80051.03,0.0,-0.98544,1e-05,1.68456]
[1777865537491,57.21,80042.9,0.0,-0.98555,1e-05,1.67297]
[1777865539504,57.21,80051.02,0.0,-0.98544,1e-05,1.68454]
[1777865542525,57.21,80045.43,0.0,-0.98552,1e-05,1.67657]
[1777865545545,57.21,80036.86,0.0,-0.98564,1e-05,1.6644]
[1777865550580,57.21,80038.07,0.0,-0.98562,1e-05,1.66612]
[1777865551588,57.21,80044.65,0.0,-0.98555,1e-05,1.67259]
[1777865556622,57.21,80041.36,0.0,-0.9856,1e-05,1.66792]
[1777865561658,57.21,80036.51,0.0,-0.98567,1e-05,1.66106]
[1777865566693,57.21,80044.32,0.0,-0.98556,1e-05,1.67212]
[1777865568706,57.21,80053.45,0.0,-0.98543,1e-05,1.68514]
[1777865574450,57.21,80060.33,0.0,-0.98533,1e-05,1.695]
[1777865577771,57.21,80067.22,0.0,-0.98523,1e-05,1.70491]
[1777865578778,57.21,80073.99,0.0,-0.98514,1e-05,1.7147]
[1777865584520,57.21,80080.45,0.0,-0.98504,1e-05,1.72408]
[1777865589867,57.21,80084.09,0.0,-0.98499,1e-05,1.72939]
[1777865594897,57.21,80083.36,0.0,-0.985,1e-05,1.72832]
[1777865598924,57.21,80087.04,0.0,-0.98495,1e-05,1.7337]
[1777865602954,57.21,80099.4,0.0,-0.98477,1e-05,1.75184]
[1777865603958,57.21,80093.85,0.0,-0.98485,1e-05,1.74367]
[1777865604966,57.21,80088.48,0.0,-0.98493,1e-05,1.7358]
[1777865610001,57.21,80085.15,0.0,-0.98497,1e-05,1.73094]
[1777865615059,57.21,80082.18,0.0,-0.98504,1e-05,1.72368]
[1777865620079,57.21,80077.46,0.0,-0.98511,1e-05,1.71682]
[1777865625112,57.21,80077.23,0.0,-0.98511,1e-05,1.71649]
[1777865630146,57.21,80077.51,0.0,-0.98511,1e-05,1.71689]
[1777865632161,57.21,80082.82,0.0,-0.98503,1e-05,1.72461]
[1777865637195,57.21,80078.52,0.0,-0.98509,1e-05,1.71836]
[1777865642229,57.21,80076.14,0.0,-0.98513,1e-05,1.71491]
[1777865647265,57.21,80076.88,0.0,-0.98512,1e-05,1.71598]
[1777865652300,57.21,80082.66,0.0,-0.98503,1e-05,1.72438]
[1777865655324,57.21,80085.16,0.0,-0.985,1e-05,1.72802]
[1777865660365,57.21,80086.32,0.0,-0.98498,1e-05,1.72971]
[1777865665397,57.21,80089.05,0.0,-0.98494,1e-05,1.7337]
[1777865669425,57.21,80080.39,0.0,-0.98507,1e-05,1.72108]
[1777865670432,57.21,80077.11,0.0,-0.98512,1e-05,1.71631]
[1777865675470,57.21,80072.51,0.0,-0.98521,1e-05,1.70675]
[1777865677480,57.21,80062.78,0.0,-0.98534,1e-05,1.69274]
[1777865678488,57.21,80056.52,0.0,-0.98543,1e-05,1.68377]
[1777865679495,57.21,80052.15,0.0,-0.9855,1e-05,1.67753]
[1777865681509,57.21,80051.75,0.0,-0.9855,1e-05,1.67696]
[1777865686544,57.21,80052.83,0.0,-0.98549,1e-05,1.6785]
[1777865689570,57.21,80038.61,0.0,-0.98568,1e-05,1.65832]
[1777865694605,57.21,80036.73,0.0,-0.98571,1e-05,1.65567]
[1777865699640,57.21,80041.48,0.0,-0.98564,1e-05,1.66238]
[1777865705366,57.21,80042.35,0.0,-0.98563,1e-05,1.66361]
[1777865710718,57.21,80043.77,0.0,-0.98561,1e-05,1.66562]
[1777865715752,57.21,80045.95,0.0,-0.98558,1e-05,1.66871]
[1777865720792,57.21,80046.48,0.0,-0.98557,1e-05,1.66947]
[1777865726830,57.21,80045.5,0.0,-0.98559,1e-05,1.66808]
[1777865731866,57.21,80042.57,0.0,-0.98565,1e-05,1.66107]
[1777865736941,57.21,80037.93,0.0,-0.98572,1e-05,1.65451]
[1777865739924,57.21,80032.69,0.0,-0.98579,1e-05,1.64714]
[1777865740933,57.21,80026.98,0.0,-0.98587,1e-05,1.63913]
[1777865741939,57.21,80021.53,0.0,-0.98594,1e-05,1.63151]
[1777865745652,57.21,80013.27,0.0,-0.98606,1e-05,1.62002]
[1777865745967,57.21,80013.27,0.0,-0.98606,1e-05,1.62002]
[1777865747980,57.21,80008.71,0.0,-0.98612,1e-05,1.61371]
[1777865751004,57.21,79999.73,0.0,-0.98624,1e-05,1.60133]
[1777865756039,57.21,79999.27,0.0,-0.98625,1e-05,1.6007]
[1777865761074,57.21,79999.74,0.0,-0.98624,1e-05,1.60134]
[1777865766108,57.21,80001.86,0.0,-0.98621,1e-05,1.60426]
[1777865767118,57.21,80010.72,0.0,-0.98609,1e-05,1.61649]
[1777865768123,57.21,80010.72,0.0,-0.98609,1e-05,1.61649]
[1777865772151,57.21,80016.21,0.0,-0.98602,1e-05,1.62411]
[1777865774168,57.21,80011.47,0.0,-0.98608,1e-05,1.61753]
[1777865779200,57.21,80006.19,0.0,-0.98615,1e-05,1.61023]
[1777865781214,57.21,80017.35,0.0,-0.986,1e-05,1.62569]
[1777865788263,57.21,80016.92,0.0,-0.98601,1e-05,1.62509]
[1777865793298,57.21,80016.43,0.0,-0.98604,1e-05,1.6216]
[1777865798334,57.21,80012.15,0.0,-0.9861,1e-05,1.61567]
[1777865803368,57.21,80016.54,0.0,-0.98604,1e-05,1.62175]
[1777865804375,57.21,80023.61,0.0,-0.98594,1e-05,1.63159]
[1777865809413,57.21,80027.45,0.0,-0.98589,1e-05,1.63696]
[1777865814448,57.21,80022.42,0.0,-0.98596,1e-05,1.62993]
[1777865822503,57.21,80021.35,0.0,-0.98597,1e-05,1.62844]
[1777865827541,57.21,80022.2,0.0,-0.98596,1e-05,1.62963]
[1777865832576,57.21,80021.22,0.0,-0.98597,1e-05,1.62826]
[1777865835599,57.21,80029.82,0.0,-0.98585,1e-05,1.64027]
[1777865836603,57.21,80031.65,0.0,-0.98583,1e-05,1.64284]
[1777865842646,57.21,80028.18,0.0,-0.98588,1e-05,1.63798]
[1777865846674,57.21,80033.98,0.0,-0.9858,1e-05,1.64611]
[1777865850701,57.21,80028.4,0.0,-0.98587,1e-05,1.63829]
[1777865853724,57.21,80023.12,0.0,-0.98597,1e-05,1.62809]
[1777865858759,57.21,80026.42,0.0,-0.98592,1e-05,1.63269]
[1777865859765,57.21,80030.32,0.0,-0.98587,1e-05,1.63814]
[1777865864800,57.21,80029.4,0.0,-0.98588,1e-05,1.63685]
[1777865869836,57.21,80029.93,0.0,-0.98588,1e-05,1.6376]
[1777865874872,57.21,80030.11,0.0,-0.98587,1e-05,1.63785]
[1777865877893,57.21,80024.74,0.0,-0.98595,1e-05,1.63035]
[1777865882929,57.21,80023.08,0.0,-0.98597,1e-05,1.62803]
[1777865886640,57.21,80016.05,0.0,-0.98607,1e-05,1.61826]
[1777865887963,57.21,80009.51,0.0,-0.98616,1e-05,1.60921]
[1777865892999,57.21,80006.29,0.0,-0.9862,1e-05,1.60477]
[1777865896713,57.21,80015.01,0.0,-0.98608,1e-05,1.61682]
[1777865902062,57.21,80012.05,0.0,-0.98612,1e-05,1.61272]
[1777865905083,57.21,80006.68,0.0,-0.98619,1e-05,1.60531]
[1777865909113,57.21,80000.81,0.0,-0.98627,1e-05,1.59724]
[1777865913139,57.21,79995.06,0.0,-0.98637,1e-05,1.58659]
[1777865915153,57.21,79988.26,0.0,-0.98646,1e-05,1.57733]
[1777865920188,57.21,79986.7,0.0,-0.98649,1e-05,1.57521]
[1777865925223,57.21,79984.28,0.0,-0.98652,1e-05,1.57192]
[1777865930258,57.21,79989.8,0.0,-0.98644,1e-05,1.57942]
[1777865935293,57.21,79987.73,0.0,-0.98647,1e-05,1.57661]
[1777865940327,57.21,79987.89,0.0,-0.98647,1e-05,1.57682]
[1777865945365,57.21,79987.25,0.0,-0.98648,1e-05,1.57595]
[1777865950400,57.21,79985.04,0.0,-0.98651,1e-05,1.57296]
[1777865955435,57.21,79985.01,0.0,-0.98651,1e-05,1.57291]
[1777865960471,57.21,79985.56,0.0,-0.9865,1e-05,1.57366]
[1777865961477,57.21,79980.87,0.0,-0.98656,1e-05,1.56731]
[1777865964560,57.21,79988.47,0.0,-0.98646,1e-05,1.57761]
[1777865967574,57.21,79996.28,0.0,-0.98636,1e-05,1.58826]
[1777865972609,57.21,80000.85,0.0,-0.98632,1e-05,1.59173]
[1777865977647,57.21,79999.44,0.0,-0.98634,1e-05,1.5898]
[1777865982688,57.21,80002.24,0.0,-0.9863,1e-05,1.59363]
[1777865987714,57.21,80000.16,0.0,-0.98633,1e-05,1.59079]
[1777865992751,57.21,79994.11,0.0,-0.98641,1e-05,1.58252]
[1777865997787,57.21,79990.65,0.0,-0.98646,1e-05,1.57781]
[1777865999800,57.21,79984.46,0.0,-0.98654,1e-05,1.56941]
[1777866001814,57.21,79983.97,0.0,-0.98654,1e-05,1.56875]
[1777866006849,57.21,79988.64,0.0,-0.98648,1e-05,1.57508]
[1777866011886,57.21,79986.74,0.0,-0.98651,1e-05,1.5725]
[1777866016920,57.21,79984.79,0.0,-0.98653,1e-05,1.56986]
[1777866021955,57.21,79986.19,0.0,-0.98651,1e-05,1.57176]
[1777866026990,57.21,79988.31,0.0,-0.98649,1e-05,1.57463]
[1777866032025,57.21,79987.19,0.0,-0.98652,1e-05,1.57036]
[1777866037706,57.21,79986.02,0.0,-0.98654,1e-05,1.56877]
[1777866045117,57.21,79986.78,0.0,-0.98653,1e-05,1.5698]
[1777866051158,57.21,79983.59,0.0,-0.98657,1e-05,1.56548]
[1777866056192,57.21,79979.73,0.0,-0.98662,1e-05,1.56027]
[1777866061231,57.21,79978.7,0.0,-0.98664,1e-05,1.55888]
[1777866066264,57.21,79977.13,0.0,-0.98666,1e-05,1.55677]
[1777866067915,57.21,79972.08,0.0,-0.98672,1e-05,1.54999]
[1777866073313,57.21,79973.04,0.0,-0.98671,1e-05,1.55127]
[1777866077985,57.21,79964.27,0.0,-0.98683,1e-05,1.53954]
[1777866078349,57.21,79964.27,0.0,-0.98683,1e-05,1.53954]
[1777866080363,57.21,79958.93,0.0,-0.98689,1e-05,1.53243]
[1777866084390,57.21,79948.13,0.0,-0.98703,1e-05,1.51813]
[1777866085397,57.21,79942.29,0.0,-0.98711,1e-05,1.51044]
[1777866086405,57.21,79932.16,0.0,-0.98724,1e-05,1.49717]
[1777866089425,57.21,79926.94,0.0,-0.9873,1e-05,1.49037]
[1777866093452,57.21,79932.14,0.0,-0.98726,1e-05,1.49448]
[1777866095476,57.21,79926.6,0.0,-0.98733,1e-05,1.48727]
[1777866098491,57.21,79914.16,0.0,-0.98749,1e-05,1.47119]
[1777866099497,57.21,79908.56,0.0,-0.98756,1e-05,1.464]
[1777866100504,57.21,79903.26,0.0,-0.98762,1e-05,1.45721]
[1777866105539,57.21,79918.8,0.0,-0.98743,1e-05,1.47717]
[1777866110574,57.21,79918.01,0.0,-0.98744,1e-05,1.47615]
[1777866111582,57.21,79909.9,0.0,-0.98754,1e-05,1.46571]
[1777866116616,57.21,79909.36,0.0,-0.98755,1e-05,1.46502]
[1777866121650,57.21,79913.56,0.0,-0.98749,1e-05,1.47042]
[1777866123666,57.21,79919.6,0.0,-0.98742,1e-05,1.47821]
[1777866128700,57.21,79914.67,0.0,-0.98748,1e-05,1.47185]
[1777866133735,57.21,79915.34,0.0,-0.98747,1e-05,1.47271]
[1777866138770,57.21,79909.7,0.0,-0.98754,1e-05,1.46546]
[1777866143805,57.21,79914.4,0.0,-0.98748,1e-05,1.4715]
[1777866145825,57.21,79920.81,0.0,-0.9874,1e-05,1.47977]
[1777866149851,57.21,79923.06,0.0,-0.98737,1e-05,1.48268]
[1777866155893,57.21,79919.09,0.0,-0.98745,1e-05,1.4749]
[1777866160928,57.21,79919.38,0.0,-0.98744,1e-05,1.47527]
[1777866165965,57.21,79919.34,0.0,-0.98744,1e-05,1.47522]
[1777866166973,57.21,79930.09,0.0,-0.98731,1e-05,1.48914]
[1777866167980,57.21,79924.17,0.0,-0.98738,1e-05,1.48146]
[1777866168986,57.21,79923.76,0.0,-0.98739,1e-05,1.48093]
[1777866174026,57.21,79922.37,0.0,-0.98741,1e-05,1.47914]
[1777866175035,57.21,79916.39,0.0,-0.98748,1e-05,1.47142]
[1777866176041,57.21,79917.9,0.0,-0.98746,1e-05,1.47336]
[1777866180068,57.21,79920.75,0.0,-0.98743,1e-05,1.47704]
[1777866183089,57.21,79930.06,0.0,-0.98731,1e-05,1.48911]
[1777866184096,57.21,79930.62,0.0,-0.9873,1e-05,1.48983]
[1777866189132,57.21,79933.94,0.0,-0.98726,1e-05,1.49416]
[1777866193159,57.21,79938.68,0.0,-0.9872,1e-05,1.50034]
[1777866198194,57.21,79941.58,0.0,-0.98716,1e-05,1.50414]
[1777866203229,57.21,79940.59,0.0,-0.98718,1e-05,1.50284]
[1777866208899,57.21,79940.86,0.0,-0.98717,1e-05,1.5032]
[1777866214316,57.21,79940.51,0.0,-0.9872,1e-05,1.50006]
[1777866218969,57.21,79956.67,0.0,-0.98699,1e-05,1.52131]
[1777866220359,57.21,79956.33,0.0,-0.987,1e-05,1.52086]
[1777866225395,57.21,79958.12,0.0,-0.98697,1e-05,1.52323]
[1777866230429,57.21,79961.04,0.0,-0.98693,1e-05,1.5271]
[1777866235464,57.21,79962.94,0.0,-0.98691,1e-05,1.52962]
[1777866240499,57.21,79964.65,0.0,-0.98689,1e-05,1.53189]
[1777866245535,57.21,79969.47,0.0,-0.98683,1e-05,1.53831]
[1777866250569,57.21,79972.27,0.0,-0.98679,1e-05,1.54205]
[1777866255604,57.21,79970.55,0.0,-0.98681,1e-05,1.53975]
[1777866257618,57.21,79977.0,0.0,-0.98673,1e-05,1.54838]
[1777866260639,57.21,79983.41,0.0,-0.98664,1e-05,1.557]
[1777866265675,57.21,79984.82,0.0,-0.98662,1e-05,1.5589]
[1777866266681,57.21,79978.51,0.0,-0.98671,1e-05,1.55041]
[1777866268695,57.21,79968.56,0.0,-0.98684,1e-05,1.5371]
[1777866273733,57.21,79966.05,0.0,-0.98689,1e-05,1.53104]
[1777866278764,57.21,79965.63,0.0,-0.9869,1e-05,1.53048]
[1777866283801,57.21,79965.36,0.0,-0.9869,1e-05,1.53012]
[1777866288835,57.21,79965.82,0.0,-0.9869,1e-05,1.53073]
[1777866293870,57.21,79969.57,0.0,-0.98685,1e-05,1.53572]
[1777866298905,57.21,79970.95,0.0,-0.98683,1e-05,1.53756]
[1777866301926,57.21,79976.2,0.0,-0.98676,1e-05,1.54458]
[1777866303940,57.21,79984.99,0.0,-0.98664,1e-05,1.55638]
[1777866307968,57.21,79977.53,0.0,-0.98674,1e-05,1.54636]
[1777866308975,57.21,79977.31,0.0,-0.98675,1e-05,1.54606]
[1777866311996,57.21,79984.42,0.0,-0.98665,1e-05,1.55561]
[1777866314011,57.21,79982.3,0.0,-0.98668,1e-05,1.55276]
[1777866319045,57.21,79980.33,0.0,-0.98671,1e-05,1.55011]
[1777866320057,57.21,79975.01,0.0,-0.98678,1e-05,1.54298]
[1777866321060,57.21,79972.69,0.0,-0.98681,1e-05,1.53988]
[1777866326098,57.21,79962.43,0.0,-0.98694,1e-05,1.52623]
[1777866327105,57.21,79961.18,0.0,-0.98696,1e-05,1.52457]
[1777866329122,57.21,79955.43,0.0,-0.98703,1e-05,1.51697]
[1777866333147,57.21,79949.6,0.0,-0.98713,1e-05,1.5066]
[1777866337175,57.21,79944.3,0.0,-0.98719,1e-05,1.49966]
[1777866338187,57.21,79937.2,0.0,-0.98728,1e-05,1.49039]
[1777866339194,57.21,79937.78,0.0,-0.98728,1e-05,1.49115]
[1777866342213,57.21,79944.24,0.0,-0.98719,1e-05,1.49958]
[1777866344227,57.21,79950.36,0.0,-0.98712,1e-05,1.5076]
[1777866349262,57.21,79951.73,0.0,-0.9871,1e-05,1.5094]
[1777866352285,57.21,79958.04,0.0,-0.98702,1e-05,1.51772]
[1777866355304,57.21,79965.15,0.0,-0.98693,1e-05,1.52713]
[1777866359335,57.21,79958.37,0.0,-0.98701,1e-05,1.51815]
[1777866363361,57.21,79964.91,0.0,-0.98693,1e-05,1.52681]
[1777866368395,57.21,79969.99,0.0,-0.98686,1e-05,1.53356]
[1777866370030,57.21,79976.99,0.0,-0.98677,1e-05,1.5429]
[1777866374437,57.21,79979.14,0.0,-0.98674,1e-05,1.54578]
[1777866380100,57.21,79984.29,0.0,-0.98668,1e-05,1.55269]
[1777866385514,57.21,79984.83,0.0,-0.98667,1e-05,1.55342]
[1777866390549,57.21,79987.63,0.0,-0.98663,1e-05,1.55719]
[1777866395585,57.21,79985.82,0.0,-0.98668,1e-05,1.552]
[1777866396591,57.21,80004.84,0.0,-0.98643,1e-05,1.57774]
[1777866400240,57.21,79998.86,0.0,-0.98651,1e-05,1.56961]
[1777866405655,57.21,80006.56,0.0,-0.9864,1e-05,1.58008]
[1777866406661,57.21,80016.37,0.0,-0.98627,1e-05,1.5935]
[1777866411702,57.21,80020.96,0.0,-0.98621,1e-05,1.59981]
[1777866412709,57.21,80026.91,0.0,-0.98613,1e-05,1.60802]
[1777866413716,57.21,80033.42,0.0,-0.98604,1e-05,1.61703]
[1777866414724,57.21,80039.04,0.0,-0.98596,1e-05,1.62485]
[1777866416740,57.21,80048.03,0.0,-0.98584,1e-05,1.63742]
[1777866417744,57.21,80061.74,0.0,-0.98565,1e-05,1.65673]
[1777866420380,57.21,80053.57,0.0,-0.98576,1e-05,1.6452]
[1777866424793,57.21,80062.63,0.0,-0.98563,1e-05,1.65799]
[1777866430450,57.21,80064.5,0.0,-0.98561,1e-05,1.66063]
[1777866435871,57.21,80064.78,0.0,-0.9856,1e-05,1.66103]
[1777866437884,57.21,80072.96,0.0,-0.98549,1e-05,1.67266]
[1777866438892,57.21,80067.29,0.0,-0.98557,1e-05,1.66459]
[1777866440905,57.21,80074.07,0.0,-0.98547,1e-05,1.67424]
[1777866443926,57.21,80079.21,0.0,-0.9854,1e-05,1.68159]
[1777866447954,57.21,80074.68,0.0,-0.98546,1e-05,1.67511]
[1777866450975,57.21,80068.49,0.0,-0.98555,1e-05,1.6663]
[1777866455009,57.21,80074.81,0.0,-0.98549,1e-05,1.67241]
[1777866456012,57.21,80086.33,0.0,-0.98532,1e-05,1.6889]
[1777866459032,57.21,80104.02,0.0,-0.98507,1e-05,1.71446]
[1777866464069,57.21,80103.63,0.0,-0.98507,1e-05,1.7139]
[1777866466082,57.21,80095.54,0.0,-0.98519,1e-05,1.70217]
[1777866471116,57.21,80096.61,0.0,-0.98518,1e-05,1.70372]
[1777866474137,57.21,80093.71,0.0,-0.98522,1e-05,1.69953]
[1777866479173,57.21,80095.13,0.0,-0.9852,1e-05,1.70158]
[1777866484208,57.21,80097.71,0.0,-0.98516,1e-05,1.70531]
[1777866486220,57.21,80113.1,0.0,-0.98494,1e-05,1.7277]
[1777866487227,57.21,80120.17,0.0,-0.98483,1e-05,1.73807]
[1777866488235,57.21,80122.48,0.0,-0.9848,1e-05,1.74146]
[1777866490252,57.21,80116.3,0.0,-0.98489,1e-05,1.73239]
[1777866495287,57.21,80120.94,0.0,-0.98482,1e-05,1.7392]
[1777866501327,57.21,80123.8,0.0,-0.98478,1e-05,1.7434]
[1777866506363,57.21,80119.98,0.0,-0.98484,1e-05,1.73779]
[1777866508375,57.21,80113.9,0.0,-0.98492,1e-05,1.72887]
[1777866512404,57.21,80119.23,0.0,-0.98487,1e-05,1.73373]
[1777866513412,57.21,80121.92,0.0,-0.98483,1e-05,1.73768]
[1777866515428,57.21,80135.5,0.0,-0.98463,1e-05,1.75772]
[1777866516436,57.21,80142.18,0.0,-0.98453,1e-05,1.76764]
[1777866517443,57.21,80140.39,0.0,-0.98456,1e-05,1.76498]
[1777866522478,57.21,80138.72,0.0,-0.98458,1e-05,1.7625]
[1777866527520,57.21,80142.23,0.0,-0.98453,1e-05,1.76772]
[1777866532550,57.21,80138.29,0.0,-0.98459,1e-05,1.76186]
[1777866537590,57.21,80141.61,0.0,-0.98454,1e-05,1.76679]
[1777866538594,57.21,80171.0,0.0,-0.98409,2e-05,1.81096]
[1777866539601,57.21,80196.62,0.0,-0.9837,2e-05,1.85015]
[1777866540608,57.21,80191.1,0.0,-0.98378,2e-05,1.84165]
[1777866544636,57.21,80197.95,0.0,-0.98368,2e-05,1.8522]
[1777866545643,57.21,80199.48,0.0,-0.98365,2e-05,1.85456]
[1777866549675,57.19,80193.24,0.0,-0.98378,2e-05,1.84243]
[1777866554709,57.16,80194.74,0.0,-0.9838,2e-05,1.84025]
[1777866557734,57.08,80198.71,0.0,-0.98386,2e-05,1.83477]
[1777866562767,57.0,80200.56,0.0,-0.98396,2e-05,1.82515]
[1777866567803,56.92,80204.69,0.0,-0.98402,2e-05,1.81902]
[1777866572839,56.89,80206.81,0.0,-0.98406,2e-05,1.81475]
[1777866577874,56.86,80217.47,0.0,-0.98394,2e-05,1.8266]
[1777866582909,56.72,80218.41,0.0,-0.98413,2e-05,1.80759]
[1777866584924,56.71,80213.71,0.0,-0.98423,2e-05,1.79864]
[1777866589959,56.68,80205.74,0.0,-0.98439,2e-05,1.7821]
[1777866594994,56.65,80205.91,0.0,-0.98444,2e-05,1.77792]
[1777866600032,56.62,80205.46,0.0,-0.98449,2e-05,1.77281]
[1777866601657,56.61,80196.98,0.0,-0.98462,2e-05,1.75918]
[1777866602044,56.6,80196.98,0.0,-0.98463,2e-05,1.7583]
[1777866603059,56.6,80187.17,0.0,-0.98479,1e-05,1.74278]
[1777866605077,56.59,80193.08,0.0,-0.98472,1e-05,1.74983]
[1777866610108,56.56,80181.83,0.0,-0.98493,1e-05,1.72873]
[1777866614136,56.53,80177.25,0.0,-0.98503,1e-05,1.71848]
[1777866619172,56.5,80174.57,0.0,-0.98512,1e-05,1.71018]
[1777866624209,56.47,80171.26,0.0,-0.98521,1e-05,1.70099]
[1777866629242,56.44,80169.65,0.0,-0.98528,1e-05,1.69431]
[1777866634278,56.41,80170.14,0.0,-0.98534,1e-05,1.68779]
[1777866635284,56.41,80178.2,0.0,-0.98523,1e-05,1.69868]
[1777866639312,56.38,80184.29,0.0,-0.98517,1e-05,1.70413]
[1777866643340,56.36,80196.55,0.0,-0.98503,1e-05,1.7187]
[1777866644350,56.35,80198.57,0.0,-0.98501,1e-05,1.72081]
[1777866649383,56.32,80197.29,0.0,-0.98507,1e-05,1.71455]
[1777866651396,56.31,80189.26,0.0,-0.98521,1e-05,1.70099]
[1777866655428,56.29,80187.45,0.0,-0.98527,1e-05,1.69486]
[1777866660459,56.26,80186.94,0.0,-0.98532,1e-05,1.68978]
[1777866665495,56.23,80186.63,0.0,-0.98537,1e-05,1.68499]
[1777866670531,56.2,80186.36,0.0,-0.98542,1e-05,1.68027]
[1777866675568,56.17,80186.79,0.0,-0.98545,1e-05,1.67657]
[1777866680602,56.14,80189.37,0.0,-0.98546,1e-05,1.676]
[1777866681612,56.13,80195.15,0.0,-0.98538,1e-05,1.68356]
[1777866682620,56.13,80201.12,0.0,-0.98531,1e-05,1.69142]
[1777866683622,56.12,80203.38,0.0,-0.98528,1e-05,1.69386]
[1777866686644,56.1,80208.81,0.0,-0.98523,1e-05,1.69922]
[1777866688658,56.09,80213.0,0.0,-0.98519,1e-05,1.70365]
[1777866690675,56.08,80233.05,0.0,-0.98491,1e-05,1.73164]
[1777866691679,56.07,80229.83,0.0,-0.98499,1e-05,1.72301]
[1777866692686,56.07,80223.29,0.0,-0.98509,1e-05,1.71242]
[1777866693694,56.06,80223.69,0.0,-0.9851,1e-05,1.71213]
[1777866698729,56.03,80219.62,0.0,-0.9852,1e-05,1.70174]
[1777866700743,56.02,80205.49,0.0,-0.98543,1e-05,1.67927]
[1777866701748,56.01,80202.05,0.0,-0.98548,1e-05,1.67339]
[1777866706784,55.98,80197.99,0.0,-0.98559,1e-05,1.66317]
[1777866707793,55.98,80191.8,0.0,-0.98568,1e-05,1.65335]
[1777866708800,55.97,80184.56,0.0,-0.9858,1e-05,1.64208]
[1777866709805,55.96,80183.18,0.0,-0.98582,1e-05,1.63924]
[1777866710824,55.96,80177.94,0.0,-0.98591,1e-05,1.63089]
[1777866712432,55.95,80166.2,0.0,-0.98609,1e-05,1.61249]
[1777866713837,55.94,80160.02,0.0,-0.98618,1e-05,1.60292]
[1777866714842,55.93,80158.4,0.0,-0.98621,1e-05,1.59979]
[1777866719877,55.9,80154.58,0.0,-0.98631,1e-05,1.59021]
[1777866724912,55.87,80157.75,0.0,-0.98631,1e-05,1.59045]
[1777866729951,55.84,80157.15,0.0,-0.98637,1e-05,1.58456]
[1777866734982,55.81,80154.7,0.0,-0.98644,1e-05,1.57693]
[1777866740022,55.78,80153.48,0.0,-0.9865,1e-05,1.57104]
[1777866745053,55.75,80150.66,0.0,-0.98658,1e-05,1.56295]
[1777866750088,55.72,80150.98,0.0,-0.98662,1e-05,1.55922]
[1777866755124,55.7,80145.42,0.0,-0.98674,1e-05,1.54629]
[1777866759152,55.7,80139.28,0.0,-0.98682,1e-05,1.53786]
[1777866762789,55.7,80157.8,0.0,-0.98657,1e-05,1.5634]
[1777866763180,55.7,80157.8,0.0,-0.98657,1e-05,1.5634]
[1777866764187,55.7,80163.61,0.0,-0.98649,1e-05,1.57148]
[1777866769222,55.7,80164.35,0.0,-0.98648,1e-05,1.57251]
[1777866774258,55.7,80202.3,0.0,-0.98595,1e-05,1.62612]
[1777866778286,55.7,80204.47,0.0,-0.98592,1e-05,1.62922]
[1777866779292,55.7,80211.47,0.0,-0.98582,1e-05,1.63928]
[1777866784328,55.7,80207.99,0.0,-0.98587,1e-05,1.63427]
[1777866787349,55.7,80201.18,0.0,-0.98597,1e-05,1.62451]
[1777866792384,55.7,80197.49,0.0,-0.98602,1e-05,1.61924]
[1777866797419,55.7,80196.46,0.0,-0.98604,1e-05,1.61777]
[1777866800440,55.7,80191.49,0.0,-0.98611,1e-05,1.6107]
[1777866801446,55.7,80184.91,0.0,-0.9862,1e-05,1.60138]
[1777866803461,55.7,80178.34,0.0,-0.98629,1e-05,1.59211]
[1777866808495,55.7,80174.78,0.0,-0.98634,1e-05,1.5871]
[1777866810510,55.7,80173.21,0.0,-0.98636,1e-05,1.5849]
[1777866815546,55.7,80168.87,0.0,-0.98644,1e-05,1.57604]
[1777866820582,55.7,80166.82,0.0,-0.98647,1e-05,1.57317]
[1777866825617,55.7,80166.45,0.0,-0.98648,1e-05,1.57266]
[1777866827631,55.7,80159.61,0.0,-0.98657,1e-05,1.56314]
[1777866828639,55.7,80156.42,0.0,-0.98661,1e-05,1.55872]
[1777866832666,55.7,80148.16,0.0,-0.98672,1e-05,1.54732]
[1777866833672,55.7,80147.32,0.0,-0.98674,1e-05,1.54616]
[1777866838708,55.7,80151.62,0.0,-0.98668,1e-05,1.55209]
[1777866840722,55.7,80146.57,0.0,-0.98675,1e-05,1.54513]
[1777866841730,55.7,80143.94,0.0,-0.98678,1e-05,1.54152]
[1777866846765,55.7,80149.28,0.0,-0.98671,1e-05,1.54886]
[1777866849785,55.7,80155.05,0.0,-0.98663,1e-05,1.55682]
[1777866854820,55.7,80152.97,0.0,-0.98666,1e-05,1.55395]
[1777866859855,55.7,80149.97,0.0,-0.9867,1e-05,1.54981]
[1777866864890,55.7,80149.91,0.0,-0.9867,1e-05,1.54973]
[1777866869925,55.7,80151.71,0.0,-0.98668,1e-05,1.55221]
[1777866874959,55.7,80156.03,0.0,-0.98664,1e-05,1.55542]
[1777866879996,55.7,80157.45,0.0,-0.98662,1e-05,1.55738]
[1777866883648,55.7,80176.14,0.0,-0.98637,1e-05,1.58342]
[1777866885034,55.7,80174.0,0.0,-0.9864,1e-05,1.58042]
[1777866889063,55.7,80180.18,0.0,-0.98631,1e-05,1.5891]
[1777866890070,55.7,80180.3,0.0,-0.98631,1e-05,1.58926]
[1777866893719,55.7,80174.67,0.0,-0.98639,1e-05,1.58136]
[1777866895105,55.7,80176.0,0.0,-0.98637,1e-05,1.58323]
[1777866900220,55.7,80173.05,0.0,-0.98641,1e-05,1.57909]
[1777866903801,55.7,80183.83,0.0,-0.98626,1e-05,1.59423]
[1777866904224,55.7,80183.83,0.0,-0.98626,1e-05,1.59423]
[1777866908252,55.7,80177.15,0.0,-0.98635,1e-05,1.58484]
[1777866913859,55.7,80179.72,0.0,-0.98632,1e-05,1.58845]
[1777866917315,55.7,80183.57,0.0,-0.98626,1e-05,1.59387]
[1777866922350,55.7,80180.23,0.0,-0.98631,1e-05,1.58917]
[1777866927384,55.7,80180.93,0.0,-0.9863,1e-05,1.59015]
[1777866932419,55.7,80182.95,0.0,-0.9863,1e-05,1.59019]
[1777866937456,55.7,80182.94,0.0,-0.9863,1e-05,1.59018]
[1777866942490,55.7,80184.85,0.0,-0.98627,1e-05,1.59287]
[1777866943498,55.7,80190.63,0.0,-0.98619,1e-05,1.60103]
[1777866948532,55.7,80190.62,0.0,-0.98619,1e-05,1.60101]
[1777866953575,55.7,80192.21,0.0,-0.98617,1e-05,1.60326]
[1777866954575,55.7,80213.03,0.0,-0.98587,1e-05,1.63297]
[1777866955581,55.7,80220.02,0.0,-0.98577,1e-05,1.64303]
[1777866960616,55.7,80216.71,0.0,-0.98582,1e-05,1.63826]
[1777866965650,55.7,80219.04,0.0,-0.98579,1e-05,1.64162]
[1777866967667,55.7,80224.34,0.0,-0.98571,1e-05,1.64928]
[1777866968672,55.7,80220.87,0.0,-0.98576,1e-05,1.64426]
[1777866970687,55.7,80221.53,0.0,-0.98575,1e-05,1.64521]
[1777866971693,55.7,80229.45,0.0,-0.98564,1e-05,1.65669]
[1777866972700,55.7,80229.4,0.0,-0.98564,1e-05,1.65662]
[1777866977735,55.7,80225.35,0.0,-0.9857,1e-05,1.65074]
[1777866983776,55.7,80223.79,0.0,-0.98572,1e-05,1.64848]
[1777866988812,55.7,80223.6,0.0,-0.98572,1e-05,1.64821]
[1777866993847,55.7,80228.05,0.0,-0.98568,1e-05,1.65178]
[1777866995861,55.7,80234.37,0.0,-0.98559,1e-05,1.66097]
[1777866997879,55.7,80246.06,0.0,-0.98542,1e-05,1.67806]
[1777866998886,55.7,80252.21,0.0,-0.98533,1e-05,1.68711]
[1777866999892,55.7,80251.99,0.0,-0.98533,1e-05,1.68679]
[1777867003923,55.7,80246.31,0.0,-0.98542,1e-05,1.67843]
[1777867006942,55.7,80253.78,0.0,-0.98531,1e-05,1.68943]
[1777867007952,55.7,80256.02,0.0,-0.98527,1e-05,1.69274]
[1777867012989,55.7,80256.75,0.0,-0.98526,1e-05,1.69381]
[1777867018026,55.7,80253.19,0.0,-0.98532,1e-05,1.68856]
[1777867023059,55.7,80252.02,0.0,-0.98533,1e-05,1.68683]
[1777867028093,55.7,80251.83,0.0,-0.98534,1e-05,1.68655]
[1777867030107,55.7,80246.26,0.0,-0.98542,1e-05,1.67836]
[1777867031114,55.7,80244.47,0.0,-0.98544,1e-05,1.67573]
[1777867033129,55.7,80237.27,0.0,-0.98555,1e-05,1.6652]
[1777867034136,55.7,80240.08,0.0,-0.98551,1e-05,1.6693]
[1777867039171,55.7,80235.95,0.0,-0.98557,1e-05,1.66327]
[1777867044782,55.7,80236.97,0.0,-0.98555,1e-05,1.66476]
[1777867050248,55.7,80236.28,0.0,-0.98556,1e-05,1.66375]
[1777867055283,55.7,80236.23,0.0,-0.98559,1e-05,1.66079]
[1777867060323,55.7,80224.85,0.0,-0.98575,1e-05,1.64428]
[1777867065357,55.7,80227.8,0.0,-0.98571,1e-05,1.64855]
[1777867068379,55.7,80219.09,0.0,-0.98583,1e-05,1.63597]
[1777867073414,55.7,80217.46,0.0,-0.98586,1e-05,1.63363]
[1777867078449,55.7,80214.22,0.0,-0.9859,1e-05,1.62897]
[1777867082476,55.7,80221.92,0.0,-0.98579,1e-05,1.64005]
[1777867083484,55.7,80230.54,0.0,-0.98567,1e-05,1.65252]
[1777867086505,55.7,80238.5,0.0,-0.98556,1e-05,1.6641]
[1777867091541,55.7,80240.34,0.0,-0.98553,1e-05,1.66679]
[1777867096575,55.7,80239.28,0.0,-0.98554,1e-05,1.66524]
[1777867099597,55.7,80233.8,0.0,-0.98562,1e-05,1.65726]
[1777867105210,55.7,80217.12,0.0,-0.98586,1e-05,1.63314]
[1777867107654,55.7,80223.32,0.0,-0.98577,1e-05,1.64207]
[1777867110674,55.7,80231.68,0.0,-0.98565,1e-05,1.65417]
[1777867115712,55.7,80234.12,0.0,-0.98564,1e-05,1.65484]
[1777867120745,55.7,80237.99,0.0,-0.98559,1e-05,1.66047]
[1777867126787,55.7,80237.83,0.0,-0.98559,1e-05,1.66024]
[1777867131822,55.7,80236.96,0.0,-0.9856,1e-05,1.65897]
[1777867136856,55.7,80239.55,0.0,-0.98556,1e-05,1.66274]
[1777867141893,55.7,80249.49,0.0,-0.98542,1e-05,1.67729]
[1777867142900,55.7,80251.61,0.0,-0.98539,1e-05,1.6804]
[1777867145921,55.7,80254.32,0.0,-0.98535,1e-05,1.68439]
[1777867147935,55.7,80248.79,0.0,-0.98543,1e-05,1.67626]
[1777867152971,55.69,80250.5,0.0,-0.98542,1e-05,1.67757]
[1777867155992,55.69,80252.32,0.0,-0.9854,1e-05,1.67951]
[1777867161030,55.68,80254.71,0.0,-0.98538,1e-05,1.68176]
[1777867166065,55.67,80252.84,0.0,-0.98542,1e-05,1.67773]
[1777867168079,55.67,80246.98,0.0,-0.98551,1e-05,1.66864]
[1777867173113,55.66,80247.59,0.0,-0.98553,1e-05,1.66545]
[1777867177142,55.65,80250.83,0.0,-0.9855,1e-05,1.66923]
[1777867182178,55.64,80253.23,0.0,-0.98547,1e-05,1.67153]
[1777867187213,55.63,80255.24,0.0,-0.98546,1e-05,1.67324]
[1777867191242,55.63,80258.07,0.0,-0.98543,1e-05,1.67636]
[1777867193255,55.62,80263.93,0.0,-0.98534,1e-05,1.68447]
[1777867194263,55.62,80264.99,0.0,-0.98533,1e-05,1.68575]
[1777867196277,55.62,80271.9,0.0,-0.98524,1e-05,1.69541]
[1777867197284,55.62,80277.03,0.0,-0.98516,1e-05,1.70274]
[1777867198291,55.61,80276.2,0.0,-0.98518,1e-05,1.7012]
[1777867203332,55.6,80281.82,0.0,-0.98511,1e-05,1.70806]
[1777867205344,55.6,80291.72,0.0,-0.98497,2e-05,1.72224]
[1777867206354,55.6,80290.78,0.0,-0.98499,2e-05,1.72049]
[1777867211387,55.59,80301.13,0.0,-0.98485,2e-05,1.73439]
[1777867212398,55.58,80303.81,0.0,-0.98481,2e-05,1.73809]
[1777867214408,55.58,80304.78,0.0,-0.9848,2e-05,1.73883]
[1777867219443,55.57,80305.62,0.0,-0.98481,2e-05,1.73832]
[1777867221457,55.56,80312.17,0.0,-0.98472,2e-05,1.74755]
[1777867222464,55.56,80324.0,0.0,-0.98454,2e-05,1.76523]
[1777867223471,55.56,80324.78,0.0,-0.98453,2e-05,1.76602]
[1777867226059,55.54,80309.3,0.0,-0.98479,2e-05,1.74024]
[1777867228507,55.52,80308.01,0.0,-0.98484,2e-05,1.73561]
[1777867232539,55.52,80297.2,0.0,-0.98503,2e-05,1.71534]
[1777867233542,55.51,80297.2,0.0,-0.98504,1e-05,1.71469]
[1777867234556,55.51,80287.14,0.0,-0.98519,1e-05,1.69939]
[1777867236130,55.51,80294.13,0.0,-0.98509,1e-05,1.70955]
[1777867236564,55.51,80294.13,0.0,-0.9851,1e-05,1.70925]
[1777867241598,55.5,80295.93,0.0,-0.98508,1e-05,1.71048]
[1777867246200,55.49,80290.32,0.0,-0.98518,1e-05,1.70096]
[1777867249656,55.48,80294.95,0.0,-0.98512,1e-05,1.70675]
[1777867251671,55.48,80308.98,0.0,-0.98492,2e-05,1.72721]
[1777867256705,55.47,80310.34,0.0,-0.98491,2e-05,1.72769]
[1777867261741,55.46,80313.87,0.0,-0.98487,2e-05,1.73145]
[1777867262748,55.45,80319.71,0.0,-0.98479,2e-05,1.73996]
[1777867267786,55.44,80327.82,0.0,-0.98468,2e-05,1.75062]
[1777867272830,55.43,80323.13,0.0,-0.98477,2e-05,1.7417]
[1777867277852,55.42,80321.22,0.0,-0.98482,2e-05,1.7371]
[1777867280874,55.41,80325.75,0.0,-0.98476,2e-05,1.74295]
[1777867282888,55.41,80329.3,0.0,-0.98471,2e-05,1.74763]
[1777867287923,55.39,80329.89,0.0,-0.98472,2e-05,1.74668]
[1777867292957,55.38,80329.99,0.0,-0.98477,2e-05,1.74199]
[1777867298003,55.35,80333.07,0.0,-0.98477,2e-05,1.74146]
[1777867303029,55.29,80332.44,0.0,-0.98487,2e-05,1.73216]
[1777867305044,55.29,80346.46,0.0,-0.98466,2e-05,1.75278]
[1777867308065,55.28,80340.72,0.0,-0.98476,2e-05,1.74281]
[1777867309072,55.28,80340.5,0.0,-0.98477,2e-05,1.7421]
[1777867311087,55.23,80330.48,0.0,-0.98499,2e-05,1.71961]
[1777867312093,55.22,80329.2,0.0,-0.98502,2e-05,1.71734]
[1777867314107,55.22,80343.11,0.0,-0.98481,2e-05,1.73776]
[1777867315118,55.22,80343.12,0.0,-0.98481,2e-05,1.7374]
[1777867320150,55.21,80344.17,0.0,-0.98482,2e-05,1.73714]
[1777867325187,55.13,80347.24,0.0,-0.98489,2e-05,1.73007]
[1777867330222,55.07,80343.0,0.0,-0.98504,2e-05,1.71556]
[1777867332234,55.07,80348.9,0.0,-0.98495,2e-05,1.72381]
[1777867337269,55.06,80345.21,0.0,-0.98503,2e-05,1.71652]
[1777867338276,55.05,80350.39,0.0,-0.98495,2e-05,1.72404]
[1777867339283,55.05,80351.26,0.0,-0.98494,2e-05,1.72502]
[1777867344319,55.04,80348.77,0.0,-0.985,2e-05,1.71956]
[1777867349354,55.03,80352.91,0.0,-0.98495,2e-05,1.72417]
[1777867350361,55.03,80361.12,0.0,-0.98483,2e-05,1.73632]
[1777867351367,55.03,80364.94,0.0,-0.9848,2e-05,1.73882]
[1777867356404,55.01,80369.4,0.0,-0.98475,2e-05,1.74382]
[1777867359427,55.01,80375.87,0.0,-0.98466,2e-05,1.75267]
[1777867364463,54.99,80377.43,0.0,-0.98466,2e-05,1.75324]
[1777867369497,54.98,80391.71,0.0,-0.98445,2e-05,1.77351]
[1777867370504,54.98,80391.98,0.0,-0.98445,2e-05,1.77354]
[1777867375539,54.97,80387.96,0.0,-0.98453,2e-05,1.76531]
[1777867377555,54.96,80387.02,0.0,-0.98456,2e-05,1.7631]
[1777867379567,54.96,80376.42,0.0,-0.98473,2e-05,1.74602]
[1777867380575,54.95,80375.13,0.0,-0.98475,2e-05,1.7437]
[1777867381581,54.93,80370.12,0.0,-0.98486,2e-05,1.73268]
[1777867382587,54.91,80366.3,0.0,-0.98495,2e-05,1.72372]
[1777867387198,54.9,80346.69,0.0,-0.98526,1e-05,1.69265]
[1777867388634,54.9,80335.08,0.0,-0.98544,1e-05,1.67506]
[1777867389638,54.9,80327.46,0.0,-0.98555,1e-05,1.66354]
[1777867390644,54.9,80325.0,0.0,-0.98559,1e-05,1.6597]
[1777867391651,54.9,80316.37,0.0,-0.98572,1e-05,1.6468]
[1777867392658,54.89,80315.64,0.0,-0.98573,1e-05,1.64556]
[1777867397267,54.89,80308.82,0.0,-0.98584,1e-05,1.63479]
[1777867401721,54.88,80301.12,0.0,-0.98596,1e-05,1.623]
[1777867402732,54.88,80307.11,0.0,-0.98587,1e-05,1.63144]
[1777867404742,54.88,80301.57,0.0,-0.98596,1e-05,1.62311]
[1777867409778,54.88,80297.98,0.0,-0.98601,1e-05,1.61728]
[1777867412803,54.87,80302.37,0.0,-0.98598,1e-05,1.62041]
[1777867413806,54.87,80311.97,0.0,-0.98584,1e-05,1.63422]
[1777867415820,54.87,80336.42,0.0,-0.98549,1e-05,1.66986]
[1777867417417,54.87,80360.57,0.0,-0.98513,2e-05,1.70577]
[1777867420869,54.86,80377.1,0.0,-0.98489,2e-05,1.72974]
[1777867421867,54.86,80377.1,0.0,-0.98489,2e-05,1.72943]
[1777867422867,54.86,80393.58,0.0,-0.98464,2e-05,1.75437]
[1777867425889,54.85,80388.87,0.0,-0.98473,2e-05,1.74607]
[1777867427487,54.85,80382.0,0.0,-0.98484,2e-05,1.73518]
[1777867427903,54.85,80382.0,0.0,-0.98484,2e-05,1.73486]
[1777867428910,54.84,80376.09,0.0,-0.98493,2e-05,1.72552]
[1777867429917,54.84,80371.13,0.0,-0.98501,2e-05,1.71768]
[1777867431930,54.84,80376.36,0.0,-0.98494,2e-05,1.72506]
[1777867432938,54.84,80386.79,0.0,-0.98478,2e-05,1.74069]
[1777867435960,54.83,80394.49,0.0,-0.98467,2e-05,1.75155]
[1777867439994,54.82,80411.21,0.0,-0.98442,2e-05,1.77606]
[1777867444019,54.81,80406.9,0.0,-0.98451,2e-05,1.76782]
[1777867446033,54.8,80397.66,0.0,-0.98466,2e-05,1.7528]
[1777867447627,54.8,80403.99,0.0,-0.98456,2e-05,1.76226]
[1777867448047,54.8,80403.99,0.0,-0.98457,2e-05,1.7619]
[1777867451068,54.79,80398.12,0.0,-0.98467,2e-05,1.75178]
[1777867452075,54.79,80406.49,0.0,-0.98454,2e-05,1.76438]
[1777867456106,54.78,80415.64,0.0,-0.98441,2e-05,1.77716]
[1777867458121,54.78,80424.11,0.0,-0.98429,2e-05,1.78964]
[1777867459131,54.77,80431.23,0.0,-0.98418,2e-05,1.80042]
[1777867463165,54.76,80425.79,0.0,-0.98428,2e-05,1.7902]
[1777867464161,54.76,80418.7,0.0,-0.9844,2e-05,1.77871]
[1777867465175,54.76,80408.46,0.0,-0.98456,2e-05,1.76241]
[1777867466175,54.76,80415.85,0.0,-0.98445,2e-05,1.77353]
[1777867471212,54.74,80411.1,0.0,-0.98457,2e-05,1.76129]
[1777867472216,54.74,80425.58,0.0,-0.98435,2e-05,1.78347]
[1777867477256,54.73,80423.04,0.0,-0.98441,2e-05,1.77753]
[1777867480273,54.72,80415.97,0.0,-0.98453,2e-05,1.76539]
[1777867485312,54.71,80413.41,0.0,-0.98459,2e-05,1.75964]
[1777867487326,54.7,80420.46,0.0,-0.98448,2e-05,1.7699]
[1777867489336,54.7,80431.27,0.0,-0.98432,2e-05,1.78607]
[1777867490342,54.7,80428.99,0.0,-0.98436,2e-05,1.7821]
[1777867493364,54.69,80437.92,0.0,-0.98423,2e-05,1.79497]
[1777867495377,54.69,80438.83,0.0,-0.98421,2e-05,1.79667]
[1777867499405,54.69,80443.15,0.0,-0.98414,2e-05,1.80399]
[1777867504441,54.7,80446.31,0.0,-0.98408,2e-05,1.80955]
[1777867508474,54.7,80435.89,0.0,-0.98425,2e-05,1.79352]
[1777867510488,54.7,80434.55,0.0,-0.98427,2e-05,1.79168]
[1777867515523,54.71,80430.32,0.0,-0.98433,2e-05,1.7857]
[1777867516530,54.71,80423.71,0.0,-0.98443,2e-05,1.7755]
[1777867517537,54.71,80416.43,0.0,-0.98454,2e-05,1.76431]
[1777867518545,54.71,80415.49,0.0,-0.98455,2e-05,1.76303]
[1777867522573,54.71,80408.51,0.0,-0.98465,2e-05,1.75296]
[1777867524590,54.72,80401.7,0.0,-0.98476,2e-05,1.74283]
[1777867525594,54.72,80393.77,0.0,-0.98488,2e-05,1.73086]
[1777867526600,54.72,80390.58,0.0,-0.98492,2e-05,1.72621]
[1777867531634,54.73,80390.24,0.0,-0.98494,2e-05,1.72393]
[1777867534658,54.73,80395.57,0.0,-0.98485,2e-05,1.73281]
[1777867536672,54.74,80397.52,0.0,-0.98482,2e-05,1.73627]
[1777867541708,54.74,80399.23,0.0,-0.98478,2e-05,1.74002]
[1777867546742,54.75,80399.28,0.0,-0.98477,2e-05,1.74119]
[1777867551779,54.76,80393.83,0.0,-0.98484,2e-05,1.73389]
[1777867552784,54.76,80388.79,0.0,-0.98492,2e-05,1.72641]
[1777867553790,54.76,80387.17,0.0,-0.98494,2e-05,1.72417]
[1777867558408,54.77,80385.51,0.0,-0.98495,2e-05,1.72289]
[1777867559834,54.77,80385.68,0.0,-0.98495,2e-05,1.7234]
[1777867564872,54.78,80384.27,0.0,-0.98495,2e-05,1.72251]
[1777867566882,54.78,80380.78,0.0,-0.985,2e-05,1.71797]
[1777867570910,54.79,80373.97,0.0,-0.98509,2e-05,1.70842]
[1777867571916,54.79,80370.91,0.0,-0.98514,2e-05,1.70436]
[1777867576955,54.8,80367.52,0.0,-0.98517,2e-05,1.70069]
[1777867581988,54.81,80361.4,0.0,-0.98525,2e-05,1.69297]
[1777867587023,54.82,80357.68,0.0,-0.98529,1e-05,1.68891]
[1777867590045,54.83,80365.49,0.0,-0.98516,2e-05,1.70156]
[1777867592059,54.83,80353.96,0.0,-0.98535,1e-05,1.6819]
[1777867595081,54.84,80360.98,0.0,-0.98524,2e-05,1.69336]
[1777867597093,54.84,80365.78,0.0,-0.98516,2e-05,1.70117]
[1777867602127,54.85,80363.06,0.0,-0.98519,2e-05,1.69851]
[1777867607163,54.86,80363.63,0.0,-0.98516,2e-05,1.70083]
[1777867611192,54.87,80369.7,0.0,-0.98506,2e-05,1.71111]
[1777867616228,54.88,80371.07,0.0,-0.98503,2e-05,1.71451]
[1777867620254,54.89,80364.13,0.0,-0.98512,2e-05,1.70508]
[1777867625288,54.9,80363.6,0.0,-0.98512,2e-05,1.70569]
[1777867630324,54.91,80360.19,0.0,-0.98515,2e-05,1.70197]
[1777867635359,54.92,80375.21,0.0,-0.98491,2e-05,1.72613]
[1777867636366,54.92,80383.74,0.0,-0.98478,2e-05,1.73939]
[1777867639387,54.92,80379.7,0.0,-0.98483,2e-05,1.73389]
[1777867644422,54.93,80382.33,0.0,-0.98478,2e-05,1.73908]
[1777867649456,54.94,80381.19,0.0,-0.98479,2e-05,1.73849]
[1777867654492,54.94,80384.07,0.0,-0.98475,2e-05,1.74106]
[1777867659527,54.95,80379.81,0.0,-0.98481,2e-05,1.7357]
[1777867661542,54.96,80372.27,0.0,-0.98492,2e-05,1.72468]
[1777867662547,54.96,80370.89,0.0,-0.98494,2e-05,1.72283]
[1777867663555,54.96,80364.04,0.0,-0.98504,2e-05,1.7127]
[1777867664562,54.96,80362.8,0.0,-0.98506,2e-05,1.71109]
[1777867666577,54.96,80371.25,0.0,-0.98492,2e-05,1.72447]
[1777867667585,54.97,80375.07,0.0,-0.98486,2e-05,1.73054]
[1777867672619,54.97,80375.55,0.0,-0.98484,2e-05,1.73249]
[1777867677653,54.98,80378.09,0.0,-0.98479,2e-05,1.73762]
[1777867678660,54.98,80382.61,0.0,-0.98472,2e-05,1.74479]
[1777867683702,54.99,80386.0,0.0,-0.98465,2e-05,1.75113]
[1777867685716,54.99,80387.91,0.0,-0.98462,2e-05,1.7545]
[1777867688737,55.0,80392.78,0.0,-0.98454,2e-05,1.76263]
[1777867693772,55.01,80389.46,0.0,-0.98458,2e-05,1.75847]
[1777867699814,55.01,80388.62,0.0,-0.98458,2e-05,1.75838]
[1777867704849,55.02,80385.51,0.0,-0.98462,2e-05,1.75459]
[1777867708876,55.03,80384.85,0.0,-0.98462,2e-05,1.75439]
[1777867712906,55.03,80378.55,0.0,-0.98473,2e-05,1.74253]
[1777867716933,55.04,80376.23,0.0,-0.98476,2e-05,1.73987]
[1777867721977,55.04,80374.32,0.0,-0.98478,2e-05,1.73809]
[1777867725997,55.05,80367.02,0.0,-0.98488,2e-05,1.72788]
[1777867729605,55.06,80372.62,0.0,-0.98478,2e-05,1.73739]
[1777867732043,55.06,80365.68,0.0,-0.98489,2e-05,1.72727]
[1777867733047,55.06,80375.04,0.0,-0.98474,2e-05,1.74202]
[1777867737076,55.07,80392.85,0.0,-0.98445,2e-05,1.77011]
[1777867738083,55.07,80397.7,0.0,-0.98438,2e-05,1.77797]
[1777867743120,55.07,80394.1,0.0,-0.98442,2e-05,1.77318]
[1777867747148,55.08,80387.87,0.0,-0.98451,2e-05,1.76419]
[1777867749744,55.08,80379.94,0.0,-0.98463,2e-05,1.75231]
[1777867751176,55.08,80375.88,0.0,-0.98469,2e-05,1.74647]
[1777867753190,55.09,80367.3,0.0,-0.98482,2e-05,1.73355]
[1777867754198,55.09,80372.69,0.0,-0.98474,2e-05,1.74222]
[1777867756211,55.09,80394.3,0.0,-0.9844,2e-05,1.77589]
[1777867757218,55.09,80406.61,0.0,-0.9842,2e-05,1.79522]
[1777867762254,55.1,80406.75,0.0,-0.98419,2e-05,1.79602]
[1777867767288,55.1,80408.94,0.0,-0.98415,2e-05,1.8]
[1777867772323,55.1,80403.79,0.0,-0.98425,2e-05,1.78942]
[1777867777358,55.11,80401.01,0.0,-0.98429,2e-05,1.78567]
[1777867782393,55.11,80378.76,0.0,-0.98463,2e-05,1.75188]
[1777867783991,55.11,80390.31,0.0,-0.98445,2e-05,1.76986]
[1777867789442,55.12,80388.87,0.0,-0.98446,2e-05,1.76854]
[1777867794477,55.12,80387.15,0.0,-0.98448,2e-05,1.76664]
[1777867795484,55.12,80392.36,0.0,-0.9844,2e-05,1.77485]
[1777867800520,55.13,80389.14,0.0,-0.98444,2e-05,1.77056]
[1777867805554,55.13,80389.57,0.0,-0.98443,2e-05,1.77195]
[1777867810590,55.14,80389.55,0.0,-0.98442,2e-05,1.77266]
[1777867815625,55.14,80390.21,0.0,-0.9844,2e-05,1.77444]
[1777867820662,55.15,80390.8,0.0,-0.98439,2e-05,1.77608]
[1777867826709,55.15,80392.08,0.0,-0.98436,2e-05,1.7789]
[1777867827709,55.15,80381.62,0.0,-0.98452,2e-05,1.76282]
[1777867828729,55.16,80371.31,0.0,-0.98468,2e-05,1.74712]
[1777867829724,55.16,80372.23,0.0,-0.98466,2e-05,1.74872]
[1777867834761,55.16,80373.9,0.0,-0.98465,2e-05,1.74919]
[1777867838791,55.17,80381.74,0.0,-0.98452,2e-05,1.76198]
[1777867839793,55.17,80392.31,0.0,-0.98436,2e-05,1.77852]
[1777867840802,55.17,80392.59,0.0,-0.98435,2e-05,1.77908]
[1777867845836,55.17,80393.06,0.0,-0.98434,2e-05,1.78047]
[1777867850870,55.18,80386.33,0.0,-0.98444,2e-05,1.77069]
[1777867855904,55.18,80385.69,0.0,-0.98444,2e-05,1.77042]
[1777867860941,55.19,80387.61,0.0,-0.9844,2e-05,1.77411]
[1777867861947,55.19,80393.32,0.0,-0.98431,2e-05,1.78312]
[1777867862954,55.19,80396.31,0.0,-0.98426,2e-05,1.78791]
[1777867867988,55.19,80396.24,0.0,-0.98426,2e-05,1.78838]
[1777867871010,55.2,80411.3,0.0,-0.98401,2e-05,1.81235]
[1777867872018,55.2,80410.4,0.0,-0.98403,2e-05,1.81101]
[1777867877058,55.2,80399.9,0.0,-0.98419,2e-05,1.79491]
[1777867878062,55.2,80397.33,0.0,-0.98423,2e-05,1.79099]
[1777867880076,55.2,80391.5,0.0,-0.98432,2e-05,1.78211]
[1777867885114,55.2,80392.8,0.0,-0.98429,2e-05,1.78472]
[1777867890149,55.21,80392.52,0.0,-0.98429,2e-05,1.78486]
[1777867894778,55.21,80397.46,0.0,-0.98423,2e-05,1.79004]
[1777867900221,55.21,80400.46,0.0,-0.98418,2e-05,1.79519]
[1777867905255,55.22,80399.36,0.0,-0.98419,2e-05,1.79405]
[1777867910289,55.22,80399.21,0.0,-0.98419,2e-05,1.79428]
[1777867916331,55.23,80399.68,0.0,-0.98418,2e-05,1.79557]
[1777867921366,55.23,80398.8,0.0,-0.98419,2e-05,1.79465]
[1777867926401,55.23,80401.73,0.0,-0.98414,2e-05,1.79966]
[1777867931436,55.23,80401.14,0.0,-0.98414,2e-05,1.79913]
[1777867936472,55.24,80399.69,0.0,-0.98416,2e-05,1.79725]
[1777867942520,55.24,80399.6,0.0,-0.98416,2e-05,1.79759]
[1777867943521,55.24,80405.76,0.0,-0.98406,2e-05,1.80731]
[1777867945132,55.24,80415.18,0.0,-0.98391,2e-05,1.82221]
[1777867950570,55.24,80417.01,0.0,-0.98388,2e-05,1.82531]
[1777867955606,55.24,80415.78,0.0,-0.98392,2e-05,1.82047]
[1777867960641,55.24,80412.84,0.0,-0.98397,2e-05,1.81606]
[1777867965676,55.25,80414.08,0.0,-0.98394,2e-05,1.81826]
[1777867966686,55.25,80407.32,0.0,-0.98405,2e-05,1.80767]
[1777867971718,55.25,80407.45,0.0,-0.98405,2e-05,1.80818]
[1777867977760,55.25,80403.51,0.0,-0.9841,2e-05,1.80239]
[1777867982796,55.25,80402.32,0.0,-0.98412,2e-05,1.80088]
[1777867987841,55.26,80402.35,0.0,-0.98412,2e-05,1.80128]
[1777867992877,55.26,80406.48,0.0,-0.98405,2e-05,1.80812]
[1777867996903,55.26,80411.77,0.0,-0.98396,2e-05,1.81669]
[1777868001939,55.26,80414.83,0.0,-0.98391,2e-05,1.82175]
[1777868006974,55.26,80418.15,0.0,-0.98385,2e-05,1.8272]
[1777868012020,55.26,80411.88,0.0,-0.98398,2e-05,1.81437]
[1777868015029,55.26,80404.89,0.0,-0.98409,2e-05,1.80352]
[1777868017046,55.26,80405.28,0.0,-0.98408,2e-05,1.80428]
[1777868022087,55.27,80405.11,0.0,-0.98408,2e-05,1.80438]
[1777868023091,55.27,80410.28,0.0,-0.98399,2e-05,1.81259]
[1777868024093,55.27,80415.7,0.0,-0.98391,2e-05,1.8212]
[1777868025100,55.27,80415.79,0.0,-0.98391,2e-05,1.82139]
[1777868026108,55.27,80422.65,0.0,-0.98379,2e-05,1.83231]
[1777868027113,55.27,80422.4,0.0,-0.9838,2e-05,1.83194]
[1777868033155,55.27,80421.22,0.0,-0.98382,2e-05,1.83024]
[1777868038191,55.27,80415.99,0.0,-0.9839,2e-05,1.82211]
[1777868040206,55.27,80412.12,0.0,-0.98396,2e-05,1.81609]
[1777868045241,55.27,80415.21,0.0,-0.98391,2e-05,1.82122]
[1777868050275,55.27,80417.56,0.0,-0.98387,2e-05,1.82514]
[1777868055311,55.28,80418.18,0.0,-0.98386,2e-05,1.82632]
[1777868058333,55.28,80411.86,0.0,-0.98396,2e-05,1.81645]
[1777868059338,55.28,80410.99,0.0,-0.98397,2e-05,1.81513]
[1777868063368,55.28,80404.46,0.0,-0.98407,2e-05,1.8051]
[1777868064982,55.28,80394.68,0.0,-0.98422,2e-05,1.78996]
[1777868068403,55.28,80388.03,0.0,-0.98432,2e-05,1.78001]
[1777868069410,55.28,80381.14,0.0,-0.98443,2e-05,1.76946]
[1777868075054,55.29,80375.98,0.0,-0.98453,2e-05,1.75917]
[1777868080488,55.29,80377.51,0.0,-0.9845,2e-05,1.7624]
[1777868082503,55.3,80392.13,0.0,-0.98427,2e-05,1.7853]
[1777868087538,55.3,80390.94,0.0,-0.98428,2e-05,1.78396]
[1777868092575,55.3,80390.43,0.0,-0.98428,2e-05,1.78368]
[1777868093583,55.3,80398.34,0.0,-0.98416,2e-05,1.7961]
[1777868098617,55.31,80398.94,0.0,-0.98414,2e-05,1.7974]
[1777868103652,55.31,80395.29,0.0,-0.9842,2e-05,1.79211]
[1777868105263,55.31,80401.52,0.0,-0.9841,2e-05,1.80194]
[1777868105666,55.31,80401.52,0.0,-0.9841,2e-05,1.80201]
[1777868110700,55.31,80398.12,0.0,-0.98415,2e-05,1.79703]
[1777868111708,55.31,80408.98,0.0,-0.98397,2e-05,1.81412]
[1777868116743,55.31,80409.27,0.0,-0.98397,2e-05,1.81478]
[1777868119767,55.31,80415.03,0.0,-0.98387,2e-05,1.82399]
[1777868120772,55.31,80426.87,0.0,-0.98368,2e-05,1.8428]
[1777868122787,55.31,80434.44,0.0,-0.98356,2e-05,1.85487]
[1777868126815,55.31,80440.66,0.0,-0.98346,2e-05,1.86478]
[1777868130843,55.31,80447.46,0.0,-0.98335,2e-05,1.87563]
[1777868135878,55.31,80448.07,0.0,-0.98336,2e-05,1.87331]
[1777868140915,55.31,80446.0,0.0,-0.9834,2e-05,1.86986]
[1777868142928,55.31,80459.31,0.0,-0.98318,2e-05,1.89138]
[1777868147972,55.31,80457.56,0.0,-0.98321,2e-05,1.88828]
[1777868152998,55.31,80458.32,0.0,-0.9832,2e-05,1.88932]
[1777868158033,55.31,80461.54,0.0,-0.98315,2e-05,1.89433]
[1777868163069,55.3,80453.49,0.0,-0.98329,2e-05,1.88095]
[1777868164075,55.3,80453.12,0.0,-0.98329,2e-05,1.88032]
[1777868169111,55.3,80449.73,0.0,-0.98335,2e-05,1.87467]
[1777868174145,55.3,80455.22,0.0,-0.98326,2e-05,1.88343]
[1777868179181,55.3,80459.41,0.0,-0.98319,2e-05,1.89004]
[1777868182200,55.3,80453.97,0.0,-0.98329,2e-05,1.88107]
[1777868187238,55.3,80450.21,0.0,-0.98335,2e-05,1.87481]
[1777868191264,55.3,80435.72,0.0,-0.98362,2e-05,1.84822]
[1777868192273,55.3,80431.1,0.0,-0.98369,2e-05,1.84084]
[1777868194285,55.3,80433.22,0.0,-0.98366,2e-05,1.84427]
[1777868199320,55.3,80428.32,0.0,-0.98373,2e-05,1.83656]
[1777868204355,55.3,80427.67,0.0,-0.98374,2e-05,1.83566]
[1777868208396,55.3,80409.68,0.0,-0.98403,2e-05,1.80728]
[1777868209406,55.3,80409.68,0.0,-0.98403,2e-05,1.80736]
[1777868210408,55.3,80403.97,0.0,-0.98412,2e-05,1.7984]
[1777868211414,55.3,80401.18,0.0,-0.98417,2e-05,1.7942]
[1777868216449,55.3,80395.68,0.0,-0.98425,2e-05,1.78611]
[1777868217456,55.31,80390.32,0.0,-0.98433,2e-05,1.77788]
[1777868218463,55.31,80381.39,0.0,-0.98447,2e-05,1.76418]
[1777868219471,55.31,80378.01,0.0,-0.98452,2e-05,1.75911]
[1777868222499,55.31,80379.94,0.0,-0.98449,2e-05,1.76255]
[1777868223510,55.31,80373.85,0.0,-0.98458,2e-05,1.75333]
[1777868224516,55.31,80375.41,0.0,-0.98455,2e-05,1.75589]
[1777868229549,55.32,80372.4,0.0,-0.98459,2e-05,1.75209]
[1777868234585,55.32,80376.68,0.0,-0.98452,2e-05,1.75953]
[1777868239618,55.33,80380.19,0.0,-0.98445,2e-05,1.76574]
[1777868242640,55.33,80392.85,0.0,-0.98425,2e-05,1.78582]
[1777868243646,55.33,80394.26,0.0,-0.98423,2e-05,1.78814]
[1777868248681,55.34,80395.7,0.0,-0.9842,2e-05,1.79093]
[1777868254725,55.34,80395.44,0.0,-0.98422,2e-05,1.78808]
[1777868259759,55.34,80404.2,0.0,-0.98408,2e-05,1.80226]
[1777868260767,55.34,80407.19,0.0,-0.98403,2e-05,1.80703]
[1777868261773,55.34,80417.72,0.0,-0.98386,2e-05,1.8237]
[1777868262781,55.34,80418.24,0.0,-0.98385,2e-05,1.82456]
[1777868267817,55.35,80420.56,0.0,-0.98381,2e-05,1.8284]
[1777868272851,55.35,80421.57,0.0,-0.98379,2e-05,1.83015]
[1777868277887,55.35,80422.8,0.0,-0.98377,2e-05,1.83224]
[1777868282922,55.35,80425.76,0.0,-0.98372,2e-05,1.83704]
[1777868287957,55.35,80429.15,0.0,-0.98367,2e-05,1.84249]
[1777868292992,55.35,80427.89,0.0,-0.98369,2e-05,1.8405]
[1777868298027,55.35,80432.22,0.0,-0.98362,2e-05,1.84742]
[1777868299035,55.35,80438.27,0.0,-0.98352,2e-05,1.8571]
[1777868300042,55.35,80442.93,0.0,-0.98344,2e-05,1.86457]
[1777868302057,55.35,80442.97,0.0,-0.98344,2e-05,1.86455]
[1777868307091,55.35,80445.82,0.0,-0.9834,2e-05,1.86893]
[1777868312127,55.35,80448.78,0.0,-0.98338,2e-05,1.87034]
[1777868317162,55.34,80457.21,0.0,-0.98324,2e-05,1.88381]
[1777868318168,55.34,80452.76,0.0,-0.98331,2e-05,1.87654]
[1777868319176,55.34,80455.12,0.0,-0.98328,2e-05,1.88033]
[1777868321189,55.34,80461.5,0.0,-0.98317,2e-05,1.89059]
[1777868326224,55.34,80460.9,0.0,-0.98318,2e-05,1.88932]
[1777868331259,55.33,80459.19,0.0,-0.98323,2e-05,1.88486]
[1777868334281,55.33,80453.78,0.0,-0.98332,2e-05,1.87591]
[1777868335292,55.33,80452.55,0.0,-0.98334,2e-05,1.87388]
[1777868339315,55.33,80461.35,0.0,-0.9832,2e-05,1.88798]
[1777868340347,55.33,80466.56,0.0,-0.98311,2e-05,1.8964]
[1777868342365,55.33,80521.25,0.0,-0.98218,2e-05,1.98714]
[1777868343373,55.31,80553.53,0.0,-0.98162,2e-05,2.04019]
[1777868344380,55.32,80563.46,0.0,-0.98143,2e-05,2.05866]
[1777868345391,55.33,80579.6,0.0,-0.98113,2e-05,2.08759]
[1777868350423,55.34,80577.43,0.0,-0.98114,2e-05,2.08669]
[1777868352438,55.35,80567.49,0.0,-0.9813,2e-05,2.07096]
[1777868357473,55.36,80566.28,0.0,-0.98131,2e-05,2.07001]
[1777868358482,55.37,80557.29,0.0,-0.98147,2e-05,2.05522]
[1777868359487,55.37,80555.41,0.0,-0.9815,2e-05,2.05207]
[1777868361502,55.37,80547.35,0.0,-0.98164,2e-05,2.03838]
[1777868362508,55.38,80525.94,0.0,-0.98201,2e-05,2.00306]
[1777868363514,55.38,80517.19,0.0,-0.98216,2e-05,1.98841]
[1777868364521,55.38,80507.57,0.0,-0.98233,2e-05,1.97241]
[1777868365530,55.38,80507.5,0.0,-0.98233,2e-05,1.97254]
[1777868367543,55.38,80519.01,0.0,-0.98212,2e-05,1.99244]
[1777868368550,55.38,80522.3,0.0,-0.98206,2e-05,1.99823]
[1777868369558,55.39,80511.46,0.0,-0.98225,2e-05,1.9801]
[1777868370568,55.39,80490.05,0.0,-0.98262,2e-05,1.94449]
[1777868371594,55.39,80483.88,0.0,-0.98275,2e-05,1.93132]
[1777868372589,55.39,80490.1,0.0,-0.98264,2e-05,1.94194]
[1777868373595,55.39,80497.12,0.0,-0.98251,2e-05,1.95392]
[1777868374603,55.39,80498.54,0.0,-0.98248,2e-05,1.95656]
[1777868377731,55.4,80499.79,0.0,-0.98245,2e-05,1.95943]
[1777868378738,55.4,80514.22,0.0,-0.9822,2e-05,1.98392]
[1777868379743,55.4,80540.03,0.0,-0.98174,2e-05,2.02807]
[1777868380756,55.4,80549.86,0.0,-0.98156,2e-05,2.04513]
[1777868381764,55.4,80548.93,0.0,-0.98158,2e-05,2.04364]
[1777868383781,55.4,80541.81,0.0,-0.98171,2e-05,2.0316]
[1777868384797,55.41,80543.79,0.0,-0.98167,2e-05,2.03513]
[1777868387306,55.41,80520.44,0.0,-0.98208,2e-05,1.99564]
[1777868388821,55.41,80516.9,0.0,-0.98214,2e-05,1.98984]
[1777868389827,55.41,80509.72,0.0,-0.98226,2e-05,1.97793]
[1777868390835,55.41,80500.68,0.0,-0.98242,2e-05,1.96298]
[1777868391843,55.41,80490.06,0.0,-0.9826,2e-05,1.94551]
[1777868392848,55.42,80486.29,0.0,-0.98266,2e-05,1.93953]
[1777868393858,55.42,80480.11,0.0,-0.98276,2e-05,1.92959]
[1777868394863,55.42,80483.39,0.0,-0.9827,2e-05,1.93532]
[1777868397396,55.42,80490.78,0.0,-0.98257,2e-05,1.94818]
[1777868398891,55.43,80488.6,0.0,-0.9826,2e-05,1.94513]
[1777868402923,55.43,80487.55,0.0,-0.98261,2e-05,1.94455]
[1777868407958,55.44,80489.03,0.0,-0.98257,2e-05,1.94845]
[1777868411985,55.45,80506.13,0.0,-0.98226,2e-05,1.97841]
[1777868412993,55.45,80517.18,0.0,-0.98206,2e-05,1.99708]
[1777868414004,55.45,80518.68,0.0,-0.98204,2e-05,1.99982]
[1777868417573,55.46,80499.31,0.0,-0.98237,2e-05,1.96778]
[1777868418033,55.46,80499.31,0.0,-0.98236,2e-05,1.96801]
[1777868419040,55.46,80517.22,0.0,-0.98205,2e-05,1.99846]
[1777868420048,55.46,80514.79,0.0,-0.98209,2e-05,1.99455]
[1777868422067,55.46,80503.29,0.0,-0.98229,2e-05,1.97558]
[1777868423069,55.46,80499.7,0.0,-0.98235,2e-05,1.9698]
[1777868425084,55.47,80495.22,0.0,-0.98242,2e-05,1.96281]
[1777868427637,55.47,80485.86,0.0,-0.98257,2e-05,1.94773]
[1777868428110,55.47,80485.86,0.0,-0.98257,2e-05,1.94802]
[1777868429113,55.48,80502.1,0.0,-0.98229,2e-05,1.97544]
[1777868430125,55.48,80502.31,0.0,-0.98228,2e-05,1.97603]
[1777868435155,55.48,80496.74,0.0,-0.98239,2e-05,1.96463]
[1777868437705,55.49,80483.6,0.0,-0.98261,2e-05,1.94349]
[1777868439182,55.49,80476.54,0.0,-0.98273,2e-05,1.93208]
[1777868440191,55.49,80473.17,0.0,-0.98278,2e-05,1.92682]
[1777868441197,55.49,80466.7,0.0,-0.98289,2e-05,1.91648]
[1777868442203,55.5,80463.58,0.0,-0.98294,2e-05,1.91168]
[1777868447777,55.51,80457.92,0.0,-0.98302,2e-05,1.90407]
[1777868449254,55.51,80446.26,0.0,-0.98321,2e-05,1.88578]
[1777868450267,55.51,80443.49,0.0,-0.98325,2e-05,1.88167]
[1777868451284,55.52,80435.24,0.0,-0.98338,2e-05,1.86914]
[1777868452302,55.52,80429.25,0.0,-0.98347,2e-05,1.85993]
[1777868454308,55.52,80422.99,0.0,-0.98357,2e-05,1.85035]
[1777868455308,55.53,80416.94,0.0,-0.98366,2e-05,1.84115]
[1777868456314,55.53,80418.48,0.0,-0.98363,2e-05,1.84405]
[1777868458328,55.54,80419.75,0.0,-0.9836,2e-05,1.84696]
[1777868462359,55.55,80433.55,0.0,-0.98336,2e-05,1.8708]
[1777868463365,55.55,80434.43,0.0,-0.98334,2e-05,1.87261]
[1777868465382,55.55,80428.26,0.0,-0.98343,2e-05,1.86346]
[1777868466384,55.56,80406.87,0.0,-0.98378,2e-05,1.82978]
[1777868467391,55.56,80398.5,0.0,-0.98391,2e-05,1.81703]
[1777868468402,55.56,80397.11,0.0,-0.98392,2e-05,1.81531]
[1777868470414,55.57,80387.48,0.0,-0.98407,2e-05,1.80117]
[1777868471421,55.57,80387.12,0.0,-0.98407,2e-05,1.8011]
[1777868472430,55.58,80380.96,0.0,-0.98416,2e-05,1.79199]
[1777868473437,55.58,80378.67,0.0,-0.98419,2e-05,1.78894]
[1777868476456,55.59,80370.39,0.0,-0.98431,2e-05,1.77766]
[1777868478471,55.6,80366.88,0.0,-0.98435,2e-05,1.77331]
[1777868479488,55.6,80359.42,0.0,-0.98447,2e-05,1.76193]
[1777868480483,55.6,80348.83,0.0,-0.98463,2e-05,1.74585]
[1777868481490,55.6,80344.03,0.0,-0.9847,2e-05,1.7387]
[1777868482498,55.6,80346.83,0.0,-0.98466,2e-05,1.74312]
[1777868487548,55.62,80342.25,0.0,-0.9847,2e-05,1.73849]
[1777868491567,55.65,80356.59,0.0,-0.98445,2e-05,1.76261]
[1777868492578,55.65,80347.28,0.0,-0.9846,2e-05,1.74849]
[1777868493579,55.65,80338.38,0.0,-0.98473,2e-05,1.73511]
[1777868494587,55.65,80339.61,0.0,-0.98471,2e-05,1.73715]
[1777868496603,55.66,80333.88,0.0,-0.98479,2e-05,1.72882]
[1777868497611,55.67,80328.23,0.0,-0.98486,2e-05,1.72239]
[1777868501638,55.7,80321.11,0.0,-0.98493,2e-05,1.71561]
[1777868502642,55.71,80323.28,0.0,-0.98487,2e-05,1.72084]
[1777868507677,55.72,80323.23,0.0,-0.98486,2e-05,1.72189]
[1777868512717,55.74,80324.78,0.0,-0.98481,2e-05,1.72685]
[1777868515739,55.74,80331.54,0.0,-0.9847,2e-05,1.73761]
[1777868516744,55.74,80330.16,0.0,-0.98472,2e-05,1.73568]
[1777868517751,55.74,80321.47,0.0,-0.98485,2e-05,1.72272]
[1777868518758,55.74,80321.47,0.0,-0.98485,2e-05,1.72289]
[1777868521779,55.77,80315.76,0.0,-0.9849,2e-05,1.71813]
[1777868522785,55.77,80308.44,0.0,-0.98501,2e-05,1.70736]
[1777868523793,55.79,80319.3,0.0,-0.98482,2e-05,1.72579]
[1777868524802,55.79,80318.51,0.0,-0.98483,2e-05,1.72479]
[1777868526814,55.79,80310.56,0.0,-0.98495,2e-05,1.71324]
[1777868527820,55.8,80304.23,0.0,-0.98502,2e-05,1.70588]
[1777868528828,55.82,80301.74,0.0,-0.98504,2e-05,1.70437]
[1777868531850,55.84,80294.1,0.0,-0.98512,1e-05,1.6957]
[1777868534871,55.84,80288.71,0.0,-0.9852,1e-05,1.68844]
[1777868536887,55.88,80283.14,0.0,-0.98523,1e-05,1.68524]
[1777868538901,55.9,80274.93,0.0,-0.98532,1e-05,1.67591]
[1777868539907,55.92,80270.6,0.0,-0.98536,1e-05,1.67229]
[1777868542928,55.97,80277.52,0.0,-0.98517,1e-05,1.69063]
[1777868543935,55.99,80275.35,0.0,-0.98518,1e-05,1.68987]
[1777868546957,56.01,80281.24,0.0,-0.98506,1e-05,1.70151]
[1777868551991,56.05,80285.98,0.0,-0.98496,2e-05,1.71105]
[1777868553000,56.05,80281.07,0.0,-0.98503,1e-05,1.70396]
[1777868554006,56.05,80260.77,0.0,-0.98533,1e-05,1.67425]
[1777868555014,56.07,80255.31,0.0,-0.98538,1e-05,1.66907]
[1777868556022,56.09,80249.73,0.0,-0.98543,1e-05,1.6638]
[1777868557030,56.09,80250.41,0.0,-0.98542,1e-05,1.66508]
[1777868558552,56.11,80263.62,0.0,-0.9852,1e-05,1.68734]
[1777868560050,56.13,80267.78,0.0,-0.98511,1e-05,1.69648]
[1777868563071,56.15,80279.0,0.0,-0.98491,2e-05,1.71599]
[1777868564079,56.15,80281.87,0.0,-0.98486,2e-05,1.72048]
[1777868566092,56.16,80276.69,0.0,-0.98494,2e-05,1.71316]
[1777868568622,56.16,80282.19,0.0,-0.98485,2e-05,1.72179]
[1777868570127,56.16,80284.29,0.0,-0.98481,2e-05,1.72533]
[1777868575155,56.2,80286.81,0.0,-0.98472,2e-05,1.735]
[1777868580190,56.23,80288.63,0.0,-0.98465,2e-05,1.74184]
[1777868585226,56.23,80291.36,0.0,-0.9846,2e-05,1.74665]
[1777868586233,56.24,80298.56,0.0,-0.98448,2e-05,1.7579]
[1777868587240,56.24,80293.58,0.0,-0.98456,2e-05,1.75051]
[1777868588765,56.24,80292.17,0.0,-0.98458,2e-05,1.74872]
[1777868594289,56.25,80293.66,0.0,-0.98454,2e-05,1.75184]
[1777868599324,56.25,80290.9,0.0,-0.98458,2e-05,1.74852]
[1777868604365,56.26,80283.29,0.0,-0.98468,2e-05,1.73792]
[1777868607387,56.26,80276.08,0.0,-0.98479,2e-05,1.72768]
[1777868608906,56.26,80269.97,0.0,-0.98488,2e-05,1.71896]
[1777868611417,56.27,80260.19,0.0,-0.98504,1e-05,1.70188]
[1777868612423,56.27,80249.08,0.0,-0.98521,1e-05,1.68574]
[1777868613430,56.27,80247.39,0.0,-0.98523,1e-05,1.68352]
[1777868618976,56.28,80242.99,0.0,-0.98528,1e-05,1.67823]
[1777868622497,56.3,80237.57,0.0,-0.98532,1e-05,1.6739]
[1777868624507,56.33,80248.87,0.0,-0.98512,1e-05,1.69385]
[1777868625514,56.34,80250.67,0.0,-0.98508,1e-05,1.69788]
[1777868630549,56.36,80240.11,0.0,-0.98521,1e-05,1.68531]
[1777868631555,56.36,80241.62,0.0,-0.98518,1e-05,1.68768]
[1777868636592,56.39,80241.3,0.0,-0.98514,1e-05,1.69176]
[1777868641628,56.44,80237.49,0.0,-0.98513,1e-05,1.69277]
[1777868646663,56.47,80232.44,0.0,-0.98515,1e-05,1.69066]
[1777868651697,56.48,80226.2,0.0,-0.98524,1e-05,1.68215]
[1777868656732,56.48,80220.2,0.0,-0.98532,1e-05,1.67406]
[1777868659753,56.48,80219.14,0.0,-0.98533,1e-05,1.67295]
[1777868664788,56.52,80219.52,0.0,-0.98527,1e-05,1.67906]
[1777868666804,56.53,80214.24,0.0,-0.98533,1e-05,1.67283]
[1777868667816,56.54,80210.36,0.0,-0.98538,1e-05,1.66734]
[1777868670829,56.58,80211.32,0.0,-0.98531,1e-05,1.67472]
[1777868675864,56.63,80213.36,0.0,-0.98523,1e-05,1.68201]
[1777868680900,56.64,80213.93,0.0,-0.98521,1e-05,1.68391]
[1777868685938,56.64,80216.03,0.0,-0.98517,1e-05,1.68825]
[1777868689966,56.7,80223.29,0.0,-0.98497,1e-05,1.70751]
[1777868690973,56.71,80224.68,0.0,-0.98495,1e-05,1.70975]
[1777868695038,56.71,80222.06,0.0,-0.98498,1e-05,1.70662]
[1777868696042,56.71,80220.51,0.0,-0.985,1e-05,1.70453]
[1777868698055,56.73,80214.72,0.0,-0.98507,1e-05,1.69812]
[1777868700070,56.73,80212.73,0.0,-0.9851,1e-05,1.69517]
[1777868705106,56.73,80209.07,0.0,-0.98515,1e-05,1.68984]
[1777868710141,56.73,80208.7,0.0,-0.98515,1e-05,1.68942]
[1777868713647,56.73,80236.63,0.0,-0.98474,2e-05,1.73076]
[1777868714182,56.74,80236.63,0.0,-0.98472,2e-05,1.73228]
[1777868715183,56.74,80236.85,0.0,-0.98472,2e-05,1.73273]
[1777868720219,56.74,80242.21,0.0,-0.98463,2e-05,1.74137]
[1777868725254,56.75,80247.79,0.0,-0.98454,2e-05,1.75031]
[1777868730289,56.75,80244.17,0.0,-0.98459,2e-05,1.74547]
[1777868733788,56.75,80252.24,0.0,-0.98449,2e-05,1.75428]
[1777868735324,56.75,80253.15,0.0,-0.98448,2e-05,1.75546]
[1777868740359,56.75,80253.84,0.0,-0.98448,2e-05,1.75599]
[1777868746401,56.74,80251.15,0.0,-0.98452,2e-05,1.75132]
[1777868749425,56.74,80244.32,0.0,-0.98463,2e-05,1.74078]
[1777868750430,56.74,80240.9,0.0,-0.98468,2e-05,1.73558]
[1777868755463,56.74,80238.75,0.0,-0.98472,2e-05,1.73196]
[1777868757478,56.74,80236.53,0.0,-0.98475,2e-05,1.72851]
[1777868762515,56.73,80245.91,0.0,-0.98462,2e-05,1.74213]
[1777868763998,56.73,80247.44,0.0,-0.9846,2e-05,1.74424]
[1777868769566,56.73,80250.36,0.0,-0.98456,2e-05,1.74811]
[1777868774599,56.72,80252.15,0.0,-0.98453,2e-05,1.75026]
[1777868779635,56.72,80248.82,0.0,-0.98459,2e-05,1.74473]
[1777868784670,56.72,80249.91,0.0,-0.98458,2e-05,1.74583]
[1777868792728,56.71,80249.03,0.0,-0.98463,2e-05,1.74062]
[1777868797762,56.71,80248.11,0.0,-0.98465,2e-05,1.73873]
[1777868802797,56.7,80247.46,0.0,-0.98466,2e-05,1.73724]
[1777868807832,56.7,80247.3,0.0,-0.98467,2e-05,1.73649]
[1777868812866,56.7,80246.15,0.0,-0.98469,2e-05,1.73427]
[1777868819916,56.69,80246.16,0.0,-0.9847,2e-05,1.73359]
[1777868822937,56.69,80239.86,0.0,-0.9848,2e-05,1.72393]
[1777868823945,56.69,80237.44,0.0,-0.98483,1e-05,1.72027]
[1777868828979,56.69,80241.69,0.0,-0.98477,2e-05,1.72623]
[1777868834014,56.68,80245.22,0.0,-0.98472,2e-05,1.73113]
[1777868839049,56.68,80250.73,0.0,-0.98465,2e-05,1.73892]
[1777868844084,56.68,80249.72,0.0,-0.98466,2e-05,1.737]
[1777868849122,56.68,80251.12,0.0,-0.98465,2e-05,1.7387]
[1777868851139,56.68,80271.62,0.0,-0.98436,2e-05,1.76633]
[1777868852142,56.68,80282.66,0.0,-0.98419,2e-05,1.7831]
[1777868853149,56.67,80275.44,0.0,-0.98431,2e-05,1.77183]
[1777868854157,56.67,80272.44,0.0,-0.98435,2e-05,1.76714]
[1777868856171,56.67,80267.54,0.0,-0.98443,2e-05,1.75949]
[1777868861205,56.67,80267.3,0.0,-0.98444,2e-05,1.75854]
[1777868865236,56.66,80261.5,0.0,-0.98453,2e-05,1.74935]
[1777868866242,56.66,80258.76,0.0,-0.98458,2e-05,1.74513]
[1777868871278,56.66,80261.44,0.0,-0.98454,2e-05,1.74867]
[1777868876312,56.66,80266.12,0.0,-0.98448,2e-05,1.7552]
[1777868881350,56.65,80256.96,0.0,-0.98462,2e-05,1.74093]
[1777868882356,56.65,80254.7,0.0,-0.98466,2e-05,1.73747]
[1777868887391,56.65,80253.6,0.0,-0.98468,2e-05,1.73548]
[1777868891418,56.65,80254.12,0.0,-0.98467,2e-05,1.73595]
[1777868896454,56.64,80253.25,0.0,-0.98469,2e-05,1.73428]
[1777868901488,56.64,80250.87,0.0,-0.98473,2e-05,1.73036]
[1777868904990,56.64,80245.29,0.0,-0.98481,2e-05,1.72186]
[1777868909545,56.64,80250.95,0.0,-0.98473,2e-05,1.72998]
[1777868911559,56.64,80252.05,0.0,-0.98474,2e-05,1.72846]
[1777868916594,56.64,80265.51,0.0,-0.98454,2e-05,1.74822]
[1777868917601,56.63,80275.93,0.0,-0.98438,2e-05,1.76383]
[1777868918608,56.63,80284.49,0.0,-0.98425,2e-05,1.77668]
[1777868919616,56.63,80284.64,0.0,-0.98425,2e-05,1.77675]
[1777868921630,56.63,80301.17,0.0,-0.984,2e-05,1.80172]
[1777868922636,56.63,80305.69,0.0,-0.98393,2e-05,1.80848]
[1777868927672,56.62,80303.07,0.0,-0.98398,2e-05,1.80339]
[1777868928679,56.62,80310.15,0.0,-0.98387,2e-05,1.81412]
[1777868929686,56.62,80310.96,0.0,-0.98386,2e-05,1.81515]
[1777868930693,56.62,80322.39,0.0,-0.98368,2e-05,1.83268]
[1777868931700,56.62,80327.37,0.0,-0.9836,2e-05,1.84021]
[1777868933714,56.61,80328.14,0.0,-0.9836,2e-05,1.84089]
[1777868935210,56.61,80319.38,0.0,-0.98374,2e-05,1.82671]
[1777868937743,56.61,80316.84,0.0,-0.98379,2e-05,1.8223]
[1777868939756,56.6,80313.85,0.0,-0.98384,2e-05,1.81721]
[1777868943783,56.6,80320.68,0.0,-0.98374,2e-05,1.82693]
[1777868946804,56.59,80328.22,0.0,-0.98363,2e-05,1.83801]
[1777868947816,56.59,80328.24,0.0,-0.98363,2e-05,1.8378]
[1777868949829,56.59,80333.91,0.0,-0.98354,2e-05,1.8462]
[1777868955351,56.58,80336.55,0.0,-0.98352,2e-05,1.84883]
[1777868959897,56.57,80329.89,0.0,-0.98363,2e-05,1.83739]
[1777868961911,56.57,80329.34,0.0,-0.98365,2e-05,1.83606]
[1777868966946,56.56,80326.73,0.0,-0.9837,2e-05,1.83083]
[1777868971981,56.55,80321.64,0.0,-0.98382,2e-05,1.81865]
[1777868977016,56.55,80319.62,0.0,-0.98386,2e-05,1.81509]
[1777868982051,56.55,80315.41,0.0,-0.98392,2e-05,1.80857]
[1777868987088,56.55,80313.24,0.0,-0.98396,2e-05,1.80522]
[1777868992122,56.55,80310.46,0.0,-0.984,2e-05,1.80094]
[1777868997156,56.55,80309.09,0.0,-0.98402,2e-05,1.79887]
[1777869002191,56.55,80304.2,0.0,-0.9841,2e-05,1.79146]
[1777869005212,56.55,80313.41,0.0,-0.98395,2e-05,1.8057]
[1777869006221,56.55,80319.48,0.0,-0.98386,2e-05,1.81509]
[1777869008235,56.55,80317.3,0.0,-0.98389,2e-05,1.8117]
[1777869013271,56.55,80317.28,0.0,-0.98389,2e-05,1.81162]
[1777869015285,56.55,80310.16,0.0,-0.98401,2e-05,1.8006]
[1777869016294,56.55,80308.74,0.0,-0.98403,2e-05,1.79842]
[1777869019315,56.55,80325.09,0.0,-0.98377,2e-05,1.82374]
[1777869020320,56.55,80327.25,0.0,-0.98373,2e-05,1.82707]
[1777869025357,56.55,80322.21,0.0,-0.98382,2e-05,1.81909]
[1777869030392,56.55,80323.22,0.0,-0.9838,2e-05,1.82049]
[1777869035425,56.55,80320.03,0.0,-0.98388,2e-05,1.81232]
[1777869040460,56.55,80319.9,0.0,-0.98388,2e-05,1.81202]
[1777869045994,56.55,80319.53,0.0,-0.98389,2e-05,1.81136]
[1777869051543,56.55,80335.74,0.0,-0.98363,2e-05,1.83648]
[1777869052547,56.54,80346.4,0.0,-0.98346,2e-05,1.85304]
[1777869053557,56.54,80356.89,0.0,-0.98329,2e-05,1.86962]
[1777869054563,56.54,80356.58,0.0,-0.9833,2e-05,1.86902]
[1777869056064,56.54,80341.86,0.0,-0.98354,2e-05,1.84568]
[1777869056575,56.54,80341.86,0.0,-0.98354,2e-05,1.8456]
[1777869057585,56.54,80333.46,0.0,-0.98368,2e-05,1.83238]
[1777869058589,56.54,80329.36,0.0,-0.98374,2e-05,1.82595]
[1777869063625,56.54,80332.42,0.0,-0.98369,2e-05,1.83055]
[1777869066134,56.54,80344.68,0.0,-0.9835,2e-05,1.84968]
[1777869066647,56.54,80345.2,0.0,-0.98349,2e-05,1.85038]
[1777869067655,56.54,80358.47,0.0,-0.98328,2e-05,1.87125]
[1777869068662,56.54,80367.95,0.0,-0.98312,2e-05,1.88635]
[1777869069669,56.54,80361.86,0.0,-0.98322,2e-05,1.87651]
[1777869070676,56.54,80360.71,0.0,-0.98324,2e-05,1.87457]
[1777869072689,56.54,80348.84,0.0,-0.98344,2e-05,1.8555]
[1777869073705,56.54,80339.95,0.0,-0.98358,2e-05,1.84152]
[1777869074704,56.53,80337.45,0.0,-0.98362,2e-05,1.83756]
[1777869076205,56.53,80342.59,0.0,-0.98354,2e-05,1.84552]
[1777869081754,56.53,80343.25,0.0,-0.98353,2e-05,1.84631]
[1777869086788,56.53,80343.19,0.0,-0.98354,2e-05,1.84598]
[1777869089809,56.53,80357.53,0.0,-0.9833,2e-05,1.86846]
[1777869090817,56.53,80364.21,0.0,-0.9832,2e-05,1.87899]
[1777869091822,56.53,80364.48,0.0,-0.98322,2e-05,1.87614]
[1777869096345,56.53,80364.38,0.0,-0.98323,2e-05,1.87557]
[1777869101895,56.52,80360.25,0.0,-0.9833,2e-05,1.8684]
[1777869106415,56.52,80339.71,0.0,-0.98364,2e-05,1.83566]
[1777869107936,56.52,80329.12,0.0,-0.98381,2e-05,1.81902]
[1777869108943,56.52,80336.7,0.0,-0.98369,2e-05,1.83081]
[1777869109951,56.52,80336.3,0.0,-0.98369,2e-05,1.83015]
[1777869114985,56.52,80333.04,0.0,-0.98375,2e-05,1.8249]
[1777869116495,56.52,80333.35,0.0,-0.98374,2e-05,1.82534]
[1777869120022,56.52,80328.15,0.0,-0.98383,2e-05,1.8172]
[1777869125058,56.52,80325.57,0.0,-0.98387,2e-05,1.81316]
[1777869128079,56.52,80312.29,0.0,-0.98408,2e-05,1.79266]
[1777869129086,56.52,80308.06,0.0,-0.98414,2e-05,1.7862]
[1777869131100,56.52,80308.05,0.0,-0.98414,2e-05,1.78626]
[1777869137141,56.52,80303.95,0.0,-0.9842,2e-05,1.78024]
[1777869142178,56.52,80296.56,0.0,-0.98432,2e-05,1.7693]
[1777869143186,56.52,80281.74,0.0,-0.98454,2e-05,1.74698]
[1777869147216,56.52,80274.48,0.0,-0.98465,2e-05,1.73653]
[1777869152252,56.53,80278.99,0.0,-0.9846,2e-05,1.74084]
[1777869157285,56.53,80278.07,0.0,-0.98461,2e-05,1.74002]
[1777869162321,56.54,80271.25,0.0,-0.98471,2e-05,1.73039]
[1777869165343,56.54,80294.93,0.0,-0.98434,2e-05,1.76638]
[1777869170375,56.54,80297.27,0.0,-0.9843,2e-05,1.77026]
[1777869173398,56.54,80305.98,0.0,-0.98416,2e-05,1.78373]
[1777869174406,56.54,80306.57,0.0,-0.98415,2e-05,1.78468]
[1777869179439,56.54,80305.58,0.0,-0.98417,2e-05,1.78339]
[1777869180447,56.54,80315.64,0.0,-0.98401,2e-05,1.79888]
[1777869181453,56.54,80319.38,0.0,-0.98395,2e-05,1.80467]
[1777869183470,56.54,80313.33,0.0,-0.98404,2e-05,1.79538]
[1777869185486,56.55,80302.99,0.0,-0.9842,2e-05,1.77961]
[1777869186496,56.55,80300.07,0.0,-0.98425,2e-05,1.77521]
[1777869191529,56.55,80298.39,0.0,-0.98427,2e-05,1.77296]
[1777869192536,56.55,80288.02,0.0,-0.98443,2e-05,1.75729]
[1777869193544,56.55,80286.31,0.0,-0.98446,2e-05,1.7548]
[1777869198578,56.55,80283.22,0.0,-0.9845,2e-05,1.75061]
[1777869203614,56.56,80278.65,0.0,-0.98456,2e-05,1.74421]
[1777869206634,56.56,80280.01,0.0,-0.98454,2e-05,1.74659]
[1777869208648,56.56,80282.18,0.0,-0.9845,2e-05,1.75005]
[1777869211674,56.56,80276.9,0.0,-0.98461,2e-05,1.73937]
[1777869212676,56.56,80283.72,0.0,-0.9845,2e-05,1.74974]
[1777869213683,56.56,80296.27,0.0,-0.98431,2e-05,1.76883]
[1777869214689,56.56,80297.5,0.0,-0.98429,2e-05,1.77076]
[1777869219726,56.56,80307.97,0.0,-0.98412,2e-05,1.78704]
[1777869220732,56.57,80315.27,0.0,-0.98401,2e-05,1.79829]
[1777869221739,56.57,80314.84,0.0,-0.98401,2e-05,1.79764]
[1777869227275,56.57,80311.59,0.0,-0.98406,2e-05,1.79275]
[1777869232819,56.57,80310.26,0.0,-0.98408,2e-05,1.79081]
[1777869238865,56.57,80308.25,0.0,-0.98411,2e-05,1.78791]
[1777869243896,56.57,80304.65,0.0,-0.98417,2e-05,1.78257]
[1777869247415,56.57,80320.19,0.0,-0.98392,2e-05,1.80655]
[1777869247925,56.57,80320.19,0.0,-0.98392,2e-05,1.80655]
[1777869249939,56.57,80325.21,0.0,-0.98384,2e-05,1.8143]
[1777869252960,56.57,80331.52,0.0,-0.98374,2e-05,1.82404]
[1777869257486,56.57,80344.47,0.0,-0.98354,2e-05,1.84414]
[1777869261016,56.57,80363.77,0.0,-0.98323,2e-05,1.87437]
[1777869262031,56.57,80369.91,0.0,-0.98313,2e-05,1.88403]
[1777869267557,56.56,80370.79,0.0,-0.98312,2e-05,1.88482]
[1777869271087,56.56,80359.6,0.0,-0.98333,2e-05,1.86338]
[1777869272093,56.56,80351.34,0.0,-0.98347,2e-05,1.85026]
[1777869275113,56.56,80346.35,0.0,-0.98355,2e-05,1.84223]
[1777869280149,56.56,80345.84,0.0,-0.98356,2e-05,1.84117]
[1777869285183,56.55,80346.51,0.0,-0.98355,2e-05,1.84199]
[1777869287697,56.55,80356.25,0.0,-0.9834,2e-05,1.8572]
[1777869292235,56.55,80352.04,0.0,-0.98347,2e-05,1.85025]
[1777869297269,56.55,80357.12,0.0,-0.98339,2e-05,1.85796]
[1777869300291,56.55,80363.04,0.0,-0.9833,2e-05,1.86712]
[1777869302304,56.55,80371.34,0.0,-0.98316,2e-05,1.88013]
[1777869305326,56.54,80376.41,0.0,-0.98308,2e-05,1.88789]
[1777869306333,56.54,80391.36,0.0,-0.98284,2e-05,1.91175]
[1777869308347,56.54,80396.19,0.0,-0.98276,2e-05,1.91921]
[1777869311368,56.54,80391.15,0.0,-0.98285,2e-05,1.91056]
[1777869313381,56.54,80386.05,0.0,-0.98294,2e-05,1.90205]
[1777869317411,56.53,80388.96,0.0,-0.98289,2e-05,1.90613]
[1777869320431,56.53,80396.63,0.0,-0.98277,2e-05,1.91801]
[1777869325470,56.52,80396.19,0.0,-0.98279,2e-05,1.91639]
[1777869330507,56.52,80399.0,0.0,-0.98275,2e-05,1.92002]
[1777869333527,56.51,80391.23,0.0,-0.98291,2e-05,1.90374]
[1777869338561,56.51,80384.23,0.0,-0.98304,2e-05,1.89174]
[1777869340574,56.51,80374.88,0.0,-0.9832,2e-05,1.87653]
[1777869341582,56.51,80370.98,0.0,-0.98326,2e-05,1.87021]
[1777869345612,56.5,80364.81,0.0,-0.98337,2e-05,1.85999]
[1777869346618,56.5,80362.45,0.0,-0.9834,2e-05,1.85617]
[1777869351653,56.5,80361.22,0.0,-0.98343,2e-05,1.85381]
[1777869356691,56.5,80369.06,0.0,-0.98331,2e-05,1.86582]
[1777869357697,56.5,80371.36,0.0,-0.98327,2e-05,1.86937]
[1777869362739,56.49,80371.09,0.0,-0.98328,2e-05,1.86841]
[1777869365755,56.49,80363.13,0.0,-0.98341,2e-05,1.85549]
[1777869367769,56.49,80353.12,0.0,-0.98358,2e-05,1.83956]
[1777869368777,56.49,80352.7,0.0,-0.98358,2e-05,1.83884]
[1777869371802,56.49,80338.66,0.0,-0.98381,2e-05,1.81676]
[1777869372804,56.49,80335.47,0.0,-0.98386,2e-05,1.81179]
[1777869374818,56.49,80329.02,0.0,-0.98396,2e-05,1.8018]
[1777869380864,56.49,80333.06,0.0,-0.9839,2e-05,1.80809]
[1777869385900,56.49,80333.24,0.0,-0.9839,2e-05,1.80841]
[1777869389928,56.49,80321.51,0.0,-0.98408,2e-05,1.79036]
[1777869390935,56.49,80318.47,0.0,-0.98413,2e-05,1.78574]
[1777869391942,56.49,80311.89,0.0,-0.98426,2e-05,1.77264]
[1777869392949,56.49,80309.99,0.0,-0.98428,2e-05,1.76982]
[1777869393955,56.49,80304.6,0.0,-0.98437,2e-05,1.7617]
[1777869394966,56.49,80299.14,0.0,-0.98445,2e-05,1.75352]
[1777869395970,56.49,80298.55,0.0,-0.98446,2e-05,1.75273]
[1777869398473,56.49,80288.98,0.0,-0.9846,2e-05,1.73863]
[1777869399997,56.49,80289.37,0.0,-0.9846,2e-05,1.73935]
[1777869401005,56.5,80295.8,0.0,-0.9845,2e-05,1.74916]
[1777869402011,56.5,80300.91,0.0,-0.98442,2e-05,1.75699]
[1777869403019,56.5,80303.95,0.0,-0.98437,2e-05,1.7617]
[1777869408544,56.5,80303.62,0.0,-0.98437,2e-05,1.76172]
[1777869414099,56.5,80305.12,0.0,-0.98434,2e-05,1.76451]
[1777869419133,56.51,80306.75,0.0,-0.98431,2e-05,1.7674]
[1777869423161,56.51,80298.66,0.0,-0.98443,2e-05,1.75549]
[1777869426183,56.51,80307.11,0.0,-0.9843,2e-05,1.76858]
[1777869427188,56.51,80317.72,0.0,-0.98413,2e-05,1.78484]
[1777869428688,56.51,80311.17,0.0,-0.98423,2e-05,1.77488]
[1777869434237,56.51,80313.06,0.0,-0.9842,2e-05,1.77815]
[1777869439273,56.52,80310.23,0.0,-0.98424,2e-05,1.77412]
[1777869444315,56.52,80309.78,0.0,-0.98424,2e-05,1.77373]
[1777869446322,56.52,80314.8,0.0,-0.98417,2e-05,1.78149]
[1777869451356,56.52,80318.62,0.0,-0.98413,2e-05,1.78445]
[1777869456392,56.52,80322.8,0.0,-0.98406,2e-05,1.79106]
[1777869461426,56.52,80326.61,0.0,-0.984,2e-05,1.7971]
[1777869467472,56.52,80322.24,0.0,-0.98407,2e-05,1.79061]
[1777869472505,56.53,80326.32,0.0,-0.984,2e-05,1.79707]
[1777869477540,56.53,80330.88,0.0,-0.98393,2e-05,1.8042]
[1777869482576,56.53,80333.3,0.0,-0.98389,2e-05,1.808]
[1777869488617,56.53,80334.42,0.0,-0.98387,2e-05,1.8098]
[1777869493652,56.53,80332.57,0.0,-0.9839,2e-05,1.807]
[1777869498687,56.53,80329.15,0.0,-0.98395,2e-05,1.80182]
[1777869503723,56.53,80325.64,0.0,-0.98401,2e-05,1.79652]
[1777869508758,56.53,80330.2,0.0,-0.98393,2e-05,1.80367]
[1777869509764,56.53,80339.31,0.0,-0.98379,2e-05,1.8178]
[1777869510770,56.53,80344.61,0.0,-0.9837,2e-05,1.82604]
[1777869515806,56.53,80346.29,0.0,-0.9837,2e-05,1.82544]
[1777869520846,56.53,80339.16,0.0,-0.98382,2e-05,1.81427]
[1777869521858,56.53,80334.85,0.0,-0.98389,2e-05,1.8076]
[1777869526888,56.53,80329.37,0.0,-0.98397,2e-05,1.79923]
[1777869530920,56.53,80324.44,0.0,-0.98405,2e-05,1.79178]
[1777869535950,56.53,80321.14,0.0,-0.9841,2e-05,1.7869]
[1777869540986,56.53,80318.54,0.0,-0.98414,2e-05,1.78311]
[1777869546026,56.53,80314.09,0.0,-0.98421,2e-05,1.77653]
[1777869547033,56.53,80300.77,0.0,-0.98441,2e-05,1.75632]
[1777869548040,56.54,80292.35,0.0,-0.98454,2e-05,1.74369]
[1777869549047,56.54,80291.23,0.0,-0.98456,2e-05,1.74211]
[1777869554081,56.54,80294.24,0.0,-0.9845,2e-05,1.74717]
[1777869559604,56.54,80298.03,0.0,-0.98444,2e-05,1.75353]
[1777869563144,56.55,80275.95,0.0,-0.98477,2e-05,1.72073]
[1777869564154,56.55,80274.45,0.0,-0.98479,2e-05,1.71867]
[1777869569674,56.55,80273.08,0.0,-0.9848,2e-05,1.71765]
[1777869575229,56.58,80277.55,0.0,-0.98472,2e-05,1.72504]
[1777869580264,56.61,80276.93,0.0,-0.9847,2e-05,1.72768]
[1777869585304,56.65,80277.88,0.0,-0.98462,2e-05,1.73529]
[1777869590334,56.66,80272.9,0.0,-0.98467,2e-05,1.72985]
[1777869595369,56.67,80269.15,0.0,-0.98472,2e-05,1.72506]
[1777869600405,56.67,80266.56,0.0,-0.98475,2e-05,1.72199]
[1777869604435,56.68,80276.43,0.0,-0.9846,2e-05,1.73731]
[1777869609955,56.68,80273.04,0.0,-0.98464,2e-05,1.73293]
[1777869616517,56.69,80271.91,0.0,-0.98465,2e-05,1.7322]
[1777869621552,56.69,80273.07,0.0,-0.98462,2e-05,1.73457]
[1777869626587,56.7,80273.79,0.0,-0.98461,2e-05,1.73626]
[1777869631622,56.7,80273.46,0.0,-0.98463,2e-05,1.73335]
[1777869636658,56.71,80272.83,0.0,-0.98463,2e-05,1.73304]
[1777869641692,56.71,80270.93,0.0,-0.98466,2e-05,1.73084]
[1777869646727,56.71,80268.83,0.0,-0.98468,2e-05,1.72834]
[1777869651762,56.72,80268.84,0.0,-0.98468,2e-05,1.72897]
[1777869655790,56.72,80262.11,0.0,-0.98477,2e-05,1.71947]
[1777869659818,56.73,80266.94,0.0,-0.98469,2e-05,1.72715]
[1777869664854,56.73,80265.58,0.0,-0.98471,2e-05,1.72573]
[1777869665861,56.73,80272.74,0.0,-0.9846,2e-05,1.73652]
[1777869666871,56.73,80282.29,0.0,-0.98445,2e-05,1.75094]
[1777869671904,56.73,80284.85,0.0,-0.98441,2e-05,1.75524]
[1777869676939,56.74,80283.65,0.0,-0.98442,2e-05,1.75387]
[1777869681975,56.75,80288.69,0.0,-0.98433,2e-05,1.76278]
[1777869682981,56.75,80294.4,0.0,-0.98424,2e-05,1.77152]
[1777869683988,56.75,80294.25,0.0,-0.98424,2e-05,1.77136]
[1777869684996,56.75,80288.73,0.0,-0.98433,2e-05,1.76307]
[1777869686002,56.75,80279.56,0.0,-0.98447,2e-05,1.74931]
[1777869687009,56.76,80278.79,0.0,-0.98447,2e-05,1.74922]
[1777869692045,56.76,80277.27,0.0,-0.98451,2e-05,1.7444]
[1777869697082,56.76,80276.81,0.0,-0.98451,2e-05,1.74424]
[1777869702117,56.77,80279.56,0.0,-0.98447,2e-05,1.74888]
[1777869707152,56.77,80276.22,0.0,-0.98451,2e-05,1.74437]
[1777869712186,56.77,80275.64,0.0,-0.98452,2e-05,1.74399]
[1777869717223,56.78,80287.67,0.0,-0.98432,2e-05,1.76349]
[1777869718231,56.78,80300.91,0.0,-0.98411,2e-05,1.78368]
[1777869719235,56.78,80302.32,0.0,-0.98409,2e-05,1.78587]
[1777869724271,56.78,80309.59,0.0,-0.98397,2e-05,1.79713]
[1777869726285,56.78,80310.24,0.0,-0.98396,2e-05,1.79814]
[1777869731319,56.78,80313.39,0.0,-0.98391,2e-05,1.80302]
[1777869736354,56.78,80314.72,0.0,-0.98389,2e-05,1.8051]
[1777869741390,56.78,80316.75,0.0,-0.98386,2e-05,1.80826]
[1777869746424,56.78,80318.47,0.0,-0.98383,2e-05,1.81096]
[1777869751460,56.79,80319.03,0.0,-0.98385,2e-05,1.80874]
[1777869758510,56.79,80319.36,0.0,-0.98384,2e-05,1.80936]
[1777869762537,56.79,80331.21,0.0,-0.98365,2e-05,1.82776]
[1777869763544,56.79,80337.08,0.0,-0.98356,2e-05,1.83689]
[1777869767574,56.79,80344.4,0.0,-0.98344,2e-05,1.84822]
[1777869772609,56.78,80336.69,0.0,-0.98357,2e-05,1.83595]
[1777869777644,56.78,80333.6,0.0,-0.98362,2e-05,1.83098]
[1777869782679,56.78,80331.13,0.0,-0.98366,2e-05,1.82702]
[1777869786707,56.78,80336.43,0.0,-0.98358,2e-05,1.83514]
[1777869791742,56.78,80337.39,0.0,-0.98356,2e-05,1.83644]
[1777869796777,56.78,80340.02,0.0,-0.98352,2e-05,1.84035]
[1777869801823,56.78,80341.34,0.0,-0.9835,2e-05,1.84221]
[1777869803826,56.78,80348.58,0.0,-0.98339,2e-05,1.85345]
[1777869808863,56.77,80351.25,0.0,-0.98335,2e-05,1.85731]
[1777869811884,56.77,80340.29,0.0,-0.98356,2e-05,1.83677]
[1777869815913,56.77,80329.73,0.0,-0.98373,2e-05,1.82022]
[1777869816921,56.77,80320.79,0.0,-0.98387,2e-05,1.8064]
[1777869819941,56.77,80313.43,0.0,-0.98398,2e-05,1.79515]
[1777869820949,56.77,80308.24,0.0,-0.98406,2e-05,1.78725]
[1777869822963,56.77,80303.11,0.0,-0.98414,2e-05,1.77954]
[1777869827997,56.78,80303.85,0.0,-0.98413,2e-05,1.78104]
[1777869832025,56.78,80310.81,0.0,-0.98402,2e-05,1.79195]
[1777869833031,56.78,80315.63,0.0,-0.98394,2e-05,1.7994]
[1777869838067,56.78,80318.2,0.0,-0.9839,2e-05,1.80354]
[1777869843102,56.78,80318.68,0.0,-0.98389,2e-05,1.80448]
[1777869848137,56.78,80319.54,0.0,-0.98387,2e-05,1.80602]
[1777869853172,56.78,80322.19,0.0,-0.98383,2e-05,1.81035]
[1777869858207,56.79,80321.33,0.0,-0.98384,2e-05,1.80926]
[1777869863245,56.79,80319.07,0.0,-0.98387,2e-05,1.80601]
[1777869865256,56.79,80329.77,0.0,-0.9837,2e-05,1.82267]
[1777869866263,56.79,80333.02,0.0,-0.98365,2e-05,1.82775]
[1777869868280,56.79,80335.92,0.0,-0.9836,2e-05,1.83229]
[1777869873315,56.79,80330.36,0.0,-0.98372,2e-05,1.82053]
[1777869878350,56.79,80326.58,0.0,-0.98378,2e-05,1.81473]
[1777869883391,56.79,80324.77,0.0,-0.9838,2e-05,1.81198]
[1777869886411,56.79,80319.68,0.0,-0.98389,2e-05,1.80415]
[1777869890440,56.79,80314.22,0.0,-0.98397,2e-05,1.79584]
[1777869895475,56.79,80311.77,0.0,-0.98401,2e-05,1.79225]
[1777869900513,56.79,80311.32,0.0,-0.98401,2e-05,1.79172]
[1777869905549,56.79,80311.27,0.0,-0.98401,2e-05,1.79181]
[1777869910595,56.79,80310.52,0.0,-0.98402,2e-05,1.79079]
[1777869912597,56.79,80315.45,0.0,-0.98394,2e-05,1.79842]
[1777869917633,56.8,80313.31,0.0,-0.98398,2e-05,1.79521]
[1777869922667,56.8,80312.72,0.0,-0.98399,2e-05,1.79437]
[1777869925690,56.8,80296.55,0.0,-0.98424,2e-05,1.76976]
[1777869929717,56.8,80301.61,0.0,-0.98416,2e-05,1.77766]
[1777869934752,56.8,80301.59,0.0,-0.98418,2e-05,1.77482]
[1777869939787,56.8,80303.76,0.0,-0.98414,2e-05,1.77842]
[1777869944822,56.8,80304.79,0.0,-0.98412,2e-05,1.78031]
[1777869949857,56.81,80305.22,0.0,-0.98411,2e-05,1.78131]
[1777869954893,56.81,80306.53,0.0,-0.98409,2e-05,1.78367]
[1777869955900,56.81,80295.39,0.0,-0.98426,2e-05,1.76682]
[1777869956907,56.81,80290.21,0.0,-0.98434,2e-05,1.7591]
[1777869960935,56.81,80298.85,0.0,-0.9842,2e-05,1.77263]
[1777869965969,56.82,80301.29,0.0,-0.98416,2e-05,1.77677]
[1777869971006,56.82,80302.06,0.0,-0.98414,2e-05,1.77836]
[1777869976041,56.82,80303.34,0.0,-0.98412,2e-05,1.78074]
[1777869982082,56.83,80304.04,0.0,-0.9841,2e-05,1.78235]
[1777869984098,56.83,80313.78,0.0,-0.98395,2e-05,1.79741]
[1777869989131,56.83,80313.73,0.0,-0.98395,2e-05,1.79762]
[1777869994166,56.83,80312.83,0.0,-0.98398,2e-05,1.79341]
[1777869999201,56.83,80311.91,0.0,-0.984,2e-05,1.79227]
[1777870004238,56.83,80315.9,0.0,-0.98393,2e-05,1.79863]
[1777870009275,56.83,80312.86,0.0,-0.98398,2e-05,1.79413]
[1777870014309,56.84,80313.75,0.0,-0.98396,2e-05,1.79566]
[1777870016323,56.84,80316.24,0.0,-0.98392,2e-05,1.79953]
[1777870021358,56.84,80315.34,0.0,-0.98393,2e-05,1.79822]
[1777870026393,56.84,80313.58,0.0,-0.98396,2e-05,1.79556]
[1777870031428,56.84,80315.95,0.0,-0.98392,2e-05,1.79922]
[1777870032435,56.84,80326.0,0.0,-0.98376,2e-05,1.81472]
[1777870033443,56.84,80326.67,0.0,-0.98375,2e-05,1.81573]
[1777870036463,56.84,80322.77,0.0,-0.98382,2e-05,1.80964]
[1777870039483,56.84,80328.39,0.0,-0.98373,2e-05,1.81829]
[1777870044521,56.84,80330.12,0.0,-0.9837,2e-05,1.82085]
[1777870049553,56.83,80317.16,0.0,-0.98391,2e-05,1.80072]
[1777870050561,56.83,80314.01,0.0,-0.98396,2e-05,1.79588]
[1777870055596,56.84,80314.84,0.0,-0.98397,2e-05,1.79411]
[1777870060637,56.84,80316.1,0.0,-0.98395,2e-05,1.79611]
[1777870065666,56.84,80317.43,0.0,-0.98393,2e-05,1.79818]
[1777870071708,56.84,80315.15,0.0,-0.98397,2e-05,1.79471]
[1777870076743,56.84,80319.64,0.0,-0.98389,2e-05,1.80161]
[1777870081780,56.84,80326.75,0.0,-0.98378,2e-05,1.81254]
[1777870083793,56.84,80329.37,0.0,-0.98374,2e-05,1.81652]
[1777870088829,56.83,80329.95,0.0,-0.98373,2e-05,1.81728]
[1777870093864,56.83,80332.67,0.0,-0.98369,2e-05,1.82134]
[1777870094871,56.83,80337.92,0.0,-0.98361,2e-05,1.82946]
[1777870095878,56.83,80343.9,0.0,-0.98351,2e-05,1.83873]
[1777870100913,56.83,80347.73,0.0,-0.98345,2e-05,1.84443]
[1777870105947,56.83,80352.72,0.0,-0.98338,2e-05,1.85193]
[1777870106958,56.83,80360.43,0.0,-0.98325,2e-05,1.86399]
[1777870111990,56.82,80359.89,0.0,-0.98329,2e-05,1.85951]
[1777870117027,56.82,80358.58,0.0,-0.98332,2e-05,1.85703]
[1777870121055,56.82,80353.89,0.0,-0.9834,2e-05,1.84938]
[1777870126090,56.82,80354.2,0.0,-0.9834,2e-05,1.84954]
[1777870131125,56.82,80351.27,0.0,-0.98345,2e-05,1.84463]
[1777870133622,56.82,80338.83,0.0,-0.98365,2e-05,1.82511]
[1777870135154,56.82,80338.44,0.0,-0.98365,2e-05,1.82446]
[1777870138174,56.81,80332.57,0.0,-0.98375,2e-05,1.81531]
[1777870143692,56.81,80328.8,0.0,-0.98381,2e-05,1.80947]
[1777870149251,56.81,80330.0,0.0,-0.98379,2e-05,1.81129]
[1777870153279,56.81,80319.01,0.0,-0.98396,2e-05,1.79436]
[1777870158314,56.82,80316.59,0.0,-0.984,2e-05,1.79074]
[1777870163348,56.82,80311.47,0.0,-0.98408,2e-05,1.78301]
[1777870168384,56.82,80309.92,0.0,-0.9841,2e-05,1.7808]
[1777870173419,56.82,80309.47,0.0,-0.98414,2e-05,1.7772]
[1777870175433,56.82,80297.13,0.0,-0.98433,2e-05,1.75858]
[1777870177446,56.82,80294.19,0.0,-0.98437,2e-05,1.75431]
[1777870182483,56.82,80296.7,0.0,-0.98433,2e-05,1.75855]
[1777870187517,56.83,80298.45,0.0,-0.98429,2e-05,1.76166]
[1777870190539,56.83,80290.26,0.0,-0.98442,2e-05,1.74959]
[1777870191546,56.83,80279.19,0.0,-0.98459,2e-05,1.73311]
[1777870192552,56.83,80276.45,0.0,-0.98463,2e-05,1.72916]
[1777870197586,56.84,80271.69,0.0,-0.98469,2e-05,1.72281]
[1777870202623,56.84,80276.02,0.0,-0.98462,2e-05,1.73003]
[1777870203630,56.84,80283.45,0.0,-0.9845,2e-05,1.74127]
[1777870204639,56.84,80280.78,0.0,-0.98454,2e-05,1.73739]
[1777870208665,56.85,80274.11,0.0,-0.98464,2e-05,1.72791]
[1777870210680,56.85,80266.91,0.0,-0.98475,2e-05,1.71747]
[1777870216723,56.85,80268.15,0.0,-0.98472,2e-05,1.72016]
[1777870218737,56.86,80273.73,0.0,-0.98463,2e-05,1.72873]
[1777870223774,56.86,80273.29,0.0,-0.98463,2e-05,1.72869]
[1777870225787,56.86,80279.23,0.0,-0.98454,2e-05,1.73779]
[1777870230822,56.87,80284.34,0.0,-0.98445,2e-05,1.74598]
[1777870234342,56.87,80289.39,0.0,-0.9844,2e-05,1.75092]
[1777870239885,56.87,80289.66,0.0,-0.98439,2e-05,1.75196]
[1777870244920,56.88,80291.23,0.0,-0.98436,2e-05,1.75475]
[1777870249955,56.88,80290.09,0.0,-0.98437,2e-05,1.75368]
[1777870252976,56.88,80296.03,0.0,-0.98427,2e-05,1.76298]
[1777870254482,56.88,80301.14,0.0,-0.98419,2e-05,1.77081]
[1777870260026,56.89,80303.78,0.0,-0.98415,2e-05,1.77535]
[1777870262039,56.89,80313.76,0.0,-0.98399,2e-05,1.79074]
[1777870267077,56.89,80316.64,0.0,-0.98394,2e-05,1.79538]
[1777870271109,56.89,80329.44,0.0,-0.98374,2e-05,1.81535]
[1777870276141,56.89,80327.81,0.0,-0.98376,2e-05,1.8129]
[1777870279164,56.89,80333.97,0.0,-0.98366,2e-05,1.82244]
[1777870280170,56.89,80340.05,0.0,-0.98357,2e-05,1.8319]
[1777870285209,56.89,80341.63,0.0,-0.98354,2e-05,1.83436]
[1777870286214,56.89,80351.78,0.0,-0.98338,2e-05,1.85026]
[1777870287221,56.89,80358.9,0.0,-0.98326,2e-05,1.86147]
[1777870292258,56.89,80354.52,0.0,-0.98336,2e-05,1.85138]
[1777870297291,56.89,80354.32,0.0,-0.98336,2e-05,1.85107]
[1777870298298,56.89,80348.1,0.0,-0.98346,2e-05,1.84131]
[1777870303334,56.89,80346.81,0.0,-0.98348,2e-05,1.83929]
[1777870304848,56.89,80335.31,0.0,-0.98367,2e-05,1.82137]
[1777870305348,56.89,80335.31,0.0,-0.98367,2e-05,1.82137]
[1777870306358,56.89,80324.34,0.0,-0.98384,2e-05,1.8044]
[1777870307362,56.89,80318.68,0.0,-0.98393,2e-05,1.7957]
[1777870312397,56.89,80321.73,0.0,-0.98388,2e-05,1.80039]
[1777870317432,56.89,80325.27,0.0,-0.98383,2e-05,1.80584]
[1777870321460,56.89,80320.09,0.0,-0.98391,2e-05,1.79786]
[1777870325487,56.89,80328.27,0.0,-0.98378,2e-05,1.81047]
[1777870330523,56.89,80323.2,0.0,-0.98386,2e-05,1.80265]
[1777870333543,56.89,80328.32,0.0,-0.98378,2e-05,1.81055]
[1777870337574,56.89,80322.87,0.0,-0.98387,2e-05,1.80214]
[1777870338582,56.89,80300.28,0.0,-0.98422,2e-05,1.76762]
[1777870339586,56.89,80291.82,0.0,-0.98435,2e-05,1.75482]
[1777870344622,56.89,80295.33,0.0,-0.9843,2e-05,1.76012]
[1777870349656,56.89,80299.59,0.0,-0.98423,2e-05,1.76657]
[1777870354691,56.89,80297.33,0.0,-0.98429,2e-05,1.76007]
[1777870359726,56.89,80296.86,0.0,-0.9843,2e-05,1.75935]
[1777870360734,56.89,80290.06,0.0,-0.98441,2e-05,1.7491]
[1777870361741,56.89,80289.21,0.0,-0.98442,2e-05,1.74782]
[1777870364762,56.89,80282.07,0.0,-0.98453,2e-05,1.73711]
[1777870368789,56.89,80275.07,0.0,-0.98464,2e-05,1.72666]
[1777870371810,56.89,80270.06,0.0,-0.98471,2e-05,1.71921]
[1777870376845,56.89,80263.57,0.0,-0.98481,2e-05,1.70959]
[1777870381881,56.89,80259.19,0.0,-0.98488,2e-05,1.70313]
[1777870383895,56.89,80264.4,0.0,-0.9848,2e-05,1.71082]
[1777870384902,56.89,80261.76,0.0,-0.98484,2e-05,1.70692]
[1777870389938,56.89,80259.27,0.0,-0.98487,2e-05,1.70324]
[1777870393966,56.89,80265.12,0.0,-0.98479,2e-05,1.71188]
[1777870400012,56.89,80264.97,0.0,-0.98479,2e-05,1.71166]
[1777870402022,56.89,80283.52,0.0,-0.98451,2e-05,1.73928]
[1777870403029,56.89,80290.32,0.0,-0.9844,2e-05,1.74949]
[1777870404039,56.89,80289.99,0.0,-0.98441,2e-05,1.74899]
[1777870405551,56.89,80306.84,0.0,-0.98415,2e-05,1.77449]
[1777870407057,56.89,80306.56,0.0,-0.98415,2e-05,1.77406]
[1777870410078,56.89,80315.48,0.0,-0.98401,2e-05,1.78773]
[1777870415621,56.89,80314.55,0.0,-0.98405,2e-05,1.78329]
[1777870420148,56.89,80308.53,0.0,-0.98414,2e-05,1.77427]
[1777870421155,56.89,80301.14,0.0,-0.98426,2e-05,1.76312]
[1777870423171,56.89,80295.84,0.0,-0.98434,2e-05,1.75526]
[1777870424176,56.9,80290.14,0.0,-0.98442,2e-05,1.74677]
[1777870425695,56.9,80277.34,0.0,-0.98462,2e-05,1.72771]
[1777870426190,56.9,80277.34,0.0,-0.98462,2e-05,1.72784]
[1777870431225,56.9,80276.1,0.0,-0.98463,2e-05,1.72662]
[1777870434246,56.9,80268.1,0.0,-0.98475,2e-05,1.71514]
[1777870438275,56.91,80262.52,0.0,-0.98483,2e-05,1.70745]
[1777870441295,56.91,80267.22,0.0,-0.98475,2e-05,1.71482]
[1777870446330,56.92,80269.9,0.0,-0.9847,2e-05,1.71941]
[1777870451366,56.92,80267.18,0.0,-0.98474,2e-05,1.71598]
[1777870455907,56.92,80262.16,0.0,-0.98481,2e-05,1.70905]
[1777870461437,56.93,80261.92,0.0,-0.9848,2e-05,1.70948]
[1777870466473,56.93,80261.64,0.0,-0.9848,2e-05,1.7097]
[1777870471507,56.94,80261.49,0.0,-0.98482,2e-05,1.70709]
[1777870476547,56.94,80259.95,0.0,-0.98484,2e-05,1.70547]
[1777870479563,56.94,80254.49,0.0,-0.98492,1e-05,1.69785]
[1777870481577,56.95,80248.98,0.0,-0.985,1e-05,1.69008]
[1777870486613,56.95,80249.36,0.0,-0.98498,1e-05,1.69145]
[1777870492653,56.96,80247.39,0.0,-0.985,1e-05,1.68957]
[1777870497688,56.97,80250.15,0.0,-0.98495,1e-05,1.69447]
[1777870500710,56.97,80239.79,0.0,-0.9851,1e-05,1.67987]
[1777870503732,56.97,80232.46,0.0,-0.9852,1e-05,1.66983]
[1777870504739,56.98,80227.91,0.0,-0.98527,1e-05,1.66348]
[1777870506753,56.98,80235.02,0.0,-0.98516,1e-05,1.67423]
[1777870511788,56.99,80224.67,0.0,-0.9853,1e-05,1.6604]
[1777870517829,57.0,80226.59,0.0,-0.98525,1e-05,1.66472]
[1777870522863,57.01,80227.63,0.0,-0.98523,1e-05,1.66752]
[1777870525885,57.01,80222.25,0.0,-0.9853,1e-05,1.66055]
[1777870530921,57.02,80216.37,0.0,-0.98537,1e-05,1.65346]
[1777870535954,57.03,80216.69,0.0,-0.98537,1e-05,1.6524]
[1777870537970,57.04,80218.04,0.0,-0.98535,1e-05,1.6549]
[1777870543007,57.05,80218.25,0.0,-0.98533,1e-05,1.65659]
[1777870548039,57.06,80218.94,0.0,-0.98531,1e-05,1.65894]
[1777870553073,57.07,80216.81,0.0,-0.98532,1e-05,1.65721]
[1777870558111,57.08,80212.61,0.0,-0.98537,1e-05,1.65252]
[1777870563145,57.09,80209.84,0.0,-0.9854,1e-05,1.64992]
[1777870568180,57.1,80213.73,0.0,-0.98533,1e-05,1.65686]
[1777870570193,57.1,80220.7,0.0,-0.98522,1e-05,1.66742]
[1777870572209,57.1,80223.24,0.0,-0.98518,1e-05,1.67157]
[1777870577242,57.11,80227.3,0.0,-0.98511,1e-05,1.67864]
[1777870581271,57.12,80233.52,0.0,-0.985,1e-05,1.68864]
[1777870585299,57.15,80238.98,0.0,-0.98487,1e-05,1.70175]
[1777870590334,57.16,80242.06,0.0,-0.98481,2e-05,1.70735]
[1777870595370,57.18,80250.0,0.0,-0.98469,2e-05,1.71901]
[1777870600405,57.19,80252.04,0.0,-0.98465,2e-05,1.72304]
[1777870605438,57.2,80253.09,0.0,-0.98462,2e-05,1.72558]
[1777870608460,57.2,80248.18,0.0,-0.98469,2e-05,1.71892]
[1777870613495,57.25,80247.82,0.0,-0.98463,2e-05,1.72487]
[1777870618530,57.25,80251.19,0.0,-0.98457,2e-05,1.73079]
[1777870623565,57.26,80244.83,0.0,-0.98465,2e-05,1.72228]
[1777870627103,57.26,80239.64,0.0,-0.98472,2e-05,1.7152]
[1777870632627,57.27,80237.93,0.0,-0.98474,2e-05,1.71391]
[1777870637175,57.28,80227.01,0.0,-0.98489,1e-05,1.69869]
[1777870637667,57.28,80227.01,0.0,-0.98489,1e-05,1.69891]
[1777870642699,57.29,80224.21,0.0,-0.98492,1e-05,1.69596]
[1777870643704,57.29,80229.63,0.0,-0.98484,1e-05,1.70411]
[1777870647247,57.29,80236.36,0.0,-0.98473,2e-05,1.71462]
[1777870648740,57.31,80239.32,0.0,-0.98466,2e-05,1.72112]
[1777870653775,57.31,80243.16,0.0,-0.98462,2e-05,1.72464]
[1777870656796,57.32,80252.32,0.0,-0.98448,2e-05,1.73875]
[1777870661831,57.32,80251.82,0.0,-0.98448,2e-05,1.73872]
[1777870665859,57.33,80259.63,0.0,-0.98435,2e-05,1.75095]
[1777870669889,57.33,80264.99,0.0,-0.98426,2e-05,1.75945]
[1777870674924,57.33,80265.54,0.0,-0.98425,2e-05,1.76078]
[1777870679958,57.34,80264.46,0.0,-0.98425,2e-05,1.76048]
[1777870682982,57.34,80268.62,0.0,-0.98419,2e-05,1.76698]
[1777870688016,57.35,80268.19,0.0,-0.98419,2e-05,1.76673]
[1777870691050,57.35,80287.39,0.0,-0.98389,2e-05,1.79606]
[1777870693056,57.35,80291.18,0.0,-0.98383,2e-05,1.80194]
[1777870695071,57.35,80294.27,0.0,-0.98378,2e-05,1.80669]
[1777870699111,57.35,80249.25,0.0,-0.98448,2e-05,1.73868]
[1777870700118,57.35,80248.17,0.0,-0.98449,2e-05,1.73707]
[1777870703141,57.35,80253.38,0.0,-0.98441,2e-05,1.74483]
[1777870708175,57.35,80251.63,0.0,-0.98444,2e-05,1.74222]
[1777870709181,57.35,80286.45,0.0,-0.9839,2e-05,1.79472]
[1777870710188,57.35,80288.84,0.0,-0.98386,2e-05,1.79837]
[1777870715224,57.35,80287.14,0.0,-0.98392,2e-05,1.79265]
[1777870720261,57.35,80283.18,0.0,-0.98398,2e-05,1.78662]
[1777870725293,57.35,80283.71,0.0,-0.98397,2e-05,1.78743]
[1777870726322,57.35,80293.72,0.0,-0.98381,2e-05,1.8027]
[1777870727307,57.35,80293.81,0.0,-0.98381,2e-05,1.80284]
[1777870727815,57.35,80288.18,0.0,-0.9839,2e-05,1.79423]
[1777870729321,57.35,80288.18,0.0,-0.9839,2e-05,1.79423]
[1777870732342,57.35,80300.93,0.0,-0.9837,2e-05,1.81376]
[1777870733349,57.35,80302.95,0.0,-0.98367,2e-05,1.81687]
[1777870738384,57.35,80305.31,0.0,-0.98363,2e-05,1.82051]
[1777870741405,57.35,80312.58,0.0,-0.98351,2e-05,1.83175]
[1777870742413,57.35,80317.61,0.0,-0.98343,2e-05,1.83956]
[1777870743420,57.35,80317.34,0.0,-0.98344,2e-05,1.83914]
[1777870747956,57.35,80301.23,0.0,-0.98369,2e-05,1.81422]
[1777870750469,57.35,80298.44,0.0,-0.98374,2e-05,1.80994]
[1777870754502,57.35,80290.97,0.0,-0.98386,2e-05,1.79849]
[1777870759535,57.35,80287.13,0.0,-0.98392,2e-05,1.79263]
[1777870765575,57.35,80286.6,0.0,-0.98393,2e-05,1.79183]
[1777870768097,57.35,80274.53,0.0,-0.98411,2e-05,1.77351]
[1777870771623,57.35,80302.22,0.0,-0.98371,2e-05,1.81259]
[1777870776658,57.35,80307.17,0.0,-0.98363,2e-05,1.82022]
[1777870780685,57.35,80305.23,0.0,-0.98366,2e-05,1.81723]
[1777870784713,57.35,80310.89,0.0,-0.98357,2e-05,1.82596]
[1777870789749,57.35,80309.95,0.0,-0.98358,2e-05,1.82451]
[1777870794784,57.35,80310.73,0.0,-0.98357,2e-05,1.82572]
[1777870799819,57.35,80314.84,0.0,-0.9835,2e-05,1.83208]
[1777870802849,57.35,80325.09,0.0,-0.98334,2e-05,1.84803]
[1777870808379,57.35,80320.22,0.0,-0.98342,2e-05,1.84044]
[1777870809899,57.35,80310.59,0.0,-0.98357,2e-05,1.8255]
[1777870810905,57.35,80303.94,0.0,-0.98368,2e-05,1.81524]
[1777870813927,57.35,80331.08,0.0,-0.98324,2e-05,1.85739]
[1777870814932,57.35,80340.74,0.0,-0.98308,2e-05,1.87258]
[1777870819968,57.35,80343.36,0.0,-0.98304,2e-05,1.87671]
[1777870825003,57.35,80341.02,0.0,-0.98308,2e-05,1.87302]
[1777870830042,57.35,80339.73,0.0,-0.9831,2e-05,1.87099]
[1777870834073,57.35,80348.07,0.0,-0.98299,2e-05,1.88093]
[1777870835080,57.35,80358.17,0.0,-0.98282,2e-05,1.89697]
[1777870840115,57.35,80359.44,0.0,-0.9828,2e-05,1.89899]
[1777870846171,57.35,80359.73,0.0,-0.9828,2e-05,1.89945]
[1777870849179,57.35,80369.22,0.0,-0.98264,2e-05,1.91463]
[1777870850186,57.35,80371.91,0.0,-0.98259,2e-05,1.91895]
[1777870853207,57.35,80365.53,0.0,-0.9827,2e-05,1.90872]
[1777870854214,57.35,80365.65,0.0,-0.9827,2e-05,1.90891]
[1777870859249,57.35,80367.59,0.0,-0.98267,2e-05,1.91202]
[1777870864286,57.35,80370.67,0.0,-0.98261,2e-05,1.91696]
[1777870869319,57.35,80373.54,0.0,-0.98257,2e-05,1.92157]
[1777870874354,57.35,80375.32,0.0,-0.98254,2e-05,1.92444]
[1777870877375,57.35,80369.09,0.0,-0.98264,2e-05,1.91442]
[1777870879389,57.35,80352.13,0.0,-0.98292,2e-05,1.88736]
[1777870880398,57.35,80345.27,0.0,-0.98304,2e-05,1.8765]
[1777870881410,57.35,80343.79,0.0,-0.98306,2e-05,1.87417]
[1777870883424,57.35,80337.26,0.0,-0.98317,2e-05,1.86388]
[1777870885439,57.35,80332.09,0.0,-0.98325,2e-05,1.85577]
[1777870890473,57.35,80332.76,0.0,-0.98324,2e-05,1.85682]
[1777870895508,57.35,80327.54,0.0,-0.98335,2e-05,1.84546]
[1777870900542,57.35,80325.7,0.0,-0.98338,2e-05,1.84259]
[1777870905578,57.35,80320.6,0.0,-0.98347,2e-05,1.83466]
[1777870912631,57.35,80318.27,0.0,-0.9835,2e-05,1.83105]
[1777870916654,57.35,80313.65,0.0,-0.98358,2e-05,1.8239]
[1777870920683,57.35,80305.62,0.0,-0.98371,2e-05,1.81152]
[1777870925719,57.35,80308.74,0.0,-0.98366,2e-05,1.81632]
[1777870928742,57.35,80314.07,0.0,-0.98357,2e-05,1.82454]
[1777870929746,57.35,80320.92,0.0,-0.98346,2e-05,1.83516]
[1777870935263,57.35,80322.08,0.0,-0.98344,2e-05,1.83696]
[1777870938814,57.35,80325.6,0.0,-0.98339,2e-05,1.84244]
[1777870943848,57.35,80323.66,0.0,-0.98342,2e-05,1.83942]
[1777870947883,57.35,80311.91,0.0,-0.98361,2e-05,1.82121]
[1777870952916,57.35,80310.83,0.0,-0.98365,2e-05,1.81638]
[1777870954930,57.35,80306.57,0.0,-0.98372,2e-05,1.80982]
[1777870959431,57.35,80303.71,0.0,-0.98376,2e-05,1.80543]
[1777870965000,57.35,80306.57,0.0,-0.98372,2e-05,1.80982]
[1777870970040,57.35,80308.41,0.0,-0.98369,2e-05,1.81265]
[1777870975073,57.35,80308.48,0.0,-0.98369,2e-05,1.81276]
[1777870980110,57.35,80307.27,0.0,-0.98371,2e-05,1.8109]
[1777870985143,57.35,80311.44,0.0,-0.98364,2e-05,1.81732]
[1777870992195,57.35,80312.19,0.0,-0.98363,2e-05,1.81847]
[1777870996221,57.35,80317.32,0.0,-0.98355,2e-05,1.8264]
[1777871001257,57.35,80319.98,0.0,-0.9835,2e-05,1.83052]
[1777871006292,57.35,80317.29,0.0,-0.98355,2e-05,1.82635]
[1777871011327,57.35,80312.38,0.0,-0.98365,2e-05,1.8156]
[1777871014348,57.35,80306.33,0.0,-0.98375,2e-05,1.8063]
[1777871016378,57.35,80299.18,0.0,-0.98386,2e-05,1.79535]
[1777871017373,57.35,80295.44,0.0,-0.98392,2e-05,1.78964]
[1777871019387,57.35,80293.49,0.0,-0.98395,2e-05,1.78667]
[1777871024422,57.35,80292.99,0.0,-0.98396,2e-05,1.78591]
[1777871027443,57.35,80274.13,0.0,-0.98425,2e-05,1.7574]
[1777871028451,57.35,80270.41,0.0,-0.98431,2e-05,1.75181]
[1777871029458,57.35,80258.58,0.0,-0.98449,2e-05,1.73415]
[1777871030469,57.35,80255.09,0.0,-0.98455,2e-05,1.72897]
[1777871032478,57.35,80254.34,0.0,-0.98456,2e-05,1.72785]
[1777871036506,57.35,80260.46,0.0,-0.98446,2e-05,1.73695]
[1777871037513,57.35,80266.05,0.0,-0.98438,2e-05,1.74529]
[1777871038520,57.35,80267.53,0.0,-0.98436,2e-05,1.7475]
[1777871041542,57.35,80272.09,0.0,-0.98429,2e-05,1.75433]
[1777871045572,57.35,80278.31,0.0,-0.98419,2e-05,1.76369]
[1777871046581,57.35,80297.36,0.0,-0.98389,2e-05,1.79257]
[1777871047586,57.35,80298.77,0.0,-0.98387,2e-05,1.79472]
[1777871049606,57.35,80293.1,0.0,-0.98396,2e-05,1.78608]
[1777871050608,57.35,80294.28,0.0,-0.98394,2e-05,1.78788]
[1777871051615,57.35,80314.13,0.0,-0.98362,2e-05,1.8183]
[1777871052622,57.35,80315.63,0.0,-0.9836,2e-05,1.82062]
[1777871055642,57.35,80328.62,0.0,-0.98339,2e-05,1.84076]
[1777871056651,57.35,80327.62,0.0,-0.98341,2e-05,1.83921]
[1777871061686,57.35,80324.68,0.0,-0.98346,2e-05,1.83463]
[1777871062693,57.35,80319.24,0.0,-0.98354,2e-05,1.8262]
[1777871064706,57.35,80315.11,0.0,-0.98361,2e-05,1.81981]
[1777871070204,57.35,80313.5,0.0,-0.98363,2e-05,1.81733]
[1777871075783,57.35,80313.31,0.0,-0.98367,2e-05,1.81387]
[1777871080274,57.35,80326.88,0.0,-0.98345,2e-05,1.83487]
[1777871082834,57.35,80327.35,0.0,-0.98344,2e-05,1.8356]
[1777871085854,57.35,80320.87,0.0,-0.98354,2e-05,1.82555]
[1777871087868,57.35,80318.43,0.0,-0.98358,2e-05,1.82177]
[1777871092904,57.35,80313.83,0.0,-0.98366,2e-05,1.81468]
[1777871097938,57.35,80314.55,0.0,-0.98365,2e-05,1.81578]
[1777871102973,57.35,80313.77,0.0,-0.98366,2e-05,1.81458]
[1777871108012,57.35,80316.94,0.0,-0.98361,2e-05,1.81947]
[1777871113047,57.35,80317.41,0.0,-0.9836,2e-05,1.8202]
[1777871114054,57.35,80326.47,0.0,-0.98345,2e-05,1.83423]
[1777871115061,57.35,80328.61,0.0,-0.98342,2e-05,1.83756]
[1777871120554,57.35,80325.89,0.0,-0.98346,2e-05,1.83333]
[1777871123117,57.35,80320.55,0.0,-0.98355,2e-05,1.82505]
[1777871124124,57.35,80316.71,0.0,-0.98361,2e-05,1.81912]
[1777871126138,57.35,80316.21,0.0,-0.98362,2e-05,1.81835]
[1777871127145,57.35,80310.12,0.0,-0.98372,2e-05,1.80897]
[1777871132180,57.35,80294.8,0.0,-0.98399,2e-05,1.78241]
[1777871133188,57.35,80287.92,0.0,-0.98409,2e-05,1.77198]
[1777871134195,57.35,80283.98,0.0,-0.98415,2e-05,1.76602]
[1777871139231,57.35,80286.58,0.0,-0.98411,2e-05,1.76995]
[1777871144266,57.35,80287.71,0.0,-0.9841,2e-05,1.77166]
[1777871149301,57.35,80288.24,0.0,-0.98409,2e-05,1.77246]
[1777871150768,57.35,80299.69,0.0,-0.98391,2e-05,1.78985]
[1777871156352,57.35,80304.97,0.0,-0.98383,2e-05,1.79792]
[1777871160379,57.35,80311.69,0.0,-0.98372,2e-05,1.80822]
[1777871165414,57.35,80312.74,0.0,-0.9837,2e-05,1.80984]
[1777871170449,57.35,80313.07,0.0,-0.9837,2e-05,1.81034]
[1777871176492,57.35,80313.84,0.0,-0.98368,2e-05,1.81153]
[1777871181526,57.35,80313.71,0.0,-0.98369,2e-05,1.81133]
[1777871186560,57.35,80316.14,0.0,-0.98365,2e-05,1.81507]
[1777871187567,57.35,80310.19,0.0,-0.98374,2e-05,1.80592]
[1777871188575,57.35,80310.58,0.0,-0.98374,2e-05,1.80652]
[1777871190591,57.35,80317.26,0.0,-0.98363,2e-05,1.8168]
[1777871191598,57.35,80324.61,0.0,-0.98354,2e-05,1.82498]
[1777871192602,57.35,80325.91,0.0,-0.98352,2e-05,1.827]
[1777871197637,57.35,80320.03,0.0,-0.98361,2e-05,1.8179]
[1777871202674,57.35,80318.6,0.0,-0.98364,2e-05,1.8157]
[1777871207708,57.35,80320.74,0.0,-0.9836,2e-05,1.819]
[1777871212748,57.35,80319.6,0.0,-0.98362,2e-05,1.81724]
[1777871217783,57.35,80319.41,0.0,-0.98362,2e-05,1.81695]
[1777871222818,57.35,80319.36,0.0,-0.98362,2e-05,1.81687]
[1777871227854,57.35,80318.24,0.0,-0.98364,2e-05,1.81514]
[1777871232888,57.35,80318.34,0.0,-0.98364,2e-05,1.8153]
[1777871237923,57.35,80318.2,0.0,-0.98364,2e-05,1.81508]
[1777871243965,57.35,80317.37,0.0,-0.98366,2e-05,1.8138]
[1777871249000,57.35,80314.74,0.0,-0.9837,2e-05,1.80975]
[1777871254035,57.35,80316.0,0.0,-0.9837,2e-05,1.80853]
[1777871258063,57.35,80304.22,0.0,-0.98389,2e-05,1.79049]
[1777871259070,57.35,80305.52,0.0,-0.98387,2e-05,1.79247]
[1777871264104,57.35,80303.54,0.0,-0.9839,2e-05,1.78945]
[1777871269140,57.35,80301.73,0.0,-0.98393,2e-05,1.78669]
[1777871270147,57.35,80294.49,0.0,-0.98404,2e-05,1.77569]
[1777871271615,57.35,80289.76,0.0,-0.98412,2e-05,1.76853]
[1777871275182,57.35,80282.44,0.0,-0.98423,2e-05,1.75749]
[1777871279209,57.35,80273.22,0.0,-0.98437,2e-05,1.74367]
[1777871280216,57.35,80272.15,0.0,-0.98439,2e-05,1.74207]
[1777871281686,57.35,80259.2,0.0,-0.98459,2e-05,1.72281]
[1777871284245,57.35,80255.56,0.0,-0.98464,2e-05,1.71742]
[1777871289283,57.35,80257.18,0.0,-0.98462,2e-05,1.71982]
[1777871294318,57.35,80257.33,0.0,-0.98462,2e-05,1.72004]
[1777871299353,57.35,80259.36,0.0,-0.98459,2e-05,1.72304]
[1777871305395,57.35,80258.29,0.0,-0.9846,2e-05,1.72146]
[1777871310431,57.35,80257.26,0.0,-0.98462,2e-05,1.71994]
[1777871317480,57.35,80258.47,0.0,-0.98463,2e-05,1.71867]
[1777871322515,57.35,80254.59,0.0,-0.98469,2e-05,1.71294]
[1777871327550,57.35,80251.96,0.0,-0.98472,2e-05,1.70906]
[1777871332586,57.35,80254.99,0.0,-0.98468,2e-05,1.71353]
[1777871336613,57.35,80250.52,0.0,-0.98475,2e-05,1.70694]
[1777871341686,57.35,80194.03,0.0,-0.98558,1e-05,1.62543]
[1777871342665,57.35,80174.87,0.0,-0.98585,1e-05,1.59848]
[1777871343667,57.35,80167.4,0.0,-0.98596,1e-05,1.58807]
[1777871348701,57.35,80176.18,0.0,-0.98583,1e-05,1.60032]
[1777871353738,57.35,80182.33,0.0,-0.98575,1e-05,1.60893]
[1777871354746,57.35,80188.15,0.0,-0.98566,1e-05,1.61712]
[1777871355751,57.35,80188.28,0.0,-0.98566,1e-05,1.61731]
[1777871360786,57.35,80194.92,0.0,-0.98557,1e-05,1.62669]
[1777871362812,57.35,80166.33,0.0,-0.98597,1e-05,1.58659]
[1777871364822,57.35,80165.6,0.0,-0.98598,1e-05,1.58557]
[1777871365827,57.35,80176.78,0.0,-0.98582,1e-05,1.60116]
[1777871366838,57.35,80180.76,0.0,-0.98577,1e-05,1.60673]
[1777871370862,57.35,80172.62,0.0,-0.98588,1e-05,1.59534]
[1777871371870,57.35,80172.39,0.0,-0.98591,1e-05,1.59211]
[1777871376907,57.35,80175.45,0.0,-0.98587,1e-05,1.59638]
[1777871378917,57.35,80183.22,0.0,-0.98576,1e-05,1.60725]
[1777871379924,57.35,80181.77,0.0,-0.98578,1e-05,1.60522]
[1777871384962,57.35,80185.6,0.0,-0.98572,1e-05,1.6106]
[1777871386973,57.35,80191.21,0.0,-0.98564,1e-05,1.6185]
[1777871392016,57.35,80188.14,0.0,-0.98569,1e-05,1.61417]
[1777871397044,57.35,80191.18,0.0,-0.98564,1e-05,1.61846]
[1777871402078,57.35,80195.2,0.0,-0.98559,1e-05,1.62414]
[1777871407114,57.35,80194.54,0.0,-0.9856,1e-05,1.6232]
[1777871408126,57.35,80186.49,0.0,-0.98571,1e-05,1.61185]
[1777871409133,57.35,80186.49,0.0,-0.98571,1e-05,1.61185]
[1777871414170,57.35,80171.12,0.0,-0.98593,1e-05,1.59034]
[1777871415177,57.35,80169.22,0.0,-0.98596,1e-05,1.5877]
[1777871420212,57.35,80168.75,0.0,-0.98596,1e-05,1.58705]
[1777871425248,57.35,80170.22,0.0,-0.98594,1e-05,1.58909]
[1777871430284,57.35,80168.85,0.0,-0.98596,1e-05,1.58719]
[1777871435318,57.35,80171.73,0.0,-0.98595,1e-05,1.58828]
[1777871440353,57.35,80173.76,0.0,-0.98592,1e-05,1.59111]
[1777871445388,57.35,80171.52,0.0,-0.98595,1e-05,1.58799]
[1777871450422,57.35,80169.87,0.0,-0.98597,1e-05,1.5857]
[1777871454451,57.35,80179.32,0.0,-0.98584,1e-05,1.59887]
[1777871455460,57.35,80182.92,0.0,-0.98579,1e-05,1.60391]
[1777871457474,57.35,80181.19,0.0,-0.98581,1e-05,1.60148]
[1777871462975,57.35,80177.58,0.0,-0.98586,1e-05,1.59644]
[1777871468549,57.35,80176.02,0.0,-0.98589,1e-05,1.59426]
[1777871471572,57.35,80169.84,0.0,-0.98597,1e-05,1.58566]
[1777871475626,57.35,80161.26,0.0,-0.98609,1e-05,1.57377]
[1777871476612,57.35,80151.69,0.0,-0.98623,1e-05,1.5606]
[1777871478627,57.35,80157.66,0.0,-0.98614,1e-05,1.56881]
[1777871480642,57.35,80172.42,0.0,-0.98594,1e-05,1.58924]
[1777871481647,57.35,80175.3,0.0,-0.9859,1e-05,1.59325]
[1777871484667,57.35,80177.78,0.0,-0.98586,1e-05,1.59671]
[1777871489702,57.35,80180.17,0.0,-0.98583,1e-05,1.60006]
[1777871494738,57.35,80178.22,0.0,-0.98588,1e-05,1.59441]
[1777871498765,57.35,80168.29,0.0,-0.98602,1e-05,1.5806]
[1777871503802,57.35,80174.35,0.0,-0.98593,1e-05,1.58902]
[1777871506822,57.35,80179.47,0.0,-0.98586,1e-05,1.59616]
[1777871511857,57.35,80178.49,0.0,-0.98588,1e-05,1.59479]
[1777871516892,57.35,80181.49,0.0,-0.98583,1e-05,1.59898]
[1777871521927,57.35,80184.73,0.0,-0.98579,1e-05,1.60352]
[1777871522934,57.35,80191.92,0.0,-0.98568,1e-05,1.61362]
[1777871523941,57.35,80192.51,0.0,-0.98568,1e-05,1.61445]
[1777871528976,57.35,80174.55,0.0,-0.98593,1e-05,1.5893]
[1777871529989,57.35,80168.63,0.0,-0.98601,1e-05,1.58108]
[1777871530990,57.35,80166.68,0.0,-0.98604,1e-05,1.57837]
[1777871533004,57.35,80161.57,0.0,-0.98611,1e-05,1.57131]
[1777871534013,57.35,80155.69,0.0,-0.98619,1e-05,1.56322]
[1777871535018,57.35,80153.71,0.0,-0.98622,1e-05,1.5605]
[1777871540053,57.35,80150.77,0.0,-0.98626,1e-05,1.55647]
[1777871545088,57.35,80150.63,0.0,-0.98626,1e-05,1.55628]
[1777871549116,57.35,80143.28,0.0,-0.98637,1e-05,1.54624]
[1777871551131,57.35,80136.23,0.0,-0.98649,1e-05,1.53382]
[1777871552138,57.35,80136.32,0.0,-0.98649,1e-05,1.53394]
[1777871554154,57.35,80144.3,0.0,-0.98638,1e-05,1.54477]
[1777871555159,57.35,80147.8,0.0,-0.98633,1e-05,1.54954]
[1777871557173,57.35,80148.91,0.0,-0.98631,1e-05,1.55106]
[1777871562208,57.35,80147.63,0.0,-0.98633,1e-05,1.54931]
[1777871567244,57.35,80150.21,0.0,-0.98629,1e-05,1.55284]
[1777871568251,57.35,80156.42,0.0,-0.98621,1e-05,1.56134]
[1777871569256,57.35,80156.87,0.0,-0.9862,1e-05,1.56196]
[1777871574293,57.35,80157.8,0.0,-0.98619,1e-05,1.56324]
[1777871576308,57.35,80165.86,0.0,-0.98608,1e-05,1.57434]
[1777871577315,57.35,80166.16,0.0,-0.98607,1e-05,1.57476]
[1777871582349,57.35,80168.95,0.0,-0.98603,1e-05,1.57862]
[1777871587388,57.35,80165.17,0.0,-0.98609,1e-05,1.57339]
[1777871592421,57.35,80166.21,0.0,-0.98607,1e-05,1.57483]
[1777871595442,57.35,80157.49,0.0,-0.98619,1e-05,1.56281]
[1777871596449,57.35,80157.53,0.0,-0.98619,1e-05,1.56287]
[1777871601485,57.35,80154.64,0.0,-0.98623,1e-05,1.5589]
[1777871602492,57.35,80149.18,0.0,-0.98631,1e-05,1.55143]
[1777871603961,57.35,80149.0,0.0,-0.98631,1e-05,1.55118]
[1777871609542,57.35,80145.41,0.0,-0.98636,1e-05,1.54629]
[1777871612562,57.35,80152.54,0.0,-0.98629,1e-05,1.55315]
[1777871617597,57.35,80150.17,0.0,-0.98632,1e-05,1.54992]
[1777871619612,57.35,80146.81,0.0,-0.98637,1e-05,1.54533]
[1777871624646,57.35,80144.29,0.0,-0.9864,1e-05,1.5419]
[1777871625653,57.35,80151.59,0.0,-0.9863,1e-05,1.55185]
[1777871626660,57.35,80152.09,0.0,-0.98629,1e-05,1.55254]
[1777871630688,57.35,80146.43,0.0,-0.98637,1e-05,1.54482]
[1777871635722,57.35,80147.79,0.0,-0.98635,1e-05,1.54667]
[1777871640760,57.35,80149.0,0.0,-0.98634,1e-05,1.54832]
[1777871641766,57.35,80154.56,0.0,-0.98626,1e-05,1.55592]
[1777871642774,57.35,80155.15,0.0,-0.98625,1e-05,1.55673]
[1777871647813,57.35,80154.93,0.0,-0.98625,1e-05,1.55642]
[1777871652846,57.35,80145.11,0.0,-0.98639,1e-05,1.54302]
[1777871654344,57.35,80126.08,0.0,-0.98665,1e-05,1.5173]
[1777871655867,57.35,80125.07,0.0,-0.98666,1e-05,1.51595]
[1777871659895,57.35,80132.23,0.0,-0.98656,1e-05,1.52558]
[1777871660903,57.35,80119.46,0.0,-0.98674,1e-05,1.50843]
[1777871661909,57.35,80106.07,0.0,-0.98692,1e-05,1.49062]
[1777871663923,57.35,80112.85,0.0,-0.98683,1e-05,1.49962]
[1777871665937,57.35,80118.29,0.0,-0.98675,1e-05,1.50687]
[1777871670972,57.35,80118.58,0.0,-0.98675,1e-05,1.50726]
[1777871672986,57.35,80124.42,0.0,-0.98669,1e-05,1.51225]
[1777871678020,57.35,80124.2,0.0,-0.9867,1e-05,1.51196]
[1777871683055,57.35,80125.89,0.0,-0.98667,1e-05,1.51422]
[1777871688093,57.35,80128.11,0.0,-0.98664,1e-05,1.5172]
[1777871692121,57.35,80136.43,0.0,-0.98653,1e-05,1.52841]
[1777871693129,57.35,80135.75,0.0,-0.98654,1e-05,1.52749]
[1777871698163,57.35,80139.61,0.0,-0.98649,1e-05,1.5327]
[1777871703198,57.35,80139.99,0.0,-0.98648,1e-05,1.53322]
[1777871708233,57.35,80140.36,0.0,-0.98648,1e-05,1.53372]
[1777871713269,57.35,80140.69,0.0,-0.98647,1e-05,1.53417]
[1777871714275,57.35,80134.93,0.0,-0.98655,1e-05,1.52638]
[1777871715285,57.35,80136.59,0.0,-0.98653,1e-05,1.52862]
[1777871721325,57.35,80137.04,0.0,-0.98652,1e-05,1.52923]
[1777871726360,57.35,80129.89,0.0,-0.98662,1e-05,1.51959]
[1777871727368,57.35,80123.76,0.0,-0.9867,1e-05,1.51137]
[1777871728375,57.35,80121.65,0.0,-0.98673,1e-05,1.50855]
[1777871732403,57.35,80129.21,0.0,-0.98665,1e-05,1.51585]
[1777871733410,57.35,80131.08,0.0,-0.98663,1e-05,1.51836]
[1777871736431,57.35,80134.84,0.0,-0.98658,1e-05,1.52342]
[1777871741466,57.35,80134.81,0.0,-0.98658,1e-05,1.52338]
[1777871746501,57.35,80137.02,0.0,-0.98655,1e-05,1.52636]
[1777871751536,57.35,80139.69,0.0,-0.98651,1e-05,1.52997]
[1777871757578,57.35,80138.81,0.0,-0.98652,1e-05,1.52878]
[1777871762634,57.35,80138.51,0.0,-0.98653,1e-05,1.52837]
[1777871767649,57.35,80142.12,0.0,-0.98648,1e-05,1.53326]
[1777871772686,57.35,80146.72,0.0,-0.98642,1e-05,1.5395]
[1777871775187,57.35,80147.81,0.0,-0.9864,1e-05,1.54098]
[1777871779759,57.35,80138.06,0.0,-0.98653,1e-05,1.52777]
[1777871780765,57.35,80118.88,0.0,-0.98679,1e-05,1.50204]
[1777871781773,57.35,80118.88,0.0,-0.98679,1e-05,1.50204]
[1777871786809,57.35,80104.64,0.0,-0.98698,1e-05,1.48316]
[1777871787816,57.35,80108.81,0.0,-0.98693,1e-05,1.48867]
[1777871792851,57.35,80114.76,0.0,-0.98687,1e-05,1.49375]
[1777871796880,57.35,80103.21,0.0,-0.98702,1e-05,1.47849]
[1777871797886,57.35,80088.25,0.0,-0.98722,1e-05,1.4589]
[1777871798893,57.35,80087.15,0.0,-0.98723,1e-05,1.45747]
[1777871801915,57.35,80070.55,0.0,-0.98745,1e-05,1.43599]
[1777871802922,57.35,80058.95,0.0,-0.9876,1e-05,1.42113]
[1777871803930,57.35,80062.24,0.0,-0.98755,1e-05,1.42533]
[1777871808964,57.35,80061.89,0.0,-0.98756,1e-05,1.42489]
[1777871811990,57.35,80055.0,0.0,-0.98765,1e-05,1.4161]
[1777871817026,57.35,80059.05,0.0,-0.98759,1e-05,1.42126]
[1777871822060,57.35,80066.74,0.0,-0.9875,1e-05,1.4311]
[1777871823073,57.35,80070.94,0.0,-0.98744,1e-05,1.43649]
[1777871824082,57.35,80074.58,0.0,-0.9874,1e-05,1.44118]
[1777871829114,57.35,80069.93,0.0,-0.98746,1e-05,1.43519]
[1777871834145,57.35,80070.71,0.0,-0.98745,1e-05,1.4362]
[1777871839182,57.35,80081.77,0.0,-0.9873,1e-05,1.45048]
[1777871841196,57.35,80091.01,0.0,-0.98718,1e-05,1.4625]
[1777871843210,57.35,80096.73,0.0,-0.98711,1e-05,1.46998]
[1777871848249,57.35,80092.5,0.0,-0.98716,1e-05,1.46445]
[1777871853281,57.35,80096.0,0.0,-0.98714,1e-05,1.46626]
[1777871858316,57.35,80095.07,0.0,-0.98715,1e-05,1.46504]
[1777871860334,57.35,80100.91,0.0,-0.98708,1e-05,1.47269]
[1777871862345,57.35,80104.86,0.0,-0.98703,1e-05,1.47788]
[1777871863351,57.35,80110.76,0.0,-0.98695,1e-05,1.48566]
[1777871864358,57.35,80106.58,0.0,-0.987,1e-05,1.48015]
[1777871865367,57.35,80099.94,0.0,-0.98709,1e-05,1.47142]
[1777871866372,57.35,80100.67,0.0,-0.98708,1e-05,1.47237]
[1777871867380,57.35,80094.95,0.0,-0.98716,1e-05,1.46488]
[1777871868387,57.35,80087.94,0.0,-0.98725,1e-05,1.45574]
[1777871869394,57.35,80086.69,0.0,-0.98726,1e-05,1.45412]
[1777871874434,57.35,80082.67,0.0,-0.98732,1e-05,1.4489]
[1777871879467,57.35,80079.95,0.0,-0.98735,1e-05,1.44538]
[1777871882488,57.35,80088.19,0.0,-0.98724,1e-05,1.45607]
[1777871887523,57.35,80092.5,0.0,-0.98719,1e-05,1.46168]
[1777871891552,57.35,80097.92,0.0,-0.98712,1e-05,1.46877]
[1777871894572,57.35,80103.09,0.0,-0.98705,1e-05,1.47555]
[1777871895579,57.35,80102.62,0.0,-0.98706,1e-05,1.47493]
[1777871900614,57.35,80106.53,0.0,-0.987,1e-05,1.48008]
[1777871905649,57.35,80106.29,0.0,-0.98701,1e-05,1.47976]
[1777871910685,57.35,80107.03,0.0,-0.987,1e-05,1.48074]
[1777871916184,57.35,80105.29,0.0,-0.98704,1e-05,1.47567]
[1777871921763,57.35,80100.27,0.0,-0.98711,1e-05,1.46908]
[1777871924783,57.35,80096.66,0.0,-0.98716,1e-05,1.46435]
[1777871929820,57.35,80098.92,0.0,-0.98713,1e-05,1.46731]
[1777871934854,57.35,80101.28,0.0,-0.9871,1e-05,1.4704]
[1777871936346,57.35,80087.63,0.0,-0.98727,1e-05,1.45259]
[1777871937879,57.35,80076.15,0.0,-0.98742,1e-05,1.43774]
[1777871938889,57.35,80076.7,0.0,-0.98742,1e-05,1.43845]
[1777871943922,57.35,80083.71,0.0,-0.98733,1e-05,1.44751]
[1777871946416,57.35,80090.38,0.0,-0.98724,1e-05,1.45616]
[1777871951976,57.35,80087.39,0.0,-0.98728,1e-05,1.45228]
[1777871957014,57.35,80088.96,0.0,-0.98726,1e-05,1.45432]
[1777871959026,57.35,80094.59,0.0,-0.98718,1e-05,1.46165]
[1777871964061,57.35,80095.62,0.0,-0.98717,1e-05,1.46299]
[1777871966557,57.35,80084.25,0.0,-0.98732,1e-05,1.4482]
[1777871968089,57.35,80083.24,0.0,-0.98733,1e-05,1.4469]
[1777871973123,57.35,80082.64,0.0,-0.98736,1e-05,1.44338]
[1777871975138,57.35,80087.79,0.0,-0.9873,1e-05,1.45005]
[1777871976627,57.35,80100.3,0.0,-0.98713,1e-05,1.46634]
[1777871978159,57.35,80096.0,0.0,-0.98719,1e-05,1.46073]
[1777871980175,57.35,80089.79,0.0,-0.98727,1e-05,1.45264]
[1777871981188,57.35,80084.31,0.0,-0.98734,1e-05,1.44554]
[1777871982194,57.35,80022.94,0.0,-0.98811,1e-05,1.36784]
[1777871984207,57.35,80022.83,0.0,-0.98811,1e-05,1.36771]
[1777871989238,57.35,80019.76,0.0,-0.98815,1e-05,1.36391]
[1777871994273,57.35,80022.69,0.0,-0.98812,1e-05,1.36753]
[1777871999308,57.35,80026.46,0.0,-0.98807,1e-05,1.37221]
[1777872004348,57.35,80023.1,0.0,-0.98811,1e-05,1.36804]
[1777872009382,57.35,80024.68,0.0,-0.98809,1e-05,1.37]
[1777872014413,57.35,80024.87,0.0,-0.98809,1e-05,1.37024]
[1777872017435,57.35,80031.94,0.0,-0.988,1e-05,1.37903]
[1777872022469,57.35,80032.23,0.0,-0.988,1e-05,1.37939]
[1777872027504,57.35,80030.72,0.0,-0.98802,1e-05,1.37751]
[1777872032542,57.35,80028.31,0.0,-0.98807,1e-05,1.37186]
[1777872037577,57.35,80027.94,0.0,-0.98807,1e-05,1.3714]
[1777872043618,57.35,80028.13,0.0,-0.98807,1e-05,1.37163]
[1777872048653,57.35,80028.93,0.0,-0.98806,1e-05,1.37263]
[1777872053687,57.35,80029.36,0.0,-0.98806,1e-05,1.37316]
[1777872058723,57.35,80030.02,0.0,-0.98805,1e-05,1.37398]
[1777872063758,57.35,80028.52,0.0,-0.98807,1e-05,1.37212]
[1777872068794,57.35,80028.72,0.0,-0.98806,1e-05,1.37237]
[1777872073830,57.35,80028.13,0.0,-0.98807,1e-05,1.37163]
[1777872078864,57.35,80029.45,0.0,-0.98805,1e-05,1.37327]
[1777872083898,57.35,80032.01,0.0,-0.98802,1e-05,1.37646]
[1777872088932,57.35,80031.13,0.0,-0.98803,1e-05,1.37536]
[1777872093968,57.35,80031.35,0.0,-0.98805,1e-05,1.37298]
[1777872097492,57.35,80037.08,0.0,-0.98798,1e-05,1.38012]
[1777872099004,57.35,80036.67,0.0,-0.98799,1e-05,1.37961]
[1777872104040,57.35,80034.04,0.0,-0.98802,1e-05,1.37633]
[1777872109074,57.35,80034.08,0.0,-0.98802,1e-05,1.37638]
[1777872114113,57.35,80035.72,0.0,-0.988,1e-05,1.37842]
[1777872117635,57.35,80038.72,0.0,-0.98796,1e-05,1.38216]
[1777872123172,57.35,80038.39,0.0,-0.98797,1e-05,1.38175]
[1777872128208,57.35,80038.59,0.0,-0.98796,1e-05,1.382]
[1777872133242,57.35,80036.31,0.0,-0.98799,1e-05,1.37916]
[1777872138277,57.35,80039.15,0.0,-0.98796,1e-05,1.3827]
[1777872143312,57.35,80036.69,0.0,-0.98799,1e-05,1.37963]
[1777872148346,57.35,80039.78,0.0,-0.98795,1e-05,1.38349]
[1777872153381,57.35,80037.79,0.0,-0.988,1e-05,1.37834]
[1777872158417,57.35,80037.84,0.0,-0.988,1e-05,1.3784]
[1777872163457,57.35,80036.85,0.0,-0.98801,1e-05,1.37717]
[1777872169495,57.35,80036.43,0.0,-0.98801,1e-05,1.37665]
[1777872174531,57.35,80036.48,0.0,-0.98801,1e-05,1.37671]
[1777872179566,57.35,80036.3,0.0,-0.98801,1e-05,1.37648]
[1777872184601,57.35,80036.04,0.0,-0.98802,1e-05,1.37616]
[1777872189636,57.35,80036.13,0.0,-0.98802,1e-05,1.37627]
[1777872194671,57.35,80040.23,0.0,-0.98797,1e-05,1.38139]
[1777872196685,57.35,80042.72,0.0,-0.98794,1e-05,1.3845]
[1777872201720,57.35,80042.37,0.0,-0.98794,1e-05,1.38406]
[1777872206755,57.35,80043.62,0.0,-0.98792,1e-05,1.38563]
[1777872211790,57.35,80042.12,0.0,-0.98797,1e-05,1.38108]
[1777872216829,57.35,80040.54,0.0,-0.98798,1e-05,1.37911]
[1777872221860,57.35,80040.42,0.0,-0.98799,1e-05,1.37896]
[1777872226895,57.35,80038.87,0.0,-0.98801,1e-05,1.37703]
[1777872231929,57.35,80038.7,0.0,-0.98801,1e-05,1.37681]
[1777872236965,57.35,80038.71,0.0,-0.98801,1e-05,1.37683]
[1777872242000,57.35,80041.0,0.0,-0.98798,1e-05,1.37968]
[1777872247034,57.35,80038.7,0.0,-0.98801,1e-05,1.37681]
[1777872252069,57.35,80038.55,0.0,-0.98801,1e-05,1.37663]
[1777872257105,57.35,80038.65,0.0,-0.98801,1e-05,1.37675]
[1777872262139,57.35,80038.37,0.0,-0.98801,1e-05,1.3764]
[1777872267175,57.35,80040.11,0.0,-0.98799,1e-05,1.37857]
[1777872272210,57.35,80040.23,0.0,-0.98801,1e-05,1.37606]
[1777872277245,57.35,80039.06,0.0,-0.98803,1e-05,1.3746]
[1777872282280,57.35,80040.65,0.0,-0.98801,1e-05,1.37658]
[1777872287315,57.35,80032.38,0.0,-0.98811,1e-05,1.36631]
[1777872288831,57.35,80033.89,0.0,-0.98809,1e-05,1.36818]
[1777872294364,57.35,80035.72,0.0,-0.98807,1e-05,1.37045]
[1777872299401,57.35,80037.57,0.0,-0.98804,1e-05,1.37275]
[1777872304434,57.35,80035.69,0.0,-0.98807,1e-05,1.37041]
[1777872309469,57.35,80036.54,0.0,-0.98806,1e-05,1.37147]
[1777872317525,57.35,80039.52,0.0,-0.98802,1e-05,1.37518]
[1777872323571,57.35,80040.83,0.0,-0.988,1e-05,1.37681]
[1777872329111,57.35,80044.52,0.0,-0.98796,1e-05,1.38141]
[1777872334679,57.35,80045.19,0.0,-0.98797,1e-05,1.37958]
[1777872339713,57.35,80046.16,0.0,-0.98796,1e-05,1.38079]
[1777872345756,57.35,80046.13,0.0,-0.98796,1e-05,1.38076]
[1777872346762,57.35,80051.33,0.0,-0.9879,1e-05,1.38727]
[1777872347769,57.35,80075.64,0.0,-0.98759,1e-05,1.41802]
[1777872352805,57.35,80077.61,0.0,-0.98757,1e-05,1.42053]
[1777872354822,57.35,80091.04,0.0,-0.98739,1e-05,1.43778]
[1777872355827,57.35,80091.89,0.0,-0.98738,1e-05,1.43887]
[1777872360866,57.35,80087.56,0.0,-0.98744,1e-05,1.43329]
[1777872364891,57.35,80054.94,0.0,-0.98785,1e-05,1.3918]
[1777872365898,57.35,80025.49,0.0,-0.98821,1e-05,1.35516]
[1777872369927,57.35,80025.72,0.0,-0.98821,1e-05,1.35544]
[1777872370940,57.35,80020.0,0.0,-0.98828,1e-05,1.34842]
[1777872371943,57.35,80013.23,0.0,-0.98836,1e-05,1.34014]
[1777872372951,57.35,80013.53,0.0,-0.98836,1e-05,1.3405]
[1777872377989,57.35,80027.44,0.0,-0.98819,1e-05,1.35756]
[1777872378996,57.35,80026.07,0.0,-0.98821,1e-05,1.35588]
[1777872384034,57.35,80028.41,0.0,-0.98818,1e-05,1.35876]
[1777872389069,57.35,80032.07,0.0,-0.98813,1e-05,1.36328]
[1777872393097,57.35,80024.22,0.0,-0.98825,1e-05,1.35097]
[1777872394104,57.35,80022.41,0.0,-0.98827,1e-05,1.34875]
[1777872398131,57.35,80011.1,0.0,-0.98841,1e-05,1.33493]
[1777872399139,57.35,80005.96,0.0,-0.98847,1e-05,1.32869]
[1777872400147,57.35,80010.06,0.0,-0.98842,1e-05,1.33367]
[1777872404174,57.35,80003.66,0.0,-0.9885,1e-05,1.3259]
[1777872405181,57.35,80002.88,0.0,-0.98851,1e-05,1.32496]
[1777872408204,57.35,80007.98,0.0,-0.98845,1e-05,1.33114]
[1777872409209,57.35,80007.37,0.0,-0.98845,1e-05,1.3304]
[1777872414245,57.35,80013.33,0.0,-0.98838,1e-05,1.33765]
[1777872416258,57.35,80018.67,0.0,-0.98832,1e-05,1.34416]
[1777872417266,57.35,80017.46,0.0,-0.98833,1e-05,1.34269]
[1777872422300,57.35,80021.34,0.0,-0.98829,1e-05,1.34743]
[1777872427335,57.35,80020.69,0.0,-0.98829,1e-05,1.34664]
[1777872429836,57.35,80003.71,0.0,-0.9885,1e-05,1.32596]
[1777872431362,57.35,79990.13,0.0,-0.98866,1e-05,1.30961]
[1777872432369,57.35,79983.34,0.0,-0.98874,1e-05,1.3015]
[1777872433378,57.35,79981.06,0.0,-0.98877,1e-05,1.29878]
[1777872438412,57.35,79979.91,0.0,-0.98878,1e-05,1.29742]
[1777872442440,57.35,79973.3,0.0,-0.98886,1e-05,1.28958]
[1777872447475,57.35,79968.02,0.0,-0.98892,1e-05,1.28334]
[1777872448482,57.35,79962.71,0.0,-0.98898,1e-05,1.27709]
[1777872451503,57.35,79954.18,0.0,-0.9891,1e-05,1.26459]
[1777872452510,57.35,79955.37,0.0,-0.98908,1e-05,1.26598]
[1777872453517,57.35,79967.55,0.0,-0.98894,1e-05,1.28025]
[1777872454523,57.35,79978.01,0.0,-0.98882,1e-05,1.2926]
[1777872455530,57.35,79974.79,0.0,-0.98886,1e-05,1.28879]
[1777872460566,57.35,79979.22,0.0,-0.98881,1e-05,1.29404]
[1777872465602,57.35,79983.48,0.0,-0.98876,1e-05,1.2991]
[1777872466609,57.35,79996.72,0.0,-0.9886,1e-05,1.31494]
[1777872467615,57.35,80003.43,0.0,-0.98852,1e-05,1.32303]
[1777872468622,57.35,80006.75,0.0,-0.98848,1e-05,1.32705]
[1777872472651,57.35,80010.06,0.0,-0.98844,1e-05,1.33106]
[1777872477684,57.35,80011.06,0.0,-0.98843,1e-05,1.33227]
[1777872483726,57.35,80010.19,0.0,-0.98844,1e-05,1.33122]
[1777872486748,57.35,80016.37,0.0,-0.98837,1e-05,1.33874]
[1777872488762,57.35,80019.71,0.0,-0.98833,1e-05,1.34282]
[1777872494804,57.35,80018.37,0.0,-0.98834,1e-05,1.34118]
[1777872500331,57.35,80016.47,0.0,-0.98837,1e-05,1.33886]
[1777872503867,57.35,80011.16,0.0,-0.98843,1e-05,1.3324]
[1777872504874,57.35,80008.88,0.0,-0.98846,1e-05,1.32963]
[1777872509918,57.35,80004.12,0.0,-0.98852,1e-05,1.32386]
[1777872514955,57.35,80006.41,0.0,-0.98851,1e-05,1.32404]
[1777872520996,57.35,80006.63,0.0,-0.98851,1e-05,1.3243]
[1777872526033,57.35,80009.64,0.0,-0.98847,1e-05,1.32795]
[1777872531069,57.35,80009.24,0.0,-0.98848,1e-05,1.32746]
[1777872536105,57.35,80012.73,0.0,-0.98843,1e-05,1.3317]
[1777872540139,57.35,80007.56,0.0,-0.9885,1e-05,1.32543]
[1777872542152,57.35,80004.42,0.0,-0.98853,1e-05,1.32163]
[1777872548194,57.35,80002.71,0.0,-0.98855,1e-05,1.31957]
[1777872551215,57.35,80007.72,0.0,-0.98849,1e-05,1.32562]
[1777872556250,57.35,80007.82,0.0,-0.98849,1e-05,1.32574]
[1777872561285,57.35,80005.98,0.0,-0.98851,1e-05,1.32352]
[1777872566320,57.35,80006.86,0.0,-0.9885,1e-05,1.32458]
[1777872572366,57.35,80006.14,0.0,-0.98853,1e-05,1.32111]
[1777872577397,57.35,80004.65,0.0,-0.98855,1e-05,1.31932]
[1777872582433,57.35,80004.43,0.0,-0.98855,1e-05,1.31905]
[1777872587467,57.35,80000.39,0.0,-0.9886,1e-05,1.31419]
[1777872590961,57.35,79985.83,0.0,-0.98877,1e-05,1.29678]
[1777872592502,57.35,79970.26,0.0,-0.98895,1e-05,1.27836]
[1777872593509,57.35,79969.0,0.0,-0.98897,1e-05,1.27688]
[1777872598544,57.35,79973.55,0.0,-0.98892,1e-05,1.28223]
[1777872603579,57.35,79974.61,0.0,-0.9889,1e-05,1.28348]
[1777872609621,57.35,79971.76,0.0,-0.98894,1e-05,1.28013]
[1777872614656,57.35,79972.62,0.0,-0.98893,1e-05,1.28114]
[1777872615663,57.35,79967.4,0.0,-0.98899,1e-05,1.275]
[1777872616669,57.35,79970.14,0.0,-0.98896,1e-05,1.27822]
[1777872618684,57.35,79972.36,0.0,-0.98893,1e-05,1.28083]
[1777872623719,57.35,79974.61,0.0,-0.9889,1e-05,1.28348]
[1777872629761,57.35,79974.6,0.0,-0.9889,1e-05,1.28347]
[1777872634798,57.35,79975.9,0.0,-0.98891,1e-05,1.28246]
[1777872639832,57.35,79976.43,0.0,-0.9889,1e-05,1.28309]
[1777872644866,57.35,79977.21,0.0,-0.9889,1e-05,1.28401]
[1777872649902,57.35,79975.38,0.0,-0.98892,1e-05,1.28185]
[1777872654937,57.35,79973.48,0.0,-0.98894,1e-05,1.27961]
[1777872659975,57.35,79974.39,0.0,-0.98893,1e-05,1.28068]
[1777872665013,57.35,79961.36,0.0,-0.98908,1e-05,1.26541]
[1777872666015,57.35,79965.42,0.0,-0.98903,1e-05,1.27015]
[1777872668031,57.35,79967.74,0.0,-0.989,1e-05,1.27287]
[1777872671053,57.35,79962.35,0.0,-0.98907,1e-05,1.26656]
[1777872673067,57.35,79962.34,0.0,-0.98907,1e-05,1.26655]
[1777872678103,57.35,79963.71,0.0,-0.98905,1e-05,1.26815]
[1777872679109,57.35,79955.72,0.0,-0.98914,1e-05,1.25884]
[1777872680117,57.35,79951.9,0.0,-0.98919,1e-05,1.25441]
[1777872682136,57.35,79951.25,0.0,-0.98919,1e-05,1.25366]
[1777872683139,57.35,79959.19,0.0,-0.9891,1e-05,1.26288]
[1777872684145,57.35,79969.39,0.0,-0.98899,1e-05,1.2748]
[1777872685155,57.35,79963.26,0.0,-0.98906,1e-05,1.26763]
[1777872686158,57.35,79964.24,0.0,-0.98905,1e-05,1.26877]
[1777872688171,57.35,79981.56,0.0,-0.98885,1e-05,1.28915]
[1777872690186,57.35,79978.28,0.0,-0.98888,1e-05,1.28527]
[1777872693212,57.35,79991.48,0.0,-0.98875,1e-05,1.29837]
[1777872695227,57.35,79993.64,0.0,-0.98873,1e-05,1.30095]
[1777872697244,57.35,80008.37,0.0,-0.98855,1e-05,1.31862]
[1777872698253,57.35,80014.01,0.0,-0.98848,1e-05,1.32543]
[1777872699260,57.35,80013.64,0.0,-0.98849,1e-05,1.32498]
[1777872704298,57.35,80014.39,0.0,-0.98848,1e-05,1.32589]
[1777872709333,57.35,80012.24,0.0,-0.98851,1e-05,1.32329]
[1777872714366,57.35,80009.9,0.0,-0.98853,1e-05,1.32046]
[1777872719401,57.35,80008.47,0.0,-0.98855,1e-05,1.31874]
[1777872722422,57.35,80013.29,0.0,-0.98849,1e-05,1.32456]
[1777872727457,57.35,80008.79,0.0,-0.98855,1e-05,1.31912]
[1777872732492,57.35,80010.18,0.0,-0.98853,1e-05,1.3208]
[1777872737528,57.35,80006.4,0.0,-0.98858,1e-05,1.31624]
[1777872742566,57.35,80008.58,0.0,-0.98855,1e-05,1.31887]
[1777872747599,57.35,80008.68,0.0,-0.98855,1e-05,1.31899]
[1777872752633,57.35,80006.89,0.0,-0.98859,1e-05,1.31424]
[1777872757668,57.35,80006.9,0.0,-0.98859,1e-05,1.31425]
[1777872758675,57.35,80016.77,0.0,-0.98847,1e-05,1.32617]
[1777872763710,57.35,80016.98,0.0,-0.98847,1e-05,1.32643]
[1777872768745,57.35,80016.14,0.0,-0.98848,1e-05,1.32541]
[1777872773780,57.35,80014.66,0.0,-0.9885,1e-05,1.32362]
[1777872778815,57.35,80016.96,0.0,-0.98847,1e-05,1.3264]
[1777872783852,57.35,80020.51,0.0,-0.98843,1e-05,1.33071]
[1777872785866,57.35,80014.09,0.0,-0.98851,1e-05,1.32293]
[1777872789893,57.35,80011.78,0.0,-0.98853,1e-05,1.32014]
[1777872794928,57.35,80017.37,0.0,-0.98847,1e-05,1.3269]
[1777872799963,57.35,80017.24,0.0,-0.98847,1e-05,1.32674]
[1777872804998,57.35,80021.41,0.0,-0.98842,1e-05,1.3318]
[1777872811040,57.35,80023.74,0.0,-0.98841,1e-05,1.33202]
[1777872816075,57.35,80026.23,0.0,-0.98838,1e-05,1.33505]
[1777872821110,57.35,80029.87,0.0,-0.98834,1e-05,1.3395]
[1777872822593,57.35,80013.07,0.0,-0.98854,1e-05,1.3191]
[1777872823124,57.35,80013.07,0.0,-0.98854,1e-05,1.3191]
[1777872824136,57.35,79995.22,0.0,-0.98875,1e-05,1.29769]
[1777872826144,57.35,79990.34,0.0,-0.98881,1e-05,1.29189]
[1777872831180,57.35,79991.8,0.0,-0.98879,1e-05,1.29362]
[1777872836215,57.35,79993.64,0.0,-0.98877,1e-05,1.29581]
[1777872841251,57.35,79996.82,0.0,-0.98873,1e-05,1.2996]
[1777872846286,57.35,79993.48,0.0,-0.98877,1e-05,1.29562]
[1777872851321,57.35,79995.0,0.0,-0.98875,1e-05,1.29743]
[1777872856360,57.35,80015.36,0.0,-0.98851,1e-05,1.32186]
[1777872858371,57.35,80015.65,0.0,-0.98851,1e-05,1.32221]
[1777872859378,57.35,80009.79,0.0,-0.98858,1e-05,1.31514]
[1777872860385,57.35,80008.13,0.0,-0.9886,1e-05,1.31314]
[1777872865421,57.35,80008.87,0.0,-0.98859,1e-05,1.31403]
[1777872870458,57.35,80005.23,0.0,-0.98863,1e-05,1.30966]
[1777872873481,57.35,79997.85,0.0,-0.98874,1e-05,1.29826]
[1777872874493,57.35,79993.94,0.0,-0.98879,1e-05,1.2936]
[1777872876506,57.35,79984.39,0.0,-0.9889,1e-05,1.28229]
[1777872877508,57.35,79981.77,0.0,-0.98893,1e-05,1.2792]
[1777872878514,57.35,79972.49,0.0,-0.98904,1e-05,1.26831]
[1777872879521,57.35,79968.25,0.0,-0.98908,1e-05,1.26336]
[1777872881534,57.35,79969.13,0.0,-0.98907,1e-05,1.26438]
[1777872886570,57.35,79971.0,0.0,-0.98905,1e-05,1.26657]
[1777872891608,57.35,79969.84,0.0,-0.98907,1e-05,1.26521]
[1777872896643,57.35,79973.24,0.0,-0.98903,1e-05,1.26919]
[1777872901678,57.35,79977.81,0.0,-0.98897,1e-05,1.27455]
[1777872906713,57.35,79975.13,0.0,-0.989,1e-05,1.2714]
[1777872911748,57.35,79980.57,0.0,-0.98894,1e-05,1.27779]
[1777872914769,57.35,79996.51,0.0,-0.98876,1e-05,1.29666]
[1777872915776,57.35,80005.53,0.0,-0.98865,1e-05,1.30744]
[1777872921818,57.35,80003.51,0.0,-0.98867,1e-05,1.30502]
[1777872926854,57.35,80003.81,0.0,-0.98867,1e-05,1.30538]
[1777872931888,57.35,80004.68,0.0,-0.98868,1e-05,1.30384]
[1777872936922,57.35,80002.44,0.0,-0.98871,1e-05,1.30116]
[1777872941958,57.35,80000.6,0.0,-0.98873,1e-05,1.29896]
[1777872946993,57.35,80000.83,0.0,-0.98873,1e-05,1.29924]
[1777872952029,57.35,80000.9,0.0,-0.98873,1e-05,1.29932]
[1777872957064,57.35,79999.6,0.0,-0.98874,1e-05,1.29777]
[1777872963609,57.35,80001.18,0.0,-0.98872,1e-05,1.29966]
[1777872969148,57.35,80002.31,0.0,-0.98871,1e-05,1.301]
[1777872974184,57.35,80005.13,0.0,-0.98868,1e-05,1.30438]
[1777872979218,57.35,80004.49,0.0,-0.98868,1e-05,1.30361]
[1777872984253,57.35,80001.89,0.0,-0.98872,1e-05,1.3005]
[1777872989291,57.35,80002.27,0.0,-0.98871,1e-05,1.30096]
[1777872994325,57.35,80000.5,0.0,-0.98875,1e-05,1.29627]
[1777872999361,57.35,80001.56,0.0,-0.98874,1e-05,1.29753]
[1777873005402,57.35,80002.31,0.0,-0.98873,1e-05,1.29843]
[1777873010440,57.35,80002.52,0.0,-0.98873,1e-05,1.29868]
[1777873015474,57.35,80002.03,0.0,-0.98873,1e-05,1.2981]
[1777873020510,57.35,80001.98,0.0,-0.98874,1e-05,1.29804]
[1777873022524,57.35,80010.09,0.0,-0.98864,1e-05,1.30773]
[1777873023528,57.35,80009.9,0.0,-0.98864,1e-05,1.30751]
[1777873027556,57.35,80001.48,0.0,-0.98874,1e-05,1.29744]
[1777873031587,57.35,80000.68,0.0,-0.98875,1e-05,1.29649]
[1777873036621,57.35,79998.97,0.0,-0.98877,1e-05,1.29445]
[1777873040655,57.35,80010.18,0.0,-0.98864,1e-05,1.30784]
[1777873041664,57.35,80014.66,0.0,-0.98859,1e-05,1.31322]
[1777873042670,57.35,80021.41,0.0,-0.98851,1e-05,1.32137]
[1777873043675,57.35,80020.52,0.0,-0.98852,1e-05,1.32029]
[1777873048711,57.35,80026.27,0.0,-0.98845,1e-05,1.32726]
[1777873049717,57.35,80032.67,0.0,-0.98837,1e-05,1.33504]
[1777873050724,57.35,80038.16,0.0,-0.9883,1e-05,1.34175]
[1777873051731,57.35,80037.03,0.0,-0.98834,1e-05,1.33774]
[1777873056766,57.35,80039.6,0.0,-0.98831,1e-05,1.34088]
[1777873059788,57.35,80030.86,0.0,-0.98841,1e-05,1.33022]
[1777873060795,57.35,80027.76,0.0,-0.98845,1e-05,1.32645]
[1777873064827,57.35,80025.74,0.0,-0.98848,1e-05,1.324]
[1777873069861,57.35,80028.75,0.0,-0.98844,1e-05,1.32765]
[1777873074899,57.35,80034.8,0.0,-0.98837,1e-05,1.33502]
[1777873079934,57.35,80035.72,0.0,-0.98836,1e-05,1.33614]
[1777873084966,57.35,80037.3,0.0,-0.98834,1e-05,1.33807]
[1777873090002,57.35,80036.86,0.0,-0.98834,1e-05,1.33753]
[1777873095036,57.35,80038.63,0.0,-0.98832,1e-05,1.33969]
[1777873098057,57.35,80044.85,0.0,-0.98824,1e-05,1.34732]
[1777873102090,57.35,80033.4,0.0,-0.98838,1e-05,1.33331]
[1777873107124,57.35,80034.04,0.0,-0.98838,1e-05,1.33409]
[1777873112159,57.35,80041.95,0.0,-0.9883,1e-05,1.34112]
[1777873114660,57.35,80048.89,0.0,-0.98822,1e-05,1.34964]
[1777873116190,57.35,80051.47,0.0,-0.98819,1e-05,1.35282]
[1777873118203,57.35,80058.52,0.0,-0.9881,1e-05,1.36153]
[1777873123239,57.35,80058.78,0.0,-0.9881,1e-05,1.36186]
[1777873128273,57.35,80061.03,0.0,-0.98807,1e-05,1.36465]
[1777873133308,57.35,80063.42,0.0,-0.98804,1e-05,1.36762]
[1777873138342,57.35,80061.56,0.0,-0.98806,1e-05,1.3653]
[1777873142370,57.35,80052.78,0.0,-0.98817,1e-05,1.35444]
[1777873147406,57.35,80051.68,0.0,-0.98818,1e-05,1.35308]
[1777873148412,57.35,80057.72,0.0,-0.98811,1e-05,1.36054]
[1777873152442,57.35,80064.55,0.0,-0.98803,1e-05,1.36902]
[1777873157475,57.35,80064.93,0.0,-0.98802,1e-05,1.36949]
[1777873163518,57.35,80065.56,0.0,-0.98801,1e-05,1.37028]
[1777873168554,57.35,80062.8,0.0,-0.98805,1e-05,1.36685]
[1777873172581,57.35,80068.57,0.0,-0.988,1e-05,1.37136]
[1777873176612,57.35,80078.48,0.0,-0.98787,1e-05,1.38375]
[1777873182652,57.35,80076.45,0.0,-0.9879,1e-05,1.38121]
[1777873187685,57.35,80075.95,0.0,-0.98791,1e-05,1.38058]
[1777873192721,57.35,80076.89,0.0,-0.98789,1e-05,1.38176]
[1777873197756,57.35,80074.61,0.0,-0.98792,1e-05,1.3789]
[1777873202793,57.35,80081.22,0.0,-0.98784,1e-05,1.3872]
[1777873203800,57.35,80080.9,0.0,-0.98784,1e-05,1.38679]
[1777873208835,57.35,80088.53,0.0,-0.98775,1e-05,1.39642]
[1777873213871,57.35,80084.18,0.0,-0.9878,1e-05,1.39092]
[1777873214881,57.35,80083.51,0.0,-0.98781,1e-05,1.39008]
[1777873216894,57.35,80092.1,0.0,-0.9877,1e-05,1.40094]
[1777873221930,57.35,80090.55,0.0,-0.98772,1e-05,1.39897]
[1777873228978,57.35,80093.18,0.0,-0.98769,1e-05,1.40231]
[1777873236029,57.35,80090.63,0.0,-0.98774,1e-05,1.39636]
[1777873242069,57.35,80090.83,0.0,-0.98774,1e-05,1.39662]
[1777873247104,57.35,80088.69,0.0,-0.98777,1e-05,1.39391]
[1777873252141,57.35,80088.78,0.0,-0.98777,1e-05,1.39403]
[1777873256171,57.35,80082.12,0.0,-0.98785,1e-05,1.38563]
[1777873257199,57.35,80081.86,0.0,-0.98785,1e-05,1.38531]
[1777873262239,57.35,80083.0,0.0,-0.98784,1e-05,1.38674]
[1777873267275,57.35,80083.99,0.0,-0.98783,1e-05,1.38799]
[1777873271302,57.35,80078.51,0.0,-0.9879,1e-05,1.3811]
[1777873275817,57.35,80061.23,0.0,-0.98811,1e-05,1.35957]
[1777873281372,57.35,80063.01,0.0,-0.98809,1e-05,1.36177]
[1777873286407,57.35,80064.97,0.0,-0.98807,1e-05,1.36421]
[1777873291442,57.35,80067.29,0.0,-0.98806,1e-05,1.36442]
[1777873292449,57.35,80061.63,0.0,-0.98813,1e-05,1.3574]
[1777873297483,57.35,80059.77,0.0,-0.98815,1e-05,1.3551]
[1777873299498,57.35,80053.35,0.0,-0.98823,1e-05,1.34719]
[1777873304532,57.35,80053.04,0.0,-0.98823,1e-05,1.34681]
[1777873309568,57.35,80053.03,0.0,-0.98823,1e-05,1.3468]
[1777873314603,57.35,80052.13,0.0,-0.98825,1e-05,1.34569]
[1777873319638,57.35,80051.27,0.0,-0.98826,1e-05,1.34463]
[1777873326171,57.35,80053.04,0.0,-0.98823,1e-05,1.34681]
[1777873330718,57.35,80041.99,0.0,-0.98837,1e-05,1.33328]
[1777873336241,57.35,80034.83,0.0,-0.98845,1e-05,1.32457]
[1777873341795,57.35,80033.01,0.0,-0.98848,1e-05,1.32236]
[1777873346830,57.35,80028.7,0.0,-0.98853,1e-05,1.31715]
[1777873350859,57.35,80036.88,0.0,-0.98843,1e-05,1.32706]
[1777873355893,57.35,80037.95,0.0,-0.98844,1e-05,1.32574]
[1777873360934,57.35,80036.2,0.0,-0.98846,1e-05,1.32362]
[1777873365969,57.35,80036.54,0.0,-0.98846,1e-05,1.32403]
[1777873371005,57.35,80035.49,0.0,-0.98847,1e-05,1.32276]
[1777873376043,57.35,80033.59,0.0,-0.98849,1e-05,1.32045]
[1777873381078,57.35,80030.55,0.0,-0.98853,1e-05,1.31678]
[1777873387120,57.35,80035.45,0.0,-0.98847,1e-05,1.32271]
[1777873392155,57.35,80037.93,0.0,-0.98844,1e-05,1.32572]
[1777873397190,57.35,80040.98,0.0,-0.9884,1e-05,1.32942]
[1777873400212,57.35,80048.0,0.0,-0.98832,1e-05,1.33799]
[1777873402225,57.35,80053.71,0.0,-0.98825,1e-05,1.34499]
[1777873407260,57.35,80054.23,0.0,-0.98824,1e-05,1.34563]
[1777873412296,57.35,80053.32,0.0,-0.98828,1e-05,1.34187]
[1777873417330,57.35,80055.79,0.0,-0.98825,1e-05,1.3449]
[1777873422365,57.35,80051.9,0.0,-0.98829,1e-05,1.34012]
[1777873427401,57.35,80050.14,0.0,-0.98831,1e-05,1.33797]
[1777873432437,57.35,80047.48,0.0,-0.98835,1e-05,1.33472]
[1777873437473,57.35,80051.06,0.0,-0.9883,1e-05,1.3391]
[1777873442507,57.35,80054.89,0.0,-0.98826,1e-05,1.34379]
[1777873447542,57.35,80057.98,0.0,-0.98822,1e-05,1.34759]
[1777873450563,57.35,80066.16,0.0,-0.98812,1e-05,1.35768]
[1777873453584,57.35,80057.8,0.0,-0.98822,1e-05,1.34737]
[1777873458620,57.35,80053.34,0.0,-0.98828,1e-05,1.34189]
[1777873463654,57.35,80053.44,0.0,-0.98827,1e-05,1.34201]
[1777873467191,57.35,80044.55,0.0,-0.98838,1e-05,1.33114]
[1777873467682,57.35,80044.55,0.0,-0.98838,1e-05,1.33114]
[1777873472721,57.35,80045.11,0.0,-0.9884,1e-05,1.3292]
[1777873474734,57.35,80055.34,0.0,-0.98827,1e-05,1.3417]
[1777873475740,57.35,80061.24,0.0,-0.9882,1e-05,1.34895]
[1777873481783,57.35,80058.02,0.0,-0.98824,1e-05,1.34499]
[1777873487332,57.35,80056.44,0.0,-0.98826,1e-05,1.34305]
[1777873492859,57.35,80053.35,0.0,-0.9883,1e-05,1.33926]
[1777873497893,57.35,80051.93,0.0,-0.98831,1e-05,1.33752]
[1777873502928,57.35,80050.53,0.0,-0.98833,1e-05,1.33581]
[1777873504943,57.35,80044.75,0.0,-0.9884,1e-05,1.32876]
[1777873509977,57.35,80044.52,0.0,-0.9884,1e-05,1.32848]
[1777873515013,57.35,80044.19,0.0,-0.98841,1e-05,1.32808]
[1777873521054,57.35,80044.14,0.0,-0.98841,1e-05,1.32802]
[1777873526090,57.35,80041.64,0.0,-0.98844,1e-05,1.32498]
[1777873531125,57.35,80041.34,0.0,-0.98846,1e-05,1.322]
[1777873536160,57.35,80041.26,0.0,-0.98847,1e-05,1.3219]
[1777873541195,57.35,80042.2,0.0,-0.98845,1e-05,1.32304]
[1777873545231,57.35,80035.12,0.0,-0.98854,1e-05,1.31447]
[1777873546233,57.35,80035.97,0.0,-0.98853,1e-05,1.3155]
[1777873551266,57.35,80037.89,0.0,-0.98851,1e-05,1.31782]
[1777873556301,57.35,80038.25,0.0,-0.9885,1e-05,1.31826]
[1777873562343,57.35,80039.58,0.0,-0.98849,1e-05,1.31987]
[1777873567378,57.35,80039.89,0.0,-0.98848,1e-05,1.32024]
[1777873572413,57.35,80041.09,0.0,-0.98847,1e-05,1.32169]
[1777873575438,57.35,80035.93,0.0,-0.98853,1e-05,1.31545]
[1777873580470,57.35,80036.42,0.0,-0.98852,1e-05,1.31604]
[1777873582484,57.35,80043.37,0.0,-0.98844,1e-05,1.32446]
[1777873587518,57.35,80045.2,0.0,-0.98842,1e-05,1.32668]
[1777873592552,57.35,80049.66,0.0,-0.98839,1e-05,1.32948]
[1777873598106,57.35,80051.19,0.0,-0.98837,1e-05,1.33135]
[1777873603636,57.35,80049.36,0.0,-0.98839,1e-05,1.32912]
[1777873608669,57.35,80050.01,0.0,-0.98838,1e-05,1.32991]
[1777873613703,57.35,80052.68,0.0,-0.98835,1e-05,1.33317]
[1777873618738,57.35,80051.6,0.0,-0.98836,1e-05,1.33185]
[1777873624781,57.35,80053.9,0.0,-0.98834,1e-05,1.33466]
[1777873629820,57.35,80055.32,0.0,-0.98832,1e-05,1.33639]
[1777873635858,57.35,80058.42,0.0,-0.98828,1e-05,1.34019]
[1777873638391,57.35,80036.52,0.0,-0.98854,1e-05,1.31356]
[1777873638880,57.35,80036.52,0.0,-0.98854,1e-05,1.31356]
[1777873641901,57.35,80031.49,0.0,-0.9886,1e-05,1.3075]
[1777873646936,57.35,80026.66,0.0,-0.98866,1e-05,1.3017]
[1777873651971,57.35,80018.25,0.0,-0.98878,1e-05,1.28908]
[1777873657007,57.35,80016.11,0.0,-0.98881,1e-05,1.28654]
[1777873662042,57.35,80014.98,0.0,-0.98882,1e-05,1.2852]
[1777873667076,57.35,80016.51,0.0,-0.9888,1e-05,1.28702]
[1777873672111,57.35,80015.54,0.0,-0.98881,1e-05,1.28586]
[1777873678671,57.35,80014.12,0.0,-0.98883,1e-05,1.28418]
[1777873684205,57.35,80012.59,0.0,-0.98885,1e-05,1.28237]
[1777873689234,57.35,80009.0,0.0,-0.98889,1e-05,1.27812]
[1777873694267,57.35,80008.64,0.0,-0.98889,1e-05,1.2777]
[1777873699301,57.35,80004.34,0.0,-0.98894,1e-05,1.27263]
[1777873704336,57.35,80000.47,0.0,-0.98899,1e-05,1.26809]
[1777873709370,57.35,79999.91,0.0,-0.989,1e-05,1.26743]
[1777873714406,57.35,80000.14,0.0,-0.98901,1e-05,1.26515]
[1777873719441,57.35,79999.15,0.0,-0.98903,1e-05,1.26399]
[1777873720448,57.35,80004.68,0.0,-0.98896,1e-05,1.27048]
[1777873722461,57.35,80005.03,0.0,-0.98896,1e-05,1.27089]
[1777873727498,57.35,80008.2,0.0,-0.98892,1e-05,1.27462]
[1777873733539,57.35,80012.15,0.0,-0.98888,1e-05,1.27928]
[1777873737567,57.35,80017.76,0.0,-0.98881,1e-05,1.28593]
[1777873742606,57.35,80016.75,0.0,-0.98882,1e-05,1.28473]
[1777873747639,57.35,80014.99,0.0,-0.98884,1e-05,1.28264]
[1777873753680,57.35,80015.16,0.0,-0.98884,1e-05,1.28284]
[1777873758718,57.35,80013.65,0.0,-0.98886,1e-05,1.28106]
[1777873769303,57.35,80012.63,0.0,-0.98887,1e-05,1.27985]
[1777873771810,57.35,79994.59,0.0,-0.9891,1e-05,1.25613]
[1777873776844,57.35,79990.75,0.0,-0.98914,1e-05,1.25166]
[1777873777851,57.35,79981.88,0.0,-0.98924,1e-05,1.24139]
[1777873782886,57.35,79982.12,0.0,-0.98924,1e-05,1.24167]
[1777873787921,57.35,79984.88,0.0,-0.98921,1e-05,1.24486]
[1777873792957,57.35,79981.14,0.0,-0.98925,1e-05,1.24054]
[1777873797990,57.35,79984.54,0.0,-0.98921,1e-05,1.24447]
[1777873803026,57.35,79993.68,0.0,-0.98911,1e-05,1.25507]
[1777873806048,57.35,79998.81,0.0,-0.98905,1e-05,1.26105]
[1777873811082,57.35,79996.86,0.0,-0.98907,1e-05,1.25878]
[1777873816119,57.35,79997.34,0.0,-0.98907,1e-05,1.25934]
[1777873821151,57.35,79993.94,0.0,-0.98911,1e-05,1.25537]
[1777873826186,57.35,79988.8,0.0,-0.98917,1e-05,1.2494]
[1777873831224,57.35,79991.71,0.0,-0.98915,1e-05,1.25025]
[1777873836259,57.35,79993.39,0.0,-0.98913,1e-05,1.2522]
[1777873841293,57.35,79996.42,0.0,-0.9891,1e-05,1.25573]
[1777873846328,57.35,79996.25,0.0,-0.9891,1e-05,1.25553]
[1777873851363,57.35,79996.65,0.0,-0.9891,1e-05,1.256]
[1777873856397,57.35,79996.01,0.0,-0.9891,1e-05,1.25525]
[1777873858412,57.35,80003.45,0.0,-0.98902,1e-05,1.26394]
[1777873859421,57.35,80006.34,0.0,-0.98899,1e-05,1.26733]
[1777873863450,57.35,80010.82,0.0,-0.98893,1e-05,1.27259]
[1777873868483,57.35,80007.32,0.0,-0.98897,1e-05,1.26848]
[1777873873519,57.35,80006.21,0.0,-0.98899,1e-05,1.26717]
[1777873878559,57.35,80002.54,0.0,-0.98903,1e-05,1.26287]
[1777873885604,57.35,80000.66,0.0,-0.98905,1e-05,1.26067]
[1777873890640,57.35,79998.07,0.0,-0.98908,1e-05,1.25765]
[1777873895677,57.35,79999.6,0.0,-0.98909,1e-05,1.2569]
[1777873902723,57.35,80001.65,0.0,-0.98906,1e-05,1.25929]
[1777873907758,57.35,80002.6,0.0,-0.98905,1e-05,1.2604]
[1777873911787,57.35,80008.96,0.0,-0.98898,1e-05,1.26785]
[1777873916822,57.35,80010.18,0.0,-0.98896,1e-05,1.26928]
[1777873921857,57.35,80013.39,0.0,-0.98893,1e-05,1.27306]
[1777873926893,57.35,80015.05,0.0,-0.98891,1e-05,1.27502]
[1777873931928,57.35,80015.55,0.0,-0.9889,1e-05,1.27561]
[1777873936963,57.35,80016.42,0.0,-0.98889,1e-05,1.27663]
[1777873941998,57.35,80014.63,0.0,-0.98891,1e-05,1.27452]
[1777873947035,57.35,80015.76,0.0,-0.9889,1e-05,1.27585]
[1777873953074,57.35,80015.53,0.0,-0.98892,1e-05,1.27302]
[1777873955088,57.35,80010.56,0.0,-0.98898,1e-05,1.26718]
[1777873960639,57.35,80010.76,0.0,-0.98898,1e-05,1.26741]
[1777873966166,57.35,80008.93,0.0,-0.989,1e-05,1.26526]
[1777873976236,57.35,80007.76,0.0,-0.98901,1e-05,1.26389]
[1777873978250,57.35,80002.39,0.0,-0.98907,1e-05,1.25761]
[1777873983285,57.35,80003.09,0.0,-0.98907,1e-05,1.25843]
[1777873985298,57.35,79991.18,0.0,-0.9892,1e-05,1.24459]
[1777873990849,57.35,79994.63,0.0,-0.98916,1e-05,1.24859]
[1777873996377,57.35,79996.4,0.0,-0.98914,1e-05,1.25064]
[1777874002419,57.35,79998.48,0.0,-0.98912,1e-05,1.25306]
[1777874007452,57.35,79998.97,0.0,-0.98911,1e-05,1.25363]
[1777874010988,57.35,79983.36,0.0,-0.98929,1e-05,1.23557]
[1777874016515,57.35,79981.97,0.0,-0.98933,1e-05,1.23146]
[1777874021550,57.35,79982.21,0.0,-0.98933,1e-05,1.23174]
[1777874026585,57.35,79983.93,0.0,-0.98931,1e-05,1.23371]
[1777874030614,57.35,79991.25,0.0,-0.98922,1e-05,1.24215]
[1777874033635,57.35,79992.45,0.0,-0.98921,1e-05,1.24354]
[1777874038670,57.35,79994.9,0.0,-0.98918,1e-05,1.24637]
[1777874043706,57.35,79996.21,0.0,-0.98917,1e-05,1.24789]
[1777874048742,57.35,79997.26,0.0,-0.98915,1e-05,1.24911]
[1777874053777,57.35,79998.62,0.0,-0.98914,1e-05,1.25069]
[1777874058814,57.35,80000.08,0.0,-0.98912,1e-05,1.25239]
[1777874063849,57.35,79995.68,0.0,-0.98917,1e-05,1.24728]
[1777874068884,57.35,79997.67,0.0,-0.98915,1e-05,1.24959]
[1777874072911,57.35,80005.58,0.0,-0.98908,1e-05,1.25625]
[1777874077947,57.35,80006.93,0.0,-0.98906,1e-05,1.25783]
[1777874082982,57.35,80004.28,0.0,-0.9891,1e-05,1.25474]
[1777874088018,57.35,80004.51,0.0,-0.98909,1e-05,1.25501]
[1777874093053,57.35,80000.5,0.0,-0.98914,1e-05,1.25034]
[1777874098087,57.35,79998.98,0.0,-0.98916,1e-05,1.24858]
[1777874103122,57.35,80001.92,0.0,-0.98912,1e-05,1.25199]
[1777874108160,57.35,80002.33,0.0,-0.98912,1e-05,1.25247]
[1777874113196,57.35,80002.78,0.0,-0.98911,1e-05,1.25299]
[1777874118229,57.35,80004.53,0.0,-0.98909,1e-05,1.25503]
[1777874125279,57.35,80006.98,0.0,-0.98906,1e-05,1.25789]
[1777874130315,57.35,80004.28,0.0,-0.9891,1e-05,1.25474]
[1777874137363,57.35,80004.51,0.0,-0.98911,1e-05,1.25247]
[1777874142398,57.35,80003.96,0.0,-0.98912,1e-05,1.25183]
[1777874147432,57.35,80003.49,0.0,-0.98913,1e-05,1.25128]
[1777874153475,57.35,80005.8,0.0,-0.9891,1e-05,1.25397]
[1777874159516,57.35,80006.2,0.0,-0.98909,1e-05,1.25444]
[1777874164553,57.35,80009.33,0.0,-0.98906,1e-05,1.25809]
[1777874169594,57.35,80020.78,0.0,-0.98893,1e-05,1.27152]
[1777874173614,57.35,80008.52,0.0,-0.98907,1e-05,1.25714]
[1777874178650,57.35,80009.84,0.0,-0.98905,1e-05,1.25868]
[1777874183685,57.35,80011.22,0.0,-0.98904,1e-05,1.2603]
[1777874188720,57.35,80011.73,0.0,-0.98903,1e-05,1.26089]
[1777874193759,57.35,80011.41,0.0,-0.98906,1e-05,1.25797]
[1777874194766,57.35,80019.42,0.0,-0.98896,1e-05,1.26736]
[1777874195785,57.35,80018.86,0.0,-0.98897,1e-05,1.2667]
[1777874201826,57.35,80017.76,0.0,-0.98898,1e-05,1.26541]
[1777874207868,57.35,80015.12,0.0,-0.98901,1e-05,1.26231]
[1777874212908,57.35,80015.03,0.0,-0.98901,1e-05,1.26221]
[1777874217942,57.35,80012.47,0.0,-0.98904,1e-05,1.25921]
[1777874222978,57.35,80011.17,0.0,-0.98906,1e-05,1.25769]
[1777874228015,57.35,80008.82,0.0,-0.98909,1e-05,1.25495]
[1777874233050,57.35,80010.76,0.0,-0.98906,1e-05,1.25721]
[1777874238084,57.35,80006.29,0.0,-0.98912,1e-05,1.252]
[1777874246139,57.35,80004.67,0.0,-0.98913,1e-05,1.25012]
[1777874252686,57.35,80003.77,0.0,-0.98917,1e-05,1.24654]
[1777874258223,57.35,80003.65,0.0,-0.98917,1e-05,1.2464]
[1777874265274,57.35,80003.12,0.0,-0.98917,1e-05,1.24579]
[1777874270308,57.35,80000.62,0.0,-0.9892,1e-05,1.24289]
[1777874275343,57.35,80000.61,0.0,-0.9892,1e-05,1.24288]
[1777874280378,57.35,79998.82,0.0,-0.98922,1e-05,1.24081]
[1777874284406,57.35,80003.61,0.0,-0.98917,1e-05,1.24636]
[1777874289441,57.35,80005.96,0.0,-0.98914,1e-05,1.24908]
[1777874294476,57.35,80005.93,0.0,-0.98914,1e-05,1.24905]
[1777874299511,57.35,80006.93,0.0,-0.98913,1e-05,1.25021]
[1777874305553,57.35,80007.36,0.0,-0.98912,1e-05,1.25071]
[1777874310588,57.35,80004.47,0.0,-0.98916,1e-05,1.24735]
[1777874318644,57.35,80003.27,0.0,-0.98919,1e-05,1.24343]
[1777874323681,57.35,80001.63,0.0,-0.98921,1e-05,1.24153]
[1777874326699,57.35,79995.96,0.0,-0.98928,1e-05,1.23499]
[1777874331735,57.35,79992.38,0.0,-0.98932,1e-05,1.23087]
[1777874336769,57.35,79993.9,0.0,-0.9893,1e-05,1.23262]
[1777874341806,57.35,79999.48,0.0,-0.98924,1e-05,1.23905]
[1777874346839,57.35,79999.42,0.0,-0.98924,1e-05,1.23898]
[1777874351875,57.35,80002.57,0.0,-0.9892,1e-05,1.24262]
[1777874356910,57.35,80003.74,0.0,-0.98919,1e-05,1.24398]
[1777874361946,57.35,80003.75,0.0,-0.98919,1e-05,1.24399]
[1777874368994,57.35,80003.23,0.0,-0.98919,1e-05,1.24339]
[1777874374031,57.35,79997.67,0.0,-0.98928,1e-05,1.23444]
[1777874379065,57.35,79997.49,0.0,-0.98928,1e-05,1.23424]
[1777874384103,57.35,79998.2,0.0,-0.98927,1e-05,1.23505]
[1777874389135,57.35,79999.8,0.0,-0.98925,1e-05,1.2369]
[1777874394171,57.35,79998.42,0.0,-0.98927,1e-05,1.23531]
[1777874399206,57.35,79998.83,0.0,-0.98926,1e-05,1.23578]
[1777874403235,57.35,79991.33,0.0,-0.98935,1e-05,1.22716]
[1777874408274,57.35,80007.03,0.0,-0.98917,1e-05,1.24526]
[1777874409276,57.35,80009.93,0.0,-0.98914,1e-05,1.24862]
[1777874413304,57.35,80018.14,0.0,-0.98904,1e-05,1.25819]
[1777874418340,57.35,80021.75,0.0,-0.989,1e-05,1.26242]
[1777874424381,57.35,80020.48,0.0,-0.98902,1e-05,1.26093]
[1777874429416,57.35,80020.12,0.0,-0.98902,1e-05,1.26051]
[1777874435457,57.35,80019.38,0.0,-0.98905,1e-05,1.25709]
[1777874440494,57.35,80018.09,0.0,-0.98907,1e-05,1.25559]
[1777874442508,57.35,80011.59,0.0,-0.98914,1e-05,1.24802]
[1777874447543,57.35,80011.94,0.0,-0.98914,1e-05,1.24842]
[1777874454137,57.35,80016.11,0.0,-0.98909,1e-05,1.25328]
[1777874456605,57.35,80011.61,0.0,-0.98914,1e-05,1.24804]
[1777874461661,57.35,80011.15,0.0,-0.98914,1e-05,1.2475]
[1777874464206,57.35,80019.0,0.0,-0.98905,1e-05,1.25665]
[1777874465668,57.35,80008.89,0.0,-0.98917,1e-05,1.24488]
[1777874466676,57.35,79990.38,0.0,-0.98938,1e-05,1.22357]
[1777874467686,57.35,79990.38,0.0,-0.98938,1e-05,1.22357]
[1777874472717,57.35,79988.58,0.0,-0.9894,1e-05,1.22151]
[1777874475738,57.35,79981.25,0.0,-0.98948,1e-05,1.21316]
[1777874480773,57.35,79980.7,0.0,-0.98949,1e-05,1.21254]
[1777874486816,57.35,79980.54,0.0,-0.98949,1e-05,1.21236]
[1777874491849,57.35,79983.04,0.0,-0.98948,1e-05,1.21271]
[1777874496885,57.35,79981.87,0.0,-0.9895,1e-05,1.21138]
[1777874501920,57.35,79982.1,0.0,-0.98949,1e-05,1.21164]
[1777874506956,57.35,79983.43,0.0,-0.98948,1e-05,1.21315]
[1777874511992,57.35,79984.19,0.0,-0.98947,1e-05,1.21401]
[1777874512998,57.35,79993.32,0.0,-0.98937,1e-05,1.22443]
[1777874515015,57.35,79997.76,0.0,-0.98932,1e-05,1.22952]
[1777874519040,57.35,79990.66,0.0,-0.9894,1e-05,1.22139]
[1777874524074,57.35,79992.03,0.0,-0.98938,1e-05,1.22295]
[1777874529110,57.35,79990.04,0.0,-0.98941,1e-05,1.22068]
[1777874534149,57.35,79987.83,0.0,-0.98943,1e-05,1.21816]
[1777874539179,57.35,79988.81,0.0,-0.98942,1e-05,1.21927]
[1777874544219,57.35,79989.32,0.0,-0.98941,1e-05,1.21986]
[1777874549251,57.35,79987.04,0.0,-0.98944,1e-05,1.21726]
[1777874555292,57.35,79987.5,0.0,-0.98945,1e-05,1.21529]
[1777874560327,57.35,79986.47,0.0,-0.98947,1e-05,1.21411]
[1777874565363,57.35,79987.92,0.0,-0.98945,1e-05,1.21576]
[1777874568384,57.35,79990.88,0.0,-0.98942,1e-05,1.21914]
[1777874573418,57.35,79991.7,0.0,-0.98941,1e-05,1.22007]
[1777874578453,57.35,79993.96,0.0,-0.98938,1e-05,1.22265]
[1777874581475,57.35,80011.91,0.0,-0.98918,1e-05,1.24332]
[1777874586509,57.35,80008.4,0.0,-0.98922,1e-05,1.23925]
[1777874589530,57.35,79999.16,0.0,-0.98932,1e-05,1.22861]
[1777874590537,57.35,79992.52,0.0,-0.9894,1e-05,1.22101]
[1777874595572,57.35,79990.3,0.0,-0.98942,1e-05,1.21847]
[1777874600607,57.35,79984.91,0.0,-0.98948,1e-05,1.21234]
[1777874606651,57.35,79983.29,0.0,-0.9895,1e-05,1.2105]
[1777874611686,57.35,79985.26,0.0,-0.9895,1e-05,1.21025]
[1777874616720,57.35,79984.94,0.0,-0.9895,1e-05,1.20989]
[1777874621755,57.35,79986.91,0.0,-0.98948,1e-05,1.21212]
[1777874626793,57.35,79986.98,0.0,-0.98948,1e-05,1.2122]
[1777874631825,57.35,79983.07,0.0,-0.98953,1e-05,1.20777]
[1777874635853,57.35,79978.99,0.0,-0.98957,1e-05,1.20315]
[1777874640887,57.35,79980.19,0.0,-0.98956,1e-05,1.20451]
[1777874643909,57.35,79986.41,0.0,-0.98949,1e-05,1.21155]
[1777874648944,57.35,79988.55,0.0,-0.98946,1e-05,1.21399]
[1777874653979,57.35,79989.31,0.0,-0.98946,1e-05,1.21485]
[1777874658008,57.35,79982.12,0.0,-0.98954,1e-05,1.20669]
[1777874662036,57.35,79990.53,0.0,-0.98944,1e-05,1.21624]
[1777874667072,57.35,79992.22,0.0,-0.98942,1e-05,1.21816]
[1777874672108,57.35,79991.77,0.0,-0.98945,1e-05,1.21515]
[1777874677141,57.35,79990.16,0.0,-0.98947,1e-05,1.21332]
[1777874681169,57.35,79986.23,0.0,-0.98951,1e-05,1.20886]
[1777874686204,57.35,79986.67,0.0,-0.98951,1e-05,1.20936]
[1777874692246,57.35,79983.32,0.0,-0.98954,1e-05,1.20557]
[1777874693253,57.35,79977.5,0.0,-0.98961,1e-05,1.199]
[1777874698288,57.35,79973.32,0.0,-0.98965,1e-05,1.1943]
[1777874703328,57.35,79974.64,0.0,-0.98964,1e-05,1.19578]
[1777874708359,57.35,79977.58,0.0,-0.98961,1e-05,1.19909]
[1777874711384,57.35,79964.51,0.0,-0.98975,1e-05,1.18444]
[1777874712391,57.35,79957.63,0.0,-0.98983,1e-05,1.17679]
[1777874713393,57.35,79957.63,0.0,-0.98983,1e-05,1.17679]
[1777874718434,57.35,79958.6,0.0,-0.98981,1e-05,1.17787]
[1777874721449,57.35,79968.84,0.0,-0.9897,1e-05,1.18928]
[1777874722456,57.35,79963.53,0.0,-0.98976,1e-05,1.18335]
[1777874723463,57.35,79963.53,0.0,-0.98976,1e-05,1.18335]
[1777874728498,57.35,79959.58,0.0,-0.9898,1e-05,1.17895]
[1777874733534,57.35,79959.79,0.0,-0.98982,1e-05,1.17674]
[1777874738568,57.35,79955.13,0.0,-0.98987,1e-05,1.17158]
[1777874743603,57.35,79956.79,0.0,-0.98985,1e-05,1.17342]
[1777874748638,57.35,79956.06,0.0,-0.98986,1e-05,1.17261]
[1777874752706,57.35,79949.64,0.0,-0.98993,1e-05,1.16553]
[1777874753709,57.35,79946.51,0.0,-0.98997,1e-05,1.16208]
[1777874754716,57.35,79945.51,0.0,-0.98998,1e-05,1.16099]
[1777874758743,57.35,79942.29,0.0,-0.99001,1e-05,1.15746]
[1777874761763,57.35,79932.76,0.0,-0.99011,1e-05,1.14706]
[1777874763777,57.35,79923.71,0.0,-0.99021,1e-05,1.13726]
[1777874765791,57.35,79912.51,0.0,-0.99032,1e-05,1.12522]
[1777874769816,57.35,79918.34,0.0,-0.99026,1e-05,1.13147]
[1777874774855,57.35,79914.21,0.0,-0.99031,1e-05,1.12704]
[1777874779889,57.35,79917.11,0.0,-0.99028,1e-05,1.13015]
[1777874781905,57.35,79911.9,0.0,-0.99033,1e-05,1.12457]
[1777874786940,57.35,79907.54,0.0,-0.99038,1e-05,1.11991]
[1777874791974,57.35,79903.67,0.0,-0.99044,1e-05,1.11344]
[1777874797009,57.35,79905.58,0.0,-0.99042,1e-05,1.11547]
[1777874801044,57.35,79911.96,0.0,-0.99035,1e-05,1.12227]
[1777874802046,57.35,79917.0,0.0,-0.9903,1e-05,1.12766]
[1777874807081,57.35,79921.16,0.0,-0.99025,1e-05,1.13213]
[1777874812116,57.35,79925.38,0.0,-0.99021,1e-05,1.13667]
[1777874817151,57.35,79927.41,0.0,-0.99019,1e-05,1.13887]
[1777874822186,57.35,79933.27,0.0,-0.99013,1e-05,1.14521]
[1777874826751,57.35,79940.64,0.0,-0.99005,1e-05,1.15324]
[1777874832257,57.35,79938.82,0.0,-0.99007,1e-05,1.15125]
[1777874837295,57.35,79939.49,0.0,-0.99006,1e-05,1.15198]
[1777874842330,57.35,79937.02,0.0,-0.99009,1e-05,1.14929]
[1777874847365,57.35,79936.54,0.0,-0.99009,1e-05,1.14877]
[1777874848372,57.35,79928.77,0.0,-0.99017,1e-05,1.14034]
[1777874853408,57.35,79935.59,0.0,-0.99012,1e-05,1.14533]
[1777874856428,57.35,79940.66,0.0,-0.99007,1e-05,1.15085]
[1777874857435,57.35,79932.2,0.0,-0.99016,1e-05,1.14166]
[1777874862471,57.35,79928.46,0.0,-0.9902,1e-05,1.13761]
[1777874867505,57.35,79932.04,0.0,-0.99016,1e-05,1.14148]
[1777874869524,57.35,79918.99,0.0,-0.9903,1e-05,1.12742]
[1777874870527,57.35,79916.96,0.0,-0.99032,1e-05,1.12524]
[1777874873547,57.35,79911.85,0.0,-0.99037,1e-05,1.11978]
[1777874878585,57.35,79914.89,0.0,-0.99034,1e-05,1.12303]
[1777874882613,57.35,79908.21,0.0,-0.99041,1e-05,1.11591]
[1777874887648,57.35,79914.91,0.0,-0.99034,1e-05,1.12305]
[1777874889663,57.35,79918.04,0.0,-0.99031,1e-05,1.1264]
[1777874890672,57.35,79924.0,0.0,-0.99024,1e-05,1.1328]
[1777874891677,57.35,79925.95,0.0,-0.99022,1e-05,1.1349]
[1777874896712,57.35,79927.98,0.0,-0.9902,1e-05,1.13709]
[1777874901747,57.35,79926.51,0.0,-0.99022,1e-05,1.13551]
[1777874902754,57.35,79916.57,0.0,-0.99032,1e-05,1.12483]
[1777874903762,57.35,79920.08,0.0,-0.99029,1e-05,1.12859]
[1777874908798,57.35,79921.01,0.0,-0.99028,1e-05,1.12959]
[1777874911818,57.35,79926.97,0.0,-0.99023,1e-05,1.13362]
[1777874916855,57.35,79926.4,0.0,-0.99024,1e-05,1.133]
[1777874924909,57.35,79925.59,0.0,-0.99025,1e-05,1.13213]
[1777874929945,57.35,79929.81,0.0,-0.9902,1e-05,1.13668]
[1777874934978,57.35,79928.62,0.0,-0.99022,1e-05,1.1354]
[1777874940019,57.35,79930.12,0.0,-0.9902,1e-05,1.13701]
[1777874945053,57.35,79933.65,0.0,-0.99016,1e-05,1.14083]
[1777874950086,57.35,79933.56,0.0,-0.99016,1e-05,1.14073]
[1777874957669,57.35,79932.31,0.0,-0.99018,1e-05,1.13938]
[1777874963176,57.35,79931.91,0.0,-0.99018,1e-05,1.13895]
[1777874968211,57.35,79932.14,0.0,-0.99018,1e-05,1.1392]
[1777874973251,57.35,79931.42,0.0,-0.99021,1e-05,1.13603]
[1777874978283,57.35,79930.93,0.0,-0.99021,1e-05,1.1355]
[1777874983318,57.35,79930.61,0.0,-0.99021,1e-05,1.13515]
[1777874988353,57.35,79929.28,0.0,-0.99023,1e-05,1.13372]
[1777874993388,57.35,79929.21,0.0,-0.99023,1e-05,1.13365]
[1777874998423,57.35,79930.5,0.0,-0.99022,1e-05,1.13504]
[1777875003458,57.35,79929.65,0.0,-0.99022,1e-05,1.13412]
[1777875005471,57.35,79924.47,0.0,-0.99028,1e-05,1.12855]
[1777875010508,57.35,79924.28,0.0,-0.99028,1e-05,1.12834]
[1777875014535,57.35,79918.62,0.0,-0.99034,1e-05,1.12228]
[1777875019569,57.35,79919.74,0.0,-0.99033,1e-05,1.12348]
[1777875024605,57.35,79915.47,0.0,-0.99037,1e-05,1.11892]
[1777875029639,57.35,79916.76,0.0,-0.99036,1e-05,1.12029]
[1777875035681,57.35,79915.17,0.0,-0.9904,1e-05,1.11623]
[1777875040718,57.35,79929.75,0.0,-0.99024,1e-05,1.13184]
[1777875041726,57.35,79934.47,0.0,-0.99019,1e-05,1.13693]
[1777875042736,57.35,79933.99,0.0,-0.9902,1e-05,1.13641]
[1777875048777,57.35,79932.61,0.0,-0.99021,1e-05,1.13492]
[1777875052804,57.35,79945.58,0.0,-0.99008,1e-05,1.14899]
[1777875053809,57.35,79949.93,0.0,-0.99003,1e-05,1.15373]
[1777875056830,57.35,79951.38,0.0,-0.99001,1e-05,1.15532]
[1777875061865,57.35,79951.45,0.0,-0.99001,1e-05,1.1554]
[1777875066901,57.35,79952.48,0.0,-0.99,1e-05,1.15652]
[1777875072944,57.35,79952.09,0.0,-0.99001,1e-05,1.1561]
[1777875077979,57.35,79948.67,0.0,-0.99004,1e-05,1.15236]
[1777875083014,57.35,79949.35,0.0,-0.99004,1e-05,1.1531]
[1777875088049,57.35,79950.01,0.0,-0.99003,1e-05,1.15382]
[1777875093086,57.35,79951.91,0.0,-0.99003,1e-05,1.15348]
[1777875098120,57.35,79952.81,0.0,-0.99002,1e-05,1.15447]
[1777875104162,57.35,79951.28,0.0,-0.99004,1e-05,1.15279]
[1777875109196,57.35,79951.56,0.0,-0.99003,1e-05,1.1531]
[1777875114231,57.35,79952.38,0.0,-0.99002,1e-05,1.15399]
[1777875119266,57.35,79953.73,0.0,-0.99001,1e-05,1.15547]
[1777875121280,57.35,79958.73,0.0,-0.98996,1e-05,1.16096]
[1777875124303,57.35,79965.46,0.0,-0.98988,1e-05,1.16837]
[1777875129338,57.35,79967.6,0.0,-0.98986,1e-05,1.17074]
[1777875133367,57.35,79971.03,0.0,-0.98982,1e-05,1.17454]
[1777875138980,57.35,79969.13,0.0,-0.98984,1e-05,1.17243]
[1777875144444,57.35,79965.25,0.0,-0.98989,1e-05,1.16814]
[1777875145451,57.35,79956.44,0.0,-0.98998,1e-05,1.15844]
[1777875150486,57.35,79954.08,0.0,-0.99001,1e-05,1.15586]
[1777875155521,57.35,79951.11,0.0,-0.99006,1e-05,1.15019]
[1777875160556,57.35,79952.06,0.0,-0.99005,1e-05,1.15123]
[1777875165590,57.35,79951.56,0.0,-0.99005,1e-05,1.15068]
[1777875170626,57.35,79955.61,0.0,-0.99001,1e-05,1.15511]
[1777875175661,57.35,79956.3,0.0,-0.99,1e-05,1.15586]
[1777875180696,57.35,79954.31,0.0,-0.99002,1e-05,1.15369]
[1777875184725,57.35,79959.67,0.0,-0.98997,1e-05,1.15956]
[1777875189759,57.35,79967.56,0.0,-0.98988,1e-05,1.16825]
[1777875194793,57.35,79965.71,0.0,-0.9899,1e-05,1.16621]
[1777875200836,57.35,79966.27,0.0,-0.9899,1e-05,1.16683]
[1777875205871,57.35,79965.6,0.0,-0.9899,1e-05,1.16609]
[1777875210906,57.35,79964.95,0.0,-0.98991,1e-05,1.16537]
[1777875216949,57.35,79964.54,0.0,-0.98993,1e-05,1.16248]
[1777875218964,57.35,79959.24,0.0,-0.98999,1e-05,1.15666]
[1777875223998,57.35,79959.58,0.0,-0.98999,1e-05,1.15704]
[1777875229033,57.35,79959.66,0.0,-0.98999,1e-05,1.15712]
[1777875234068,57.35,79959.48,0.0,-0.98999,1e-05,1.15693]
[1777875239103,57.35,79959.64,0.0,-0.98999,1e-05,1.1571]
[1777875241117,57.35,79966.4,0.0,-0.98991,1e-05,1.16453]
[1777875246153,57.35,79963.89,0.0,-0.98994,1e-05,1.16177]
[1777875251187,57.35,79963.71,0.0,-0.98994,1e-05,1.16157]
[1777875254207,57.35,79957.28,0.0,-0.99001,1e-05,1.15452]
[1777875259243,57.35,79956.52,0.0,-0.99002,1e-05,1.15368]
[1777875263271,57.35,79950.82,0.0,-0.99008,1e-05,1.14746]
[1777875268306,57.35,79955.05,0.0,-0.99004,1e-05,1.15208]
[1777875273341,57.35,79955.14,0.0,-0.99006,1e-05,1.14976]
[1777875279961,57.35,79957.54,0.0,-0.99003,1e-05,1.15238]
[1777875286432,57.35,79955.07,0.0,-0.99006,1e-05,1.14968]
[1777875290036,57.35,79916.82,0.0,-0.99046,1e-05,1.10855]
[1777875290464,57.35,79916.82,0.0,-0.99046,1e-05,1.10855]
[1777875291471,57.35,79896.93,0.0,-0.99066,1e-05,1.08764]
[1777875296502,57.35,79895.35,0.0,-0.99068,1e-05,1.08599]
[1777875301537,57.35,79895.0,0.0,-0.99068,1e-05,1.08563]
[1777875305565,57.35,79887.53,0.0,-0.99075,1e-05,1.07787]
[1777875311607,57.35,79889.35,0.0,-0.99074,1e-05,1.07975]
[1777875315643,57.35,79879.83,0.0,-0.99083,1e-05,1.06992]
[1777875316644,57.35,79873.49,0.0,-0.99089,1e-05,1.06341]
[1777875321680,57.35,79875.28,0.0,-0.99088,1e-05,1.06524]
[1777875326758,57.35,79860.79,0.0,-0.99102,1e-05,1.05046]
[1777875327762,57.35,79840.99,0.0,-0.99121,1e-05,1.03053]
[1777875330323,57.35,79850.3,0.0,-0.99112,1e-05,1.03987]
[1777875330783,57.35,79850.3,0.0,-0.99112,1e-05,1.03987]
[1777875332797,57.35,79854.39,0.0,-0.9911,1e-05,1.04173]
[1777875335820,57.35,79864.99,0.0,-0.991,1e-05,1.05245]
[1777875340853,57.35,79862.12,0.0,-0.99103,1e-05,1.04954]
[1777875345888,57.35,79852.6,0.0,-0.99112,1e-05,1.03993]
[1777875347902,57.35,79848.25,0.0,-0.99116,1e-05,1.03556]
[1777875352936,57.35,79858.39,0.0,-0.99106,1e-05,1.04577]
[1777875354951,57.35,79863.65,0.0,-0.99101,1e-05,1.05109]
[1777875357972,57.35,79870.16,0.0,-0.99095,1e-05,1.05772]
[1777875363008,57.35,79871.66,0.0,-0.99093,1e-05,1.05925]
[1777875368046,57.35,79869.16,0.0,-0.99096,1e-05,1.0567]
[1777875371072,57.35,79874.21,0.0,-0.99091,1e-05,1.06186]
[1777875376102,57.35,79872.7,0.0,-0.99092,1e-05,1.06031]
[1777875378118,57.35,79862.42,0.0,-0.99102,1e-05,1.04985]
[1777875379123,57.35,79855.14,0.0,-0.99109,1e-05,1.04248]
[1777875380132,57.35,79853.36,0.0,-0.99111,1e-05,1.04069]
[1777875385166,57.35,79849.4,0.0,-0.99115,1e-05,1.03671]
[1777875390205,57.35,79843.87,0.0,-0.9912,1e-05,1.03117]
[1777875392224,57.35,79839.92,0.0,-0.99126,1e-05,1.025]
[1777875394231,57.35,79833.03,0.0,-0.99132,1e-05,1.01816]
[1777875399266,57.35,79831.51,0.0,-0.99134,1e-05,1.01666]
[1777875400273,57.35,79837.38,0.0,-0.99128,1e-05,1.02247]
[1777875401280,57.35,79836.48,0.0,-0.99129,1e-05,1.02158]
[1777875406316,57.35,79835.78,0.0,-0.9913,1e-05,1.02089]
[1777875411350,57.35,79836.32,0.0,-0.99129,1e-05,1.02142]
[1777875416385,57.35,79831.44,0.0,-0.99134,1e-05,1.01659]
[1777875421420,57.35,79827.98,0.0,-0.99137,1e-05,1.01318]
[1777875424441,57.35,79822.28,0.0,-0.99143,1e-05,1.00757]
[1777875429476,57.35,79824.38,0.0,-0.99141,1e-05,1.00963]
[1777875434511,57.35,79826.19,0.0,-0.99139,1e-05,1.01141]
[1777875439546,57.35,79826.68,0.0,-0.99138,1e-05,1.0119]
[1777875444581,57.35,79814.66,0.0,-0.9915,1e-05,1.00012]
[1777875449620,57.35,79816.17,0.0,-0.99148,1e-05,1.00159]
[1777875451171,57.35,79804.01,0.0,-0.99161,1e-05,0.98761]
[1777875452656,57.35,79800.19,0.0,-0.99165,1e-05,0.98392]
[1777875457693,57.35,79796.51,0.0,-0.99168,1e-05,0.98039]
[1777875462729,57.35,79794.27,0.0,-0.9917,1e-05,0.97824]
[1777875466757,57.35,79788.94,0.0,-0.99175,1e-05,0.97315]
[1777875471792,57.35,79792.78,0.0,-0.99172,1e-05,0.97682]
[1777875473808,57.35,79802.42,0.0,-0.99163,1e-05,0.98607]
[1777875476828,57.35,79808.21,0.0,-0.99157,1e-05,0.99167]
[1777875479848,57.35,79815.51,0.0,-0.99151,1e-05,0.99876]
[1777875484884,57.35,79815.45,0.0,-0.99151,1e-05,0.9987]
[1777875489919,57.35,79814.68,0.0,-0.99151,1e-05,0.99795]
[1777875494954,57.35,79818.18,0.0,-0.99148,1e-05,1.00136]
[1777875499990,57.35,79819.77,0.0,-0.99147,1e-05,1.00291]
[1777875505031,57.35,79822.07,0.0,-0.99145,1e-05,1.00516]
[1777875508046,57.35,79827.3,0.0,-0.9914,1e-05,1.0103]
[1777875513082,57.35,79827.37,0.0,-0.99141,1e-05,1.00815]
[1777875518118,57.35,79830.5,0.0,-0.99138,1e-05,1.01123]
[1777875519123,57.35,79837.42,0.0,-0.99132,1e-05,1.01806]
[1777875524159,57.35,79835.24,0.0,-0.99134,1e-05,1.0159]
[1777875530202,57.35,79831.49,0.0,-0.99137,1e-05,1.01221]
[1777875535240,57.35,79832.09,0.0,-0.99137,1e-05,1.0128]
[1777875540276,57.35,79834.49,0.0,-0.99135,1e-05,1.01516]
[1777875545312,57.35,79830.58,0.0,-0.99138,1e-05,1.01131]
[1777875550346,57.35,79829.73,0.0,-0.99139,1e-05,1.01047]
[1777875555380,57.35,79832.53,0.0,-0.99137,1e-05,1.01323]
[1777875560416,57.35,79831.79,0.0,-0.99137,1e-05,1.0125]
[1777875561426,57.35,79816.61,0.0,-0.99151,1e-05,0.99763]
[1777875562431,57.35,79815.37,0.0,-0.99153,1e-05,0.99643]
[1777875567465,57.35,79811.09,0.0,-0.99157,1e-05,0.99227]
[1777875569478,57.35,79800.71,0.0,-0.99166,1e-05,0.98226]
[1777875570490,57.35,79799.47,0.0,-0.99167,1e-05,0.98106]
[1777875575521,57.35,79799.81,0.0,-0.99169,1e-05,0.97922]
[1777875580557,57.35,79797.42,0.0,-0.99171,1e-05,0.97693]
[1777875585592,57.35,79798.16,0.0,-0.9917,1e-05,0.97764]
[1777875590627,57.35,79795.88,0.0,-0.99172,1e-05,0.97546]
[1777875595663,57.35,79787.5,0.0,-0.9918,1e-05,0.96748]
[1777875600696,57.35,79786.1,0.0,-0.99181,1e-05,0.96615]
[1777875605734,57.35,79778.14,0.0,-0.99188,1e-05,0.95862]
[1777875608755,57.35,79773.58,0.0,-0.99192,1e-05,0.95433]
[1777875610778,57.35,79765.81,0.0,-0.99199,1e-05,0.94706]
[1777875615804,57.35,79764.86,0.0,-0.992,1e-05,0.94617]
[1777875616813,57.35,79770.5,0.0,-0.99195,1e-05,0.95144]
[1777875619829,57.35,79775.62,0.0,-0.99191,1e-05,0.95625]
[1777875623859,57.35,79780.76,0.0,-0.99186,1e-05,0.96109]
[1777875628895,57.35,79781.1,0.0,-0.99186,1e-05,0.96142]
[1777875633929,57.35,79782.61,0.0,-0.99186,1e-05,0.96071]
[1777875638964,57.35,79783.65,0.0,-0.99185,1e-05,0.96169]
[1777875644005,57.35,79783.85,0.0,-0.99185,1e-05,0.96188]
[1777875649040,57.35,79781.29,0.0,-0.99187,1e-05,0.95946]
[1777875654076,57.35,79777.01,0.0,-0.99191,1e-05,0.95543]
[1777875659112,57.35,79774.43,0.0,-0.99193,1e-05,0.95301]
[1777875662676,57.35,79767.67,0.0,-0.99199,1e-05,0.94668]
[1777875668175,57.35,79769.57,0.0,-0.99198,1e-05,0.94846]
[1777875673209,57.35,79768.78,0.0,-0.99198,1e-05,0.94772]
[1777875678244,57.35,79767.66,0.0,-0.99199,1e-05,0.94667]
[1777875683279,57.35,79768.52,0.0,-0.99199,1e-05,0.94747]
[1777875688385,57.35,79768.7,0.0,-0.99199,1e-05,0.94764]
[1777875693421,57.35,79772.66,0.0,-0.99197,1e-05,0.94923]
[1777875697449,57.35,79779.1,0.0,-0.99191,1e-05,0.95526]
[1777875698456,57.35,79775.91,0.0,-0.99194,1e-05,0.95227]
[1777875700470,57.35,79783.07,0.0,-0.99187,1e-05,0.959]
[1777875705505,57.35,79782.67,0.0,-0.99188,1e-05,0.95863]
[1777875710540,57.35,79781.59,0.0,-0.99189,1e-05,0.95761]
[1777875715574,57.35,79782.74,0.0,-0.99188,1e-05,0.95869]
[1777875720610,57.35,79779.74,0.0,-0.9919,1e-05,0.95587]
[1777875725646,57.35,79780.6,0.0,-0.9919,1e-05,0.95668]
[1777875726651,57.35,79786.24,0.0,-0.99185,1e-05,0.962]
[1777875727660,57.35,79785.16,0.0,-0.99186,1e-05,0.96098]
[1777875732694,57.35,79785.04,0.0,-0.99186,1e-05,0.96086]
[1777875737729,57.35,79785.06,0.0,-0.99186,1e-05,0.96088]
[1777875742764,57.35,79780.71,0.0,-0.9919,1e-05,0.95678]
[1777875747799,57.35,79781.05,0.0,-0.99189,1e-05,0.9571]
[1777875752833,57.35,79781.09,0.0,-0.99191,1e-05,0.95501]
[1777875757869,57.35,79780.11,0.0,-0.99192,1e-05,0.95408]
[1777875763377,57.35,79779.32,0.0,-0.99193,1e-05,0.95334]
[1777875768945,57.35,79777.87,0.0,-0.99194,1e-05,0.95198]
[1777875773981,57.35,79778.62,0.0,-0.99193,1e-05,0.95269]
[1777875779015,57.35,79779.58,0.0,-0.99192,1e-05,0.95359]
[1777875784061,57.35,79779.49,0.0,-0.99192,1e-05,0.9535]
[1777875789095,57.35,79779.37,0.0,-0.99193,1e-05,0.95339]
[1777875794131,57.35,79777.79,0.0,-0.99194,1e-05,0.95191]
[1777875799166,57.35,79775.35,0.0,-0.99196,1e-05,0.94962]
[1777875804203,57.35,79775.28,0.0,-0.99196,1e-05,0.94956]
[1777875809236,57.35,79775.53,0.0,-0.99196,1e-05,0.94979]
[1777875813728,57.35,79762.41,0.0,-0.99209,1e-05,0.93547]
[1777875814272,57.35,79762.41,0.0,-0.99209,1e-05,0.93547]
[1777875817292,57.35,79757.02,0.0,-0.99214,1e-05,0.9305]
[1777875820313,57.35,79750.37,0.0,-0.9922,1e-05,0.92439]
[1777875822327,57.35,79742.24,0.0,-0.99227,1e-05,0.91697]
[1777875827363,57.35,79745.21,0.0,-0.99224,1e-05,0.91968]
[1777875830387,57.35,79752.8,0.0,-0.99218,1e-05,0.92662]
[1777875835424,57.35,79748.59,0.0,-0.99221,1e-05,0.92277]
[1777875840457,57.35,79747.19,0.0,-0.99223,1e-05,0.92149]
[1777875843942,57.35,79738.45,0.0,-0.9923,1e-05,0.91353]
[1777875845496,57.35,79716.79,0.0,-0.99248,1e-05,0.89406]
[1777875846504,57.35,79706.04,0.0,-0.99257,1e-05,0.88453]
[1777875847510,57.35,79700.17,0.0,-0.99262,1e-05,0.87936]
[1777875852547,57.35,79701.67,0.0,-0.99261,1e-05,0.88068]
[1777875854560,57.35,79708.27,0.0,-0.99256,1e-05,0.8865]
[1777875856579,57.35,79710.28,0.0,-0.99254,1e-05,0.88828]
[1777875861610,57.35,79712.1,0.0,-0.99252,1e-05,0.88989]
[1777875866645,57.35,79712.34,0.0,-0.99252,1e-05,0.89011]
[1777875871680,57.35,79714.59,0.0,-0.99252,1e-05,0.89008]
[1777875876718,57.35,79716.34,0.0,-0.9925,1e-05,0.89163]
[1777875878729,57.35,79721.84,0.0,-0.99246,1e-05,0.89653]
[1777875879737,57.35,79720.97,0.0,-0.99247,1e-05,0.89575]
[1777875881751,57.35,79715.6,0.0,-0.99251,1e-05,0.89097]
[1777875883765,57.35,79712.61,0.0,-0.99254,1e-05,0.88832]
[1777875888802,57.35,79713.02,0.0,-0.99253,1e-05,0.88868]
[1777875893836,57.35,79710.36,0.0,-0.99255,1e-05,0.88633]
[1777875898873,57.35,79710.98,0.0,-0.99255,1e-05,0.88688]
[1777875902904,57.35,79702.21,0.0,-0.99262,1e-05,0.87914]
[1777875903906,57.35,79703.0,0.0,-0.99262,1e-05,0.87983]
[1777875908941,57.35,79701.43,0.0,-0.99263,1e-05,0.87845]
[1777875913976,57.35,79699.21,0.0,-0.99265,1e-05,0.87651]
[1777875914984,57.35,79693.77,0.0,-0.99269,1e-05,0.87175]
[1777875920024,57.35,79681.67,0.0,-0.99279,1e-05,0.86124]
[1777875921029,57.35,79671.15,0.0,-0.99288,1e-05,0.85219]
[1777875922050,57.35,79646.29,0.0,-0.99307,1e-05,0.83111]
[1777875923048,57.35,79658.65,0.0,-0.99297,1e-05,0.84154]
[1777875925056,57.35,79651.11,0.0,-0.99303,1e-05,0.83517]
[1777875929084,57.35,79645.56,0.0,-0.99308,1e-05,0.8305]
[1777875931098,57.35,79636.49,0.0,-0.99316,1e-05,0.82101]
[1777875933112,57.35,79631.36,0.0,-0.9932,1e-05,0.81676]
[1777875934578,57.35,79624.5,0.0,-0.99326,1e-05,0.8111]
[1777875940161,57.35,79626.31,0.0,-0.99324,1e-05,0.81259]
[1777875945195,57.35,79623.48,0.0,-0.99326,1e-05,0.81026]
[1777875950232,57.35,79623.81,0.0,-0.99326,1e-05,0.81053]
[1777875955266,57.35,79621.85,0.0,-0.99328,1e-05,0.80892]
[1777875960301,57.35,79622.14,0.0,-0.99327,1e-05,0.80916]
[1777875965336,57.35,79618.99,0.0,-0.9933,1e-05,0.80658]
[1777875970371,57.35,79618.21,0.0,-0.9933,1e-05,0.80594]
[1777875971378,57.35,79602.44,0.0,-0.99342,1e-05,0.79312]
[1777875972385,57.35,79591.01,0.0,-0.99351,1e-05,0.78394]
[1777875974863,57.35,79578.59,0.0,-0.9936,1e-05,0.77406]
[1777875978426,57.35,79574.35,0.0,-0.99363,1e-05,0.77071]
[1777875979434,57.35,79568.82,0.0,-0.99367,1e-05,0.76636]
[1777875980441,57.35,79560.45,0.0,-0.99373,1e-05,0.75981]
[1777875985476,57.35,79556.82,0.0,-0.99376,1e-05,0.75699]
[1777875986483,57.35,79563.4,0.0,-0.99371,1e-05,0.76212]
[1777875990511,57.35,79558.67,0.0,-0.99374,1e-05,0.75843]
[1777875995546,57.35,79556.96,0.0,-0.99377,1e-05,0.75529]
[1777875997563,57.35,79548.67,0.0,-0.99383,1e-05,0.74889]
[1777875998568,57.35,79540.2,0.0,-0.99389,1e-05,0.74239]
[1777876000581,57.35,79532.22,0.0,-0.99394,1e-05,0.73631]
[1777876001588,57.35,79525.66,0.0,-0.99399,1e-05,0.73134]
[1777876005075,57.35,79518.8,0.0,-0.99404,1e-05,0.72618]
[1777876008637,57.35,79512.22,0.0,-0.99408,1e-05,0.72126]
[1777876009644,57.35,79502.63,0.0,-0.99415,1e-05,0.71413]
[1777876010668,57.35,79497.24,0.0,-0.99418,1e-05,0.71015]
[1777876011659,57.35,79486.48,0.0,-0.99426,1e-05,0.70226]
[1777876013674,57.35,79477.96,0.0,-0.99431,1e-05,0.69607]
[1777876018708,57.35,79477.64,0.0,-0.99431,1e-05,0.69583]
[1777876021739,57.35,79470.47,0.0,-0.99436,1e-05,0.69066]
[1777876023752,57.35,79472.6,0.0,-0.99435,1e-05,0.69219]
[1777876026773,57.35,79470.97,0.0,-0.99436,1e-05,0.69102]
[1777876030796,57.35,79478.06,0.0,-0.99431,1e-05,0.69614]
[1777876031810,57.35,79485.2,0.0,-0.99426,1e-05,0.70133]
[1777876032809,57.35,79500.53,0.0,-0.99416,1e-05,0.71258]
[1777876033817,57.35,79495.34,0.0,-0.9942,1e-05,0.70875]
[1777876034825,57.35,79500.62,0.0,-0.99416,1e-05,0.71264]
[1777876035831,57.35,79500.23,0.0,-0.99416,1e-05,0.71236]
[1777876037844,57.35,79510.45,0.0,-0.99409,1e-05,0.71994]
[1777876038851,57.35,79513.08,0.0,-0.99408,1e-05,0.7219]
[1777876040865,57.35,79517.34,0.0,-0.99405,1e-05,0.72509]
[1777876042879,57.35,79511.41,0.0,-0.99409,1e-05,0.72065]
[1777876043888,57.35,79508.76,0.0,-0.99411,1e-05,0.71868]
[1777876046907,57.35,79516.02,0.0,-0.99406,1e-05,0.7241]
[1777876050936,57.35,79521.74,0.0,-0.99402,1e-05,0.72839]
[1777876052952,57.35,79526.57,0.0,-0.994,1e-05,0.73027]
[1777876055971,57.35,79533.4,0.0,-0.99395,1e-05,0.73544]
[1777876061010,57.35,79533.98,0.0,-0.99395,1e-05,0.73588]
[1777876066045,57.35,79537.94,0.0,-0.99392,1e-05,0.73889]
[1777876070074,57.35,79552.65,0.0,-0.99382,1e-05,0.75016]
[1777876071080,57.35,79553.83,0.0,-0.99381,1e-05,0.75107]
[1777876074104,57.35,79562.58,0.0,-0.99374,1e-05,0.75785]
[1777876075112,57.35,79569.34,0.0,-0.9937,1e-05,0.76313]
[1777876076117,57.35,79580.45,0.0,-0.99362,1e-05,0.77186]
[1777876077126,57.35,79588.92,0.0,-0.99355,1e-05,0.77857]
[1777876078130,57.35,79589.22,0.0,-0.99355,1e-05,0.77881]
[1777876081152,57.35,79594.98,0.0,-0.99351,1e-05,0.78341]
[1777876082160,57.35,79589.59,0.0,-0.99355,1e-05,0.77911]
[1777876084184,57.35,79599.58,0.0,-0.99347,1e-05,0.78709]
[1777876085181,57.35,79593.92,0.0,-0.99352,1e-05,0.78256]
[1777876087195,57.35,79585.41,0.0,-0.99358,1e-05,0.77578]
[1777876092231,57.35,79593.83,0.0,-0.99352,1e-05,0.78249]
[1777876093237,57.35,79606.15,0.0,-0.99343,1e-05,0.79238]
[1777876095251,57.35,79613.23,0.0,-0.99337,1e-05,0.79811]
[1777876098273,57.35,79620.76,0.0,-0.99332,1e-05,0.80424]
[1777876100286,57.35,79606.78,0.0,-0.99342,1e-05,0.79289]
[1777876102300,57.35,79600.04,0.0,-0.99347,1e-05,0.78746]
[1777876107335,57.35,79600.08,0.0,-0.99347,1e-05,0.78749]
[1777876108342,57.35,79606.19,0.0,-0.99343,1e-05,0.79241]
[1777876111363,57.35,79610.96,0.0,-0.9934,1e-05,0.79439]
[1777876113377,57.35,79618.55,0.0,-0.99335,1e-05,0.80055]
[1777876117406,57.35,79626.14,0.0,-0.99329,1e-05,0.80675]
[1777876122440,57.35,79626.02,0.0,-0.99329,1e-05,0.80666]
[1777876127475,57.35,79622.54,0.0,-0.99332,1e-05,0.80381]
[1777876132510,57.35,79622.81,0.0,-0.99332,1e-05,0.80403]
[1777876137545,57.35,79623.26,0.0,-0.99331,1e-05,0.8044]
[1777876142586,57.35,79622.09,0.0,-0.99332,1e-05,0.80344]
[1777876147617,57.35,79622.1,0.0,-0.99332,1e-05,0.80345]
[1777876152651,57.35,79625.21,0.0,-0.9933,1e-05,0.80599]
[1777876157687,57.35,79628.19,0.0,-0.99327,1e-05,0.80844]
[1777876162723,57.35,79627.52,0.0,-0.99328,1e-05,0.80789]
[1777876166217,57.35,79636.6,0.0,-0.99321,1e-05,0.81536]
[1777876171794,57.35,79634.07,0.0,-0.99324,1e-05,0.81137]
[1777876172806,57.35,79682.7,0.0,-0.99286,1e-05,0.85224]
[1777876173814,57.35,79673.18,0.0,-0.99294,1e-05,0.84411]
[1777876174817,57.35,79673.18,0.0,-0.99294,1e-05,0.84411]
[1777876176296,57.35,79653.91,0.0,-0.99309,1e-05,0.82785]
[1777876176832,57.35,79653.91,0.0,-0.99309,1e-05,0.82785]
[1777876181866,57.35,79653.64,0.0,-0.99309,1e-05,0.82762]
[1777876186901,57.35,79649.64,0.0,-0.99312,1e-05,0.82428]
[1777876190930,57.35,79656.24,0.0,-0.99307,1e-05,0.8298]
[1777876191938,57.35,79660.33,0.0,-0.99304,1e-05,0.83324]
[1777876193951,57.35,79663.81,0.0,-0.99301,1e-05,0.83617]
[1777876198989,57.35,79670.89,0.0,-0.99296,1e-05,0.84217]
[1777876199996,57.35,79672.1,0.0,-0.99295,1e-05,0.84319]
[1777876203017,57.35,79668.76,0.0,-0.99297,1e-05,0.84036]
[1777876204026,57.35,79662.42,0.0,-0.99302,1e-05,0.835]
[1777876205034,57.35,79662.14,0.0,-0.99303,1e-05,0.83476]
[1777876208054,57.35,79667.88,0.0,-0.99298,1e-05,0.83961]
[1777876213092,57.35,79664.82,0.0,-0.99301,1e-05,0.83702]
[1777876215105,57.35,79642.08,0.0,-0.99318,1e-05,0.81799]
[1777876216112,57.35,79625.36,0.0,-0.99331,1e-05,0.80422]
[1777876217119,57.35,79624.98,0.0,-0.99331,1e-05,0.80391]
[1777876222154,57.35,79624.66,0.0,-0.99332,1e-05,0.80365]
[1777876224170,57.35,79623.44,0.0,-0.99333,1e-05,0.80266]
[1777876226182,57.35,79630.5,0.0,-0.99327,1e-05,0.80843]
[1777876227189,57.35,79629.1,0.0,-0.99328,1e-05,0.80729]
[1777876229203,57.35,79629.85,0.0,-0.99328,1e-05,0.8079]
[1777876230214,57.35,79629.2,0.0,-0.99328,1e-05,0.80737]
[1777876231217,57.35,79634.93,0.0,-0.99325,1e-05,0.81018]
[1777876232226,57.35,79643.11,0.0,-0.99319,1e-05,0.81693]
[1777876233233,57.35,79644.93,0.0,-0.99318,1e-05,0.81844]
[1777876235245,57.35,79638.88,0.0,-0.99322,1e-05,0.81343]
[1777876236252,57.35,79631.44,0.0,-0.99328,1e-05,0.80731]
[1777876237259,57.35,79632.75,0.0,-0.99327,1e-05,0.80838]
[1777876241287,57.35,79635.12,0.0,-0.99325,1e-05,0.81033]
[1777876243301,57.35,79629.76,0.0,-0.99329,1e-05,0.80593]
[1777876245315,57.35,79643.4,0.0,-0.99319,1e-05,0.81717]
[1777876246322,57.35,79655.04,0.0,-0.9931,1e-05,0.82686]
[1777876247329,57.35,79659.46,0.0,-0.99306,1e-05,0.83057]
[1777876248336,57.35,79661.46,0.0,-0.99305,1e-05,0.83225]
[1777876252364,57.35,79666.52,0.0,-0.99301,1e-05,0.83651]
[1777876253371,57.35,79665.91,0.0,-0.99301,1e-05,0.836]
[1777876258406,57.35,79669.5,0.0,-0.99298,1e-05,0.83903]
[1777876260420,57.35,79670.32,0.0,-0.99298,1e-05,0.83973]
[1777876262435,57.35,79663.07,0.0,-0.99303,1e-05,0.8336]
[1777876264451,57.35,79659.98,0.0,-0.99306,1e-05,0.831]
[1777876266464,57.35,79666.73,0.0,-0.99301,1e-05,0.83669]
[1777876267472,57.35,79666.73,0.0,-0.99301,1e-05,0.83669]
[1777876272506,57.35,79667.77,0.0,-0.993,1e-05,0.83757]
[1777876277542,57.35,79665.02,0.0,-0.99302,1e-05,0.83525]
[1777876278549,57.35,79653.99,0.0,-0.99311,1e-05,0.82598]
[1777876279555,57.35,79651.2,0.0,-0.99313,1e-05,0.82365]
[1777876284590,57.35,79646.66,0.0,-0.99316,1e-05,0.81987]
[1777876287088,57.35,79638.25,0.0,-0.99323,1e-05,0.81291]
[1777876287612,57.35,79638.25,0.0,-0.99323,1e-05,0.81291]
[1777876289625,57.35,79644.67,0.0,-0.99318,1e-05,0.81822]
[1777876291640,57.35,79646.83,0.0,-0.99318,1e-05,0.8181]
[1777876294662,57.35,79653.68,0.0,-0.99312,1e-05,0.8238]
[1777876295668,57.35,79660.07,0.0,-0.99307,1e-05,0.82914]
[1777876297158,57.35,79660.87,0.0,-0.99307,1e-05,0.82981]
[1777876302718,57.35,79661.3,0.0,-0.99306,1e-05,0.83017]
[1777876307752,57.35,79660.03,0.0,-0.99307,1e-05,0.82911]
[1777876311780,57.35,79670.14,0.0,-0.99299,1e-05,0.83763]
[1777876312788,57.35,79669.85,0.0,-0.993,1e-05,0.83738]
[1777876317822,57.35,79671.69,0.0,-0.99298,1e-05,0.83894]
[1777876321851,57.35,79678.03,0.0,-0.99293,1e-05,0.84432]
[1777876327375,57.35,79686.56,0.0,-0.99286,1e-05,0.85161]
[1777876328902,57.35,79692.22,0.0,-0.99282,1e-05,0.85648]
[1777876332928,57.35,79698.04,0.0,-0.99277,1e-05,0.8615]
[1777876334944,57.35,79703.89,0.0,-0.99272,1e-05,0.86658]
[1777876337446,57.35,79696.42,0.0,-0.99278,1e-05,0.8601]
[1777876343001,57.35,79701.37,0.0,-0.99274,1e-05,0.86439]
[1777876347515,57.35,79708.22,0.0,-0.99269,1e-05,0.87035]
[1777876351054,57.35,79713.36,0.0,-0.99266,1e-05,0.87284]
[1777876353070,57.35,79717.37,0.0,-0.99263,1e-05,0.87636]
[1777876355083,57.35,79730.05,0.0,-0.99252,1e-05,0.88755]
[1777876360119,57.35,79730.04,0.0,-0.99252,1e-05,0.88754]
[1777876364163,57.35,79733.46,0.0,-0.99249,1e-05,0.89058]
[1777876365153,57.35,79709.82,0.0,-0.99269,1e-05,0.86975]
[1777876366160,57.35,79701.74,0.0,-0.99276,1e-05,0.86272]
[1777876368174,57.35,79703.13,0.0,-0.99275,1e-05,0.86392]
[1777876372203,57.35,79715.57,0.0,-0.99264,1e-05,0.87478]
[1777876374216,57.35,79718.62,0.0,-0.99262,1e-05,0.87745]
[1777876378244,57.35,79713.6,0.0,-0.99266,1e-05,0.87305]
[1777876380258,57.35,79713.42,0.0,-0.99266,1e-05,0.87289]
[1777876382272,57.35,79718.63,0.0,-0.99262,1e-05,0.87746]
[1777876385296,57.35,79720.83,0.0,-0.9926,1e-05,0.8794]
[1777876390350,57.35,79723.26,0.0,-0.99258,1e-05,0.88154]
[1777876391335,57.35,79705.9,0.0,-0.99272,1e-05,0.86633]
[1777876392342,57.35,79702.6,0.0,-0.99275,1e-05,0.86346]
[1777876397377,57.35,79706.21,0.0,-0.99272,1e-05,0.8666]
[1777876402412,57.35,79706.77,0.0,-0.99272,1e-05,0.86709]
[1777876404426,57.35,79693.32,0.0,-0.99283,1e-05,0.85544]
[1777876405433,57.35,79691.98,0.0,-0.99284,1e-05,0.85429]
[1777876409461,57.35,79685.91,0.0,-0.99289,1e-05,0.84908]
[1777876414496,57.35,79666.64,0.0,-0.99305,1e-05,0.83078]
[1777876415505,57.35,79656.27,0.0,-0.99314,1e-05,0.8221]
[1777876419532,57.35,79663.08,0.0,-0.99308,1e-05,0.8278]
[1777876420538,57.35,79664.01,0.0,-0.99307,1e-05,0.82858]
[1777876425572,57.35,79662.49,0.0,-0.99309,1e-05,0.8273]
[1777876427589,57.35,79657.29,0.0,-0.99313,1e-05,0.82295]
[1777876432622,57.35,79656.92,0.0,-0.99313,1e-05,0.82265]
[1777876434641,57.35,79652.17,0.0,-0.99317,1e-05,0.81869]
[1777876439685,57.35,79650.12,0.0,-0.99318,1e-05,0.81699]
[1777876443712,57.35,79655.47,0.0,-0.99314,1e-05,0.82144]
[1777876446734,57.35,79656.25,0.0,-0.99314,1e-05,0.82209]
[1777876451770,57.35,79655.08,0.0,-0.99314,1e-05,0.82111]
[1777876456805,57.35,79652.26,0.0,-0.99317,1e-05,0.81877]
[1777876458306,57.35,79645.93,0.0,-0.99322,1e-05,0.81352]
[1777876458820,57.35,79645.93,0.0,-0.99322,1e-05,0.81352]
[1777876463855,57.35,79646.87,0.0,-0.99321,1e-05,0.8143]
[1777876468889,57.35,79648.04,0.0,-0.9932,1e-05,0.81527]
[1777876470903,57.35,79661.86,0.0,-0.99309,1e-05,0.82677]
[1777876471910,57.35,79663.35,0.0,-0.9931,1e-05,0.82609]
[1777876476945,57.35,79659.89,0.0,-0.99312,1e-05,0.8232]
[1777876482986,57.35,79663.07,0.0,-0.9931,1e-05,0.82585]
[1777876486009,57.35,79668.15,0.0,-0.99306,1e-05,0.83011]
[1777876488517,57.35,79676.22,0.0,-0.99299,1e-05,0.83692]
[1777876494066,57.35,79676.63,0.0,-0.99299,1e-05,0.83726]
[1777876498587,57.35,79683.31,0.0,-0.99294,1e-05,0.84293]
[1777876501115,57.35,79687.87,0.0,-0.9929,1e-05,0.84682]
[1777876502121,57.35,79683.01,0.0,-0.99294,1e-05,0.84268]
[1777876506149,57.35,79673.52,0.0,-0.99302,1e-05,0.83463]
[1777876510178,57.35,79681.53,0.0,-0.99295,1e-05,0.84142]
[1777876511187,57.35,79683.64,0.0,-0.99294,1e-05,0.84321]
[1777876512192,57.35,79674.86,0.0,-0.99301,1e-05,0.83577]
[1777876517227,57.35,79672.63,0.0,-0.99302,1e-05,0.83388]
[1777876520249,57.35,79667.21,0.0,-0.99307,1e-05,0.82932]
[1777876522262,57.35,79661.79,0.0,-0.99311,1e-05,0.82478]
[1777876527299,57.35,79663.53,0.0,-0.99309,1e-05,0.82624]
[1777876532333,57.35,79665.12,0.0,-0.9931,1e-05,0.82563]
[1777876537367,57.35,79663.57,0.0,-0.99311,1e-05,0.82434]
[1777876542404,57.35,79662.68,0.0,-0.99312,1e-05,0.8236]
[1777876545424,57.35,79671.86,0.0,-0.99304,1e-05,0.83129]
[1777876546432,57.35,79673.44,0.0,-0.99303,1e-05,0.83262]
[1777876548446,57.35,79678.99,0.0,-0.99299,1e-05,0.83731]
[1777876551467,57.35,79681.83,0.0,-0.99297,1e-05,0.83971]
[1777876556502,57.35,79683.3,0.0,-0.99295,1e-05,0.84096]
[1777876561537,57.35,79683.67,0.0,-0.99295,1e-05,0.84128]
[1777876563552,57.35,79675.13,0.0,-0.99302,1e-05,0.83405]
[1777876564558,57.35,79672.31,0.0,-0.99304,1e-05,0.83167]
[1777876569594,57.35,79673.67,0.0,-0.99303,1e-05,0.83281]
[1777876575635,57.35,79672.36,0.0,-0.99304,1e-05,0.83171]
[1777876580670,57.35,79673.48,0.0,-0.99303,1e-05,0.83265]
[1777876585706,57.35,79673.56,0.0,-0.99303,1e-05,0.83272]
[1777876590740,57.35,79673.58,0.0,-0.99303,1e-05,0.83274]
[1777876595775,57.35,79675.95,0.0,-0.99303,1e-05,0.83279]
[1777876600810,57.35,79679.41,0.0,-0.993,1e-05,0.83571]
[1777876605845,57.35,79681.39,0.0,-0.99299,1e-05,0.83739]
[1777876610882,57.35,79684.81,0.0,-0.99296,1e-05,0.84029]
[1777876615915,57.35,79685.03,0.0,-0.99296,1e-05,0.84047]
[1777876620951,57.35,79687.34,0.0,-0.99294,1e-05,0.84244]
[1777876622964,57.35,79696.63,0.0,-0.99286,1e-05,0.85037]
[1777876627999,57.35,79699.36,0.0,-0.99284,1e-05,0.85272]
[1777876629011,57.35,79707.45,0.0,-0.99278,1e-05,0.85969]
[1777876630022,57.35,79707.45,0.0,-0.99278,1e-05,0.85969]
[1777876632030,57.35,79717.36,0.0,-0.99269,1e-05,0.8683]
[1777876633037,57.35,79718.68,0.0,-0.99268,1e-05,0.86946]
[1777876638072,57.35,79727.68,0.0,-0.99261,1e-05,0.87735]
[1777876639580,57.35,79737.55,0.0,-0.99253,1e-05,0.88607]
[1777876641093,57.35,79738.3,0.0,-0.99252,1e-05,0.88673]
[1777876644116,57.35,79746.11,0.0,-0.99245,1e-05,0.89369]
[1777876649650,57.35,79737.32,0.0,-0.99253,1e-05,0.88586]
[1777876651165,57.35,79733.27,0.0,-0.99258,1e-05,0.88025]
[1777876656200,57.35,79729.47,0.0,-0.99261,1e-05,0.8769]
[1777876661235,57.35,79732.46,0.0,-0.99259,1e-05,0.87953]
[1777876665263,57.35,79738.44,0.0,-0.99254,1e-05,0.88482]
[1777876667278,57.35,79744.21,0.0,-0.99249,1e-05,0.88995]
[1777876672313,57.35,79746.02,0.0,-0.99247,1e-05,0.89156]
[1777876677348,57.35,79750.49,0.0,-0.99243,1e-05,0.89556]
[1777876679860,57.35,79738.78,0.0,-0.99253,1e-05,0.88512]
[1777876685404,57.35,79741.9,0.0,-0.99251,1e-05,0.88789]
[1777876689930,57.35,79747.38,0.0,-0.99246,1e-05,0.89277]
[1777876695475,57.35,79749.92,0.0,-0.99244,1e-05,0.89504]
[1777876700510,57.35,79754.27,0.0,-0.9924,1e-05,0.89894]
[1777876703531,57.35,79742.19,0.0,-0.9925,1e-05,0.88815]
[1777876704542,57.35,79741.45,0.0,-0.99251,1e-05,0.88749]
[1777876710073,57.35,79742.12,0.0,-0.99251,1e-05,0.88809]
[1777876715615,57.35,79745.45,0.0,-0.99249,1e-05,0.88901]
[1777876719643,57.35,79719.48,0.0,-0.99271,1e-05,0.86614]
[1777876721660,57.35,79717.02,0.0,-0.99273,1e-05,0.864]
[1777876726692,57.35,79716.63,0.0,-0.99273,1e-05,0.86366]
[1777876731727,57.35,79716.73,0.0,-0.99273,1e-05,0.86375]
[1777876736762,57.35,79713.45,0.0,-0.99276,1e-05,0.8609]
[1777876741798,57.35,79714.62,0.0,-0.99275,1e-05,0.86192]
[1777876746833,57.35,79713.4,0.0,-0.99276,1e-05,0.86086]
[1777876747840,57.35,79719.52,0.0,-0.99271,1e-05,0.86618]
[1777876748846,57.35,79722.63,0.0,-0.99268,1e-05,0.86889]
[1777876752874,57.35,79725.62,0.0,-0.99266,1e-05,0.8715]
[1777876756902,57.35,79721.19,0.0,-0.9927,1e-05,0.86763]
[1777876761936,57.35,79722.03,0.0,-0.99269,1e-05,0.86837]
[1777876766971,57.35,79722.3,0.0,-0.99269,1e-05,0.8686]
[1777876769993,57.35,79715.59,0.0,-0.99274,1e-05,0.86276]
[1777876772010,57.35,79709.09,0.0,-0.99281,1e-05,0.85514]
[1777876773015,57.35,79709.09,0.0,-0.99281,1e-05,0.85514]
[1777876778050,57.35,79708.27,0.0,-0.99282,1e-05,0.85443]
[1777876784092,57.35,79704.79,0.0,-0.99285,1e-05,0.85144]
[1777876787113,57.35,79710.25,0.0,-0.9928,1e-05,0.85614]
[1777876792151,57.35,79708.59,0.0,-0.99282,1e-05,0.85471]
[1777876797182,57.35,79704.4,0.0,-0.99285,1e-05,0.8511]
[1777876802221,57.35,79701.28,0.0,-0.99287,1e-05,0.84843]
[1777876807256,57.35,79701.28,0.0,-0.99287,1e-05,0.84843]
[1777876812306,57.35,79705.58,0.0,-0.99284,1e-05,0.85212]
[1777876818336,57.35,79705.39,0.0,-0.99284,1e-05,0.85196]
[1777876823369,57.35,79705.84,0.0,-0.99284,1e-05,0.85234]
[1777876828412,57.35,79705.71,0.0,-0.99284,1e-05,0.85223]
[1777876833439,57.35,79706.94,0.0,-0.99284,1e-05,0.8513]
[1777876838474,57.35,79708.23,0.0,-0.99283,1e-05,0.85241]
[1777876843509,57.35,79714.02,0.0,-0.99279,1e-05,0.85741]
[1777876848544,57.35,79714.63,0.0,-0.99278,1e-05,0.85793]
[1777876853580,57.35,79714.32,0.0,-0.99279,1e-05,0.85767]
[1777876858619,57.35,79719.41,0.0,-0.99274,1e-05,0.86207]
[1777876861140,57.35,79726.31,0.0,-0.99269,1e-05,0.86808]
[1777876864659,57.35,79727.31,0.0,-0.99268,1e-05,0.86896]
[1777876866672,57.35,79720.47,0.0,-0.99273,1e-05,0.863]
[1777876867679,57.35,79719.5,0.0,-0.99274,1e-05,0.86215]
[1777876873721,57.35,79724.48,0.0,-0.9927,1e-05,0.86649]
[1777876878757,57.35,79727.93,0.0,-0.99267,1e-05,0.8695]
[1777876883792,57.35,79729.9,0.0,-0.99266,1e-05,0.87122]
[1777876886812,57.35,79723.44,0.0,-0.99271,1e-05,0.86558]
[1777876887819,57.35,79724.77,0.0,-0.9927,1e-05,0.86674]
[1777876892855,57.35,79727.53,0.0,-0.99269,1e-05,0.86714]
[1777876897889,57.35,79728.91,0.0,-0.99268,1e-05,0.86834]
[1777876902924,57.35,79731.95,0.0,-0.99266,1e-05,0.871]
[1777876907959,57.35,79733.49,0.0,-0.99264,1e-05,0.87235]
[1777876912994,57.35,79734.28,0.0,-0.99264,1e-05,0.87304]
[1777876916015,57.35,79740.06,0.0,-0.99259,1e-05,0.87813]
[1777876921050,57.35,79742.15,0.0,-0.99257,1e-05,0.87997]
[1777876926089,57.35,79741.57,0.0,-0.99258,1e-05,0.87946]
[1777876931130,57.35,79742.51,0.0,-0.99257,1e-05,0.88029]
[1777876936160,57.35,79737.76,0.0,-0.99261,1e-05,0.8761]
[1777876941193,57.35,79734.95,0.0,-0.99263,1e-05,0.87363]
[1777876946228,57.35,79735.13,0.0,-0.99263,1e-05,0.87379]
[1777876951263,57.35,79735.88,0.0,-0.99264,1e-05,0.87243]
[1777876956298,57.35,79737.23,0.0,-0.99263,1e-05,0.87361]
[1777876961333,57.35,79737.25,0.0,-0.99263,1e-05,0.87363]
[1777876967375,57.35,79737.69,0.0,-0.99263,1e-05,0.87402]
[1777876973418,57.35,79740.54,0.0,-0.9926,1e-05,0.87652]
[1777876978456,57.35,79731.8,0.0,-0.99267,1e-05,0.86885]
[1777876983491,57.35,79730.49,0.0,-0.99269,1e-05,0.86771]
[1777876988526,57.35,79730.52,0.0,-0.99269,1e-05,0.86774]
[1777876993559,57.35,79733.08,0.0,-0.99266,1e-05,0.86997]
[1777876998597,57.35,79734.11,0.0,-0.99266,1e-05,0.87088]
[1777877003629,57.35,79730.76,0.0,-0.99268,1e-05,0.86795]
[1777877006652,57.35,79738.23,0.0,-0.99262,1e-05,0.87449]
[1777877007662,57.35,79742.11,0.0,-0.99259,1e-05,0.87791]
[1777877012694,57.35,79737.24,0.0,-0.99265,1e-05,0.8716]
[1777877017728,57.35,79740.19,0.0,-0.99262,1e-05,0.87419]
[1777877022267,57.35,79744.02,0.0,-0.99259,1e-05,0.87756]
[1777877027800,57.35,79746.32,0.0,-0.99257,1e-05,0.87959]
[1777877032834,57.35,79744.61,0.0,-0.99258,1e-05,0.87808]
[1777877037872,57.35,79741.18,0.0,-0.99261,1e-05,0.87506]
[1777877042908,57.35,79742.33,0.0,-0.9926,1e-05,0.87607]
[1777877047944,57.35,79738.72,0.0,-0.99263,1e-05,0.8729]
[1777877053986,57.35,79739.71,0.0,-0.99263,1e-05,0.87377]
[1777877059031,57.35,79741.77,0.0,-0.99261,1e-05,0.87558]
[1777877064055,57.35,79742.41,0.0,-0.9926,1e-05,0.87614]
[1777877069090,57.35,79741.51,0.0,-0.99261,1e-05,0.87535]
[1777877074125,57.35,79738.47,0.0,-0.99265,1e-05,0.87066]
[1777877079160,57.35,79745.35,0.0,-0.9926,1e-05,0.8767]
[1777877084195,57.35,79745.66,0.0,-0.99259,1e-05,0.87698]
[1777877090236,57.35,79746.41,0.0,-0.99259,1e-05,0.87764]
[1777877095271,57.35,79745.76,0.0,-0.99259,1e-05,0.87706]
[1777877100308,57.35,79741.16,0.0,-0.99263,1e-05,0.87302]
[1777877106352,57.35,79743.0,0.0,-0.99261,1e-05,0.87463]
[1777877111385,57.35,79747.02,0.0,-0.99258,1e-05,0.87818]
[1777877114406,57.35,79753.56,0.0,-0.99253,1e-05,0.88396]
[1777877119441,57.35,79751.11,0.0,-0.99255,1e-05,0.88179]
[1777877124477,57.35,79754.22,0.0,-0.99252,1e-05,0.88455]
[1777877128505,57.35,79762.52,0.0,-0.99245,1e-05,0.89194]
[1777877131527,57.35,79772.46,0.0,-0.99238,1e-05,0.89879]
[1777877134548,57.35,79782.0,0.0,-0.9923,1e-05,0.90741]
[1777877137568,57.35,79788.55,0.0,-0.99224,1e-05,0.91336]
[1777877138602,57.35,79799.15,0.0,-0.99215,1e-05,0.92307]
[1777877139583,57.35,79812.69,0.0,-0.99203,1e-05,0.93559]
[1777877143123,57.35,79806.46,0.0,-0.99209,1e-05,0.92981]
[1777877143610,57.35,79806.46,0.0,-0.99209,1e-05,0.92981]
[1777877144617,57.35,79801.49,0.0,-0.99213,1e-05,0.92522]
[1777877149651,57.35,79799.89,0.0,-0.99215,1e-05,0.92375]
[1777877154687,57.35,79802.45,0.0,-0.99212,1e-05,0.92611]
[1777877159722,57.35,79801.89,0.0,-0.99213,1e-05,0.92559]
[1777877164758,57.35,79803.49,0.0,-0.99211,1e-05,0.92707]
[1777877169793,57.35,79806.76,0.0,-0.99209,1e-05,0.93009]
[1777877174828,57.35,79804.61,0.0,-0.9921,1e-05,0.9281]
[1777877176842,57.35,79810.98,0.0,-0.99205,1e-05,0.934]
[1777877177851,57.35,79811.41,0.0,-0.99204,1e-05,0.9344]
[1777877183411,57.35,79810.95,0.0,-0.99205,1e-05,0.93397]
[1777877188927,57.35,79809.71,0.0,-0.99206,1e-05,0.93282]
[1777877193482,57.35,79800.07,0.0,-0.99216,1e-05,0.92181]
[1777877195980,57.35,79795.13,0.0,-0.9922,1e-05,0.91728]
[1777877201016,57.35,79792.94,0.0,-0.99222,1e-05,0.91528]
[1777877206051,57.35,79792.55,0.0,-0.99223,1e-05,0.91492]
[1777877209072,57.35,79803.19,0.0,-0.99213,1e-05,0.92468]
[1777877210081,57.35,79804.92,0.0,-0.99212,1e-05,0.92627]
[1777877215114,57.35,79807.24,0.0,-0.9921,1e-05,0.92841]
[1777877220149,57.35,79809.76,0.0,-0.99208,1e-05,0.93074]
[1777877225185,57.35,79809.81,0.0,-0.99208,1e-05,0.93079]
[1777877230220,57.35,79807.92,0.0,-0.99209,1e-05,0.92904]
[1777877234247,57.35,79802.18,0.0,-0.99214,1e-05,0.92375]
[1777877235255,57.35,79801.53,0.0,-0.99215,1e-05,0.92315]
[1777877238278,57.35,79807.26,0.0,-0.9921,1e-05,0.92843]
[1777877243311,57.35,79810.93,0.0,-0.99207,1e-05,0.93183]
[1777877248346,57.35,79811.75,0.0,-0.99206,1e-05,0.93259]
[1777877249354,57.35,79817.25,0.0,-0.99201,1e-05,0.9377]
[1777877254388,57.35,79816.71,0.0,-0.99203,1e-05,0.93507]
[1777877259424,57.35,79819.4,0.0,-0.99201,1e-05,0.93757]
[1777877263451,57.35,79820.1,0.0,-0.992,1e-05,0.93822]
[1777877268487,57.35,79818.08,0.0,-0.99202,1e-05,0.93634]
[1777877273520,57.35,79820.2,0.0,-0.992,1e-05,0.93832]
[1777877278556,57.35,79823.8,0.0,-0.99197,1e-05,0.94168]
[1777877283591,57.35,79818.79,0.0,-0.99201,1e-05,0.937]
[1777877288626,57.35,79821.24,0.0,-0.99199,1e-05,0.93929]
[1777877293660,57.35,79822.15,0.0,-0.99198,1e-05,0.94014]
[1777877298696,57.35,79820.55,0.0,-0.992,1e-05,0.93864]
[1777877304254,57.35,79818.56,0.0,-0.99202,1e-05,0.93679]
[1777877309773,57.35,79817.98,0.0,-0.99202,1e-05,0.93625]
[1777877314324,57.35,79823.9,0.0,-0.99199,1e-05,0.93963]
[1777877319843,57.35,79825.44,0.0,-0.99197,1e-05,0.94107]
[1777877324879,57.35,79828.98,0.0,-0.99194,1e-05,0.94439]
[1777877329913,57.35,79830.75,0.0,-0.99192,1e-05,0.94605]
[1777877334949,57.35,79835.06,0.0,-0.99189,1e-05,0.9501]
[1777877339984,57.35,79838.09,0.0,-0.99186,1e-05,0.95296]
[1777877345029,57.35,79839.78,0.0,-0.99184,1e-05,0.95456]
[1777877348040,57.35,79849.46,0.0,-0.99175,1e-05,0.96375]
[1777877350058,57.35,79855.05,0.0,-0.9917,1e-05,0.96909]
[1777877355093,57.35,79853.28,0.0,-0.99172,1e-05,0.9674]
[1777877360126,57.35,79857.68,0.0,-0.99168,1e-05,0.97161]
[1777877365159,57.35,79860.23,0.0,-0.99165,1e-05,0.97406]
[1777877370197,57.35,79863.5,0.0,-0.99162,1e-05,0.97721]
[1777877375234,57.35,79864.17,0.0,-0.99164,1e-05,0.97566]
[1777877380266,57.35,79860.29,0.0,-0.99167,1e-05,0.97193]
[1777877385301,57.35,79860.1,0.0,-0.99167,1e-05,0.97174]
[1777877391342,57.35,79859.5,0.0,-0.99168,1e-05,0.97117]
[1777877396376,57.35,79859.02,0.0,-0.99168,1e-05,0.97071]
[1777877399403,57.35,79846.4,0.0,-0.9918,1e-05,0.95867]
[1777877400412,57.35,79845.07,0.0,-0.99181,1e-05,0.9574]
[1777877402425,57.35,79852.57,0.0,-0.99174,1e-05,0.96454]
[1777877407459,57.35,79851.19,0.0,-0.99176,1e-05,0.96322]
[1777877412494,57.35,79853.57,0.0,-0.99173,1e-05,0.96549]
[1777877416521,57.35,79868.37,0.0,-0.9916,1e-05,0.97971]
[1777877419545,57.35,79874.01,0.0,-0.99154,1e-05,0.98517]
[1777877421557,57.35,79879.43,0.0,-0.99149,1e-05,0.99045]
[1777877424578,57.35,79887.58,0.0,-0.99142,1e-05,0.99842]
[1777877429613,57.35,79887.79,0.0,-0.99141,1e-05,0.99863]
[1777877434648,57.35,79883.28,0.0,-0.99148,1e-05,0.99198]
[1777877439683,57.35,79879.92,0.0,-0.99151,1e-05,0.9887]
[1777877444718,57.35,79881.51,0.0,-0.99149,1e-05,0.99025]
[1777877449754,57.35,79884.22,0.0,-0.99147,1e-05,0.9929]
[1777877454788,57.35,79883.11,0.0,-0.99148,1e-05,0.99182]
[1777877459825,57.35,79884.5,0.0,-0.99146,1e-05,0.99317]
[1777877464858,57.35,79881.12,0.0,-0.9915,1e-05,0.98987]
[1777877470901,57.35,79882.83,0.0,-0.99148,1e-05,0.99154]
[1777877475936,57.35,79883.19,0.0,-0.99148,1e-05,0.99189]
[1777877480972,57.35,79880.1,0.0,-0.99151,1e-05,0.98888]
[1777877486007,57.35,79880.12,0.0,-0.99151,1e-05,0.9889]
[1777877491042,57.35,79883.06,0.0,-0.9915,1e-05,0.98954]
[1777877496077,57.35,79886.03,0.0,-0.99147,1e-05,0.99244]
[1777877499100,57.35,79892.69,0.0,-0.99141,1e-05,0.99897]
[1777877504133,57.35,79897.24,0.0,-0.99136,1e-05,1.00345]
[1777877508162,57.35,79903.19,0.0,-0.99131,1e-05,1.00933]
[1777877513196,57.35,79903.45,0.0,-0.9913,1e-05,1.00958]
[1777877515742,57.35,79882.91,0.0,-0.9915,1e-05,0.9894]
[1777877519240,57.35,79895.65,0.0,-0.99138,1e-05,1.00188]
[1777877520246,57.35,79887.33,0.0,-0.99146,1e-05,0.99371]
[1777877525813,57.35,79889.26,0.0,-0.99144,1e-05,0.9956]
[1777877531323,57.35,79888.37,0.0,-0.99145,1e-05,0.99473]
[1777877535883,57.35,79898.61,0.0,-0.99135,1e-05,1.0048]
[1777877537365,57.35,79901.21,0.0,-0.99132,1e-05,1.00737]
[1777877539383,57.35,79896.06,0.0,-0.99137,1e-05,1.00228]
[1777877544416,57.35,79899.51,0.0,-0.99134,1e-05,1.00569]
[1777877549448,57.35,79902.22,0.0,-0.99131,1e-05,1.00837]
[1777877556500,57.35,79904.71,0.0,-0.99131,1e-05,1.00858]
[1777877561537,57.35,79907.92,0.0,-0.99128,1e-05,1.01176]
[1777877566571,57.35,79907.81,0.0,-0.99128,1e-05,1.01165]
[1777877571607,57.35,79908.29,0.0,-0.99127,1e-05,1.01213]
[1777877576642,57.35,79904.72,0.0,-0.99131,1e-05,1.00859]
[1777877581677,57.35,79903.21,0.0,-0.99132,1e-05,1.0071]
[1777877586715,57.35,79910.9,0.0,-0.99125,1e-05,1.01472]
[1777877587721,57.35,79924.31,0.0,-0.99112,1e-05,1.02814]
[1777877588728,57.35,79917.59,0.0,-0.99118,1e-05,1.0214]
[1777877590743,57.35,79922.6,0.0,-0.99114,1e-05,1.02642]
[1777877595781,57.35,79930.51,0.0,-0.99106,1e-05,1.03439]
[1777877596788,57.35,79941.96,0.0,-0.99095,1e-05,1.04602]
[1777877598800,57.35,79947.26,0.0,-0.99089,1e-05,1.05144]
[1777877603836,57.35,79954.21,0.0,-0.99082,1e-05,1.05858]
[1777877604843,57.35,79960.03,0.0,-0.99076,1e-05,1.06459]
[1777877609877,57.35,79961.6,0.0,-0.99075,1e-05,1.06621]
[1777877612899,57.35,79954.83,0.0,-0.99084,1e-05,1.05689]
[1777877614913,57.35,79949.51,0.0,-0.99089,1e-05,1.05142]
[1777877619949,57.35,79952.17,0.0,-0.99086,1e-05,1.05415]
[1777877625990,57.35,79953.18,0.0,-0.99085,1e-05,1.05519]
[1777877631025,57.35,79952.72,0.0,-0.99086,1e-05,1.05472]
[1777877636602,57.35,79948.77,0.0,-0.9909,1e-05,1.05067]
[1777877639081,57.35,79942.71,0.0,-0.99096,1e-05,1.04448]
[1777877644117,57.35,79940.38,0.0,-0.99098,1e-05,1.0421]
[1777877645125,57.35,79935.14,0.0,-0.99103,1e-05,1.03678]
[1777877650158,57.35,79931.21,0.0,-0.99107,1e-05,1.03281]
[1777877655193,57.35,79930.17,0.0,-0.99108,1e-05,1.03176]
[1777877660227,57.35,79926.94,0.0,-0.99111,1e-05,1.0285]
[1777877665264,57.35,79925.81,0.0,-0.99112,1e-05,1.02737]
[1777877672312,57.35,79925.23,0.0,-0.99115,1e-05,1.0245]
[1777877676883,57.35,79930.75,0.0,-0.99109,1e-05,1.03006]
[1777877682383,57.35,79930.32,0.0,-0.9911,1e-05,1.02962]
[1777877687418,57.35,79926.11,0.0,-0.99114,1e-05,1.02539]
[1777877693461,57.35,79925.61,0.0,-0.99114,1e-05,1.02489]
[1777877699503,57.35,79924.6,0.0,-0.99115,1e-05,1.02387]
[1777877704538,57.35,79923.14,0.0,-0.99117,1e-05,1.02241]
[1777877709573,57.35,79919.44,0.0,-0.9912,1e-05,1.01871]
[1777877710583,57.35,79919.7,0.0,-0.9912,1e-05,1.01897]
[1777877715616,57.35,79918.73,0.0,-0.99121,1e-05,1.018]
[1777877720653,57.35,79918.06,0.0,-0.99122,1e-05,1.01733]
[1777877725687,57.35,79918.4,0.0,-0.99122,1e-05,1.01767]
[1777877730722,57.35,79918.23,0.0,-0.99122,1e-05,1.0175]
[1777877737772,57.35,79918.18,0.0,-0.99124,1e-05,1.01518]
[1777877742808,57.35,79918.94,0.0,-0.99123,1e-05,1.01594]
[1777877747841,57.35,79920.01,0.0,-0.99122,1e-05,1.01701]
[1777877752876,57.35,79919.85,0.0,-0.99122,1e-05,1.01685]
[1777877758917,57.35,79917.27,0.0,-0.99124,1e-05,1.01428]
[1777877763955,57.35,79928.47,0.0,-0.99114,1e-05,1.02548]
[1777877768989,57.35,79926.42,0.0,-0.99116,1e-05,1.02342]
[1777877774024,57.35,79922.19,0.0,-0.9912,1e-05,1.01918]
[1777877779059,57.35,79917.45,0.0,-0.99124,1e-05,1.01445]
[1777877784093,57.35,79921.85,0.0,-0.9912,1e-05,1.01884]
[1777877789129,57.35,79920.76,0.0,-0.99121,1e-05,1.01775]
[1777877794164,57.35,79923.28,0.0,-0.99121,1e-05,1.018]
[1777877799200,57.35,79922.98,0.0,-0.99121,1e-05,1.0177]
[1777877806248,57.35,79922.46,0.0,-0.99121,1e-05,1.01718]
[1777877813297,57.35,79920.77,0.0,-0.99123,1e-05,1.0155]
[1777877818332,57.35,79920.94,0.0,-0.99123,1e-05,1.01566]
[1777877823367,57.35,79920.6,0.0,-0.99123,1e-05,1.01533]
[1777877828402,57.35,79916.24,0.0,-0.99127,1e-05,1.01099]
[1777877834443,57.35,79915.9,0.0,-0.99128,1e-05,1.01065]
[1777877839478,57.35,79919.31,0.0,-0.99124,1e-05,1.01404]
[1777877845521,57.35,79917.32,0.0,-0.99126,1e-05,1.01206]
[1777877850555,57.35,79917.41,0.0,-0.99126,1e-05,1.01215]
[1777877855591,57.35,79919.49,0.0,-0.99126,1e-05,1.01195]
[1777877860627,57.35,79920.85,0.0,-0.99125,1e-05,1.01331]
[1777877865665,57.35,79920.13,0.0,-0.99126,1e-05,1.01259]
[1777877870701,57.35,79919.39,0.0,-0.99126,1e-05,1.01186]
[1777877875735,57.35,79919.6,0.0,-0.99126,1e-05,1.01206]
[1777877880771,57.35,79918.4,0.0,-0.99127,1e-05,1.01087]
[1777877885809,57.35,79918.44,0.0,-0.99127,1e-05,1.01091]
[1777877890841,57.35,79919.19,0.0,-0.99126,1e-05,1.01166]
[1777877895876,57.35,79916.29,0.0,-0.99129,1e-05,1.00878]
[1777877901918,57.35,79915.56,0.0,-0.9913,1e-05,1.00805]
[1777877906955,57.35,79916.24,0.0,-0.99129,1e-05,1.00873]
[1777877911987,57.35,79916.93,0.0,-0.99131,1e-05,1.00715]
[1777877919038,57.35,79917.43,0.0,-0.9913,1e-05,1.00765]
[1777877924074,57.35,79917.78,0.0,-0.9913,1e-05,1.008]
[1777877929108,57.35,79918.22,0.0,-0.99129,1e-05,1.00843]
[1777877934142,57.35,79915.86,0.0,-0.99132,1e-05,1.00609]
[1777877939177,57.35,79914.14,0.0,-0.99133,1e-05,1.00439]
[1777877943206,57.35,79903.81,0.0,-0.99143,1e-05,0.99422]
[1777877948241,57.35,79902.69,0.0,-0.99144,1e-05,0.99313]
[1777877953277,57.35,79906.82,0.0,-0.9914,1e-05,0.99718]
[1777877958310,57.35,79911.61,0.0,-0.99136,1e-05,1.00189]
[1777877963345,57.35,79912.67,0.0,-0.99135,1e-05,1.00294]
[1777877968381,57.35,79912.18,0.0,-0.99135,1e-05,1.00246]
[1777877973415,57.35,79914.19,0.0,-0.99135,1e-05,1.00219]
[1777877979007,57.35,79876.66,0.0,-0.9917,1e-05,0.96571]
[1777877984502,57.35,79877.03,0.0,-0.9917,1e-05,0.96606]
[1777877989080,57.35,79869.21,0.0,-0.99177,1e-05,0.95859]
[1777877991549,57.35,79862.27,0.0,-0.99184,1e-05,0.95201]
[1777877995577,57.35,79855.25,0.0,-0.9919,1e-05,0.94538]
[1777877997591,57.35,79860.01,0.0,-0.99186,1e-05,0.94987]
[1777878002626,57.35,79856.31,0.0,-0.99189,1e-05,0.94638]
[1777878003634,57.35,79850.95,0.0,-0.99194,1e-05,0.94135]
[1777878004640,57.35,79855.58,0.0,-0.9919,1e-05,0.94569]
[1777878009220,57.35,79847.33,0.0,-0.99197,1e-05,0.93796]
[1777878011689,57.35,79842.36,0.0,-0.99202,1e-05,0.93332]
[1777878012697,57.35,79834.6,0.0,-0.99208,1e-05,0.92612]
[1777878017731,57.35,79828.63,0.0,-0.99214,1e-05,0.92061]
[1777878022768,57.35,79826.9,0.0,-0.99215,1e-05,0.91902]
[1777878027803,57.35,79825.44,0.0,-0.99217,1e-05,0.91767]
[1777878032838,57.35,79827.0,0.0,-0.99217,1e-05,0.91699]
[1777878035860,57.35,79820.74,0.0,-0.99222,1e-05,0.91126]
[1777878036865,57.35,79815.35,0.0,-0.99227,1e-05,0.90635]
[1777878041901,57.35,79806.88,0.0,-0.99234,1e-05,0.89867]
[1777878042908,57.35,79801.64,0.0,-0.99239,1e-05,0.89395]
[1777878043917,57.35,79800.36,0.0,-0.9924,1e-05,0.8928]
[1777878048952,57.35,79800.85,0.0,-0.9924,1e-05,0.89324]
[1777878053985,57.35,79802.21,0.0,-0.99239,1e-05,0.89447]
[1777878054992,57.35,79809.03,0.0,-0.99233,1e-05,0.90062]
[1777878055999,57.35,79809.34,0.0,-0.99232,1e-05,0.9009]
[1777878061040,57.35,79815.78,0.0,-0.99227,1e-05,0.90674]
[1777878063053,57.35,79829.54,0.0,-0.99215,1e-05,0.91933]
[1777878065067,57.35,79845.28,0.0,-0.99201,1e-05,0.9339]
[1777878066074,57.35,79847.47,0.0,-0.99199,1e-05,0.93594]
[1777878071109,57.35,79852.22,0.0,-0.99195,1e-05,0.94038]
[1777878073124,57.35,79860.81,0.0,-0.99187,1e-05,0.94846]
[1777878074130,57.35,79860.8,0.0,-0.99187,1e-05,0.94845]
[1777878079170,57.35,79857.13,0.0,-0.9919,1e-05,0.94499]
[1777878084206,57.35,79849.32,0.0,-0.99197,1e-05,0.93767]
[1777878089242,57.35,79850.19,0.0,-0.99196,1e-05,0.93848]
[1777878094277,57.35,79847.89,0.0,-0.992,1e-05,0.93419]
[1777878100320,57.35,79851.87,0.0,-0.99197,1e-05,0.9379]
[1777878103340,57.35,79861.25,0.0,-0.99188,1e-05,0.94671]
[1777878108375,57.35,79863.49,0.0,-0.99186,1e-05,0.94882]
[1777878113413,57.35,79863.97,0.0,-0.99186,1e-05,0.94928]
[1777878118455,57.35,79862.98,0.0,-0.99187,1e-05,0.94834]
[1777878121496,57.35,79870.85,0.0,-0.99179,1e-05,0.95579]
[1777878126532,57.35,79873.75,0.0,-0.99177,1e-05,0.95855]
[1777878131568,57.35,79878.82,0.0,-0.99172,1e-05,0.96339]
[1777878136602,57.35,79882.4,0.0,-0.99169,1e-05,0.96682]
[1777878141637,57.35,79882.39,0.0,-0.99169,1e-05,0.96681]
[1777878143652,57.35,79877.63,0.0,-0.99173,1e-05,0.96225]
[1777878148686,57.35,79881.55,0.0,-0.9917,1e-05,0.966]
[1777878153721,57.35,79888.75,0.0,-0.99165,1e-05,0.97071]
[1777878154735,57.35,79896.22,0.0,-0.99158,1e-05,0.97792]
[1777878156741,57.35,79887.24,0.0,-0.99166,1e-05,0.96926]
[1777878161776,57.35,79883.36,0.0,-0.9917,1e-05,0.96554]
[1777878166812,57.35,79884.49,0.0,-0.99169,1e-05,0.96662]
[1777878171849,57.35,79885.53,0.0,-0.99168,1e-05,0.96762]
[1777878176882,57.35,79883.18,0.0,-0.9917,1e-05,0.96537]
[1777878181917,57.35,79894.12,0.0,-0.9916,1e-05,0.97589]
[1777878182926,57.35,79900.65,0.0,-0.99154,1e-05,0.98222]
[1777878187960,57.35,79901.13,0.0,-0.99153,1e-05,0.98269]
[1777878188970,57.35,79906.45,0.0,-0.99148,1e-05,0.98787]
[1777878190513,57.35,79910.54,0.0,-0.99144,1e-05,0.99187]
[1777878196019,57.35,79905.92,0.0,-0.99149,1e-05,0.98735]
[1777878198032,57.35,79910.08,0.0,-0.99145,1e-05,0.99142]
[1777878200583,57.35,79925.01,0.0,-0.9913,1e-05,1.00612]
[1777878206088,57.35,79927.71,0.0,-0.99128,1e-05,1.0088]
[1777878210117,57.35,79917.33,0.0,-0.99138,1e-05,0.99853]
[1777878210653,57.35,79915.35,0.0,-0.9914,1e-05,0.99659]
[1777878214145,57.35,79906.99,0.0,-0.99149,1e-05,0.98616]
[1777878215151,57.35,79906.61,0.0,-0.9915,1e-05,0.98579]
[1777878219179,57.35,79901.29,0.0,-0.99155,1e-05,0.98062]
[1777878224214,57.35,79902.41,0.0,-0.99154,1e-05,0.98171]
[1777878229248,57.35,79901.3,0.0,-0.99155,1e-05,0.98063]
[1777878234285,57.35,79901.59,0.0,-0.99154,1e-05,0.98091]
[1777878240326,57.35,79903.36,0.0,-0.99153,1e-05,0.98263]
[1777878245361,57.35,79906.56,0.0,-0.9915,1e-05,0.98574]
[1777878250395,57.35,79908.38,0.0,-0.99148,1e-05,0.98752]
[1777878255431,57.35,79910.67,0.0,-0.99146,1e-05,0.98976]
[1777878260466,57.35,79909.21,0.0,-0.99147,1e-05,0.98833]
[1777878262481,57.35,79901.89,0.0,-0.99154,1e-05,0.9812]
[1777878263488,57.35,79900.76,0.0,-0.99155,1e-05,0.9801]
[1777878268523,57.35,79900.19,0.0,-0.99156,1e-05,0.97955]
[1777878273558,57.35,79901.9,0.0,-0.99156,1e-05,0.97899]
[1777878278595,57.35,79906.81,0.0,-0.99151,1e-05,0.98376]
[1777878283632,57.35,79907.11,0.0,-0.99151,1e-05,0.98405]
[1777878288666,57.35,79905.35,0.0,-0.99153,1e-05,0.98234]
[1777878293703,57.35,79901.67,0.0,-0.99156,1e-05,0.97877]
[1777878294709,57.35,79892.48,0.0,-0.99165,1e-05,0.96989]
[1777878295717,57.35,79880.68,0.0,-0.99176,1e-05,0.95859]
[1777878299744,57.35,79874.77,0.0,-0.99181,1e-05,0.95298]
[1777878302765,57.35,79878.44,0.0,-0.99178,1e-05,0.95646]
[1777878307800,57.35,79881.95,0.0,-0.99175,1e-05,0.95981]
[1777878311828,57.35,79885.61,0.0,-0.99171,1e-05,0.9633]
[1777878316864,57.35,79884.8,0.0,-0.99172,1e-05,0.96253]
[1777878321440,57.35,79894.56,0.0,-0.99163,1e-05,0.97189]
[1777878326932,57.35,79898.93,0.0,-0.99159,1e-05,0.97611]
[1777878331970,57.35,79902.58,0.0,-0.99157,1e-05,0.97743]
[1777878337004,57.35,79906.06,0.0,-0.99154,1e-05,0.9808]
[1777878342041,57.35,79904.39,0.0,-0.99156,1e-05,0.97918]
[1777878347074,57.35,79903.56,0.0,-0.99156,1e-05,0.97838]
[1777878352109,57.35,79903.51,0.0,-0.99156,1e-05,0.97833]
[1777878357145,57.35,79903.44,0.0,-0.99156,1e-05,0.97826]
[1777878359159,57.35,79910.19,0.0,-0.9915,1e-05,0.98482]
[1777878360166,57.35,79915.44,0.0,-0.99145,1e-05,0.98995]
[1777878365201,57.35,79917.27,0.0,-0.99143,1e-05,0.99174]
[1777878367216,57.35,79923.11,0.0,-0.99138,1e-05,0.99747]
[1777878372251,57.35,79923.11,0.0,-0.99138,1e-05,0.99747]
[1777878377288,57.35,79920.7,0.0,-0.9914,1e-05,0.9951]
[1777878380307,57.35,79914.85,0.0,-0.99146,1e-05,0.98937]
[1777878383328,57.35,79903.82,0.0,-0.99156,1e-05,0.97863]
[1777878384336,57.35,79898.34,0.0,-0.99161,1e-05,0.97333]
[1777878385343,57.35,79898.32,0.0,-0.99161,1e-05,0.97331]
[1777878390377,57.35,79906.71,0.0,-0.99153,1e-05,0.98143]
[1777878392391,57.35,79906.84,0.0,-0.99155,1e-05,0.97934]
[1777878397426,57.35,79904.53,0.0,-0.99157,1e-05,0.9771]
[1777878400453,57.35,79899.47,0.0,-0.99162,1e-05,0.97221]
[1777878405484,57.35,79902.55,0.0,-0.99159,1e-05,0.97518]
[1777878411526,57.35,79900.45,0.0,-0.99161,1e-05,0.97315]
[1777878416562,57.35,79898.7,0.0,-0.99163,1e-05,0.97146]
[1777878418576,57.35,79881.43,0.0,-0.99179,1e-05,0.95494]
[1777878419583,57.35,79876.11,0.0,-0.99184,1e-05,0.94989]
[1777878422603,57.35,79881.37,0.0,-0.99179,1e-05,0.95488]
[1777878423612,57.35,79889.67,0.0,-0.99171,1e-05,0.96279]
[1777878425624,57.35,79895.02,0.0,-0.99166,1e-05,0.96792]
[1777878430660,57.35,79896.27,0.0,-0.99165,1e-05,0.96912]
[1777878436702,57.35,79898.18,0.0,-0.99163,1e-05,0.97096]
[1777878441738,57.35,79903.57,0.0,-0.99158,1e-05,0.97617]
[1777878446772,57.35,79903.47,0.0,-0.99158,1e-05,0.97607]
[1777878450802,57.35,79890.91,0.0,-0.9917,1e-05,0.96398]
[1777878455836,57.35,79892.65,0.0,-0.9917,1e-05,0.96345]
[1777878460871,57.35,79896.0,0.0,-0.99167,1e-05,0.96666]
[1777878465908,57.35,79896.62,0.0,-0.99167,1e-05,0.96725]
[1777878470942,57.35,79904.78,0.0,-0.99159,1e-05,0.97512]
[1777878475980,57.35,79905.95,0.0,-0.99158,1e-05,0.97625]
[1777878481015,57.35,79902.87,0.0,-0.99161,1e-05,0.97327]
[1777878486050,57.35,79901.07,0.0,-0.99162,1e-05,0.97154]
[1777878491090,57.35,79900.4,0.0,-0.99163,1e-05,0.97089]
[1777878496121,57.35,79901.11,0.0,-0.99162,1e-05,0.97158]
[1777878499142,57.35,79882.91,0.0,-0.99179,1e-05,0.95416]
[1777878504177,57.35,79877.88,0.0,-0.99184,1e-05,0.94939]
[1777878509211,57.35,79877.89,0.0,-0.99184,1e-05,0.9494]
[1777878514246,57.35,79876.82,0.0,-0.99187,1e-05,0.94621]
[1777878517268,57.35,79870.16,0.0,-0.99193,1e-05,0.93995]
[1777878522854,57.35,79867.44,0.0,-0.99195,1e-05,0.93739]
[1777878528347,57.35,79865.04,0.0,-0.99197,1e-05,0.93515]
[1777878532941,57.35,79842.56,0.0,-0.99217,1e-05,0.91433]
[1777878538421,57.35,79843.59,0.0,-0.99216,1e-05,0.91528]
[1777878543454,57.35,79845.21,0.0,-0.99215,1e-05,0.91676]
[1777878549498,57.35,79847.56,0.0,-0.99213,1e-05,0.91893]
[1777878550505,57.35,79854.49,0.0,-0.99207,1e-05,0.92533]
[1777878551516,57.35,79855.68,0.0,-0.99206,1e-05,0.92643]
[1777878556548,57.35,79857.7,0.0,-0.99204,1e-05,0.92831]
[1777878561582,57.35,79857.53,0.0,-0.99204,1e-05,0.92815]
[1777878566617,57.35,79857.67,0.0,-0.99204,1e-05,0.92828]
[1777878570645,57.35,79867.86,0.0,-0.99195,1e-05,0.93779]
[1777878571653,57.35,79873.75,0.0,-0.99191,1e-05,0.94115]
[1777878573666,57.35,79880.81,0.0,-0.99185,1e-05,0.94781]
[1777878578701,57.35,79875.47,0.0,-0.9919,1e-05,0.94277]
[1777878583736,57.35,79875.03,0.0,-0.9919,1e-05,0.94236]
[1777878588771,57.35,79869.83,0.0,-0.99195,1e-05,0.93747]
[1777878593806,57.35,79864.39,0.0,-0.992,1e-05,0.93239]
[1777878594814,57.35,79857.99,0.0,-0.99205,1e-05,0.92644]
[1777878599848,57.35,79857.13,0.0,-0.99206,1e-05,0.92564]
[1777878604882,57.35,79861.13,0.0,-0.99203,1e-05,0.92935]
[1777878609917,57.35,79860.74,0.0,-0.99203,1e-05,0.92899]
[1777878614953,57.35,79861.7,0.0,-0.99202,1e-05,0.92988]
[1777878619989,57.35,79860.68,0.0,-0.99203,1e-05,0.92893]
[1777878623010,57.35,79849.1,0.0,-0.99213,1e-05,0.91822]
[1777878628049,57.35,79847.56,0.0,-0.99215,1e-05,0.9168]
[1777878633084,57.35,79849.4,0.0,-0.99215,1e-05,0.91637]
[1777878636106,57.35,79842.7,0.0,-0.99221,1e-05,0.91022]
[1777878641140,57.35,79848.28,0.0,-0.99216,1e-05,0.91534]
[1777878646175,57.35,79849.36,0.0,-0.99215,1e-05,0.91633]
[1777878651212,57.35,79854.44,0.0,-0.9921,1e-05,0.92101]
[1777878653782,57.35,79863.01,0.0,-0.99203,1e-05,0.92896]
[1777878656245,57.35,79865.11,0.0,-0.99201,1e-05,0.93091]
[1777878661281,57.35,79864.05,0.0,-0.99202,1e-05,0.92992]
[1777878666315,57.35,79859.65,0.0,-0.99206,1e-05,0.92583]
[1777878673922,57.35,79857.43,0.0,-0.99208,1e-05,0.92378]
[1777878679413,57.35,79857.75,0.0,-0.99207,1e-05,0.92407]
[1777878684443,57.35,79856.84,0.0,-0.99208,1e-05,0.92323]
[1777878690486,57.35,79857.04,0.0,-0.99208,1e-05,0.92342]
[1777878695521,57.35,79854.48,0.0,-0.99212,1e-05,0.91892]
[1777878703576,57.35,79855.7,0.0,-0.99211,1e-05,0.92004]
[1777878708612,57.35,79856.09,0.0,-0.99211,1e-05,0.9204]
[1777878713647,57.35,79851.63,0.0,-0.99215,1e-05,0.91629]
[1777878718682,57.35,79850.85,0.0,-0.99215,1e-05,0.91557]
[1777878723719,57.35,79849.72,0.0,-0.99216,1e-05,0.91454]
[1777878727746,57.35,79838.73,0.0,-0.99226,1e-05,0.90449]
[1777878728752,57.35,79834.21,0.0,-0.9923,1e-05,0.90038]
[1777878729759,57.35,79828.66,0.0,-0.99235,1e-05,0.89536]
[1777878730766,57.35,79827.99,0.0,-0.99235,1e-05,0.89476]
[1777878735809,57.35,79813.81,0.0,-0.99248,1e-05,0.88204]
[1777878736813,57.35,79812.0,0.0,-0.99249,1e-05,0.88043]
[1777878741850,57.35,79817.59,0.0,-0.99244,1e-05,0.88542]
[1777878742855,57.35,79822.39,0.0,-0.9924,1e-05,0.88972]
[1777878743862,57.35,79823.2,0.0,-0.99239,1e-05,0.89044]
[1777878748897,57.35,79822.86,0.0,-0.9924,1e-05,0.89014]
[1777878753931,57.35,79823.31,0.0,-0.99241,1e-05,0.88846]
[1777878758967,57.35,79821.85,0.0,-0.99242,1e-05,0.88715]
[1777878764003,57.35,79821.16,0.0,-0.99243,1e-05,0.88653]
[1777878769038,57.35,79820.5,0.0,-0.99244,1e-05,0.88594]
[1777878774074,57.35,79820.4,0.0,-0.99244,1e-05,0.88585]
[1777878779109,57.35,79823.64,0.0,-0.99241,1e-05,0.88876]
[1777878780116,57.35,79830.51,0.0,-0.99235,1e-05,0.89494]
[1777878782130,57.35,79835.51,0.0,-0.99231,1e-05,0.89946]
[1777878785152,57.35,79841.45,0.0,-0.99225,1e-05,0.90486]
[1777878788172,57.35,79844.55,0.0,-0.99223,1e-05,0.90768]
[1777878793206,57.35,79841.62,0.0,-0.99225,1e-05,0.90501]
[1777878798243,57.35,79840.18,0.0,-0.99226,1e-05,0.9037]
[1777878803277,57.35,79843.8,0.0,-0.99223,1e-05,0.907]
[1777878808313,57.35,79848.25,0.0,-0.99219,1e-05,0.91107]
[1777878812339,57.35,79853.7,0.0,-0.99216,1e-05,0.91394]
[1777878814942,57.35,79861.35,0.0,-0.9921,1e-05,0.92099]
[1777878820398,57.35,79860.86,0.0,-0.9921,1e-05,0.92054]
[1777878823418,57.35,79855.27,0.0,-0.99215,1e-05,0.91538]
[1777878828456,57.35,79844.82,0.0,-0.99224,1e-05,0.90582]
[1777878833490,57.35,79847.66,0.0,-0.99222,1e-05,0.90841]
[1777878838525,57.35,79849.79,0.0,-0.9922,1e-05,0.91036]
[1777878843560,57.35,79851.07,0.0,-0.99219,1e-05,0.91153]
[1777878845154,57.35,79856.9,0.0,-0.99214,1e-05,0.91688]
[1777878850609,57.35,79857.73,0.0,-0.99213,1e-05,0.91765]
[1777878856653,57.35,79857.76,0.0,-0.99213,1e-05,0.91768]
[1777878862694,57.35,79858.4,0.0,-0.99212,1e-05,0.91827]
[1777878867730,57.35,79859.76,0.0,-0.99211,1e-05,0.91952]
[1777878874778,57.35,79860.04,0.0,-0.99213,1e-05,0.91765]
[1777878879813,57.35,79861.79,0.0,-0.99211,1e-05,0.91926]
[1777878883848,57.35,79875.78,0.0,-0.99198,1e-05,0.93225]
[1777878884849,57.35,79875.18,0.0,-0.99199,1e-05,0.93169]
[1777878889882,57.35,79875.4,0.0,-0.99199,1e-05,0.93189]
[1777878893911,57.35,79880.71,0.0,-0.99194,1e-05,0.93686]
[1777878898946,57.35,79878.74,0.0,-0.99196,1e-05,0.93501]
[1777878902974,57.35,79885.54,0.0,-0.9919,1e-05,0.9414]
[1777878903981,57.35,79888.99,0.0,-0.99186,1e-05,0.94465]
[1777878905994,57.35,79888.06,0.0,-0.99187,1e-05,0.94377]
[1777878909017,57.35,79885.9,0.0,-0.99189,1e-05,0.94174]
[1777878912037,57.35,79892.25,0.0,-0.99183,1e-05,0.94773]
[1777878917073,57.35,79902.31,0.0,-0.99174,1e-05,0.95729]
[1777878922107,57.35,79894.42,0.0,-0.99181,1e-05,0.94978]
[1777878925128,57.35,79889.4,0.0,-0.99186,1e-05,0.94504]
[1777878926135,57.35,79880.12,0.0,-0.99195,1e-05,0.93631]
[1777878927142,57.35,79876.32,0.0,-0.99198,1e-05,0.93275]
[1777878930163,57.35,79869.19,0.0,-0.99204,1e-05,0.92611]
[1777878935199,57.35,79866.73,0.0,-0.99208,1e-05,0.92169]
[1777878940232,57.35,79866.23,0.0,-0.99209,1e-05,0.92122]
[1777878945271,57.35,79867.52,0.0,-0.99208,1e-05,0.92242]
[1777878950305,57.35,79871.17,0.0,-0.99204,1e-05,0.9258]
[1777878955341,57.35,79868.57,0.0,-0.99207,1e-05,0.92339]
[1777878956348,57.35,79879.78,0.0,-0.99197,1e-05,0.93383]
[1777878957354,57.35,79887.99,0.0,-0.99189,1e-05,0.94153]
[1777878959368,57.35,79898.05,0.0,-0.9918,1e-05,0.95104]
[1777878962389,57.35,79890.36,0.0,-0.99187,1e-05,0.94376]
[1777878967424,57.35,79892.14,0.0,-0.99185,1e-05,0.94544]
[1777878972459,57.35,79891.7,0.0,-0.99186,1e-05,0.94503]
[1777878976066,57.35,79896.93,0.0,-0.99181,1e-05,0.94998]
[1777878981522,57.35,79892.19,0.0,-0.99185,1e-05,0.94549]
[1777878986559,57.35,79895.08,0.0,-0.99183,1e-05,0.94822]
[1777878991594,57.35,79893.0,0.0,-0.99186,1e-05,0.94408]
[1777878993609,57.35,79886.71,0.0,-0.99192,1e-05,0.93815]
[1777878997636,57.35,79883.94,0.0,-0.99195,1e-05,0.93556]
[1777879002673,57.35,79885.19,0.0,-0.99194,1e-05,0.93673]
[1777879007705,57.35,79884.11,0.0,-0.99195,1e-05,0.93572]
[1777879013750,57.35,79883.42,0.0,-0.99195,1e-05,0.93507]
[1777879018785,57.35,79882.77,0.0,-0.99196,1e-05,0.93446]
[1777879021811,57.35,79875.89,0.0,-0.99202,1e-05,0.92804]
[1777879022816,57.35,79871.29,0.0,-0.99206,1e-05,0.92377]
[1777879027848,57.35,79871.27,0.0,-0.99206,1e-05,0.92375]
[1777879032885,57.35,79869.41,0.0,-0.99208,1e-05,0.92202]
[1777879039934,57.35,79866.91,0.0,-0.9921,1e-05,0.91971]
[1777879040941,57.35,79857.96,0.0,-0.99218,1e-05,0.91147]
[1777879041947,57.35,79855.48,0.0,-0.9922,1e-05,0.9092]
[1777879046986,57.35,79855.52,0.0,-0.9922,1e-05,0.90924]
[1777879053029,57.35,79858.41,0.0,-0.99219,1e-05,0.90976]
[1777879058064,57.35,79860.51,0.0,-0.99217,1e-05,0.91169]
[1777879063100,57.35,79860.25,0.0,-0.99218,1e-05,0.91145]
[1777879068136,57.35,79859.29,0.0,-0.99219,1e-05,0.91057]
[1777879073170,57.35,79858.77,0.0,-0.99219,1e-05,0.91009]
[1777879078205,57.35,79858.11,0.0,-0.9922,1e-05,0.90949]
[1777879083240,57.35,79854.56,0.0,-0.99223,1e-05,0.90624]
[1777879085255,57.35,79843.43,0.0,-0.99232,1e-05,0.89613]
[1777879086264,57.35,79837.83,0.0,-0.99237,1e-05,0.89107]
[1777879087269,57.35,79838.58,0.0,-0.99237,1e-05,0.89175]
[1777879092307,57.35,79841.37,0.0,-0.99234,1e-05,0.89426]
[1777879097340,57.35,79819.99,0.0,-0.99253,1e-05,0.87513]
[1777879102376,57.35,79819.19,0.0,-0.99253,1e-05,0.87442]
[1777879107410,57.35,79827.2,0.0,-0.99246,1e-05,0.88154]
[1777879112446,57.35,79826.24,0.0,-0.99249,1e-05,0.87861]
[1777879117483,57.35,79824.86,0.0,-0.9925,1e-05,0.87739]
[1777879119495,57.35,79830.05,0.0,-0.99246,1e-05,0.88201]
[1777879120502,57.35,79836.06,0.0,-0.99241,1e-05,0.88739]
[1777879124530,57.35,79840.49,0.0,-0.99237,1e-05,0.89137]
[1777879129564,57.35,79841.7,0.0,-0.99236,1e-05,0.89247]
[1777879134599,57.35,79844.4,0.0,-0.99233,1e-05,0.8949]
[1777879140642,57.35,79845.9,0.0,-0.99232,1e-05,0.89626]
[1777879145677,57.35,79848.25,0.0,-0.9923,1e-05,0.89839]
[1777879150712,57.35,79850.13,0.0,-0.99228,1e-05,0.90009]
[1777879155747,57.35,79851.57,0.0,-0.99227,1e-05,0.9014]
[1777879157330,57.35,79862.89,0.0,-0.99217,1e-05,0.91174]
[1777879162796,57.35,79860.43,0.0,-0.99219,1e-05,0.90949]
[1777879167836,57.35,79860.28,0.0,-0.99219,1e-05,0.90935]
[1777879172867,57.35,79857.97,0.0,-0.99223,1e-05,0.90512]
[1777879177901,57.35,79856.98,0.0,-0.99224,1e-05,0.90421]
[1777879182936,57.35,79857.62,0.0,-0.99224,1e-05,0.9048]
[1777879187972,57.35,79858.44,0.0,-0.99223,1e-05,0.90555]
[1777879195020,57.35,79857.93,0.0,-0.99223,1e-05,0.90508]
[1777879200055,57.35,79855.19,0.0,-0.99226,1e-05,0.90258]
[1777879205092,57.35,79849.98,0.0,-0.9923,1e-05,0.89785]
[1777879207679,57.35,79843.38,0.0,-0.99236,1e-05,0.89188]
[1777879213147,57.35,79843.52,0.0,-0.99236,1e-05,0.89201]
[1777879218183,57.35,79840.99,0.0,-0.99238,1e-05,0.88973]
[1777879223216,57.35,79841.13,0.0,-0.99238,1e-05,0.88986]
[1777879228252,57.35,79839.39,0.0,-0.99239,1e-05,0.88829]
[1777879233290,57.35,79839.83,0.0,-0.99241,1e-05,0.8866]
[1777879238329,57.35,79840.85,0.0,-0.9924,1e-05,0.88751]
[1777879243361,57.35,79840.96,0.0,-0.9924,1e-05,0.88761]
[1777879248397,57.35,79840.69,0.0,-0.9924,1e-05,0.88737]
[1777879255445,57.35,79840.56,0.0,-0.9924,1e-05,0.88725]
[1777879260480,57.35,79839.14,0.0,-0.99241,1e-05,0.88598]
[1777879265516,57.35,79840.23,0.0,-0.9924,1e-05,0.88696]
[1777879270560,57.35,79840.02,0.0,-0.99241,1e-05,0.88677]
[1777879275594,57.35,79839.82,0.0,-0.99241,1e-05,0.88659]
[1777879287676,57.35,79840.06,0.0,-0.99241,1e-05,0.8868]
[1777879292714,57.35,79839.67,0.0,-0.99243,1e-05,0.88437]
[1777879297749,57.35,79838.88,0.0,-0.99243,1e-05,0.88366]
[1777879302786,57.35,79838.54,0.0,-0.99244,1e-05,0.88336]
[1777879308382,57.35,79838.94,0.0,-0.99243,1e-05,0.88371]
[1777879313862,57.35,79839.62,0.0,-0.99243,1e-05,0.88432]
[1777879318897,57.35,79839.44,0.0,-0.99243,1e-05,0.88416]
[1777879323931,57.35,79840.1,0.0,-0.99242,1e-05,0.88475]
[1777879328984,57.35,79839.84,0.0,-0.99242,1e-05,0.88452]
[1777879334005,57.35,79838.84,0.0,-0.99243,1e-05,0.88362]
[1777879340049,57.35,79838.86,0.0,-0.99243,1e-05,0.88364]
[1777879345084,57.35,79841.14,0.0,-0.99241,1e-05,0.88569]
[1777879347104,57.35,79846.61,0.0,-0.99237,1e-05,0.8906]
[1777879352139,57.35,79848.54,0.0,-0.99237,1e-05,0.89024]
[1777879357173,57.35,79848.63,0.0,-0.99237,1e-05,0.89032]
[1777879362209,57.35,79850.66,0.0,-0.99235,1e-05,0.89216]
[1777879367245,57.35,79848.25,0.0,-0.99237,1e-05,0.88998]
[1777879374294,57.35,79850.04,0.0,-0.99235,1e-05,0.8916]
[1777879379329,57.35,79847.61,0.0,-0.99238,1e-05,0.88941]
[1777879384364,57.35,79850.02,0.0,-0.99235,1e-05,0.89158]
[1777879389398,57.35,79850.4,0.0,-0.99235,1e-05,0.89192]
[1777879395441,57.35,79851.13,0.0,-0.99234,1e-05,0.89258]
[1777879400477,57.35,79853.13,0.0,-0.99233,1e-05,0.89439]
[1777879405511,57.35,79857.31,0.0,-0.99229,1e-05,0.89817]
[1777879410550,57.35,79857.81,0.0,-0.99229,1e-05,0.89863]
[1777879415585,57.35,79856.41,0.0,-0.99232,1e-05,0.89525]
[1777879420620,57.35,79857.19,0.0,-0.99231,1e-05,0.89595]
[1777879424647,57.35,79862.25,0.0,-0.99227,1e-05,0.90055]
[1777879429683,57.35,79865.34,0.0,-0.99224,1e-05,0.90336]
[1777879434718,57.35,79864.27,0.0,-0.99225,1e-05,0.90239]
[1777879439753,57.35,79863.4,0.0,-0.99226,1e-05,0.90159]
[1777879444788,57.35,79861.21,0.0,-0.99227,1e-05,0.8996]
[1777879446801,57.35,79855.83,0.0,-0.99232,1e-05,0.89472]
[1777879451838,57.35,79856.4,0.0,-0.99232,1e-05,0.89524]
[1777879456872,57.35,79857.03,0.0,-0.99231,1e-05,0.89581]
[1777879461908,57.35,79858.3,0.0,-0.9923,1e-05,0.89696]
[1777879467949,57.35,79859.42,0.0,-0.99229,1e-05,0.89798]
[1777879472984,57.35,79860.8,0.0,-0.9923,1e-05,0.89712]
[1777879478019,57.35,79856.37,0.0,-0.99233,1e-05,0.89311]
[1777879483061,57.35,79856.91,0.0,-0.99233,1e-05,0.89359]
[1777879487083,57.35,79847.42,0.0,-0.99241,1e-05,0.88505]
[1777879492118,57.35,79842.14,0.0,-0.99246,1e-05,0.88032]
[1777879497153,57.35,79838.08,0.0,-0.99249,1e-05,0.8767]
[1777879502188,57.35,79838.36,0.0,-0.99249,1e-05,0.87695]
[1777879507223,57.35,79841.29,0.0,-0.99246,1e-05,0.87956]
[1777879512259,57.35,79844.44,0.0,-0.99244,1e-05,0.88238]
[1777879517294,57.35,79846.46,0.0,-0.99242,1e-05,0.88419]
[1777879524343,57.35,79848.03,0.0,-0.99241,1e-05,0.8856]
[1777879529928,57.35,79850.17,0.0,-0.99239,1e-05,0.88752]
[1777879536428,57.35,79852.7,0.0,-0.99238,1e-05,0.8877]
[1777879542470,57.35,79853.03,0.0,-0.99238,1e-05,0.88799]
[1777879550071,57.35,79854.37,0.0,-0.99237,1e-05,0.8892]
[1777879555563,57.35,79855.66,0.0,-0.99236,1e-05,0.89036]
[1777879560601,57.35,79852.23,0.0,-0.99239,1e-05,0.88727]
[1777879567646,57.35,79849.03,0.0,-0.99242,1e-05,0.8844]
[1777879569662,57.35,79854.41,0.0,-0.99237,1e-05,0.88924]
[1777879571674,57.35,79854.8,0.0,-0.99237,1e-05,0.88959]
[1777879578724,57.35,79856.27,0.0,-0.99235,1e-05,0.89091]
[1777879583759,57.35,79856.41,0.0,-0.99235,1e-05,0.89104]
[1777879588794,57.35,79856.92,0.0,-0.99235,1e-05,0.8915]
[1777879594835,57.35,79857.19,0.0,-0.99236,1e-05,0.88964]
[1777879599871,57.35,79856.47,0.0,-0.99237,1e-05,0.88899]
[1777879604905,57.35,79860.06,0.0,-0.99234,1e-05,0.89223]
[1777879608934,57.35,79864.92,0.0,-0.99229,1e-05,0.89663]
[1777879613969,57.35,79864.75,0.0,-0.9923,1e-05,0.89648]
[1777879619004,57.35,79864.57,0.0,-0.9923,1e-05,0.89631]
[1777879624041,57.35,79865.93,0.0,-0.99229,1e-05,0.89755]
[1777879629074,57.35,79864.75,0.0,-0.9923,1e-05,0.89648]
[1777879634110,57.35,79863.42,0.0,-0.99231,1e-05,0.89527]
[1777879639145,57.35,79862.43,0.0,-0.99232,1e-05,0.89437]
[1777879644179,57.35,79863.35,0.0,-0.99231,1e-05,0.89521]
[1777879649214,57.35,79863.91,0.0,-0.9923,1e-05,0.89571]
[1777879654250,57.35,79863.43,0.0,-0.99233,1e-05,0.89317]
[1777879660842,57.35,79862.44,0.0,-0.99233,1e-05,0.89227]
[1777879666334,57.35,79864.27,0.0,-0.99232,1e-05,0.89393]
[1777879672376,57.35,79865.44,0.0,-0.99231,1e-05,0.89499]
[1777879677417,57.35,79862.94,0.0,-0.99233,1e-05,0.89273]
[1777879682454,57.35,79860.06,0.0,-0.99235,1e-05,0.89013]
[1777879691052,57.35,79860.05,0.0,-0.99235,1e-05,0.89012]
[1777879696551,57.35,79859.31,0.0,-0.99236,1e-05,0.88945]
[1777879701122,57.35,79856.19,0.0,-0.99239,1e-05,0.88664]
[1777879705615,57.35,79850.82,0.0,-0.99243,1e-05,0.88182]
[1777879709646,57.35,79847.8,0.0,-0.99246,1e-05,0.87913]
[1777879712667,57.35,79821.47,0.0,-0.9927,1e-05,0.85383]
[1777879713675,57.35,79827.25,0.0,-0.99265,1e-05,0.85888]
[1777879714681,57.35,79827.99,0.0,-0.99265,1e-05,0.85953]
[1777879715688,57.35,79834.19,0.0,-0.99259,1e-05,0.86498]
[1777879716697,57.35,79832.79,0.0,-0.99261,1e-05,0.86375]
[1777879721732,57.35,79829.29,0.0,-0.99264,1e-05,0.86067]
[1777879726770,57.35,79827.2,0.0,-0.99265,1e-05,0.85884]
[1777879731805,57.35,79824.5,0.0,-0.99268,1e-05,0.85648]
[1777879736839,57.35,79823.97,0.0,-0.99268,1e-05,0.85601]
[1777879741876,57.35,79822.4,0.0,-0.99269,1e-05,0.85464]
[1777879746911,57.35,79820.92,0.0,-0.99271,1e-05,0.85335]
[1777879751949,57.35,79823.77,0.0,-0.99268,1e-05,0.85584]
[1777879756980,57.35,79824.29,0.0,-0.99268,1e-05,0.85629]
[1777879762014,57.35,79829.53,0.0,-0.99263,1e-05,0.86088]
[1777879766043,57.35,79834.98,0.0,-0.99259,1e-05,0.86568]
[1777879769065,57.35,79840.57,0.0,-0.99254,1e-05,0.87062]
[1777879774099,57.35,79846.66,0.0,-0.99251,1e-05,0.87395]
[1777879779135,57.35,79852.15,0.0,-0.99246,1e-05,0.87884]
[1777879784169,57.35,79850.74,0.0,-0.99247,1e-05,0.87758]
[1777879789205,57.35,79849.62,0.0,-0.99248,1e-05,0.87658]
[1777879794239,57.35,79851.7,0.0,-0.99246,1e-05,0.87844]
[1777879800282,57.35,79852.92,0.0,-0.99245,1e-05,0.87953]
[1777879805316,57.35,79854.34,0.0,-0.99244,1e-05,0.88079]
[1777879810351,57.35,79855.34,0.0,-0.99243,1e-05,0.88169]
[1777879815387,57.35,79849.6,0.0,-0.99248,1e-05,0.87656]
[1777879820421,57.35,79844.84,0.0,-0.99252,1e-05,0.87233]
[1777879827470,57.35,79841.77,0.0,-0.99255,1e-05,0.86961]
[1777879832505,57.35,79840.19,0.0,-0.99258,1e-05,0.86614]
[1777879837540,57.35,79838.34,0.0,-0.99259,1e-05,0.86451]
[1777879842575,57.35,79836.71,0.0,-0.99261,1e-05,0.86308]
[1777879847610,57.35,79835.39,0.0,-0.99262,1e-05,0.86192]
[1777879852645,57.35,79834.64,0.0,-0.99262,1e-05,0.86126]
[1777879858686,57.35,79832.84,0.0,-0.99264,1e-05,0.85968]
[1777879865738,57.35,79831.99,0.0,-0.99265,1e-05,0.85893]
[1777879869766,57.35,79842.35,0.0,-0.99256,1e-05,0.86805]
[1777879870773,57.35,79851.7,0.0,-0.99248,1e-05,0.87635]
[1777879872332,57.35,79851.49,0.0,-0.99248,1e-05,0.87616]
[1777879877822,57.35,79852.56,0.0,-0.99247,1e-05,0.87712]
[1777879882857,57.35,79856.03,0.0,-0.99244,1e-05,0.88022]
[1777879887892,57.35,79856.9,0.0,-0.99243,1e-05,0.88099]
[1777879892935,57.35,79854.38,0.0,-0.99247,1e-05,0.87666]
[1777879897965,57.35,79855.4,0.0,-0.99247,1e-05,0.87757]
[1777879903000,57.35,79853.01,0.0,-0.99249,1e-05,0.87543]
[1777879908036,57.35,79855.1,0.0,-0.99247,1e-05,0.8773]
[1777879913074,57.35,79851.02,0.0,-0.9925,1e-05,0.87366]
[1777879918109,57.35,79852.06,0.0,-0.99249,1e-05,0.87459]
[1777879923147,57.35,79853.38,0.0,-0.99248,1e-05,0.87576]
[1777879925158,57.35,79848.08,0.0,-0.99253,1e-05,0.87105]
[1777879930193,57.35,79843.53,0.0,-0.99257,1e-05,0.86703]
[1777879935228,57.35,79841.39,0.0,-0.99258,1e-05,0.86514]
[1777879940265,57.35,79839.14,0.0,-0.9926,1e-05,0.86315]
[1777879945300,57.35,79837.58,0.0,-0.99262,1e-05,0.86178]
[1777879951342,57.35,79838.51,0.0,-0.99263,1e-05,0.86054]
[1777879956376,57.35,79836.64,0.0,-0.99264,1e-05,0.8589]
[1777879959398,57.35,79830.48,0.0,-0.99269,1e-05,0.85351]
[1777879964433,57.35,79828.0,0.0,-0.99271,1e-05,0.85135]
[1777879969467,57.35,79828.4,0.0,-0.99271,1e-05,0.8517]
[1777879974502,57.35,79825.63,0.0,-0.99273,1e-05,0.84929]
[1777879979537,57.35,79826.32,0.0,-0.99273,1e-05,0.84989]
[1777879985583,57.35,79826.88,0.0,-0.99272,1e-05,0.85038]
[1777879988603,57.35,79821.1,0.0,-0.99277,1e-05,0.84536]
[1777879993637,57.35,79823.82,0.0,-0.99275,1e-05,0.84772]
[1777879998673,57.35,79824.04,0.0,-0.99275,1e-05,0.84791]
[1777880003709,57.35,79823.57,0.0,-0.99275,1e-05,0.8475]
[1777880008744,57.35,79829.66,0.0,-0.9927,1e-05,0.8528]
[1777880014786,57.35,79832.01,0.0,-0.9927,1e-05,0.8528]
[1777880019820,57.35,79833.72,0.0,-0.99268,1e-05,0.85429]
[1777880024856,57.35,79828.35,0.0,-0.99273,1e-05,0.84961]
[1777880027877,57.35,79822.98,0.0,-0.99277,1e-05,0.84495]
[1777880033460,57.35,79826.68,0.0,-0.99274,1e-05,0.84816]
[1777880038954,57.35,79828.41,0.0,-0.99273,1e-05,0.84966]
[1777880043988,57.35,79824.55,0.0,-0.99276,1e-05,0.84631]
[1777880048018,57.35,79820.31,0.0,-0.9928,1e-05,0.84265]
[1777880050034,57.35,79814.06,0.0,-0.99285,1e-05,0.83726]
[1777880052047,57.35,79801.12,0.0,-0.99295,1e-05,0.82621]
[1777880053054,57.35,79798.78,0.0,-0.99297,1e-05,0.82423]
[1777880056076,57.35,79793.41,0.0,-0.99301,1e-05,0.81968]
[1777880057082,57.35,79783.75,0.0,-0.99309,1e-05,0.81156]
[1777880058092,57.35,79782.36,0.0,-0.9931,1e-05,0.8104]
[1777880063125,57.35,79779.2,0.0,-0.99313,1e-05,0.80776]
[1777880068160,57.35,79773.55,0.0,-0.99317,1e-05,0.80306]
[1777880072188,57.35,79766.89,0.0,-0.99324,1e-05,0.7956]
[1777880073200,57.35,79766.62,0.0,-0.99324,1e-05,0.79538]
[1777880078231,57.35,79768.62,0.0,-0.99323,1e-05,0.79703]
[1777880083266,57.35,79765.01,0.0,-0.99326,1e-05,0.79406]
[1777880086286,57.35,79774.68,0.0,-0.99318,1e-05,0.80204]
[1777880091321,57.35,79778.45,0.0,-0.99315,1e-05,0.80517]
[1777880096356,57.35,79777.95,0.0,-0.99315,1e-05,0.80476]
[1777880101391,57.35,79779.72,0.0,-0.99314,1e-05,0.80623]
[1777880106427,57.35,79778.76,0.0,-0.99315,1e-05,0.80543]
[1777880111462,57.35,79776.52,0.0,-0.99317,1e-05,0.80357]
[1777880116496,57.35,79776.08,0.0,-0.99317,1e-05,0.8032]
[1777880121531,57.35,79773.69,0.0,-0.99319,1e-05,0.80122]
[1777880126566,57.35,79776.82,0.0,-0.99316,1e-05,0.80382]
[1777880131601,57.35,79781.31,0.0,-0.99314,1e-05,0.80558]
[1777880132608,57.35,79788.18,0.0,-0.99309,1e-05,0.81132]
[1777880137643,57.35,79785.79,0.0,-0.99311,1e-05,0.80932]
[1777880142678,57.35,79786.12,0.0,-0.99311,1e-05,0.8096]
[1777880147713,57.35,79787.65,0.0,-0.99309,1e-05,0.81088]
[1777880152748,57.35,79788.66,0.0,-0.99309,1e-05,0.81172]
[1777880157782,57.35,79788.26,0.0,-0.99309,1e-05,0.81139]
[1777880164377,57.35,79786.17,0.0,-0.99311,1e-05,0.80964]
[1777880169870,57.35,79780.18,0.0,-0.99315,1e-05,0.80464]
[1777880174908,57.35,79778.99,0.0,-0.99316,1e-05,0.80366]
[1777880179940,57.35,79778.29,0.0,-0.99317,1e-05,0.80307]
[1777880184519,57.35,79765.55,0.0,-0.99327,1e-05,0.79255]
[1777880187999,57.35,79759.65,0.0,-0.99331,1e-05,0.78772]
[1777880193032,57.35,79755.7,0.0,-0.99336,1e-05,0.78257]
[1777880198067,57.35,79749.69,0.0,-0.99341,1e-05,0.7777]
[1777880203102,57.35,79743.63,0.0,-0.99345,1e-05,0.77281]
[1777880204659,57.35,79738.31,0.0,-0.99349,1e-05,0.76854]
[1777880207135,57.35,79732.97,0.0,-0.99353,1e-05,0.76428]
[1777880209148,57.35,79731.93,0.0,-0.99354,1e-05,0.76345]
[1777880214186,57.35,79731.62,0.0,-0.99354,1e-05,0.7632]
[1777880219219,57.35,79730.07,0.0,-0.99356,1e-05,0.76197]
[1777880222244,57.35,79740.66,0.0,-0.99348,1e-05,0.77043]
[1777880223246,57.35,79739.63,0.0,-0.99348,1e-05,0.7696]
[1777880228281,57.35,79741.3,0.0,-0.99347,1e-05,0.77094]
[1777880233315,57.35,79735.87,0.0,-0.99351,1e-05,0.76659]
[1777880235332,57.35,79741.32,0.0,-0.99347,1e-05,0.77096]
[1777880240368,57.35,79740.55,0.0,-0.99348,1e-05,0.77034]
[1777880245403,57.35,79742.98,0.0,-0.99346,1e-05,0.77229]
[1777880248426,57.35,79736.71,0.0,-0.99351,1e-05,0.76726]
[1777880253460,57.35,79735.75,0.0,-0.99353,1e-05,0.7646]
[1777880256480,57.35,79730.47,0.0,-0.99357,1e-05,0.7604]
[1777880258494,57.35,79723.87,0.0,-0.99362,1e-05,0.75517]
[1777880259501,57.35,79709.15,0.0,-0.99373,1e-05,0.74363]
[1777880260509,57.35,79699.11,0.0,-0.9938,1e-05,0.73584]
[1777880263529,57.35,79694.09,0.0,-0.99384,1e-05,0.73197]
[1777880265544,57.35,79687.78,0.0,-0.99388,1e-05,0.72713]
[1777880269573,57.35,79697.31,0.0,-0.99381,1e-05,0.73445]
[1777880274606,57.35,79699.49,0.0,-0.9938,1e-05,0.73613]
[1777880279641,57.35,79700.56,0.0,-0.99379,1e-05,0.73696]
[1777880284677,57.35,79698.83,0.0,-0.9938,1e-05,0.73562]
[1777880289712,57.35,79701.08,0.0,-0.99379,1e-05,0.73736]
[1777880294747,57.35,79699.79,0.0,-0.99379,1e-05,0.73636]
[1777880296762,57.35,79693.67,0.0,-0.99384,1e-05,0.73164]
[1777880298778,57.35,79681.6,0.0,-0.99393,1e-05,0.72241]
[1777880299782,57.35,79676.51,0.0,-0.99396,1e-05,0.71855]
[1777880301796,57.35,79682.75,0.0,-0.99392,1e-05,0.72329]
[1777880304820,57.35,79687.62,0.0,-0.99388,1e-05,0.727]
[1777880309856,57.35,79688.96,0.0,-0.99387,1e-05,0.72803]
[1777880315442,57.35,79698.65,0.0,-0.99382,1e-05,0.73364]
[1777880318919,57.35,79700.12,0.0,-0.99381,1e-05,0.73477]
[1777880323956,57.35,79701.83,0.0,-0.99379,1e-05,0.73609]
[1777880325513,57.35,79707.84,0.0,-0.99375,1e-05,0.74075]
[1777880325970,57.35,79707.84,0.0,-0.99375,1e-05,0.74075]
[1777880326976,57.35,79714.78,0.0,-0.9937,1e-05,0.74616]
[1777880329998,57.35,79709.4,0.0,-0.99374,1e-05,0.74196]
[1777880335583,57.35,79711.12,0.0,-0.99373,1e-05,0.7433]
[1777880341075,57.35,79710.43,0.0,-0.99373,1e-05,0.74276]
[1777880343089,57.35,79715.5,0.0,-0.99369,1e-05,0.74672]
[1777880347117,57.35,79722.24,0.0,-0.99364,1e-05,0.75201]
[1777880350138,57.35,79727.82,0.0,-0.9936,1e-05,0.75641]
[1777880352152,57.35,79721.85,0.0,-0.99365,1e-05,0.7517]
[1777880353162,57.35,79710.28,0.0,-0.99373,1e-05,0.74265]
[1777880355726,57.35,79705.25,0.0,-0.99377,1e-05,0.73874]
[1777880361215,57.35,79702.71,0.0,-0.99379,1e-05,0.73677]
[1777880366251,57.35,79700.02,0.0,-0.99381,1e-05,0.73469]
[1777880371284,57.35,79698.12,0.0,-0.99384,1e-05,0.73139]
[1777880376320,57.35,79696.85,0.0,-0.99385,1e-05,0.73041]
[1777880381355,57.35,79696.23,0.0,-0.99385,1e-05,0.72994]
[1777880384377,57.35,79704.74,0.0,-0.99379,1e-05,0.7365]
[1777880385383,57.35,79705.46,0.0,-0.99378,1e-05,0.73705]
[1777880390419,57.35,79704.65,0.0,-0.99379,1e-05,0.73643]
[1777880392434,57.35,79697.36,0.0,-0.99384,1e-05,0.73081]
[1777880394447,57.35,79697.0,0.0,-0.99384,1e-05,0.73053]
[1777880398475,57.35,79704.06,0.0,-0.99379,1e-05,0.73597]
[1777880403510,57.35,79708.39,0.0,-0.99376,1e-05,0.73932]
[1777880408550,57.35,79705.92,0.0,-0.99378,1e-05,0.73741]
[1777880412573,57.35,79711.59,0.0,-0.99374,1e-05,0.74181]
[1777880417612,57.35,79715.39,0.0,-0.99371,1e-05,0.74477]
[1777880420628,57.35,79721.49,0.0,-0.99367,1e-05,0.74955]
[1777880425664,57.35,79728.06,0.0,-0.99362,1e-05,0.75472]
[1777880430699,57.35,79731.17,0.0,-0.99359,1e-05,0.75718]
[1777880435735,57.35,79734.38,0.0,-0.99359,1e-05,0.75783]
[1777880440770,57.35,79738.48,0.0,-0.99355,1e-05,0.76109]
[1777880445805,57.35,79743.56,0.0,-0.99352,1e-05,0.76513]
[1777880447819,57.35,79750.91,0.0,-0.99346,1e-05,0.77102]
[1777880450842,57.35,79755.4,0.0,-0.99343,1e-05,0.77464]
[1777880452853,57.35,79749.3,0.0,-0.99347,1e-05,0.76973]
[1777880456881,57.35,79743.67,0.0,-0.99352,1e-05,0.76522]
[1777880460909,57.35,79737.1,0.0,-0.99356,1e-05,0.75999]
[1777880464937,57.35,79730.32,0.0,-0.99362,1e-05,0.75462]
[1777880466951,57.35,79724.06,0.0,-0.99366,1e-05,0.74969]
[1777880471987,57.35,79718.99,0.0,-0.9937,1e-05,0.74572]
[1777880477024,57.35,79721.18,0.0,-0.99368,1e-05,0.74743]
[1777880485081,57.35,79719.11,0.0,-0.9937,1e-05,0.74581]
[1777880490116,57.35,79723.85,0.0,-0.99366,1e-05,0.74953]
[1777880495151,57.35,79721.05,0.0,-0.9937,1e-05,0.74546]
[1777880498173,57.35,79726.89,0.0,-0.99366,1e-05,0.75004]
[1777880503207,57.35,79725.3,0.0,-0.99367,1e-05,0.74879]
[1777880508241,57.35,79719.73,0.0,-0.99371,1e-05,0.74443]
[1777880513277,57.35,79716.49,0.0,-0.99373,1e-05,0.74191]
[1777880519318,57.35,79713.95,0.0,-0.99375,1e-05,0.73993]
[1777880524354,57.35,79711.07,0.0,-0.99377,1e-05,0.7377]
[1777880532410,57.35,79708.69,0.0,-0.99379,1e-05,0.73585]
[1777880537445,57.35,79705.77,0.0,-0.99381,1e-05,0.7336]
[1777880542480,57.35,79705.07,0.0,-0.99382,1e-05,0.73306]
[1777880545504,57.35,79715.09,0.0,-0.99374,1e-05,0.74082]
[1777880547067,57.35,79720.97,0.0,-0.9937,1e-05,0.7454]
[1777880551544,57.35,79715.34,0.0,-0.99376,1e-05,0.73916]
[1777880557586,57.35,79712.77,0.0,-0.99378,1e-05,0.73716]
[1777880562621,57.35,79709.84,0.0,-0.9938,1e-05,0.7349]
[1777880569671,57.35,79707.93,0.0,-0.99381,1e-05,0.73342]
[1777880570677,57.35,79702.32,0.0,-0.99385,1e-05,0.7291]
[1777880572692,57.35,79700.78,0.0,-0.99386,1e-05,0.72792]
[1777880577726,57.35,79699.87,0.0,-0.99387,1e-05,0.72723]
[1777880582761,57.35,79699.35,0.0,-0.99387,1e-05,0.72683]
[1777880583768,57.35,79706.58,0.0,-0.99382,1e-05,0.73238]
[1777880584775,57.35,79707.4,0.0,-0.99381,1e-05,0.73301]
[1777880586788,57.35,79714.29,0.0,-0.99376,1e-05,0.73834]
[1777880590818,57.35,79720.17,0.0,-0.99372,1e-05,0.74291]
[1777880594845,57.35,79737.54,0.0,-0.99359,1e-05,0.75656]
[1777880599881,57.35,79741.29,0.0,-0.99356,1e-05,0.75953]
[1777880604916,57.35,79744.25,0.0,-0.99354,1e-05,0.76189]
[1777880606929,57.35,79737.78,0.0,-0.99359,1e-05,0.75675]
[1777880611964,57.35,79739.88,0.0,-0.99359,1e-05,0.75652]
[1777880616999,57.35,79744.55,0.0,-0.99356,1e-05,0.76023]
[1777880622039,57.35,79746.69,0.0,-0.99354,1e-05,0.76193]
[1777880627074,57.35,79747.97,0.0,-0.99353,1e-05,0.76295]
[1777880632111,57.35,79750.66,0.0,-0.99351,1e-05,0.7651]
[1777880637703,57.35,79751.94,0.0,-0.9935,1e-05,0.76612]
[1777880644194,57.35,79753.96,0.0,-0.99348,1e-05,0.76774]
[1777880650236,57.35,79755.3,0.0,-0.99347,1e-05,0.76882]
[1777880655271,57.35,79755.61,0.0,-0.99347,1e-05,0.76906]
[1777880660306,57.35,79764.73,0.0,-0.9934,1e-05,0.77641]
[1777880665341,57.35,79767.48,0.0,-0.99338,1e-05,0.77864]
[1777880670381,57.35,79771.89,0.0,-0.99335,1e-05,0.78222]
[1777880672393,57.35,79778.96,0.0,-0.99331,1e-05,0.78605]
[1777880677982,57.35,79778.81,0.0,-0.99331,1e-05,0.78593]
[1777880679443,57.35,79790.09,0.0,-0.99322,1e-05,0.79519]
[1777880680450,57.35,79800.64,0.0,-0.99314,1e-05,0.80394]
[1777880683471,57.35,79810.13,0.0,-0.99306,1e-05,0.81188]
[1777880684478,57.35,79816.16,0.0,-0.99301,1e-05,0.81695]
[1777880689513,57.35,79819.94,0.0,-0.99298,1e-05,0.82015]
[1777880694548,57.35,79830.55,0.0,-0.9929,1e-05,0.82917]
[1777880696562,57.35,79836.45,0.0,-0.99285,1e-05,0.83423]
[1777880700603,57.35,79841.6,0.0,-0.99281,1e-05,0.83866]
[1777880702606,57.35,79857.08,0.0,-0.99268,1e-05,0.8521]
[1777880705629,57.35,79848.12,0.0,-0.99275,1e-05,0.8443]
[1777880710662,57.35,79846.29,0.0,-0.99277,1e-05,0.84271]
[1777880715697,57.35,79838.4,0.0,-0.99283,1e-05,0.8359]
[1777880716707,57.35,79828.52,0.0,-0.99291,1e-05,0.82744]
[1777880717711,57.35,79820.11,0.0,-0.99298,1e-05,0.82029]
[1777880718718,57.35,79817.25,0.0,-0.993,1e-05,0.81787]
[1777880719726,57.35,79812.21,0.0,-0.99305,1e-05,0.81363]
[1777880720732,57.35,79811.88,0.0,-0.99305,1e-05,0.81335]
[1777880725772,57.35,79811.2,0.0,-0.99305,1e-05,0.81278]
[1777880730802,57.35,79809.33,0.0,-0.99307,1e-05,0.81121]
[1777880735841,57.35,79810.58,0.0,-0.99308,1e-05,0.81027]
[1777880740876,57.35,79812.36,0.0,-0.99306,1e-05,0.81176]
[1777880745911,57.35,79813.01,0.0,-0.99306,1e-05,0.81231]
[1777880750946,57.35,79811.9,0.0,-0.99306,1e-05,0.81138]
[1777880755981,57.35,79810.76,0.0,-0.99307,1e-05,0.81042]
[1777880761017,57.35,79810.23,0.0,-0.99308,1e-05,0.80997]
[1777880765045,57.35,79819.79,0.0,-0.993,1e-05,0.81802]
[1777880770082,57.35,79819.32,0.0,-0.993,1e-05,0.81762]
[1777880775117,57.35,79817.39,0.0,-0.99302,1e-05,0.81599]
[1777880780152,57.35,79822.39,0.0,-0.99298,1e-05,0.82022]
[1777880785188,57.35,79825.13,0.0,-0.99296,1e-05,0.82254]
[1777880790224,57.35,79825.0,0.0,-0.99296,1e-05,0.82243]
[1777880795260,57.35,79826.91,0.0,-0.99296,1e-05,0.82205]
[1777880796266,57.35,79846.2,0.0,-0.9928,1e-05,0.83855]
[1777880801300,57.35,79851.67,0.0,-0.99276,1e-05,0.84329]
[1777880806335,57.35,79852.31,0.0,-0.99275,1e-05,0.84384]
[1777880808900,57.35,79860.58,0.0,-0.99268,1e-05,0.85104]
[1777880809356,57.35,79860.58,0.0,-0.99268,1e-05,0.85104]
[1777880814393,57.35,79855.47,0.0,-0.99272,1e-05,0.84658]
[1777880819426,57.35,79854.88,0.0,-0.99273,1e-05,0.84607]
[1777880822446,57.35,79860.68,0.0,-0.99268,1e-05,0.85113]
[1777880829043,57.35,79862.28,0.0,-0.99267,1e-05,0.85252]
[1777880834534,57.35,79862.17,0.0,-0.99267,1e-05,0.85243]
[1777880839568,57.35,79863.0,0.0,-0.99266,1e-05,0.85315]
[1777880844603,57.35,79865.76,0.0,-0.99264,1e-05,0.85557]
[1777880849638,57.35,79869.67,0.0,-0.9926,1e-05,0.85901]
[1777880851653,57.35,79880.71,0.0,-0.99253,1e-05,0.86668]
[1777880852659,57.35,79890.06,0.0,-0.99245,1e-05,0.87501]
[1777880857694,57.35,79886.31,0.0,-0.99248,1e-05,0.87166]
[1777880862730,57.35,79886.55,0.0,-0.99248,1e-05,0.87187]
[1777880864744,57.35,79879.2,0.0,-0.99254,1e-05,0.86534]
[1777880869778,57.35,79880.5,0.0,-0.99253,1e-05,0.8665]
[1777880874817,57.35,79882.07,0.0,-0.99252,1e-05,0.86789]
[1777880879399,57.35,79875.86,0.0,-0.99257,1e-05,0.86239]
[1777880882872,57.35,79865.14,0.0,-0.99266,1e-05,0.85296]
[1777880883879,57.35,79863.86,0.0,-0.99267,1e-05,0.85184]
[1777880888914,57.35,79863.97,0.0,-0.99267,1e-05,0.85194]
[1777880890928,57.35,79868.68,0.0,-0.99263,1e-05,0.85607]
[1777880895964,57.35,79871.22,0.0,-0.99261,1e-05,0.8583]
[1777880900998,57.35,79872.18,0.0,-0.9926,1e-05,0.85914]
[1777880906033,57.35,79873.39,0.0,-0.99259,1e-05,0.86021]
[1777880911068,57.35,79873.69,0.0,-0.9926,1e-05,0.8584]
[1777880916108,57.35,79874.84,0.0,-0.9926,1e-05,0.85941]
[1777880920133,57.35,79879.92,0.0,-0.99255,1e-05,0.8639]
[1777880925168,57.35,79877.85,0.0,-0.99257,1e-05,0.86207]
[1777880928190,57.35,79872.75,0.0,-0.99261,1e-05,0.85757]
[1777880933224,57.35,79869.82,0.0,-0.99264,1e-05,0.855]
[1777880938265,57.35,79868.79,0.0,-0.99265,1e-05,0.85409]
[1777880941287,57.35,79861.87,0.0,-0.9927,1e-05,0.84805]
[1777880943300,57.35,79856.94,0.0,-0.99275,1e-05,0.84376]
[1777880948335,57.35,79852.85,0.0,-0.99278,1e-05,0.84022]
[1777880953370,57.35,79853.72,0.0,-0.99277,1e-05,0.84097]
[1777880957398,57.35,79848.14,0.0,-0.99282,1e-05,0.83615]
[1777880962433,57.35,79845.64,0.0,-0.99284,1e-05,0.834]
[1777880964450,57.35,79840.56,0.0,-0.99288,1e-05,0.82965]
[1777880969481,57.35,79835.41,0.0,-0.99292,1e-05,0.82525]
[1777880974517,57.35,79836.16,0.0,-0.99293,1e-05,0.82387]
[1777880975526,57.35,79847.06,0.0,-0.99285,1e-05,0.83319]
[1777880981566,57.35,79845.1,0.0,-0.99286,1e-05,0.83151]
[1777880986600,57.35,79844.11,0.0,-0.99287,1e-05,0.83066]
[1777880991636,57.35,79843.3,0.0,-0.99288,1e-05,0.82997]
[1777880996672,57.35,79842.1,0.0,-0.99289,1e-05,0.82894]
[1777880998686,57.35,79836.34,0.0,-0.99293,1e-05,0.82402]
[1777881003720,57.35,79830.43,0.0,-0.99298,1e-05,0.81901]
[1777881005734,57.35,79826.11,0.0,-0.99302,1e-05,0.81535]
[1777881010769,57.35,79828.18,0.0,-0.993,1e-05,0.8171]
[1777881014797,57.35,79825.42,0.0,-0.99302,1e-05,0.81477]
[1777881020406,57.35,79824.8,0.0,-0.99303,1e-05,0.81425]
[1777881023859,57.35,79818.53,0.0,-0.99308,1e-05,0.80898]
[1777881028899,57.35,79814.25,0.0,-0.99311,1e-05,0.8054]
[1777881030476,57.35,79809.13,0.0,-0.99315,1e-05,0.80113]
[1777881036952,57.35,79810.11,0.0,-0.99316,1e-05,0.79997]
[1777881041987,57.35,79812.18,0.0,-0.99314,1e-05,0.80169]
[1777881047023,57.35,79811.09,0.0,-0.99315,1e-05,0.80079]
[1777881052057,57.35,79812.74,0.0,-0.99314,1e-05,0.80216]
[1777881058102,57.35,79812.18,0.0,-0.99314,1e-05,0.80169]
[1777881061120,57.35,79807.12,0.0,-0.99318,1e-05,0.79749]
[1777881066158,57.35,79802.09,0.0,-0.99322,1e-05,0.79333]
[1777881071195,57.35,79799.79,0.0,-0.99324,1e-05,0.79144]
[1777881073206,57.35,79793.28,0.0,-0.99329,1e-05,0.78609]
[1777881074214,57.35,79788.91,0.0,-0.99333,1e-05,0.78252]
[1777881076227,57.35,79786.74,0.0,-0.99334,1e-05,0.78075]
[1777881081263,57.35,79787.43,0.0,-0.99334,1e-05,0.78131]
[1777881086298,57.35,79787.68,0.0,-0.99334,1e-05,0.78152]
[1777881090326,57.35,79799.61,0.0,-0.99324,1e-05,0.79129]
[1777881095361,57.35,79796.38,0.0,-0.99329,1e-05,0.78668]
[1777881100396,57.35,79796.94,0.0,-0.99328,1e-05,0.78714]
[1777881105431,57.35,79796.23,0.0,-0.99329,1e-05,0.78656]
[1777881107444,57.35,79790.07,0.0,-0.99333,1e-05,0.78152]
[1777881112499,57.35,79788.3,0.0,-0.99335,1e-05,0.78008]
[1777881114504,57.35,79803.9,0.0,-0.99323,1e-05,0.79286]
[1777881119539,57.35,79802.15,0.0,-0.99324,1e-05,0.79142]
[1777881124573,57.35,79798.0,0.0,-0.99327,1e-05,0.78801]
[1777881129610,57.35,79798.29,0.0,-0.99327,1e-05,0.78824]
[1777881133637,57.35,79792.59,0.0,-0.99332,1e-05,0.78358]
[1777881138673,57.35,79789.4,0.0,-0.99334,1e-05,0.78098]
[1777881143707,57.35,79789.68,0.0,-0.99334,1e-05,0.7812]
[1777881145721,57.35,79782.18,0.0,-0.9934,1e-05,0.77511]
[1777881148742,57.35,79773.0,0.0,-0.99347,1e-05,0.76771]
[1777881152770,57.35,79767.67,0.0,-0.99352,1e-05,0.76153]
[1777881157805,57.35,79765.69,0.0,-0.99354,1e-05,0.75995]
[1777881162840,57.35,79762.65,0.0,-0.99356,1e-05,0.75753]
[1777881167874,57.35,79760.19,0.0,-0.99358,1e-05,0.75558]
[1777881172909,57.35,79758.14,0.0,-0.99359,1e-05,0.75396]
[1777881177945,57.35,79755.42,0.0,-0.99362,1e-05,0.75181]
[1777881182987,57.35,79753.58,0.0,-0.99363,1e-05,0.75036]
[1777881188021,57.35,79753.68,0.0,-0.99363,1e-05,0.75043]
[1777881193055,57.35,79750.97,0.0,-0.99365,1e-05,0.7483]
[1777881197084,57.35,79745.69,0.0,-0.99369,1e-05,0.74416]
[1777881202119,57.35,79744.95,0.0,-0.99369,1e-05,0.74358]
[1777881207154,57.35,79741.48,0.0,-0.99372,1e-05,0.74087]
[1777881209168,57.35,79737.86,0.0,-0.99375,1e-05,0.73805]
[1777881214203,57.35,79744.7,0.0,-0.99371,1e-05,0.74151]
[1777881220246,57.35,79744.03,0.0,-0.99372,1e-05,0.74099]
[1777881225280,57.35,79747.58,0.0,-0.99369,1e-05,0.74376]
[1777881230315,57.35,79746.8,0.0,-0.99369,1e-05,0.74315]
[1777881235350,57.35,79747.55,0.0,-0.99369,1e-05,0.74374]
[1777881240385,57.35,79747.78,0.0,-0.99369,1e-05,0.74392]
[1777881245420,57.35,79745.11,0.0,-0.99371,1e-05,0.74183]
[1777881250458,57.35,79745.27,0.0,-0.99371,1e-05,0.74195]
[1777881255491,57.35,79746.03,0.0,-0.9937,1e-05,0.74255]
[1777881262540,57.35,79746.7,0.0,-0.9937,1e-05,0.74307]
[1777881267575,57.35,79750.88,0.0,-0.99366,1e-05,0.74635]
[1777881272610,57.35,79750.75,0.0,-0.99368,1e-05,0.74437]
[1777881277645,57.35,79752.99,0.0,-0.99366,1e-05,0.74612]
[1777881282681,57.35,79752.88,0.0,-0.99367,1e-05,0.74604]
[1777881287717,57.35,79752.68,0.0,-0.99367,1e-05,0.74588]
[1777881294770,57.35,79751.92,0.0,-0.99367,1e-05,0.74528]
[1777881300812,57.35,79750.87,0.0,-0.99368,1e-05,0.74446]
[1777881305846,57.35,79749.63,0.0,-0.99369,1e-05,0.74349]
[1777881310882,57.35,79748.36,0.0,-0.9937,1e-05,0.7425]
[1777881316924,57.35,79747.54,0.0,-0.9937,1e-05,0.74185]
[1777881322546,57.35,79746.94,0.0,-0.99371,1e-05,0.74139]
[1777881328001,57.35,79745.91,0.0,-0.99372,1e-05,0.74058]
[1777881332615,57.35,79740.24,0.0,-0.99377,1e-05,0.73431]
[1777881338071,57.35,79737.75,0.0,-0.99379,1e-05,0.73238]
[1777881340086,57.35,79723.67,0.0,-0.99389,1e-05,0.72156]
[1777881345121,57.35,79722.08,0.0,-0.99391,1e-05,0.72035]
[1777881350156,57.35,79722.7,0.0,-0.9939,1e-05,0.72082]
[1777881355191,57.35,79721.05,0.0,-0.99391,1e-05,0.71956]
[1777881361232,57.35,79721.08,0.0,-0.99391,1e-05,0.71959]
[1777881366268,57.35,79721.44,0.0,-0.99391,1e-05,0.71986]
[1777881371302,57.35,79720.45,0.0,-0.99392,1e-05,0.71911]
[1777881376338,57.35,79720.54,0.0,-0.99392,1e-05,0.71918]
[1777881381374,57.35,79720.39,0.0,-0.99392,1e-05,0.71906]
[1777881387421,57.35,79721.76,0.0,-0.99391,1e-05,0.7201]
[1777881392451,57.35,79721.85,0.0,-0.99392,1e-05,0.71834]
[1777881397486,57.35,79721.81,0.0,-0.99392,1e-05,0.71831]
[1777881402521,57.35,79720.46,0.0,-0.99393,1e-05,0.71728]
[1777881408563,57.35,79720.88,0.0,-0.99393,1e-05,0.7176]
[1777881413598,57.35,79721.03,0.0,-0.99393,1e-05,0.71772]
[1777881419641,57.35,79721.34,0.0,-0.99393,1e-05,0.71795]
[1777881422662,57.35,79715.65,0.0,-0.99397,1e-05,0.71363]
[1777881428705,57.35,79715.2,0.0,-0.99397,1e-05,0.71329]
[1777881433740,57.35,79715.29,0.0,-0.99397,1e-05,0.71336]
[1777881439782,57.35,79716.52,0.0,-0.99396,1e-05,0.71429]
[1777881445826,57.35,79717.38,0.0,-0.99395,1e-05,0.71494]
[1777881450861,57.35,79718.13,0.0,-0.99395,1e-05,0.71551]
[1777881456902,57.35,79718.43,0.0,-0.99396,1e-05,0.71391]
[1777881462944,57.35,79719.02,0.0,-0.99396,1e-05,0.71436]
[1777881468987,57.35,79719.18,0.0,-0.99396,1e-05,0.71448]
[1777881474027,57.35,79719.85,0.0,-0.99395,1e-05,0.71499]
[1777881480069,57.35,79723.83,0.0,-0.99392,1e-05,0.71801]
[1777881485104,57.35,79722.98,0.0,-0.99393,1e-05,0.71737]
[1777881492153,57.35,79722.9,0.0,-0.99393,1e-05,0.71731]
[1777881497188,57.35,79721.7,0.0,-0.99394,1e-05,0.71639]
[1777881500209,57.35,79727.95,0.0,-0.99389,1e-05,0.72115]
[1777881503814,57.35,79720.45,0.0,-0.99395,1e-05,0.71544]
[1777881506251,57.35,79712.71,0.0,-0.994,1e-05,0.70959]
[1777881507258,57.35,79702.85,0.0,-0.99407,1e-05,0.7022]
[1777881512293,57.35,79703.77,0.0,-0.99408,1e-05,0.70108]
[1777881517327,57.35,79702.35,0.0,-0.99409,1e-05,0.70002]
[1777881522363,57.35,79698.57,0.0,-0.99412,1e-05,0.69721]
[1777881525384,57.35,79693.53,0.0,-0.99415,1e-05,0.69348]
[1777881530419,57.35,79690.03,0.0,-0.99418,1e-05,0.69089]
[1777881535453,57.35,79687.91,0.0,-0.99419,1e-05,0.68933]
[1777881540489,57.35,79688.09,0.0,-0.99419,1e-05,0.68946]
[1777881545524,57.35,79684.44,0.0,-0.99422,1e-05,0.68678]
[1777881548545,57.35,79680.48,0.0,-0.99424,1e-05,0.68388]
[1777881553580,57.35,79678.99,0.0,-0.99425,1e-05,0.6828]
[1777881558617,57.35,79677.48,0.0,-0.99426,1e-05,0.68169]
[1777881563652,57.35,79672.65,0.0,-0.9943,1e-05,0.67818]
[1777881567681,57.35,79666.47,0.0,-0.99434,1e-05,0.67371]
[1777881572715,57.35,79665.63,0.0,-0.99436,1e-05,0.67135]
[1777881576744,57.35,79676.17,0.0,-0.99429,1e-05,0.67898]
[1777881581778,57.35,79677.54,0.0,-0.99428,1e-05,0.67997]
[1777881586813,57.35,79677.15,0.0,-0.99428,1e-05,0.67969]
[1777881589834,57.35,79682.18,0.0,-0.99425,1e-05,0.68336]
[1777881594868,57.35,79682.25,0.0,-0.99424,1e-05,0.68341]
[1777881599904,57.35,79678.91,0.0,-0.99427,1e-05,0.68097]
[1777881600530,57.35,79678.91,0.0,-0.99427,1e-05,0.68097]
[1777881602541,57.35,79679.94,0.0,-0.99426,1e-05,0.68172]
[1777881600091,57.35,79679.94,0.0,-0.99426,1e-05,0.68172]
[1777881611550,57.35,79679.94,0.0,-0.99426,1e-05,0.68172]
[1777881611996,57.35,79662.71,0.0,-0.99438,1e-05,0.66926]
[1777881614014,57.35,79655.29,0.0,-0.99443,1e-05,0.66395]
[1777881618068,57.35,79649.96,0.0,-0.99446,1e-05,0.66015]
[1777881623101,57.35,79644.11,0.0,-0.9945,1e-05,0.65601]
[1777881628150,57.35,79637.11,0.0,-0.99455,1e-05,0.65109]
[1777881631163,57.35,79650.16,0.0,-0.99448,1e-05,0.65857]
[1777881636196,57.35,79650.53,0.0,-0.99447,1e-05,0.65883]
[1777881641231,57.35,79647.99,0.0,-0.99449,1e-05,0.65704]
[1777881646268,57.35,79645.79,0.0,-0.9945,1e-05,0.65548]
[1777881650295,57.35,79659.63,0.0,-0.99441,1e-05,0.66531]
[1777881651302,57.35,79661.27,0.0,-0.9944,1e-05,0.66648]
[1777881656337,57.35,79661.27,0.0,-0.9944,1e-05,0.66648]
[1777881658355,57.35,79667.85,0.0,-0.99436,1e-05,0.6712]
[1777881659358,57.35,79670.99,0.0,-0.99434,1e-05,0.67347]
[1777881661372,57.35,79671.42,0.0,-0.99433,1e-05,0.67378]
[1777881667418,57.35,79673.21,0.0,-0.99432,1e-05,0.67507]
[1777881673461,57.35,79671.53,0.0,-0.99433,1e-05,0.67386]
[1777881675059,57.35,79666.44,0.0,-0.99437,1e-05,0.67019]
[1777881677489,57.35,79666.9,0.0,-0.99436,1e-05,0.67052]
[1777881682524,57.35,79665.27,0.0,-0.99437,1e-05,0.66935]
[1777881687560,57.35,79666.34,0.0,-0.99437,1e-05,0.67012]
[1777881692594,57.35,79676.64,0.0,-0.99431,1e-05,0.6758]
[1777881693601,57.35,79668.89,0.0,-0.99436,1e-05,0.67021]
[1777881695200,57.35,79671.11,0.0,-0.99435,1e-05,0.6718]
[1777881697631,57.35,79692.11,0.0,-0.99421,1e-05,0.68708]
[1777881698638,57.35,79692.11,0.0,-0.99421,1e-05,0.68708]
[1777881699645,57.35,79693.49,0.0,-0.9942,1e-05,0.68809]
[1777881700652,57.35,79683.0,0.0,-0.99427,1e-05,0.68042]
[1777881701659,57.35,79665.22,0.0,-0.99439,1e-05,0.66757]
[1777881702666,57.35,79663.52,0.0,-0.9944,1e-05,0.66635]
[1777881707701,57.35,79668.57,0.0,-0.99437,1e-05,0.66997]
[1777881712736,57.35,79681.24,0.0,-0.99428,1e-05,0.67914]
[1777881713746,57.35,79688.88,0.0,-0.99423,1e-05,0.68471]
[1777881716764,57.35,79694.06,0.0,-0.99419,1e-05,0.68851]
[1777881721803,57.35,79705.7,0.0,-0.99411,1e-05,0.69712]
[1777881722828,57.35,79714.0,0.0,-0.99405,1e-05,0.70331]
[1777881727845,57.35,79717.1,0.0,-0.99403,1e-05,0.70563]
[1777881732880,57.35,79717.67,0.0,-0.99403,1e-05,0.70606]
[1777881733887,57.35,79709.92,0.0,-0.99408,1e-05,0.70026]
[1777881734894,57.35,79704.38,0.0,-0.99412,1e-05,0.69614]
[1777881739929,57.35,79704.71,0.0,-0.99412,1e-05,0.69638]
[1777881742950,57.35,79716.58,0.0,-0.99404,1e-05,0.70524]
[1777881747985,57.35,79717.46,0.0,-0.99403,1e-05,0.7059]
[1777881753021,57.35,79716.92,0.0,-0.99405,1e-05,0.70368]
[1777881758058,57.35,79713.18,0.0,-0.99407,1e-05,0.70089]
[1777881763090,57.35,79713.53,0.0,-0.99407,1e-05,0.70115]
[1777881765105,57.35,79705.45,0.0,-0.99413,1e-05,0.69513]
[1777881770141,57.35,79700.65,0.0,-0.99416,1e-05,0.69158]
[1777881775176,57.35,79700.08,0.0,-0.99417,1e-05,0.69116]
[1777881780215,57.35,79701.54,0.0,-0.99416,1e-05,0.69224]
[1777881785250,57.35,79698.49,0.0,-0.99418,1e-05,0.68999]
[1777881790285,57.35,79700.49,0.0,-0.99416,1e-05,0.69146]
[1777881795319,57.35,79694.42,0.0,-0.99421,1e-05,0.68699]
[1777881798341,57.35,79687.25,0.0,-0.99425,1e-05,0.68175]
[1777881799348,57.35,79677.52,0.0,-0.99432,1e-05,0.67468]
[1777881804383,57.35,79677.03,0.0,-0.99432,1e-05,0.67432]
[1777881809418,57.35,79675.3,0.0,-0.99434,1e-05,0.67307]
[1777881816056,57.35,79681.1,0.0,-0.99431,1e-05,0.67551]
[1777881817475,57.35,79681.85,0.0,-0.99431,1e-05,0.67605]
[1777881821503,57.35,79675.82,0.0,-0.99435,1e-05,0.67169]
[1777881826126,57.35,79673.43,0.0,-0.99436,1e-05,0.66997]
[1777881831574,57.35,79673.85,0.0,-0.99436,1e-05,0.67028]
[1777881836609,57.35,79672.67,0.0,-0.99437,1e-05,0.66943]
[1777881840639,57.35,79681.4,0.0,-0.99431,1e-05,0.67573]
[1777881846266,57.35,79678.0,0.0,-0.99433,1e-05,0.67327]
[1777881847686,57.35,79678.98,0.0,-0.99433,1e-05,0.67398]
[1777881850707,57.35,79661.51,0.0,-0.99444,1e-05,0.66145]
[1777881851714,57.35,79660.43,0.0,-0.99445,1e-05,0.66068]
[1777881856339,57.35,79645.38,0.0,-0.99455,1e-05,0.65005]
[1777881857756,57.35,79644.58,0.0,-0.99455,1e-05,0.64949]
[1777881862791,57.35,79643.91,0.0,-0.99456,1e-05,0.64902]
[1777881867826,57.35,79645.62,0.0,-0.99455,1e-05,0.65022]
[1777881872860,57.35,79643.04,0.0,-0.99458,1e-05,0.64671]
[1777881877896,57.35,79642.04,0.0,-0.99458,1e-05,0.64601]
[1777881880918,57.35,79647.33,0.0,-0.99455,1e-05,0.64971]
[1777881885954,57.35,79640.62,0.0,-0.99459,1e-05,0.64502]
[1777881891007,57.35,79638.51,0.0,-0.99461,1e-05,0.64355]
[1777881897051,57.35,79638.92,0.0,-0.9946,1e-05,0.64383]
[1777881901086,57.35,79632.64,0.0,-0.99465,1e-05,0.63947]
[1777881902083,57.35,79632.64,0.0,-0.99465,1e-05,0.63947]
[1777881903101,57.35,79618.92,0.0,-0.99473,1e-05,0.63004]
[1777881904098,57.35,79598.93,0.0,-0.99486,1e-05,0.6165]
[1777881905105,57.35,79593.31,0.0,-0.99489,1e-05,0.61274]
[1777881910140,57.35,79592.83,0.0,-0.9949,1e-05,0.61242]
[1777881915175,57.35,79590.61,0.0,-0.99491,1e-05,0.61094]
[1777881920210,57.35,79593.18,0.0,-0.99489,1e-05,0.61266]
[1777881922223,57.35,79604.8,0.0,-0.99482,1e-05,0.62045]
[1777881927259,57.35,79599.43,0.0,-0.99486,1e-05,0.61684]
[1777881932295,57.35,79599.05,0.0,-0.99487,1e-05,0.61494]
[1777881936322,57.35,79604.9,0.0,-0.99484,1e-05,0.61887]
[1777881941357,57.35,79605.21,0.0,-0.99483,1e-05,0.61908]
[1777881942364,57.35,79610.42,0.0,-0.9948,1e-05,0.62259]
[1777881944377,57.35,79602.78,0.0,-0.99485,1e-05,0.61744]
[1777881949413,57.35,79609.22,0.0,-0.99481,1e-05,0.62178]
[1777881954448,57.35,79609.9,0.0,-0.9948,1e-05,0.62224]
[1777881956463,57.35,79619.75,0.0,-0.99474,1e-05,0.62894]
[1777881958480,57.35,79612.03,0.0,-0.99479,1e-05,0.62368]
[1777881960490,57.35,79619.11,0.0,-0.99475,1e-05,0.6285]
[1777881965526,57.35,79616.82,0.0,-0.99476,1e-05,0.62694]
[1777881970560,57.35,79616.57,0.0,-0.99476,1e-05,0.62677]
[1777881975595,57.35,79616.06,0.0,-0.99476,1e-05,0.62642]
[1777881979623,57.35,79608.11,0.0,-0.99481,1e-05,0.62103]
[1777881982224,57.35,79603.09,0.0,-0.99485,1e-05,0.61765]
[1777881983655,57.35,79595.31,0.0,-0.99489,1e-05,0.61244]
[1777881984661,57.35,79595.08,0.0,-0.9949,1e-05,0.61229]
[1777881990702,57.35,79593.49,0.0,-0.99491,1e-05,0.61122]
[1777881995737,57.35,79591.71,0.0,-0.99493,1e-05,0.60841]
[1777882000772,57.35,79594.44,0.0,-0.99491,1e-05,0.61022]
[1777882005807,57.35,79595.23,0.0,-0.99491,1e-05,0.61075]
[1777882010844,57.35,79593.72,0.0,-0.99492,1e-05,0.60974]
[1777882015877,57.35,79590.69,0.0,-0.99494,1e-05,0.60773]
[1777882021497,57.35,79589.71,0.0,-0.99494,1e-05,0.60708]
[1777882025950,57.35,79610.91,0.0,-0.99481,1e-05,0.62127]
[1777882026957,57.35,79614.7,0.0,-0.99479,1e-05,0.62383]
[1777882031992,57.35,79615.64,0.0,-0.99478,1e-05,0.62447]
[1777882037027,57.35,79618.86,0.0,-0.99476,1e-05,0.62666]
[1777882039042,57.35,79630.37,0.0,-0.99469,1e-05,0.63453]
[1777882040048,57.35,79641.46,0.0,-0.99462,1e-05,0.6422]
[1777882041639,57.35,79647.83,0.0,-0.99457,1e-05,0.64664]
[1777882043072,57.35,79657.2,0.0,-0.99451,1e-05,0.65321]
[1777882044080,57.35,79657.27,0.0,-0.99451,1e-05,0.65326]
[1777882049114,57.35,79658.54,0.0,-0.9945,1e-05,0.65416]
[1777882050119,57.35,79637.48,0.0,-0.99464,1e-05,0.63944]
[1777882051131,57.35,79630.19,0.0,-0.9947,1e-05,0.63273]
[1777882056162,57.35,79628.02,0.0,-0.99472,1e-05,0.63124]
[1777882061197,57.35,79626.97,0.0,-0.99472,1e-05,0.63052]
[1777882066233,57.35,79625.13,0.0,-0.99473,1e-05,0.62926]
[1777882067240,57.35,79617.64,0.0,-0.99478,1e-05,0.62416]
[1777882072275,57.35,79616.39,0.0,-0.99479,1e-05,0.62332]
[1777882077309,57.35,79622.36,0.0,-0.99475,1e-05,0.62737]
[1777882082346,57.35,79630.96,0.0,-0.9947,1e-05,0.63326]
[1777882087380,57.35,79630.98,0.0,-0.9947,1e-05,0.63327]
[1777882092415,57.35,79633.06,0.0,-0.99468,1e-05,0.6347]
[1777882097449,57.35,79636.26,0.0,-0.99466,1e-05,0.63691]
[1777882098458,57.35,79643.58,0.0,-0.99462,1e-05,0.64198]
[1777882099464,57.35,79649.72,0.0,-0.99458,1e-05,0.64625]
[1777882104501,57.35,79648.03,0.0,-0.99459,1e-05,0.64507]
[1777882109534,57.35,79648.09,0.0,-0.99459,1e-05,0.64511]
[1777882110541,57.35,79703.68,0.0,-0.99421,1e-05,0.68488]
[1777882113562,57.35,79697.52,0.0,-0.99427,1e-05,0.67861]
[1777882115577,57.35,79675.74,0.0,-0.99442,1e-05,0.6629]
[1777882120611,57.35,79673.61,0.0,-0.99443,1e-05,0.66139]
[1777882125647,57.35,79673.98,0.0,-0.99443,1e-05,0.66165]
[1777882126654,57.35,79679.65,0.0,-0.99439,1e-05,0.6657]
[1777882131689,57.35,79682.28,0.0,-0.99437,1e-05,0.66759]
[1777882136723,57.35,79684.57,0.0,-0.99436,1e-05,0.66923]
[1777882141765,57.35,79687.71,0.0,-0.99434,1e-05,0.6715]
[1777882144780,57.35,79682.13,0.0,-0.99438,1e-05,0.66748]
[1777882146811,57.35,79678.87,0.0,-0.9944,1e-05,0.66514]
[1777882150405,57.35,79687.44,0.0,-0.99434,1e-05,0.6713]
[1777882155857,57.35,79688.33,0.0,-0.99433,1e-05,0.67194]
[1777882160893,57.35,79689.23,0.0,-0.99433,1e-05,0.67259]
[1777882165928,57.35,79688.13,0.0,-0.99434,1e-05,0.6718]
[1777882170963,57.35,79684.62,0.0,-0.99436,1e-05,0.66927]
[1777882175998,57.35,79685.3,0.0,-0.99437,1e-05,0.66801]
[1777882181035,57.35,79685.53,0.0,-0.99437,1e-05,0.66817]
[1777882186069,57.35,79690.46,0.0,-0.99433,1e-05,0.67172]
[1777882188084,57.35,79696.93,0.0,-0.99429,1e-05,0.67641]
[1777882189091,57.35,79703.65,0.0,-0.99424,1e-05,0.6813]
[1777882190685,57.35,79706.03,0.0,-0.99423,1e-05,0.68304]
[1777882196140,57.35,79717.01,0.0,-0.99415,1e-05,0.69112]
[1777882197147,57.35,79716.98,0.0,-0.99415,1e-05,0.6911]
[1777882202186,57.35,79718.18,0.0,-0.99414,1e-05,0.69199]
[1777882204195,57.35,79709.92,0.0,-0.9942,1e-05,0.6859]
[1777882209231,57.35,79702.49,0.0,-0.99425,1e-05,0.68046]
[1777882214267,57.35,79699.33,0.0,-0.99427,1e-05,0.67815]
[1777882219302,57.35,79695.73,0.0,-0.9943,1e-05,0.67554]
[1777882223329,57.35,79706.84,0.0,-0.99422,1e-05,0.68364]
[1777882224340,57.35,79708.23,0.0,-0.99421,1e-05,0.68466]
[1777882226351,57.35,79713.23,0.0,-0.99418,1e-05,0.68833]
[1777882228365,57.35,79722.37,0.0,-0.99411,1e-05,0.69509]
[1777882229374,57.35,79721.82,0.0,-0.99412,1e-05,0.69469]
[1777882234410,57.35,79721.07,0.0,-0.99414,1e-05,0.69233]
[1777882239445,57.35,79720.95,0.0,-0.99414,1e-05,0.69224]
[1777882243474,57.35,79713.15,0.0,-0.99419,1e-05,0.68648]
[1777882244481,57.35,79713.74,0.0,-0.99419,1e-05,0.68692]
[1777882249517,57.35,79711.53,0.0,-0.9942,1e-05,0.68529]
[1777882254551,57.35,79716.85,0.0,-0.99417,1e-05,0.68921]
[1777882258587,57.35,79722.92,0.0,-0.99413,1e-05,0.6937]
[1777882259585,57.35,79730.24,0.0,-0.99407,1e-05,0.69915]
[1777882260594,57.35,79730.24,0.0,-0.99407,1e-05,0.69915]
[1777882265627,57.35,79734.19,0.0,-0.99405,1e-05,0.7021]
[1777882270666,57.35,79723.02,0.0,-0.99412,1e-05,0.69377]
[1777882272680,57.35,79716.92,0.0,-0.99417,1e-05,0.68926]
[1777882277715,57.35,79718.15,0.0,-0.99416,1e-05,0.69017]
[1777882282750,57.35,79718.51,0.0,-0.99416,1e-05,0.69043]
[1777882287787,57.35,79716.06,0.0,-0.99417,1e-05,0.68863]
[1777882292823,57.35,79713.35,0.0,-0.99421,1e-05,0.68484]
[1777882294834,57.35,79708.39,0.0,-0.99424,1e-05,0.68121]
[1777882296848,57.35,79703.23,0.0,-0.99428,1e-05,0.67745]
[1777882301883,57.35,79699.87,0.0,-0.9943,1e-05,0.67501]
[1777882306918,57.35,79698.02,0.0,-0.99431,1e-05,0.67367]
[1777882313967,57.35,79699.6,0.0,-0.9943,1e-05,0.67481]
[1777882319002,57.35,79700.22,0.0,-0.9943,1e-05,0.67526]
[1777882320018,57.35,79693.17,0.0,-0.99434,1e-05,0.67016]
[1777882321607,57.35,79694.54,0.0,-0.99434,1e-05,0.67115]
[1777882327060,57.35,79694.25,0.0,-0.99434,1e-05,0.67094]
[1777882332093,57.35,79697.88,0.0,-0.99431,1e-05,0.67356]
[1777882337128,57.35,79696.05,0.0,-0.99433,1e-05,0.67224]
[1777882339143,57.35,79702.14,0.0,-0.99428,1e-05,0.67665]
[1777882341747,57.35,79702.63,0.0,-0.99428,1e-05,0.67701]
[1777882347199,57.35,79699.61,0.0,-0.9943,1e-05,0.67482]
[1777882352234,57.35,79697.42,0.0,-0.99433,1e-05,0.67147]
[1777882357270,57.35,79698.02,0.0,-0.99433,1e-05,0.6719]
[1777882360291,57.35,79703.09,0.0,-0.99429,1e-05,0.67557]
[1777882361888,57.35,79722.55,0.0,-0.99416,1e-05,0.68983]
[1777882363313,57.35,79729.26,0.0,-0.99411,1e-05,0.6948]
[1777882364321,57.35,79727.98,0.0,-0.99412,1e-05,0.69385]
[1777882367341,57.35,79722.09,0.0,-0.99416,1e-05,0.68949]
[1777882372376,57.35,79722.8,0.0,-0.99416,1e-05,0.69001]
[1777882375397,57.35,79729.08,0.0,-0.99411,1e-05,0.69467]
[1777882380432,57.35,79734.45,0.0,-0.99407,1e-05,0.69867]
[1777882381440,57.35,79733.78,0.0,-0.99408,1e-05,0.69817]
[1777882384461,57.35,79728.33,0.0,-0.99412,1e-05,0.69411]
[1777882389495,57.35,79726.31,0.0,-0.99413,1e-05,0.69261]
[1777882394535,57.35,79729.08,0.0,-0.99411,1e-05,0.69467]
[1777882396549,57.35,79729.38,0.0,-0.99411,1e-05,0.69489]
[1777882399571,57.35,79734.68,0.0,-0.99407,1e-05,0.69884]
[1777882404606,57.35,79734.27,0.0,-0.99408,1e-05,0.69853]
[1777882409641,57.35,79737.36,0.0,-0.99405,1e-05,0.70084]
[1777882414677,57.35,79738.46,0.0,-0.99406,1e-05,0.69985]
[1777882419712,57.35,79739.75,0.0,-0.99405,1e-05,0.70081]
[1777882424747,57.35,79747.92,0.0,-0.99399,1e-05,0.70695]
[1777882425754,57.35,79753.15,0.0,-0.99396,1e-05,0.71091]
[1777882430789,57.35,79755.88,0.0,-0.99394,1e-05,0.71298]
[1777882435824,57.35,79759.62,0.0,-0.99391,1e-05,0.71582]
[1777882440859,57.35,79761.37,0.0,-0.9939,1e-05,0.71716]
[1777882441865,57.35,79770.81,0.0,-0.99383,1e-05,0.72439]
[1777882442872,57.35,79770.81,0.0,-0.99383,1e-05,0.72439]
[1777882447910,57.35,79772.79,0.0,-0.99381,1e-05,0.72592]
[1777882452942,57.35,79771.22,0.0,-0.99383,1e-05,0.72471]
[1777882457978,57.35,79776.93,0.0,-0.99378,1e-05,0.72912]
[1777882463012,57.35,79779.42,0.0,-0.99376,1e-05,0.73105]
[1777882468048,57.35,79779.84,0.0,-0.99376,1e-05,0.73137]
[1777882473082,57.35,79779.67,0.0,-0.99378,1e-05,0.72937]
[1777882474090,57.35,79787.85,0.0,-0.99372,1e-05,0.73572]
[1777882479125,57.35,79784.88,0.0,-0.99374,1e-05,0.73341]
[1777882484159,57.35,79785.15,0.0,-0.99374,1e-05,0.73362]
[1777882489195,57.35,79783.33,0.0,-0.99375,1e-05,0.73221]
[1777882494230,57.35,79783.25,0.0,-0.99375,1e-05,0.73214]
[1777882499266,57.35,79783.46,0.0,-0.99375,1e-05,0.73231]
[1777882504300,57.35,79785.16,0.0,-0.99374,1e-05,0.73363]
[1777882509335,57.35,79786.42,0.0,-0.99373,1e-05,0.73461]
[1777882514371,57.35,79786.52,0.0,-0.99373,1e-05,0.73469]
[1777882518398,57.35,79786.37,0.0,-0.99373,1e-05,0.73457]
[1777882523018,57.35,79772.66,0.0,-0.99383,1e-05,0.72396]
[1777882528468,57.35,79776.58,0.0,-0.9938,1e-05,0.72698]
[1777882529479,57.35,79782.47,0.0,-0.99376,1e-05,0.73154]
[1777882530485,57.35,79784.34,0.0,-0.99374,1e-05,0.73299]
[1777882535521,57.35,79786.14,0.0,-0.99375,1e-05,0.73251]
[1777882540556,57.35,79787.14,0.0,-0.99374,1e-05,0.73329]
[1777882545592,57.35,79790.39,0.0,-0.99371,1e-05,0.73582]
[1777882550626,57.35,79792.34,0.0,-0.9937,1e-05,0.73734]
[1777882555661,57.35,79793.02,0.0,-0.9937,1e-05,0.73787]
[1777882560697,57.35,79790.43,0.0,-0.99371,1e-05,0.73585]
[1777882562710,57.35,79783.67,0.0,-0.99376,1e-05,0.73059]
[1777882564725,57.35,79777.09,0.0,-0.99381,1e-05,0.7255]
[1777882569760,57.35,79775.02,0.0,-0.99383,1e-05,0.72391]
[1777882570767,57.35,79764.86,0.0,-0.9939,1e-05,0.71612]
[1777882571774,57.35,79761.87,0.0,-0.99392,1e-05,0.71384]
[1777882574796,57.35,79758.82,0.0,-0.99395,1e-05,0.71153]
[1777882575808,57.35,79749.07,0.0,-0.99402,1e-05,0.70416]
[1777882581845,57.35,79747.49,0.0,-0.99403,1e-05,0.70297]
[1777882586879,57.35,79747.72,0.0,-0.99403,1e-05,0.70315]
[1777882591915,57.35,79746.63,0.0,-0.99405,1e-05,0.70051]
[1777882596950,57.35,79737.29,0.0,-0.99411,1e-05,0.69354]
[1777882601985,57.35,79734.32,0.0,-0.99413,1e-05,0.69133]
[1777882607020,57.35,79733.08,0.0,-0.99414,1e-05,0.69042]
[1777882612056,57.35,79731.57,0.0,-0.99415,1e-05,0.6893]
[1777882615077,57.35,79720.16,0.0,-0.99423,1e-05,0.68091]
[1777882620113,57.35,79717.21,0.0,-0.99425,1e-05,0.67875]
[1777882625148,57.35,79723.1,0.0,-0.99421,1e-05,0.68306]
[1777882630182,57.35,79721.09,0.0,-0.99423,1e-05,0.68159]
[1777882635217,57.35,79719.86,0.0,-0.99424,1e-05,0.68069]
[1777882640253,57.35,79716.16,0.0,-0.99426,1e-05,0.67799]
[1777882647300,57.35,79717.05,0.0,-0.99425,1e-05,0.67864]
[1777882652337,57.35,79717.84,0.0,-0.99426,1e-05,0.67743]
[1777882653932,57.35,79723.01,0.0,-0.99423,1e-05,0.68121]
[1777882656368,57.35,79716.58,0.0,-0.99427,1e-05,0.67652]
[1777882661404,57.35,79719.17,0.0,-0.99425,1e-05,0.6784]
[1777882666439,57.35,79717.79,0.0,-0.99426,1e-05,0.6774]
[1777882671474,57.35,79719.87,0.0,-0.99425,1e-05,0.67891]
[1777882675502,57.35,79726.42,0.0,-0.9942,1e-05,0.68371]
[1777882679530,57.35,79731.97,0.0,-0.99417,1e-05,0.6878]
[1777882684566,57.35,79733.24,0.0,-0.99416,1e-05,0.68873]
[1777882689601,57.35,79738.74,0.0,-0.99412,1e-05,0.69281]
[1777882691616,57.35,79745.21,0.0,-0.99407,1e-05,0.69762]
[1777882692621,57.35,79745.92,0.0,-0.99407,1e-05,0.69815]
[1777882697656,57.35,79746.53,0.0,-0.99406,1e-05,0.69861]
[1777882702690,57.35,79746.03,0.0,-0.99407,1e-05,0.69824]
[1777882707728,57.35,79748.25,0.0,-0.99405,1e-05,0.6999]
[1777882712769,57.35,79753.0,0.0,-0.99403,1e-05,0.70163]
[1777882714777,57.35,79757.46,0.0,-0.994,1e-05,0.70499]
[1777882719813,57.35,79757.58,0.0,-0.994,1e-05,0.70508]
[1777882724848,57.35,79763.65,0.0,-0.99396,1e-05,0.70967]
[1777882725856,57.35,79763.56,0.0,-0.99396,1e-05,0.7096]
[1777882729884,57.35,79766.84,0.0,-0.99393,1e-05,0.71209]
[1777882734920,57.35,79767.72,0.0,-0.99393,1e-05,0.71276]
[1777882739956,57.35,79766.48,0.0,-0.99394,1e-05,0.71181]
[1777882744991,57.35,79762.76,0.0,-0.99396,1e-05,0.70899]
[1777882751034,57.35,79762.54,0.0,-0.99396,1e-05,0.70883]
[1777882757076,57.35,79760.21,0.0,-0.99398,1e-05,0.70706]
[1777882762111,57.35,79758.37,0.0,-0.99399,1e-05,0.70567]
[1777882767146,57.35,79755.41,0.0,-0.99402,1e-05,0.70345]
[1777882772182,57.35,79755.85,0.0,-0.99403,1e-05,0.70195]
[1777882777216,57.35,79753.73,0.0,-0.99404,1e-05,0.70036]
[1777882778224,57.35,79746.86,0.0,-0.99409,1e-05,0.69522]
[1777882783257,57.35,79748.13,0.0,-0.99408,1e-05,0.69617]
[1777882788293,57.35,79750.1,0.0,-0.99407,1e-05,0.69764]
[1777882794336,57.35,79751.7,0.0,-0.99406,1e-05,0.69884]
[1777882797357,57.35,79757.01,0.0,-0.99402,1e-05,0.70282]
[1777882798364,57.35,79762.79,0.0,-0.99398,1e-05,0.70718]
[1777882803399,57.35,79759.47,0.0,-0.994,1e-05,0.70467]
[1777882808434,57.35,79763.79,0.0,-0.99397,1e-05,0.70793]
[1777882813470,57.35,79762.79,0.0,-0.99398,1e-05,0.70718]
[1777882818504,57.35,79758.92,0.0,-0.99401,1e-05,0.70426]
[1777882823539,57.35,79758.09,0.0,-0.99401,1e-05,0.70363]
[1777882828574,57.35,79758.96,0.0,-0.99401,1e-05,0.70429]
[1777882835200,57.35,79759.3,0.0,-0.99402,1e-05,0.70271]
[1777882840658,57.35,79763.35,0.0,-0.99399,1e-05,0.70576]
[1777882842672,57.35,79755.92,0.0,-0.99404,1e-05,0.70017]
[1777882843680,57.35,79744.26,0.0,-0.99412,1e-05,0.69148]
[1777882845270,57.35,79740.99,0.0,-0.99415,1e-05,0.68906]
[1777882850729,57.35,79744.82,0.0,-0.99412,1e-05,0.69189]
[1777882855765,57.35,79746.6,0.0,-0.99411,1e-05,0.69322]
[1777882860800,57.35,79747.28,0.0,-0.9941,1e-05,0.69372]
[1777882865836,57.35,79749.12,0.0,-0.99409,1e-05,0.69509]
[1777882870871,57.35,79750.3,0.0,-0.99408,1e-05,0.69597]
[1777882872884,57.35,79763.09,0.0,-0.99399,1e-05,0.70557]
[1777882873891,57.35,79763.55,0.0,-0.99399,1e-05,0.70591]
[1777882878926,57.35,79761.39,0.0,-0.994,1e-05,0.70428]
[1777882883961,57.35,79761.28,0.0,-0.994,1e-05,0.7042]
[1777882888996,57.35,79761.1,0.0,-0.99401,1e-05,0.70407]
[1777882894031,57.35,79757.32,0.0,-0.99405,1e-05,0.6994]
[1777882899065,57.35,79757.67,0.0,-0.99405,1e-05,0.69966]
[1777882903094,57.35,79752.46,0.0,-0.99408,1e-05,0.69576]
[1777882905113,57.35,79750.54,0.0,-0.9941,1e-05,0.69433]
[1777882910142,57.35,79750.69,0.0,-0.99409,1e-05,0.69445]
[1777882915177,57.35,79746.81,0.0,-0.99412,1e-05,0.69156]
[1777882917192,57.35,79740.35,0.0,-0.99417,1e-05,0.68678]
[1777882922227,57.35,79734.21,0.0,-0.99421,1e-05,0.68226]
[1777882927262,57.35,79731.63,0.0,-0.99423,1e-05,0.68037]
[1777882932297,57.35,79732.31,0.0,-0.99422,1e-05,0.68087]
[1777882937332,57.35,79730.15,0.0,-0.99424,1e-05,0.67929]
[1777882941359,57.35,79725.91,0.0,-0.99427,1e-05,0.6762]
[1777882946395,57.35,79720.63,0.0,-0.9943,1e-05,0.67236]
[1777882950423,57.35,79711.98,0.0,-0.99436,1e-05,0.66611]
[1777882952437,57.35,79706.17,0.0,-0.99442,1e-05,0.66019]
[1777882954466,57.35,79699.43,0.0,-0.99446,1e-05,0.6554]
[1777882955458,57.35,79692.19,0.0,-0.99451,1e-05,0.65027]
[1777882960493,57.35,79692.54,0.0,-0.99451,1e-05,0.65052]
[1777882965528,57.35,79683.47,0.0,-0.99457,1e-05,0.64415]
[1777882969556,57.35,79677.26,0.0,-0.99461,1e-05,0.63982]
[1777882970569,57.35,79668.38,0.0,-0.99467,1e-05,0.63367]
[1777882973586,57.35,79681.14,0.0,-0.99458,1e-05,0.64252]
[1777882977616,57.35,79675.05,0.0,-0.99462,1e-05,0.63828]
[1777882981643,57.35,79669.75,0.0,-0.99466,1e-05,0.63461]
[1777882983656,57.35,79663.86,0.0,-0.99469,1e-05,0.63055]
[1777882988692,57.35,79661.53,0.0,-0.99471,1e-05,0.62895]
[1777882993727,57.35,79658.13,0.0,-0.99473,1e-05,0.62663]
[1777882997755,57.35,79651.92,0.0,-0.99477,1e-05,0.62239]
[1777882999768,57.35,79645.39,0.0,-0.99481,1e-05,0.61797]
[1777883000776,57.35,79646.63,0.0,-0.9948,1e-05,0.61881]
[1777883004804,57.35,79660.49,0.0,-0.99472,1e-05,0.62824]
[1777883006401,57.35,79647.06,0.0,-0.9948,1e-05,0.6191]
[1777883007826,57.35,79646.97,0.0,-0.9948,1e-05,0.61904]
[1777883012860,57.35,79645.92,0.0,-0.99482,1e-05,0.61666]
[1777883017895,57.35,79640.83,0.0,-0.99485,1e-05,0.61323]
[1777883018901,57.35,79624.61,0.0,-0.99495,1e-05,0.60242]
[1777883019909,57.35,79620.43,0.0,-0.99498,1e-05,0.59967]
[1777883020916,57.35,79621.02,0.0,-0.99498,1e-05,0.60005]
[1777883026538,57.35,79621.73,0.0,-0.99497,1e-05,0.60052]
[1777883031994,57.35,79627.53,0.0,-0.99494,1e-05,0.60436]
[1777883034007,57.35,79639.52,0.0,-0.99486,1e-05,0.61236]
[1777883035014,57.35,79638.33,0.0,-0.99487,1e-05,0.61156]
[1777883039042,57.35,79634.96,0.0,-0.99489,1e-05,0.6093]
[1777883042065,57.35,79635.97,0.0,-0.99488,1e-05,0.60998]
[1777883043070,57.35,79655.7,0.0,-0.99476,1e-05,0.62329]
[1777883044077,57.35,79670.98,0.0,-0.99466,1e-05,0.63376]
[1777883045085,57.35,79670.54,0.0,-0.99467,1e-05,0.63346]
[1777883046683,57.35,79661.62,0.0,-0.99472,1e-05,0.62733]
[1777883052134,57.35,79656.11,0.0,-0.99476,1e-05,0.62357]
[1777883057172,57.35,79656.46,0.0,-0.99476,1e-05,0.6238]
[1777883058179,57.35,79650.49,0.0,-0.99479,1e-05,0.61975]
[1777883059186,57.35,79650.9,0.0,-0.99479,1e-05,0.62003]
[1777883061199,57.35,79645.55,0.0,-0.99482,1e-05,0.61641]
[1777883065228,57.35,79651.44,0.0,-0.99479,1e-05,0.62039]
[1777883066236,57.35,79653.04,0.0,-0.99478,1e-05,0.62148]
[1777883067241,57.35,79660.88,0.0,-0.99473,1e-05,0.62682]
[1777883068248,57.35,79662.84,0.0,-0.99471,1e-05,0.62816]
[1777883072276,57.35,79657.25,0.0,-0.99476,1e-05,0.62266]
[1777883075297,57.35,79651.75,0.0,-0.9948,1e-05,0.61893]
[1777883080333,57.35,79652.78,0.0,-0.99479,1e-05,0.61963]
[1777883085368,57.35,79662.57,0.0,-0.99473,1e-05,0.62629]
[1777883087382,57.35,79668.25,0.0,-0.99469,1e-05,0.63018]
[1777883092418,57.35,79664.7,0.0,-0.99472,1e-05,0.62775]
[1777883097453,57.35,79668.78,0.0,-0.99469,1e-05,0.63055]
[1777883102487,57.35,79663.03,0.0,-0.99473,1e-05,0.62661]
[1777883107523,57.35,79661.84,0.0,-0.99473,1e-05,0.62579]
[1777883112558,57.35,79658.73,0.0,-0.99475,1e-05,0.62367]
[1777883117593,57.35,79659.32,0.0,-0.99475,1e-05,0.62407]
[1777883121621,57.35,79653.12,0.0,-0.99479,1e-05,0.61986]
[1777883126657,57.35,79651.61,0.0,-0.9948,1e-05,0.61884]
[1777883131692,57.35,79651.96,0.0,-0.99481,1e-05,0.6174]
[1777883136727,57.35,79651.35,0.0,-0.99482,1e-05,0.61699]
[1777883141762,57.35,79654.17,0.0,-0.9948,1e-05,0.6189]
[1777883146798,57.35,79652.27,0.0,-0.99481,1e-05,0.61761]
[1777883149822,57.35,79644.84,0.0,-0.99486,1e-05,0.61261]
[1777883154854,57.35,79645.76,0.0,-0.99485,1e-05,0.61323]
[1777883159889,57.35,79646.19,0.0,-0.99485,1e-05,0.61352]
[1777883164934,57.35,79646.53,0.0,-0.99485,1e-05,0.61374]
[1777883167533,57.35,79670.11,0.0,-0.9947,1e-05,0.62977]
[1777883168953,57.35,79677.61,0.0,-0.99465,1e-05,0.63494]
[1777883169961,57.35,79680.7,0.0,-0.99463,1e-05,0.63708]
[1777883174995,57.35,79684.72,0.0,-0.9946,1e-05,0.63987]
[1777883180030,57.35,79684.84,0.0,-0.9946,1e-05,0.63996]
[1777883186072,57.35,79682.63,0.0,-0.99461,1e-05,0.63842]
[1777883192114,57.35,79681.66,0.0,-0.99464,1e-05,0.63604]
[1777883197746,57.35,79681.25,0.0,-0.99464,1e-05,0.63575]
[1777883203190,57.35,79682.07,0.0,-0.99463,1e-05,0.63632]
[1777883208225,57.35,79684.7,0.0,-0.99462,1e-05,0.63815]
[1777883213261,57.35,79688.96,0.0,-0.99459,1e-05,0.64111]
[1777883218296,57.35,79691.04,0.0,-0.99457,1e-05,0.64256]
[1777883223332,57.35,79691.77,0.0,-0.99457,1e-05,0.64307]
[1777883228367,57.35,79692.14,0.0,-0.99457,1e-05,0.64333]
[1777883233403,57.35,79692.8,0.0,-0.99456,1e-05,0.64379]
[1777883238437,57.35,79692.61,0.0,-0.99456,1e-05,0.64366]
[1777883243473,57.35,79693.41,0.0,-0.99456,1e-05,0.64422]
[1777883248507,57.35,79694.3,0.0,-0.99455,1e-05,0.64485]
[1777883253543,57.35,79696.4,0.0,-0.99455,1e-05,0.64459]
[1777883258578,57.35,79696.67,0.0,-0.99455,1e-05,0.64478]
[1777883263615,57.35,79696.14,0.0,-0.99455,1e-05,0.64441]
[1777883268650,57.35,79700.96,0.0,-0.99452,1e-05,0.6478]
[1777883273683,57.35,79704.96,0.0,-0.9945,1e-05,0.65062]
[1777883274691,57.35,79704.52,0.0,-0.9945,1e-05,0.6503]
[1777883280733,57.35,79705.52,0.0,-0.99449,1e-05,0.65101]
[1777883282747,57.35,79721.28,0.0,-0.99439,1e-05,0.66223]
[1777883283754,57.35,79721.55,0.0,-0.99438,1e-05,0.66242]
[1777883288790,57.35,79722.52,0.0,-0.99438,1e-05,0.66312]
[1777883293823,57.35,79718.38,0.0,-0.99441,1e-05,0.66015]
[1777883299866,57.35,79720.25,0.0,-0.99439,1e-05,0.66149]
[1777883304902,57.35,79720.41,0.0,-0.99439,1e-05,0.66161]
[1777883309935,57.35,79720.72,0.0,-0.99439,1e-05,0.66183]
[1777883311950,57.35,79728.59,0.0,-0.99435,1e-05,0.66572]
[1777883312958,57.35,79733.34,0.0,-0.99432,1e-05,0.66915]
[1777883313964,57.35,79729.85,0.0,-0.99434,1e-05,0.66663]
[1777883315978,57.35,79725.77,0.0,-0.99437,1e-05,0.66369]
[1777883321012,57.35,79725.28,0.0,-0.99437,1e-05,0.66334]
[1777883326052,57.35,79724.75,0.0,-0.99438,1e-05,0.66296]
[1777883331082,57.35,79723.46,0.0,-0.99439,1e-05,0.66203]
[1777883336117,57.35,79722.73,0.0,-0.99439,1e-05,0.66151]
[1777883341153,57.35,79722.81,0.0,-0.99439,1e-05,0.66157]
[1777883342159,57.35,79730.25,0.0,-0.99434,1e-05,0.66691]
[1777883343167,57.35,79730.38,0.0,-0.99434,1e-05,0.66701]
[1777883348801,57.35,79728.54,0.0,-0.99435,1e-05,0.66568]
[1777883354251,57.35,79727.2,0.0,-0.99436,1e-05,0.66472]
[1777883355258,57.35,79738.36,0.0,-0.99429,1e-05,0.67279]
[1777883356265,57.35,79742.18,0.0,-0.99426,1e-05,0.67557]
[1777883358873,57.35,79740.76,0.0,-0.99427,1e-05,0.67453]
[1777883364320,57.35,79745.23,0.0,-0.99424,1e-05,0.67779]
[1777883369357,57.35,79744.14,0.0,-0.99425,1e-05,0.677]
[1777883370363,57.35,79738.93,0.0,-0.99428,1e-05,0.6732]
[1777883372377,57.35,79737.32,0.0,-0.99431,1e-05,0.67025]
[1777883377412,57.35,79729.78,0.0,-0.99436,1e-05,0.66481]
[1777883379014,57.35,79723.22,0.0,-0.9944,1e-05,0.6601]
[1777883380433,57.35,79721.63,0.0,-0.99441,1e-05,0.65896]
[1777883385484,57.35,79719.75,0.0,-0.99443,1e-05,0.65762]
[1777883390505,57.35,79722.99,0.0,-0.9944,1e-05,0.65994]
[1777883395543,57.35,79724.35,0.0,-0.9944,1e-05,0.66091]
[1777883400578,57.35,79724.33,0.0,-0.9944,1e-05,0.6609]
[1777883405613,57.35,79734.14,0.0,-0.99433,1e-05,0.66795]
[1777883406620,57.35,79734.94,0.0,-0.99432,1e-05,0.66853]
[1777883409646,57.35,79729.3,0.0,-0.99436,1e-05,0.66446]
[1777883410649,57.35,79725.73,0.0,-0.99439,1e-05,0.6619]
[1777883414677,57.35,79720.7,0.0,-0.99442,1e-05,0.6583]
[1777883419712,57.35,79719.37,0.0,-0.99443,1e-05,0.65735]
[1777883424747,57.35,79718.11,0.0,-0.99444,1e-05,0.65645]
[1777883429782,57.35,79719.1,0.0,-0.99443,1e-05,0.65716]
[1777883434817,57.35,79717.01,0.0,-0.99446,1e-05,0.65392]
[1777883435824,57.35,79702.94,0.0,-0.99455,1e-05,0.644]
[1777883436833,57.35,79696.36,0.0,-0.9946,1e-05,0.6394]
[1777883437838,57.35,79695.14,0.0,-0.9946,1e-05,0.63855]
[1777883442873,57.35,79697.37,0.0,-0.99459,1e-05,0.6401]
[1777883447908,57.35,79701.26,0.0,-0.99456,1e-05,0.64282]
[1777883454959,57.35,79701.02,0.0,-0.99457,1e-05,0.64265]
[1777883459995,57.35,79701.59,0.0,-0.99456,1e-05,0.64305]
[1777883464023,57.35,79706.68,0.0,-0.99453,1e-05,0.64662]
[1777883469059,57.35,79706.05,0.0,-0.99453,1e-05,0.64618]
[1777883474093,57.35,79704.87,0.0,-0.99454,1e-05,0.64535]
[1777883479128,57.35,79705.47,0.0,-0.99454,1e-05,0.64577]
[1777883483156,57.35,79700.77,0.0,-0.99457,1e-05,0.64248]
[1777883488191,57.35,79704.49,0.0,-0.99454,1e-05,0.64508]
[1777883493227,57.35,79711.45,0.0,-0.99451,1e-05,0.64825]
[1777883494233,57.35,79729.54,0.0,-0.99439,1e-05,0.66111]
[1777883495239,57.35,79732.39,0.0,-0.99437,1e-05,0.66315]
[1777883497253,57.35,79740.69,0.0,-0.99431,1e-05,0.66914]
[1777883502289,57.35,79742.89,0.0,-0.9943,1e-05,0.67073]
[1777883505311,57.35,79753.68,0.0,-0.99422,1e-05,0.6786]
[1777883506318,57.35,79754.92,0.0,-0.99422,1e-05,0.67951]
[1777883511352,57.35,79757.87,0.0,-0.99419,1e-05,0.68167]
[1777883516387,57.35,79759.5,0.0,-0.99418,1e-05,0.68287]
[1777883521429,57.35,79761.4,0.0,-0.99417,1e-05,0.68427]
[1777883522434,57.35,79781.64,0.0,-0.99403,1e-05,0.69934]
[1777883523442,57.35,79781.08,0.0,-0.99403,1e-05,0.69892]
[1777883528478,57.35,79778.64,0.0,-0.99405,1e-05,0.69709]
[1777883533512,57.35,79777.62,0.0,-0.99406,1e-05,0.69632]
[1777883538547,57.35,79777.69,0.0,-0.99405,1e-05,0.69637]
[1777883543583,57.35,79775.71,0.0,-0.99407,1e-05,0.69489]
[1777883548618,57.35,79768.23,0.0,-0.99412,1e-05,0.68932]
[1777883550227,57.35,79756.84,0.0,-0.9942,1e-05,0.68091]
[1777883551638,57.35,79751.54,0.0,-0.99425,1e-05,0.67524]
[1777883552644,57.35,79752.81,0.0,-0.99424,1e-05,0.67617]
[1777883558692,57.35,79755.27,0.0,-0.99423,1e-05,0.67796]
[1777883563730,57.35,79756.89,0.0,-0.99422,1e-05,0.67915]
[1777883568757,57.35,79759.96,0.0,-0.99419,1e-05,0.68141]
[1777883573792,57.35,79762.39,0.0,-0.99418,1e-05,0.68319]
[1777883578827,57.35,79762.44,0.0,-0.99418,1e-05,0.68323]
[1777883583862,57.35,79761.7,0.0,-0.99418,1e-05,0.68269]
[1777883590911,57.35,79765.18,0.0,-0.99416,1e-05,0.68525]
[1777883596953,57.35,79765.1,0.0,-0.99416,1e-05,0.68519]
[1777883601988,57.35,79765.93,0.0,-0.99415,1e-05,0.68581]
[1777883609036,57.35,79766.27,0.0,-0.99415,1e-05,0.68606]
[1777883614072,57.35,79764.8,0.0,-0.99418,1e-05,0.68316]
[1777883619107,57.35,79764.63,0.0,-0.99418,1e-05,0.68304]
[1777883621121,57.35,79759.42,0.0,-0.99421,1e-05,0.67921]
[1777883622128,57.35,79756.54,0.0,-0.99423,1e-05,0.6771]
[1777883627166,57.35,79748.88,0.0,-0.99429,1e-05,0.67151]
[1777883632200,57.35,79749.31,0.0,-0.99428,1e-05,0.67183]
[1777883637235,57.35,79746.92,0.0,-0.9943,1e-05,0.67009]
[1777883642269,57.35,79743.14,0.0,-0.99433,1e-05,0.66736]
[1777883647305,57.35,79740.76,0.0,-0.99434,1e-05,0.66564]
[1777883652340,57.35,79740.64,0.0,-0.99434,1e-05,0.66555]
[1777883657376,57.35,79744.86,0.0,-0.99431,1e-05,0.6686]
[1777883662410,57.35,79747.76,0.0,-0.99429,1e-05,0.6707]
[1777883668452,57.35,79745.22,0.0,-0.99431,1e-05,0.66886]
[1777883673488,57.35,79742.87,0.0,-0.99434,1e-05,0.66539]
[1777883676510,57.35,79735.47,0.0,-0.99439,1e-05,0.66007]
[1777883677517,57.35,79732.68,0.0,-0.99441,1e-05,0.65807]
[1777883682551,57.35,79727.38,0.0,-0.99445,1e-05,0.65429]
[1777883687588,57.35,79720.55,0.0,-0.99449,1e-05,0.64945]
[1777883688594,57.35,79714.26,0.0,-0.99453,1e-05,0.64502]
[1777883689601,57.35,79712.75,0.0,-0.99454,1e-05,0.64396]
[1777883692623,57.35,79701.52,0.0,-0.99462,1e-05,0.63612]
[1777883693629,57.35,79702.6,0.0,-0.99461,1e-05,0.63687]
[1777883698663,57.35,79705.4,0.0,-0.99459,1e-05,0.63882]
[1777883703699,57.35,79703.52,0.0,-0.99461,1e-05,0.63751]
[1777883709746,57.35,79702.83,0.0,-0.99461,1e-05,0.63703]
[1777883714781,57.35,79702.57,0.0,-0.99461,1e-05,0.63685]
[1777883720824,57.35,79700.29,0.0,-0.99463,1e-05,0.63527]
[1777883725858,57.35,79700.39,0.0,-0.99463,1e-05,0.63534]
[1777883727875,57.35,79703.42,0.0,-0.99461,1e-05,0.63744]
[1777883732910,57.35,79701.01,0.0,-0.99464,1e-05,0.63405]
[1777883734924,57.35,79707.07,0.0,-0.9946,1e-05,0.63826]
[1777883739958,57.35,79709.79,0.0,-0.99458,1e-05,0.64016]
[1777883742980,57.35,79718.59,0.0,-0.99452,1e-05,0.64633]
[1777883743986,57.35,79724.84,0.0,-0.99448,1e-05,0.65074]
[1777883744994,57.35,79724.3,0.0,-0.99448,1e-05,0.65036]
[1777883752046,57.35,79728.26,0.0,-0.99446,1e-05,0.65317]
[1777883754061,57.35,79734.91,0.0,-0.99441,1e-05,0.6579]
[1777883759098,57.35,79736.48,0.0,-0.9944,1e-05,0.65903]
[1777883763132,57.35,79725.31,0.0,-0.99448,1e-05,0.65108]
[1777883764132,57.35,79719.34,0.0,-0.99452,1e-05,0.64686]
[1777883765137,57.35,79712.81,0.0,-0.99456,1e-05,0.64227]
[1777883766149,57.35,79713.39,0.0,-0.99455,1e-05,0.64268]
[1777883771179,57.35,79717.43,0.0,-0.99453,1e-05,0.64551]
[1777883776215,57.35,79719.95,0.0,-0.99451,1e-05,0.64729]
[1777883780243,57.35,79714.59,0.0,-0.99455,1e-05,0.64352]
[1777883785278,57.35,79711.17,0.0,-0.99457,1e-05,0.64112]
[1777883790313,57.35,79709.75,0.0,-0.99458,1e-05,0.64013]
[1777883795348,57.35,79714.15,0.0,-0.99456,1e-05,0.64148]
[1777883800383,57.35,79711.5,0.0,-0.99458,1e-05,0.63963]
[1777883805419,57.35,79704.92,0.0,-0.99462,1e-05,0.63505]
[1777883808439,57.35,79698.49,0.0,-0.99467,1e-05,0.6306]
[1777883813474,57.35,79695.8,0.0,-0.99468,1e-05,0.62875]
[1777883818510,57.35,79693.63,0.0,-0.9947,1e-05,0.62726]
[1777883823544,57.35,79690.68,0.0,-0.99472,1e-05,0.62523]
[1777883828579,57.35,79689.4,0.0,-0.99473,1e-05,0.62436]
[1777883833614,57.35,79687.81,0.0,-0.99474,1e-05,0.62327]
[1777883838649,57.35,79686.09,0.0,-0.99475,1e-05,0.6221]
[1777883843684,57.35,79683.86,0.0,-0.99476,1e-05,0.62058]
[1777883848719,57.35,79684.05,0.0,-0.99476,1e-05,0.62071]
[1777883853753,57.35,79683.78,0.0,-0.99478,1e-05,0.61884]
[1777883858789,57.35,79684.97,0.0,-0.99477,1e-05,0.61965]
[1777883862422,57.35,79691.06,0.0,-0.99473,1e-05,0.6238]
[1777883863824,57.35,79690.43,0.0,-0.99473,1e-05,0.62337]
[1777883868859,57.35,79690.56,0.0,-0.99473,1e-05,0.62346]
[1777883873894,57.35,79691.08,0.0,-0.99473,1e-05,0.62381]
[1777883878929,57.35,79690.9,0.0,-0.99473,1e-05,0.62369]
[1777883883963,57.35,79693.47,0.0,-0.99471,1e-05,0.62545]
[1777883887993,57.35,79700.44,0.0,-0.99467,1e-05,0.63024]
[1777883890010,57.35,79703.64,0.0,-0.99465,1e-05,0.63245]
[1777883895041,57.35,79702.71,0.0,-0.99465,1e-05,0.63181]
[1777883900076,57.35,79706.84,0.0,-0.99463,1e-05,0.63467]
[1777883905112,57.35,79708.57,0.0,-0.99462,1e-05,0.63587]
[1777883909140,57.35,79718.7,0.0,-0.99455,1e-05,0.64294]
[1777883910147,57.35,79719.51,0.0,-0.99454,1e-05,0.64351]
[1777883915182,57.35,79721.15,0.0,-0.99455,1e-05,0.64292]
[1777883920217,57.35,79719.93,0.0,-0.99455,1e-05,0.64207]
[1777883928274,57.35,79722.11,0.0,-0.99454,1e-05,0.6436]
[1777883933308,57.35,79725.39,0.0,-0.99452,1e-05,0.6459]
[1777883938345,57.35,79727.09,0.0,-0.99451,1e-05,0.6471]
[1777883943379,57.35,79725.58,0.0,-0.99452,1e-05,0.64604]
[1777883948413,57.35,79727.93,0.0,-0.9945,1e-05,0.64769]
[1777883951435,57.35,79734.57,0.0,-0.99446,1e-05,0.65239]
[1777883952442,57.35,79743.43,0.0,-0.9944,1e-05,0.65871]
[1777883953448,57.35,79743.49,0.0,-0.9944,1e-05,0.65875]
[1777883955464,57.35,79748.81,0.0,-0.99436,1e-05,0.66257]
[1777883957477,57.35,79750.77,0.0,-0.99435,1e-05,0.66398]
[1777883959491,57.35,79743.69,0.0,-0.9944,1e-05,0.6589]
[1777883962512,57.35,79744.15,0.0,-0.99439,1e-05,0.65923]
[1777883967547,57.35,79741.99,0.0,-0.99441,1e-05,0.65768]
[1777883972581,57.35,79741.77,0.0,-0.99442,1e-05,0.65576]
[1777883977617,57.35,79741.99,0.0,-0.99442,1e-05,0.65592]
[1777883982652,57.35,79741.02,0.0,-0.99443,1e-05,0.65523]
[1777883987689,57.35,79740.65,0.0,-0.99443,1e-05,0.65496]
[1777883992722,57.35,79736.72,0.0,-0.99446,1e-05,0.65217]
[1777883997758,57.35,79737.06,0.0,-0.99446,1e-05,0.65241]
[1777884003418,57.35,79736.74,0.0,-0.99446,1e-05,0.65218]
[1777884008837,57.35,79736.78,0.0,-0.99446,1e-05,0.65221]
[1777884013873,57.35,79737.21,0.0,-0.99445,1e-05,0.65252]
[1777884018908,57.35,79737.86,0.0,-0.99445,1e-05,0.65298]
[1777884023943,57.35,79737.72,0.0,-0.99445,1e-05,0.65288]
[1777884028978,57.35,79733.67,0.0,-0.99448,1e-05,0.65]
[1777884034013,57.35,79733.49,0.0,-0.99449,1e-05,0.64813]
[1777884043701,57.35,79735.48,0.0,-0.99448,1e-05,0.64954]
[1777884050126,57.35,79736.57,0.0,-0.99447,1e-05,0.65031]
[1777884051132,57.35,79743.05,0.0,-0.99443,1e-05,0.65491]
[1777884052141,57.35,79748.21,0.0,-0.99439,1e-05,0.6586]
[1777884053773,57.35,79748.67,0.0,-0.99439,1e-05,0.65893]
[1777884059189,57.35,79746.56,0.0,-0.99441,1e-05,0.65742]
[1777884064223,57.35,79743.66,0.0,-0.99443,1e-05,0.65535]
[1777884069259,57.35,79744.39,0.0,-0.99442,1e-05,0.65587]
[1777884074295,57.35,79742.9,0.0,-0.99443,1e-05,0.65481]
[1777884079329,57.35,79743.25,0.0,-0.99443,1e-05,0.65506]
[1777884084364,57.35,79743.28,0.0,-0.99443,1e-05,0.65508]
[1777884089399,57.35,79743.12,0.0,-0.99443,1e-05,0.65496]
[1777884094436,57.35,79735.45,0.0,-0.99449,1e-05,0.64777]
[1777884095440,57.35,79738.24,0.0,-0.99448,1e-05,0.64974]
[1777884100475,57.35,79741.55,0.0,-0.99445,1e-05,0.65209]
[1777884107525,57.35,79739.18,0.0,-0.99447,1e-05,0.65041]
[1777884112560,57.35,79736.24,0.0,-0.99449,1e-05,0.64833]
[1777884117595,57.35,79747.26,0.0,-0.99442,1e-05,0.65616]
[1777884118601,57.35,79746.39,0.0,-0.99442,1e-05,0.65554]
[1777884123637,57.35,79747.62,0.0,-0.99441,1e-05,0.65641]
[1777884127666,57.35,79757.35,0.0,-0.99435,1e-05,0.66339]
[1777884128673,57.35,79760.78,0.0,-0.99432,1e-05,0.66587]
[1777884134715,57.35,79757.78,0.0,-0.99434,1e-05,0.6637]
[1777884138744,57.35,79752.0,0.0,-0.99438,1e-05,0.65955]
[1777884143779,57.35,79750.52,0.0,-0.99439,1e-05,0.65849]
[1777884148814,57.35,79741.42,0.0,-0.99445,1e-05,0.652]
[1777884150828,57.35,79743.29,0.0,-0.99444,1e-05,0.65333]
[1777884155863,57.35,79741.7,0.0,-0.99447,1e-05,0.65044]
[1777884160902,57.35,79744.64,0.0,-0.99445,1e-05,0.65253]
[1777884165933,57.35,79747.41,0.0,-0.99443,1e-05,0.6545]
[1777884170974,57.35,79750.46,0.0,-0.99441,1e-05,0.65668]
[1777884176002,57.35,79752.46,0.0,-0.99439,1e-05,0.65811]
[1777884181038,57.35,79756.16,0.0,-0.99437,1e-05,0.66076]
[1777884186074,57.35,79753.75,0.0,-0.99439,1e-05,0.65903]
[1777884191109,57.35,79754.99,0.0,-0.99438,1e-05,0.65992]
[1777884196144,57.35,79756.13,0.0,-0.99437,1e-05,0.66074]
[1777884201179,57.35,79756.38,0.0,-0.99437,1e-05,0.66092]
[1777884208228,57.35,79755.12,0.0,-0.99438,1e-05,0.66002]
[1777884213263,57.35,79750.62,0.0,-0.99442,1e-05,0.65503]
[1777884218298,57.35,79748.58,0.0,-0.99444,1e-05,0.65357]
[1777884222326,57.35,79736.69,0.0,-0.99452,1e-05,0.64515]
[1777884223332,57.35,79735.4,0.0,-0.99452,1e-05,0.64424]
[1777884227360,57.35,79725.44,0.0,-0.99459,1e-05,0.63727]
[1777884228384,57.35,79723.92,0.0,-0.9946,1e-05,0.63621]
[1777884234411,57.35,79722.65,0.0,-0.99461,1e-05,0.63533]
[1777884239446,57.35,79723.13,0.0,-0.99461,1e-05,0.63566]
[1777884244480,57.35,79722.59,0.0,-0.99461,1e-05,0.63528]
[1777884249516,57.35,79715.19,0.0,-0.99466,1e-05,0.63016]
[1777884250522,57.35,79714.23,0.0,-0.99466,1e-05,0.62949]
[1777884255558,57.35,79712.85,0.0,-0.99467,1e-05,0.62854]
[1777884262607,57.35,79713.08,0.0,-0.99467,1e-05,0.6287]
[1777884267645,57.35,79714.93,0.0,-0.99466,1e-05,0.62998]
[1777884274692,57.35,79714.72,0.0,-0.99467,1e-05,0.62812]
[1777884280734,57.35,79712.76,0.0,-0.99469,1e-05,0.62677]
[1777884285768,57.35,79715.7,0.0,-0.99467,1e-05,0.62879]
[1777884290840,57.35,79714.74,0.0,-0.99467,1e-05,0.62813]
[1777884295875,57.35,79716.14,0.0,-0.99467,1e-05,0.6291]
[1777884300910,57.35,79716.63,0.0,-0.99466,1e-05,0.62944]
[1777884305945,57.35,79715.95,0.0,-0.99467,1e-05,0.62897]
[1777884312994,57.35,79715.84,0.0,-0.99467,1e-05,0.62889]
[1777884323065,57.35,79715.08,0.0,-0.99467,1e-05,0.62837]
[1777884328100,57.35,79711.69,0.0,-0.99469,1e-05,0.62603]
[1777884333135,57.35,79711.09,0.0,-0.99471,1e-05,0.62392]
[1777884338170,57.35,79711.33,0.0,-0.99471,1e-05,0.62408]
[1777884343205,57.35,79711.14,0.0,-0.99471,1e-05,0.62395]
[1777884349247,57.35,79712.21,0.0,-0.9947,1e-05,0.62469]
[1777884355879,57.35,79711.6,0.0,-0.99471,1e-05,0.62427]
[1777884361331,57.35,79712.64,0.0,-0.9947,1e-05,0.62498]
[1777884367372,57.35,79712.76,0.0,-0.9947,1e-05,0.62506]
[1777884372408,57.35,79713.43,0.0,-0.9947,1e-05,0.62552]
[1777884377442,57.35,79715.15,0.0,-0.99469,1e-05,0.62671]
[1777884380464,57.35,79721.64,0.0,-0.99464,1e-05,0.63118]
[1777884381472,57.35,79721.21,0.0,-0.99465,1e-05,0.63089]
[1777884386506,57.35,79718.76,0.0,-0.99466,1e-05,0.62919]
[1777884393554,57.35,79719.17,0.0,-0.99467,1e-05,0.62776]
[1777884399598,57.35,79719.99,0.0,-0.99467,1e-05,0.62833]
[1777884406234,57.35,79719.04,0.0,-0.99467,1e-05,0.62767]
[1777884413695,57.35,79716.47,0.0,-0.99469,1e-05,0.6259]
[1777884418729,57.35,79712.96,0.0,-0.99471,1e-05,0.6235]
[1777884424772,57.35,79711.85,0.0,-0.99472,1e-05,0.62274]
[1777884429808,57.35,79709.92,0.0,-0.99473,1e-05,0.62142]
[1777884432829,57.35,79702.1,0.0,-0.99478,1e-05,0.61609]
[1777884433836,57.35,79696.18,0.0,-0.99482,1e-05,0.61209]
[1777884434841,57.35,79696.65,0.0,-0.99482,1e-05,0.61241]
[1777884439877,57.35,79695.26,0.0,-0.99483,1e-05,0.61147]
[1777884444912,57.35,79692.18,0.0,-0.99485,1e-05,0.6094]
[1777884447932,57.35,79703.21,0.0,-0.99478,1e-05,0.61685]
[1777884448940,57.35,79704.08,0.0,-0.99477,1e-05,0.61744]
[1777884453975,57.35,79701.8,0.0,-0.9948,1e-05,0.6142]
[1777884459009,57.35,79701.43,0.0,-0.9948,1e-05,0.61395]
[1777884464047,57.35,79698.07,0.0,-0.99482,1e-05,0.61168]
[1777884469085,57.35,79697.37,0.0,-0.99483,1e-05,0.61121]
[1777884477142,57.35,79696.77,0.0,-0.99483,1e-05,0.61081]
[1777884482176,57.35,79695.95,0.0,-0.99484,1e-05,0.61025]
[1777884487212,57.35,79695.97,0.0,-0.99484,1e-05,0.61027]
[1777884490232,57.35,79688.53,0.0,-0.99488,1e-05,0.60528]
[1777884491240,57.35,79687.1,0.0,-0.99489,1e-05,0.60432]
[1777884496275,57.35,79687.46,0.0,-0.99489,1e-05,0.60456]
[1777884499295,57.35,79682.71,0.0,-0.99492,1e-05,0.6014]
[1777884504427,57.35,79684.87,0.0,-0.99491,1e-05,0.60284]
[1777884506936,57.35,79655.0,0.0,-0.99509,1e-05,0.58321]
[1777884507354,57.35,79655.0,0.0,-0.99509,1e-05,0.58321]
[1777884508361,57.35,79654.52,0.0,-0.99509,1e-05,0.5829]
[1777884513395,57.35,79655.01,0.0,-0.9951,1e-05,0.5816]
[1777884518430,57.35,79656.83,0.0,-0.99509,1e-05,0.58277]
[1777884523466,57.35,79657.51,0.0,-0.99509,1e-05,0.58321]
[1777884528506,57.35,79660.53,0.0,-0.99507,1e-05,0.58517]
[1777884533545,57.35,79665.4,0.0,-0.99504,1e-05,0.58835]
[1777884538578,57.35,79662.51,0.0,-0.99506,1e-05,0.58646]
[1777884543614,57.35,79665.11,0.0,-0.99504,1e-05,0.58816]
[1777884544621,57.35,79670.42,0.0,-0.99501,1e-05,0.59163]
[1777884545629,57.35,79695.91,0.0,-0.99485,1e-05,0.60855]
[1777884547216,57.35,79691.51,0.0,-0.99488,1e-05,0.6056]
[1777884550663,57.35,79691.75,0.0,-0.99488,1e-05,0.60576]
[1777884555699,57.35,79687.98,0.0,-0.9949,1e-05,0.60324]
[1777884560732,57.35,79686.3,0.0,-0.99491,1e-05,0.60213]
[1777884565768,57.35,79684.67,0.0,-0.99492,1e-05,0.60104]
[1777884570803,57.35,79683.92,0.0,-0.99493,1e-05,0.60054]
[1777884575837,57.35,79682.02,0.0,-0.99495,1e-05,0.59763]
[1777884580874,57.35,79680.74,0.0,-0.99496,1e-05,0.59678]
[1777884585918,57.35,79679.73,0.0,-0.99497,1e-05,0.59611]
[1777884590946,57.35,79678.4,0.0,-0.99497,1e-05,0.59523]
[1777884595981,57.35,79678.74,0.0,-0.99497,1e-05,0.59546]
[1777884601014,57.35,79677.04,0.0,-0.99498,1e-05,0.59434]
[1777884604035,57.35,79665.38,0.0,-0.99505,1e-05,0.5867]
[1777884605042,57.35,79656.72,0.0,-0.99511,1e-05,0.58108]
[1777884606048,57.35,79657.04,0.0,-0.9951,1e-05,0.58129]
[1777884611084,57.35,79654.78,0.0,-0.99512,1e-05,0.57983]
[1777884616119,57.35,79655.65,0.0,-0.99511,1e-05,0.58039]
[1777884621154,57.35,79656.94,0.0,-0.99511,1e-05,0.58122]
[1777884626189,57.35,79657.66,0.0,-0.9951,1e-05,0.58169]
[1777884631224,57.35,79654.61,0.0,-0.99513,1e-05,0.5781]
[1777884636259,57.35,79657.05,0.0,-0.99512,1e-05,0.57968]
[1777884640287,57.35,79662.79,0.0,-0.99508,1e-05,0.58339]
[1777884645324,57.35,79663.64,0.0,-0.99508,1e-05,0.58394]
[1777884647338,57.35,79658.38,0.0,-0.99511,1e-05,0.58053]
[1777884652372,57.35,79657.68,0.0,-0.99511,1e-05,0.58008]
[1777884657408,57.35,79658.2,0.0,-0.99511,1e-05,0.58042]
[1777884663451,57.35,79657.7,0.0,-0.99511,1e-05,0.58009]
[1777884664457,57.35,79663.71,0.0,-0.99508,1e-05,0.58399]
[1777884669492,57.35,79664.15,0.0,-0.99507,1e-05,0.58427]
[1777884673520,57.35,79656.35,0.0,-0.99512,1e-05,0.57922]
[1777884674528,57.35,79654.81,0.0,-0.99513,1e-05,0.57823]
[1777884676541,57.35,79649.37,0.0,-0.99516,1e-05,0.57474]
[1777884679562,57.35,79659.92,0.0,-0.9951,1e-05,0.58153]
[1777884680572,57.35,79659.66,0.0,-0.9951,1e-05,0.58136]
[1777884686612,57.35,79657.89,0.0,-0.99511,1e-05,0.58022]
[1777884691647,57.35,79654.37,0.0,-0.99515,1e-05,0.57634]
[1777884693664,57.35,79652.83,0.0,-0.99516,1e-05,0.57535]
[1777884694669,57.35,79645.46,0.0,-0.9952,1e-05,0.57064]
[1777884695675,57.35,79631.2,0.0,-0.99528,1e-05,0.56162]
[1777884696682,57.35,79629.25,0.0,-0.9953,1e-05,0.56039]
[1777884701717,57.35,79633.42,0.0,-0.99527,1e-05,0.56301]
[1777884705746,57.35,79628.43,0.0,-0.9953,1e-05,0.55988]
[1777884710781,57.35,79627.49,0.0,-0.99531,1e-05,0.55929]
[1777884715816,57.35,79623.6,0.0,-0.99533,1e-05,0.55686]
[1777884720852,57.35,79624.63,0.0,-0.99532,1e-05,0.5575]
[1777884722869,57.35,79612.86,0.0,-0.99539,1e-05,0.55019]
[1777884723873,57.35,79617.06,0.0,-0.99537,1e-05,0.55279]
[1777884725887,57.35,79619.43,0.0,-0.99535,1e-05,0.55426]
[1777884730922,57.35,79623.34,0.0,-0.99533,1e-05,0.5567]
[1777884734950,57.35,79629.41,0.0,-0.99529,1e-05,0.56049]
[1777884737971,57.35,79632.12,0.0,-0.99528,1e-05,0.5622]
[1777884740992,57.35,79640.56,0.0,-0.99523,1e-05,0.56752]
[1777884743006,57.35,79645.62,0.0,-0.9952,1e-05,0.57074]
[1777884745020,57.35,79651.65,0.0,-0.99516,1e-05,0.57459]
[1777884747034,57.35,79656.71,0.0,-0.99513,1e-05,0.57784]
[1777884752069,57.35,79653.32,0.0,-0.99517,1e-05,0.57405]
[1777884757104,57.35,79648.88,0.0,-0.99519,1e-05,0.57122]
[1777884762138,57.35,79650.57,0.0,-0.99518,1e-05,0.57229]
[1777884767173,57.35,79654.53,0.0,-0.99516,1e-05,0.57483]
[1777884772209,57.35,79655.65,0.0,-0.99515,1e-05,0.57555]
[1777884777244,57.35,79657.06,0.0,-0.99514,1e-05,0.57645]
[1777884781272,57.35,79666.16,0.0,-0.99509,1e-05,0.58232]
[1777884782280,57.35,79667.74,0.0,-0.99508,1e-05,0.58335]
[1777884787315,57.35,79666.5,0.0,-0.99509,1e-05,0.58254]
[1777884792349,57.35,79668.06,0.0,-0.99508,1e-05,0.58355]
[1777884797385,57.35,79664.8,0.0,-0.9951,1e-05,0.58144]
[1777884803425,57.35,79663.5,0.0,-0.99511,1e-05,0.5806]
[1777884808461,57.35,79663.99,0.0,-0.9951,1e-05,0.58092]
[1777884810475,57.35,79669.47,0.0,-0.99507,1e-05,0.58447]
[1777884811482,57.35,79669.37,0.0,-0.99508,1e-05,0.58278]
[1777884814503,57.35,79678.61,0.0,-0.99503,1e-05,0.5888]
[1777884815509,57.35,79678.12,0.0,-0.99503,1e-05,0.58847]
[1777884820546,57.35,79677.26,0.0,-0.99504,1e-05,0.58791]
[1777884825581,57.35,79678.76,0.0,-0.99503,1e-05,0.58889]
[1777884830616,57.35,79677.87,0.0,-0.99503,1e-05,0.58831]
[1777884833637,57.35,79685.21,0.0,-0.99499,1e-05,0.59313]
[1777884839266,57.35,79682.26,0.0,-0.995,1e-05,0.59119]
[1777884844717,57.35,79682.43,0.0,-0.995,1e-05,0.5913]
[1777884849749,57.35,79682.23,0.0,-0.995,1e-05,0.59117]
[1777884854789,57.35,79681.86,0.0,-0.99501,1e-05,0.59092]
[1777884855797,57.35,79693.55,0.0,-0.99493,1e-05,0.59864]
[1777884856804,57.35,79701.38,0.0,-0.99489,1e-05,0.60385]
[1777884857816,57.35,79701.12,0.0,-0.99489,1e-05,0.60368]
[1777884859408,57.35,79689.83,0.0,-0.99496,1e-05,0.59617]
[1777884859829,57.35,79689.83,0.0,-0.99496,1e-05,0.59617]
[1777884864866,57.35,79689.83,0.0,-0.99496,1e-05,0.59617]
[1777884869901,57.35,79690.09,0.0,-0.99496,1e-05,0.59635]
[1777884874936,57.35,79693.48,0.0,-0.99495,1e-05,0.59693]
[1777884879970,57.35,79692.79,0.0,-0.99495,1e-05,0.59648]
[1777884885009,57.35,79693.0,0.0,-0.99495,1e-05,0.59661]
[1777884890042,57.35,79692.53,0.0,-0.99495,1e-05,0.5963]
[1777884895078,57.35,79693.41,0.0,-0.99495,1e-05,0.59689]
[1777884900113,57.35,79692.83,0.0,-0.99495,1e-05,0.5965]
[1777884905149,57.35,79693.05,0.0,-0.99495,1e-05,0.59665]
[1777884911191,57.35,79690.78,0.0,-0.99497,1e-05,0.59515]
[1777884916226,57.35,79694.54,0.0,-0.99494,1e-05,0.59763]
[1777884921262,57.35,79695.58,0.0,-0.99494,1e-05,0.59832]
[1777884926297,57.35,79704.64,0.0,-0.99488,1e-05,0.60436]
[1777884927303,57.35,79707.07,0.0,-0.99486,1e-05,0.60599]
[1777884932339,57.35,79705.99,0.0,-0.99488,1e-05,0.60359]
[1777884934353,57.35,79716.82,0.0,-0.99482,1e-05,0.61086]
[1777884935361,57.35,79717.64,0.0,-0.99481,1e-05,0.61142]
[1777884940395,57.35,79716.44,0.0,-0.99482,1e-05,0.61061]
[1777884945430,57.35,79716.94,0.0,-0.99481,1e-05,0.61094]
[1777884949458,57.35,79723.28,0.0,-0.99477,1e-05,0.61524]
[1777884951482,57.35,79735.01,0.0,-0.9947,1e-05,0.62325]
[1777884954493,57.35,79743.01,0.0,-0.99465,1e-05,0.62876]
[1777884956507,57.35,79748.67,0.0,-0.99461,1e-05,0.63269]
[1777884961542,57.35,79749.66,0.0,-0.9946,1e-05,0.63337]
[1777884962549,57.35,79741.84,0.0,-0.99465,1e-05,0.62795]
[1777884964563,57.35,79743.11,0.0,-0.99465,1e-05,0.62883]
[1777884969598,57.35,79746.87,0.0,-0.99462,1e-05,0.63144]
[1777884974633,57.35,79750.23,0.0,-0.9946,1e-05,0.63377]
[1777884980250,57.35,79753.8,0.0,-0.99458,1e-05,0.63626]
[1777884985710,57.35,79756.61,0.0,-0.99456,1e-05,0.63823]
[1777884990745,57.35,79760.2,0.0,-0.99453,1e-05,0.64075]
[1777884995780,57.35,79761.4,0.0,-0.99454,1e-05,0.63984]
[1777885000815,57.35,79762.26,0.0,-0.99453,1e-05,0.64044]
[1777885001822,57.35,79754.9,0.0,-0.99458,1e-05,0.63529]
[1777885005850,57.35,79749.88,0.0,-0.99462,1e-05,0.6318]
[1777885013906,57.35,79746.59,0.0,-0.99464,1e-05,0.62951]
[1777885018940,57.35,79745.04,0.0,-0.99465,1e-05,0.62844]
[1777885023976,57.35,79747.22,0.0,-0.99463,1e-05,0.62995]
[1777885029011,57.35,79748.14,0.0,-0.99463,1e-05,0.63059]
[1777885034078,57.35,79746.36,0.0,-0.99464,1e-05,0.62935]
[1777885038104,57.35,79741.33,0.0,-0.99467,1e-05,0.62588]
[1777885043142,57.35,79743.47,0.0,-0.99466,1e-05,0.62736]
[1777885044147,57.35,79752.35,0.0,-0.9946,1e-05,0.63351]
[1777885045154,57.35,79751.28,0.0,-0.99461,1e-05,0.63277]
[1777885050742,57.35,79747.62,0.0,-0.99463,1e-05,0.63023]
[1777885052206,57.35,79740.96,0.0,-0.99469,1e-05,0.62391]
[1777885053214,57.35,79736.81,0.0,-0.99472,1e-05,0.62106]
[1777885058248,57.35,79741.75,0.0,-0.99468,1e-05,0.62445]
[1777885060812,57.35,79741.84,0.0,-0.99468,1e-05,0.62451]
[1777885066306,57.35,79742.57,0.0,-0.99468,1e-05,0.62501]
[1777885071341,57.35,79742.51,0.0,-0.99468,1e-05,0.62497]
[1777885072351,57.35,79758.33,0.0,-0.99457,1e-05,0.63595]
[1777885073353,57.35,79751.29,0.0,-0.99462,1e-05,0.63104]
[1777885074361,57.35,79750.69,0.0,-0.99462,1e-05,0.63063]
[1777885080403,57.35,79746.5,0.0,-0.99465,1e-05,0.62773]
[1777885084431,57.35,79735.09,0.0,-0.99473,1e-05,0.61988]
[1777885085438,57.35,79734.21,0.0,-0.99473,1e-05,0.61928]
[1777885091480,57.35,79733.03,0.0,-0.99474,1e-05,0.61847]
[1777885093494,57.35,79724.8,0.0,-0.99479,1e-05,0.61288]
[1777885094501,57.35,79724.99,0.0,-0.99479,1e-05,0.61301]
[1777885101550,57.35,79724.75,0.0,-0.99479,1e-05,0.61284]
[1777885106586,57.35,79726.37,0.0,-0.99478,1e-05,0.61394]
[1777885111621,57.35,79727.54,0.0,-0.99479,1e-05,0.61304]
[1777885114642,57.35,79720.96,0.0,-0.99483,1e-05,0.60859]
[1777885115649,57.35,79710.84,0.0,-0.9949,1e-05,0.60181]
[1777885116656,57.35,79709.44,0.0,-0.9949,1e-05,0.60088]
[1777885121691,57.35,79706.54,0.0,-0.99492,1e-05,0.59895]
[1777885124713,57.35,79684.61,0.0,-0.99506,1e-05,0.58452]
[1777885125719,57.35,79679.45,0.0,-0.99509,1e-05,0.58117]
[1777885126726,57.35,79681.57,0.0,-0.99508,1e-05,0.58254]
[1777885131762,57.35,79682.27,0.0,-0.99507,1e-05,0.583]
[1777885136797,57.35,79691.08,0.0,-0.99502,1e-05,0.58875]
[1777885137804,57.35,79698.02,0.0,-0.99498,1e-05,0.59331]
[1777885138811,57.35,79699.8,0.0,-0.99496,1e-05,0.59448]
[1777885143846,57.35,79699.73,0.0,-0.99496,1e-05,0.59444]
[1777885148883,57.35,79697.46,0.0,-0.99498,1e-05,0.59294]
[1777885153917,57.35,79695.01,0.0,-0.99499,1e-05,0.59133]
[1777885158954,57.35,79691.9,0.0,-0.99501,1e-05,0.58928]
[1777885159959,57.35,79702.92,0.0,-0.99494,1e-05,0.59655]
[1777885160966,57.35,79708.73,0.0,-0.99491,1e-05,0.6004]
[1777885166000,57.35,79709.82,0.0,-0.9949,1e-05,0.60113]
[1777885171591,57.35,79709.78,0.0,-0.99492,1e-05,0.59943]
[1777885177079,57.35,79709.24,0.0,-0.99492,1e-05,0.59907]
[1777885180100,57.35,79704.19,0.0,-0.99495,1e-05,0.59573]
[1777885184129,57.35,79696.05,0.0,-0.995,1e-05,0.59036]
[1777885185137,57.35,79694.18,0.0,-0.99501,1e-05,0.58913]
[1777885190171,57.35,79695.3,0.0,-0.99501,1e-05,0.58987]
[1777885195206,57.35,79691.84,0.0,-0.99503,1e-05,0.5876]
[1777885200241,57.35,79689.86,0.0,-0.99504,1e-05,0.58631]
[1777885203262,57.35,79678.49,0.0,-0.99511,1e-05,0.57892]
[1777885204271,57.35,79678.69,0.0,-0.99511,1e-05,0.57905]
[1777885209304,57.35,79680.62,0.0,-0.9951,1e-05,0.5803]
[1777885214340,57.35,79682.84,0.0,-0.99508,1e-05,0.58174]
[1777885219374,57.35,79682.25,0.0,-0.99509,1e-05,0.58135]
[1777885224410,57.35,79684.12,0.0,-0.99507,1e-05,0.58257]
[1777885229445,57.35,79685.22,0.0,-0.99507,1e-05,0.58328]
[1777885234480,57.35,79683.94,0.0,-0.99509,1e-05,0.58082]
[1777885239515,57.35,79684.9,0.0,-0.99508,1e-05,0.58144]
[1777885244553,57.35,79687.82,0.0,-0.99507,1e-05,0.58334]
[1777885249584,57.35,79687.44,0.0,-0.99507,1e-05,0.58309]
[1777885254620,57.35,79677.55,0.0,-0.99513,1e-05,0.57669]
[1777885255627,57.35,79672.2,0.0,-0.99516,1e-05,0.57325]
[1777885256634,57.35,79672.31,0.0,-0.99516,1e-05,0.57332]
[1777885261675,57.35,79670.64,0.0,-0.99517,1e-05,0.57225]
[1777885263684,57.35,79662.96,0.0,-0.99522,1e-05,0.56736]
[1777885264691,57.35,79660.27,0.0,-0.99523,1e-05,0.56565]
[1777885269729,57.35,79654.65,0.0,-0.99526,1e-05,0.5621]
[1777885271741,57.35,79648.92,0.0,-0.9953,1e-05,0.5585]
[1777885276775,57.35,79654.24,0.0,-0.99527,1e-05,0.56184]
[1777885281812,57.35,79656.73,0.0,-0.99525,1e-05,0.56341]
[1777885284831,57.35,79651.27,0.0,-0.99528,1e-05,0.55997]
[1777885289867,57.35,79648.69,0.0,-0.9953,1e-05,0.55835]
[1777885293894,57.35,79640.37,0.0,-0.99536,1e-05,0.55159]
[1777885294901,57.35,79637.35,0.0,-0.99538,1e-05,0.54972]
[1777885296915,57.35,79636.33,0.0,-0.99538,1e-05,0.54908]
[1777885301949,57.35,79634.73,0.0,-0.99539,1e-05,0.5481]
[1777885306985,57.35,79636.21,0.0,-0.99538,1e-05,0.54901]
[1777885312021,57.35,79640.43,0.0,-0.99536,1e-05,0.55162]
[1777885313028,57.35,79647.99,0.0,-0.99532,1e-05,0.55633]
[1777885314034,57.35,79653.6,0.0,-0.99528,1e-05,0.55985]
[1777885315040,57.35,79653.43,0.0,-0.99528,1e-05,0.55974]
[1777885320077,57.35,79653.03,0.0,-0.99529,1e-05,0.55949]
[1777885325112,57.35,79653.92,0.0,-0.99528,1e-05,0.56005]
[1777885326120,57.35,79674.55,0.0,-0.99516,1e-05,0.57314]
[1777885327126,57.35,79682.64,0.0,-0.99511,1e-05,0.57835]
[1777885328135,57.35,79692.65,0.0,-0.99505,1e-05,0.58484]
[1777885329140,57.35,79697.61,0.0,-0.99502,1e-05,0.58809]
[1777885331155,57.35,79698.78,0.0,-0.99501,1e-05,0.58885]
[1777885337198,57.35,79700.42,0.0,-0.995,1e-05,0.58993]
[1777885342231,57.35,79698.22,0.0,-0.99502,1e-05,0.58849]
[1777885344245,57.35,79705.49,0.0,-0.99497,1e-05,0.59327]
[1777885346263,57.35,79709.74,0.0,-0.99494,1e-05,0.59608]
[1777885351294,57.35,79710.51,0.0,-0.99495,1e-05,0.59492]
[1777885356329,57.35,79719.17,0.0,-0.9949,1e-05,0.60068]
[1777885357336,57.35,79708.29,0.0,-0.99497,1e-05,0.59346]
[1777885358908,57.35,79710.47,0.0,-0.99495,1e-05,0.5949]
[1777885364386,57.35,79715.08,0.0,-0.99492,1e-05,0.59795]
[1777885367406,57.35,79716.99,0.0,-0.99491,1e-05,0.59922]
[1777885372442,57.35,79718.15,0.0,-0.9949,1e-05,0.6]
[1777885377477,57.35,79714.41,0.0,-0.99493,1e-05,0.59751]
[1777885382512,57.35,79716.82,0.0,-0.99491,1e-05,0.59911]
[1777885387547,57.35,79720.08,0.0,-0.99489,1e-05,0.60128]
[1777885390568,57.35,79724.41,0.0,-0.99487,1e-05,0.60418]
[1777885395602,57.35,79723.56,0.0,-0.99487,1e-05,0.60361]
[1777885400638,57.35,79726.07,0.0,-0.99485,1e-05,0.60529]
[1777885405673,57.35,79724.35,0.0,-0.99487,1e-05,0.60414]
[1777885409702,57.35,79738.75,0.0,-0.99477,1e-05,0.61385]
[1777885413731,57.35,79747.82,0.0,-0.99473,1e-05,0.61833]
[1777885414737,57.35,79748.56,0.0,-0.99472,1e-05,0.61883]
[1777885415744,57.35,79758.56,0.0,-0.99466,1e-05,0.62571]
[1777885419771,57.35,79751.78,0.0,-0.9947,1e-05,0.62104]
[1777885424807,57.35,79753.9,0.0,-0.99469,1e-05,0.6225]
[1777885429841,57.35,79755.07,0.0,-0.99468,1e-05,0.6233]
[1777885434878,57.35,79755.16,0.0,-0.99468,1e-05,0.62336]
[1777885439913,57.35,79762.39,0.0,-0.99463,1e-05,0.62836]
[1777885443940,57.35,79768.3,0.0,-0.9946,1e-05,0.63246]
[1777885448975,57.35,79766.9,0.0,-0.9946,1e-05,0.63149]
[1777885454010,57.35,79763.57,0.0,-0.99463,1e-05,0.62917]
[1777885459046,57.35,79766.57,0.0,-0.99461,1e-05,0.63126]
[1777885461059,57.35,79773.28,0.0,-0.99456,1e-05,0.63594]
[1777885462066,57.35,79778.25,0.0,-0.99453,1e-05,0.63942]
[1777885463076,57.35,79778.99,0.0,-0.99452,1e-05,0.63994]
[1777885465088,57.35,79784.29,0.0,-0.99449,1e-05,0.64368]
[1777885467102,57.35,79786.93,0.0,-0.99447,1e-05,0.64555]
[1777885472137,57.35,79786.17,0.0,-0.99449,1e-05,0.64325]
[1777885476165,57.35,79780.27,0.0,-0.99453,1e-05,0.63909]
[1777885478181,57.35,79751.98,0.0,-0.99472,1e-05,0.61946]
[1777885479187,57.35,79745.32,0.0,-0.99476,1e-05,0.61491]
[1777885480194,57.35,79744.99,0.0,-0.99476,1e-05,0.61469]
[1777885485228,57.35,79745.09,0.0,-0.99476,1e-05,0.61476]
[1777885490264,57.35,79743.07,0.0,-0.99477,1e-05,0.61338]
[1777885495299,57.35,79746.41,0.0,-0.99475,1e-05,0.61566]
[1777885501342,57.35,79749.95,0.0,-0.99473,1e-05,0.61807]
[1777885506379,57.35,79728.31,0.0,-0.99487,1e-05,0.60343]
[1777885507424,57.35,79726.92,0.0,-0.99488,1e-05,0.6025]
[1777885510000,57.35,79721.08,0.0,-0.99491,1e-05,0.5986]
[1777885515440,57.35,79719.39,0.0,-0.99492,1e-05,0.59748]
[1777885520474,57.35,79719.59,0.0,-0.99492,1e-05,0.59761]
[1777885525510,57.35,79718.56,0.0,-0.99493,1e-05,0.59693]
[1777885530544,57.35,79718.99,0.0,-0.99493,1e-05,0.59721]
[1777885535580,57.35,79717.06,0.0,-0.99495,1e-05,0.59427]
[1777885540615,57.35,79719.56,0.0,-0.99494,1e-05,0.59592]
[1777885543641,57.35,79707.35,0.0,-0.99501,1e-05,0.58787]
[1777885545246,57.35,79708.18,0.0,-0.99501,1e-05,0.58842]
[1777885550687,57.35,79712.06,0.0,-0.99498,1e-05,0.59097]
[1777885551695,57.35,79712.02,0.0,-0.99498,1e-05,0.59094]
[1777885556729,57.35,79715.16,0.0,-0.99497,1e-05,0.59301]
[1777885561764,57.35,79716.5,0.0,-0.99496,1e-05,0.5939]
[1777885566801,57.35,79714.94,0.0,-0.99497,1e-05,0.59287]
[1777885571836,57.35,79719.31,0.0,-0.99494,1e-05,0.59576]
[1777885576871,57.35,79719.89,0.0,-0.99494,1e-05,0.59614]
[1777885581906,57.35,79719.92,0.0,-0.99494,1e-05,0.59616]
[1777885586940,57.35,79717.21,0.0,-0.99495,1e-05,0.59437]
[1777885591976,57.35,79718.07,0.0,-0.99496,1e-05,0.59327]
[1777885597013,57.35,79718.57,0.0,-0.99496,1e-05,0.5936]
[1777885602045,57.35,79718.69,0.0,-0.99496,1e-05,0.59368]
[1777885607081,57.35,79719.29,0.0,-0.99495,1e-05,0.59408]
[1777885612116,57.35,79721.07,0.0,-0.99494,1e-05,0.59526]
[1777885617151,57.35,79721.63,0.0,-0.99494,1e-05,0.59563]
[1777885621179,57.35,79714.46,0.0,-0.99498,1e-05,0.59089]
[1777885626214,57.35,79713.82,0.0,-0.99499,1e-05,0.59047]
[1777885631249,57.35,79716.95,0.0,-0.99497,1e-05,0.59253]
[1777885637291,57.35,79717.26,0.0,-0.99497,1e-05,0.59274]
[1777885638299,57.35,79701.23,0.0,-0.99506,1e-05,0.58223]
[1777885639305,57.35,79699.04,0.0,-0.99508,1e-05,0.58081]
[1777885644340,57.35,79693.18,0.0,-0.99511,1e-05,0.57702]
[1777885649378,57.35,79686.47,0.0,-0.99515,1e-05,0.5727]
[1777885652395,57.35,79678.81,0.0,-0.99521,1e-05,0.5662]
[1777885653403,57.35,79678.34,0.0,-0.99522,1e-05,0.5659]
[1777885654410,57.35,79683.62,0.0,-0.99518,1e-05,0.56926]
[1777885655417,57.35,79690.3,0.0,-0.99514,1e-05,0.57354]
[1777885656425,57.35,79694.65,0.0,-0.99512,1e-05,0.57634]
[1777885658440,57.35,79698.17,0.0,-0.9951,1e-05,0.57861]
[1777885659445,57.35,79706.56,0.0,-0.99505,1e-05,0.58406]
[1777885660452,57.35,79708.9,0.0,-0.99503,1e-05,0.58559]
[1777885665487,57.35,79706.72,0.0,-0.99504,1e-05,0.58417]
[1777885670521,57.35,79703.87,0.0,-0.99506,1e-05,0.58231]
[1777885676162,57.35,79702.37,0.0,-0.99507,1e-05,0.58133]
[1777885681599,57.35,79699.51,0.0,-0.99509,1e-05,0.57948]
[1777885686634,57.35,79699.54,0.0,-0.99509,1e-05,0.5795]
[1777885691669,57.35,79698.89,0.0,-0.99509,1e-05,0.57908]
[1777885696704,57.35,79701.03,0.0,-0.99508,1e-05,0.58046]
[1777885701739,57.35,79699.43,0.0,-0.99509,1e-05,0.57943]
[1777885706774,57.35,79701.09,0.0,-0.99508,1e-05,0.5805]
[1777885711815,57.35,79702.61,0.0,-0.99508,1e-05,0.57985]
[1777885716443,57.35,79688.84,0.0,-0.99517,1e-05,0.57098]
[1777885716849,57.35,79688.84,0.0,-0.99517,1e-05,0.57098]
[1777885721886,57.35,79685.85,0.0,-0.99518,1e-05,0.56907]
[1777885726924,57.35,79686.43,0.0,-0.99518,1e-05,0.56944]
[1777885731956,57.35,79689.18,0.0,-0.99516,1e-05,0.5712]
[1777885736991,57.35,79690.46,0.0,-0.99516,1e-05,0.57202]
[1777885742030,57.35,79692.27,0.0,-0.99515,1e-05,0.57318]
[1777885747066,57.35,79688.7,0.0,-0.99517,1e-05,0.57089]
[1777885749079,57.35,79687.54,0.0,-0.99517,1e-05,0.57015]
[1777885751093,57.35,79682.21,0.0,-0.99521,1e-05,0.56675]
[1777885753107,57.35,79674.2,0.0,-0.99525,1e-05,0.56167]
[1777885758144,57.35,79679.22,0.0,-0.99522,1e-05,0.56485]
[1777885759149,57.35,79682.73,0.0,-0.9952,1e-05,0.56708]
[1777885764184,57.35,79685.91,0.0,-0.99518,1e-05,0.56911]
[1777885769219,57.35,79687.15,0.0,-0.99518,1e-05,0.5699]
[1777885771233,57.35,79692.26,0.0,-0.99516,1e-05,0.57155]
[1777885773248,57.35,79693.62,0.0,-0.99515,1e-05,0.57242]
[1777885778282,57.35,79694.11,0.0,-0.99515,1e-05,0.57274]
[1777885783322,57.35,79694.49,0.0,-0.99515,1e-05,0.57298]
[1777885788354,57.35,79697.52,0.0,-0.99513,1e-05,0.57493]
[1777885796408,57.35,79698.97,0.0,-0.99512,1e-05,0.57586]
[1777885799430,57.35,79704.34,0.0,-0.99509,1e-05,0.57934]
[1777885801444,57.35,79698.49,0.0,-0.99512,1e-05,0.57556]
[1777885805472,57.35,79694.22,0.0,-0.99515,1e-05,0.57281]
[1777885808493,57.35,79684.19,0.0,-0.99521,1e-05,0.5664]
[1777885809502,57.35,79682.33,0.0,-0.99522,1e-05,0.56522]
[1777885814536,57.35,79680.35,0.0,-0.99523,1e-05,0.56396]
[1777885819571,57.35,79679.54,0.0,-0.99524,1e-05,0.56345]
[1777885822594,57.35,79699.09,0.0,-0.99512,1e-05,0.57594]
[1777885823599,57.35,79702.14,0.0,-0.9951,1e-05,0.57791]
[1777885828643,57.35,79704.0,0.0,-0.99509,1e-05,0.57912]
[1777885830650,57.35,79739.43,0.0,-0.99487,1e-05,0.60246]
[1777885831658,57.35,79769.01,0.0,-0.99469,1e-05,0.62083]
[1777885833684,57.35,79758.48,0.0,-0.99476,1e-05,0.61363]
[1777885834676,57.35,79751.41,0.0,-0.99481,1e-05,0.60883]
[1777885835683,57.35,79750.36,0.0,-0.99481,1e-05,0.60812]
[1777885840718,57.35,79752.0,0.0,-0.9948,1e-05,0.60923]
[1777885844745,57.35,79740.92,0.0,-0.99487,1e-05,0.60177]
[1777885847770,57.35,79752.08,0.0,-0.9948,1e-05,0.60928]
[1777885852803,57.35,79754.48,0.0,-0.99479,1e-05,0.61091]
[1777885857838,57.35,79757.71,0.0,-0.99477,1e-05,0.6131]
[1777885859852,57.35,79767.13,0.0,-0.9947,1e-05,0.61954]
[1777885860857,57.35,79765.45,0.0,-0.99472,1e-05,0.61839]
[1777885864885,57.35,79759.73,0.0,-0.99475,1e-05,0.61448]
[1777885869924,57.35,79758.53,0.0,-0.99476,1e-05,0.61366]
[1777885874957,57.35,79755.31,0.0,-0.99478,1e-05,0.61147]
[1777885882619,57.35,79752.71,0.0,-0.9948,1e-05,0.60971]
[1777885888053,57.35,79748.05,0.0,-0.99483,1e-05,0.60656]
[1777885893697,57.35,79750.19,0.0,-0.99483,1e-05,0.60631]
[1777885899127,57.35,79748.7,0.0,-0.99484,1e-05,0.60531]
[1777885904163,57.35,79750.97,0.0,-0.99482,1e-05,0.60684]
[1777885909197,57.35,79749.88,0.0,-0.99483,1e-05,0.6061]
[1777885914232,57.35,79751.68,0.0,-0.99482,1e-05,0.60732]
[1777885920274,57.35,79749.21,0.0,-0.99483,1e-05,0.60565]
[1777885923295,57.35,79744.02,0.0,-0.99487,1e-05,0.60216]
[1777885923908,57.35,79743.85,0.0,-0.99487,1e-05,0.60205]
[1777885930344,57.35,79741.55,0.0,-0.99488,1e-05,0.60051]
[1777885935380,57.35,79741.27,0.0,-0.99488,1e-05,0.60032]
[1777885940414,57.35,79738.07,0.0,-0.9949,1e-05,0.59819]
[1777885945449,57.35,79738.06,0.0,-0.9949,1e-05,0.59818]
[1777885950484,57.35,79738.59,0.0,-0.9949,1e-05,0.59854]
[1777885955519,57.35,79734.28,0.0,-0.99494,1e-05,0.594]
[1777885957533,57.35,79723.52,0.0,-0.99501,1e-05,0.5869]
[1777885958540,57.35,79721.43,0.0,-0.99502,1e-05,0.58553]
[1777885963576,57.35,79721.19,0.0,-0.99502,1e-05,0.58538]
[1777885965590,57.35,79728.02,0.0,-0.99498,1e-05,0.58986]
[1777885966599,57.35,79727.13,0.0,-0.99499,1e-05,0.58928]
[1777885971631,57.35,79726.1,0.0,-0.99499,1e-05,0.5886]
[1777885976666,57.35,79722.36,0.0,-0.99502,1e-05,0.58614]
[1777885981703,57.35,79717.23,0.0,-0.99505,1e-05,0.58279]
[1777885982708,57.35,79711.89,0.0,-0.99508,1e-05,0.57932]
[1777885985729,57.35,79710.07,0.0,-0.99509,1e-05,0.57814]
[1777885990764,57.35,79707.16,0.0,-0.99511,1e-05,0.57626]
[1777885995799,57.35,79709.65,0.0,-0.99509,1e-05,0.57787]
[1777886000835,57.35,79711.38,0.0,-0.99508,1e-05,0.57899]
[1777886005869,57.35,79714.07,0.0,-0.99507,1e-05,0.58073]
[1777886010904,57.35,79716.2,0.0,-0.99505,1e-05,0.58212]
[1777886015939,57.35,79719.74,0.0,-0.99505,1e-05,0.58278]
[1777886023994,57.35,79720.43,0.0,-0.99504,1e-05,0.58323]
[1777886029029,57.35,79720.9,0.0,-0.99504,1e-05,0.58354]
[1777886032051,57.35,79712.93,0.0,-0.99509,1e-05,0.57835]
[1777886034065,57.35,79706.64,0.0,-0.99513,1e-05,0.57429]
[1777886039099,57.35,79706.3,0.0,-0.99513,1e-05,0.57407]
[1777886044137,57.35,79706.95,0.0,-0.99512,1e-05,0.57449]
[1777886049172,57.35,79706.91,0.0,-0.99512,1e-05,0.57446]
[1777886054207,57.35,79706.39,0.0,-0.99513,1e-05,0.57413]
[1777886060250,57.35,79707.31,0.0,-0.99512,1e-05,0.57472]
[1777886065905,57.35,79707.84,0.0,-0.99512,1e-05,0.57506]
[1777886071326,57.35,79707.95,0.0,-0.99513,1e-05,0.5735]
[1777886076361,57.35,79707.06,0.0,-0.99514,1e-05,0.57293]
[1777886081398,57.35,79706.8,0.0,-0.99514,1e-05,0.57276]
[1777886083410,57.35,79712.62,0.0,-0.9951,1e-05,0.57651]
[1777886088445,57.35,79709.62,0.0,-0.99512,1e-05,0.57458]
[1777886093482,57.35,79709.06,0.0,-0.99513,1e-05,0.57422]
[1777886098514,57.35,79707.77,0.0,-0.99513,1e-05,0.57339]
[1777886104558,57.35,79706.89,0.0,-0.99514,1e-05,0.57282]
[1777886110601,57.35,79707.03,0.0,-0.99514,1e-05,0.57291]
[1777886111607,57.35,79713.91,0.0,-0.9951,1e-05,0.57735]
[1777886113620,57.35,79713.61,0.0,-0.9951,1e-05,0.57715]
[1777886117648,57.35,79720.77,0.0,-0.99505,1e-05,0.5818]
[1777886118656,57.35,79718.44,0.0,-0.99507,1e-05,0.58029]
[1777886123692,57.35,79714.88,0.0,-0.99509,1e-05,0.57798]
[1777886128727,57.35,79712.91,0.0,-0.9951,1e-05,0.5767]
[1777886133763,57.35,79709.67,0.0,-0.99514,1e-05,0.57298]
[1777886138797,57.35,79707.92,0.0,-0.99515,1e-05,0.57185]
[1777886143832,57.35,79702.6,0.0,-0.99518,1e-05,0.56845]
[1777886147862,57.35,79707.4,0.0,-0.99515,1e-05,0.57152]
[1777886152896,57.35,79704.61,0.0,-0.99517,1e-05,0.56973]
[1777886157932,57.35,79713.83,0.0,-0.99511,1e-05,0.57566]
[1777886158940,57.35,79707.91,0.0,-0.99515,1e-05,0.57185]
[1777886159946,57.35,79707.94,0.0,-0.99515,1e-05,0.57187]
[1777886164981,57.35,79709.1,0.0,-0.99514,1e-05,0.57261]
[1777886170018,57.35,79707.85,0.0,-0.99515,1e-05,0.57181]
[1777886175052,57.35,79706.39,0.0,-0.99516,1e-05,0.57087]
[1777886178073,57.35,79698.54,0.0,-0.9952,1e-05,0.56586]
[1777886179080,57.35,79695.41,0.0,-0.99522,1e-05,0.56387]
[1777886186129,57.35,79695.03,0.0,-0.99522,1e-05,0.56363]
[1777886191163,57.35,79696.88,0.0,-0.99523,1e-05,0.56319]
[1777886192171,57.35,79704.38,0.0,-0.99518,1e-05,0.56796]
[1777886194185,57.35,79703.68,0.0,-0.99518,1e-05,0.56752]
[1777886199222,57.35,79707.48,0.0,-0.99516,1e-05,0.56995]
[1777886204256,57.35,79707.83,0.0,-0.99516,1e-05,0.57017]
[1777886209290,57.35,79703.65,0.0,-0.99519,1e-05,0.5675]
[1777886214326,57.35,79703.37,0.0,-0.99519,1e-05,0.56732]
[1777886219360,57.35,79704.38,0.0,-0.99518,1e-05,0.56796]
[1777886224397,57.35,79703.23,0.0,-0.99519,1e-05,0.56723]
[1777886234467,57.35,79701.58,0.0,-0.9952,1e-05,0.56618]
[1777886239502,57.35,79700.36,0.0,-0.9952,1e-05,0.5654]
[1777886244538,57.35,79688.38,0.0,-0.99528,1e-05,0.55782]
[1777886245543,57.35,79687.27,0.0,-0.99528,1e-05,0.55712]
[1777886249571,57.35,79698.35,0.0,-0.99522,1e-05,0.56412]
[1777886250579,57.35,79701.24,0.0,-0.9952,1e-05,0.56596]
[1777886255614,57.35,79701.43,0.0,-0.99521,1e-05,0.56447]
[1777886260648,57.35,79699.93,0.0,-0.99522,1e-05,0.56351]
[1777886266691,57.35,79700.9,0.0,-0.99521,1e-05,0.56413]
[1777886271726,57.35,79700.83,0.0,-0.99522,1e-05,0.56409]
[1777886273740,57.35,79707.19,0.0,-0.99518,1e-05,0.56814]
[1777886275754,57.35,79707.01,0.0,-0.99518,1e-05,0.56802]
[1777886280790,57.35,79698.21,0.0,-0.99523,1e-05,0.56242]
[1777886281796,57.35,79698.14,0.0,-0.99523,1e-05,0.56238]
[1777886284817,57.35,79686.13,0.0,-0.9953,1e-05,0.55481]
[1777886285824,57.35,79687.24,0.0,-0.9953,1e-05,0.55551]
[1777886290859,57.35,79688.13,0.0,-0.99529,1e-05,0.55607]
[1777886297524,57.35,79690.14,0.0,-0.99528,1e-05,0.55733]
[1777886302943,57.35,79694.77,0.0,-0.99525,1e-05,0.56025]
[1777886307978,57.35,79698.72,0.0,-0.99523,1e-05,0.56275]
[1777886310999,57.35,79695.3,0.0,-0.99526,1e-05,0.55898]
[1777886316033,57.35,79696.68,0.0,-0.99525,1e-05,0.55985]
[1777886321069,57.35,79695.07,0.0,-0.99526,1e-05,0.55883]
[1777886326103,57.35,79698.78,0.0,-0.99524,1e-05,0.56118]
[1777886331140,57.35,79698.87,0.0,-0.99524,1e-05,0.56123]
[1777886336174,57.35,79698.8,0.0,-0.99524,1e-05,0.56119]
[1777886343223,57.35,79699.14,0.0,-0.99524,1e-05,0.5614]
[1777886349265,57.35,79699.49,0.0,-0.99524,1e-05,0.56162]
[1777886354299,57.35,79698.2,0.0,-0.99524,1e-05,0.56081]
[1777886359335,57.35,79698.84,0.0,-0.99524,1e-05,0.56121]
[1777886364373,57.35,79699.41,0.0,-0.99524,1e-05,0.56157]
[1777886369405,57.35,79698.55,0.0,-0.99524,1e-05,0.56103]
[1777886374440,57.35,79702.04,0.0,-0.99523,1e-05,0.56163]
[1777886379476,57.35,79703.83,0.0,-0.99522,1e-05,0.56276]
[1777886384512,57.35,79702.48,0.0,-0.99523,1e-05,0.56191]
[1777886389546,57.35,79699.55,0.0,-0.99525,1e-05,0.56005]
[1777886394581,57.35,79696.35,0.0,-0.99527,1e-05,0.55804]
[1777886399616,57.35,79697.29,0.0,-0.99526,1e-05,0.55863]
[1777886404651,57.35,79697.98,0.0,-0.99526,1e-05,0.55906]
[1777886409687,57.35,79707.22,0.0,-0.9952,1e-05,0.56492]
[1777886412707,57.35,79707.32,0.0,-0.9952,1e-05,0.56498]
[1777886418369,57.35,79705.96,0.0,-0.99521,1e-05,0.56412]
[1777886423783,57.35,79705.84,0.0,-0.99521,1e-05,0.56404]
[1777886428819,57.35,79705.74,0.0,-0.99521,1e-05,0.56398]
[1777886430833,57.35,79714.0,0.0,-0.99516,1e-05,0.56925]
[1777886431842,57.35,79715.32,0.0,-0.99517,1e-05,0.56847]
[1777886436875,57.35,79710.73,0.0,-0.9952,1e-05,0.56554]
[1777886441911,57.35,79713.63,0.0,-0.99518,1e-05,0.56739]
[1777886447953,57.35,79715.1,0.0,-0.99517,1e-05,0.56833]
[1777886452988,57.35,79715.29,0.0,-0.99517,1e-05,0.56845]
[1777886458022,57.35,79715.33,0.0,-0.99517,1e-05,0.56847]
[1777886463058,57.35,79713.74,0.0,-0.99518,1e-05,0.56746]
[1777886468093,57.35,79709.45,0.0,-0.9952,1e-05,0.56472]
[1777886474136,57.35,79708.76,0.0,-0.99521,1e-05,0.56428]
[1777886479172,57.35,79708.16,0.0,-0.99521,1e-05,0.5639]
[1777886484209,57.35,79705.18,0.0,-0.99523,1e-05,0.56201]
[1777886485216,57.35,79692.37,0.0,-0.99531,1e-05,0.55394]
[1777886486223,57.35,79692.38,0.0,-0.99531,1e-05,0.55394]
[1777886491259,57.35,79693.69,0.0,-0.99531,1e-05,0.55317]
[1777886499315,57.35,79694.27,0.0,-0.99531,1e-05,0.55353]
[1777886504350,57.35,79694.84,0.0,-0.9953,1e-05,0.55389]
[1777886511399,57.35,79694.32,0.0,-0.99531,1e-05,0.55356]
[1777886516433,57.35,79695.31,0.0,-0.9953,1e-05,0.55418]
[1777886521468,57.35,79696.75,0.0,-0.99529,1e-05,0.55509]
[1777886526503,57.35,79697.69,0.0,-0.99529,1e-05,0.55568]
[1777886536573,57.35,79697.56,0.0,-0.99529,1e-05,0.5556]
[1777886541609,57.35,79698.32,0.0,-0.99528,1e-05,0.55607]
[1777886546644,57.35,79699.03,0.0,-0.99528,1e-05,0.55652]
[1777886551679,57.35,79698.95,0.0,-0.99529,1e-05,0.55487]
[1777886557721,57.35,79699.19,0.0,-0.99529,1e-05,0.55502]
[1777886562756,57.35,79699.46,0.0,-0.99529,1e-05,0.55519]
[1777886564771,57.35,79705.9,0.0,-0.99525,1e-05,0.55924]
[1777886570812,57.35,79705.79,0.0,-0.99525,1e-05,0.55917]
[1777886571819,57.35,79700.13,0.0,-0.99529,1e-05,0.55561]
[1777886573833,57.35,79699.2,0.0,-0.99529,1e-05,0.55503]
[1777886579490,57.35,79700.74,0.0,-0.99528,1e-05,0.55599]
[1777886584911,57.35,79700.56,0.0,-0.99528,1e-05,0.55588]
[1777886589945,57.35,79700.57,0.0,-0.99528,1e-05,0.55589]
[1777886594980,57.35,79699.76,0.0,-0.99529,1e-05,0.55538]
[1777886600019,57.35,79699.57,0.0,-0.99529,1e-05,0.55526]
[1777886605053,57.35,79699.71,0.0,-0.99529,1e-05,0.55535]
[1777886610085,57.35,79700.43,0.0,-0.99528,1e-05,0.5558]
[1777886612099,57.35,79692.95,0.0,-0.99534,1e-05,0.54953]
[1777886613106,57.35,79692.55,0.0,-0.99534,1e-05,0.54928]
[1777886618140,57.35,79692.35,0.0,-0.99535,1e-05,0.54915]
[1777886623176,57.35,79694.05,0.0,-0.99534,1e-05,0.55021]
[1777886628211,57.35,79694.35,0.0,-0.99533,1e-05,0.5504]
[1777886633245,57.35,79693.91,0.0,-0.99534,1e-05,0.55013]
[1777886638281,57.35,79693.63,0.0,-0.99534,1e-05,0.54995]
[1777886643317,57.35,79693.41,0.0,-0.99534,1e-05,0.54981]
[1777886648352,57.35,79693.26,0.0,-0.99534,1e-05,0.54972]
[1777886653388,57.35,79697.16,0.0,-0.99532,1e-05,0.55215]
[1777886660438,57.35,79696.35,0.0,-0.99532,1e-05,0.55165]
[1777886665473,57.35,79695.64,0.0,-0.99533,1e-05,0.5512]
[1777886671515,57.35,79696.41,0.0,-0.99533,1e-05,0.55009]
[1777886676549,57.35,79697.21,0.0,-0.99533,1e-05,0.55059]
[1777886681585,57.35,79697.41,0.0,-0.99533,1e-05,0.55072]
[1777886688634,57.35,79697.49,0.0,-0.99533,1e-05,0.55077]
[1777886694678,57.35,79698.83,0.0,-0.99532,1e-05,0.5516]
[1777886699712,57.35,79696.59,0.0,-0.99533,1e-05,0.55021]
[1777886705374,57.35,79695.64,0.0,-0.99534,1e-05,0.54961]
[1777886710788,57.35,79695.45,0.0,-0.99534,1e-05,0.5495]
[1777886715823,57.35,79693.89,0.0,-0.99535,1e-05,0.54852]
[1777886720858,57.35,79694.21,0.0,-0.99535,1e-05,0.54872]
[1777886725895,57.35,79693.41,0.0,-0.99535,1e-05,0.54823]
[1777886729921,57.35,79702.53,0.0,-0.9953,1e-05,0.55392]
[1777886730928,57.35,79706.83,0.0,-0.99527,1e-05,0.55662]
[1777886731935,57.35,79713.47,0.0,-0.99525,1e-05,0.5592]
[1777886732950,57.35,79712.96,0.0,-0.99525,1e-05,0.55888]
[1777886735584,57.35,79722.75,0.0,-0.99519,1e-05,0.56509]
[1777886735963,57.35,79722.75,0.0,-0.99519,1e-05,0.56509]
[1777886737598,57.35,79730.56,0.0,-0.99514,1e-05,0.57009]
[1777886737977,57.35,79730.56,0.0,-0.99514,1e-05,0.57009]
[1777886743013,57.35,79725.22,0.0,-0.99518,1e-05,0.56667]
[1777886748048,57.35,79725.28,0.0,-0.99518,1e-05,0.56671]
[1777886753083,57.35,79723.35,0.0,-0.99519,1e-05,0.56547]
[1777886758118,57.35,79722.27,0.0,-0.99519,1e-05,0.56478]
[1777886763153,57.35,79720.33,0.0,-0.99521,1e-05,0.56355]
[1777886768187,57.35,79720.24,0.0,-0.99521,1e-05,0.56349]
[1777886773223,57.35,79718.96,0.0,-0.99521,1e-05,0.56268]
[1777886778257,57.35,79717.99,0.0,-0.99522,1e-05,0.56206]
[1777886783295,57.35,79716.85,0.0,-0.99523,1e-05,0.56134]
[1777886788329,57.35,79717.41,0.0,-0.99522,1e-05,0.56169]
[1777886793364,57.35,79710.34,0.0,-0.99528,1e-05,0.55562]
[1777886796384,57.35,79731.06,0.0,-0.99515,1e-05,0.56878]
[1777886797392,57.35,79741.73,0.0,-0.99509,1e-05,0.57565]
[1777886798400,57.35,79742.28,0.0,-0.99509,1e-05,0.57601]
[1777886803433,57.35,79745.54,0.0,-0.99507,1e-05,0.57813]
[1777886808469,57.35,79748.37,0.0,-0.99505,1e-05,0.57997]
[1777886810482,57.35,79757.64,0.0,-0.99499,1e-05,0.58604]
[1777886811491,57.35,79763.84,0.0,-0.99495,1e-05,0.59013]
[1777886812497,57.35,79767.7,0.0,-0.99493,1e-05,0.59269]
[1777886816525,57.35,79786.12,0.0,-0.99481,1e-05,0.60502]
[1777886817532,57.35,79787.01,0.0,-0.99481,1e-05,0.60562]
[1777886822567,57.35,79777.43,0.0,-0.99487,1e-05,0.59918]
[1777886823575,57.35,79766.29,0.0,-0.99494,1e-05,0.59175]
[1777886824580,57.35,79762.38,0.0,-0.99496,1e-05,0.58916]
[1777886825597,57.35,79767.76,0.0,-0.99493,1e-05,0.59273]
[1777886826595,57.35,79774.41,0.0,-0.99489,1e-05,0.59716]
[1777886827604,57.35,79781.5,0.0,-0.99484,1e-05,0.60191]
[1777886828610,57.35,79778.58,0.0,-0.99486,1e-05,0.59995]
[1777886830627,57.35,79770.85,0.0,-0.99491,1e-05,0.59478]
[1777886834651,57.35,79763.73,0.0,-0.99495,1e-05,0.59006]
[1777886839686,57.35,79760.36,0.0,-0.99497,1e-05,0.58783]
[1777886842707,57.35,79758.26,0.0,-0.99499,1e-05,0.58645]
[1777886846735,57.35,79748.93,0.0,-0.99505,1e-05,0.58033]
[1777886847742,57.35,79749.39,0.0,-0.99504,1e-05,0.58063]
[1777886852777,57.35,79749.86,0.0,-0.99505,1e-05,0.57928]
[1777886857812,57.35,79747.06,0.0,-0.99507,1e-05,0.57746]
[1777886859826,57.35,79746.9,0.0,-0.99507,1e-05,0.57736]
[1777886864860,57.35,79750.17,0.0,-0.99505,1e-05,0.57949]
[1777886870527,57.35,79750.74,0.0,-0.99505,1e-05,0.57986]
[1777886875938,57.35,79752.73,0.0,-0.99504,1e-05,0.58116]
[1777886880973,57.35,79753.74,0.0,-0.99503,1e-05,0.58182]
[1777886882987,57.35,79743.28,0.0,-0.99509,1e-05,0.57501]
[1777886883994,57.35,79742.53,0.0,-0.9951,1e-05,0.57453]
[1777886889030,57.35,79756.84,0.0,-0.99501,1e-05,0.58385]
[1777886890036,57.35,79755.81,0.0,-0.99502,1e-05,0.58317]
[1777886892682,57.35,79749.51,0.0,-0.99506,1e-05,0.57906]
[1777886894065,57.35,79749.47,0.0,-0.99506,1e-05,0.57903]
[1777886899099,57.35,79749.43,0.0,-0.99506,1e-05,0.579]
[1777886904134,57.35,79747.87,0.0,-0.99507,1e-05,0.57799]
[1777886910176,57.35,79746.88,0.0,-0.99507,1e-05,0.57735]
[1777886915211,57.35,79744.63,0.0,-0.9951,1e-05,0.57424]
[1777886920246,57.35,79744.49,0.0,-0.9951,1e-05,0.57415]
[1777886925281,57.35,79743.95,0.0,-0.9951,1e-05,0.5738]
[1777886930316,57.35,79737.94,0.0,-0.99514,1e-05,0.56992]
[1777886934343,57.35,79738.08,0.0,-0.99514,1e-05,0.57001]
[1777886941394,57.35,79738.74,0.0,-0.99514,1e-05,0.57044]
[1777886946429,57.35,79739.06,0.0,-0.99513,1e-05,0.57064]
[1777886951463,57.35,79742.21,0.0,-0.99511,1e-05,0.57267]
[1777886956498,57.35,79743.04,0.0,-0.99511,1e-05,0.57321]
[1777886962540,57.35,79745.11,0.0,-0.9951,1e-05,0.57455]
[1777886969221,57.35,79747.49,0.0,-0.99508,1e-05,0.57609]
[1777886977646,57.35,79749.56,0.0,-0.99508,1e-05,0.57578]
[1777886982681,57.35,79735.01,0.0,-0.99517,1e-05,0.56641]
[1777886983688,57.35,79732.36,0.0,-0.99519,1e-05,0.56472]
[1777886988723,57.35,79730.96,0.0,-0.9952,1e-05,0.56383]
[1777886993758,57.35,79729.09,0.0,-0.99521,1e-05,0.56264]
[1777886997786,57.35,79722.76,0.0,-0.99525,1e-05,0.55862]
[1777887002821,57.35,79718.38,0.0,-0.99527,1e-05,0.55586]
[1777887004835,57.35,79711.82,0.0,-0.99531,1e-05,0.55174]
[1777887005842,57.35,79704.19,0.0,-0.99535,1e-05,0.54699]
[1777887007856,57.35,79703.11,0.0,-0.99536,1e-05,0.54632]
[1777887013898,57.35,79701.84,0.0,-0.99537,1e-05,0.54553]
[1777887018934,57.35,79701.16,0.0,-0.99537,1e-05,0.54511]
[1777887024978,57.35,79698.46,0.0,-0.99539,1e-05,0.54344]
[1777887030012,57.35,79697.49,0.0,-0.99539,1e-05,0.54284]
[1777887035045,57.35,79696.93,0.0,-0.99541,1e-05,0.54091]
[1777887040080,57.35,79695.57,0.0,-0.99542,1e-05,0.54008]
[1777887044756,57.35,79688.14,0.0,-0.99546,1e-05,0.53553]
[1777887046122,57.35,79685.59,0.0,-0.99548,1e-05,0.53397]
[1777887050150,57.35,79678.55,0.0,-0.99552,1e-05,0.5297]
[1777887052164,57.35,79678.5,0.0,-0.99552,1e-05,0.52967]
[1777887057199,57.35,79675.39,0.0,-0.99553,1e-05,0.5278]
[1777887062236,57.35,79675.66,0.0,-0.99553,1e-05,0.52796]
[1777887067270,57.35,79678.22,0.0,-0.99552,1e-05,0.5295]
[1777887070290,57.35,79684.29,0.0,-0.99548,1e-05,0.53318]
[1777887071297,57.35,79684.32,0.0,-0.99548,1e-05,0.5332]
[1777887076332,57.35,79688.27,0.0,-0.99546,1e-05,0.53561]
[1777887081366,57.35,79688.43,0.0,-0.99546,1e-05,0.53571]
[1777887085039,57.35,79697.96,0.0,-0.9954,1e-05,0.54155]
[1777887086402,57.35,79697.96,0.0,-0.9954,1e-05,0.54155]
[1777887095108,57.35,79692.44,0.0,-0.99545,1e-05,0.53659]
[1777887096473,57.35,79689.04,0.0,-0.99547,1e-05,0.53451]
[1777887101507,57.35,79689.82,0.0,-0.99546,1e-05,0.53499]
[1777887106542,57.35,79690.99,0.0,-0.99546,1e-05,0.5357]
[1777887111578,57.35,79693.26,0.0,-0.99544,1e-05,0.53709]
[1777887116613,57.35,79694.5,0.0,-0.99544,1e-05,0.53785]
[1777887121647,57.35,79693.75,0.0,-0.99544,1e-05,0.53739]
[1777887126685,57.35,79690.6,0.0,-0.99546,1e-05,0.53546]
[1777887131717,57.35,79685.99,0.0,-0.99549,1e-05,0.53266]
[1777887136758,57.35,79683.28,0.0,-0.9955,1e-05,0.53101]
[1777887141791,57.35,79679.4,0.0,-0.99552,1e-05,0.52867]
[1777887143806,57.35,79691.95,0.0,-0.99545,1e-05,0.53629]
[1777887144813,57.35,79690.54,0.0,-0.99546,1e-05,0.53543]
[1777887149847,57.35,79694.8,0.0,-0.99544,1e-05,0.53803]
[1777887151861,57.35,79702.02,0.0,-0.99541,1e-05,0.54089]
[1777887152868,57.35,79708.05,0.0,-0.99537,1e-05,0.54462]
[1777887153875,57.35,79711.04,0.0,-0.99535,1e-05,0.54647]
[1777887155888,57.35,79722.52,0.0,-0.99529,1e-05,0.55364]
[1777887159918,57.35,79716.93,0.0,-0.99532,1e-05,0.55014]
[1777887164952,57.35,79720.58,0.0,-0.9953,1e-05,0.55242]
[1777887169987,57.35,79721.99,0.0,-0.99529,1e-05,0.55331]
[1777887175021,57.35,79721.04,0.0,-0.9953,1e-05,0.55271]
[1777887179050,57.35,79726.29,0.0,-0.99526,1e-05,0.55601]
[1777887184085,57.35,79728.63,0.0,-0.99525,1e-05,0.55749]
[1777887189121,57.35,79730.64,0.0,-0.99524,1e-05,0.55876]
[1777887194156,57.35,79730.5,0.0,-0.99524,1e-05,0.55867]
[1777887199190,57.35,79732.15,0.0,-0.99523,1e-05,0.55972]
[1777887204224,57.35,79732.81,0.0,-0.99523,1e-05,0.56013]
[1777887209260,57.35,79733.58,0.0,-0.99522,1e-05,0.56062]
[1777887214295,57.35,79726.08,0.0,-0.99528,1e-05,0.55427]
[1777887215961,57.35,79726.66,0.0,-0.99528,1e-05,0.55463]
[1777887221344,57.35,79730.34,0.0,-0.99525,1e-05,0.55695]
[1777887226379,57.35,79728.5,0.0,-0.99526,1e-05,0.55579]
[1777887228393,57.35,79734.97,0.0,-0.99523,1e-05,0.55988]
[1777887229400,57.35,79734.84,0.0,-0.99523,1e-05,0.5598]
[1777887234436,57.35,79732.5,0.0,-0.99524,1e-05,0.55832]
[1777887239471,57.35,79729.86,0.0,-0.99526,1e-05,0.55665]
[1777887243500,57.35,79724.55,0.0,-0.99529,1e-05,0.55331]
[1777887249542,57.35,79723.93,0.0,-0.99529,1e-05,0.55292]
[1777887254577,57.35,79721.51,0.0,-0.99531,1e-05,0.5514]
[1777887260626,57.35,79720.54,0.0,-0.99531,1e-05,0.5508]
[1777887266312,57.35,79731.81,0.0,-0.99524,1e-05,0.55788]
[1777887266662,57.35,79731.81,0.0,-0.99524,1e-05,0.55788]
[1777887267669,57.35,79744.16,0.0,-0.99517,1e-05,0.56574]
[1777887268676,57.35,79743.94,0.0,-0.99517,1e-05,0.5656]
[1777887273711,57.35,79746.5,0.0,-0.99517,1e-05,0.5656]
[1777887278747,57.35,79749.4,0.0,-0.99515,1e-05,0.56746]
[1777887283784,57.35,79747.98,0.0,-0.99516,1e-05,0.56655]
[1777887288819,57.35,79752.42,0.0,-0.99513,1e-05,0.5694]
[1777887293853,57.35,79752.09,0.0,-0.99514,1e-05,0.56919]
[1777887298887,57.35,79755.05,0.0,-0.99512,1e-05,0.57109]
[1777887302918,57.35,79748.1,0.0,-0.99516,1e-05,0.56662]
[1777887303926,57.35,79741.97,0.0,-0.9952,1e-05,0.56271]
[1777887304931,57.35,79737.59,0.0,-0.99522,1e-05,0.55992]
[1777887306944,57.35,79738.49,0.0,-0.99522,1e-05,0.5605]
[1777887311979,57.35,79739.6,0.0,-0.99521,1e-05,0.5612]
[1777887317016,57.35,79739.92,0.0,-0.99521,1e-05,0.5614]
[1777887322049,57.35,79739.96,0.0,-0.99521,1e-05,0.56143]
[1777887327084,57.35,79741.72,0.0,-0.9952,1e-05,0.56255]
[1777887333127,57.35,79744.1,0.0,-0.9952,1e-05,0.56244]
[1777887338162,57.35,79743.42,0.0,-0.9952,1e-05,0.562]
[1777887344204,57.35,79744.81,0.0,-0.99519,1e-05,0.56289]
[1777887349239,57.35,79744.16,0.0,-0.9952,1e-05,0.56247]
[1777887354274,57.35,79746.47,0.0,-0.99518,1e-05,0.56395]
[1777887358302,57.35,79752.43,0.0,-0.99515,1e-05,0.56776]
[1777887359310,57.35,79751.94,0.0,-0.99515,1e-05,0.56745]
[1777887364345,57.35,79751.53,0.0,-0.99515,1e-05,0.56719]
[1777887369380,57.35,79751.47,0.0,-0.99515,1e-05,0.56715]
[1777887374415,57.35,79751.72,0.0,-0.99515,1e-05,0.56731]
[1777887379450,57.35,79751.58,0.0,-0.99515,1e-05,0.56722]
[1777887384488,57.35,79749.26,0.0,-0.99517,1e-05,0.56573]
[1777887390527,57.35,79748.17,0.0,-0.99517,1e-05,0.56503]
[1777887395563,57.35,79747.75,0.0,-0.99519,1e-05,0.56313]
[1777887398584,57.35,79741.06,0.0,-0.99523,1e-05,0.55888]
[1777887400598,57.35,79738.48,0.0,-0.99525,1e-05,0.55725]
[1777887407296,57.35,79733.01,0.0,-0.99528,1e-05,0.5538]
[1777887410668,57.35,79733.2,0.0,-0.99528,1e-05,0.55392]
[1777887415704,57.35,79735.43,0.0,-0.99526,1e-05,0.55532]
[1777887420738,57.35,79737.36,0.0,-0.99525,1e-05,0.55654]
[1777887424767,57.35,79729.68,0.0,-0.9953,1e-05,0.55171]
[1777887425775,57.35,79731.76,0.0,-0.99529,1e-05,0.55301]
[1777887431816,57.35,79729.22,0.0,-0.9953,1e-05,0.55142]
[1777887436851,57.35,79730.38,0.0,-0.99529,1e-05,0.55215]
[1777887444907,57.35,79732.94,0.0,-0.99528,1e-05,0.55375]
[1777887446920,57.35,79741.23,0.0,-0.99523,1e-05,0.55899]
[1777887447928,57.35,79741.81,0.0,-0.99523,1e-05,0.55936]
[1777887452963,57.35,79745.13,0.0,-0.99522,1e-05,0.55984]
[1777887457998,57.35,79741.08,0.0,-0.99524,1e-05,0.55727]
[1777887463036,57.35,79747.11,0.0,-0.99521,1e-05,0.5611]
[1777887466056,57.35,79754.55,0.0,-0.99516,1e-05,0.56585]
[1777887471091,57.35,79759.43,0.0,-0.99513,1e-05,0.56898]
[1777887476127,57.35,79757.71,0.0,-0.99514,1e-05,0.56787]
[1777887481161,57.35,79760.84,0.0,-0.99512,1e-05,0.56989]
[1777887486195,57.35,79759.77,0.0,-0.99513,1e-05,0.5692]
[1777887491230,57.35,79763.05,0.0,-0.99511,1e-05,0.57131]
[1777887496265,57.35,79762.4,0.0,-0.99511,1e-05,0.57089]
[1777887501301,57.35,79761.39,0.0,-0.99512,1e-05,0.57024]
[1777887506335,57.35,79760.57,0.0,-0.99513,1e-05,0.56971]
[1777887507343,57.35,79754.78,0.0,-0.99516,1e-05,0.56599]
[1777887508351,57.35,79754.65,0.0,-0.99516,1e-05,0.56591]
[1777887510364,57.35,79742.03,0.0,-0.99524,1e-05,0.55787]
[1777887511371,57.35,79739.8,0.0,-0.99526,1e-05,0.55485]
[1777887516405,57.35,79741.74,0.0,-0.99525,1e-05,0.55607]
[1777887521442,57.35,79742.71,0.0,-0.99525,1e-05,0.55668]
[1777887523456,57.35,79752.48,0.0,-0.99519,1e-05,0.56289]
[1777887524462,57.35,79749.87,0.0,-0.9952,1e-05,0.56122]
[1777887529498,57.35,79746.3,0.0,-0.99523,1e-05,0.55896]
[1777887534535,57.35,79746.49,0.0,-0.99522,1e-05,0.55908]
[1777887539568,57.35,79744.2,0.0,-0.99524,1e-05,0.55763]
[1777887544603,57.35,79743.05,0.0,-0.99525,1e-05,0.5569]
[1777887550645,57.35,79743.46,0.0,-0.99524,1e-05,0.55716]
[1777887555679,57.35,79741.99,0.0,-0.99525,1e-05,0.55623]
[1777887560714,57.35,79741.14,0.0,-0.99526,1e-05,0.55569]
[1777887565749,57.35,79740.91,0.0,-0.99526,1e-05,0.55555]
[1777887570785,57.35,79740.58,0.0,-0.99526,1e-05,0.55534]
[1777887573806,57.35,79747.2,0.0,-0.99523,1e-05,0.5579]
[1777887574812,57.35,79755.65,0.0,-0.99518,1e-05,0.56328]
[1777887575821,57.35,79760.84,0.0,-0.99515,1e-05,0.5666]
[1777887578488,57.35,79765.94,0.0,-0.99512,1e-05,0.56988]
[1777887583878,57.35,79773.37,0.0,-0.99507,1e-05,0.57469]
[1777887586900,57.35,79783.53,0.0,-0.99501,1e-05,0.58131]
[1777887588558,57.35,79787.36,0.0,-0.99499,1e-05,0.58383]
[1777887593949,57.35,79793.39,0.0,-0.99495,1e-05,0.58781]
[1777887598984,57.35,79796.16,0.0,-0.99493,1e-05,0.58964]
[1777887603012,57.35,79790.19,0.0,-0.99497,1e-05,0.58569]
[1777887606035,57.35,79781.22,0.0,-0.99503,1e-05,0.5798]
[1777887610063,57.35,79771.9,0.0,-0.99508,1e-05,0.57373]
[1777887613084,57.35,79771.42,0.0,-0.99509,1e-05,0.57342]
[1777887619126,57.35,79774.41,0.0,-0.99507,1e-05,0.57536]
[1777887624162,57.35,79772.38,0.0,-0.99508,1e-05,0.57404]
[1777887629197,57.35,79772.43,0.0,-0.99508,1e-05,0.57408]
[1777887635238,57.35,79772.15,0.0,-0.9951,1e-05,0.57224]
[1777887640273,57.35,79771.8,0.0,-0.9951,1e-05,0.57201]
[1777887646317,57.35,79771.45,0.0,-0.9951,1e-05,0.57179]
[1777887651357,57.35,79771.32,0.0,-0.9951,1e-05,0.5717]
[1777887656388,57.35,79771.61,0.0,-0.9951,1e-05,0.57189]
[1777887661422,57.35,79769.47,0.0,-0.99511,1e-05,0.57051]
[1777887666458,57.35,79769.35,0.0,-0.99511,1e-05,0.57043]
[1777887671492,57.35,79771.38,0.0,-0.9951,1e-05,0.57174]
[1777887673508,57.35,79779.54,0.0,-0.99505,1e-05,0.57704]
[1777887674515,57.35,79780.17,0.0,-0.99505,1e-05,0.57745]
[1777887680557,57.35,79781.4,0.0,-0.99504,1e-05,0.57825]
[1777887685592,57.35,79784.61,0.0,-0.99502,1e-05,0.58035]
[1777887687608,57.35,79790.06,0.0,-0.99498,1e-05,0.58393]
[1777887688614,57.35,79787.68,0.0,-0.995,1e-05,0.58236]
[1777887693648,57.35,79785.02,0.0,-0.99503,1e-05,0.57895]
[1777887695668,57.35,79793.21,0.0,-0.99498,1e-05,0.58432]
[1777887696675,57.35,79791.51,0.0,-0.99499,1e-05,0.5832]
[1777887701709,57.35,79788.02,0.0,-0.99501,1e-05,0.58091]
[1777887706744,57.35,79791.36,0.0,-0.99499,1e-05,0.5831]
[1777887711786,57.35,79794.3,0.0,-0.99497,1e-05,0.58504]
[1777887716823,57.35,79795.12,0.0,-0.99497,1e-05,0.58558]
[1777887721858,57.35,79795.22,0.0,-0.99497,1e-05,0.58565]
[1777887726892,57.35,79793.53,0.0,-0.99498,1e-05,0.58453]
[1777887729563,57.35,79784.69,0.0,-0.99503,1e-05,0.57873]
[1777887730920,57.35,79784.69,0.0,-0.99503,1e-05,0.57873]
[1777887733942,57.35,79790.31,0.0,-0.995,1e-05,0.58241]
[1777887734947,57.35,79796.59,0.0,-0.99496,1e-05,0.58655]
[1777887735958,57.35,79800.34,0.0,-0.99493,1e-05,0.58904]
[1777887737969,57.35,79802.83,0.0,-0.99492,1e-05,0.59069]
[1777887743004,57.35,79805.47,0.0,-0.9949,1e-05,0.59245]
[1777887746026,57.35,79819.83,0.0,-0.99481,1e-05,0.60208]
[1777887747033,57.35,79823.11,0.0,-0.99479,1e-05,0.6043]
[1777887752068,57.35,79823.07,0.0,-0.9948,1e-05,0.60255]
[1777887757104,57.35,79823.67,0.0,-0.9948,1e-05,0.60296]
[1777887762138,57.35,79825.81,0.0,-0.99478,1e-05,0.60441]
[1777887764152,57.35,79827.95,0.0,-0.99477,1e-05,0.60586]
[1777887769844,57.35,79823.89,0.0,-0.9948,1e-05,0.60311]
[1777887772208,57.35,79819.22,0.0,-0.99483,1e-05,0.59995]
[1777887777246,57.35,79818.99,0.0,-0.99483,1e-05,0.5998]
[1777887782284,57.35,79820.02,0.0,-0.99482,1e-05,0.60049]
[1777887784294,57.35,79828.29,0.0,-0.99477,1e-05,0.60609]
[1777887786307,57.35,79828.16,0.0,-0.99477,1e-05,0.606]
[1777887787314,57.35,79835.47,0.0,-0.99472,1e-05,0.61099]
[1777887788321,57.35,79835.13,0.0,-0.99472,1e-05,0.61076]
[1777887789328,57.35,79841.08,0.0,-0.99468,1e-05,0.61484]
[1777887790336,57.35,79840.8,0.0,-0.99469,1e-05,0.61464]
[1777887792350,57.35,79835.6,0.0,-0.99472,1e-05,0.61108]
[1777887796377,57.35,79842.2,0.0,-0.99468,1e-05,0.61561]
[1777887798392,57.35,79842.85,0.0,-0.99467,1e-05,0.61605]
[1777887803428,57.35,79844.28,0.0,-0.99466,1e-05,0.61704]
[1777887808460,57.35,79844.87,0.0,-0.99466,1e-05,0.61745]
[1777887813497,57.35,79843.4,0.0,-0.99468,1e-05,0.61468]
[1777887818533,57.35,79844.79,0.0,-0.99467,1e-05,0.61564]
[1777887823566,57.35,79841.51,0.0,-0.9947,1e-05,0.61339]
[1777887824576,57.35,79836.28,0.0,-0.99473,1e-05,0.6098]
[1777887825581,57.35,79836.01,0.0,-0.99473,1e-05,0.60962]
[1777887826588,57.35,79825.51,0.0,-0.9948,1e-05,0.60248]
[1777887827595,57.35,79825.24,0.0,-0.9948,1e-05,0.6023]
[1777887830616,57.35,79830.26,0.0,-0.99477,1e-05,0.6057]
[1777887835651,57.35,79827.2,0.0,-0.99479,1e-05,0.60362]
[1777887836661,57.35,79832.41,0.0,-0.99476,1e-05,0.60716]
[1777887841695,57.35,79827.71,0.0,-0.99479,1e-05,0.60397]
[1777887843712,57.35,79827.25,0.0,-0.99479,1e-05,0.60366]
[1777887848743,57.35,79827.26,0.0,-0.99479,1e-05,0.60367]
[1777887853779,57.35,79827.82,0.0,-0.99479,1e-05,0.60405]
[1777887859821,57.35,79828.32,0.0,-0.99478,1e-05,0.60438]
[1777887865863,57.35,79830.82,0.0,-0.99477,1e-05,0.60608]
[1777887870898,57.35,79829.72,0.0,-0.99477,1e-05,0.60533]
[1777887875933,57.35,79826.76,0.0,-0.99481,1e-05,0.6016]
[1777887880968,57.35,79825.07,0.0,-0.99482,1e-05,0.60046]
[1777887886003,57.35,79829.79,0.0,-0.99479,1e-05,0.60365]
[1777887891038,57.35,79829.48,0.0,-0.99479,1e-05,0.60344]
[1777887896073,57.35,79829.45,0.0,-0.99479,1e-05,0.60342]
[1777887901108,57.35,79829.15,0.0,-0.99479,1e-05,0.60322]
[1777887906144,57.35,79830.24,0.0,-0.99479,1e-05,0.60396]
[1777887910854,57.35,79824.76,0.0,-0.99482,1e-05,0.60025]
[1777887915207,57.35,79816.43,0.0,-0.99487,1e-05,0.59466]
[1777887916215,57.35,79815.93,0.0,-0.99488,1e-05,0.59432]
[1777887921250,57.35,79819.54,0.0,-0.99485,1e-05,0.59674]
[1777887926285,57.35,79823.95,0.0,-0.99483,1e-05,0.59971]
[1777887931321,57.35,79822.07,0.0,-0.99485,1e-05,0.59673]
[1777887936356,57.35,79819.64,0.0,-0.99487,1e-05,0.5951]
[1777887942397,57.35,79820.1,0.0,-0.99487,1e-05,0.59541]
[1777887948440,57.35,79817.4,0.0,-0.99488,1e-05,0.5936]
[1777887953474,57.35,79818.22,0.0,-0.99488,1e-05,0.59415]
[1777887958512,57.35,79817.35,0.0,-0.99488,1e-05,0.59357]
[1777887959516,57.35,79822.81,0.0,-0.99485,1e-05,0.59722]
[1777887960524,57.35,79823.65,0.0,-0.99484,1e-05,0.59779]
[1777887966566,57.35,79820.61,0.0,-0.99486,1e-05,0.59575]
[1777887971601,57.35,79816.95,0.0,-0.99489,1e-05,0.5933]
[1777887973615,57.35,79799.18,0.0,-0.995,1e-05,0.58153]
[1777887975629,57.35,79797.74,0.0,-0.99501,1e-05,0.58058]
[1777887978650,57.35,79789.46,0.0,-0.99506,1e-05,0.57517]
[1777887983685,57.35,79787.4,0.0,-0.99507,1e-05,0.57383]
[1777887989729,57.35,79789.74,0.0,-0.99506,1e-05,0.57535]
[1777887994763,57.35,79790.96,0.0,-0.99506,1e-05,0.57448]
[1777887999799,57.35,79791.89,0.0,-0.99506,1e-05,0.57508]
[1777888002820,57.35,79803.17,0.0,-0.99499,1e-05,0.58247]
[1777888003827,57.35,79807.5,0.0,-0.99496,1e-05,0.58532]
[1777888008862,57.35,79805.28,0.0,-0.99497,1e-05,0.58386]
[1777888013897,57.35,79806.88,0.0,-0.99496,1e-05,0.58491]
[1777888021634,57.35,79806.55,0.0,-0.99497,1e-05,0.58469]
[1777888026987,57.35,79803.88,0.0,-0.99498,1e-05,0.58293]
[1777888032022,57.35,79799.76,0.0,-0.99501,1e-05,0.58023]
[1777888037058,57.35,79799.04,0.0,-0.99501,1e-05,0.57975]
[1777888042092,57.35,79796.47,0.0,-0.99503,1e-05,0.57807]
[1777888047128,57.35,79795.57,0.0,-0.99503,1e-05,0.57748]
[1777888052162,57.35,79793.74,0.0,-0.99506,1e-05,0.57462]
[1777888057198,57.35,79791.84,0.0,-0.99507,1e-05,0.57339]
[1777888062233,57.35,79790.4,0.0,-0.99508,1e-05,0.57245]
[1777888071986,57.35,79783.34,0.0,-0.99512,1e-05,0.56789]
[1777888077339,57.35,79778.56,0.0,-0.99515,1e-05,0.56481]
[1777888080360,57.35,79772.86,0.0,-0.99519,1e-05,0.56117]
[1777888082375,57.35,79771.4,0.0,-0.9952,1e-05,0.56024]
[1777888087409,57.35,79760.76,0.0,-0.99526,1e-05,0.55349]
[1777888088415,57.35,79761.05,0.0,-0.99526,1e-05,0.55368]
[1777888094458,57.35,79762.0,0.0,-0.99525,1e-05,0.55428]
[1777888099492,57.35,79765.82,0.0,-0.99523,1e-05,0.55669]
[1777888104527,57.35,79778.6,0.0,-0.99515,1e-05,0.56484]
[1777888105535,57.35,79781.8,0.0,-0.99513,1e-05,0.5669]
[1777888110570,57.35,79780.69,0.0,-0.99514,1e-05,0.56618]
[1777888115604,57.35,79780.72,0.0,-0.99515,1e-05,0.56455]
[1777888121647,57.35,79781.17,0.0,-0.99515,1e-05,0.56484]
[1777888126686,57.35,79783.12,0.0,-0.99514,1e-05,0.56609]
[1777888131717,57.35,79780.37,0.0,-0.99516,1e-05,0.56433]
[1777888137760,57.35,79777.92,0.0,-0.99517,1e-05,0.56276]
[1777888139774,57.35,79783.14,0.0,-0.99514,1e-05,0.56611]
[1777888140781,57.35,79785.93,0.0,-0.99512,1e-05,0.5679]
[1777888145820,57.35,79786.83,0.0,-0.99512,1e-05,0.56848]
[1777888150854,57.35,79791.36,0.0,-0.99509,1e-05,0.57141]
[1777888155889,57.35,79794.24,0.0,-0.99507,1e-05,0.57328]
[1777888160924,57.35,79798.27,0.0,-0.99505,1e-05,0.5759]
[1777888164951,57.35,79803.96,0.0,-0.99501,1e-05,0.57962]
[1777888168980,57.35,79810.97,0.0,-0.99497,1e-05,0.58424]
[1777888174015,57.35,79811.09,0.0,-0.99498,1e-05,0.58263]
[1777888178042,57.35,79810.6,0.0,-0.99498,1e-05,0.5823]
[1777888183078,57.35,79811.11,0.0,-0.99498,1e-05,0.58264]
[1777888188113,57.35,79811.78,0.0,-0.99498,1e-05,0.58308]
[1777888193148,57.35,79816.01,0.0,-0.99495,1e-05,0.58587]
[1777888196170,57.35,79818.96,0.0,-0.99493,1e-05,0.58783]
[1777888197176,57.35,79840.63,0.0,-0.99479,1e-05,0.60236]
[1777888198182,57.35,79842.61,0.0,-0.99478,1e-05,0.6037]
[1777888203222,57.35,79839.76,0.0,-0.9948,1e-05,0.60177]
[1777888208255,57.35,79842.64,0.0,-0.99478,1e-05,0.60372]
[1777888213290,57.35,79842.54,0.0,-0.99478,1e-05,0.60366]
[1777888218333,57.35,79841.85,0.0,-0.99478,1e-05,0.60319]
[1777888224375,57.35,79841.72,0.0,-0.99478,1e-05,0.6031]
[1777888229411,57.35,79839.47,0.0,-0.9948,1e-05,0.60158]
[1777888234445,57.35,79839.65,0.0,-0.99481,1e-05,0.59997]
[1777888237466,57.35,79845.82,0.0,-0.99477,1e-05,0.60415]
[1777888243203,57.35,79846.54,0.0,-0.99477,1e-05,0.60464]
[1777888248544,57.35,79846.93,0.0,-0.99476,1e-05,0.6049]
[1777888253579,57.35,79847.82,0.0,-0.99476,1e-05,0.60551]
[1777888255593,57.35,79855.38,0.0,-0.99471,1e-05,0.61067]
[1777888260634,57.35,79856.17,0.0,-0.9947,1e-05,0.61122]
[1777888265663,57.35,79856.17,0.0,-0.9947,1e-05,0.61122]
[1777888270698,57.35,79855.05,0.0,-0.99471,1e-05,0.61045]
[1777888275733,57.35,79856.28,0.0,-0.9947,1e-05,0.61129]
[1777888280769,57.35,79856.25,0.0,-0.9947,1e-05,0.61127]
[1777888285803,57.35,79856.14,0.0,-0.9947,1e-05,0.6112]
[1777888290838,57.35,79857.31,0.0,-0.9947,1e-05,0.612]
[1777888291845,57.35,79850.51,0.0,-0.99476,1e-05,0.6056]
[1777888292852,57.35,79846.27,0.0,-0.99478,1e-05,0.60272]
[1777888297887,57.35,79847.4,0.0,-0.99478,1e-05,0.60349]
[1777888302921,57.35,79849.57,0.0,-0.99476,1e-05,0.60496]
[1777888307957,57.35,79850.53,0.0,-0.99476,1e-05,0.60562]
[1777888312992,57.35,79850.86,0.0,-0.99475,1e-05,0.60584]
[1777888318030,57.35,79848.0,0.0,-0.99477,1e-05,0.6039]
[1777888322058,57.35,79841.79,0.0,-0.99481,1e-05,0.59969]
[1777888324072,57.35,79839.08,0.0,-0.99483,1e-05,0.59786]
[1777888329111,57.35,79840.42,0.0,-0.99482,1e-05,0.59877]
[1777888334143,57.35,79838.22,0.0,-0.99484,1e-05,0.59728]
[1777888339177,57.35,79837.94,0.0,-0.99484,1e-05,0.5971]
[1777888345220,57.35,79838.21,0.0,-0.99484,1e-05,0.59728]
[1777888351262,57.35,79837.92,0.0,-0.99485,1e-05,0.59536]
[1777888356297,57.35,79836.88,0.0,-0.99486,1e-05,0.59467]
[1777888360326,57.35,79831.69,0.0,-0.99489,1e-05,0.59119]
[1777888366367,57.35,79831.36,0.0,-0.99489,1e-05,0.59097]
[1777888371404,57.35,79832.88,0.0,-0.99488,1e-05,0.59199]
[1777888376439,57.35,79833.08,0.0,-0.99488,1e-05,0.59212]
[1777888381474,57.35,79832.24,0.0,-0.99489,1e-05,0.59156]
[1777888386509,57.35,79832.62,0.0,-0.99489,1e-05,0.59181]
[1777888389529,57.35,79839.07,0.0,-0.99484,1e-05,0.59614]
[1777888390538,57.35,79845.68,0.0,-0.9948,1e-05,0.60059]
[1777888391546,57.35,79845.02,0.0,-0.99481,1e-05,0.60015]
[1777888395578,57.35,79851.18,0.0,-0.99477,1e-05,0.60432]
[1777888400623,57.35,79854.72,0.0,-0.99474,1e-05,0.60673]
[1777888405658,57.35,79853.19,0.0,-0.99475,1e-05,0.60569]
[1777888410692,57.35,79854.36,0.0,-0.99474,1e-05,0.60649]
[1777888415728,57.35,79857.23,0.0,-0.99474,1e-05,0.6067]
[1777888420762,57.35,79860.7,0.0,-0.99472,1e-05,0.60908]
[1777888425801,57.35,79861.64,0.0,-0.99471,1e-05,0.60972]
[1777888430834,57.35,79862.52,0.0,-0.99471,1e-05,0.61032]
[1777888435869,57.35,79861.54,0.0,-0.99471,1e-05,0.60965]
[1777888440904,57.35,79862.83,0.0,-0.9947,1e-05,0.61053]
[1777888445940,57.35,79867.13,0.0,-0.99468,1e-05,0.61349]
[1777888450974,57.35,79865.87,0.0,-0.99468,1e-05,0.61262]
[1777888456009,57.35,79865.7,0.0,-0.99468,1e-05,0.61251]
[1777888461044,57.35,79865.8,0.0,-0.99468,1e-05,0.61257]
[1777888466078,57.35,79872.56,0.0,-0.99464,1e-05,0.61724]
[1777888468093,57.35,79872.12,0.0,-0.99464,1e-05,0.61694]
[1777888473127,57.35,79873.33,0.0,-0.99465,1e-05,0.61601]
[1777888477156,57.35,79878.81,0.0,-0.99461,1e-05,0.61981]
[1777888482190,57.35,79881.81,0.0,-0.99459,1e-05,0.62189]
[1777888487226,57.35,79876.78,0.0,-0.99463,1e-05,0.6184]
[1777888491254,57.35,79871.86,0.0,-0.99466,1e-05,0.61499]
[1777888496289,57.35,79873.4,0.0,-0.99465,1e-05,0.61606]
[1777888502332,57.35,79876.32,0.0,-0.99463,1e-05,0.61808]
[1777888507366,57.35,79876.44,0.0,-0.99463,1e-05,0.61816]
[1777888512401,57.35,79875.73,0.0,-0.99463,1e-05,0.61767]
[1777888517436,57.35,79876.57,0.0,-0.99463,1e-05,0.61825]
[1777888522471,57.35,79877.29,0.0,-0.99462,1e-05,0.61875]
[1777888527505,57.35,79877.8,0.0,-0.99462,1e-05,0.6191]
[1777888532541,57.35,79877.73,0.0,-0.99463,1e-05,0.61729]
[1777888537575,57.35,79871.97,0.0,-0.99467,1e-05,0.61331]
[1777888538583,57.35,79872.72,0.0,-0.99467,1e-05,0.61382]
[1777888543618,57.35,79874.94,0.0,-0.99465,1e-05,0.61536]
[1777888548654,57.35,79875.26,0.0,-0.99465,1e-05,0.61558]
[1777888554697,57.35,79875.76,0.0,-0.99465,1e-05,0.61592]
[1777888560739,57.35,79875.3,0.0,-0.99465,1e-05,0.61561]
[1777888565773,57.35,79875.93,0.0,-0.99465,1e-05,0.61604]
[1777888570809,57.35,79877.67,0.0,-0.99463,1e-05,0.61725]
[1777888575845,57.35,79877.83,0.0,-0.99463,1e-05,0.61736]
[1777888581886,57.35,79877.29,0.0,-0.99464,1e-05,0.61698]
[1777888582897,57.35,79868.89,0.0,-0.99469,1e-05,0.61119]
[1777888583901,57.35,79868.04,0.0,-0.9947,1e-05,0.61061]
[1777888588944,57.35,79867.58,0.0,-0.9947,1e-05,0.61029]
[1777888593979,57.35,79866.01,0.0,-0.99473,1e-05,0.60746]
[1777888598680,57.35,79860.03,0.0,-0.99477,1e-05,0.60339]
[1777888604050,57.35,79857.36,0.0,-0.99478,1e-05,0.60157]
[1777888609086,57.35,79854.54,0.0,-0.9948,1e-05,0.59966]
[1777888615126,57.35,79854.58,0.0,-0.9948,1e-05,0.59969]
[1777888620162,57.35,79854.9,0.0,-0.9948,1e-05,0.59991]
[1777888625197,57.35,79857.15,0.0,-0.99479,1e-05,0.60143]
[1777888630232,57.35,79857.24,0.0,-0.99478,1e-05,0.60149]
[1777888635266,57.35,79858.5,0.0,-0.99478,1e-05,0.60235]
[1777888640302,57.35,79859.28,0.0,-0.99477,1e-05,0.60288]
[1777888645343,57.35,79855.59,0.0,-0.9948,1e-05,0.60038]
[1777888646362,57.35,79834.84,0.0,-0.99493,1e-05,0.58647]
[1777888647351,57.35,79835.21,0.0,-0.99493,1e-05,0.58671]
[1777888652386,57.35,79832.47,0.0,-0.99496,1e-05,0.5832]
[1777888658427,57.35,79833.12,0.0,-0.99495,1e-05,0.58363]
[1777888663464,57.35,79832.63,0.0,-0.99496,1e-05,0.5833]
[1777888668497,57.35,79829.03,0.0,-0.99498,1e-05,0.58093]
[1777888674540,57.35,79828.91,0.0,-0.99498,1e-05,0.58085]
[1777888675546,57.35,79835.24,0.0,-0.99494,1e-05,0.58503]
[1777888676554,57.35,79836.51,0.0,-0.99493,1e-05,0.58587]
[1777888681589,57.35,79832.46,0.0,-0.99496,1e-05,0.58319]
[1777888686624,57.35,79835.08,0.0,-0.99494,1e-05,0.58492]
[1777888691659,57.35,79832.42,0.0,-0.99496,1e-05,0.58316]
[1777888693673,57.35,79827.06,0.0,-0.99499,1e-05,0.57963]
[1777888698708,57.35,79825.43,0.0,-0.995,1e-05,0.57856]
[1777888703743,57.35,79827.22,0.0,-0.99499,1e-05,0.57974]
[1777888708778,57.35,79829.89,0.0,-0.99497,1e-05,0.58149]
[1777888713813,57.35,79831.14,0.0,-0.99498,1e-05,0.58062]
[1777888718848,57.35,79831.33,0.0,-0.99498,1e-05,0.58075]
[1777888723883,57.35,79830.93,0.0,-0.99498,1e-05,0.58049]
[1777888729925,57.35,79833.59,0.0,-0.99497,1e-05,0.58224]
[1777888734960,57.35,79828.37,0.0,-0.995,1e-05,0.5788]
[1777888737981,57.35,79822.06,0.0,-0.99504,1e-05,0.57467]
[1777888743017,57.35,79821.66,0.0,-0.99504,1e-05,0.57441]
[1777888746713,57.35,79815.1,0.0,-0.99508,1e-05,0.57014]
[1777888750065,57.35,79813.01,0.0,-0.99509,1e-05,0.56879]
[1777888755099,57.35,79815.25,0.0,-0.99508,1e-05,0.57024]
[1777888760138,57.35,79819.38,0.0,-0.99506,1e-05,0.57292]
[1777888765173,57.35,79820.98,0.0,-0.99505,1e-05,0.57397]
[1777888770211,57.35,79823.05,0.0,-0.99503,1e-05,0.57532]
[1777888775245,57.35,79821.82,0.0,-0.99505,1e-05,0.57284]
[1777888780280,57.35,79822.93,0.0,-0.99505,1e-05,0.57356]
[1777888785315,57.35,79823.16,0.0,-0.99505,1e-05,0.57371]
[1777888790350,57.35,79820.23,0.0,-0.99506,1e-05,0.5718]
[1777888795385,57.35,79820.35,0.0,-0.99506,1e-05,0.57188]
[1777888801427,57.35,79817.37,0.0,-0.99508,1e-05,0.56994]
[1777888802434,57.35,79843.08,0.0,-0.99492,1e-05,0.58682]
[1777888803440,57.35,79841.66,0.0,-0.99493,1e-05,0.58588]
[1777888806464,57.35,79854.42,0.0,-0.99485,1e-05,0.5944]
[1777888807468,57.35,79845.95,0.0,-0.9949,1e-05,0.58873]
[1777888808476,57.35,79846.84,0.0,-0.9949,1e-05,0.58933]
[1777888813511,57.35,79838.62,0.0,-0.99495,1e-05,0.58387]
[1777888815524,57.35,79835.26,0.0,-0.99497,1e-05,0.58165]
[1777888818547,57.35,79825.72,0.0,-0.99503,1e-05,0.57538]
[1777888819554,57.35,79824.68,0.0,-0.99504,1e-05,0.5747]
[1777888823583,57.35,79820.67,0.0,-0.99506,1e-05,0.57209]
[1777888827610,57.35,79814.94,0.0,-0.9951,1e-05,0.56837]
[1777888832645,57.35,79815.37,0.0,-0.99511,1e-05,0.56698]
[1777888837681,57.35,79816.84,0.0,-0.9951,1e-05,0.56793]
[1777888843725,57.35,79816.47,0.0,-0.9951,1e-05,0.56769]
[1777888848758,57.35,79809.13,0.0,-0.99515,1e-05,0.56296]
[1777888852788,57.35,79805.47,0.0,-0.99517,1e-05,0.56062]
[1777888853799,57.35,79796.17,0.0,-0.99523,1e-05,0.55469]
[1777888854801,57.35,79795.98,0.0,-0.99523,1e-05,0.55457]
[1777888859836,57.35,79798.06,0.0,-0.99521,1e-05,0.55589]
[1777888864873,57.35,79799.13,0.0,-0.99521,1e-05,0.55657]
[1777888869907,57.35,79796.68,0.0,-0.99522,1e-05,0.55502]
[1777888874942,57.35,79792.07,0.0,-0.99525,1e-05,0.5521]
[1777888876955,57.35,79783.73,0.0,-0.9953,1e-05,0.54685]
[1777888877962,57.35,79780.13,0.0,-0.99532,1e-05,0.5446]
[1777888880984,57.35,79773.94,0.0,-0.99536,1e-05,0.54075]
[1777888881992,57.35,79776.54,0.0,-0.99534,1e-05,0.54236]
[1777888887026,57.35,79779.4,0.0,-0.99533,1e-05,0.54415]
[1777888892061,57.35,79781.26,0.0,-0.99533,1e-05,0.54369]
[1777888895082,57.35,79787.84,0.0,-0.99529,1e-05,0.54781]
[1777888896089,57.35,79785.33,0.0,-0.9953,1e-05,0.54623]
[1777888901124,57.35,79785.03,0.0,-0.99531,1e-05,0.54605]
[1777888906162,57.35,79782.21,0.0,-0.99532,1e-05,0.54428]
[1777888911194,57.35,79778.52,0.0,-0.99535,1e-05,0.54198]
[1777888916230,57.35,79778.52,0.0,-0.99535,1e-05,0.54198]
[1777888920937,57.35,79769.05,0.0,-0.9954,1e-05,0.53612]
[1777888921266,57.35,79769.05,0.0,-0.9954,1e-05,0.53612]
[1777888922272,57.35,79753.46,0.0,-0.99549,1e-05,0.52659]
[1777888923279,57.35,79752.3,0.0,-0.9955,1e-05,0.52588]
[1777888925299,57.35,79718.09,0.0,-0.99569,1e-05,0.50548]
[1777888926307,57.35,79688.58,0.0,-0.99585,1e-05,0.48843]
[1777888927317,57.35,79678.06,0.0,-0.99591,1e-05,0.48247]
[1777888928323,57.35,79690.74,0.0,-0.99584,1e-05,0.48966]
[1777888929327,57.35,79692.09,0.0,-0.99583,1e-05,0.49043]
[1777888932347,57.35,79686.23,0.0,-0.99586,1e-05,0.48709]
[1777888937383,57.35,79682.24,0.0,-0.99589,1e-05,0.48483]
[1777888938392,57.35,79671.81,0.0,-0.99594,1e-05,0.47896]
[1777888939408,57.35,79645.26,0.0,-0.99608,1e-05,0.46428]
[1777888941099,57.35,79609.66,0.0,-0.99626,0.0,0.4452]
[1777888941412,57.35,79609.66,0.0,-0.99626,0.0,0.4452]
[1777888942417,57.35,79606.48,0.0,-0.99627,0.0,0.44353]
[1777888945438,57.35,79603.56,0.0,-0.99628,0.0,0.442]
[1777888946445,57.35,79595.71,0.0,-0.99632,0.0,0.43791]
[1777888947453,57.35,79589.01,0.0,-0.99635,0.0,0.43445]
[1777888948459,57.35,79605.17,0.0,-0.99628,0.0,0.44285]
[1777888949466,57.35,79602.76,0.0,-0.99629,0.0,0.44158]
[1777888951180,57.35,79613.52,0.0,-0.99625,0.0,0.44585]
[1777888952487,57.35,79613.45,0.0,-0.99625,0.0,0.44581]
[1777888953494,57.35,79621.03,0.0,-0.99621,0.0,0.44982]
[1777888954501,57.35,79621.72,0.0,-0.99621,0.0,0.45019]
[1777888959537,57.35,79617.07,0.0,-0.99623,0.0,0.44772]
[1777888962576,57.35,79611.96,0.0,-0.99626,0.0,0.44502]
[1777888963565,57.35,79601.69,0.0,-0.99631,0.0,0.43965]
[1777888964572,57.35,79595.69,0.0,-0.99633,0.0,0.43653]
[1777888967593,57.35,79582.66,0.0,-0.9964,0.0,0.42983]
[1777888971627,57.35,79560.38,0.0,-0.9965,0.0,0.41857]
[1777888972634,57.35,79544.15,0.0,-0.99657,0.0,0.41053]
[1777888974650,57.35,79551.26,0.0,-0.99654,0.0,0.41404]
[1777888976663,57.35,79545.92,0.0,-0.99657,0.0,0.4114]
[1777888978678,57.35,79533.61,0.0,-0.99662,0.0,0.40538]
[1777888980691,57.35,79543.0,0.0,-0.99658,0.0,0.40997]
[1777888982732,57.35,79449.17,0.0,-0.99698,0.0,0.36608]
[1777888983762,57.35,79423.44,0.0,-0.99708,0.0,0.35478]
[1777888984746,57.35,79419.84,0.0,-0.9971,0.0,0.35322]
[1777888985753,57.35,79431.25,0.0,-0.99705,0.0,0.35818]
[1777888986760,57.35,79417.12,0.0,-0.99711,0.0,0.35205]
[1777888987767,57.35,79414.7,0.0,-0.99712,0.0,0.35101]
[1777888988774,57.35,79452.1,0.0,-0.99697,0.0,0.36739]
[1777888989783,57.35,79450.91,0.0,-0.99697,0.0,0.36686]
[1777888990788,57.35,79464.21,0.0,-0.99692,0.0,0.37283]
[1777888991802,57.35,79462.6,0.0,-0.99693,0.0,0.37211]
[1777888992807,57.35,79436.09,0.0,-0.99703,0.0,0.3603]
[1777888993818,57.35,79430.48,0.0,-0.99705,0.0,0.35784]
[1777888994817,57.35,79454.13,0.0,-0.99696,0.0,0.3683]
[1777888995836,57.35,79470.02,0.0,-0.99689,0.0,0.37547]
[1777888999860,57.35,79479.63,0.0,-0.99685,0.0,0.37986]
[1777889001875,57.35,79484.49,0.0,-0.99683,0.0,0.3821]
[1777889003888,57.35,79495.4,0.0,-0.99679,0.0,0.38717]
[1777889005902,57.35,79486.52,0.0,-0.99683,0.0,0.38304]
[1777889006910,57.35,79480.6,0.0,-0.99685,0.0,0.38031]
[1777889007916,57.35,79480.6,0.0,-0.99685,0.0,0.38031]
[1777889008923,57.35,79475.6,0.0,-0.99687,0.0,0.37802]
[1777889009939,57.35,79493.64,0.0,-0.9968,0.0,0.38635]
[1777889010936,57.35,79493.22,0.0,-0.9968,0.0,0.38616]
[1777889011946,57.35,79498.22,0.0,-0.99679,0.0,0.38724]
[1777889012953,57.35,79511.89,0.0,-0.99673,0.0,0.39368]
[1777889015973,57.35,79522.91,0.0,-0.99668,0.0,0.39893]
[1777889016979,57.35,79529.03,0.0,-0.99665,0.0,0.40187]
[1777889017987,57.35,79539.85,0.0,-0.9966,0.0,0.40712]
[1777889018993,57.35,79546.92,0.0,-0.99657,0.0,0.41059]
[1777889021032,57.35,79517.42,0.0,-0.9967,0.0,0.3963]
[1777889022026,57.35,79449.76,0.0,-0.99699,0.0,0.36515]
[1777889023034,57.35,79442.46,0.0,-0.99702,0.0,0.36192]
[1777889024042,57.35,79400.0,0.0,-0.99718,0.0,0.3436]
[1777889025071,57.35,79407.39,0.0,-0.99715,0.0,0.34673]
[1777889027066,57.35,79425.37,0.0,-0.99708,0.0,0.35445]
[1777889028073,57.35,79419.01,0.0,-0.99711,0.0,0.3517]
[1777889029080,57.35,79424.03,0.0,-0.99709,0.0,0.35387]
[1777889033110,57.35,79405.73,0.0,-0.99716,0.0,0.34602]
[1777889036130,57.35,79389.49,0.0,-0.99722,0.0,0.33919]
[1777889037137,57.35,79404.74,0.0,-0.99716,0.0,0.3456]
[1777889038144,57.35,79383.44,0.0,-0.99724,0.0,0.33668]
[1777889039154,57.35,79361.1,0.0,-0.99733,0.0,0.32753]
[1777889040163,57.35,79335.45,0.0,-0.99742,0.0,0.31729]
[1777889042174,57.35,79325.95,0.0,-0.99745,0.0,0.31357]
[1777889043181,57.35,79308.43,0.0,-0.99751,0.0,0.3068]
[1777889045193,57.35,79291.65,0.0,-0.99757,0.0,0.30044]
[1777889046205,57.35,79279.33,0.0,-0.99761,0.0,0.29585]
[1777889047213,57.35,79262.7,0.0,-0.99766,0.0,0.28974]
[1777889048221,57.35,79236.41,0.0,-0.99774,0.0,0.28031]
[1777889049226,57.35,79231.43,0.0,-0.99776,0.0,0.27855]
[1777889050241,57.35,79238.02,0.0,-0.99774,0.0,0.28088]
[1777889051252,57.35,79293.78,0.0,-0.99756,0.0,0.30124]
[1777889052249,57.35,79286.88,0.0,-0.99758,0.0,0.29866]
[1777889053267,57.35,79284.68,0.0,-0.99759,0.0,0.29783]
[1777889054285,57.35,79262.79,0.0,-0.99766,0.0,0.28977]
[1777889055296,57.35,79230.16,0.0,-0.99776,0.0,0.2781]
[1777889056291,57.35,79257.13,0.0,-0.99768,0.0,0.28772]
[1777889057297,57.35,79262.11,0.0,-0.99766,0.0,0.28952]
[1777889058304,57.35,79262.43,0.0,-0.99766,0.0,0.28964]
[1777889059312,57.35,79279.28,0.0,-0.99761,0.0,0.29583]
[1777889060322,57.35,79270.32,0.0,-0.99764,0.0,0.29252]
[1777889061331,57.35,79230.44,0.0,-0.99776,0.0,0.2782]
[1777889062332,57.35,79230.44,0.0,-0.99776,0.0,0.2782]
[1777889063340,57.35,79228.34,0.0,-0.99777,0.0,0.27746]
[1777889064347,57.35,79240.82,0.0,-0.99773,0.0,0.28187]
[1777889065355,57.35,79231.19,0.0,-0.99776,0.0,0.27846]
[1777889067381,57.35,79219.55,0.0,-0.9978,0.0,0.2744]
[1777889068383,57.35,79222.26,0.0,-0.99779,0.0,0.27534]
[1777889069390,57.35,79240.16,0.0,-0.99773,0.0,0.28163]
[1777889070397,57.35,79215.39,0.0,-0.99781,0.0,0.27296]
[1777889071409,57.35,79207.7,0.0,-0.99784,0.0,0.26936]
[1777889072413,57.35,79207.7,0.0,-0.99784,0.0,0.26936]
[1777889073421,57.35,79200.17,0.0,-0.99786,0.0,0.2668]
[1777889074439,57.35,79193.76,0.0,-0.99788,0.0,0.26464]
[1777889075443,57.35,79193.76,0.0,-0.99788,0.0,0.26464]
[1777889080478,57.35,79193.68,0.0,-0.99788,0.0,0.26461]
[1777889082491,57.35,79212.01,0.0,-0.99783,0.0,0.27084]
[1777889083500,57.35,79227.03,0.0,-0.99778,0.0,0.27604]
[1777889084514,57.35,79238.72,0.0,-0.99775,0.0,0.28015]
[1777889086523,57.35,79244.49,0.0,-0.99773,0.0,0.28219]
[1777889087530,57.35,79252.07,0.0,-0.9977,0.0,0.2849]
[1777889090234,57.35,79241.97,0.0,-0.99774,0.0,0.2813]
[1777889090551,57.35,79241.97,0.0,-0.99774,0.0,0.2813]
[1777889092565,57.35,79248.56,0.0,-0.99771,0.0,0.28365]
[1777889094580,57.35,79238.64,0.0,-0.99775,0.0,0.28012]
[1777889095586,57.35,79229.57,0.0,-0.99777,0.0,0.27693]
[1777889096594,57.35,79226.33,0.0,-0.99778,0.0,0.2758]
[1777889097601,57.35,79239.53,0.0,-0.99774,0.0,0.28043]
[1777889098609,57.35,79239.61,0.0,-0.99774,0.0,0.28046]
[1777889101636,57.35,79209.53,0.0,-0.99783,0.0,0.26999]
[1777889102638,57.35,79201.87,0.0,-0.99786,0.0,0.26738]
[1777889103645,57.35,79224.78,0.0,-0.99779,0.0,0.27526]
[1777889104652,57.35,79231.45,0.0,-0.99777,0.0,0.27759]
[1777889105661,57.35,79220.07,0.0,-0.9978,0.0,0.27362]
[1777889106667,57.35,79210.49,0.0,-0.99783,0.0,0.27032]
[1777889107677,57.35,79202.59,0.0,-0.99786,0.0,0.26762]
[1777889108679,57.35,79200.57,0.0,-0.99786,0.0,0.26694]
[1777889111703,57.35,79186.52,0.0,-0.9979,0.0,0.26221]
[1777889112709,57.35,79183.68,0.0,-0.99791,0.0,0.26126]
[1777889115730,57.35,79177.62,0.0,-0.99793,0.0,0.25925]
[1777889120479,57.35,79158.6,0.0,-0.99798,0.0,0.25303]
[1777889121781,57.35,79145.71,0.0,-0.99802,0.0,0.24889]
[1777889122785,57.35,79145.54,0.0,-0.99802,0.0,0.24884]
[1777889125817,57.35,79151.87,0.0,-0.998,0.0,0.25086]
[1777889126820,57.35,79159.21,0.0,-0.99798,0.0,0.25323]
[1777889127834,57.35,79157.58,0.0,-0.99799,0.0,0.2527]
[1777889128834,57.35,79167.17,0.0,-0.99796,0.0,0.25582]
[1777889129842,57.35,79167.09,0.0,-0.99796,0.0,0.25579]
[1777889132865,57.35,79185.98,0.0,-0.99791,0.0,0.26111]
[1777889133870,57.35,79172.53,0.0,-0.99795,0.0,0.25667]
[1777889134881,57.35,79165.39,0.0,-0.99797,0.0,0.25433]
[1777889135884,57.35,79181.92,0.0,-0.99792,0.0,0.25976]
[1777889136892,57.35,79189.9,0.0,-0.9979,0.0,0.26241]
[1777889137914,57.35,79187.64,0.0,-0.99791,0.0,0.26166]
[1777889139922,57.35,79180.12,0.0,-0.99793,0.0,0.25916]
[1777889141002,57.35,79170.39,0.0,-0.99796,0.0,0.25597]
[1777889141946,57.35,79163.27,0.0,-0.99798,0.0,0.25365]
[1777889142955,57.35,79136.19,0.0,-0.99805,0.0,0.24499]
[1777889143964,57.35,79123.52,0.0,-0.99809,0.0,0.24103]
[1777889144970,57.35,79122.11,0.0,-0.99809,0.0,0.2406]
[1777889148004,57.35,79128.88,0.0,-0.99807,0.0,0.2427]
[1777889150046,57.35,79124.26,0.0,-0.99808,0.0,0.24126]
[1777889153034,57.35,79119.71,0.0,-0.9981,0.0,0.23985]
[1777889154038,57.35,79131.09,0.0,-0.99807,0.0,0.24339]
[1777889155047,57.35,79130.31,0.0,-0.99807,0.0,0.24315]
[1777889160088,57.35,79127.12,0.0,-0.99808,0.0,0.24215]
[1777889161093,57.35,79132.76,0.0,-0.99806,0.0,0.24392]
[1777889162097,57.35,79116.72,0.0,-0.9981,0.0,0.23893]
[1777889163113,57.35,79107.72,0.0,-0.99813,0.0,0.23617]
[1777889164113,57.35,79096.72,0.0,-0.99816,0.0,0.23284]
[1777889165119,57.35,79091.73,0.0,-0.99817,0.0,0.23134]
[1777889166126,57.35,79084.67,0.0,-0.99819,0.0,0.22924]
[1777889167149,57.35,79075.56,0.0,-0.99821,0.0,0.22655]
[1777889168144,57.35,79074.33,0.0,-0.99821,0.0,0.22619]
[1777889171164,57.35,79072.75,0.0,-0.99822,0.0,0.22572]
[1777889176201,57.35,79088.49,0.0,-0.99818,0.0,0.23038]
[1777889177207,57.35,79073.49,0.0,-0.99822,0.0,0.22594]
[1777889178213,57.35,79075.06,0.0,-0.99821,0.0,0.2264]
[1777889183248,57.35,79075.34,0.0,-0.99821,0.0,0.22648]
[1777889185265,57.35,79072.69,0.0,-0.99822,0.0,0.22571]
[1777889190299,57.35,79072.54,0.0,-0.99822,0.0,0.22566]
[1777889193327,57.35,79024.55,0.0,-0.99834,0.0,0.2112]
[1777889194328,57.35,79022.77,0.0,-0.99835,0.0,0.21071]
[1777889195341,57.35,79012.17,0.0,-0.99837,0.0,0.2078]
[1777889196343,57.35,79007.84,0.0,-0.99838,0.0,0.20662]
[1777889198358,57.35,79000.87,0.0,-0.9984,0.0,0.20474]
[1777889199367,57.35,78983.5,0.0,-0.99844,0.0,0.20011]
[1777889200372,57.35,78983.4,0.0,-0.99844,0.0,0.20009]
[1777889201381,57.35,78963.2,0.0,-0.99848,0.0,0.19482]
[1777889202387,57.35,78963.54,0.0,-0.99848,0.0,0.19491]
[1777889203416,57.35,78954.66,0.0,-0.9985,0.0,0.19263]
[1777889204403,57.35,78929.27,0.0,-0.99855,0.0,0.18625]
[1777889205410,57.35,78887.53,0.0,-0.99864,0.0,0.17617]
[1777889206419,57.35,78889.6,0.0,-0.99863,0.0,0.17666]
[1777889207426,57.35,78895.89,0.0,-0.99862,0.0,0.17815]
[1777889208434,57.35,78895.4,0.0,-0.99862,0.0,0.17803]
[1777889210447,57.35,78888.96,0.0,-0.99864,0.0,0.17651]
[1777889211453,57.35,78877.33,0.0,-0.99866,0.0,0.17378]
[1777889212462,57.35,78875.4,0.0,-0.99866,0.0,0.17333]
[1777889213469,57.35,78868.71,0.0,-0.99867,0.0,0.17178]
[1777889214476,57.35,78867.85,0.0,-0.99868,0.0,0.17158]
[1777889216488,57.35,78887.04,0.0,-0.99864,0.0,0.17605]
[1777889217496,57.35,78887.04,0.0,-0.99864,0.0,0.17605]
[1777889218502,57.35,78881.02,0.0,-0.99865,0.0,0.17464]
[1777889219509,57.35,78880.92,0.0,-0.99865,0.0,0.17462]
[1777889222534,57.35,78865.24,0.0,-0.99868,0.0,0.17098]
[1777889223545,57.35,78822.11,0.0,-0.99876,0.0,0.16133]
[1777889224549,57.35,78822.11,0.0,-0.99876,0.0,0.16133]
[1777889225562,57.35,78800.62,0.0,-0.9988,0.0,0.1567]
[1777889226563,57.35,78796.14,0.0,-0.99881,0.0,0.15575]
[1777889227570,57.35,78796.14,0.0,-0.99881,0.0,0.15575]
[1777889228577,57.35,78786.29,0.0,-0.99883,0.0,0.15368]
[1777889229586,57.35,78761.57,0.0,-0.99887,0.0,0.14859]
[1777889230595,57.35,78747.59,0.0,-0.99889,0.0,0.14578]
[1777889231612,57.35,78721.11,0.0,-0.99893,0.0,0.14058]
[1777889232608,57.35,78680.89,0.0,-0.999,0.0,0.133]
[1777889233620,57.35,78686.75,0.0,-0.99899,0.0,0.13408]
[1777889234628,57.35,78727.7,0.0,-0.99892,0.0,0.14186]
[1777889235633,57.35,78709.14,0.0,-0.99895,0.0,0.13829]
[1777889236640,57.35,78763.83,0.0,-0.99886,0.0,0.14905]
[1777889237649,57.35,78763.83,0.0,-0.99886,0.0,0.14905]
[1777889238657,57.35,78813.15,0.0,-0.99878,0.0,0.15938]
[1777889239680,57.35,78842.86,0.0,-0.99872,0.0,0.16591]
[1777889240685,57.35,78843.49,0.0,-0.99872,0.0,0.16605]
[1777889241684,57.35,78859.75,0.0,-0.99869,0.0,0.16973]
[1777889242693,57.35,78874.56,0.0,-0.99866,0.0,0.17313]
[1777889243700,57.35,78868.91,0.0,-0.99867,0.0,0.17183]
[1777889244707,57.35,78878.71,0.0,-0.99866,0.0,0.1741]
[1777889245715,57.35,78887.11,0.0,-0.99864,0.0,0.17607]
[1777889246723,57.35,78885.91,0.0,-0.99864,0.0,0.17579]
[1777889247728,57.35,78893.87,0.0,-0.99863,0.0,0.17767]
[1777889249757,57.35,78900.64,0.0,-0.99861,0.0,0.17928]
[1777889250758,57.35,78906.09,0.0,-0.9986,0.0,0.18059]
[1777889251762,57.35,78921.29,0.0,-0.99858,0.0,0.18359]
[1777889252785,57.35,78924.53,0.0,-0.99857,0.0,0.18438]
[1777889253778,57.35,78943.72,0.0,-0.99853,0.0,0.18915]
[1777889254785,57.35,78944.48,0.0,-0.99853,0.0,0.18934]
[1777889255797,57.35,78953.64,0.0,-0.99851,0.0,0.19165]
[1777889256799,57.35,78961.06,0.0,-0.99849,0.0,0.19354]
[1777889257806,57.35,78963.56,0.0,-0.99849,0.0,0.19418]
[1777889258814,57.35,78957.65,0.0,-0.9985,0.0,0.19267]
[1777889259840,57.35,78957.65,0.0,-0.9985,0.0,0.19267]
[1777889261594,57.35,78947.06,0.0,-0.99852,0.0,0.18999]
[1777889262842,57.35,78945.24,0.0,-0.99853,0.0,0.18953]
[1777889263972,57.35,78934.64,0.0,-0.99855,0.0,0.18688]
[1777889264865,57.35,78924.26,0.0,-0.99857,0.0,0.18432]
[1777889265872,57.35,78893.88,0.0,-0.99863,0.0,0.17699]
[1777889266878,57.35,78871.08,0.0,-0.99868,0.0,0.17166]
[1777889267886,57.35,78864.11,0.0,-0.99869,0.0,0.17006]
[1777889268912,57.35,78853.82,0.0,-0.99871,0.0,0.16773]
[1777889269907,57.35,78855.2,0.0,-0.99871,0.0,0.16804]
[1777889271679,57.35,78856.64,0.0,-0.9987,0.0,0.16836]
[1777889272921,57.35,78838.93,0.0,-0.99874,0.0,0.16439]
[1777889273960,57.35,78824.35,0.0,-0.99876,0.0,0.16119]
[1777889274943,57.35,78802.91,0.0,-0.9988,0.0,0.15657]
[1777889275952,57.35,78788.47,0.0,-0.99883,0.0,0.15353]
[1777889276973,57.35,78793.78,0.0,-0.99882,0.0,0.15464]
[1777889277968,57.35,78780.13,0.0,-0.99884,0.0,0.1518]
[1777889278976,57.35,78771.16,0.0,-0.99886,0.0,0.14995]
[1777889279982,57.35,78778.94,0.0,-0.99884,0.0,0.15155]
[1777889281808,57.35,78787.66,0.0,-0.99883,0.0,0.15336]
[1777889283003,57.35,78759.94,0.0,-0.99887,0.0,0.14767]
[1777889284038,57.35,78744.4,0.0,-0.9989,0.0,0.14457]
[1777889285039,57.35,78742.51,0.0,-0.9989,0.0,0.14419]
[1777889286030,57.35,78718.12,0.0,-0.99894,0.0,0.13944]
[1777889287038,57.35,78706.03,0.0,-0.99896,0.0,0.13714]
[1777889288053,57.35,78687.02,0.0,-0.99899,0.0,0.13359]
[1777889289051,57.35,78678.62,0.0,-0.999,0.0,0.13205]
[1777889290061,57.35,78688.81,0.0,-0.99899,0.0,0.13392]
[1777889291066,57.35,78689.81,0.0,-0.99899,0.0,0.13411]
[1777889294093,57.35,78689.16,0.0,-0.99899,0.0,0.13399]
[1777889295101,57.35,78668.36,0.0,-0.99902,0.0,0.13019]
[1777889296108,57.35,78662.08,0.0,-0.99903,0.0,0.12906]
[1777889298122,57.35,78674.01,0.0,-0.99901,0.0,0.13121]
[1777889299128,57.35,78687.22,0.0,-0.99899,0.0,0.13363]
[1777889301142,57.35,78677.07,0.0,-0.999,0.0,0.13177]
[1777889302149,57.35,78657.28,0.0,-0.99903,0.0,0.1282]
[1777889303171,57.35,78644.43,0.0,-0.99905,0.0,0.12593]
[1777889304169,57.35,78646.53,0.0,-0.99905,0.0,0.1263]
[1777889309218,57.35,78656.17,0.0,-0.99904,0.0,0.128]
[1777889310214,57.35,78662.69,0.0,-0.99903,0.0,0.12917]
[1777889311226,57.35,78672.25,0.0,-0.99902,0.0,0.13036]
[1777889312240,57.35,78675.03,0.0,-0.99901,0.0,0.13086]
[1777889313238,57.35,78667.8,0.0,-0.99902,0.0,0.12956]
[1777889314246,57.35,78657.46,0.0,-0.99904,0.0,0.12771]
[1777889315258,57.35,78651.78,0.0,-0.99905,0.0,0.12671]
[1777889316263,57.35,78627.07,0.0,-0.99908,0.0,0.12242]
[1777889317273,57.35,78621.35,0.0,-0.99909,0.0,0.12144]
[1777889318278,57.35,78627.77,0.0,-0.99908,0.0,0.12254]
[1777889319285,57.35,78629.69,0.0,-0.99908,0.0,0.12287]
[1777889321305,57.35,78642.36,0.0,-0.99906,0.0,0.12506]
[1777889322306,57.35,78655.33,0.0,-0.99904,0.0,0.12733]
[1777889323312,57.35,78662.55,0.0,-0.99903,0.0,0.12862]
[1777889324320,57.35,78666.51,0.0,-0.99902,0.0,0.12932]
[1777889325327,57.35,78665.42,0.0,-0.99903,0.0,0.12913]
[1777889329358,57.35,78658.26,0.0,-0.99904,0.0,0.12785]
[1777889330381,57.35,78653.07,0.0,-0.99904,0.0,0.12693]
[1777889331373,57.35,78659.73,0.0,-0.99903,0.0,0.12811]
[1777889332382,57.35,78666.68,0.0,-0.99902,0.0,0.12936]
[1777889333388,57.35,78651.74,0.0,-0.99905,0.0,0.1267]
[1777889334402,57.35,78637.82,0.0,-0.99907,0.0,0.12427]
[1777889335401,57.35,78633.71,0.0,-0.99907,0.0,0.12356]
[1777889336418,57.35,78637.31,0.0,-0.99907,0.0,0.12418]
[1777889337417,57.35,78645.58,0.0,-0.99905,0.0,0.12562]
[1777889338424,57.35,78648.07,0.0,-0.99905,0.0,0.12605]
[1777889341449,57.35,78669.57,0.0,-0.99902,0.0,0.12987]
[1777889342471,57.35,78667.37,0.0,-0.99902,0.0,0.12948]
[1777889343467,57.35,78640.61,0.0,-0.99906,0.0,0.12475]
[1777889344472,57.35,78648.07,0.0,-0.99905,0.0,0.12605]
[1777889345479,57.35,78654.18,0.0,-0.99904,0.0,0.12713]
[1777889346507,57.35,78659.53,0.0,-0.99903,0.0,0.12808]
[1777889347497,57.35,78677.64,0.0,-0.99901,0.0,0.13134]
[1777889348503,57.35,78690.36,0.0,-0.99899,0.0,0.13367]
[1777889349514,57.35,78693.0,0.0,-0.99898,0.0,0.13416]
[1777889350517,57.35,78708.55,0.0,-0.99896,0.0,0.13707]
[1777889351523,57.35,78725.79,0.0,-0.99893,0.0,0.14036]
[1777889352531,57.35,78734.45,0.0,-0.99892,0.0,0.14204]
[1777889353538,57.35,78724.59,0.0,-0.99894,0.0,0.14013]
[1777889354550,57.35,78720.72,0.0,-0.99894,0.0,0.13938]
[1777889357565,57.35,78720.67,0.0,-0.99894,0.0,0.13937]
[1777889358573,57.35,78725.77,0.0,-0.99893,0.0,0.14035]
[1777889359578,57.35,78710.68,0.0,-0.99896,0.0,0.13747]
[1777889360619,57.35,78693.52,0.0,-0.99898,0.0,0.13425]
[1777889362603,57.35,78699.15,0.0,-0.99898,0.0,0.1353]
[1777889363610,57.35,78721.32,0.0,-0.99894,0.0,0.1395]
[1777889364620,57.35,78726.71,0.0,-0.99893,0.0,0.14054]
[1777889365624,57.35,78735.46,0.0,-0.99892,0.0,0.14224]
[1777889366631,57.35,78747.02,0.0,-0.9989,0.0,0.14451]
[1777889367639,57.35,78755.82,0.0,-0.99889,0.0,0.14626]
[1777889368645,57.35,78774.65,0.0,-0.99885,0.0,0.15007]
[1777889369654,57.35,78775.06,0.0,-0.99885,0.0,0.15016]
[1777889371669,57.35,78774.17,0.0,-0.99886,0.0,0.14938]
[1777889372688,57.35,78787.49,0.0,-0.99884,0.0,0.15212]
[1777889373683,57.35,78787.25,0.0,-0.99884,0.0,0.15207]
[1777889374690,57.35,78781.25,0.0,-0.99885,0.0,0.15083]
[1777889375697,57.35,78785.11,0.0,-0.99884,0.0,0.15163]
[1777889377712,57.35,78785.57,0.0,-0.99884,0.0,0.15172]
[1777889382748,57.35,78790.87,0.0,-0.99883,0.0,0.15282]
[1777889386774,57.35,78810.82,0.0,-0.9988,0.0,0.15702]
[1777889387781,57.35,78820.16,0.0,-0.99878,0.0,0.15903]
[1777889388790,57.35,78825.19,0.0,-0.99877,0.0,0.16011]
[1777889389799,57.35,78831.24,0.0,-0.99876,0.0,0.16143]
[1777889390807,57.35,78841.26,0.0,-0.99874,0.0,0.16363]
[1777889391810,57.35,78836.57,0.0,-0.99875,0.0,0.1626]
[1777889392816,57.35,78823.33,0.0,-0.99877,0.0,0.15971]
[1777889395841,57.35,78814.37,0.0,-0.99879,0.0,0.15778]
[1777889397852,57.35,78825.75,0.0,-0.99877,0.0,0.16023]
[1777889399865,57.35,78817.38,0.0,-0.99878,0.0,0.15843]
[1777889401896,57.35,78784.93,0.0,-0.99884,0.0,0.15159]
[1777889403904,57.35,78763.05,0.0,-0.99888,0.0,0.14713]
[1777889404910,57.35,78755.51,0.0,-0.99889,0.0,0.14562]
[1777889405917,57.35,78743.39,0.0,-0.99891,0.0,0.14322]
[1777889407932,57.35,78740.94,0.0,-0.99891,0.0,0.14274]
[1777889411960,57.35,78751.18,0.0,-0.9989,0.0,0.14476]
[1777889412968,57.35,78749.34,0.0,-0.9989,0.0,0.14439]
[1777889413983,57.35,78743.41,0.0,-0.99891,0.0,0.14322]
[1777889417001,57.35,78749.81,0.0,-0.9989,0.0,0.14448]
[1777889420029,57.35,78753.28,0.0,-0.99889,0.0,0.14517]
[1777889422043,57.35,78732.61,0.0,-0.99893,0.0,0.14111]
[1777889423051,57.35,78729.2,0.0,-0.99893,0.0,0.14045]
[1777889425090,57.35,78714.6,0.0,-0.99896,0.0,0.13766]
[1777889426079,57.35,78693.98,0.0,-0.99899,0.0,0.1338]
[1777889428092,57.35,78685.73,0.0,-0.999,0.0,0.13228]
[1777889429103,57.35,78684.01,0.0,-0.999,0.0,0.13196]
[1777889431116,57.35,78689.98,0.0,-0.999,0.0,0.13252]
[1777889432920,57.35,78699.98,0.0,-0.99898,0.0,0.13436]
[1777889434144,57.35,78702.54,0.0,-0.99898,0.0,0.13484]
[1777889435150,57.35,78716.72,0.0,-0.99896,0.0,0.13751]
[1777889436158,57.35,78727.2,0.0,-0.99894,0.0,0.13951]
[1777889437165,57.35,78727.9,0.0,-0.99894,0.0,0.13964]
[1777889440199,57.35,78736.61,0.0,-0.99893,0.0,0.14132]
[1777889443018,57.35,78769.33,0.0,-0.99887,0.0,0.14781]
[1777889444225,57.35,78787.1,0.0,-0.99884,0.0,0.15144]
[1777889445230,57.35,78780.3,0.0,-0.99885,0.0,0.15004]
[1777889446238,57.35,78776.52,0.0,-0.99886,0.0,0.14927]
[1777889447246,57.35,78770.55,0.0,-0.99887,0.0,0.14805]
[1777889448251,57.35,78773.04,0.0,-0.99887,0.0,0.14856]
[1777889450271,57.35,78778.29,0.0,-0.99886,0.0,0.14963]
[1777889451284,57.35,78761.88,0.0,-0.99888,0.0,0.14631]
[1777889453087,57.35,78710.26,0.0,-0.99897,0.0,0.13629]
[1777889453293,57.35,78710.26,0.0,-0.99897,0.0,0.13629]
[1777889454298,57.35,78704.79,0.0,-0.99898,0.0,0.13526]
[1777889455306,57.35,78718.43,0.0,-0.99895,0.0,0.13783]
[1777889456313,57.35,78707.17,0.0,-0.99897,0.0,0.13571]
[1777889457320,57.35,78697.57,0.0,-0.99899,0.0,0.13392]
[1777889462354,57.35,78667.0,0.0,-0.99903,0.0,0.12836]
[1777889463365,57.35,78647.22,0.0,-0.99906,0.0,0.12488]
[1777889464380,57.35,78639.43,0.0,-0.99907,0.0,0.12353]
[1777889465399,57.35,78620.42,0.0,-0.9991,0.0,0.12029]
[1777889466399,57.35,78602.04,0.0,-0.99912,0.0,0.11723]
[1777889467409,57.35,78598.98,0.0,-0.99913,0.0,0.11673]
[1777889468416,57.35,78615.12,0.0,-0.9991,0.0,0.1194]
[1777889470438,57.35,78615.65,0.0,-0.9991,0.0,0.11949]
[1777889471438,57.35,78630.44,0.0,-0.99908,0.0,0.12199]
[1777889473476,57.35,78629.05,0.0,-0.99909,0.0,0.12175]
[1777889474463,57.35,78645.96,0.0,-0.99906,0.0,0.12466]
[1777889475471,57.35,78654.46,0.0,-0.99905,0.0,0.12614]
[1777889476478,57.35,78659.91,0.0,-0.99904,0.0,0.1271]
[1777889477483,57.35,78653.77,0.0,-0.99905,0.0,0.12602]
[1777889478494,57.35,78652.5,0.0,-0.99905,0.0,0.1258]
[1777889479508,57.35,78664.29,0.0,-0.99904,0.0,0.12788]
[1777889480504,57.35,78673.62,0.0,-0.99902,0.0,0.12955]
[1777889481510,57.35,78687.33,0.0,-0.999,0.0,0.13203]
[1777889482521,57.35,78686.73,0.0,-0.999,0.0,0.13192]
[1777889484536,57.35,78717.1,0.0,-0.99896,0.0,0.13758]
[1777889485544,57.35,78744.23,0.0,-0.99891,0.0,0.14281]
[1777889486551,57.35,78752.41,0.0,-0.9989,0.0,0.14442]
[1777889487559,57.35,78745.42,0.0,-0.99891,0.0,0.14304]
[1777889488566,57.35,78741.6,0.0,-0.99892,0.0,0.1423]
[1777889489573,57.35,78735.09,0.0,-0.99893,0.0,0.14103]
[1777889491587,57.35,78729.78,0.0,-0.99894,0.0,0.13944]
[1777889492594,57.35,78724.02,0.0,-0.99895,0.0,0.13834]
[1777889493602,57.35,78725.46,0.0,-0.99895,0.0,0.13861]
[1777889495617,57.35,78716.77,0.0,-0.99896,0.0,0.13696]
[1777889496622,57.35,78715.66,0.0,-0.99896,0.0,0.13675]
[1777889497628,57.35,78721.73,0.0,-0.99895,0.0,0.1379]
[1777889498636,57.35,78727.43,0.0,-0.99894,0.0,0.13899]
[1777889499643,57.35,78726.65,0.0,-0.99895,0.0,0.13884]
[1777889500711,57.35,78720.28,0.0,-0.99896,0.0,0.13763]
[1777889501667,57.35,78712.96,0.0,-0.99897,0.0,0.13624]
[1777889502675,57.35,78694.91,0.0,-0.99899,0.0,0.13288]
[1777889503681,57.35,78692.28,0.0,-0.999,0.0,0.1324]
[1777889504689,57.35,78700.28,0.0,-0.99899,0.0,0.13388]
[1777889505696,57.35,78697.02,0.0,-0.99899,0.0,0.13327]
[1777889506703,57.35,78684.63,0.0,-0.99901,0.0,0.13101]
[1777889507712,57.35,78682.44,0.0,-0.99901,0.0,0.13061]
[1777889509723,57.35,78688.72,0.0,-0.999,0.0,0.13175]
[1777889510780,57.35,78690.24,0.0,-0.999,0.0,0.13203]
[1777889515774,57.35,78683.87,0.0,-0.99901,0.0,0.13087]
[1777889516788,57.35,78678.31,0.0,-0.99902,0.0,0.12986]
[1777889517795,57.35,78683.51,0.0,-0.99901,0.0,0.1308]
[1777889518800,57.35,78686.27,0.0,-0.99901,0.0,0.1313]
[1777889520814,57.35,78692.28,0.0,-0.999,0.0,0.1324]
[1777889522837,57.35,78679.33,0.0,-0.99902,0.0,0.13005]
[1777889524872,57.35,78677.89,0.0,-0.99902,0.0,0.12979]
[1777889525875,57.35,78672.68,0.0,-0.99903,0.0,0.12885]
[1777889527888,57.35,78674.49,0.0,-0.99902,0.0,0.12917]
[1777889528896,57.35,78693.18,0.0,-0.999,0.0,0.13257]
[1777889529904,57.35,78704.19,0.0,-0.99898,0.0,0.1346]
[1777889530910,57.35,78712.16,0.0,-0.99897,0.0,0.13609]
[1777889531917,57.35,78714.42,0.0,-0.99896,0.0,0.13652]
[1777889532935,57.35,78722.27,0.0,-0.99895,0.0,0.138]
[1777889533931,57.35,78728.37,0.0,-0.99894,0.0,0.13917]
[1777889535946,57.35,78737.88,0.0,-0.99893,0.0,0.141]
[1777889536952,57.35,78749.13,0.0,-0.99891,0.0,0.1432]
[1777889537959,57.35,78753.8,0.0,-0.9989,0.0,0.14412]
[1777889539974,57.35,78763.92,0.0,-0.99889,0.0,0.14613]
[1777889540981,57.35,78758.71,0.0,-0.99889,0.0,0.14509]
[1777889541990,57.35,78744.07,0.0,-0.99892,0.0,0.14221]
[1777889542996,57.35,78744.44,0.0,-0.99892,0.0,0.14228]
[1777889544003,57.35,78730.29,0.0,-0.99894,0.0,0.13954]
[1777889545016,57.35,78727.24,0.0,-0.99894,0.0,0.13895]
[1777889547026,57.35,78720.81,0.0,-0.99895,0.0,0.13773]
[1777889552061,57.35,78707.12,0.0,-0.99898,0.0,0.1346]
[1777889553066,57.35,78703.56,0.0,-0.99899,0.0,0.13394]
[1777889555081,57.35,78702.45,0.0,-0.99899,0.0,0.13373]
[1777889556088,57.35,78708.98,0.0,-0.99898,0.0,0.13495]
[1777889557094,57.35,78715.78,0.0,-0.99897,0.0,0.13622]
[1777889558101,57.35,78717.99,0.0,-0.99896,0.0,0.13664]
[1777889561123,57.35,78722.08,0.0,-0.99896,0.0,0.13741]
[1777889564151,57.35,78727.39,0.0,-0.99895,0.0,0.13842]
[1777889565153,57.35,78720.68,0.0,-0.99896,0.0,0.13715]
[1777889566159,57.35,78707.17,0.0,-0.99898,0.0,0.13461]
[1777889567165,57.35,78699.17,0.0,-0.99899,0.0,0.13313]
[1777889569183,57.35,78685.88,0.0,-0.99901,0.0,0.1307]
[1777889570196,57.35,78678.17,0.0,-0.99902,0.0,0.12931]
[1777889571197,57.35,78683.26,0.0,-0.99902,0.0,0.13022]
[1777889573209,57.35,78688.34,0.0,-0.99901,0.0,0.13115]
[1777889577237,57.35,78699.59,0.0,-0.99899,0.0,0.13321]
[1777889578265,57.35,78710.11,0.0,-0.99898,0.0,0.13516]
[1777889579258,57.35,78733.14,0.0,-0.99894,0.0,0.13952]
[1777889580270,57.35,78741.91,0.0,-0.99893,0.0,0.14122]
[1777889582283,57.35,78758.47,0.0,-0.9989,0.0,0.14447]
[1777889584074,57.35,78758.69,0.0,-0.9989,0.0,0.14451]
[1777889584298,57.35,78741.81,0.0,-0.99893,0.0,0.1412]
[1777889585305,57.35,78741.81,0.0,-0.99893,0.0,0.1412]
[1777889590340,57.35,78744.56,0.0,-0.99892,0.0,0.14173]
[1777889594151,57.35,78757.7,0.0,-0.9989,0.0,0.14431]
[1777889594371,57.35,78757.7,0.0,-0.9989,0.0,0.14431]
[1777889595376,57.35,78763.26,0.0,-0.99889,0.0,0.14542]
[1777889597390,57.35,78770.78,0.0,-0.99888,0.0,0.14693]
[1777889600411,57.35,78775.81,0.0,-0.99887,0.0,0.14794]
[1777889602427,57.35,78762.54,0.0,-0.99889,0.0,0.14528]
[1777889604224,57.35,78753.63,0.0,-0.99891,0.0,0.14351]
[1777889605447,57.35,78764.04,0.0,-0.99889,0.0,0.14557]
[1777889606454,57.35,78771.89,0.0,-0.99888,0.0,0.14715]
[1777889608475,57.35,78777.58,0.0,-0.99887,0.0,0.1483]
[1777889609475,57.35,78786.06,0.0,-0.99885,0.0,0.15003]
[1777889612496,57.35,78799.1,0.0,-0.99884,0.0,0.15212]
[1777889614302,57.35,78804.31,0.0,-0.99883,0.0,0.1532]
[1777889616526,57.35,78795.6,0.0,-0.99884,0.0,0.15139]
[1777889617532,57.35,78787.71,0.0,-0.99885,0.0,0.14977]
[1777889621561,57.35,78782.14,0.0,-0.99886,0.0,0.14863]
[1777889622567,57.35,78775.72,0.0,-0.99887,0.0,0.14733]
[1777889623573,57.35,78769.77,0.0,-0.99888,0.0,0.14614]
[1777889625589,57.35,78784.03,0.0,-0.99886,0.0,0.14902]
[1777889626598,57.35,78794.98,0.0,-0.99884,0.0,0.15126]
[1777889631631,57.35,78789.3,0.0,-0.99885,0.0,0.1501]
[1777889634651,57.35,78776.93,0.0,-0.99887,0.0,0.14758]
[1777889635659,57.35,78770.49,0.0,-0.99888,0.0,0.14628]
[1777889637672,57.35,78755.76,0.0,-0.99891,0.0,0.14336]
[1777889642708,57.35,78748.71,0.0,-0.99892,0.0,0.14197]
[1777889646738,57.35,78743.23,0.0,-0.99893,0.0,0.14091]
[1777889647745,57.35,78749.93,0.0,-0.99892,0.0,0.14221]
[1777889648750,57.35,78760.75,0.0,-0.9989,0.0,0.14434]
[1777889653789,57.35,78751.89,0.0,-0.99891,0.0,0.1426]
[1777889655799,57.35,78732.36,0.0,-0.99894,0.0,0.13881]
[1777889656807,57.35,78723.58,0.0,-0.99896,0.0,0.13714]
[1777889660834,57.35,78716.43,0.0,-0.99897,0.0,0.13579]
[1777889662848,57.35,78709.93,0.0,-0.99898,0.0,0.13458]
[1777889664863,57.35,78701.36,0.0,-0.99899,0.0,0.13299]
[1777889665872,57.35,78695.61,0.0,-0.999,0.0,0.13194]
[1777889666876,57.35,78687.82,0.0,-0.99901,0.0,0.13052]
[1777889671911,57.35,78687.79,0.0,-0.99902,0.0,0.12998]
[1777889673926,57.35,78682.84,0.0,-0.99902,0.0,0.12909]
[1777889674931,57.35,78676.2,0.0,-0.99903,0.0,0.1279]
[1777889675941,57.35,78689.63,0.0,-0.99901,0.0,0.13031]
[1777889676947,57.35,78695.18,0.0,-0.99901,0.0,0.13132]
[1777889680976,57.35,78685.57,0.0,-0.99902,0.0,0.12958]
[1777889681983,57.35,78685.64,0.0,-0.99902,0.0,0.12959]
[1777889685003,57.35,78710.31,0.0,-0.99898,0.0,0.1341]
[1777889686011,57.35,78711.11,0.0,-0.99898,0.0,0.13425]
[1777889687017,57.35,78714.64,0.0,-0.99898,0.0,0.13491]
[1777889688024,57.35,78724.03,0.0,-0.99896,0.0,0.13667]
[1777889689031,57.35,78727.52,0.0,-0.99896,0.0,0.13733]
[1777889691045,57.35,78731.75,0.0,-0.99895,0.0,0.13814]
[1777889695074,57.35,78743.22,0.0,-0.99893,0.0,0.14034]
[1777889696081,57.35,78741.61,0.0,-0.99893,0.0,0.14003]
[1777889701118,57.35,78742.88,0.0,-0.99893,0.0,0.14027]
[1777889702132,57.35,78724.83,0.0,-0.99896,0.0,0.13682]
[1777889704142,57.35,78703.23,0.0,-0.99899,0.0,0.1328]
[1777889705149,57.35,78692.49,0.0,-0.99901,0.0,0.13083]
[1777889706155,57.35,78688.71,0.0,-0.99902,0.0,0.13015]
[1777889708171,57.35,78685.55,0.0,-0.99902,0.0,0.12958]
[1777889711197,57.35,78680.46,0.0,-0.99903,0.0,0.12866]
[1777889716227,57.35,78668.25,0.0,-0.99905,0.0,0.12649]
[1777889717233,57.35,78667.1,0.0,-0.99905,0.0,0.12629]
[1777889720254,57.35,78659.25,0.0,-0.99906,0.0,0.12492]
[1777889721265,57.35,78657.51,0.0,-0.99906,0.0,0.12461]
[1777889723276,57.35,78653.19,0.0,-0.99907,0.0,0.12386]
[1777889725293,57.35,78616.19,0.0,-0.99912,0.0,0.11761]
[1777889726302,57.35,78597.61,0.0,-0.99914,0.0,0.11457]
[1777889727303,57.35,78591.15,0.0,-0.99915,0.0,0.11354]
[1777889728312,57.35,78587.58,0.0,-0.99915,0.0,0.11297]
[1777889730324,57.35,78597.22,0.0,-0.99914,0.0,0.11451]
[1777889731331,57.35,78607.38,0.0,-0.99913,0.0,0.11568]
[1777889732338,57.35,78613.75,0.0,-0.99912,0.0,0.11672]
[1777889733346,57.35,78617.4,0.0,-0.99912,0.0,0.11732]
[1777889734352,57.35,78628.33,0.0,-0.9991,0.0,0.11913]
[1777889735363,57.35,78633.26,0.0,-0.9991,0.0,0.11996]
[1777889736366,57.35,78642.68,0.0,-0.99909,0.0,0.12155]
[1777889737382,57.35,78651.96,0.0,-0.99907,0.0,0.12314]
[1777889738379,57.35,78663.14,0.0,-0.99906,0.0,0.12508]
[1777889739413,57.35,78663.22,0.0,-0.99906,0.0,0.12509]
[1777889742431,57.35,78648.63,0.0,-0.99908,0.0,0.12257]
[1777889743443,57.35,78636.28,0.0,-0.99909,0.0,0.12047]
[1777889744455,57.35,78652.19,0.0,-0.99907,0.0,0.12318]
[1777889746475,57.35,78674.28,0.0,-0.99904,0.0,0.12704]
[1777889747481,57.35,78683.02,0.0,-0.99903,0.0,0.12859]
[1777889748490,57.35,78697.84,0.0,-0.99901,0.0,0.13127]
[1777889749495,57.35,78702.36,0.0,-0.999,0.0,0.1321]
[1777889751546,57.35,78717.44,0.0,-0.99898,0.0,0.13488]
[1777889752517,57.35,78717.2,0.0,-0.99898,0.0,0.13484]
[1777889753524,57.35,78706.04,0.0,-0.99899,0.0,0.13277]
[1777889755396,57.35,78696.0,0.0,-0.99901,0.0,0.13093]
[1777889756551,57.35,78683.76,0.0,-0.99903,0.0,0.12873]
[1777889757556,57.35,78661.97,0.0,-0.99906,0.0,0.12488]
[1777889758564,57.35,78647.32,0.0,-0.99908,0.0,0.12235]
[1777889759574,57.35,78646.93,0.0,-0.99908,0.0,0.12228]
[1777889761584,57.35,78653.18,0.0,-0.99907,0.0,0.12335]
[1777889763597,57.35,78635.95,0.0,-0.99909,0.0,0.12041]
[1777889765454,57.35,78644.07,0.0,-0.99908,0.0,0.12179]
[1777889766619,57.35,78648.72,0.0,-0.99908,0.0,0.12259]
[1777889767625,57.35,78636.62,0.0,-0.99909,0.0,0.12053]
[1777889768632,57.35,78631.56,0.0,-0.9991,0.0,0.11967]
[1777889769640,57.35,78630.29,0.0,-0.9991,0.0,0.11946]
[1777889771654,57.35,78617.51,0.0,-0.99912,0.0,0.11734]
[1777889772661,57.35,78601.56,0.0,-0.99914,0.0,0.11473]
[1777889773671,57.35,78594.01,0.0,-0.99915,0.0,0.11352]
[1777889774678,57.35,78596.62,0.0,-0.99915,0.0,0.11394]
[1777889775682,57.35,78605.09,0.0,-0.99914,0.0,0.1153]
[1777889776689,57.35,78605.63,0.0,-0.99913,0.0,0.11539]
[1777889778720,57.35,78619.96,0.0,-0.99912,0.0,0.11774]
[1777889779716,57.35,78642.0,0.0,-0.99909,0.0,0.12144]
[1777889780726,57.35,78663.74,0.0,-0.99906,0.0,0.12519]
[1777889781729,57.35,78667.38,0.0,-0.99905,0.0,0.12582]
[1777889783763,57.35,78674.37,0.0,-0.99904,0.0,0.12705]
[1777889786784,57.35,78694.37,0.0,-0.99901,0.0,0.13064]
[1777889787782,57.35,78720.12,0.0,-0.99897,0.0,0.13539]
[1777889788788,57.35,78720.12,0.0,-0.99897,0.0,0.13539]
[1777889789795,57.35,78721.84,0.0,-0.99897,0.0,0.13571]
[1777889790804,57.35,78716.68,0.0,-0.99898,0.0,0.13474]
[1777889792818,57.35,78717.01,0.0,-0.99898,0.0,0.13426]
[1777889793824,57.35,78724.99,0.0,-0.99897,0.0,0.13575]
[1777889794831,57.35,78727.8,0.0,-0.99896,0.0,0.13628]
[1777889797853,57.35,78734.36,0.0,-0.99895,0.0,0.13752]
[1777889800880,57.35,78729.13,0.0,-0.99896,0.0,0.13653]
[1777889801882,57.35,78738.72,0.0,-0.99895,0.0,0.13835]
[1777889802888,57.35,78746.78,0.0,-0.99893,0.0,0.1399]
[1777889803899,57.35,78748.51,0.0,-0.99893,0.0,0.14023]
[1777889808940,57.35,78741.76,0.0,-0.99894,0.0,0.13893]
[1777889809946,57.35,78728.51,0.0,-0.99896,0.0,0.13641]
[1777889810956,57.35,78723.55,0.0,-0.99897,0.0,0.13548]
[1777889811961,57.35,78721.49,0.0,-0.99897,0.0,0.13509]
[1777889813976,57.35,78712.54,0.0,-0.99899,0.0,0.13343]
[1777889817000,57.35,78709.13,0.0,-0.99899,0.0,0.1328]
[1777889818008,57.35,78724.36,0.0,-0.99897,0.0,0.13563]
[1777889819014,57.35,78731.8,0.0,-0.99896,0.0,0.13703]
[1777889820022,57.35,78728.41,0.0,-0.99896,0.0,0.13639]
[1777889822036,57.35,78723.2,0.0,-0.99897,0.0,0.13541]
[1777889823044,57.35,78730.67,0.0,-0.99896,0.0,0.13682]
[1777889824050,57.35,78730.42,0.0,-0.99896,0.0,0.13677]
[1777889826064,57.35,78724.63,0.0,-0.99897,0.0,0.13568]
[1777889828078,57.35,78713.09,0.0,-0.99899,0.0,0.13353]
[1777889830093,57.35,78704.02,0.0,-0.999,0.0,0.13186]
[1777889831103,57.35,78701.32,0.0,-0.999,0.0,0.13137]
[1777889832108,57.35,78695.09,0.0,-0.99901,0.0,0.13024]
[1777889833122,57.35,78686.76,0.0,-0.99903,0.0,0.12874]
[1777889834123,57.35,78669.93,0.0,-0.99905,0.0,0.12575]
[1777889836141,57.35,78663.49,0.0,-0.99906,0.0,0.12463]
[1777889841174,57.35,78656.91,0.0,-0.99907,0.0,0.12349]
[1777889842179,57.35,78646.8,0.0,-0.99908,0.0,0.12175]
[1777889843186,57.35,78642.76,0.0,-0.99909,0.0,0.12106]
[1777889847214,57.35,78637.33,0.0,-0.9991,0.0,0.12015]
[1777889849228,57.35,78636.73,0.0,-0.9991,0.0,0.12005]
[1777889854265,57.35,78637.98,0.0,-0.9991,0.0,0.11976]
[1777889855273,57.35,78644.9,0.0,-0.99909,0.0,0.12093]
[1777889856280,57.35,78631.62,0.0,-0.99911,0.0,0.11869]
[1777889857287,57.35,78620.21,0.0,-0.99912,0.0,0.1168]
[1777889858295,57.35,78619.16,0.0,-0.99912,0.0,0.11663]
[1777889859305,57.35,78625.1,0.0,-0.99912,0.0,0.11761]
[1777889862323,57.35,78639.71,0.0,-0.9991,0.0,0.12005]
[1777889864336,57.35,78636.2,0.0,-0.9991,0.0,0.11946]
[1777889866350,57.35,78632.06,0.0,-0.99911,0.0,0.11877]
[1777889868367,57.35,78609.91,0.0,-0.99914,0.0,0.11512]
[1777889869384,57.35,78586.2,0.0,-0.99917,0.0,0.11133]
[1777889870379,57.35,78572.97,0.0,-0.99918,0.0,0.10927]
[1777889871391,57.35,78561.7,0.0,-0.9992,0.0,0.10753]
[1777889872393,57.35,78558.57,0.0,-0.9992,0.0,0.10706]
[1777889874422,57.35,78565.08,0.0,-0.99919,0.0,0.10805]
[1777889875422,57.35,78564.27,0.0,-0.99919,0.0,0.10793]
[1777889880457,57.35,78557.75,0.0,-0.9992,0.0,0.10693]
[1777889884485,57.35,78551.32,0.0,-0.99921,0.0,0.10596]
[1777889885492,57.35,78564.81,0.0,-0.99919,0.0,0.10801]
[1777889886499,57.35,78570.73,0.0,-0.99919,0.0,0.10892]
[1777889891534,57.35,78563.17,0.0,-0.9992,0.0,0.10776]
[1777889892541,57.35,78556.45,0.0,-0.9992,0.0,0.10673]
[1777889895564,57.35,78550.73,0.0,-0.99921,0.0,0.10587]
[1777889896571,57.35,78545.4,0.0,-0.99922,0.0,0.10507]
[1777889898585,57.35,78536.73,0.0,-0.99923,0.0,0.10378]
[1777889900652,57.35,78536.28,0.0,-0.99923,0.0,0.10371]
[1777889902614,57.35,78542.66,0.0,-0.99922,0.0,0.10466]
[1777889903621,57.35,78535.74,0.0,-0.99923,0.0,0.10363]
[1777889904628,57.35,78518.42,0.0,-0.99925,0.0,0.1011]
[1777889905636,57.35,78483.78,0.0,-0.99929,0.0,0.09621]
[1777889906642,57.35,78472.0,0.0,-0.9993,0.0,0.09459]
[1777889908657,57.35,78474.93,0.0,-0.9993,0.0,0.09499]
[1777889910671,57.35,78480.71,0.0,-0.99929,0.0,0.09579]
[1777889915706,57.35,78478.38,0.0,-0.9993,0.0,0.09505]
[1777889917727,57.35,78483.59,0.0,-0.99929,0.0,0.09577]
[1777889918727,57.35,78498.32,0.0,-0.99928,0.0,0.09781]
[1777889919736,57.35,78504.96,0.0,-0.99927,0.0,0.09875]
[1777889921747,57.35,78516.36,0.0,-0.99925,0.0,0.10038]
[1777889922760,57.35,78532.26,0.0,-0.99924,0.0,0.10268]
[1777889923772,57.35,78515.54,0.0,-0.99926,0.0,0.10026]
[1777889924769,57.35,78517.12,0.0,-0.99925,0.0,0.10048]
[1777889926644,57.35,78580.09,0.0,-0.99918,0.0,0.10991]
[1777889926796,57.35,78600.84,0.0,-0.99915,0.0,0.11318]
[1777889927794,57.35,78600.84,0.0,-0.99915,0.0,0.11318]
[1777889928808,57.35,78617.45,0.0,-0.99913,0.0,0.11587]
[1777889929817,57.35,78608.02,0.0,-0.99914,0.0,0.11434]
[1777889930829,57.35,78592.63,0.0,-0.99916,0.0,0.11188]
[1777889931828,57.35,78581.11,0.0,-0.99918,0.0,0.11007]
[1777889932832,57.35,78574.91,0.0,-0.99918,0.0,0.1091]
[1777889933840,57.35,78577.42,0.0,-0.99918,0.0,0.10949]
[1777889934846,57.35,78543.26,0.0,-0.99922,0.0,0.10431]
[1777889936722,57.35,78522.16,0.0,-0.99925,0.0,0.10121]
[1777889938884,57.35,78494.8,0.0,-0.99928,0.0,0.09732]
[1777889939883,57.35,78472.67,0.0,-0.9993,0.0,0.09427]
[1777889940890,57.35,78468.44,0.0,-0.99931,0.0,0.0937]
[1777889941908,57.35,78474.35,0.0,-0.9993,0.0,0.0945]
[1777889942909,57.35,78466.58,0.0,-0.99931,0.0,0.09345]
[1777889943926,57.35,78461.58,0.0,-0.99932,0.0,0.09278]
[1777889944933,57.35,78453.12,0.0,-0.99932,0.0,0.09165]
[1777889945938,57.35,78451.39,0.0,-0.99933,0.0,0.09142]
[1777889949968,57.35,78444.13,0.0,-0.99933,0.0,0.09047]
[1777889950981,57.35,78449.49,0.0,-0.99933,0.0,0.09117]
[1777889951980,57.35,78461.89,0.0,-0.99931,0.0,0.09282]
[1777889952988,57.35,78456.96,0.0,-0.99932,0.0,0.09216]
[1777889953996,57.35,78452.08,0.0,-0.99933,0.0,0.09152]
[1777889955010,57.35,78459.76,0.0,-0.99932,0.0,0.09254]
[1777889956016,57.35,78465.46,0.0,-0.99931,0.0,0.0933]
[1777889957017,57.35,78453.12,0.0,-0.99932,0.0,0.09165]
[1777889958024,57.35,78447.13,0.0,-0.99933,0.0,0.09086]
[1777889959031,57.35,78448.19,0.0,-0.99933,0.0,0.091]
[1777889960037,57.35,78457.42,0.0,-0.99932,0.0,0.09222]
[1777889961045,57.35,78450.03,0.0,-0.99933,0.0,0.09124]
[1777889962052,57.35,78445.98,0.0,-0.99933,0.0,0.09071]
[1777889963060,57.35,78440.36,0.0,-0.99934,0.0,0.08998]
[1777889964067,57.35,78435.4,0.0,-0.99934,0.0,0.08933]
[1777889966082,57.35,78428.78,0.0,-0.99935,0.0,0.08848]
[1777889967090,57.35,78421.08,0.0,-0.99936,0.0,0.0875]
[1777889968095,57.35,78420.43,0.0,-0.99936,0.0,0.08742]
[1777889971117,57.35,78425.72,0.0,-0.99936,0.0,0.0877]
[1777889972127,57.35,78420.18,0.0,-0.99936,0.0,0.087]
[1777889976152,57.35,78413.89,0.0,-0.99937,0.0,0.08621]
[1777889981185,57.35,78419.61,0.0,-0.99936,0.0,0.08693]
[1777889985244,57.35,78414.61,0.0,-0.99937,0.0,0.0863]
[1777889986230,57.35,78394.01,0.0,-0.99939,0.0,0.08375]
[1777889987243,57.35,78383.4,0.0,-0.9994,0.0,0.08246]
[1777889988243,57.35,78366.89,0.0,-0.99941,0.0,0.08049]
[1777889989259,57.35,78353.02,0.0,-0.99942,0.0,0.07887]
[1777889990256,57.35,78358.48,0.0,-0.99942,0.0,0.07951]
[1777889991267,57.35,78358.29,0.0,-0.99942,0.0,0.07949]
[1777889994289,57.35,78366.69,0.0,-0.99941,0.0,0.08047]
[1777889995291,57.35,78379.2,0.0,-0.9994,0.0,0.08196]
[1777889996301,57.35,78380.8,0.0,-0.9994,0.0,0.08215]
[1777889998314,57.35,78383.8,0.0,-0.9994,0.0,0.08251]
[1777890002342,57.35,78369.67,0.0,-0.99941,0.0,0.08082]
[1777890004357,57.35,78367.63,0.0,-0.99941,0.0,0.08058]
[1777890005364,57.35,78358.87,0.0,-0.99942,0.0,0.07955]
[1777890006377,57.35,78359.57,0.0,-0.99942,0.0,0.07963]
[1777890007438,57.35,78353.24,0.0,-0.99942,0.0,0.0789]
[1777890008415,57.35,78339.14,0.0,-0.99944,0.0,0.07728]
[1777890009418,57.35,78331.19,0.0,-0.99944,0.0,0.07638]
[1777890010427,57.35,78320.61,0.0,-0.99945,0.0,0.0752]
[1777890011438,57.35,78327.52,0.0,-0.99945,0.0,0.07597]
[1777890012445,57.35,78327.49,0.0,-0.99945,0.0,0.07597]
[1777890013447,57.35,78336.67,0.0,-0.99944,0.0,0.077]
[1777890014453,57.35,78347.76,0.0,-0.99943,0.0,0.07827]
[1777890015464,57.35,78351.49,0.0,-0.99943,0.0,0.0787]
[1777890017475,57.35,78344.49,0.0,-0.99943,0.0,0.07789]
[1777890019488,57.35,78349.95,0.0,-0.99943,0.0,0.07852]
[1777890020495,57.35,78357.78,0.0,-0.99942,0.0,0.07943]
[1777890022511,57.35,78348.84,0.0,-0.99943,0.0,0.07839]
[1777890023517,57.35,78357.13,0.0,-0.99942,0.0,0.07935]
[1777890024523,57.35,78375.14,0.0,-0.9994,0.0,0.08147]
[1777890026541,57.35,78369.76,0.0,-0.99941,0.0,0.08083]
[1777890028552,57.35,78361.58,0.0,-0.99942,0.0,0.07987]
[1777890030568,57.35,78353.32,0.0,-0.99942,0.0,0.07891]
[1777890032582,57.35,78345.06,0.0,-0.99943,0.0,0.07761]
[1777890034595,57.35,78353.57,0.0,-0.99943,0.0,0.07858]
[1777890035602,57.35,78356.73,0.0,-0.99942,0.0,0.07895]
[1777890038621,57.35,78348.47,0.0,-0.99943,0.0,0.078]
[1777890039630,57.35,78340.46,0.0,-0.99944,0.0,0.07708]
[1777890043657,57.35,78332.26,0.0,-0.99945,0.0,0.07616]
[1777890047686,57.35,78327.22,0.0,-0.99945,0.0,0.0756]
[1777890052723,57.35,78335.4,0.0,-0.99944,0.0,0.07651]
[1777890053735,57.35,78338.58,0.0,-0.99944,0.0,0.07687]
[1777890054739,57.35,78354.85,0.0,-0.99943,0.0,0.07873]
[1777890055744,57.35,78359.3,0.0,-0.99942,0.0,0.07925]
[1777890056752,57.35,78369.46,0.0,-0.99941,0.0,0.08044]
[1777890057761,57.35,78371.21,0.0,-0.99941,0.0,0.08064]
[1777890060782,57.35,78377.15,0.0,-0.9994,0.0,0.08135]
[1777890061799,57.35,78387.85,0.0,-0.99939,0.0,0.08263]
[1777890062821,57.35,78378.87,0.0,-0.9994,0.0,0.08155]
[1777890063819,57.35,78370.78,0.0,-0.99941,0.0,0.08059]
[1777890064815,57.35,78348.98,0.0,-0.99943,0.0,0.07806]
[1777890065818,57.35,78331.08,0.0,-0.99945,0.0,0.07603]
[1777890066824,57.35,78329.17,0.0,-0.99945,0.0,0.07581]
[1777890068841,57.35,78334.43,0.0,-0.99944,0.0,0.0764]
[1777890071859,57.35,78339.84,0.0,-0.99944,0.0,0.07701]
[1777890073874,57.35,78348.11,0.0,-0.99943,0.0,0.07796]
[1777890074881,57.35,78365.53,0.0,-0.99942,0.0,0.07997]
[1777890075888,57.35,78369.12,0.0,-0.99941,0.0,0.0804]
[1777890080923,57.35,78366.33,0.0,-0.99941,0.0,0.08007]
[1777890082937,57.35,78378.07,0.0,-0.9994,0.0,0.08146]
[1777890083944,57.35,78403.97,0.0,-0.99938,0.0,0.0846]
[1777890084958,57.35,78424.07,0.0,-0.99936,0.0,0.08711]
[1777890087879,57.35,78409.97,0.0,-0.99937,0.0,0.08534]
[1777890089012,57.35,78379.63,0.0,-0.9994,0.0,0.08164]
[1777890090098,57.35,78370.11,0.0,-0.99941,0.0,0.08051]
[1777890091047,57.35,78397.51,0.0,-0.99939,0.0,0.08343]
[1777890092074,57.35,78426.39,0.0,-0.99936,0.0,0.08702]
[1777890093177,57.35,78434.79,0.0,-0.99935,0.0,0.08809]
[1777890094077,57.35,78427.99,0.0,-0.99936,0.0,0.08722]
[1777890095083,57.35,78419.78,0.0,-0.99937,0.0,0.08618]
[1777890097948,57.35,78392.93,0.0,-0.99939,0.0,0.08288]
[1777890102134,57.35,78398.64,0.0,-0.99939,0.0,0.08357]
[1777890104148,57.35,78393.08,0.0,-0.99939,0.0,0.08289]
[1777890108021,57.35,78371.67,0.0,-0.99941,0.0,0.08034]
[1777890109186,57.35,78361.9,0.0,-0.99942,0.0,0.07919]
[1777890112206,57.35,78368.84,0.0,-0.99942,0.0,0.08]
[1777890113212,57.35,78362.21,0.0,-0.99942,0.0,0.07923]
[1777890114218,57.35,78356.59,0.0,-0.99943,0.0,0.07858]
[1777890117239,57.35,78346.65,0.0,-0.99944,0.0,0.07744]
[1777890120269,57.35,78352.05,0.0,-0.99943,0.0,0.07806]
[1777890121283,57.35,78362.79,0.0,-0.99942,0.0,0.0793]
[1777890122290,57.35,78370.41,0.0,-0.99941,0.0,0.08019]
[1777890123299,57.35,78380.96,0.0,-0.9994,0.0,0.08144]
[1777890125318,57.35,78357.67,0.0,-0.99943,0.0,0.0787]
[1777890127328,57.35,78352.73,0.0,-0.99943,0.0,0.07813]
[1777890128335,57.35,78343.29,0.0,-0.99944,0.0,0.07706]
[1777890129341,57.35,78334.16,0.0,-0.99945,0.0,0.07603]
[1777890133373,57.35,78327.12,0.0,-0.99945,0.0,0.07524]
[1777890138405,57.35,78323.41,0.0,-0.99946,0.0,0.07483]
[1777890143440,57.35,78329.4,0.0,-0.99945,0.0,0.0755]
[1777890145454,57.35,78336.41,0.0,-0.99944,0.0,0.07628]
[1777890146461,57.35,78349.13,0.0,-0.99943,0.0,0.07772]
[1777890147469,57.35,78357.19,0.0,-0.99943,0.0,0.07865]
[1777890148476,57.35,78364.41,0.0,-0.99942,0.0,0.07949]
[1777890153511,57.35,78366.86,0.0,-0.99942,0.0,0.07942]
[1777890157542,57.35,78375.87,0.0,-0.99941,0.0,0.08047]
[1777890158546,57.35,78391.57,0.0,-0.9994,0.0,0.08234]
[1777890159571,57.35,78397.91,0.0,-0.99939,0.0,0.08311]
[1777890161577,57.35,78400.79,0.0,-0.99939,0.0,0.08346]
[1777890163590,57.35,78401.84,0.0,-0.99939,0.0,0.08359]
[1777890165610,57.35,78396.43,0.0,-0.99939,0.0,0.08293]
[1777890167623,57.35,78402.24,0.0,-0.99939,0.0,0.08364]
[1777890171651,57.35,78406.65,0.0,-0.99938,0.0,0.08418]
[1777890172658,57.35,78425.95,0.0,-0.99936,0.0,0.08658]
[1777890173665,57.35,78438.0,0.0,-0.99935,0.0,0.08811]
[1777890174672,57.35,78442.75,0.0,-0.99935,0.0,0.08872]
[1777890175679,57.35,78441.75,0.0,-0.99935,0.0,0.08859]
[1777890176690,57.35,78451.31,0.0,-0.99934,0.0,0.08983]
[1777890178737,57.35,78487.47,0.0,-0.9993,0.0,0.09464]
[1777890180726,57.35,78497.16,0.0,-0.99929,0.0,0.09597]
[1777890181734,57.35,78502.07,0.0,-0.99928,0.0,0.09666]
[1777890182756,57.35,78502.0,0.0,-0.99928,0.0,0.09665]
[1777890183746,57.35,78485.54,0.0,-0.9993,0.0,0.09438]
[1777890184749,57.35,78454.4,0.0,-0.99933,0.0,0.09023]
[1777890185762,57.35,78448.53,0.0,-0.99934,0.0,0.08946]
[1777890186764,57.35,78452.0,0.0,-0.99934,0.0,0.08992]
[1777890187771,57.35,78462.58,0.0,-0.99933,0.0,0.0913]
[1777890188786,57.35,78452.49,0.0,-0.99934,0.0,0.08998]
[1777890189797,57.35,78436.93,0.0,-0.99935,0.0,0.08797]
[1777890190816,57.35,78419.75,0.0,-0.99937,0.0,0.0858]
[1777890191823,57.35,78419.81,0.0,-0.99937,0.0,0.08581]
[1777890192829,57.35,78412.06,0.0,-0.99938,0.0,0.08484]
[1777890193845,57.35,78418.72,0.0,-0.99937,0.0,0.08567]
[1777890194844,57.35,78411.17,0.0,-0.99938,0.0,0.08473]
[1777890195850,57.35,78390.04,0.0,-0.9994,0.0,0.08216]
[1777890196856,57.35,78387.18,0.0,-0.9994,0.0,0.08182]
[1777890198869,57.35,78380.48,0.0,-0.99941,0.0,0.08102]
[1777890200883,57.35,78380.46,0.0,-0.99941,0.0,0.08102]
[1777890202898,57.35,78364.59,0.0,-0.99942,0.0,0.07915]
[1777890203904,57.35,78356.62,0.0,-0.99943,0.0,0.07823]
[1777890204911,57.35,78355.16,0.0,-0.99943,0.0,0.07806]
[1777890206926,57.35,78349.07,0.0,-0.99944,0.0,0.07737]
[1777890208939,57.35,78358.56,0.0,-0.99943,0.0,0.07845]
[1777890209946,57.35,78358.6,0.0,-0.99943,0.0,0.07846]
[1777890211962,57.35,78365.63,0.0,-0.99942,0.0,0.07892]
[1777890213975,57.35,78372.82,0.0,-0.99942,0.0,0.07975]
[1777890215989,57.35,78377.5,0.0,-0.99941,0.0,0.0803]
[1777890216996,57.35,78368.7,0.0,-0.99942,0.0,0.07927]
[1777890218002,57.35,78361.56,0.0,-0.99943,0.0,0.07845]
[1777890219009,57.35,78365.94,0.0,-0.99942,0.0,0.07895]
[1777890221031,57.35,78369.12,0.0,-0.99942,0.0,0.07932]
[1777890226070,57.35,78367.88,0.0,-0.99942,0.0,0.07918]
[1777890227072,57.35,78360.3,0.0,-0.99943,0.0,0.0783]
[1777890228078,57.35,78356.19,0.0,-0.99943,0.0,0.07783]
[1777890230098,57.35,78341.68,0.0,-0.99944,0.0,0.07618]
[1777890231101,57.35,78338.0,0.0,-0.99945,0.0,0.07577]
[1777890232108,57.35,78323.21,0.0,-0.99946,0.0,0.07413]
[1777890233116,57.35,78317.92,0.0,-0.99947,0.0,0.07356]
[1777890234122,57.35,78312.01,0.0,-0.99947,0.0,0.07292]
[1777890235130,57.35,78312.81,0.0,-0.99947,0.0,0.073]
[1777890236154,57.35,78321.78,0.0,-0.99946,0.0,0.07398]
[1777890237152,57.35,78321.78,0.0,-0.99946,0.0,0.07398]
[1777890242183,57.35,78345.94,0.0,-0.99944,0.0,0.07666]
[1777890243190,57.35,78365.84,0.0,-0.99942,0.0,0.07894]
[1777890244222,57.35,78369.56,0.0,-0.99942,0.0,0.07937]
[1777890245219,57.35,78367.74,0.0,-0.99942,0.0,0.07916]
[1777890246217,57.35,78340.67,0.0,-0.99945,0.0,0.07607]
[1777890247232,57.35,78336.23,0.0,-0.99945,0.0,0.07557]
[1777890250255,57.35,78336.77,0.0,-0.99945,0.0,0.07563]
[1777890251267,57.35,78348.43,0.0,-0.99944,0.0,0.07695]
[1777890252266,57.35,78348.69,0.0,-0.99944,0.0,0.07697]
[1777890253276,57.35,78326.0,0.0,-0.99946,0.0,0.07444]
[1777890254321,57.35,78318.47,0.0,-0.99946,0.0,0.07362]
[1777890255289,57.35,78298.19,0.0,-0.99948,0.0,0.07144]
[1777890256305,57.35,78277.17,0.0,-0.9995,0.0,0.06924]
[1777890257360,57.35,78246.25,0.0,-0.99952,0.0,0.06612]
[1777890259143,57.35,78247.32,0.0,-0.99952,0.0,0.06622]
[1777890260334,57.35,78253.56,0.0,-0.99952,0.0,0.06684]
[1777890261336,57.35,78282.4,0.0,-0.99949,0.0,0.06978]
[1777890262343,57.35,78295.05,0.0,-0.99948,0.0,0.0711]
[1777890263350,57.35,78277.39,0.0,-0.9995,0.0,0.06926]
[1777890264357,57.35,78271.88,0.0,-0.9995,0.0,0.0687]
[1777890266371,57.35,78267.04,0.0,-0.99951,0.0,0.0682]
[1777890269232,57.35,78250.02,0.0,-0.99952,0.0,0.06649]
[1777890272417,57.35,78256.11,0.0,-0.99952,0.0,0.06679]
[1777890275435,57.35,78265.69,0.0,-0.99951,0.0,0.06775]
[1777890276443,57.35,78277.49,0.0,-0.9995,0.0,0.06895]
[1777890277468,57.35,78274.66,0.0,-0.9995,0.0,0.06866]
[1777890278475,57.35,78281.02,0.0,-0.9995,0.0,0.06932]
[1777890280526,57.35,78275.48,0.0,-0.9995,0.0,0.06875]
[1777890281526,57.35,78270.4,0.0,-0.99951,0.0,0.06823]
[1777890286562,57.35,78272.36,0.0,-0.9995,0.0,0.06843]
[1777890287577,57.35,78259.65,0.0,-0.99951,0.0,0.06714]
[1777890288576,57.35,78266.35,0.0,-0.99951,0.0,0.06782]
[1777890290591,57.35,78281.86,0.0,-0.9995,0.0,0.06941]
[1777890291598,57.35,78289.81,0.0,-0.99949,0.0,0.07023]
[1777890292604,57.35,78296.89,0.0,-0.99949,0.0,0.07097]
[1777890293611,57.35,78286.53,0.0,-0.99949,0.0,0.06989]
[1777890294619,57.35,78281.7,0.0,-0.9995,0.0,0.06939]
[1777890296636,57.35,78289.57,0.0,-0.99949,0.0,0.07021]
[1777890297641,57.35,78280.58,0.0,-0.9995,0.0,0.06927]
[1777890298649,57.35,78269.06,0.0,-0.99951,0.0,0.06809]
[1777890300663,57.35,78255.25,0.0,-0.99952,0.0,0.0667]
[1777890302703,57.35,78257.59,0.0,-0.99952,0.0,0.06694]
[1777890303687,57.35,78257.81,0.0,-0.99952,0.0,0.06696]
[1777890304690,57.35,78251.61,0.0,-0.99952,0.0,0.06634]
[1777890305698,57.35,78242.59,0.0,-0.99953,0.0,0.06545]
[1777890307712,57.35,78227.41,0.0,-0.99954,0.0,0.06398]
[1777890308724,57.35,78218.14,0.0,-0.99955,0.0,0.0631]
[1777890310736,57.35,78237.34,0.0,-0.99953,0.0,0.06494]
[1777890313757,57.35,78242.87,0.0,-0.99953,0.0,0.06548]
[1777890318792,57.35,78252.86,0.0,-0.99952,0.0,0.06647]
[1777890322824,57.35,78260.13,0.0,-0.99951,0.0,0.06719]
[1777890324838,57.35,78265.91,0.0,-0.99951,0.0,0.06777]
[1777890329874,57.35,78267.72,0.0,-0.99951,0.0,0.06796]
[1777890330880,57.35,78274.24,0.0,-0.9995,0.0,0.06862]
[1777890335917,57.35,78276.84,0.0,-0.9995,0.0,0.06857]
[1777890336928,57.35,78282.93,0.0,-0.9995,0.0,0.0692]
[1777890337930,57.35,78290.65,0.0,-0.99949,0.0,0.07]
[1777890338938,57.35,78297.05,0.0,-0.99949,0.0,0.07067]
[1777890339945,57.35,78302.78,0.0,-0.99948,0.0,0.07127]
[1777890340969,57.35,78307.97,0.0,-0.99948,0.0,0.07182]
[1777890341965,57.35,78336.15,0.0,-0.99945,0.0,0.07488]
[1777890342972,57.35,78361.26,0.0,-0.99943,0.0,0.07771]
[1777890343994,57.35,78358.71,0.0,-0.99943,0.0,0.07742]
[1777890348010,57.35,78349.32,0.0,-0.99944,0.0,0.07635]
[1777890349016,57.35,78328.82,0.0,-0.99946,0.0,0.07407]
[1777890350022,57.35,78328.82,0.0,-0.99946,0.0,0.07407]
[1777890351034,57.35,78320.24,0.0,-0.99947,0.0,0.07314]
[1777890353051,57.35,78286.04,0.0,-0.9995,0.0,0.06952]
[1777890354055,57.35,78278.18,0.0,-0.9995,0.0,0.06871]
[1777890355062,57.35,78276.03,0.0,-0.9995,0.0,0.06849]
[1777890359124,57.35,78281.19,0.0,-0.9995,0.0,0.06902]
[1777890360100,57.35,78268.07,0.0,-0.99951,0.0,0.06768]
[1777890361109,57.35,78248.82,0.0,-0.99953,0.0,0.06576]
[1777890362118,57.35,78257.43,0.0,-0.99952,0.0,0.06661]
[1777890363122,57.35,78270.59,0.0,-0.99951,0.0,0.06794]
[1777890364129,57.35,78248.1,0.0,-0.99953,0.0,0.06569]
[1777890365141,57.35,78242.89,0.0,-0.99953,0.0,0.06518]
[1777890366143,57.35,78253.95,0.0,-0.99952,0.0,0.06627]
[1777890367152,57.35,78253.87,0.0,-0.99952,0.0,0.06626]
[1777890370172,57.35,78241.94,0.0,-0.99953,0.0,0.06509]
[1777890371179,57.35,78243.16,0.0,-0.99953,0.0,0.0652]
[1777890374232,57.35,78226.56,0.0,-0.99954,0.0,0.0636]
[1777890375208,57.35,78221.84,0.0,-0.99955,0.0,0.06315]
[1777890377222,57.35,78220.77,0.0,-0.99955,0.0,0.06305]
[1777890378229,57.35,78213.92,0.0,-0.99955,0.0,0.0624]
[1777890379241,57.35,78208.74,0.0,-0.99955,0.0,0.06192]
[1777890382257,57.35,78205.41,0.0,-0.99956,0.0,0.06161]
[1777890384272,57.35,78235.64,0.0,-0.99954,0.0,0.06447]
[1777890385280,57.35,78250.59,0.0,-0.99952,0.0,0.06593]
[1777890386285,57.35,78247.83,0.0,-0.99953,0.0,0.06566]
[1777890390314,57.35,78253.17,0.0,-0.99952,0.0,0.06619]
[1777890391321,57.35,78257.75,0.0,-0.99952,0.0,0.06634]
[1777890392328,57.35,78251.59,0.0,-0.99953,0.0,0.06573]
[1777890393337,57.35,78240.36,0.0,-0.99953,0.0,0.06463]
[1777890395349,57.35,78241.51,0.0,-0.99953,0.0,0.06474]
[1777890400390,57.35,78242.94,0.0,-0.99953,0.0,0.06488]
[1777890405420,57.35,78243.45,0.0,-0.99953,0.0,0.06493]
[1777890407435,57.35,78249.48,0.0,-0.99953,0.0,0.06552]
[1777890408443,57.35,78259.83,0.0,-0.99952,0.0,0.06654]
[1777890409450,57.35,78258.76,0.0,-0.99952,0.0,0.06644]
[1777890411463,57.35,78267.41,0.0,-0.99951,0.0,0.0673]
[1777890412470,57.35,78270.97,0.0,-0.99951,0.0,0.06766]
[1777890414484,57.35,78257.82,0.0,-0.99952,0.0,0.06634]
[1777890415493,57.35,78264.57,0.0,-0.99952,0.0,0.06702]
[1777890420334,57.35,78278.45,0.0,-0.9995,0.0,0.06842]
[1777890421537,57.35,78284.2,0.0,-0.9995,0.0,0.06901]
[1777890425641,57.35,78290.76,0.0,-0.99949,0.0,0.06969]
[1777890426583,57.35,78313.85,0.0,-0.99948,0.0,0.07212]
[1777890427585,57.35,78328.63,0.0,-0.99946,0.0,0.07372]
[1777890430407,57.35,78323.07,0.0,-0.99947,0.0,0.07311]
[1777890431613,57.35,78335.48,0.0,-0.99946,0.0,0.07447]
[1777890432620,57.35,78344.22,0.0,-0.99945,0.0,0.07544]
[1777890433624,57.35,78367.02,0.0,-0.99943,0.0,0.07802]
[1777890434633,57.35,78397.95,0.0,-0.9994,0.0,0.08164]
[1777890437654,57.35,78370.7,0.0,-0.99943,0.0,0.07844]
[1777890438664,57.35,78340.69,0.0,-0.99945,0.0,0.07504]
[1777890440493,57.35,78334.21,0.0,-0.99946,0.0,0.07433]
[1777890442688,57.35,78338.93,0.0,-0.99945,0.0,0.07485]
[1777890446722,57.35,78361.8,0.0,-0.99943,0.0,0.07742]
[1777890448737,57.35,78353.01,0.0,-0.99944,0.0,0.07642]
[1777890451757,57.35,78358.94,0.0,-0.99944,0.0,0.07675]
[1777890453772,57.35,78365.52,0.0,-0.99943,0.0,0.07749]
[1777890454780,57.35,78365.52,0.0,-0.99943,0.0,0.07749]
[1777890455787,57.35,78359.93,0.0,-0.99944,0.0,0.07686]
[1777890458808,57.35,78367.28,0.0,-0.99943,0.0,0.07769]
[1777890460822,57.35,78372.91,0.0,-0.99943,0.0,0.07834]
[1777890461831,57.35,78380.47,0.0,-0.99942,0.0,0.07922]
[1777890465872,57.35,78373.13,0.0,-0.99943,0.0,0.07837]
[1777890466943,57.35,78380.08,0.0,-0.99942,0.0,0.07917]
[1777890467888,57.35,78385.16,0.0,-0.99942,0.0,0.07977]
[1777890468888,57.35,78384.97,0.0,-0.99942,0.0,0.07974]
[1777890469896,57.35,78377.01,0.0,-0.99942,0.0,0.07882]
[1777890470903,57.35,78370.18,0.0,-0.99943,0.0,0.07803]
[1777890471916,57.35,78368.77,0.0,-0.99943,0.0,0.07787]
[1777890472916,57.35,78376.43,0.0,-0.99942,0.0,0.07875]
[1777890473923,57.35,78380.94,0.0,-0.99942,0.0,0.07927]
[1777890478958,57.35,78412.99,0.0,-0.99939,0.0,0.08309]
[1777890480973,57.35,78409.69,0.0,-0.99939,0.0,0.08269]
[1777890482986,57.35,78396.94,0.0,-0.9994,0.0,0.08116]
[1777890483995,57.35,78392.06,0.0,-0.99941,0.0,0.08058]
[1777890489031,57.35,78391.77,0.0,-0.99941,0.0,0.08054]
[1777890490037,57.35,78401.41,0.0,-0.9994,0.0,0.08169]
[1777890492051,57.35,78407.05,0.0,-0.9994,0.0,0.08237]
[1777890495072,57.35,78412.12,0.0,-0.99939,0.0,0.08298]
[1777890500108,57.35,78418.32,0.0,-0.99938,0.0,0.08374]
[1777890503128,57.35,78425.32,0.0,-0.99938,0.0,0.0846]
[1777890507156,57.35,78430.45,0.0,-0.99937,0.0,0.08524]
[1777890509171,57.35,78436.89,0.0,-0.99937,0.0,0.08604]
[1777890514208,57.35,78437.7,0.0,-0.99937,0.0,0.08576]
[1777890515219,57.35,78443.83,0.0,-0.99936,0.0,0.08653]
[1777890516223,57.35,78456.96,0.0,-0.99935,0.0,0.0882]
[1777890517230,57.35,78464.27,0.0,-0.99934,0.0,0.08914]
[1777890518237,57.35,78468.19,0.0,-0.99934,0.0,0.08965]
[1777890520251,57.35,78474.29,0.0,-0.99933,0.0,0.09045]
[1777890521258,57.35,78469.77,0.0,-0.99934,0.0,0.08986]
[1777890523274,57.35,78465.35,0.0,-0.99934,0.0,0.08928]
[1777890528308,57.35,78465.56,0.0,-0.99934,0.0,0.08931]
[1777890531330,57.35,78452.64,0.0,-0.99935,0.0,0.08765]
[1777890532337,57.35,78450.56,0.0,-0.99936,0.0,0.08738]
[1777890537375,57.35,78446.3,0.0,-0.99936,0.0,0.08684]
[1777890538384,57.35,78451.36,0.0,-0.99935,0.0,0.08748]
[1777890539386,57.35,78451.07,0.0,-0.99935,0.0,0.08745]
[1777890544421,57.35,78454.54,0.0,-0.99935,0.0,0.08789]
[1777890545428,57.35,78460.65,0.0,-0.99935,0.0,0.08867]
[1777890546436,57.35,78463.28,0.0,-0.99934,0.0,0.08901]
[1777890548470,57.35,78467.68,0.0,-0.99934,0.0,0.08958]
[1777890549476,57.35,78482.07,0.0,-0.99932,0.0,0.09147]
[1777890550475,57.35,78500.23,0.0,-0.9993,0.0,0.09391]
[1777890551480,57.35,78508.24,0.0,-0.99929,0.0,0.095]
[1777890552487,57.35,78510.32,0.0,-0.99929,0.0,0.09529]
[1777890555508,57.35,78516.25,0.0,-0.99929,0.0,0.09611]
[1777890556517,57.35,78515.29,0.0,-0.99929,0.0,0.09597]
[1777890557526,57.35,78522.8,0.0,-0.99928,0.0,0.09702]
[1777890558540,57.35,78527.33,0.0,-0.99927,0.0,0.09765]
[1777890560546,57.35,78530.83,0.0,-0.99927,0.0,0.09815]
[1777890562560,57.35,78521.76,0.0,-0.99928,0.0,0.09687]
[1777890563566,57.35,78519.27,0.0,-0.99928,0.0,0.09653]
[1777890565580,57.35,78513.04,0.0,-0.99929,0.0,0.09566]
[1777890567596,57.35,78504.31,0.0,-0.9993,0.0,0.09447]
[1777890568603,57.35,78503.9,0.0,-0.9993,0.0,0.09441]
[1777890569609,57.35,78494.85,0.0,-0.99931,0.0,0.09318]
[1777890570618,57.35,78495.59,0.0,-0.99931,0.0,0.09328]
[1777890571624,57.35,78507.81,0.0,-0.9993,0.0,0.09453]
[1777890572631,57.35,78512.24,0.0,-0.99929,0.0,0.09514]
[1777890574646,57.35,78510.99,0.0,-0.99929,0.0,0.09497]
[1777890579680,57.35,78508.15,0.0,-0.9993,0.0,0.09458]
[1777890584714,57.35,78506.62,0.0,-0.9993,0.0,0.09437]
[1777890589750,57.35,78510.43,0.0,-0.9993,0.0,0.09489]
[1777890591582,57.35,78503.53,0.0,-0.9993,0.0,0.09395]
[1777890592771,57.35,78493.18,0.0,-0.99931,0.0,0.09255]
[1777890593779,57.35,78488.54,0.0,-0.99932,0.0,0.09193]
[1777890596811,57.35,78497.3,0.0,-0.99931,0.0,0.0931]
[1777890597818,57.35,78494.52,0.0,-0.99931,0.0,0.09273]
[1777890602856,57.35,78476.06,0.0,-0.99933,0.0,0.09028]
[1777890603864,57.35,78457.22,0.0,-0.99935,0.0,0.08784]
[1777890604871,57.35,78453.37,0.0,-0.99936,0.0,0.08735]
[1777890606887,57.35,78468.16,0.0,-0.99934,0.0,0.08925]
[1777890607893,57.35,78468.16,0.0,-0.99934,0.0,0.08925]
[1777890609907,57.35,78458.81,0.0,-0.99935,0.0,0.08805]
[1777890611727,57.35,78453.65,0.0,-0.99936,0.0,0.08739]
[1777890614942,57.35,78467.99,0.0,-0.99934,0.0,0.08923]
[1777890615948,57.35,78471.0,0.0,-0.99934,0.0,0.08962]
[1777890616956,57.35,78465.38,0.0,-0.99934,0.0,0.08889]
[1777890617963,57.35,78465.56,0.0,-0.99934,0.0,0.08892]
[1777890621991,57.35,78471.25,0.0,-0.99934,0.0,0.08965]
[1777890625012,57.35,78478.17,0.0,-0.99933,0.0,0.09056]
[1777890628033,57.35,78485.24,0.0,-0.99932,0.0,0.09149]
[1777890630048,57.35,78485.19,0.0,-0.99932,0.0,0.09149]
[1777890635081,57.35,78489.21,0.0,-0.99932,0.0,0.09162]
[1777890640117,57.35,78499.35,0.0,-0.99931,0.0,0.09297]
[1777890642141,57.35,78506.92,0.0,-0.9993,0.0,0.094]
[1777890644162,57.35,78513.03,0.0,-0.9993,0.0,0.09483]
[1777890649190,57.35,78512.55,0.0,-0.9993,0.0,0.09476]
[1777890654266,57.35,78515.58,0.0,-0.99929,0.0,0.09518]
[1777890655243,57.35,78510.4,0.0,-0.9993,0.0,0.09447]
[1777890660276,57.35,78505.89,0.0,-0.9993,0.0,0.09386]
[1777890661282,57.35,78514.29,0.0,-0.99929,0.0,0.095]
[1777890666318,57.35,78504.87,0.0,-0.9993,0.0,0.09372]
[1777890668334,57.35,78496.04,0.0,-0.99931,0.0,0.09253]
[1777890673366,57.35,78493.36,0.0,-0.99932,0.0,0.09217]
[1777890678403,57.35,78494.02,0.0,-0.99932,0.0,0.09226]
[1777890683439,57.35,78488.52,0.0,-0.99932,0.0,0.09152]
[1777890685452,57.35,78489.17,0.0,-0.99932,0.0,0.09161]
[1777890690488,57.35,78491.27,0.0,-0.99932,0.0,0.09189]
[1777890695522,57.35,78495.95,0.0,-0.99932,0.0,0.09211]
[1777890699553,57.35,78499.44,0.0,-0.99931,0.0,0.09258]
[1777890702577,57.35,78505.84,0.0,-0.99931,0.0,0.09344]
[1777890704587,57.35,78511.53,0.0,-0.9993,0.0,0.09421]
[1777890707609,57.35,78521.56,0.0,-0.99929,0.0,0.09559]
[1777890712645,57.35,78519.43,0.0,-0.99929,0.0,0.09529]
[1777890717678,57.35,78517.86,0.0,-0.99929,0.0,0.09508]
[1777890719709,57.35,78512.7,0.0,-0.9993,0.0,0.09437]
[1777890721762,57.35,78554.77,0.0,-0.99925,0.0,0.10027]
[1777890722725,57.35,78554.59,0.0,-0.99925,0.0,0.10024]
[1777890723729,57.35,78610.51,0.0,-0.99918,0.0,0.10859]
[1777890724739,57.35,78637.07,0.0,-0.99915,0.0,0.11277]
[1777890725756,57.35,78643.56,0.0,-0.99914,0.0,0.11381]
[1777890726753,57.35,78642.11,0.0,-0.99914,0.0,0.11358]
[1777890729773,57.35,78634.09,0.0,-0.99915,0.0,0.11229]
[1777890730781,57.35,78657.73,0.0,-0.99912,0.0,0.11612]
[1777890731796,57.35,78687.12,0.0,-0.99908,0.0,0.12103]
[1777890732809,57.35,78698.28,0.0,-0.99907,0.0,0.12295]
[1777890733811,57.35,78726.51,0.0,-0.99903,0.0,0.12791]
[1777890737835,57.35,78767.32,0.0,-0.99897,0.0,0.1354]
[1777890739853,57.35,78784.81,0.0,-0.99894,0.0,0.13873]
[1777890740858,57.35,78787.21,0.0,-0.99893,0.0,0.13919]
[1777890742872,57.35,78792.33,0.0,-0.99893,0.0,0.14019]
[1777890743882,57.35,78847.11,0.0,-0.99883,0.0,0.15118]
[1777890744887,57.35,78847.11,0.0,-0.99883,0.0,0.15118]
[1777890745900,57.35,78868.52,0.0,-0.9988,0.0,0.15569]
[1777890746920,57.35,78872.17,0.0,-0.99879,0.0,0.15646]
[1777890749945,57.35,78861.39,0.0,-0.99881,0.0,0.15417]
[1777890750944,57.35,78840.28,0.0,-0.99885,0.0,0.14977]
[1777890752822,57.35,78840.22,0.0,-0.99885,0.0,0.14916]
[1777890753971,57.35,78833.69,0.0,-0.99886,0.0,0.14782]
[1777890754978,57.35,78832.65,0.0,-0.99886,0.0,0.14761]
[1777890755984,57.35,78839.21,0.0,-0.99885,0.0,0.14895]
[1777890756992,57.35,78846.8,0.0,-0.99884,0.0,0.15051]
[1777890758000,57.35,78866.6,0.0,-0.99881,0.0,0.15466]
[1777890759007,57.35,78879.28,0.0,-0.99878,0.0,0.15736]
[1777890760022,57.35,78879.87,0.0,-0.99878,0.0,0.15749]
[1777890762894,57.35,78845.0,0.0,-0.99884,0.0,0.15014]
[1777890764051,57.35,78839.83,0.0,-0.99885,0.0,0.14908]
[1777890765057,57.35,78848.35,0.0,-0.99884,0.0,0.15083]
[1777890766067,57.35,78843.75,0.0,-0.99885,0.0,0.14988]
[1777890768078,57.35,78836.1,0.0,-0.99886,0.0,0.14831]
[1777890769085,57.35,78836.68,0.0,-0.99886,0.0,0.14843]
[1777890770093,57.35,78829.64,0.0,-0.99887,0.0,0.147]
[1777890773113,57.35,78852.84,0.0,-0.99883,0.0,0.15177]
[1777890774120,57.35,78871.54,0.0,-0.9988,0.0,0.15571]
[1777890775140,57.35,78861.28,0.0,-0.99881,0.0,0.15353]
[1777890776139,57.35,78842.19,0.0,-0.99885,0.0,0.14956]
[1777890779166,57.35,78871.5,0.0,-0.9988,0.0,0.1557]
[1777890780169,57.35,78871.5,0.0,-0.9988,0.0,0.1557]
[1777890784209,57.35,78877.5,0.0,-0.99879,0.0,0.15698]
[1777890785221,57.35,78892.02,0.0,-0.99876,0.0,0.16012]
[1777890786222,57.35,78901.46,0.0,-0.99874,0.0,0.1622]
[1777890790248,57.35,78907.7,0.0,-0.99873,0.0,0.16358]
[1777890792262,57.35,78893.12,0.0,-0.99876,0.0,0.16037]
[1777890793270,57.35,78899.01,0.0,-0.99875,0.0,0.16166]
[1777890794277,57.35,78893.16,0.0,-0.99876,0.0,0.16037]
[1777890795284,57.35,78872.03,0.0,-0.9988,0.0,0.15581]
[1777890796304,57.35,78866.78,0.0,-0.99881,0.0,0.15469]
[1777890797298,57.35,78881.63,0.0,-0.99878,0.0,0.15787]
[1777890799311,57.35,78895.66,0.0,-0.99875,0.0,0.16092]
[1777890800319,57.35,78883.96,0.0,-0.99877,0.0,0.15837]
[1777890803341,57.35,78896.79,0.0,-0.99875,0.0,0.16117]
[1777890804348,57.35,78937.26,0.0,-0.99867,0.0,0.17028]
[1777890805354,57.35,78942.96,0.0,-0.99866,0.0,0.1716]
[1777890808375,57.35,78935.05,0.0,-0.99868,0.0,0.16977]
[1777890809383,57.35,78901.53,0.0,-0.99874,0.0,0.16221]
[1777890812404,57.35,78910.97,0.0,-0.99873,0.0,0.16366]
[1777890813412,57.35,78919.99,0.0,-0.99871,0.0,0.16568]
[1777890818445,57.35,78930.42,0.0,-0.99869,0.0,0.16805]
[1777890819452,57.35,78914.67,0.0,-0.99872,0.0,0.16449]
[1777890820459,57.35,78904.54,0.0,-0.99874,0.0,0.16224]
[1777890821465,57.35,78911.01,0.0,-0.99873,0.0,0.16367]
[1777890822474,57.35,78902.88,0.0,-0.99874,0.0,0.16187]
[1777890823480,57.35,78888.57,0.0,-0.99877,0.0,0.15874]
[1777890824486,57.35,78897.27,0.0,-0.99875,0.0,0.16064]
[1777890825494,57.35,78907.28,0.0,-0.99874,0.0,0.16284]
[1777890827508,57.35,78893.99,0.0,-0.99876,0.0,0.15992]
[1777890828515,57.35,78886.58,0.0,-0.99877,0.0,0.15831]
[1777890829522,57.35,78872.28,0.0,-0.9988,0.0,0.15524]
[1777890833554,57.35,78866.55,0.0,-0.99881,0.0,0.15403]
[1777890838595,57.35,78861.85,0.0,-0.99882,0.0,0.15304]
[1777890839598,57.35,78852.52,0.0,-0.99883,0.0,0.15109]
[1777890840712,57.35,78841.05,0.0,-0.99885,0.0,0.14873]
[1777890841618,57.35,78841.92,0.0,-0.99885,0.0,0.1489]
[1777890843638,57.35,78860.44,0.0,-0.99882,0.0,0.15274]
[1777890844652,57.35,78870.59,0.0,-0.9988,0.0,0.15488]
[1777890845658,57.35,78877.58,0.0,-0.99879,0.0,0.15637]
[1777890846665,57.35,78885.74,0.0,-0.99878,0.0,0.15813]
[1777890847672,57.35,78888.21,0.0,-0.99877,0.0,0.15866]
[1777890849687,57.35,78881.3,0.0,-0.99878,0.0,0.15717]
[1777890850694,57.35,78873.19,0.0,-0.9988,0.0,0.15543]
[1777890851703,57.35,78876.06,0.0,-0.99879,0.0,0.15605]
[1777890853717,57.35,78897.29,0.0,-0.99875,0.0,0.16064]
[1777890854724,57.35,78906.92,0.0,-0.99874,0.0,0.16276]
[1777890855732,57.35,78902.25,0.0,-0.99875,0.0,0.16173]
[1777890856739,57.35,78894.5,0.0,-0.99876,0.0,0.16003]
[1777890857745,57.35,78885.74,0.0,-0.99878,0.0,0.15813]
[1777890858752,57.35,78874.71,0.0,-0.9988,0.0,0.15576]
[1777890859762,57.35,78872.57,0.0,-0.9988,0.0,0.1553]
[1777890862783,57.35,78878.27,0.0,-0.99879,0.0,0.15652]
[1777890866811,57.35,78888.09,0.0,-0.99877,0.0,0.15863]
[1777890867819,57.35,78890.85,0.0,-0.99877,0.0,0.15923]
[1777890869832,57.35,78897.91,0.0,-0.99875,0.0,0.16078]
[1777890870839,57.35,78904.21,0.0,-0.99874,0.0,0.16216]
[1777890871846,57.35,78911.96,0.0,-0.99873,0.0,0.16323]
[1777890872855,57.35,78914.25,0.0,-0.99873,0.0,0.16374]
[1777890873860,57.35,78898.68,0.0,-0.99876,0.0,0.16031]
[1777890874867,57.35,78895.19,0.0,-0.99876,0.0,0.15954]
[1777890875874,57.35,78906.46,0.0,-0.99874,0.0,0.16202]
[1777890876881,57.35,78912.91,0.0,-0.99873,0.0,0.16345]
[1777890877887,57.35,78915.18,0.0,-0.99873,0.0,0.16395]
[1777890879902,57.35,78920.49,0.0,-0.99872,0.0,0.16514]
[1777890881917,57.35,78928.97,0.0,-0.9987,0.0,0.16705]
[1777890882924,57.35,78938.67,0.0,-0.99868,0.0,0.16927]
[1777890883930,57.35,78944.06,0.0,-0.99867,0.0,0.17051]
[1777890884936,57.35,78947.08,0.0,-0.99867,0.0,0.17121]
[1777890887960,57.35,78958.66,0.0,-0.99864,0.0,0.17391]
[1777890888966,57.35,78956.6,0.0,-0.99865,0.0,0.17343]
[1777890889972,57.35,78950.53,0.0,-0.99866,0.0,0.17201]
[1777890890987,57.35,78948.12,0.0,-0.99866,0.0,0.17145]
[1777890894001,57.35,78954.32,0.0,-0.99865,0.0,0.17289]
[1777890897025,57.35,78962.38,0.0,-0.99864,0.0,0.17479]
[1777890899037,57.35,78963.93,0.0,-0.99863,0.0,0.17515]
[1777890900044,57.35,78957.41,0.0,-0.99865,0.0,0.17362]
[1777890901051,57.35,78956.07,0.0,-0.99865,0.0,0.1733]
[1777890904075,57.35,78973.69,0.0,-0.99861,0.0,0.17748]
[1777890905082,57.35,78976.2,0.0,-0.99861,0.0,0.17808]
[1777890907096,57.35,78977.43,0.0,-0.9986,0.0,0.17837]
[1777890908103,57.35,78970.73,0.0,-0.99862,0.0,0.17677]
[1777890909111,57.35,78967.59,0.0,-0.99862,0.0,0.17602]
[1777890912131,57.35,78975.05,0.0,-0.99861,0.0,0.1778]
[1777890914145,57.35,78965.3,0.0,-0.99863,0.0,0.17548]
[1777890918183,57.35,78943.97,0.0,-0.99867,0.0,0.17049]
[1777890919185,57.35,78928.46,0.0,-0.9987,0.0,0.16694]
[1777890920195,57.35,78936.18,0.0,-0.99869,0.0,0.1687]
[1777890921199,57.35,78943.41,0.0,-0.99867,0.0,0.17036]
[1777890922206,57.35,78949.85,0.0,-0.99866,0.0,0.17185]
[1777890927241,57.35,78952.28,0.0,-0.99866,0.0,0.17242]
[1777890930263,57.35,78943.44,0.0,-0.99867,0.0,0.17037]
[1777890934290,57.35,78948.34,0.0,-0.99867,0.0,0.17083]
[1777890937313,57.35,78963.32,0.0,-0.99864,0.0,0.17433]
[1777890938320,57.35,78972.41,0.0,-0.99862,0.0,0.17648]
[1777890943359,57.35,78973.1,0.0,-0.99862,0.0,0.17664]
[1777890948395,57.35,78957.12,0.0,-0.99865,0.0,0.17287]
[1777890949401,57.35,78963.07,0.0,-0.99864,0.0,0.17427]
[1777890950408,57.35,78971.85,0.0,-0.99862,0.0,0.17635]
[1777890952422,57.35,78980.05,0.0,-0.9986,0.0,0.17831]
[1777890955443,57.35,78974.55,0.0,-0.99862,0.0,0.17699]
[1777890956450,57.35,78968.14,0.0,-0.99863,0.0,0.17547]
[1777890957457,57.35,78960.34,0.0,-0.99864,0.0,0.17363]
[1777890958466,57.35,78954.23,0.0,-0.99866,0.0,0.1722]
[1777890962491,57.35,78963.36,0.0,-0.99864,0.0,0.17434]
[1777890964510,57.35,78957.61,0.0,-0.99865,0.0,0.17299]
[1777890966521,57.35,78950.96,0.0,-0.99866,0.0,0.17143]
[1777890967529,57.35,78950.96,0.0,-0.99866,0.0,0.17143]
[1777890968551,57.35,78943.73,0.0,-0.99868,0.0,0.16976]
[1777890969549,57.35,78925.63,0.0,-0.99871,0.0,0.16564]
[1777890973582,57.35,78932.09,0.0,-0.9987,0.0,0.1671]
[1777890975593,57.35,78939.37,0.0,-0.99869,0.0,0.16876]
[1777890978616,57.35,78948.07,0.0,-0.99867,0.0,0.17076]
[1777890979624,57.35,78953.05,0.0,-0.99866,0.0,0.17192]
[1777890980627,57.35,78956.47,0.0,-0.99865,0.0,0.17272]
[1777890981637,57.35,78969.96,0.0,-0.99863,0.0,0.1759]
[1777890982640,57.35,78976.49,0.0,-0.99861,0.0,0.17745]
[1777890983647,57.35,78982.43,0.0,-0.9986,0.0,0.17888]
[1777890984655,57.35,78979.31,0.0,-0.99861,0.0,0.17813]
[1777890986669,57.35,78978.3,0.0,-0.99861,0.0,0.17789]
[1777890987678,57.35,78971.7,0.0,-0.99862,0.0,0.17631]
[1777890988682,57.35,78964.33,0.0,-0.99864,0.0,0.17456]
[1777890989690,57.35,78959.03,0.0,-0.99865,0.0,0.17332]
[1777890990697,57.35,78958.78,0.0,-0.99865,0.0,0.17326]
[1777890991703,57.35,78953.42,0.0,-0.99866,0.0,0.17133]
[1777890992709,57.35,78956.25,0.0,-0.99866,0.0,0.17199]
[1777890994725,57.35,78958.08,0.0,-0.99865,0.0,0.17242]
[1777890999760,57.35,78961.39,0.0,-0.99865,0.0,0.17319]
[1777891000767,57.35,78956.0,0.0,-0.99866,0.0,0.17193]
[1777891005801,57.35,78955.09,0.0,-0.99866,0.0,0.17172]
[1777891010862,57.35,78942.84,0.0,-0.99868,0.0,0.16889]
[1777891011847,57.35,78943.26,0.0,-0.99868,0.0,0.16899]
[1777891012851,57.35,78938.14,0.0,-0.99869,0.0,0.16782]
[1777891013859,57.35,78937.04,0.0,-0.9987,0.0,0.16757]
[1777891016880,57.35,78964.34,0.0,-0.99864,0.0,0.17388]
[1777891017896,57.35,78971.39,0.0,-0.99863,0.0,0.17555]
[1777891018904,57.35,79001.33,0.0,-0.99857,0.0,0.18278]
[1777891019902,57.35,79018.88,0.0,-0.99853,0.0,0.18714]
[1777891020909,57.35,79020.76,0.0,-0.99853,0.0,0.18761]
[1777891024970,57.35,79005.4,0.0,-0.99856,0.0,0.18378]
[1777891026008,57.35,78963.82,0.0,-0.99864,0.0,0.17376]
[1777891026985,57.35,78944.0,0.0,-0.99868,0.0,0.16916]
[1777891029016,57.35,78948.24,0.0,-0.99867,0.0,0.17013]
[1777891030029,57.35,78950.97,0.0,-0.99867,0.0,0.17076]
[1777891035059,57.35,78948.46,0.0,-0.99867,0.0,0.17018]
[1777891039088,57.35,78943.03,0.0,-0.99868,0.0,0.16893]
[1777891041101,57.35,78934.97,0.0,-0.9987,0.0,0.1671]
[1777891045129,57.35,78940.11,0.0,-0.99869,0.0,0.16827]
[1777891048151,57.35,78948.34,0.0,-0.99867,0.0,0.17016]
[1777891049157,57.35,78953.91,0.0,-0.99866,0.0,0.17145]
[1777891054191,57.35,78950.47,0.0,-0.99867,0.0,0.16998]
[1777891058220,57.35,78945.29,0.0,-0.99868,0.0,0.16879]
[1777891060234,57.35,78936.91,0.0,-0.9987,0.0,0.16687]
[1777891062248,57.35,78930.85,0.0,-0.99871,0.0,0.1655]
[1777891063255,57.35,78930.39,0.0,-0.99871,0.0,0.1654]
[1777891066277,57.35,78935.61,0.0,-0.9987,0.0,0.16658]
[1777891068290,57.35,78947.49,0.0,-0.99868,0.0,0.16929]
[1777891069298,57.35,78956.67,0.0,-0.99866,0.0,0.17141]
[1777891070305,57.35,78956.55,0.0,-0.99866,0.0,0.17138]
[1777891073327,57.35,78947.15,0.0,-0.99868,0.0,0.16921]
[1777891074333,57.35,78939.41,0.0,-0.9987,0.0,0.16744]
[1777891075341,57.35,78939.88,0.0,-0.99869,0.0,0.16755]
[1777891080375,57.35,78936.68,0.0,-0.9987,0.0,0.16682]
[1777891082389,57.35,78926.5,0.0,-0.99872,0.0,0.16453]
[1777891086419,57.35,78933.03,0.0,-0.99871,0.0,0.166]
[1777891087428,57.35,78936.07,0.0,-0.9987,0.0,0.16668]
[1777891092462,57.35,78932.45,0.0,-0.99871,0.0,0.16587]
[1777891097496,57.35,78932.56,0.0,-0.99871,0.0,0.16589]
[1777891102531,57.35,78936.44,0.0,-0.9987,0.0,0.16677]
[1777891107568,57.35,78934.76,0.0,-0.9987,0.0,0.16639]
[1777891112602,57.35,78933.03,0.0,-0.99871,0.0,0.16534]
[1777891115623,57.35,78930.01,0.0,-0.99872,0.0,0.16466]
[1777891120658,57.35,78931.25,0.0,-0.99872,0.0,0.16494]
[1777891125693,57.35,78932.62,0.0,-0.99871,0.0,0.16525]
[1777891130728,57.35,78928.7,0.0,-0.99872,0.0,0.16437]
[1777891132743,57.35,78944.07,0.0,-0.99869,0.0,0.16784]
[1777891133749,57.35,78960.19,0.0,-0.99866,0.0,0.17155]
[1777891134756,57.35,78952.65,0.0,-0.99868,0.0,0.16981]
[1777891135764,57.35,78945.58,0.0,-0.99869,0.0,0.16819]
[1777891136771,57.35,78946.24,0.0,-0.99869,0.0,0.16834]
[1777891138784,57.35,78940.02,0.0,-0.9987,0.0,0.16692]
[1777891140799,57.35,78936.01,0.0,-0.99871,0.0,0.16601]
[1777891145833,57.35,78935.96,0.0,-0.99871,0.0,0.166]
[1777891150870,57.35,78935.31,0.0,-0.99871,0.0,0.16585]
[1777891151884,57.35,78942.48,0.0,-0.99869,0.0,0.16748]
[1777891153890,57.35,78944.86,0.0,-0.99869,0.0,0.16802]
[1777891156911,57.35,78948.83,0.0,-0.99868,0.0,0.16893]
[1777891158925,57.35,78942.69,0.0,-0.99869,0.0,0.16753]
[1777891160939,57.35,78949.33,0.0,-0.99868,0.0,0.16904]
[1777891162953,57.35,78955.52,0.0,-0.99867,0.0,0.17047]
[1777891163963,57.35,78959.25,0.0,-0.99866,0.0,0.17134]
[1777891164967,57.35,78965.18,0.0,-0.99865,0.0,0.17272]
[1777891165974,57.35,78976.36,0.0,-0.99863,0.0,0.17535]
[1777891167988,57.35,78972.42,0.0,-0.99864,0.0,0.17442]
[1777891168995,57.35,78967.4,0.0,-0.99865,0.0,0.17324]
[1777891171009,57.35,78965.44,0.0,-0.99866,0.0,0.1721]
[1777891173028,57.35,78972.11,0.0,-0.99864,0.0,0.17366]
[1777891177060,57.35,78972.47,0.0,-0.99864,0.0,0.17375]
[1777891180078,57.35,78962.83,0.0,-0.99866,0.0,0.17149]
[1777891181084,57.35,78961.96,0.0,-0.99866,0.0,0.17129]
[1777891186123,57.35,78965.83,0.0,-0.99865,0.0,0.17219]
[1777891191154,57.35,78959.61,0.0,-0.99867,0.0,0.17074]
[1777891194176,57.35,78953.57,0.0,-0.99868,0.0,0.16935]
[1777891195183,57.35,78953.46,0.0,-0.99868,0.0,0.16932]
[1777891198204,57.35,78944.73,0.0,-0.9987,0.0,0.16733]
[1777891200218,57.35,78935.9,0.0,-0.99871,0.0,0.16533]
[1777891202232,57.35,78931.37,0.0,-0.99872,0.0,0.16431]
[1777891204246,57.35,78929.04,0.0,-0.99873,0.0,0.16379]
[1777891205254,57.35,78943.33,0.0,-0.9987,0.0,0.16701]
[1777891206261,57.35,78955.59,0.0,-0.99867,0.0,0.16981]
[1777891211300,57.35,78957.7,0.0,-0.99867,0.0,0.1703]
[1777891213338,57.35,78964.27,0.0,-0.99866,0.0,0.17183]
[1777891214369,57.35,78976.47,0.0,-0.99863,0.0,0.17469]
[1777891215364,57.35,78992.19,0.0,-0.9986,0.0,0.17844]
[1777891217364,57.35,78990.35,0.0,-0.99861,0.0,0.178]
[1777891220386,57.35,78997.73,0.0,-0.99859,0.0,0.17978]
[1777891221393,57.35,78999.46,0.0,-0.99859,0.0,0.1802]
[1777891224415,57.35,79008.82,0.0,-0.99857,0.0,0.18249]
[1777891225422,57.35,79009.39,0.0,-0.99857,0.0,0.18263]
[1777891226432,57.35,79017.56,0.0,-0.99855,0.0,0.18464]
[1777891227436,57.35,79016.35,0.0,-0.99855,0.0,0.18434]
[1777891231464,57.35,79017.88,0.0,-0.99855,0.0,0.18401]
[1777891236499,57.35,79013.02,0.0,-0.99856,0.0,0.18281]
[1777891237506,57.35,79005.96,0.0,-0.99858,0.0,0.18108]
[1777891238514,57.35,79005.07,0.0,-0.99858,0.0,0.18086]
[1777891243549,57.35,79004.32,0.0,-0.99858,0.0,0.18068]
[1777891248585,57.35,79002.19,0.0,-0.99859,0.0,0.18016]
[1777891250602,57.35,79004.8,0.0,-0.99858,0.0,0.18079]
[1777891251605,57.35,79012.03,0.0,-0.99857,0.0,0.18256]
[1777891254629,57.35,79006.89,0.0,-0.99858,0.0,0.1813]
[1777891258658,57.35,78999.46,0.0,-0.99859,0.0,0.1795]
[1777891261676,57.35,78996.01,0.0,-0.9986,0.0,0.17866]
[1777891264697,57.35,78993.89,0.0,-0.9986,0.0,0.17815]
[1777891266598,57.35,78998.91,0.0,-0.99859,0.0,0.17936]
[1777891267721,57.35,78987.28,0.0,-0.99862,0.0,0.17657]
[1777891268725,57.35,78984.28,0.0,-0.99862,0.0,0.17585]
[1777891272754,57.35,78996.88,0.0,-0.9986,0.0,0.17887]
[1777891273761,57.35,79000.83,0.0,-0.99859,0.0,0.17983]
[1777891275776,57.35,79008.52,0.0,-0.99857,0.0,0.1817]
[1777891276787,57.35,79009.87,0.0,-0.99857,0.0,0.18203]
[1777891277793,57.35,78997.7,0.0,-0.9986,0.0,0.17907]
[1777891278797,57.35,78971.23,0.0,-0.99865,0.0,0.17277]
[1777891280813,57.35,78961.16,0.0,-0.99867,0.0,0.17043]
[1777891282828,57.35,78956.11,0.0,-0.99868,0.0,0.16926]
[1777891285847,57.35,78962.66,0.0,-0.99867,0.0,0.17078]
[1777891286854,57.35,78964.4,0.0,-0.99866,0.0,0.17118]
[1777891288868,57.35,78967.73,0.0,-0.99866,0.0,0.17195]
[1777891293903,57.35,78980.69,0.0,-0.99864,0.0,0.17431]
[1777891294910,57.35,78989.21,0.0,-0.99862,0.0,0.17634]
[1777891295917,57.35,78992.33,0.0,-0.99861,0.0,0.17708]
[1777891298941,57.35,78995.27,0.0,-0.99861,0.0,0.17779]
[1777891302975,57.35,78989.26,0.0,-0.99862,0.0,0.17635]
[1777891307003,57.35,78982.74,0.0,-0.99863,0.0,0.1748]
[1777891309021,57.35,78977.2,0.0,-0.99864,0.0,0.17349]
[1777891313052,57.35,78970.12,0.0,-0.99866,0.0,0.17183]
[1777891315065,57.35,78963.4,0.0,-0.99867,0.0,0.17027]
[1777891316073,57.35,78951.98,0.0,-0.99869,0.0,0.16765]
[1777891317080,57.35,78948.87,0.0,-0.9987,0.0,0.16694]
[1777891321108,57.35,78942.27,0.0,-0.99871,0.0,0.16545]
[1777891322116,57.35,78936.64,0.0,-0.99872,0.0,0.16418]
[1777891323124,57.35,78941.75,0.0,-0.99871,0.0,0.16533]
[1777891324130,57.35,78948.24,0.0,-0.9987,0.0,0.1668]
[1777891325172,57.35,78949.46,0.0,-0.9987,0.0,0.16708]
[1777891330178,57.35,78950.03,0.0,-0.9987,0.0,0.16721]
[1777891335213,57.35,78944.2,0.0,-0.99871,0.0,0.16588]
[1777891337228,57.35,78934.67,0.0,-0.99872,0.0,0.16374]
[1777891338234,57.35,78931.24,0.0,-0.99873,0.0,0.16298]
[1777891343295,57.35,78930.23,0.0,-0.99873,0.0,0.16275]
[1777891347324,57.35,78928.09,0.0,-0.99874,0.0,0.16228]
[1777891352359,57.35,78926.08,0.0,-0.99875,0.0,0.16119]
[1777891356388,57.35,78922.32,0.0,-0.99875,0.0,0.16036]
[1777891357394,57.35,78916.74,0.0,-0.99876,0.0,0.15914]
[1777891359409,57.35,78915.04,0.0,-0.99877,0.0,0.15877]
[1777891364444,57.35,78919.89,0.0,-0.99876,0.0,0.15983]
[1777891366459,57.35,78925.87,0.0,-0.99875,0.0,0.16114]
[1777891371492,57.35,78922.59,0.0,-0.99875,0.0,0.16042]
[1777891376530,57.35,78934.11,0.0,-0.99873,0.0,0.16297]
[1777891377537,57.35,78932.62,0.0,-0.99873,0.0,0.16263]
[1777891379553,57.35,78927.84,0.0,-0.99874,0.0,0.16158]
[1777891383579,57.35,78922.7,0.0,-0.99875,0.0,0.16044]
[1777891385592,57.35,78919.62,0.0,-0.99876,0.0,0.15977]
[1777891387608,57.35,78925.09,0.0,-0.99875,0.0,0.16097]
[1777891390630,57.35,78936.81,0.0,-0.99873,0.0,0.16357]
[1777891391636,57.35,78940.5,0.0,-0.99872,0.0,0.16439]
[1777891392643,57.35,78951.57,0.0,-0.9987,0.0,0.16689]
[1777891393650,57.35,78961.83,0.0,-0.99868,0.0,0.16924]
[1777891394662,57.35,78966.92,0.0,-0.99867,0.0,0.17041]
[1777891399693,57.35,78966.03,0.0,-0.99867,0.0,0.17021]
[1777891404765,57.35,78979.78,0.0,-0.99864,0.0,0.17341]
[1777891405752,57.35,78987.85,0.0,-0.99863,0.0,0.17532]
[1777891406743,57.35,78987.85,0.0,-0.99863,0.0,0.17532]
[1777891408757,57.35,78983.48,0.0,-0.99864,0.0,0.17429]
[1777891413792,57.35,78983.64,0.0,-0.99864,0.0,0.17364]
[1777891418828,57.35,78983.7,0.0,-0.99864,0.0,0.17365]
[1777891423862,57.35,78974.1,0.0,-0.99866,0.0,0.1714]
[1777891428897,57.35,78970.24,0.0,-0.99867,0.0,0.17051]
[1777891433932,57.35,78968.57,0.0,-0.99867,0.0,0.17012]
[1777891437820,57.35,78960.42,0.0,-0.99869,0.0,0.16825]
[1777891439976,57.35,78955.21,0.0,-0.9987,0.0,0.16706]
[1777891444002,57.35,78948.46,0.0,-0.99871,0.0,0.16553]
[1777891449043,57.35,78948.39,0.0,-0.99871,0.0,0.16551]
[1777891454078,57.35,78940.48,0.0,-0.99872,0.0,0.16373]
[1777891459113,57.35,78939.3,0.0,-0.99873,0.0,0.16347]
[1777891462135,57.35,78933.91,0.0,-0.99874,0.0,0.16227]
[1777891467170,57.35,78931.99,0.0,-0.99874,0.0,0.16185]
[1777891472205,57.35,78931.21,0.0,-0.99875,0.0,0.16103]
[1777891477240,57.35,78928.57,0.0,-0.99875,0.0,0.16045]
[1777891479256,57.35,78923.8,0.0,-0.99876,0.0,0.1594]
[1777891483283,57.35,78917.0,0.0,-0.99877,0.0,0.15792]
[1777891487311,57.35,78911.18,0.0,-0.99878,0.0,0.15667]
[1777891492346,57.35,78912.91,0.0,-0.99878,0.0,0.15704]
[1777891497382,57.35,78914.01,0.0,-0.99878,0.0,0.15728]
[1777891502421,57.35,78916.22,0.0,-0.99877,0.0,0.15775]
[1777891507460,57.35,78916.06,0.0,-0.99877,0.0,0.15772]
[1777891512495,57.35,78916.57,0.0,-0.99877,0.0,0.15783]
[1777891517529,57.35,78913.99,0.0,-0.99878,0.0,0.15727]
[1777891522566,57.35,78911.25,0.0,-0.99878,0.0,0.15668]
[1777891526596,57.35,78900.13,0.0,-0.9988,0.0,0.15431]
[1777891527603,57.35,78906.64,0.0,-0.99879,0.0,0.15569]
[1777891528612,57.35,78907.73,0.0,-0.99879,0.0,0.15593]
[1777891530629,57.35,78924.41,0.0,-0.99876,0.0,0.15954]
[1777891531636,57.35,78928.65,0.0,-0.99876,0.0,0.15982]
[1777891532644,57.35,78934.83,0.0,-0.99874,0.0,0.16118]
[1777891533650,57.35,78932.2,0.0,-0.99875,0.0,0.1606]
[1777891537678,57.35,78927.19,0.0,-0.99876,0.0,0.1595]
[1777891539694,57.35,78938.86,0.0,-0.99874,0.0,0.16207]
[1777891540699,57.35,78939.99,0.0,-0.99873,0.0,0.16232]
[1777891542713,57.35,78947.92,0.0,-0.99872,0.0,0.16409]
[1777891543720,57.35,78952.44,0.0,-0.99871,0.0,0.16511]
[1777891545734,57.35,78953.74,0.0,-0.99871,0.0,0.1654]
[1777891550770,57.35,78964.9,0.0,-0.99869,0.0,0.16794]
[1777891551776,57.35,78972.13,0.0,-0.99867,0.0,0.1696]
[1777891552785,57.35,78973.18,0.0,-0.99867,0.0,0.16984]
[1777891555804,57.35,78978.51,0.0,-0.99866,0.0,0.17107]
[1777891557820,57.35,78968.33,0.0,-0.99868,0.0,0.16872]
[1777891558827,57.35,78966.52,0.0,-0.99868,0.0,0.16831]
[1777891563862,57.35,78964.88,0.0,-0.99869,0.0,0.16793]
[1777891566883,57.35,78971.74,0.0,-0.99867,0.0,0.16951]
[1777891571964,57.35,78973.92,0.0,-0.99867,0.0,0.17001]
[1777891573933,57.35,78980.74,0.0,-0.99866,0.0,0.17159]
[1777891575951,57.35,78990.65,0.0,-0.99864,0.0,0.17392]
[1777891578973,57.35,78980.68,0.0,-0.99866,0.0,0.17158]
[1777891584003,57.35,78982.82,0.0,-0.99865,0.0,0.17208]
[1777891587029,57.35,78976.42,0.0,-0.99866,0.0,0.17059]
[1777891591052,57.35,78981.26,0.0,-0.99866,0.0,0.17103]
[1777891595081,57.35,78970.77,0.0,-0.99868,0.0,0.16861]
[1777891596087,57.35,78959.74,0.0,-0.9987,0.0,0.16609]
[1777891597094,57.35,78944.48,0.0,-0.99873,0.0,0.16267]
[1777891598951,57.35,78939.18,0.0,-0.99874,0.0,0.16149]
[1777891600115,57.35,78925.66,0.0,-0.99877,0.0,0.15853]
[1777891601122,57.35,78917.51,0.0,-0.99878,0.0,0.15677]
[1777891604143,57.35,78923.11,0.0,-0.99877,0.0,0.15798]
[1777891609178,57.35,78927.33,0.0,-0.99876,0.0,0.15889]
[1777891614215,57.35,78929.72,0.0,-0.99876,0.0,0.15941]
[1777891620101,57.35,78924.84,0.0,-0.99877,0.0,0.15835]
[1777891625289,57.35,78925.95,0.0,-0.99877,0.0,0.15859]
[1777891630325,57.35,78923.04,0.0,-0.99877,0.0,0.15796]
[1777891635359,57.35,78923.64,0.0,-0.99877,0.0,0.15809]
[1777891640395,57.35,78921.08,0.0,-0.99877,0.0,0.15754]
[1777891641402,57.35,78915.55,0.0,-0.99878,0.0,0.15634]
[1777891642409,57.35,78910.16,0.0,-0.99879,0.0,0.15519]
[1777891643417,57.35,78902.21,0.0,-0.99881,0.0,0.1535]
[1777891645430,57.35,78898.22,0.0,-0.99882,0.0,0.15266]
[1777891650464,57.35,78900.15,0.0,-0.99881,0.0,0.15307]
[1777891655500,57.35,78904.7,0.0,-0.99881,0.0,0.15341]
[1777891660537,57.35,78907.64,0.0,-0.9988,0.0,0.15403]
[1777891665572,57.35,78912.53,0.0,-0.9988,0.0,0.15507]
[1777891669601,57.35,78908.93,0.0,-0.9988,0.0,0.1543]
[1777891674635,57.35,78911.24,0.0,-0.9988,0.0,0.15479]
[1777891679670,57.35,78911.05,0.0,-0.9988,0.0,0.15475]
[1777891684715,57.35,78911.08,0.0,-0.9988,0.0,0.15476]
[1777891689749,57.35,78912.9,0.0,-0.99879,0.0,0.15515]
[1777891694785,57.35,78922.71,0.0,-0.99878,0.0,0.15725]
[1777891695792,57.35,78927.95,0.0,-0.99877,0.0,0.15839]
[1777891696799,57.35,78929.62,0.0,-0.99876,0.0,0.15875]
[1777891701835,57.35,78932.71,0.0,-0.99876,0.0,0.15943]
[1777891702841,57.35,78938.53,0.0,-0.99875,0.0,0.1607]
[1777891703849,57.35,78938.76,0.0,-0.99875,0.0,0.16075]
[1777891705862,57.35,78945.35,0.0,-0.99873,0.0,0.16221]
[1777891706870,57.35,78948.26,0.0,-0.99873,0.0,0.16286]
[1777891709890,57.35,78947.68,0.0,-0.99873,0.0,0.16273]
[1777891714926,57.35,78947.25,0.0,-0.99874,0.0,0.16198]
[1777891718959,57.35,78959.41,0.0,-0.99871,0.0,0.1647]
[1777891719966,57.35,78972.13,0.0,-0.99869,0.0,0.16758]
[1777891720972,57.35,78975.67,0.0,-0.99868,0.0,0.16839]
[1777891721979,57.35,78977.56,0.0,-0.99868,0.0,0.16883]
[1777891725000,57.35,78982.31,0.0,-0.99867,0.0,0.16992]
[1777891728025,57.35,78988.14,0.0,-0.99866,0.0,0.17128]
[1777891729028,57.35,78994.73,0.0,-0.99864,0.0,0.17282]
[1777891731063,57.35,79000.29,0.0,-0.99863,0.0,0.17413]
[1777891735071,57.35,79013.33,0.0,-0.99861,0.0,0.17724]
[1777891739099,57.35,79008.72,0.0,-0.99862,0.0,0.17613]
[1777891741117,57.35,79013.5,0.0,-0.99861,0.0,0.17728]
[1777891742126,57.35,79023.94,0.0,-0.99858,0.0,0.1798]
[1777891747159,57.35,79027.61,0.0,-0.99858,0.0,0.18069]
[1777891748166,57.35,79033.73,0.0,-0.99856,0.0,0.18219]
[1777891749177,57.35,79050.74,0.0,-0.99853,0.0,0.18642]
[1777891750190,57.35,79058.12,0.0,-0.99851,0.0,0.18828]
[1777891751188,57.35,79053.6,0.0,-0.99852,0.0,0.18714]
[1777891752194,57.35,79041.27,0.0,-0.99855,0.0,0.18406]
[1777891753203,57.35,79038.74,0.0,-0.99855,0.0,0.18343]
[1777891754209,57.35,79029.58,0.0,-0.99857,0.0,0.18117]
[1777891755224,57.35,79026.35,0.0,-0.99858,0.0,0.18039]
[1777891760256,57.35,79028.19,0.0,-0.99858,0.0,0.18083]
[1777891765292,57.35,79032.6,0.0,-0.99857,0.0,0.18192]
[1777891767306,57.35,79034.05,0.0,-0.99856,0.0,0.18227]
[1777891772346,57.35,79032.71,0.0,-0.99857,0.0,0.18123]
[1777891777384,57.35,79034.63,0.0,-0.99857,0.0,0.1817]
[1777891778386,57.35,79041.8,0.0,-0.99855,0.0,0.18347]
[1777891779394,57.35,79049.25,0.0,-0.99854,0.0,0.18532]
[1777891781244,57.35,79059.38,0.0,-0.99852,0.0,0.18787]
[1777891782415,57.35,79061.49,0.0,-0.99851,0.0,0.1884]
[1777891784429,57.35,79055.44,0.0,-0.99852,0.0,0.18687]
[1777891789464,57.35,79062.78,0.0,-0.99851,0.0,0.18873]
[1777891792486,57.35,79067.94,0.0,-0.9985,0.0,0.19004]
[1777891797521,57.35,79066.37,0.0,-0.9985,0.0,0.18964]
[1777891801548,57.35,79073.25,0.0,-0.99848,0.0,0.1914]
[1777891806583,57.35,79070.22,0.0,-0.99849,0.0,0.19062]
[1777891811618,57.35,79067.92,0.0,-0.9985,0.0,0.19004]
[1777891813633,57.35,79060.29,0.0,-0.99851,0.0,0.1881]
[1777891815647,57.35,79052.39,0.0,-0.99853,0.0,0.18611]
[1777891819674,57.35,79047.15,0.0,-0.99854,0.0,0.1848]
[1777891824711,57.35,79043.14,0.0,-0.99855,0.0,0.1838]
[1777891829745,57.35,79046.45,0.0,-0.99854,0.0,0.18462]
[1777891834780,57.35,79049.68,0.0,-0.99854,0.0,0.1847]
[1777891839827,57.35,79047.2,0.0,-0.99855,0.0,0.18409]
[1777891844858,57.35,79045.69,0.0,-0.99855,0.0,0.18371]
[1777891849892,57.35,79048.98,0.0,-0.99854,0.0,0.18453]
[1777891854931,57.35,79051.04,0.0,-0.99854,0.0,0.18504]
[1777891856943,57.35,79056.5,0.0,-0.99853,0.0,0.18641]
[1777891857950,57.35,79052.55,0.0,-0.99854,0.0,0.18542]
[1777891859963,57.35,79049.69,0.0,-0.99854,0.0,0.18471]
[1777891864999,57.35,79046.59,0.0,-0.99855,0.0,0.18394]
[1777891870037,57.35,79049.66,0.0,-0.99854,0.0,0.1847]
[1777891875070,57.35,79059.02,0.0,-0.99852,0.0,0.18704]
[1777891876077,57.35,79062.14,0.0,-0.99852,0.0,0.18783]
[1777891881116,57.35,79070.94,0.0,-0.9985,0.0,0.19007]
[1777891882121,57.35,79076.3,0.0,-0.99848,0.0,0.19144]
[1777891883128,57.35,79078.25,0.0,-0.99848,0.0,0.19194]
[1777891888162,57.35,79081.79,0.0,-0.99847,0.0,0.19286]
[1777891893218,57.35,79070.05,0.0,-0.9985,0.0,0.1891]
[1777891894208,57.35,79070.05,0.0,-0.9985,0.0,0.1891]
[1777891899241,57.35,79075.23,0.0,-0.99849,0.0,0.19042]
[1777891904277,57.35,79077.36,0.0,-0.99849,0.0,0.19097]
[1777891909316,57.35,79077.32,0.0,-0.99849,0.0,0.19096]
[1777891914355,57.35,79086.88,0.0,-0.99847,0.0,0.19343]
[1777891915360,57.35,79093.06,0.0,-0.99845,0.0,0.19504]
[1777891916369,57.35,79085.42,0.0,-0.99847,0.0,0.19305]
[1777891917374,57.35,79085.1,0.0,-0.99847,0.0,0.19296]
[1777891920395,57.35,79075.64,0.0,-0.99849,0.0,0.19053]
[1777891921403,57.35,79060.17,0.0,-0.99853,0.0,0.1866]
[1777891922408,57.35,79054.22,0.0,-0.99854,0.0,0.18511]
[1777891923418,57.35,79048.72,0.0,-0.99855,0.0,0.18374]
[1777891924423,57.35,79041.79,0.0,-0.99856,0.0,0.18203]
[1777891925430,57.35,79039.23,0.0,-0.99857,0.0,0.1814]
[1777891930465,57.35,79037.13,0.0,-0.99857,0.0,0.18089]
[1777891932480,57.35,79034.5,0.0,-0.99858,0.0,0.18024]
[1777891937514,57.35,79035.2,0.0,-0.99858,0.0,0.18042]
[1777891942549,57.35,79035.2,0.0,-0.99858,0.0,0.18042]
[1777891947586,57.35,79033.09,0.0,-0.99858,0.0,0.1799]
[1777891952448,57.35,79025.22,0.0,-0.9986,0.0,0.17729]
[1777891957656,57.35,79029.69,0.0,-0.99859,0.0,0.17837]
[1777891962700,57.35,79028.79,0.0,-0.9986,0.0,0.17815]
[1777891967725,57.35,79029.76,0.0,-0.99859,0.0,0.17839]
[1777891971751,57.35,79036.73,0.0,-0.99858,0.0,0.18008]
[1777891976787,57.35,79037.08,0.0,-0.99858,0.0,0.18016]
[1777891981823,57.35,79040.71,0.0,-0.99857,0.0,0.18105]
[1777891985850,57.35,79035.61,0.0,-0.99858,0.0,0.17981]
[1777891987864,57.35,79030.01,0.0,-0.99859,0.0,0.17845]
[1777891992899,57.35,79032.57,0.0,-0.99859,0.0,0.17907]
[1777891997933,57.35,79033.09,0.0,-0.99859,0.0,0.17919]
[1777892002969,57.35,79036.16,0.0,-0.99858,0.0,0.17994]
[1777892006999,57.35,79042.18,0.0,-0.99857,0.0,0.18141]
[1777892012033,57.35,79042.65,0.0,-0.99857,0.0,0.18081]
[1777892016063,57.35,79035.05,0.0,-0.99859,0.0,0.17896]
[1777892018077,57.35,79034.7,0.0,-0.99859,0.0,0.17888]
[1777892023114,57.35,79034.37,0.0,-0.99859,0.0,0.1788]
[1777892028147,57.35,79030.0,0.0,-0.9986,0.0,0.17774]
[1777892033181,57.35,79035.32,0.0,-0.99859,0.0,0.17903]
[1777892038217,57.35,79035.15,0.0,-0.99859,0.0,0.17899]
[1777892043259,57.35,79032.52,0.0,-0.99859,0.0,0.17835]
[1777892048293,57.35,79035.59,0.0,-0.99859,0.0,0.17909]
[1777892053328,57.35,79034.51,0.0,-0.99859,0.0,0.17883]
[1777892058363,57.35,79035.6,0.0,-0.99859,0.0,0.17909]
[1777892063397,57.35,79036.01,0.0,-0.99859,0.0,0.17919]
[1777892068433,57.35,79034.11,0.0,-0.99859,0.0,0.17873]
[1777892072467,57.35,79032.25,0.0,-0.9986,0.0,0.17758]
[1777892077499,57.35,79026.92,0.0,-0.99861,0.0,0.1763]
[1777892082547,57.35,79024.34,0.0,-0.99862,0.0,0.17568]
[1777892083561,57.35,79013.06,0.0,-0.99864,0.0,0.17301]
[1777892084560,57.35,78984.61,0.0,-0.9987,0.0,0.16642]
[1777892085568,57.35,78967.72,0.0,-0.99873,0.0,0.16262]
[1777892086573,57.35,78966.66,0.0,-0.99873,0.0,0.16238]
[1777892090606,57.35,78958.85,0.0,-0.99874,0.0,0.16065]
[1777892091612,57.35,78946.91,0.0,-0.99877,0.0,0.15804]
[1777892092615,57.35,78944.21,0.0,-0.99877,0.0,0.15745]
[1777892094630,57.35,78939.18,0.0,-0.99878,0.0,0.15636]
[1777892096644,57.35,78933.49,0.0,-0.99879,0.0,0.15514]
[1777892097650,57.35,78931.99,0.0,-0.99879,0.0,0.15482]
[1777892103510,57.35,78922.91,0.0,-0.99881,0.0,0.15289]
[1777892106714,57.35,78929.9,0.0,-0.9988,0.0,0.15438]
[1777892107721,57.35,78935.59,0.0,-0.99879,0.0,0.15559]
[1777892110744,57.35,78926.58,0.0,-0.9988,0.0,0.15367]
[1777892111749,57.35,78916.7,0.0,-0.99882,0.0,0.15159]
[1777892113580,57.35,78917.56,0.0,-0.99882,0.0,0.15177]
[1777892114770,57.35,78924.7,0.0,-0.99881,0.0,0.15327]
[1777892119805,57.35,78925.88,0.0,-0.9988,0.0,0.15352]
[1777892124840,57.35,78926.53,0.0,-0.9988,0.0,0.15366]
[1777892126854,57.35,78921.81,0.0,-0.99881,0.0,0.15266]
[1777892131901,57.35,78927.47,0.0,-0.99881,0.0,0.15323]
[1777892132896,57.35,78932.25,0.0,-0.9988,0.0,0.15425]
[1777892133902,57.35,78940.96,0.0,-0.99878,0.0,0.15611]
[1777892135918,57.35,78946.16,0.0,-0.99877,0.0,0.15723]
[1777892137934,57.35,78926.72,0.0,-0.99881,0.0,0.15307]
[1777892138943,57.35,78906.89,0.0,-0.99884,0.0,0.14893]
[1777892139948,57.35,78900.53,0.0,-0.99885,0.0,0.14762]
[1777892144983,57.35,78897.81,0.0,-0.99886,0.0,0.14707]
[1777892148008,57.35,78888.48,0.0,-0.99887,0.0,0.14518]
[1777892149012,57.35,78888.48,0.0,-0.99887,0.0,0.14518]
[1777892150027,57.35,78882.11,0.0,-0.99889,0.0,0.1439]
[1777892151026,57.35,78888.64,0.0,-0.99887,0.0,0.14521]
[1777892152034,57.35,78892.44,0.0,-0.99887,0.0,0.14598]
[1777892154046,57.35,78887.19,0.0,-0.99888,0.0,0.14492]
[1777892159084,57.35,78895.73,0.0,-0.99886,0.0,0.14665]
[1777892160091,57.35,78901.22,0.0,-0.99885,0.0,0.14777]
[1777892161098,57.35,78901.46,0.0,-0.99885,0.0,0.14782]
[1777892166134,57.35,78898.14,0.0,-0.99886,0.0,0.14714]
[1777892169154,57.35,78892.78,0.0,-0.99887,0.0,0.14605]
[1777892174192,57.35,78894.26,0.0,-0.99886,0.0,0.14635]
[1777892179226,57.35,78892.49,0.0,-0.99887,0.0,0.14599]
[1777892184262,57.35,78877.55,0.0,-0.99889,0.0,0.14299]
[1777892185269,57.35,78869.36,0.0,-0.99891,0.0,0.14136]
[1777892186276,57.35,78866.34,0.0,-0.99891,0.0,0.14077]
[1777892187283,57.35,78877.6,0.0,-0.99889,0.0,0.143]
[1777892188290,57.35,78884.56,0.0,-0.99888,0.0,0.14439]
[1777892189298,57.35,78888.47,0.0,-0.99887,0.0,0.14517]
[1777892190306,57.35,78883.38,0.0,-0.99888,0.0,0.14415]
[1777892191311,57.35,78883.35,0.0,-0.99889,0.0,0.14355]
[1777892196346,57.35,78879.57,0.0,-0.99889,0.0,0.1428]
[1777892201381,57.35,78878.45,0.0,-0.9989,0.0,0.14257]
[1777892203396,57.35,78870.12,0.0,-0.99891,0.0,0.14093]
[1777892204403,57.35,78861.4,0.0,-0.99892,0.0,0.13922]
[1777892206428,57.35,78855.86,0.0,-0.99893,0.0,0.13815]
[1777892207424,57.35,78848.9,0.0,-0.99894,0.0,0.13681]
[1777892208431,57.35,78851.54,0.0,-0.99894,0.0,0.13732]
[1777892214477,57.35,78849.56,0.0,-0.99894,0.0,0.13694]
[1777892218503,57.35,78857.8,0.0,-0.99893,0.0,0.13852]
[1777892219509,57.35,78859.13,0.0,-0.99893,0.0,0.13878]
[1777892224544,57.35,78863.67,0.0,-0.99892,0.0,0.13967]
[1777892226559,57.35,78857.27,0.0,-0.99893,0.0,0.13842]
[1777892227567,57.35,78854.37,0.0,-0.99894,0.0,0.13786]
[1777892229580,57.35,78849.15,0.0,-0.99894,0.0,0.13686]
[1777892234615,57.35,78844.92,0.0,-0.99895,0.0,0.13605]
[1777892236629,57.35,78839.91,0.0,-0.99896,0.0,0.1351]
[1777892237638,57.35,78842.35,0.0,-0.99895,0.0,0.13556]
[1777892239650,57.35,78848.95,0.0,-0.99894,0.0,0.13682]
[1777892242671,57.35,78842.46,0.0,-0.99895,0.0,0.13558]
[1777892247707,57.35,78843.51,0.0,-0.99895,0.0,0.13578]
[1777892248713,57.35,78848.61,0.0,-0.99894,0.0,0.13676]
[1777892249720,57.35,78851.0,0.0,-0.99894,0.0,0.13721]
[1777892251736,57.35,78859.67,0.0,-0.99893,0.0,0.13831]
[1777892252741,57.35,78863.37,0.0,-0.99893,0.0,0.13903]
[1777892256770,57.35,78865.89,0.0,-0.99892,0.0,0.13952]
[1777892261805,57.35,78866.21,0.0,-0.99892,0.0,0.13958]
[1777892266839,57.35,78868.66,0.0,-0.99892,0.0,0.14006]
[1777892270868,57.35,78876.2,0.0,-0.9989,0.0,0.14154]
[1777892271875,57.35,78884.42,0.0,-0.99889,0.0,0.14317]
[1777892272883,57.35,78887.07,0.0,-0.99889,0.0,0.1437]
[1777892277919,57.35,78889.2,0.0,-0.99888,0.0,0.14413]
[1777892282951,57.35,78889.37,0.0,-0.99888,0.0,0.14416]
[1777892287987,57.35,78890.95,0.0,-0.99888,0.0,0.14448]
[1777892293023,57.35,78887.98,0.0,-0.99888,0.0,0.14388]
[1777892298057,57.35,78887.06,0.0,-0.99889,0.0,0.1437]
[1777892303092,57.35,78885.32,0.0,-0.99889,0.0,0.14335]
[1777892308127,57.35,78885.45,0.0,-0.99889,0.0,0.14338]
[1777892310141,57.35,78874.82,0.0,-0.99891,0.0,0.14127]
[1777892311148,57.35,78869.88,0.0,-0.99892,0.0,0.13972]
[1777892312164,57.35,78879.64,0.0,-0.9989,0.0,0.14163]
[1777892313170,57.35,78880.35,0.0,-0.9989,0.0,0.14177]
[1777892314178,57.35,78898.66,0.0,-0.99887,0.0,0.14543]
[1777892315183,57.35,78904.51,0.0,-0.99886,0.0,0.14662]
[1777892316193,57.35,78905.58,0.0,-0.99886,0.0,0.14684]
[1777892318204,57.35,78912.64,0.0,-0.99885,0.0,0.14829]
[1777892321226,57.35,78918.05,0.0,-0.99884,0.0,0.1494]
[1777892322234,57.35,78920.87,0.0,-0.99883,0.0,0.14999]
[1777892324247,57.35,78926.02,0.0,-0.99882,0.0,0.15106]
[1777892325254,57.35,78934.18,0.0,-0.99881,0.0,0.15278]
[1777892326261,57.35,78938.22,0.0,-0.9988,0.0,0.15363]
[1777892327268,57.35,78945.14,0.0,-0.99879,0.0,0.15511]
[1777892328275,57.35,78935.19,0.0,-0.99881,0.0,0.15299]
[1777892329283,57.35,78930.32,0.0,-0.99882,0.0,0.15196]
[1777892330289,57.35,78930.58,0.0,-0.99882,0.0,0.15202]
[1777892335324,57.35,78930.19,0.0,-0.99882,0.0,0.15194]
[1777892340373,57.35,78929.66,0.0,-0.99882,0.0,0.15182]
[1777892341378,57.35,78934.87,0.0,-0.99881,0.0,0.15292]
[1777892342381,57.35,78942.46,0.0,-0.99879,0.0,0.15454]
[1777892344394,57.35,78934.16,0.0,-0.99881,0.0,0.15277]
[1777892346408,57.35,78930.96,0.0,-0.99881,0.0,0.1521]
[1777892351444,57.35,78931.25,0.0,-0.99881,0.0,0.15216]
[1777892356480,57.35,78937.81,0.0,-0.9988,0.0,0.15355]
[1777892357493,57.35,78942.14,0.0,-0.99879,0.0,0.15447]
[1777892359500,57.35,78947.84,0.0,-0.99878,0.0,0.15569]
[1777892361514,57.35,78949.46,0.0,-0.99878,0.0,0.15604]
[1777892366549,57.35,78950.29,0.0,-0.99878,0.0,0.15621]
[1777892368566,57.35,78957.25,0.0,-0.99877,0.0,0.15772]
[1777892373600,57.35,78944.09,0.0,-0.9988,0.0,0.15425]
[1777892374607,57.35,78940.27,0.0,-0.9988,0.0,0.15344]
[1777892376619,57.35,78936.08,0.0,-0.99881,0.0,0.15255]
[1777892381657,57.35,78933.6,0.0,-0.99882,0.0,0.15203]
[1777892386689,57.35,78934.11,0.0,-0.99881,0.0,0.15214]
[1777892391724,57.35,78937.52,0.0,-0.99881,0.0,0.15286]
[1777892393737,57.35,78928.49,0.0,-0.99882,0.0,0.15096]
[1777892394744,57.35,78928.19,0.0,-0.99882,0.0,0.1509]
[1777892399781,57.35,78927.82,0.0,-0.99883,0.0,0.15082]
[1777892402801,57.35,78920.7,0.0,-0.99884,0.0,0.14934]
[1777892403809,57.35,78914.56,0.0,-0.99885,0.0,0.14807]
[1777892404815,57.35,78914.31,0.0,-0.99885,0.0,0.14802]
[1777892409851,57.35,78914.46,0.0,-0.99885,0.0,0.14805]
[1777892411864,57.35,78926.19,0.0,-0.99883,0.0,0.15048]
[1777892412871,57.35,78930.63,0.0,-0.99882,0.0,0.15141]
[1777892414890,57.35,78929.53,0.0,-0.99882,0.0,0.15118]
[1777892416898,57.35,78921.34,0.0,-0.99884,0.0,0.14947]
[1777892418915,57.35,78922.32,0.0,-0.99883,0.0,0.14967]
[1777892420929,57.35,78923.2,0.0,-0.99883,0.0,0.14986]
[1777892425965,57.35,78932.2,0.0,-0.99882,0.0,0.15174]
[1777892428986,57.35,78925.55,0.0,-0.99883,0.0,0.15035]
[1777892431001,57.35,78924.21,0.0,-0.99884,0.0,0.14945]
[1777892436035,57.35,78925.84,0.0,-0.99883,0.0,0.14979]
[1777892440063,57.35,78936.55,0.0,-0.99881,0.0,0.15203]
[1777892441070,57.35,78955.31,0.0,-0.99878,0.0,0.15602]
[1777892442077,57.35,78955.31,0.0,-0.99878,0.0,0.15602]
[1777892443084,57.35,78963.32,0.0,-0.99877,0.0,0.15776]
[1777892444091,57.35,78964.0,0.0,-0.99876,0.0,0.1579]
[1777892449126,57.35,78965.63,0.0,-0.99876,0.0,0.15826]
[1777892451141,57.35,78971.6,0.0,-0.99875,0.0,0.15957]
[1777892456176,57.35,78970.31,0.0,-0.99875,0.0,0.15928]
[1777892461211,57.35,78975.75,0.0,-0.99874,0.0,0.16048]
[1777892464234,57.35,79001.39,0.0,-0.99869,0.0,0.16623]
[1777892466080,57.35,79010.48,0.0,-0.99868,0.0,0.16831]
[1777892469268,57.35,79016.73,0.0,-0.99866,0.0,0.16976]
[1777892470276,57.35,79019.11,0.0,-0.99866,0.0,0.17031]
[1777892472289,57.35,79021.21,0.0,-0.99866,0.0,0.1708]
[1777892476150,57.35,79012.92,0.0,-0.99867,0.0,0.16887]
[1777892481352,57.35,79010.24,0.0,-0.99868,0.0,0.16826]
[1777892482358,57.35,79002.33,0.0,-0.99869,0.0,0.16644]
[1777892483367,57.35,79001.89,0.0,-0.99869,0.0,0.16634]
[1777892486389,57.35,79011.12,0.0,-0.99868,0.0,0.16846]
[1777892490422,57.35,79016.97,0.0,-0.99866,0.0,0.16981]
[1777892491427,57.35,79036.94,0.0,-0.99863,0.0,0.17381]
[1777892492439,57.35,79042.3,0.0,-0.99862,0.0,0.17508]
[1777892493441,57.35,79034.82,0.0,-0.99863,0.0,0.17331]
[1777892494448,57.35,79022.27,0.0,-0.99866,0.0,0.17036]
[1777892495455,57.35,79023.64,0.0,-0.99866,0.0,0.17068]
[1777892500493,57.35,79024.88,0.0,-0.99865,0.0,0.17097]
[1777892502505,57.35,79030.1,0.0,-0.99864,0.0,0.17219]
[1777892505525,57.35,79018.91,0.0,-0.99867,0.0,0.16958]
[1777892506533,57.35,79016.12,0.0,-0.99867,0.0,0.16894]
[1777892510563,57.35,79006.93,0.0,-0.99869,0.0,0.16682]
[1777892512577,57.35,79000.53,0.0,-0.9987,0.0,0.16537]
[1777892514592,57.35,79002.44,0.0,-0.9987,0.0,0.1658]
[1777892519629,57.35,78996.55,0.0,-0.99871,0.0,0.16447]
[1777892523657,57.35,78994.82,0.0,-0.99871,0.0,0.16408]
[1777892528696,57.35,78997.57,0.0,-0.99871,0.0,0.1647]
[1777892529700,57.35,78995.6,0.0,-0.99871,0.0,0.16425]
[1777892533728,57.35,79003.32,0.0,-0.9987,0.0,0.166]
[1777892535742,57.35,79009.72,0.0,-0.99868,0.0,0.16746]
[1777892536749,57.35,79015.46,0.0,-0.99867,0.0,0.16878]
[1777892537758,57.35,79017.93,0.0,-0.99867,0.0,0.16935]
[1777892538763,57.35,79025.74,0.0,-0.99865,0.0,0.17117]
[1777892539770,57.35,79031.17,0.0,-0.99864,0.0,0.17245]
[1777892540779,57.35,79028.04,0.0,-0.99865,0.0,0.17171]
[1777892541785,57.35,79021.44,0.0,-0.99866,0.0,0.17017]
[1777892542792,57.35,79021.29,0.0,-0.99866,0.0,0.17013]
[1777892547827,57.35,79026.92,0.0,-0.99865,0.0,0.17145]
[1777892548833,57.35,79028.15,0.0,-0.99865,0.0,0.17174]
[1777892550862,57.35,79044.85,0.0,-0.99861,0.0,0.17569]
[1777892551867,57.35,79051.76,0.0,-0.9986,0.0,0.17665]
[1777892552875,57.35,79053.49,0.0,-0.9986,0.0,0.17706]
[1777892556902,57.35,79048.13,0.0,-0.99861,0.0,0.17577]
[1777892558917,57.35,79041.42,0.0,-0.99863,0.0,0.17417]
[1777892559930,57.35,79036.84,0.0,-0.99863,0.0,0.17309]
[1777892561943,57.35,79012.74,0.0,-0.99868,0.0,0.16748]
[1777892562950,57.35,78998.58,0.0,-0.99871,0.0,0.16426]
[1777892563960,57.35,78994.49,0.0,-0.99872,0.0,0.16334]
[1777892564971,57.35,78983.52,0.0,-0.99874,0.0,0.16089]
[1777892565973,57.35,78985.8,0.0,-0.99873,0.0,0.1614]
[1777892567988,57.35,78978.73,0.0,-0.99875,0.0,0.15984]
[1777892568994,57.35,78966.33,0.0,-0.99877,0.0,0.15713]
[1777892570001,57.35,78963.57,0.0,-0.99878,0.0,0.15653]
[1777892575035,57.35,78966.29,0.0,-0.99877,0.0,0.15712]
[1777892580071,57.35,78967.51,0.0,-0.99877,0.0,0.15738]
[1777892583092,57.35,78957.03,0.0,-0.99879,0.0,0.15512]
[1777892584099,57.35,78957.46,0.0,-0.99879,0.0,0.15521]
[1777892589134,57.35,78957.32,0.0,-0.99879,0.0,0.15518]
[1777892592156,57.35,78929.78,0.0,-0.99884,0.0,0.14938]
[1777892593164,57.35,78922.21,0.0,-0.99885,0.0,0.14781]
[1777892594171,57.35,78929.39,0.0,-0.99884,0.0,0.14929]
[1777892595177,57.35,78938.33,0.0,-0.99882,0.0,0.15116]
[1777892596184,57.35,78948.02,0.0,-0.9988,0.0,0.1532]
[1777892597191,57.35,78953.39,0.0,-0.99879,0.0,0.15434]
[1777892598198,57.35,78947.49,0.0,-0.9988,0.0,0.15309]
[1777892599205,57.35,78947.75,0.0,-0.9988,0.0,0.15314]
[1777892600218,57.35,78930.63,0.0,-0.99883,0.0,0.14955]
[1777892602226,57.35,78920.11,0.0,-0.99885,0.0,0.14738]
[1777892603233,57.35,78923.82,0.0,-0.99885,0.0,0.14814]
[1777892606254,57.35,78926.31,0.0,-0.99884,0.0,0.14866]
[1777892611289,57.35,78927.41,0.0,-0.99884,0.0,0.14827]
[1777892617163,57.35,78928.03,0.0,-0.99884,0.0,0.1484]
[1777892622366,57.35,78932.18,0.0,-0.99884,0.0,0.14926]
[1777892623373,57.35,78941.52,0.0,-0.99882,0.0,0.1512]
[1777892624380,57.35,78941.41,0.0,-0.99882,0.0,0.15118]
[1777892629415,57.35,78939.79,0.0,-0.99882,0.0,0.15084]
[1777892633443,57.35,78948.59,0.0,-0.99881,0.0,0.15269]
[1777892634451,57.35,78950.4,0.0,-0.9988,0.0,0.15308]
[1777892637303,57.35,78952.75,0.0,-0.9988,0.0,0.15358]
[1777892642506,57.35,78948.01,0.0,-0.99881,0.0,0.15257]
[1777892643513,57.35,78941.22,0.0,-0.99882,0.0,0.15114]
[1777892644520,57.35,78938.89,0.0,-0.99882,0.0,0.15065]
[1777892648548,57.35,78945.85,0.0,-0.99881,0.0,0.15212]
[1777892649555,57.35,78948.02,0.0,-0.99881,0.0,0.15257]
[1777892654590,57.35,78947.53,0.0,-0.99881,0.0,0.15247]
[1777892659625,57.35,78941.95,0.0,-0.99882,0.0,0.1513]
[1777892660632,57.35,78933.75,0.0,-0.99883,0.0,0.14958]
[1777892661640,57.35,78936.53,0.0,-0.99883,0.0,0.15016]
[1777892665667,57.35,78926.88,0.0,-0.99885,0.0,0.14816]
[1777892666673,57.35,78924.71,0.0,-0.99885,0.0,0.14772]
[1777892670702,57.35,78915.18,0.0,-0.99887,0.0,0.14577]
[1777892671711,57.35,78932.18,0.0,-0.99884,0.0,0.14864]
[1777892672717,57.35,78941.72,0.0,-0.99882,0.0,0.15063]
[1777892673724,57.35,78943.49,0.0,-0.99882,0.0,0.151]
[1777892676744,57.35,78923.07,0.0,-0.99886,0.0,0.14677]
[1777892677752,57.35,78923.19,0.0,-0.99886,0.0,0.1468]
[1777892680771,57.35,78928.46,0.0,-0.99885,0.0,0.14788]
[1777892683794,57.35,78930.54,0.0,-0.99884,0.0,0.1483]
[1777892688833,57.35,78932.09,0.0,-0.99884,0.0,0.14862]
[1777892689838,57.35,78926.34,0.0,-0.99885,0.0,0.14744]
[1777892691850,57.35,78921.7,0.0,-0.99886,0.0,0.14649]
[1777892696885,57.35,78923.35,0.0,-0.99886,0.0,0.14683]
[1777892701921,57.35,78922.58,0.0,-0.99886,0.0,0.14667]
[1777892706955,57.35,78922.88,0.0,-0.99886,0.0,0.14673]
[1777892711990,57.35,78926.61,0.0,-0.99885,0.0,0.1475]
[1777892717026,57.35,78929.53,0.0,-0.99885,0.0,0.1481]
[1777892718046,57.35,78936.09,0.0,-0.99883,0.0,0.14945]
[1777892719040,57.35,78944.8,0.0,-0.99882,0.0,0.15127]
[1777892720048,57.35,78947.41,0.0,-0.99881,0.0,0.15182]
[1777892725094,57.35,78931.71,0.0,-0.99884,0.0,0.14855]
[1777892726096,57.35,78919.14,0.0,-0.99886,0.0,0.14597]
[1777892727103,57.35,78921.25,0.0,-0.99886,0.0,0.1464]
[1777892730126,57.35,78913.32,0.0,-0.99887,0.0,0.14479]
[1777892735159,57.35,78911.78,0.0,-0.99888,0.0,0.14388]
[1777892740194,57.35,78910.48,0.0,-0.99888,0.0,0.14362]
[1777892744224,57.35,78916.45,0.0,-0.99887,0.0,0.14482]
[1777892749258,57.35,78920.76,0.0,-0.99887,0.0,0.1457]
[1777892750265,57.35,78926.64,0.0,-0.99886,0.0,0.14689]
[1777892751272,57.35,78931.49,0.0,-0.99885,0.0,0.14789]
[1777892752280,57.35,78931.86,0.0,-0.99885,0.0,0.14796]
[1777892757315,57.35,78923.04,0.0,-0.99886,0.0,0.14616]
[1777892758322,57.35,78919.84,0.0,-0.99887,0.0,0.14551]
[1777892762351,57.35,78926.67,0.0,-0.99886,0.0,0.1469]
[1777892764366,57.35,78928.08,0.0,-0.99885,0.0,0.14719]
[1777892769400,57.35,78931.63,0.0,-0.99885,0.0,0.14792]
[1777892774434,57.35,78926.58,0.0,-0.99886,0.0,0.14688]
[1777892779472,57.35,78928.49,0.0,-0.99885,0.0,0.14727]
[1777892780479,57.35,78943.57,0.0,-0.99883,0.0,0.15039]
[1777892781486,57.35,78947.26,0.0,-0.99882,0.0,0.15116]
[1777892783501,57.35,78946.93,0.0,-0.99882,0.0,0.15109]
[1777892788536,57.35,78943.16,0.0,-0.99883,0.0,0.15031]
[1777892793571,57.35,78946.15,0.0,-0.99883,0.0,0.15031]
[1777892795585,57.35,78954.71,0.0,-0.99881,0.0,0.15211]
[1777892796592,57.35,78959.88,0.0,-0.9988,0.0,0.1532]
[1777892798448,57.35,78961.99,0.0,-0.9988,0.0,0.15365]
[1777892804649,57.35,78961.41,0.0,-0.9988,0.0,0.15353]
[1777892808518,57.35,78952.55,0.0,-0.99881,0.0,0.15165]
[1777892809684,57.35,78950.58,0.0,-0.99882,0.0,0.15124]
[1777892814720,57.35,78950.64,0.0,-0.99882,0.0,0.15125]
[1777892820762,57.35,78951.17,0.0,-0.99882,0.0,0.15136]
[1777892822780,57.35,78945.62,0.0,-0.99883,0.0,0.1502]
[1777892824793,57.35,78938.44,0.0,-0.99884,0.0,0.14871]
[1777892829830,57.35,78937.17,0.0,-0.99884,0.0,0.14845]
[1777892834862,57.35,78936.32,0.0,-0.99884,0.0,0.14827]
[1777892838894,57.35,78943.08,0.0,-0.99883,0.0,0.14967]
[1777892843930,57.35,78944.06,0.0,-0.99883,0.0,0.14987]
[1777892848966,57.35,78957.87,0.0,-0.99881,0.0,0.15277]
[1777892850980,57.35,78961.74,0.0,-0.9988,0.0,0.1536]
[1777892856015,57.35,78964.45,0.0,-0.9988,0.0,0.15354]
[1777892861050,57.35,78964.09,0.0,-0.9988,0.0,0.15347]
[1777892863067,57.35,78956.63,0.0,-0.99881,0.0,0.15189]
[1777892865084,57.35,78952.4,0.0,-0.99882,0.0,0.151]
[1777892868099,57.35,78958.51,0.0,-0.99881,0.0,0.15228]
[1777892869108,57.35,78960.38,0.0,-0.99881,0.0,0.15268]
[1777892871120,57.35,78967.35,0.0,-0.99879,0.0,0.15416]
[1777892873134,57.35,78968.16,0.0,-0.99879,0.0,0.15433]
[1777892878169,57.35,78966.3,0.0,-0.9988,0.0,0.15394]
[1777892881191,57.35,78959.86,0.0,-0.99881,0.0,0.15257]
[1777892882198,57.35,78955.49,0.0,-0.99881,0.0,0.15165]
[1777892884211,57.35,78953.45,0.0,-0.99882,0.0,0.15122]
[1777892889248,57.35,78951.64,0.0,-0.99882,0.0,0.15084]
[1777892891262,57.35,78941.23,0.0,-0.99884,0.0,0.14867]
[1777892892270,57.35,78939.81,0.0,-0.99884,0.0,0.14838]
[1777892897303,57.35,78943.13,0.0,-0.99884,0.0,0.14906]
[1777892902339,57.35,78943.84,0.0,-0.99884,0.0,0.14921]
[1777892907374,57.35,78949.97,0.0,-0.99882,0.0,0.15049]
[1777892912408,57.35,78949.37,0.0,-0.99883,0.0,0.14974]
[1777892917444,57.35,78953.18,0.0,-0.99882,0.0,0.15054]
[1777892919459,57.35,78958.72,0.0,-0.99881,0.0,0.1517]
[1777892921473,57.35,78961.33,0.0,-0.99881,0.0,0.15225]
[1777892926507,57.35,78962.28,0.0,-0.99881,0.0,0.15245]
[1777892929528,57.35,78973.41,0.0,-0.99879,0.0,0.15482]
[1777892930535,57.35,78976.01,0.0,-0.99878,0.0,0.15538]
[1777892931542,57.35,78984.75,0.0,-0.99877,0.0,0.15727]
[1777892932549,57.35,78987.04,0.0,-0.99876,0.0,0.15777]
[1777892937584,57.35,78989.32,0.0,-0.99876,0.0,0.15827]
[1777892942619,57.35,78985.15,0.0,-0.99877,0.0,0.15736]
[1777892944634,57.35,78982.04,0.0,-0.99877,0.0,0.15668]
[1777892946647,57.35,78987.06,0.0,-0.99876,0.0,0.15777]
[1777892951684,57.35,78988.64,0.0,-0.99876,0.0,0.15812]
[1777892956719,57.35,78991.21,0.0,-0.99875,0.0,0.15868]
[1777892961755,57.35,78994.52,0.0,-0.99875,0.0,0.15941]
[1777892966791,57.35,78993.98,0.0,-0.99875,0.0,0.15929]
[1777892971825,57.35,78996.25,0.0,-0.99875,0.0,0.15914]
[1777892976861,57.35,78996.79,0.0,-0.99875,0.0,0.15926]
[1777892981894,57.35,78993.48,0.0,-0.99876,0.0,0.15853]
[1777892986929,57.35,78996.43,0.0,-0.99875,0.0,0.15918]
[1777892991964,57.35,78998.72,0.0,-0.99875,0.0,0.15968]
[1777892993978,57.35,79005.29,0.0,-0.99873,0.0,0.16114]
[1777892997000,57.35,79012.17,0.0,-0.99872,0.0,0.16267]
[1777892998007,57.35,79012.97,0.0,-0.99872,0.0,0.16285]
[1777893002037,57.35,79019.13,0.0,-0.99871,0.0,0.16424]
[1777893004050,57.35,79022.71,0.0,-0.9987,0.0,0.16505]
[1777893008082,57.35,79017.68,0.0,-0.99871,0.0,0.16391]
[1777893010092,57.35,79016.11,0.0,-0.99871,0.0,0.16356]
[1777893015129,57.35,79016.05,0.0,-0.99871,0.0,0.16354]
[1777893020164,57.35,79015.21,0.0,-0.99871,0.0,0.16335]
[1777893025199,57.35,79014.32,0.0,-0.99872,0.0,0.16315]
[1777893031241,57.35,79012.78,0.0,-0.99872,0.0,0.16215]
[1777893036277,57.35,79017.34,0.0,-0.99872,0.0,0.16317]
[1777893041314,57.35,79023.41,0.0,-0.9987,0.0,0.16454]
[1777893043325,57.35,79024.67,0.0,-0.9987,0.0,0.16482]
[1777893048360,57.35,79025.72,0.0,-0.9987,0.0,0.16506]
[1777893049369,57.35,79034.41,0.0,-0.99868,0.0,0.16704]
[1777893050373,57.35,79038.94,0.0,-0.99867,0.0,0.16809]
[1777893052389,57.35,79041.09,0.0,-0.99867,0.0,0.16858]
[1777893058432,57.35,79042.31,0.0,-0.99867,0.0,0.16887]
[1777893062462,57.35,79035.48,0.0,-0.99868,0.0,0.16729]
[1777893063468,57.35,79033.17,0.0,-0.99868,0.0,0.16676]
[1777893068503,57.35,79036.04,0.0,-0.99868,0.0,0.16742]
[1777893073538,57.35,79026.07,0.0,-0.9987,0.0,0.16514]
[1777893074545,57.35,79023.43,0.0,-0.9987,0.0,0.16454]
[1777893079581,57.35,79020.87,0.0,-0.99871,0.0,0.16396]
[1777893083608,57.35,79015.62,0.0,-0.99872,0.0,0.16278]
[1777893085625,57.35,78999.69,0.0,-0.99875,0.0,0.15924]
[1777893087638,57.35,78997.65,0.0,-0.99875,0.0,0.15879]
[1777893092673,57.35,78998.09,0.0,-0.99876,0.0,0.15824]
[1777893097709,57.35,78998.53,0.0,-0.99876,0.0,0.15834]
[1777893102744,57.35,78994.78,0.0,-0.99876,0.0,0.15752]
[1777893107779,57.35,78974.4,0.0,-0.9988,0.0,0.15313]
[1777893108785,57.35,78966.38,0.0,-0.99881,0.0,0.15143]
[1777893113820,57.35,78967.25,0.0,-0.99881,0.0,0.15162]
[1777893118855,57.35,78965.46,0.0,-0.99882,0.0,0.15124]
[1777893123892,57.35,78965.43,0.0,-0.99882,0.0,0.15124]
[1777893128925,57.35,78969.12,0.0,-0.99881,0.0,0.15201]
[1777893133960,57.35,78970.02,0.0,-0.99881,0.0,0.1522]
[1777893138994,57.35,78977.57,0.0,-0.99879,0.0,0.15381]
[1777893144030,57.35,78973.17,0.0,-0.9988,0.0,0.15287]
[1777893145037,57.35,78966.99,0.0,-0.99881,0.0,0.15156]
[1777893150072,57.35,78968.3,0.0,-0.99881,0.0,0.15184]
[1777893155108,57.35,78970.59,0.0,-0.99881,0.0,0.15169]
[1777893160142,57.35,78976.97,0.0,-0.9988,0.0,0.15305]
[1777893163164,57.35,78981.84,0.0,-0.99879,0.0,0.15408]
[1777893167192,57.35,78986.99,0.0,-0.99878,0.0,0.15519]
[1777893172231,57.35,78987.21,0.0,-0.99878,0.0,0.15524]
[1777893178268,57.35,78990.92,0.0,-0.99877,0.0,0.15604]
[1777893183303,57.35,78991.76,0.0,-0.99877,0.0,0.15622]
[1777893188338,57.35,78995.54,0.0,-0.99877,0.0,0.15704]
[1777893191359,57.35,79001.35,0.0,-0.99876,0.0,0.15831]
[1777893196394,57.35,79001.84,0.0,-0.99875,0.0,0.15841]
[1777893201429,57.35,79002.23,0.0,-0.99875,0.0,0.1585]
[1777893207471,57.35,79003.81,0.0,-0.99875,0.0,0.15885]
[1777893213513,57.35,79005.45,0.0,-0.99875,0.0,0.15855]
[1777893218548,57.35,79009.43,0.0,-0.99875,0.0,0.15943]
[1777893221571,57.35,79004.33,0.0,-0.99876,0.0,0.15831]
[1777893222576,57.35,78999.31,0.0,-0.99876,0.0,0.15721]
[1777893223586,57.35,78990.24,0.0,-0.99878,0.0,0.15525]
[1777893228621,57.35,78986.77,0.0,-0.99879,0.0,0.1545]
[1777893233654,57.35,78987.94,0.0,-0.99879,0.0,0.15475]
[1777893236675,57.35,78992.6,0.0,-0.99878,0.0,0.15576]
[1777893241710,57.35,78997.41,0.0,-0.99877,0.0,0.1568]
[1777893243725,57.35,79004.16,0.0,-0.99876,0.0,0.15827]
[1777893246746,57.35,79013.93,0.0,-0.99874,0.0,0.16042]
[1777893248761,57.35,79016.49,0.0,-0.99873,0.0,0.16099]
[1777893254803,57.35,79018.71,0.0,-0.99873,0.0,0.16149]
[1777893260844,57.35,79018.95,0.0,-0.99873,0.0,0.16154]
[1777893262864,57.35,79040.7,0.0,-0.99869,0.0,0.16645]
[1777893263871,57.35,79040.7,0.0,-0.99869,0.0,0.16645]
[1777893264877,57.35,79047.54,0.0,-0.99867,0.0,0.16803]
[1777893265885,57.35,79041.38,0.0,-0.99868,0.0,0.16661]
[1777893268907,57.35,79047.97,0.0,-0.99867,0.0,0.16813]
[1777893269912,57.35,79054.26,0.0,-0.99866,0.0,0.16959]
[1777893272935,57.35,79045.15,0.0,-0.99868,0.0,0.1668]
[1777893277969,57.35,79046.07,0.0,-0.99868,0.0,0.16701]
[1777893281996,57.35,79040.59,0.0,-0.99869,0.0,0.16575]
[1777893287032,57.35,79038.82,0.0,-0.99869,0.0,0.16535]
[1777893288898,57.35,79031.83,0.0,-0.99871,0.0,0.16377]
[1777893290912,57.35,79021.34,0.0,-0.99873,0.0,0.16141]
[1777893295091,57.35,79032.85,0.0,-0.99871,0.0,0.164]
[1777893296096,57.35,79041.26,0.0,-0.99869,0.0,0.16591]
[1777893299117,57.35,79036.19,0.0,-0.9987,0.0,0.16475]
[1777893304154,57.35,79027.18,0.0,-0.99872,0.0,0.16272]
[1777893309041,57.35,79030.52,0.0,-0.99871,0.0,0.16347]
[1777893313214,57.35,79033.34,0.0,-0.99871,0.0,0.16411]
[1777893314222,57.35,79038.99,0.0,-0.99869,0.0,0.16539]
[1777893319257,57.35,79039.62,0.0,-0.99869,0.0,0.16553]
[1777893324293,57.35,79032.98,0.0,-0.99871,0.0,0.16403]
[1777893329328,57.35,79031.84,0.0,-0.99871,0.0,0.16377]
[1777893332350,57.35,79013.58,0.0,-0.99875,0.0,0.15904]
[1777893333356,57.35,79013.58,0.0,-0.99875,0.0,0.15904]
[1777893334363,57.35,79008.0,0.0,-0.99876,0.0,0.15781]
[1777893336377,57.35,79001.21,0.0,-0.99877,0.0,0.15633]
[1777893339398,57.35,78995.38,0.0,-0.99878,0.0,0.15507]
[1777893344437,57.35,78997.62,0.0,-0.99878,0.0,0.15556]
[1777893348463,57.35,79002.99,0.0,-0.99877,0.0,0.15672]
[1777893353500,57.35,79000.33,0.0,-0.99877,0.0,0.15614]
[1777893358534,57.35,78995.15,0.0,-0.99878,0.0,0.15503]
[1777893363570,57.35,79005.23,0.0,-0.99876,0.0,0.15721]
[1777893364578,57.35,79009.26,0.0,-0.99876,0.0,0.15809]
[1777893365584,57.35,79015.1,0.0,-0.99875,0.0,0.15937]
[1777893368605,57.35,79019.9,0.0,-0.99874,0.0,0.16043]
[1777893372639,57.35,78999.3,0.0,-0.99877,0.0,0.15592]
[1777893373642,57.35,79000.04,0.0,-0.99877,0.0,0.15608]
[1777893378675,57.35,79001.15,0.0,-0.99877,0.0,0.15632]
[1777893383714,57.35,79005.36,0.0,-0.99876,0.0,0.15724]
[1777893384720,57.35,79011.1,0.0,-0.99875,0.0,0.15849]
[1777893385727,57.35,79012.37,0.0,-0.99875,0.0,0.15877]
[1777893388747,57.35,79019.59,0.0,-0.99874,0.0,0.16036]
[1777893389755,57.35,79019.81,0.0,-0.99874,0.0,0.16041]
[1777893392777,57.35,79032.87,0.0,-0.99872,0.0,0.16267]
[1777893393784,57.35,79032.33,0.0,-0.99872,0.0,0.16254]
[1777893397812,57.35,79038.22,0.0,-0.99871,0.0,0.16387]
[1777893402847,57.35,79039.78,0.0,-0.9987,0.0,0.16422]
[1777893407882,57.35,79041.95,0.0,-0.9987,0.0,0.16472]
[1777893408889,57.35,79049.97,0.0,-0.99868,0.0,0.16655]
[1777893410904,57.35,79055.8,0.0,-0.99867,0.0,0.16789]
[1777893415937,57.35,79057.27,0.0,-0.99867,0.0,0.16823]
[1777893420973,57.35,79061.74,0.0,-0.99866,0.0,0.16926]
[1777893426007,57.35,79062.2,0.0,-0.99866,0.0,0.16937]
[1777893431044,57.35,79062.18,0.0,-0.99866,0.0,0.16937]
[1777893433062,57.35,79069.14,0.0,-0.99865,0.0,0.17099]
[1777893434066,57.35,79069.14,0.0,-0.99865,0.0,0.17099]
[1777893435073,57.35,79074.61,0.0,-0.99863,0.0,0.17228]
[1777893436080,57.35,79082.7,0.0,-0.99862,0.0,0.1742]
[1777893441115,57.35,79082.51,0.0,-0.99862,0.0,0.17416]
[1777893446150,57.35,79080.58,0.0,-0.99862,0.0,0.1737]
[1777893451186,57.35,79081.68,0.0,-0.99863,0.0,0.17326]
[1777893454209,57.35,79089.49,0.0,-0.99861,0.0,0.17512]
[1777893460096,57.35,79094.52,0.0,-0.9986,0.0,0.17633]
[1777893465285,57.35,79090.11,0.0,-0.99861,0.0,0.17527]
[1777893470319,57.35,79090.57,0.0,-0.99861,0.0,0.17538]
[1777893475355,57.35,79092.71,0.0,-0.9986,0.0,0.17589]
[1777893480389,57.35,79090.56,0.0,-0.99861,0.0,0.17538]
[1777893485425,57.35,79087.94,0.0,-0.99861,0.0,0.17475]
[1777893490461,57.35,79090.96,0.0,-0.99861,0.0,0.17547]
[1777893495496,57.35,79090.28,0.0,-0.99861,0.0,0.17531]
[1777893500530,57.35,79090.77,0.0,-0.99861,0.0,0.17543]
[1777893505570,57.35,79090.37,0.0,-0.99861,0.0,0.17533]
[1777893510602,57.35,79090.43,0.0,-0.99861,0.0,0.17535]
[1777893515637,57.35,79092.49,0.0,-0.99861,0.0,0.17513]
[1777893521680,57.35,79093.82,0.0,-0.99861,0.0,0.17545]
[1777893526714,57.35,79092.91,0.0,-0.99861,0.0,0.17523]
[1777893531749,57.35,79093.44,0.0,-0.99861,0.0,0.17536]
[1777893536784,57.35,79094.54,0.0,-0.9986,0.0,0.17563]
[1777893541822,57.35,79091.26,0.0,-0.99861,0.0,0.17484]
[1777893546856,57.35,79090.97,0.0,-0.99861,0.0,0.17477]
[1777893551892,57.35,79092.97,0.0,-0.99861,0.0,0.17525]
[1777893556927,57.35,79092.71,0.0,-0.99861,0.0,0.17519]
[1777893561965,57.35,79093.38,0.0,-0.99861,0.0,0.17535]
[1777893569010,57.35,79093.24,0.0,-0.99861,0.0,0.17531]
[1777893574047,57.35,79093.84,0.0,-0.99861,0.0,0.17475]
[1777893576061,57.35,79083.51,0.0,-0.99863,0.0,0.17229]
[1777893581097,57.35,79085.76,0.0,-0.99863,0.0,0.17282]
[1777893586132,57.35,79086.63,0.0,-0.99863,0.0,0.17303]
[1777893591166,57.35,79082.99,0.0,-0.99863,0.0,0.17217]
[1777893596203,57.35,79081.59,0.0,-0.99864,0.0,0.17184]
[1777893601238,57.35,79078.48,0.0,-0.99864,0.0,0.1711]
[1777893606272,57.35,79082.62,0.0,-0.99863,0.0,0.17208]
[1777893612314,57.35,79085.85,0.0,-0.99863,0.0,0.17284]
[1777893617350,57.35,79087.34,0.0,-0.99862,0.0,0.1732]
[1777893619363,57.35,79094.48,0.0,-0.99861,0.0,0.1749]
[1777893624398,57.35,79098.11,0.0,-0.9986,0.0,0.17577]
[1777893627421,57.35,79085.76,0.0,-0.99863,0.0,0.17282]
[1777893632453,57.35,79086.48,0.0,-0.99863,0.0,0.17229]
[1777893637489,57.35,79089.07,0.0,-0.99863,0.0,0.17291]
[1777893638496,57.35,79094.26,0.0,-0.99862,0.0,0.17414]
[1777893642524,57.35,79101.11,0.0,-0.9986,0.0,0.17579]
[1777893647562,57.35,79109.76,0.0,-0.99858,0.0,0.17788]
[1777893649574,57.35,79115.46,0.0,-0.99857,0.0,0.17927]
[1777893654611,57.35,79114.06,0.0,-0.99857,0.0,0.17893]
[1777893659646,57.35,79116.21,0.0,-0.99857,0.0,0.17946]
[1777893664683,57.35,79114.95,0.0,-0.99857,0.0,0.17915]
[1777893670723,57.35,79117.28,0.0,-0.99857,0.0,0.17972]
[1777893675758,57.35,79116.33,0.0,-0.99857,0.0,0.17948]
[1777893676766,57.35,79111.21,0.0,-0.99858,0.0,0.17823]
[1777893678781,57.35,79091.25,0.0,-0.99862,0.0,0.17343]
[1777893679788,57.35,79072.79,0.0,-0.99866,0.0,0.16908]
[1777893681800,57.35,79065.0,0.0,-0.99867,0.0,0.16728]
[1777893686838,57.35,79065.13,0.0,-0.99867,0.0,0.16731]
[1777893691869,57.35,79065.33,0.0,-0.99868,0.0,0.16667]
[1777893696905,57.35,79064.08,0.0,-0.99868,0.0,0.16638]
[1777893701940,57.35,79068.18,0.0,-0.99867,0.0,0.16733]
[1777893705968,57.35,79059.25,0.0,-0.99869,0.0,0.16528]
[1777893706975,57.35,79056.84,0.0,-0.9987,0.0,0.16473]
[1777893712016,57.35,79061.01,0.0,-0.99869,0.0,0.16568]
[1777893717048,57.35,79063.35,0.0,-0.99868,0.0,0.16622]
[1777893722086,57.35,79064.82,0.0,-0.99868,0.0,0.16655]
[1777893724100,57.35,79059.75,0.0,-0.99869,0.0,0.16539]
[1777893726114,57.35,79058.62,0.0,-0.99869,0.0,0.16514]
[1777893731149,57.35,79060.06,0.0,-0.99869,0.0,0.16546]
[1777893736184,57.35,79060.4,0.0,-0.99869,0.0,0.16554]
[1777893741219,57.35,79068.11,0.0,-0.99867,0.0,0.16731]
[1777893746268,57.35,79069.19,0.0,-0.99867,0.0,0.16756]
[1777893747270,57.35,79063.41,0.0,-0.99868,0.0,0.16623]
[1777893749284,57.35,79053.1,0.0,-0.9987,0.0,0.16388]
[1777893754319,57.35,79048.65,0.0,-0.99872,0.0,0.16221]
[1777893759354,57.35,79050.98,0.0,-0.99871,0.0,0.16273]
[1777893764389,57.35,79053.78,0.0,-0.99871,0.0,0.16336]
[1777893767410,57.35,79047.64,0.0,-0.99872,0.0,0.16198]
[1777893768417,57.35,79038.77,0.0,-0.99874,0.0,0.16]
[1777893769424,57.35,79030.97,0.0,-0.99875,0.0,0.15828]
[1777893773452,57.35,79024.54,0.0,-0.99876,0.0,0.15688]
[1777893778489,57.35,79023.57,0.0,-0.99876,0.0,0.15666]
[1777893779494,57.35,79016.99,0.0,-0.99878,0.0,0.15524]
[1777893780501,57.35,79004.5,0.0,-0.9988,0.0,0.15256]
[1777893785538,57.35,79002.33,0.0,-0.9988,0.0,0.1521]
[1777893786543,57.35,78994.65,0.0,-0.99882,0.0,0.15048]
[1777893787550,57.35,78985.98,0.0,-0.99883,0.0,0.14867]
[1777893792585,57.35,78985.77,0.0,-0.99883,0.0,0.14863]
[1777893797617,57.35,78983.08,0.0,-0.99884,0.0,0.14807]
[1777893800641,57.35,78988.55,0.0,-0.99883,0.0,0.1492]
[1777893804669,57.35,78984.12,0.0,-0.99884,0.0,0.14828]
[1777893805676,57.35,78975.12,0.0,-0.99885,0.0,0.14643]
[1777893809705,57.35,78963.32,0.0,-0.99887,0.0,0.14403]
[1777893812569,57.35,78959.14,0.0,-0.99888,0.0,0.14258]
[1777893817770,57.35,78962.35,0.0,-0.99888,0.0,0.14322]
[1777893822806,57.35,78966.08,0.0,-0.99887,0.0,0.14398]
[1777893827841,57.35,78962.5,0.0,-0.99888,0.0,0.14325]
[1777893832880,57.35,78964.56,0.0,-0.99887,0.0,0.14367]
[1777893837916,57.35,78969.01,0.0,-0.99887,0.0,0.14457]
[1777893839929,57.35,78974.92,0.0,-0.99886,0.0,0.14577]
[1777893844964,57.35,78978.51,0.0,-0.99885,0.0,0.14651]
[1777893849999,57.35,78973.31,0.0,-0.99886,0.0,0.14544]
[1777893855033,57.35,78973.44,0.0,-0.99886,0.0,0.14547]
[1777893859062,57.35,78979.21,0.0,-0.99885,0.0,0.14665]
[1777893863091,57.35,78985.48,0.0,-0.99884,0.0,0.14794]
[1777893865105,57.35,78988.64,0.0,-0.99883,0.0,0.1486]
[1777893870145,57.35,78990.62,0.0,-0.99883,0.0,0.14901]
[1777893875179,57.35,78992.51,0.0,-0.99883,0.0,0.14878]
[1777893880221,57.35,78993.48,0.0,-0.99883,0.0,0.14898]
[1777893882231,57.35,78980.15,0.0,-0.99885,0.0,0.14623]
[1777893883238,57.35,78976.12,0.0,-0.99886,0.0,0.14541]
[1777893885252,57.35,78970.15,0.0,-0.99887,0.0,0.14419]
[1777893890287,57.35,78964.63,0.0,-0.99888,0.0,0.14308]
[1777893895321,57.35,78963.18,0.0,-0.99888,0.0,0.14279]
[1777893900357,57.35,78960.12,0.0,-0.99889,0.0,0.14217]
[1777893905392,57.35,78958.55,0.0,-0.99889,0.0,0.14186]
[1777893908425,57.35,78935.61,0.0,-0.99893,0.0,0.13735]
[1777893913461,57.35,78936.0,0.0,-0.99893,0.0,0.13743]
[1777893914467,57.35,78941.63,0.0,-0.99892,0.0,0.13852]
[1777893916482,57.35,78946.79,0.0,-0.99891,0.0,0.13953]
[1777893918497,57.35,78936.72,0.0,-0.99893,0.0,0.13757]
[1777893921517,57.35,78931.07,0.0,-0.99894,0.0,0.13647]
[1777893926552,57.35,78934.76,0.0,-0.99893,0.0,0.13719]
[1777893930579,57.35,78944.94,0.0,-0.99891,0.0,0.13917]
[1777893935615,57.35,78946.97,0.0,-0.99891,0.0,0.13898]
[1777893939644,57.35,78951.66,0.0,-0.99891,0.0,0.1399]
[1777893941658,57.35,78956.23,0.0,-0.9989,0.0,0.1408]
[1777893948705,57.35,78960.7,0.0,-0.99889,0.0,0.14169]
[1777893951727,57.35,78973.78,0.0,-0.99887,0.0,0.14432]
[1777893956762,57.35,78974.46,0.0,-0.99887,0.0,0.14446]
[1777893961797,57.35,78975.65,0.0,-0.99887,0.0,0.1447]
[1777893966832,57.35,78975.71,0.0,-0.99887,0.0,0.14471]
[1777893971866,57.35,78976.04,0.0,-0.99886,0.0,0.14478]
[1777893976904,57.35,78976.52,0.0,-0.99886,0.0,0.14488]
[1777893981937,57.35,78976.4,0.0,-0.99886,0.0,0.14485]
[1777893986972,57.35,78977.27,0.0,-0.99886,0.0,0.14503]
[1777893991000,57.35,78971.26,0.0,-0.99888,0.0,0.1432]
[1777893994020,57.35,78961.54,0.0,-0.99889,0.0,0.14126]
[1777893998053,57.35,78941.6,0.0,-0.99893,0.0,0.13734]
[1777893999058,57.35,78941.72,0.0,-0.99893,0.0,0.13737]
[1777894000069,57.35,78930.31,0.0,-0.99895,0.0,0.13517]
[1777894005103,57.35,78928.83,0.0,-0.99895,0.0,0.13488]
[1777894010138,57.35,78926.37,0.0,-0.99895,0.0,0.13442]
[1777894015173,57.35,78927.3,0.0,-0.99895,0.0,0.13459]
[1777894020208,57.35,78926.64,0.0,-0.99895,0.0,0.13447]
[1777894024237,57.35,78913.73,0.0,-0.99897,0.0,0.13203]
[1777894026250,57.35,78921.16,0.0,-0.99896,0.0,0.13343]
[1777894028265,57.35,78921.47,0.0,-0.99896,0.0,0.13349]
[1777894033301,57.35,78923.39,0.0,-0.99896,0.0,0.13385]
[1777894038334,57.35,78923.39,0.0,-0.99896,0.0,0.13385]
[1777894043371,57.35,78919.73,0.0,-0.99896,0.0,0.13316]
[1777894048406,57.35,78922.02,0.0,-0.99896,0.0,0.13359]
[1777894053442,57.35,78927.33,0.0,-0.99895,0.0,0.13402]
[1777894055456,57.35,78935.26,0.0,-0.99894,0.0,0.13554]
[1777894057469,57.35,78940.97,0.0,-0.99893,0.0,0.13664]
[1777894062505,57.35,78942.83,0.0,-0.99893,0.0,0.137]
[1777894070564,57.35,78943.66,0.0,-0.99893,0.0,0.13716]
[1777894075597,57.35,78946.19,0.0,-0.99892,0.0,0.13765]
[1777894080633,57.35,78946.04,0.0,-0.99892,0.0,0.13762]
[1777894085666,57.35,78947.46,0.0,-0.99892,0.0,0.13789]
[1777894090702,57.35,78947.08,0.0,-0.99892,0.0,0.13782]
[1777894095738,57.35,78947.27,0.0,-0.99892,0.0,0.13786]
[1777894100772,57.35,78947.86,0.0,-0.99892,0.0,0.13797]
[1777894103793,57.35,78939.37,0.0,-0.99894,0.0,0.13633]
[1777894108828,57.35,78937.94,0.0,-0.99894,0.0,0.13605]
[1777894113863,57.35,78942.92,0.0,-0.99893,0.0,0.13643]
[1777894118897,57.35,78941.26,0.0,-0.99894,0.0,0.13611]
[1777894123933,57.35,78944.81,0.0,-0.99893,0.0,0.13679]
[1777894128968,57.35,78947.41,0.0,-0.99893,0.0,0.1373]
[1777894134831,57.35,78951.09,0.0,-0.99892,0.0,0.13801]
[1777894140047,57.35,78951.22,0.0,-0.99892,0.0,0.13804]
[1777894147095,57.35,78952.75,0.0,-0.99892,0.0,0.13834]
[1777894152130,57.35,78952.09,0.0,-0.99892,0.0,0.13821]
[1777894158172,57.35,78951.66,0.0,-0.99892,0.0,0.13813]
[1777894163207,57.35,78951.38,0.0,-0.99892,0.0,0.13807]
[1777894168245,57.35,78950.42,0.0,-0.99892,0.0,0.13788]
[1777894173279,57.35,78950.11,0.0,-0.99893,0.0,0.13724]
[1777894178315,57.35,78950.35,0.0,-0.99893,0.0,0.13728]
[1777894183349,57.35,78955.28,0.0,-0.99892,0.0,0.13824]
[1777894188388,57.35,78954.79,0.0,-0.99892,0.0,0.13815]
[1777894193422,57.35,78952.07,0.0,-0.99892,0.0,0.13762]
[1777894198457,57.35,78954.46,0.0,-0.99892,0.0,0.13808]
[1777894202486,57.35,78943.92,0.0,-0.99894,0.0,0.13604]
[1777894203494,57.35,78936.82,0.0,-0.99895,0.0,0.13468]
[1777894204501,57.35,78935.73,0.0,-0.99895,0.0,0.13447]
[1777894206514,57.35,78928.22,0.0,-0.99896,0.0,0.13305]
[1777894211549,57.35,78927.96,0.0,-0.99896,0.0,0.133]
[1777894216583,57.35,78929.69,0.0,-0.99896,0.0,0.13332]
[1777894221630,57.35,78908.43,0.0,-0.99899,0.0,0.12936]
[1777894222636,57.35,78908.55,0.0,-0.99899,0.0,0.12938]
[1777894227672,57.35,78908.05,0.0,-0.99899,0.0,0.12929]
[1777894231699,57.35,78913.18,0.0,-0.99899,0.0,0.12967]
[1777894233713,57.35,78915.64,0.0,-0.99899,0.0,0.13013]
[1777894238749,57.35,78914.19,0.0,-0.99899,0.0,0.12986]
[1777894241772,57.35,78919.56,0.0,-0.99898,0.0,0.13086]
[1777894244794,57.35,78912.28,0.0,-0.99899,0.0,0.12951]
[1777894245798,57.35,78914.17,0.0,-0.99899,0.0,0.12986]
[1777894249827,57.35,78908.77,0.0,-0.999,0.0,0.12886]
[1777894254859,57.35,78908.29,0.0,-0.999,0.0,0.12877]
[1777894259896,57.35,78911.21,0.0,-0.99899,0.0,0.12931]
[1777894264930,57.35,78908.19,0.0,-0.999,0.0,0.12876]
[1777894269965,57.35,78906.66,0.0,-0.999,0.0,0.12847]
[1777894275000,57.35,78904.49,0.0,-0.999,0.0,0.12808]
[1777894280036,57.35,78907.92,0.0,-0.999,0.0,0.12871]
[1777894285070,57.35,78908.8,0.0,-0.999,0.0,0.12887]
[1777894290105,57.35,78912.3,0.0,-0.99899,0.0,0.12951]
[1777894295958,57.35,78912.62,0.0,-0.999,0.0,0.12901]
[1777894301182,57.35,78913.47,0.0,-0.99899,0.0,0.12917]
[1777894306217,57.35,78913.39,0.0,-0.99899,0.0,0.12915]
[1777894311253,57.35,78913.36,0.0,-0.99899,0.0,0.12915]
[1777894314297,57.35,78897.31,0.0,-0.99902,0.0,0.12622]
[1777894319330,57.35,78891.14,0.0,-0.99903,0.0,0.12512]
[1777894322351,57.35,78899.16,0.0,-0.99902,0.0,0.12656]
[1777894327389,57.35,78901.59,0.0,-0.99901,0.0,0.127]
[1777894332426,57.35,78908.84,0.0,-0.999,0.0,0.12832]
[1777894337461,57.35,78906.36,0.0,-0.999,0.0,0.12787]
[1777894344511,57.35,78905.58,0.0,-0.99901,0.0,0.12772]
[1777894346525,57.35,78895.81,0.0,-0.99902,0.0,0.12595]
[1777894351560,57.35,78895.15,0.0,-0.99903,0.0,0.12529]
[1777894356595,57.35,78895.1,0.0,-0.99903,0.0,0.12528]
[1777894361630,57.35,78898.38,0.0,-0.99902,0.0,0.12587]
[1777894366667,57.35,78897.2,0.0,-0.99902,0.0,0.12566]
[1777894371702,57.35,78895.95,0.0,-0.99902,0.0,0.12543]
[1777894376736,57.35,78896.61,0.0,-0.99902,0.0,0.12555]
[1777894381772,57.35,78898.75,0.0,-0.99902,0.0,0.12594]
[1777894386807,57.35,78901.08,0.0,-0.99902,0.0,0.12636]
[1777894391843,57.35,78902.79,0.0,-0.99901,0.0,0.12666]
[1777894396879,57.35,78903.53,0.0,-0.99901,0.0,0.1268]
[1777894401913,57.35,78899.03,0.0,-0.99902,0.0,0.12599]
[1777894406947,57.35,78898.09,0.0,-0.99902,0.0,0.12582]
[1777894411983,57.35,78897.86,0.0,-0.99903,0.0,0.12523]
[1777894417018,57.35,78897.62,0.0,-0.99903,0.0,0.12519]
[1777894422053,57.35,78898.11,0.0,-0.99903,0.0,0.12527]
[1777894427088,57.35,78898.16,0.0,-0.99903,0.0,0.12528]
[1777894432122,57.35,78896.6,0.0,-0.99903,0.0,0.125]
[1777894439172,57.35,78897.45,0.0,-0.99903,0.0,0.12516]
[1777894444207,57.35,78896.27,0.0,-0.99903,0.0,0.12494]
[1777894449242,57.35,78896.08,0.0,-0.99903,0.0,0.12491]
[1777894455284,57.35,78896.41,0.0,-0.99903,0.0,0.12497]
[1777894457094,57.35,78888.84,0.0,-0.99904,0.0,0.12362]
[1777894462333,57.35,78891.64,0.0,-0.99904,0.0,0.12412]
[1777894467368,57.35,78892.14,0.0,-0.99903,0.0,0.12421]
[1777894472403,57.35,78893.47,0.0,-0.99904,0.0,0.1239]
[1777894477439,57.35,78895.94,0.0,-0.99903,0.0,0.12434]
[1777894482473,57.35,78894.91,0.0,-0.99903,0.0,0.12416]
[1777894487508,57.35,78895.98,0.0,-0.99903,0.0,0.12435]
[1777894492543,57.35,78895.88,0.0,-0.99903,0.0,0.12433]
[1777894497578,57.35,78895.55,0.0,-0.99903,0.0,0.12427]
[1777894502613,57.35,78894.59,0.0,-0.99904,0.0,0.1241]
[1777894507649,57.35,78895.74,0.0,-0.99903,0.0,0.12431]
[1777894512683,57.35,78897.2,0.0,-0.99903,0.0,0.12457]
[1777894517719,57.35,78900.9,0.0,-0.99903,0.0,0.12523]
[1777894523769,57.35,78901.36,0.0,-0.99902,0.0,0.12531]
[1777894528804,57.35,78900.49,0.0,-0.99903,0.0,0.12515]
[1777894533839,57.35,78897.69,0.0,-0.99903,0.0,0.12411]
[1777894538874,57.35,78897.4,0.0,-0.99904,0.0,0.12406]
[1777894542902,57.35,78890.94,0.0,-0.99904,0.0,0.12292]
[1777894547937,57.35,78893.93,0.0,-0.99904,0.0,0.12344]
[1777894552971,57.35,78894.65,0.0,-0.99904,0.0,0.12357]
[1777894558007,57.35,78894.21,0.0,-0.99904,0.0,0.12349]
[1777894563044,57.35,78895.62,0.0,-0.99904,0.0,0.12374]
[1777894568079,57.35,78895.24,0.0,-0.99904,0.0,0.12368]
[1777894573114,57.35,78895.16,0.0,-0.99904,0.0,0.12366]
[1777894578148,57.35,78894.31,0.0,-0.99904,0.0,0.12351]
[1777894583183,57.35,78893.69,0.0,-0.99904,0.0,0.1234]
[1777894588219,57.35,78893.09,0.0,-0.99904,0.0,0.1233]
[1777894593255,57.35,78893.36,0.0,-0.99905,0.0,0.1228]
[1777894598290,57.35,78893.81,0.0,-0.99904,0.0,0.12288]
[1777894602317,57.35,78852.06,0.0,-0.9991,0.0,0.11572]
[1777894603324,57.35,78817.77,0.0,-0.99915,0.0,0.11011]
[1777894605338,57.35,78807.94,0.0,-0.99916,0.0,0.10855]
[1777894610376,57.35,78805.25,0.0,-0.99917,0.0,0.10812]
[1777894613397,57.35,78799.36,0.0,-0.99918,0.0,0.1072]
[1777894614405,57.35,78786.48,0.0,-0.99919,0.0,0.10521]
[1777894615411,57.35,78796.69,0.0,-0.99918,0.0,0.10678]
[1777894619439,57.35,78803.65,0.0,-0.99917,0.0,0.10787]
[1777894624471,57.35,78800.66,0.0,-0.99917,0.0,0.1074]
[1777894626485,57.35,78806.1,0.0,-0.99917,0.0,0.10826]
[1777894628294,57.35,78811.26,0.0,-0.99916,0.0,0.10907]
[1777894633537,57.35,78805.65,0.0,-0.99917,0.0,0.10819]
[1777894638364,57.35,78795.33,0.0,-0.99918,0.0,0.10657]
[1777894639580,57.35,78790.06,0.0,-0.99919,0.0,0.10576]
[1777894640586,57.35,78783.66,0.0,-0.9992,0.0,0.10477]
[1777894645621,57.35,78777.78,0.0,-0.9992,0.0,0.10388]
[1777894648434,57.35,78802.87,0.0,-0.99917,0.0,0.10775]
[1777894649649,57.35,78811.56,0.0,-0.99916,0.0,0.10912]
[1777894650656,57.35,78823.76,0.0,-0.99914,0.0,0.11107]
[1777894651664,57.35,78830.09,0.0,-0.99914,0.0,0.1116]
[1777894653677,57.35,78841.21,0.0,-0.99912,0.0,0.11341]
[1777894654695,57.35,78846.68,0.0,-0.99912,0.0,0.11431]
[1777894655697,57.35,78857.13,0.0,-0.9991,0.0,0.11605]
[1777894658504,57.35,78870.02,0.0,-0.99908,0.0,0.11823]
[1777894659725,57.35,78882.38,0.0,-0.99907,0.0,0.12035]
[1777894662748,57.35,78876.8,0.0,-0.99907,0.0,0.11939]
[1777894667782,57.35,78880.13,0.0,-0.99907,0.0,0.11996]
[1777894672818,57.35,78872.88,0.0,-0.99908,0.0,0.11872]
[1777894674831,57.35,78867.12,0.0,-0.99909,0.0,0.11774]
[1777894676844,57.35,78861.67,0.0,-0.9991,0.0,0.11681]
[1777894681880,57.35,78858.53,0.0,-0.9991,0.0,0.11629]
[1777894682887,57.35,78853.52,0.0,-0.99911,0.0,0.11545]
[1777894685908,57.35,78846.32,0.0,-0.99912,0.0,0.11425]
[1777894690943,57.35,78841.49,0.0,-0.99912,0.0,0.11345]
[1777894695979,57.35,78841.45,0.0,-0.99912,0.0,0.11345]
[1777894701016,57.35,78841.8,0.0,-0.99912,0.0,0.11351]
[1777894702023,57.35,78847.54,0.0,-0.99911,0.0,0.11445]
[1777894703030,57.35,78853.39,0.0,-0.99911,0.0,0.11542]
[1777894704037,57.35,78853.5,0.0,-0.99911,0.0,0.11544]
[1777894709072,57.35,78852.86,0.0,-0.99911,0.0,0.11534]
[1777894711090,57.35,78858.25,0.0,-0.9991,0.0,0.11572]
[1777894712093,57.35,78858.41,0.0,-0.9991,0.0,0.11575]
[1777894717129,57.35,78859.97,0.0,-0.9991,0.0,0.11601]
[1777894721157,57.35,78848.38,0.0,-0.99912,0.0,0.11408]
[1777894722165,57.35,78845.3,0.0,-0.99912,0.0,0.11358]
[1777894725186,57.35,78841.81,0.0,-0.99913,0.0,0.113]
[1777894730220,57.35,78845.97,0.0,-0.99912,0.0,0.11369]
[1777894731227,57.35,78851.12,0.0,-0.99911,0.0,0.11454]
[1777894732235,57.35,78853.21,0.0,-0.99911,0.0,0.11488]
[1777894737269,57.35,78852.48,0.0,-0.99911,0.0,0.11476]
[1777894742304,57.35,78843.46,0.0,-0.99912,0.0,0.11327]
[1777894744318,57.35,78837.0,0.0,-0.99913,0.0,0.11222]
[1777894745325,57.35,78833.2,0.0,-0.99914,0.0,0.1116]
[1777894747361,57.35,78801.16,0.0,-0.99918,0.0,0.10652]
[1777894749371,57.35,78794.49,0.0,-0.99919,0.0,0.10549]
[1777894750388,57.35,78797.52,0.0,-0.99919,0.0,0.10595]
[1777894755416,57.35,78793.19,0.0,-0.99919,0.0,0.10529]
[1777894756424,57.35,78792.74,0.0,-0.99919,0.0,0.10522]
[1777894758438,57.35,78774.47,0.0,-0.99921,0.0,0.10244]
[1777894760465,57.35,78743.27,0.0,-0.99925,0.0,0.09786]
[1777894762469,57.35,78712.25,0.0,-0.99929,0.0,0.09348]
[1777894763477,57.35,78704.8,0.0,-0.9993,0.0,0.09246]
[1777894764483,57.35,78695.0,0.0,-0.99931,0.0,0.09112]
[1777894765494,57.35,78696.93,0.0,-0.9993,0.0,0.09138]
[1777894767506,57.35,78719.04,0.0,-0.99928,0.0,0.09442]
[1777894768511,57.35,78728.08,0.0,-0.99927,0.0,0.09569]
[1777894769522,57.35,78719.33,0.0,-0.99928,0.0,0.09446]
[1777894771558,57.35,78726.93,0.0,-0.99927,0.0,0.09509]
[1777894772561,57.35,78735.8,0.0,-0.99926,0.0,0.09634]
[1777894773558,57.35,78748.44,0.0,-0.99925,0.0,0.09816]
[1777894774555,57.35,78764.44,0.0,-0.99923,0.0,0.10049]
[1777894775562,57.35,78770.07,0.0,-0.99922,0.0,0.10132]
[1777894776569,57.35,78774.09,0.0,-0.99922,0.0,0.10192]
[1777894777577,57.35,78767.24,0.0,-0.99923,0.0,0.1009]
[1777894778585,57.35,78761.69,0.0,-0.99923,0.0,0.10009]
[1777894779592,57.35,78759.81,0.0,-0.99924,0.0,0.09981]
[1777894784626,57.35,78763.92,0.0,-0.99923,0.0,0.10041]
[1777894788655,57.35,78756.61,0.0,-0.99924,0.0,0.09934]
[1777894791675,57.35,78762.4,0.0,-0.99923,0.0,0.10019]
[1777894792682,57.35,78766.03,0.0,-0.99923,0.0,0.10073]
[1777894794697,57.35,78767.09,0.0,-0.99923,0.0,0.10088]
[1777894797717,57.35,78757.64,0.0,-0.99924,0.0,0.09949]
[1777894801749,57.35,78752.31,0.0,-0.99924,0.0,0.09872]
[1777894803769,57.35,78745.99,0.0,-0.99925,0.0,0.0978]
[1777894809599,57.35,78746.23,0.0,-0.99925,0.0,0.09784]
[1777894814840,57.35,78744.96,0.0,-0.99925,0.0,0.09765]
[1777894816855,57.35,78752.33,0.0,-0.99924,0.0,0.09872]
[1777894817861,57.35,78760.36,0.0,-0.99923,0.0,0.09989]
[1777894821889,57.35,78766.63,0.0,-0.99923,0.0,0.10081]
[1777894823904,57.35,78760.06,0.0,-0.99924,0.0,0.09985]
[1777894827932,57.35,78751.74,0.0,-0.99925,0.0,0.09863]
[1777894828939,57.35,78737.59,0.0,-0.99926,0.0,0.0966]
[1777894829947,57.35,78737.59,0.0,-0.99926,0.0,0.0966]
[1777894834989,57.35,78750.7,0.0,-0.99925,0.0,0.09803]
[1777894835999,57.35,78761.76,0.0,-0.99924,0.0,0.09964]
[1777894840024,57.35,78756.66,0.0,-0.99924,0.0,0.0989]
[1777894845059,57.35,78760.06,0.0,-0.99924,0.0,0.09939]
[1777894850094,57.35,78765.24,0.0,-0.99923,0.0,0.10015]
[1777894855131,57.35,78760.82,0.0,-0.99924,0.0,0.0995]
[1777894856136,57.35,78753.76,0.0,-0.99925,0.0,0.09848]
[1777894857143,57.35,78752.33,0.0,-0.99925,0.0,0.09827]
[1777894862178,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894867217,57.35,78740.49,0.0,-0.99926,0.0,0.09657]
[1777894868224,57.35,78736.54,0.0,-0.99927,0.0,0.09601]
[1777894870240,57.35,78714.53,0.0,-0.99929,0.0,0.09293]
[1777894871246,57.35,78705.4,0.0,-0.9993,0.0,0.09169]
[1777894872261,57.35,78699.02,0.0,-0.99931,0.0,0.09082]
[1777894873268,57.35,78700.29,0.0,-0.99931,0.0,0.09099]
[1777894878302,57.35,78700.51,0.0,-0.99931,0.0,0.09102]
[1777894881324,57.35,78707.11,0.0,-0.9993,0.0,0.09192]
[1777894886359,57.35,78705.68,0.0,-0.9993,0.0,0.09172]
[1777894891394,57.35,78706.43,0.0,-0.9993,0.0,0.0914]
[1777894896428,57.35,78707.53,0.0,-0.9993,0.0,0.09155]
[1777894899451,57.35,78714.72,0.0,-0.99929,0.0,0.09253]
[1777894904487,57.35,78716.53,0.0,-0.99929,0.0,0.09278]
[1777894909520,57.35,78716.77,0.0,-0.99929,0.0,0.09281]
[1777894911535,57.35,78710.55,0.0,-0.9993,0.0,0.09196]
[1777894912542,57.35,78709.26,0.0,-0.9993,0.0,0.09179]
[1777894917580,57.35,78709.7,0.0,-0.9993,0.0,0.09185]
[1777894922614,57.35,78708.76,0.0,-0.9993,0.0,0.09172]
[1777894927653,57.35,78710.57,0.0,-0.9993,0.0,0.09196]
[1777894928659,57.35,78722.06,0.0,-0.99929,0.0,0.09354]
[1777894929667,57.35,78727.54,0.0,-0.99928,0.0,0.0943]
[1777894930674,57.35,78726.54,0.0,-0.99928,0.0,0.09416]
[1777894935709,57.35,78725.66,0.0,-0.99928,0.0,0.09404]
[1777894941751,57.35,78724.78,0.0,-0.99928,0.0,0.09392]
[1777894944773,57.35,78735.85,0.0,-0.99927,0.0,0.09547]
[1777894945780,57.35,78739.46,0.0,-0.99927,0.0,0.09598]
[1777894947793,57.35,78745.89,0.0,-0.99926,0.0,0.09689]
[1777894952828,57.35,78746.98,0.0,-0.99926,0.0,0.09661]
[1777894955848,57.35,78741.94,0.0,-0.99927,0.0,0.09589]
[1777894960884,57.35,78743.93,0.0,-0.99926,0.0,0.09617]
[1777894965918,57.35,78742.93,0.0,-0.99927,0.0,0.09603]
[1777894971760,57.35,78744.19,0.0,-0.99926,0.0,0.09621]
[1777894973975,57.35,78749.36,0.0,-0.99926,0.0,0.09695]
[1777894979009,57.35,78746.84,0.0,-0.99926,0.0,0.09659]
[1777894984047,57.35,78742.5,0.0,-0.99927,0.0,0.09597]
[1777894987068,57.35,78748.59,0.0,-0.99926,0.0,0.09684]
[1777894988075,57.35,78755.76,0.0,-0.99925,0.0,0.09786]
[1777894993114,57.35,78757.3,0.0,-0.99925,0.0,0.09809]
[1777894998149,57.35,78760.0,0.0,-0.99925,0.0,0.09848]
[1777895000164,57.35,78766.32,0.0,-0.99924,0.0,0.0994]
[1777895002177,57.35,78775.4,0.0,-0.99923,0.0,0.10073]
[1777895007212,57.35,78774.64,0.0,-0.99923,0.0,0.10062]
[1777895008220,57.35,78767.83,0.0,-0.99924,0.0,0.09962]
[1777895010233,57.35,78762.77,0.0,-0.99924,0.0,0.09888]
[1777895014261,57.35,78756.33,0.0,-0.99925,0.0,0.0975]
[1777895019296,57.35,78755.47,0.0,-0.99925,0.0,0.09737]
[1777895024331,57.35,78753.78,0.0,-0.99926,0.0,0.09713]
[1777895029366,57.35,78754.32,0.0,-0.99926,0.0,0.09721]
[1777895034401,57.35,78753.0,0.0,-0.99926,0.0,0.09702]
[1777895039436,57.35,78749.67,0.0,-0.99926,0.0,0.09654]
[1777895042458,57.35,78740.75,0.0,-0.99927,0.0,0.09528]
[1777895043463,57.35,78738.15,0.0,-0.99927,0.0,0.09492]
[1777895048499,57.35,78738.97,0.0,-0.99927,0.0,0.09503]
[1777895053534,57.35,78740.49,0.0,-0.99927,0.0,0.09524]
[1777895058569,57.35,78741.29,0.0,-0.99927,0.0,0.09536]
[1777895063604,57.35,78742.16,0.0,-0.99927,0.0,0.09548]
[1777895068638,57.35,78746.23,0.0,-0.99927,0.0,0.09606]
[1777895073675,57.35,78746.03,0.0,-0.99927,0.0,0.09559]
[1777895077702,57.35,78745.76,0.0,-0.99927,0.0,0.09555]
[1777895081731,57.35,78739.38,0.0,-0.99928,0.0,0.09465]
[1777895082738,57.35,78738.25,0.0,-0.99928,0.0,0.09449]
[1777895087772,57.35,78739.85,0.0,-0.99928,0.0,0.09472]
[1777895092813,57.35,78739.59,0.0,-0.99928,0.0,0.09468]
[1777895097841,57.35,78740.25,0.0,-0.99928,0.0,0.09477]
[1777895102877,57.35,78740.72,0.0,-0.99927,0.0,0.09484]
[1777895107914,57.35,78740.58,0.0,-0.99928,0.0,0.09482]
[1777895112947,57.35,78737.91,0.0,-0.99928,0.0,0.09444]
[1777895117982,57.35,78739.77,0.0,-0.99928,0.0,0.0947]
[1777895123018,57.35,78744.78,0.0,-0.99927,0.0,0.09541]
[1777895128052,57.35,78747.09,0.0,-0.99927,0.0,0.09574]
[1777895134094,57.35,78748.79,0.0,-0.99927,0.0,0.09553]
[1777895139130,57.35,78748.94,0.0,-0.99927,0.0,0.09556]
[1777895144164,57.35,78750.09,0.0,-0.99927,0.0,0.09572]
[1777895146181,57.35,78756.77,0.0,-0.99926,0.0,0.09667]
[1777895150209,57.35,78764.14,0.0,-0.99925,0.0,0.09772]
[1777895153036,57.35,78768.74,0.0,-0.99925,0.0,0.09839]
[1777895158266,57.35,78770.59,0.0,-0.99924,0.0,0.09866]
[1777895163307,57.35,78755.13,0.0,-0.99926,0.0,0.09643]
[1777895168341,57.35,78753.46,0.0,-0.99926,0.0,0.0962]
[1777895173377,57.35,78753.57,0.0,-0.99926,0.0,0.09621]
[1777895177404,57.35,78759.36,0.0,-0.99926,0.0,0.09704]
[1777895182439,57.35,78760.25,0.0,-0.99926,0.0,0.09717]
[1777895187474,57.35,78760.82,0.0,-0.99925,0.0,0.09725]
[1777895192511,57.35,78758.01,0.0,-0.99926,0.0,0.0964]
[1777895197546,57.35,78755.18,0.0,-0.99926,0.0,0.096]
[1777895199557,57.35,78747.61,0.0,-0.99927,0.0,0.09493]
[1777895202579,57.35,78747.67,0.0,-0.99927,0.0,0.09494]
[1777895207614,57.35,78749.7,0.0,-0.99927,0.0,0.09522]
[1777895212651,57.35,78749.58,0.0,-0.99927,0.0,0.0952]
[1777895217686,57.35,78752.41,0.0,-0.99927,0.0,0.0956]
[1777895222725,57.35,78755.57,0.0,-0.99926,0.0,0.09605]
[1777895227760,57.35,78757.51,0.0,-0.99926,0.0,0.09633]
[1777895232796,57.35,78757.34,0.0,-0.99926,0.0,0.0963]
[1777895237831,57.35,78761.87,0.0,-0.99926,0.0,0.09695]
[1777895242866,57.35,78755.58,0.0,-0.99926,0.0,0.09605]
[1777895244881,57.35,78755.09,0.0,-0.99926,0.0,0.09598]
[1777895249915,57.35,78757.59,0.0,-0.99926,0.0,0.09634]
[1777895252936,57.35,78762.56,0.0,-0.99926,0.0,0.0966]
[1777895253943,57.35,78761.99,0.0,-0.99926,0.0,0.09652]
[1777895258978,57.35,78760.49,0.0,-0.99926,0.0,0.09631]
[1777895264015,57.35,78758.54,0.0,-0.99926,0.0,0.09603]
[1777895269048,57.35,78758.02,0.0,-0.99926,0.0,0.09596]
[1777895273076,57.35,78750.95,0.0,-0.99927,0.0,0.09496]
[1777895278111,57.35,78751.02,0.0,-0.99927,0.0,0.09497]
[1777895282140,57.35,78772.51,0.0,-0.99925,0.0,0.09803]
[1777895283151,57.35,78772.22,0.0,-0.99925,0.0,0.09799]
[1777895284154,57.35,78760.93,0.0,-0.99926,0.0,0.09637]
[1777895285160,57.35,78755.98,0.0,-0.99927,0.0,0.09567]
[1777895286167,57.35,78758.97,0.0,-0.99926,0.0,0.09609]
[1777895290196,57.35,78765.67,0.0,-0.99926,0.0,0.09705]
[1777895291206,57.35,78766.43,0.0,-0.99925,0.0,0.09716]
[1777895296237,57.35,78765.46,0.0,-0.99926,0.0,0.09702]
[1777895301272,57.35,78766.55,0.0,-0.99925,0.0,0.09717]
[1777895302279,57.35,78773.7,0.0,-0.99925,0.0,0.09821]
[1777895307314,57.35,78780.03,0.0,-0.99924,0.0,0.09913]
[1777895309328,57.35,78787.45,0.0,-0.99923,0.0,0.10022]
[1777895311342,57.35,78793.97,0.0,-0.99923,0.0,0.10072]
[1777895312349,57.35,78799.19,0.0,-0.99922,0.0,0.1015]
[1777895314162,57.35,78805.44,0.0,-0.99921,0.0,0.10243]
[1777895317389,57.35,78797.72,0.0,-0.99922,0.0,0.10128]
[1777895322425,57.35,78802.77,0.0,-0.99921,0.0,0.10203]
[1777895324234,57.35,78797.23,0.0,-0.99922,0.0,0.1012]
[1777895328470,57.35,78792.58,0.0,-0.99923,0.0,0.10051]
[1777895331492,57.35,78785.71,0.0,-0.99924,0.0,0.0995]
[1777895334513,57.35,78781.22,0.0,-0.99924,0.0,0.09884]
[1777895339549,57.35,78780.34,0.0,-0.99924,0.0,0.09872]
[1777895344587,57.35,78783.03,0.0,-0.99924,0.0,0.09911]
[1777895348610,57.35,78777.01,0.0,-0.99925,0.0,0.09823]
[1777895349618,57.35,78769.57,0.0,-0.99925,0.0,0.09716]
[1777895354653,57.35,78766.17,0.0,-0.99926,0.0,0.09667]
[1777895359688,57.35,78764.67,0.0,-0.99926,0.0,0.09646]
[1777895364723,57.35,78763.41,0.0,-0.99926,0.0,0.09628]
[1777895369759,57.35,78762.16,0.0,-0.99926,0.0,0.0961]
[1777895374794,57.35,78760.65,0.0,-0.99927,0.0,0.09544]
[1777895379828,57.35,78758.69,0.0,-0.99927,0.0,0.09517]
[1777895384862,57.35,78755.42,0.0,-0.99927,0.0,0.09471]
[1777895389899,57.35,78753.43,0.0,-0.99928,0.0,0.09443]
[1777895394934,57.35,78751.39,0.0,-0.99928,0.0,0.09414]
[1777895396946,57.35,78757.94,0.0,-0.99927,0.0,0.09506]
[1777895400975,57.35,78760.74,0.0,-0.99927,0.0,0.09546]
[1777895402989,57.35,78755.39,0.0,-0.99927,0.0,0.0947]
[1777895406010,57.35,78754.61,0.0,-0.99928,0.0,0.09459]
[1777895411045,57.35,78757.1,0.0,-0.99927,0.0,0.09494]
[1777895416080,57.35,78760.0,0.0,-0.99927,0.0,0.09535]
[1777895421114,57.35,78761.83,0.0,-0.99927,0.0,0.09561]
[1777895426150,57.35,78760.15,0.0,-0.99927,0.0,0.09537]
[1777895431185,57.35,78760.28,0.0,-0.99927,0.0,0.09495]
[1777895436219,57.35,78763.11,0.0,-0.99927,0.0,0.09535]
[1777895441255,57.35,78764.21,0.0,-0.99927,0.0,0.0955]
[1777895446290,57.35,78763.18,0.0,-0.99927,0.0,0.09536]
[1777895451328,57.35,78763.68,0.0,-0.99927,0.0,0.09543]
[1777895454346,57.35,78769.02,0.0,-0.99926,0.0,0.09619]
[1777895456360,57.35,78779.37,0.0,-0.99925,0.0,0.09767]
[1777895457369,57.35,78783.46,0.0,-0.99924,0.0,0.09826]
[1777895462401,57.35,78781.15,0.0,-0.99925,0.0,0.09793]
[1777895463410,57.35,78790.84,0.0,-0.99924,0.0,0.09934]
[1777895465218,57.35,78791.37,0.0,-0.99924,0.0,0.09942]
[1777895468448,57.35,78797.11,0.0,-0.99923,0.0,0.10026]
[1777895470458,57.35,78804.14,0.0,-0.99922,0.0,0.1013]
[1777895471465,57.35,78807.71,0.0,-0.99922,0.0,0.10184]
[1777895476500,57.35,78809.8,0.0,-0.99921,0.0,0.10215]
[1777895481537,57.35,78816.41,0.0,-0.9992,0.0,0.10315]
[1777895486572,57.35,78815.83,0.0,-0.99921,0.0,0.10306]
[1777895488589,57.35,78821.82,0.0,-0.9992,0.0,0.10397]
[1777895493619,57.35,78818.75,0.0,-0.99921,0.0,0.10303]
[1777895498653,57.35,78814.16,0.0,-0.99921,0.0,0.10234]
[1777895503689,57.35,78812.9,0.0,-0.99921,0.0,0.10215]
[1777895508724,57.35,78810.17,0.0,-0.99922,0.0,0.10174]
[1777895513760,57.35,78812.51,0.0,-0.99921,0.0,0.10209]
[1777895518799,57.35,78813.59,0.0,-0.99921,0.0,0.10225]
[1777895523835,57.35,78803.66,0.0,-0.99922,0.0,0.10077]
[1777895524842,57.35,78798.24,0.0,-0.99923,0.0,0.09997]
[1777895525849,57.35,78797.27,0.0,-0.99923,0.0,0.09982]
[1777895528871,57.35,78794.05,0.0,-0.99924,0.0,0.09935]
[1777895533907,57.35,78797.31,0.0,-0.99923,0.0,0.09983]
[1777895538940,57.35,78801.88,0.0,-0.99923,0.0,0.10051]
[1777895543975,57.35,78804.19,0.0,-0.99922,0.0,0.10085]
[1777895549010,57.35,78798.65,0.0,-0.99923,0.0,0.10003]
[1777895550018,57.35,78799.62,0.0,-0.99923,0.0,0.10017]
[1777895555051,57.35,78799.41,0.0,-0.99923,0.0,0.09968]
[1777895560086,57.35,78800.43,0.0,-0.99923,0.0,0.09983]
[1777895564115,57.35,78808.28,0.0,-0.99922,0.0,0.10099]
[1777895568143,57.35,78812.74,0.0,-0.99922,0.0,0.10166]
[1777895573178,57.35,78817.67,0.0,-0.99921,0.0,0.1024]
[1777895578213,57.35,78822.35,0.0,-0.9992,0.0,0.10311]
[1777895583247,57.35,78822.0,0.0,-0.9992,0.0,0.10305]
[1777895588285,57.35,78828.8,0.0,-0.9992,0.0,0.10409]
[1777895589292,57.35,78833.94,0.0,-0.99919,0.0,0.10488]
[1777895590299,57.35,78834.68,0.0,-0.99919,0.0,0.10499]
[1777895593320,57.35,78841.72,0.0,-0.99918,0.0,0.10608]
[1777895598355,57.35,78842.22,0.0,-0.99918,0.0,0.10616]
[1777895603390,57.35,78840.03,0.0,-0.99918,0.0,0.10582]
[1777895609434,57.35,78839.97,0.0,-0.99918,0.0,0.10581]
[1777895614469,57.35,78841.27,0.0,-0.99918,0.0,0.10553]
[1777895616482,57.35,78846.41,0.0,-0.99918,0.0,0.10633]
[1777895621517,57.35,78847.63,0.0,-0.99918,0.0,0.10652]
[1777895624544,57.35,78840.85,0.0,-0.99918,0.0,0.10546]
[1777895625545,57.35,78839.23,0.0,-0.99919,0.0,0.10521]
[1777895630581,57.35,78838.87,0.0,-0.99919,0.0,0.10516]
[1777895636417,57.35,78838.38,0.0,-0.99919,0.0,0.10508]
[1777895643672,57.35,78839.55,0.0,-0.99919,0.0,0.10526]
[1777895644679,57.35,78830.39,0.0,-0.9992,0.0,0.10386]
[1777895646485,57.35,78815.89,0.0,-0.99922,0.0,0.10166]
[1777895651726,57.35,78813.5,0.0,-0.99922,0.0,0.10131]
[1777895656764,57.35,78812.44,0.0,-0.99922,0.0,0.10115]
[1777895660792,57.35,78805.98,0.0,-0.99923,0.0,0.10019]
[1777895666625,57.35,78804.94,0.0,-0.99923,0.0,0.10003]
[1777895671870,57.35,78803.15,0.0,-0.99923,0.0,0.09931]
[1777895676906,57.35,78800.83,0.0,-0.99924,0.0,0.09897]
[1777895681941,57.35,78801.43,0.0,-0.99924,0.0,0.09906]
[1777895686976,57.35,78800.36,0.0,-0.99924,0.0,0.0989]
[1777895692010,57.35,78805.94,0.0,-0.99923,0.0,0.09972]
[1777895694024,57.35,78807.93,0.0,-0.99923,0.0,0.10002]
[1777895697045,57.35,78813.46,0.0,-0.99922,0.0,0.10083]
[1777895699061,57.35,78817.61,0.0,-0.99922,0.0,0.10145]
[1777895702083,57.35,78823.84,0.0,-0.99921,0.0,0.10239]
[1777895704104,57.35,78826.52,0.0,-0.99921,0.0,0.10279]
[1777895709133,57.35,78826.08,0.0,-0.99921,0.0,0.10273]
[1777895714167,57.35,78829.03,0.0,-0.9992,0.0,0.10317]
[1777895719203,57.35,78830.43,0.0,-0.9992,0.0,0.10339]
[1777895724238,57.35,78837.81,0.0,-0.99919,0.0,0.10451]
[1777895729275,57.35,78840.52,0.0,-0.99919,0.0,0.10493]
[1777895730280,57.35,78834.33,0.0,-0.9992,0.0,0.10398]
[1777895731287,57.35,78833.13,0.0,-0.9992,0.0,0.10332]
[1777895736322,57.35,78832.36,0.0,-0.9992,0.0,0.10321]
[1777895741357,57.35,78832.63,0.0,-0.9992,0.0,0.10325]
[1777895746393,57.35,78831.59,0.0,-0.9992,0.0,0.10309]
[1777895751428,57.35,78829.32,0.0,-0.99921,0.0,0.10275]
[1777895756468,57.35,78830.18,0.0,-0.99921,0.0,0.10288]
[1777895761502,57.35,78830.26,0.0,-0.9992,0.0,0.10289]
[1777895766539,57.35,78830.61,0.0,-0.9992,0.0,0.10294]
[1777895771573,57.35,78830.83,0.0,-0.9992,0.0,0.10297]
[1777895775600,57.35,78824.55,0.0,-0.99921,0.0,0.10203]
[1777895780635,57.35,78825.23,0.0,-0.99921,0.0,0.10213]
[1777895785669,57.35,78826.72,0.0,-0.99921,0.0,0.10235]
[1777895790706,57.35,78826.38,0.0,-0.99921,0.0,0.1023]
[1777895795740,57.35,78821.13,0.0,-0.99922,0.0,0.10105]
[1777895797754,57.35,78813.27,0.0,-0.99923,0.0,0.09988]
[1777895802789,57.35,78809.27,0.0,-0.99923,0.0,0.09929]
[1777895807824,57.35,78808.14,0.0,-0.99924,0.0,0.09913]
[1777895812860,57.35,78807.44,0.0,-0.99924,0.0,0.09902]
[1777895817893,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895822929,57.35,78805.39,0.0,-0.99924,0.0,0.09872]
[1777895827964,57.35,78804.33,0.0,-0.99924,0.0,0.09857]
[1777895832999,57.35,78808.07,0.0,-0.99924,0.0,0.09912]
[1777895834007,57.35,78815.74,0.0,-0.99923,0.0,0.10025]
[1777895839040,57.35,78818.88,0.0,-0.99922,0.0,0.10071]
[1777895844075,57.35,78821.21,0.0,-0.99922,0.0,0.10106]
[1777895849110,57.35,78829.14,0.0,-0.99921,0.0,0.10225]
[1777895854145,57.35,78832.25,0.0,-0.99921,0.0,0.10224]
[1777895859181,57.35,78831.05,0.0,-0.99921,0.0,0.10206]
[1777895864215,57.35,78830.43,0.0,-0.99921,0.0,0.10197]
[1777895869252,57.35,78828.27,0.0,-0.99921,0.0,0.10165]
[1777895874285,57.35,78824.91,0.0,-0.99922,0.0,0.10114]
[1777895879321,57.35,78822.87,0.0,-0.99922,0.0,0.10084]
[1777895884357,57.35,78824.1,0.0,-0.99922,0.0,0.10102]
[1777895889392,57.35,78825.86,0.0,-0.99922,0.0,0.10129]
[1777895894480,57.35,78826.93,0.0,-0.99922,0.0,0.10145]
[1777895899513,57.35,78825.64,0.0,-0.99922,0.0,0.10125]
[1777895904547,57.35,78823.33,0.0,-0.99922,0.0,0.10091]
[1777895909582,57.35,78819.18,0.0,-0.99923,0.0,0.10029]
[1777895914617,57.35,78823.27,0.0,-0.99922,0.0,0.10043]
[1777895919652,57.35,78824.99,0.0,-0.99922,0.0,0.10069]
[1777895924687,57.35,78826.48,0.0,-0.99922,0.0,0.10091]
[1777895929722,57.35,78828.47,0.0,-0.99922,0.0,0.10121]
[1777895934757,57.35,78830.99,0.0,-0.99921,0.0,0.10159]
[1777895939795,57.35,78831.59,0.0,-0.99921,0.0,0.10168]
[1777895943823,57.35,78812.04,0.0,-0.99924,0.0,0.09878]
[1777895944832,57.35,78806.8,0.0,-0.99924,0.0,0.09802]
[1777895945837,57.35,78806.05,0.0,-0.99925,0.0,0.09791]
[1777895950873,57.35,78802.46,0.0,-0.99925,0.0,0.09739]
[1777895955908,57.35,78801.95,0.0,-0.99925,0.0,0.09732]
[1777895960943,57.35,78801.58,0.0,-0.99925,0.0,0.09726]
[1777895968747,57.35,78800.85,0.0,-0.99925,0.0,0.09716]
[1777895974034,57.35,78800.5,0.0,-0.99926,0.0,0.09666]
[1777895979069,57.35,78800.65,0.0,-0.99926,0.0,0.09668]
[1777895984106,57.35,78799.83,0.0,-0.99926,0.0,0.09656]
[1777895988887,57.35,78788.29,0.0,-0.99927,0.0,0.09492]
[1777895994177,57.35,78791.81,0.0,-0.99927,0.0,0.09542]
[1777896000219,57.35,78791.71,0.0,-0.99927,0.0,0.0954]
[1777896003241,57.35,78787.24,0.0,-0.99927,0.0,0.09477]
[1777896006262,57.35,78779.39,0.0,-0.99928,0.0,0.09367]
[1777896007268,57.35,78768.06,0.0,-0.99929,0.0,0.0921]
[1777896008274,57.35,78761.41,0.0,-0.9993,0.0,0.09119]
[1777896009284,57.35,78749.3,0.0,-0.99931,0.0,0.08956]
[1777896014317,57.35,78748.5,0.0,-0.99932,0.0,0.08945]
[1777896016331,57.35,78742.28,0.0,-0.99932,0.0,0.08862]
[1777896018350,57.35,78748.07,0.0,-0.99932,0.0,0.08939]
[1777896023384,57.35,78744.28,0.0,-0.99932,0.0,0.08889]
[1777896028430,57.35,78740.9,0.0,-0.99932,0.0,0.08844]
[1777896030443,57.35,78746.04,0.0,-0.99932,0.0,0.08912]
[1777896032462,57.35,78754.23,0.0,-0.99931,0.0,0.08979]
[1777896033468,57.35,78749.93,0.0,-0.99932,0.0,0.08922]
[1777896035481,57.35,78745.82,0.0,-0.99932,0.0,0.08867]
[1777896040516,57.35,78743.58,0.0,-0.99932,0.0,0.08837]
[1777896045550,57.35,78750.31,0.0,-0.99932,0.0,0.08927]
[1777896046558,57.35,78751.06,0.0,-0.99932,0.0,0.08937]
[1777896049579,57.35,78758.81,0.0,-0.99931,0.0,0.09041]
[1777896051593,57.35,78758.47,0.0,-0.99931,0.0,0.09037]
[1777896056628,57.35,78754.86,0.0,-0.99931,0.0,0.08988]
[1777896059649,57.35,78747.06,0.0,-0.99932,0.0,0.08884]
[1777896060663,57.35,78745.52,0.0,-0.99932,0.0,0.08863]
[1777896062673,57.35,78739.74,0.0,-0.99933,0.0,0.08787]
[1777896063678,57.35,78739.58,0.0,-0.99933,0.0,0.08785]
[1777896068714,57.35,78734.44,0.0,-0.99933,0.0,0.08717]
[1777896070726,57.35,78729.77,0.0,-0.99934,0.0,0.08656]
[1777896072741,57.35,78729.18,0.0,-0.99934,0.0,0.08649]
[1777896077777,57.35,78731.65,0.0,-0.99934,0.0,0.08681]
[1777896082825,57.35,78729.67,0.0,-0.99934,0.0,0.08655]
[1777896085846,57.35,78734.77,0.0,-0.99933,0.0,0.08721]
[1777896090884,57.35,78728.12,0.0,-0.99934,0.0,0.08635]
[1777896093903,57.35,78733.95,0.0,-0.99934,0.0,0.08669]
[1777896098938,57.35,78736.36,0.0,-0.99933,0.0,0.08701]
[1777896103974,57.35,78739.92,0.0,-0.99933,0.0,0.08747]
[1777896109014,57.35,78735.86,0.0,-0.99934,0.0,0.08694]
[1777896111028,57.35,78733.71,0.0,-0.99934,0.0,0.08666]
[1777896116063,57.35,78730.93,0.0,-0.99934,0.0,0.0863]
[1777896121099,57.35,78733.09,0.0,-0.99934,0.0,0.08658]
[1777896124119,57.35,78739.23,0.0,-0.99933,0.0,0.08738]
[1777896126132,57.35,78745.89,0.0,-0.99932,0.0,0.08826]
[1777896129905,57.35,78749.07,0.0,-0.99932,0.0,0.08868]
[1777896133185,57.35,78757.88,0.0,-0.99931,0.0,0.08986]
[1777896134191,57.35,78759.58,0.0,-0.99931,0.0,0.09009]
[1777896139975,57.35,78758.35,0.0,-0.99931,0.0,0.08992]
[1777896141241,57.35,78765.6,0.0,-0.9993,0.0,0.0909]
[1777896142250,57.35,78768.28,0.0,-0.9993,0.0,0.09127]
[1777896144266,57.35,78774.97,0.0,-0.99929,0.0,0.09219]
[1777896145270,57.35,78776.8,0.0,-0.99929,0.0,0.09244]
[1777896150046,57.35,78780.12,0.0,-0.99929,0.0,0.0929]
[1777896155343,57.35,78778.01,0.0,-0.99929,0.0,0.09217]
[1777896157357,57.35,78768.37,0.0,-0.9993,0.0,0.09085]
[1777896158366,57.35,78763.04,0.0,-0.99931,0.0,0.09013]
[1777896160116,57.35,78761.06,0.0,-0.99931,0.0,0.08986]
[1777896163399,57.35,78755.41,0.0,-0.99932,0.0,0.08911]
[1777896168433,57.35,78759.5,0.0,-0.99931,0.0,0.08965]
[1777896171455,57.35,78767.14,0.0,-0.9993,0.0,0.09068]
[1777896172462,57.35,78772.24,0.0,-0.9993,0.0,0.09138]
[1777896173471,57.35,78777.51,0.0,-0.99929,0.0,0.0921]
[1777896174475,57.35,78778.17,0.0,-0.99929,0.0,0.09219]
[1777896179511,57.35,78783.45,0.0,-0.99929,0.0,0.09292]
[1777896184549,57.35,78781.78,0.0,-0.99929,0.0,0.09269]
[1777896189584,57.35,78780.78,0.0,-0.99929,0.0,0.09255]
[1777896194619,57.35,78780.05,0.0,-0.99929,0.0,0.09245]
[1777896198647,57.35,78787.28,0.0,-0.99928,0.0,0.09345]
[1777896199654,57.35,78793.01,0.0,-0.99927,0.0,0.09425]
[1777896200664,57.35,78795.05,0.0,-0.99927,0.0,0.09454]
[1777896205696,57.35,78798.5,0.0,-0.99927,0.0,0.09503]
[1777896211738,57.35,78799.35,0.0,-0.99927,0.0,0.0947]
[1777896216773,57.35,78801.47,0.0,-0.99927,0.0,0.095]
[1777896221808,57.35,78802.62,0.0,-0.99927,0.0,0.09517]
[1777896222816,57.35,78795.3,0.0,-0.99928,0.0,0.09413]
[1777896223824,57.35,78792.34,0.0,-0.99928,0.0,0.09372]
[1777896228858,57.35,78794.69,0.0,-0.99928,0.0,0.09405]
[1777896233893,57.35,78794.9,0.0,-0.99928,0.0,0.09408]
[1777896238930,57.35,78791.31,0.0,-0.99928,0.0,0.09358]
[1777896243966,57.35,78788.12,0.0,-0.99928,0.0,0.09313]
[1777896244970,57.35,78782.16,0.0,-0.99929,0.0,0.09231]
[1777896245978,57.35,78775.72,0.0,-0.9993,0.0,0.09142]
[1777896246984,57.35,78773.98,0.0,-0.9993,0.0,0.09119]
[1777896252024,57.35,78771.15,0.0,-0.9993,0.0,0.0908]
[1777896257059,57.35,78772.23,0.0,-0.9993,0.0,0.09095]
[1777896262093,57.35,78771.86,0.0,-0.9993,0.0,0.0909]
[1777896267127,57.35,78770.77,0.0,-0.9993,0.0,0.09075]
[1777896271156,57.35,78776.98,0.0,-0.9993,0.0,0.09116]
[1777896273170,57.35,78781.31,0.0,-0.99929,0.0,0.09176]
[1777896274176,57.35,78791.04,0.0,-0.99928,0.0,0.0931]
[1777896275184,57.35,78795.66,0.0,-0.99928,0.0,0.09374]
[1777896277204,57.35,78806.77,0.0,-0.99927,0.0,0.09531]
[1777896278206,57.35,78807.52,0.0,-0.99926,0.0,0.09541]
[1777896283241,57.35,78808.77,0.0,-0.99926,0.0,0.09559]
[1777896288277,57.35,78815.56,0.0,-0.99925,0.0,0.09656]
[1777896289282,57.35,78834.28,0.0,-0.99923,0.0,0.09928]
[1777896291033,57.35,78835.94,0.0,-0.99923,0.0,0.09953]
[1777896292304,57.35,78822.17,0.0,-0.99925,0.0,0.09751]
[1777896293312,57.35,78821.55,0.0,-0.99925,0.0,0.09742]
[1777896295326,57.35,78814.37,0.0,-0.99926,0.0,0.09639]
[1777896296331,57.35,78810.96,0.0,-0.99926,0.0,0.0959]
[1777896298346,57.35,78807.13,0.0,-0.99926,0.0,0.09536]
[1777896303381,57.35,78805.45,0.0,-0.99927,0.0,0.09512]
[1777896308416,57.35,78806.93,0.0,-0.99926,0.0,0.09533]
[1777896313452,57.35,78806.25,0.0,-0.99927,0.0,0.09523]
[1777896316473,57.35,78812.59,0.0,-0.99926,0.0,0.09614]
[1777896321508,57.35,78814.12,0.0,-0.99926,0.0,0.09636]
[1777896322519,57.35,78821.6,0.0,-0.99925,0.0,0.09743]
[1777896323521,57.35,78824.36,0.0,-0.99924,0.0,0.09783]
[1777896326543,57.35,78831.33,0.0,-0.99924,0.0,0.09885]
[1777896331313,57.35,78825.99,0.0,-0.99925,0.0,0.09761]
[1777896336613,57.35,78827.59,0.0,-0.99924,0.0,0.09784]
[1777896338628,57.35,78834.4,0.0,-0.99924,0.0,0.09884]
[1777896343664,57.35,78836.53,0.0,-0.99923,0.0,0.09915]
[1777896350713,57.35,78834.23,0.0,-0.99924,0.0,0.09881]
[1777896353735,57.35,78826.46,0.0,-0.99925,0.0,0.09768]
[1777896355748,57.35,78823.77,0.0,-0.99925,0.0,0.09729]
[1777896361795,57.35,78827.33,0.0,-0.99924,0.0,0.09781]
[1777896363810,57.35,78833.5,0.0,-0.99924,0.0,0.09871]
[1777896365824,57.35,78834.08,0.0,-0.99924,0.0,0.09879]
[1777896370858,57.35,78833.38,0.0,-0.99924,0.0,0.09869]
[1777896375893,57.35,78833.35,0.0,-0.99924,0.0,0.09868]
[1777896380929,57.35,78828.69,0.0,-0.99924,0.0,0.098]
[1777896381936,57.35,78816.72,0.0,-0.99926,0.0,0.09628]
[1777896382945,57.35,78807.64,0.0,-0.99927,0.0,0.09498]
[1777896383951,57.35,78805.03,0.0,-0.99927,0.0,0.09462]
[1777896386973,57.35,78797.69,0.0,-0.99928,0.0,0.09359]
[1777896387981,57.35,78791.01,0.0,-0.99929,0.0,0.09266]
[1777896388990,57.35,78789.99,0.0,-0.99929,0.0,0.09252]
[1777896394024,57.35,78790.65,0.0,-0.99929,0.0,0.09217]
[1777896399059,57.35,78794.15,0.0,-0.99929,0.0,0.09265]
[1777896404094,57.35,78794.79,0.0,-0.99929,0.0,0.09274]
[1777896409130,57.35,78794.82,0.0,-0.99929,0.0,0.09275]
[1777896413158,57.35,78788.93,0.0,-0.99929,0.0,0.09193]
[1777896416178,57.35,78776.28,0.0,-0.99931,0.0,0.09021]
[1777896417185,57.35,78771.17,0.0,-0.99931,0.0,0.08952]
[1777896418192,57.35,78769.93,0.0,-0.99931,0.0,0.08936]
[1777896423226,57.35,78767.66,0.0,-0.99932,0.0,0.08905]
[1777896428261,57.35,78766.58,0.0,-0.99932,0.0,0.08891]
[1777896432290,57.35,78761.23,0.0,-0.99932,0.0,0.0882]
[1777896434304,57.35,78755.77,0.0,-0.99933,0.0,0.08748]
[1777896439341,57.35,78753.66,0.0,-0.99933,0.0,0.0872]
[1777896443367,57.35,78753.46,0.0,-0.99933,0.0,0.08717]
[1777896444393,57.35,78762.22,0.0,-0.99932,0.0,0.08833]
[1777896445385,57.35,78763.79,0.0,-0.99932,0.0,0.08854]
[1777896450420,57.35,78765.16,0.0,-0.99932,0.0,0.08872]
[1777896455459,57.35,78765.25,0.0,-0.99932,0.0,0.08831]
[1777896460491,57.35,78763.71,0.0,-0.99932,0.0,0.08811]
[1777896465524,57.35,78761.83,0.0,-0.99933,0.0,0.08786]
[1777896470560,57.35,78761.1,0.0,-0.99933,0.0,0.08776]
[1777896475595,57.35,78762.47,0.0,-0.99933,0.0,0.08794]
[1777896480633,57.35,78758.24,0.0,-0.99933,0.0,0.08738]
[1777896485667,57.35,78758.78,0.0,-0.99933,0.0,0.08745]
[1777896489697,57.35,78749.41,0.0,-0.99934,0.0,0.08623]
[1777896490703,57.35,78741.53,0.0,-0.99935,0.0,0.08521]
[1777896492441,57.35,78741.48,0.0,-0.99935,0.0,0.08521]
[1777896497752,57.35,78743.7,0.0,-0.99935,0.0,0.08549]
[1777896501779,57.35,78739.31,0.0,-0.99935,0.0,0.08493]
[1777896504802,57.35,78746.04,0.0,-0.99934,0.0,0.08579]
[1777896507827,57.35,78753.05,0.0,-0.99934,0.0,0.0867]
[1777896511851,57.35,78747.8,0.0,-0.99934,0.0,0.08561]
[1777896516886,57.35,78750.01,0.0,-0.99934,0.0,0.0859]
[1777896521929,57.35,78748.52,0.0,-0.99934,0.0,0.0857]
[1777896526959,57.35,78750.85,0.0,-0.99934,0.0,0.08601]
[1777896531994,57.35,78750.95,0.0,-0.99934,0.0,0.08602]
[1777896537035,57.35,78758.48,0.0,-0.99933,0.0,0.087]
[1777896539045,57.35,78768.87,0.0,-0.99932,0.0,0.08837]
[1777896540050,57.35,78769.36,0.0,-0.99932,0.0,0.08843]
[1777896542067,57.35,78763.5,0.0,-0.99933,0.0,0.08766]
[1777896543071,57.35,78754.69,0.0,-0.99934,0.0,0.0865]
[1777896544078,57.35,78753.57,0.0,-0.99934,0.0,0.08636]
[1777896549113,57.35,78757.34,0.0,-0.99933,0.0,0.08685]
[1777896551127,57.35,78762.23,0.0,-0.99933,0.0,0.08749]
[1777896556162,57.35,78756.63,0.0,-0.99933,0.0,0.08676]
[1777896561198,57.35,78755.49,0.0,-0.99934,0.0,0.08661]
[1777896566232,57.35,78752.99,0.0,-0.99934,0.0,0.08628]
[1777896571268,57.35,78751.63,0.0,-0.99934,0.0,0.08569]
[1777896576302,57.35,78748.29,0.0,-0.99935,0.0,0.08526]
[1777896581337,57.35,78751.97,0.0,-0.99934,0.0,0.08574]
[1777896586373,57.35,78753.3,0.0,-0.99934,0.0,0.08591]
[1777896591409,57.35,78756.62,0.0,-0.99934,0.0,0.08634]
[1777896596443,57.35,78752.74,0.0,-0.99934,0.0,0.08584]
[1777896601480,57.35,78754.09,0.0,-0.99934,0.0,0.08601]
[1777896606515,57.35,78754.48,0.0,-0.99934,0.0,0.08606]
[1777896612557,57.35,78757.02,0.0,-0.99934,0.0,0.08639]
[1777896617595,57.35,78756.96,0.0,-0.99934,0.0,0.08639]
[1777896623354,57.35,78757.86,0.0,-0.99934,0.0,0.0865]
[1777896628668,57.35,78755.8,0.0,-0.99934,0.0,0.08624]
[1777896633704,57.35,78755.72,0.0,-0.99934,0.0,0.08581]
[1777896638738,57.35,78749.95,0.0,-0.99935,0.0,0.08507]
[1777896641762,57.35,78749.54,0.0,-0.99935,0.0,0.08502]
[1777896647861,57.35,78750.65,0.0,-0.99935,0.0,0.08516]
[1777896653564,57.35,78751.84,0.0,-0.99935,0.0,0.08531]
[1777896658938,57.35,78750.55,0.0,-0.99935,0.0,0.08515]
[1777896663973,57.35,78750.49,0.0,-0.99935,0.0,0.08514]
[1777896669006,57.35,78748.98,0.0,-0.99935,0.0,0.08494]
[1777896674042,57.35,78749.11,0.0,-0.99935,0.0,0.08496]
[1777896679077,57.35,78751.09,0.0,-0.99935,0.0,0.08522]
[1777896682097,57.35,78754.28,0.0,-0.99934,0.0,0.08563]
[1777896687136,57.35,78753.54,0.0,-0.99934,0.0,0.08553]
[1777896693175,57.35,78754.65,0.0,-0.99935,0.0,0.08526]
[1777896699217,57.35,78757.0,0.0,-0.99934,0.0,0.08557]
[1777896702239,57.35,78750.75,0.0,-0.99935,0.0,0.08476]
[1777896703246,57.35,78749.62,0.0,-0.99935,0.0,0.08462]
[1777896708282,57.35,78749.96,0.0,-0.99935,0.0,0.08466]
[1777896713317,57.35,78750.2,0.0,-0.99935,0.0,0.08469]
[1777896718353,57.35,78755.02,0.0,-0.99935,0.0,0.08531]
[1777896723386,57.35,78757.25,0.0,-0.99934,0.0,0.0856]
[1777896730435,57.35,78757.76,0.0,-0.99934,0.0,0.08566]
[1777896735470,57.35,78757.67,0.0,-0.99934,0.0,0.08565]
[1777896740506,57.35,78765.8,0.0,-0.99933,0.0,0.08671]
[1777896744533,57.35,78775.6,0.0,-0.99932,0.0,0.088]
[1777896745540,57.35,78777.06,0.0,-0.99932,0.0,0.08819]
[1777896750575,57.35,78776.98,0.0,-0.99932,0.0,0.08818]
[1777896754605,57.35,78782.21,0.0,-0.99932,0.0,0.08845]
[1777896758633,57.35,78787.4,0.0,-0.99931,0.0,0.08915]
[1777896763668,57.35,78788.31,0.0,-0.99931,0.0,0.08927]
[1777896768703,57.35,78789.76,0.0,-0.99931,0.0,0.08946]
[1777896773740,57.35,78791.22,0.0,-0.99931,0.0,0.08966]
[1777896778774,57.35,78794.06,0.0,-0.99931,0.0,0.09004]
[1777896779782,57.35,78800.32,0.0,-0.9993,0.0,0.09089]
[1777896780787,57.35,78809.25,0.0,-0.99929,0.0,0.09212]
[1777896781798,57.35,78808.87,0.0,-0.99929,0.0,0.09207]
[1777896786830,57.35,78811.83,0.0,-0.99929,0.0,0.09248]
[1777896791865,57.35,78813.27,0.0,-0.99928,0.0,0.09268]
[1777896798914,57.35,78808.88,0.0,-0.99929,0.0,0.09207]
[1777896804619,57.35,78808.8,0.0,-0.99929,0.0,0.09206]
[1777896809992,57.35,78810.96,0.0,-0.99929,0.0,0.09236]
[1777896815029,57.35,78811.79,0.0,-0.99929,0.0,0.09203]
[1777896820064,57.35,78812.34,0.0,-0.99929,0.0,0.09211]
[1777896821071,57.35,78820.82,0.0,-0.99928,0.0,0.09329]
[1777896823085,57.35,78822.53,0.0,-0.99928,0.0,0.09352]
[1777896828121,57.35,78823.58,0.0,-0.99928,0.0,0.09367]
[1777896833156,57.35,78825.34,0.0,-0.99927,0.0,0.09392]
[1777896838191,57.35,78819.29,0.0,-0.99928,0.0,0.09307]
[1777896843226,57.35,78820.21,0.0,-0.99928,0.0,0.0932]
[1777896845240,57.35,78809.79,0.0,-0.99929,0.0,0.09176]
[1777896847254,57.35,78803.91,0.0,-0.9993,0.0,0.09095]
[1777896848261,57.35,78803.31,0.0,-0.9993,0.0,0.09087]
[1777896849268,57.35,78796.78,0.0,-0.99931,0.0,0.08998]
[1777896851282,57.35,78796.59,0.0,-0.99931,0.0,0.08996]
[1777896856317,57.35,78797.41,0.0,-0.99931,0.0,0.09007]
[1777896863366,57.35,78797.71,0.0,-0.99931,0.0,0.09011]
[1777896869408,57.35,78793.19,0.0,-0.99931,0.0,0.0895]
[1777896875450,57.35,78792.1,0.0,-0.99932,0.0,0.08893]
[1777896880485,57.35,78792.29,0.0,-0.99931,0.0,0.08895]
[1777896885520,57.35,78794.13,0.0,-0.99931,0.0,0.0892]
[1777896890555,57.35,78795.79,0.0,-0.99931,0.0,0.08942]
[1777896895590,57.35,78797.82,0.0,-0.99931,0.0,0.08969]
[1777896900626,57.35,78798.05,0.0,-0.99931,0.0,0.08973]
[1777896902639,57.35,78790.19,0.0,-0.99932,0.0,0.08867]
[1777896904653,57.35,78786.31,0.0,-0.99932,0.0,0.08815]
[1777896909688,57.35,78788.09,0.0,-0.99932,0.0,0.08839]
[1777896914723,57.35,78789.69,0.0,-0.99932,0.0,0.0886]
[1777896919757,57.35,78791.09,0.0,-0.99932,0.0,0.08879]
[1777896924793,57.35,78791.31,0.0,-0.99932,0.0,0.08882]
[1777896929828,57.35,78795.8,0.0,-0.99931,0.0,0.08942]
[1777896934863,57.35,78795.6,0.0,-0.99931,0.0,0.08897]
[1777896939899,57.35,78787.37,0.0,-0.99932,0.0,0.08787]
[1777896940905,57.35,78776.54,0.0,-0.99934,0.0,0.08645]
[1777896941913,57.35,78775.69,0.0,-0.99934,0.0,0.08634]
[1777896946946,57.35,78777.16,0.0,-0.99933,0.0,0.08653]
[1777896951982,57.35,78765.82,0.0,-0.99935,0.0,0.08506]
[1777896952989,57.35,78763.03,0.0,-0.99935,0.0,0.0847]
[1777896956011,57.35,78760.67,0.0,-0.99935,0.0,0.0844]
[1777896961067,57.35,78759.58,0.0,-0.99935,0.0,0.08426]
[1777896964740,57.35,78745.32,0.0,-0.99937,0.0,0.08246]
[1777896970131,57.35,78746.89,0.0,-0.99937,0.0,0.08266]
[1777896974817,57.35,78761.03,0.0,-0.99935,0.0,0.08445]
[1777896975580,57.35,78761.03,0.0,-0.99935,0.0,0.08445]
[1777896976243,57.35,78780.51,0.0,-0.99933,0.0,0.08697]
[1777896977184,57.35,78787.57,0.0,-0.99932,0.0,0.0879]
[1777896978190,57.35,78782.54,0.0,-0.99933,0.0,0.08724]
[1777896980205,57.35,78777.23,0.0,-0.99933,0.0,0.08654]
[1777896984896,57.35,78792.02,0.0,-0.99932,0.0,0.08849]
[1777896985239,57.35,78792.02,0.0,-0.99932,0.0,0.08849]
[1777896986248,57.35,78806.26,0.0,-0.9993,0.0,0.09041]
[1777896988264,57.35,78797.58,0.0,-0.99931,0.0,0.08923]
[1777896991285,57.35,78802.4,0.0,-0.99931,0.0,0.08946]
[1777896995311,57.35,78809.37,0.0,-0.9993,0.0,0.0904]
[1777897000346,57.35,78812.2,0.0,-0.9993,0.0,0.09078]
[1777897004374,57.35,78817.93,0.0,-0.99929,0.0,0.09157]
[1777897008413,57.35,78829.19,0.0,-0.99928,0.0,0.09313]
[1777897009410,57.35,78829.62,0.0,-0.99928,0.0,0.09319]
[1777897010420,57.35,78855.71,0.0,-0.99925,0.0,0.09689]
[1777897011424,57.35,78855.71,0.0,-0.99925,0.0,0.09689]
[1777897014446,57.35,78866.16,0.0,-0.99924,0.0,0.09842]
[1777897015452,57.35,78854.42,0.0,-0.99925,0.0,0.09671]
[1777897020487,57.35,78851.32,0.0,-0.99925,0.0,0.09626]
[1777897024516,57.35,78856.96,0.0,-0.99925,0.0,0.09707]
[1777897025525,57.35,78868.48,0.0,-0.99923,0.0,0.09876]
[1777897026530,57.35,78872.11,0.0,-0.99923,0.0,0.09929]
[1777897028543,57.35,78873.49,0.0,-0.99923,0.0,0.0995]
[1777897033582,57.35,78874.16,0.0,-0.99923,0.0,0.09959]
[1777897034586,57.35,78867.24,0.0,-0.99923,0.0,0.09857]
[1777897035593,57.35,78856.1,0.0,-0.99925,0.0,0.09695]
[1777897036601,57.35,78849.29,0.0,-0.99926,0.0,0.09597]
[1777897037610,57.35,78848.26,0.0,-0.99926,0.0,0.09582]
[1777897042645,57.35,78840.12,0.0,-0.99927,0.0,0.09466]
[1777897043653,57.35,78838.86,0.0,-0.99927,0.0,0.09449]
[1777897047681,57.35,78844.69,0.0,-0.99926,0.0,0.09531]
[1777897049695,57.35,78852.37,0.0,-0.99925,0.0,0.09641]
[1777897050703,57.35,78856.72,0.0,-0.99925,0.0,0.09704]
[1777897052718,57.35,78857.29,0.0,-0.99925,0.0,0.09667]
[1777897057752,57.35,78860.0,0.0,-0.99925,0.0,0.09706]
[1777897062787,57.35,78857.92,0.0,-0.99925,0.0,0.09676]
[1777897067823,57.35,78859.47,0.0,-0.99925,0.0,0.09698]
[1777897071853,57.35,78861.7,0.0,-0.99924,0.0,0.0973]
[1777897076888,57.35,78867.44,0.0,-0.99924,0.0,0.09814]
[1777897081924,57.35,78871.17,0.0,-0.99923,0.0,0.09869]
[1777897082929,57.35,78874.99,0.0,-0.99923,0.0,0.09925]
[1777897084946,57.35,78880.35,0.0,-0.99922,0.0,0.10004]
[1777897085952,57.35,78886.87,0.0,-0.99921,0.0,0.10102]
[1777897090990,57.35,78884.77,0.0,-0.99922,0.0,0.1007]
[1777897096024,57.35,78894.33,0.0,-0.9992,0.0,0.10214]
[1777897098038,57.35,78887.34,0.0,-0.99921,0.0,0.10109]
[1777897103073,57.35,78885.36,0.0,-0.99922,0.0,0.10079]
[1777897106098,57.35,78881.17,0.0,-0.99922,0.0,0.10017]
[1777897108108,57.35,78871.04,0.0,-0.99923,0.0,0.09867]
[1777897113143,57.35,78873.39,0.0,-0.99923,0.0,0.09855]
[1777897118178,57.35,78873.65,0.0,-0.99923,0.0,0.09859]
[1777897120846,57.35,78884.89,0.0,-0.99922,0.0,0.10025]
[1777897124220,57.35,78887.81,0.0,-0.99922,0.0,0.10069]
[1777897128247,57.35,78892.98,0.0,-0.99921,0.0,0.10146]
[1777897133297,57.35,78887.25,0.0,-0.99922,0.0,0.1006]
[1777897138318,57.35,78884.86,0.0,-0.99922,0.0,0.10025]
[1777897143353,57.35,78888.1,0.0,-0.99922,0.0,0.10073]
[1777897148388,57.35,78890.17,0.0,-0.99921,0.0,0.10104]
[1777897149398,57.35,78895.24,0.0,-0.99921,0.0,0.10181]
[1777897151060,57.35,78907.51,0.0,-0.99919,0.0,0.10368]
[1777897152422,57.35,78897.92,0.0,-0.9992,0.0,0.10221]
[1777897157453,57.35,78894.02,0.0,-0.99921,0.0,0.10162]
[1777897162488,57.35,78892.74,0.0,-0.99921,0.0,0.10143]
[1777897164502,57.35,78899.64,0.0,-0.9992,0.0,0.10247]
[1777897167525,57.35,78905.91,0.0,-0.99919,0.0,0.10343]
[1777897171195,57.35,78918.17,0.0,-0.99918,0.0,0.10484]
[1777897176588,57.35,78923.25,0.0,-0.99917,0.0,0.10563]
[1777897177596,57.35,78932.91,0.0,-0.99916,0.0,0.10715]
[1777897180623,57.35,78937.49,0.0,-0.99916,0.0,0.10787]
[1777897185653,57.35,78937.75,0.0,-0.99915,0.0,0.10792]
[1777897187666,57.35,78944.1,0.0,-0.99915,0.0,0.10893]
[1777897193709,57.35,78948.86,0.0,-0.99914,0.0,0.1097]
[1777897198743,57.35,78944.13,0.0,-0.99915,0.0,0.10894]
[1777897200771,57.35,78949.35,0.0,-0.99914,0.0,0.10978]
[1777897201768,57.35,78957.03,0.0,-0.99913,0.0,0.11103]
[1777897202790,57.35,78957.7,0.0,-0.99913,0.0,0.11114]
[1777897207825,57.35,78957.77,0.0,-0.99913,0.0,0.11115]
[1777897212861,57.35,78953.16,0.0,-0.99913,0.0,0.1104]
[1777897217895,57.35,78953.65,0.0,-0.99913,0.0,0.11048]
[1777897220917,57.35,78961.12,0.0,-0.99912,0.0,0.1117]
[1777897221923,57.35,78965.75,0.0,-0.99912,0.0,0.11246]
[1777897222930,57.35,78967.94,0.0,-0.99911,0.0,0.11282]
[1777897227965,57.35,78964.25,0.0,-0.99912,0.0,0.11221]
[1777897233001,57.35,78963.36,0.0,-0.99912,0.0,0.11155]
[1777897236033,57.35,78955.39,0.0,-0.99913,0.0,0.11025]
[1777897238046,57.35,78974.14,0.0,-0.99911,0.0,0.11333]
[1777897239055,57.35,78975.03,0.0,-0.99911,0.0,0.11348]
[1777897244088,57.35,78967.49,0.0,-0.99912,0.0,0.11223]
[1777897250131,57.35,78965.59,0.0,-0.99912,0.0,0.11192]
[1777897255167,57.35,78965.12,0.0,-0.99912,0.0,0.11184]
[1777897260201,57.35,78965.5,0.0,-0.99912,0.0,0.1119]
[1777897263222,57.35,78972.63,0.0,-0.99911,0.0,0.11308]
[1777897265235,57.35,78977.89,0.0,-0.9991,0.0,0.11396]
[1777897267251,57.35,78985.64,0.0,-0.99909,0.0,0.11526]
[1777897269266,57.35,78995.73,0.0,-0.99908,0.0,0.11698]
[1777897273291,57.35,79003.67,0.0,-0.99907,0.0,0.11835]
[1777897274299,57.35,79010.91,0.0,-0.99906,0.0,0.1196]
[1777897279334,57.35,79014.69,0.0,-0.99905,0.0,0.12027]
[1777897284369,57.35,79012.62,0.0,-0.99905,0.0,0.1199]
[1777897285376,57.35,79006.09,0.0,-0.99906,0.0,0.11877]
[1777897286383,57.35,78999.47,0.0,-0.99907,0.0,0.11762]
[1777897292041,57.35,78996.5,0.0,-0.99908,0.0,0.11658]
[1777897297460,57.35,78992.52,0.0,-0.99909,0.0,0.1159]
[1777897303536,57.35,78988.68,0.0,-0.99909,0.0,0.11525]
[1777897308559,57.35,78986.81,0.0,-0.99909,0.0,0.11493]
[1777897313594,57.35,78977.94,0.0,-0.99911,0.0,0.11344]
[1777897314602,57.35,78971.63,0.0,-0.99912,0.0,0.1124]
[1777897319640,57.35,78967.58,0.0,-0.99912,0.0,0.11173]
[1777897320643,57.35,78962.48,0.0,-0.99913,0.0,0.11089]
[1777897322264,57.35,78952.75,0.0,-0.99914,0.0,0.10931]
[1777897324677,57.35,78944.47,0.0,-0.99915,0.0,0.10799]
[1777897326687,57.35,78936.84,0.0,-0.99916,0.0,0.10677]
[1777897327693,57.35,78930.26,0.0,-0.99917,0.0,0.10574]
[1777897332728,57.35,78931.03,0.0,-0.99917,0.0,0.10586]
[1777897336758,57.35,78936.44,0.0,-0.99916,0.0,0.10671]
[1777897338771,57.35,78941.55,0.0,-0.99916,0.0,0.10752]
[1777897343806,57.35,78941.46,0.0,-0.99916,0.0,0.10751]
[1777897347834,57.35,78936.86,0.0,-0.99916,0.0,0.10678]
[1777897350855,57.35,78943.23,0.0,-0.99916,0.0,0.10779]
[1777897355890,57.35,78944.38,0.0,-0.99916,0.0,0.10747]
[1777897362547,57.35,78945.14,0.0,-0.99916,0.0,0.10759]
[1777897367974,57.35,78945.71,0.0,-0.99916,0.0,0.10768]
[1777897373009,57.35,78945.87,0.0,-0.99916,0.0,0.10771]
[1777897378046,57.35,78945.08,0.0,-0.99916,0.0,0.10758]
[1777897382078,57.35,78935.19,0.0,-0.99917,0.0,0.10602]
[1777897383085,57.35,78926.59,0.0,-0.99918,0.0,0.10468]
[1777897384092,57.35,78924.57,0.0,-0.99918,0.0,0.10436]
[1777897386106,57.35,78918.3,0.0,-0.99919,0.0,0.1034]
[1777897387113,57.35,78916.12,0.0,-0.99919,0.0,0.10306]
[1777897389127,57.35,78913.64,0.0,-0.9992,0.0,0.10268]
[1777897394162,57.35,78911.19,0.0,-0.9992,0.0,0.10231]
[1777897399196,57.35,78913.06,0.0,-0.9992,0.0,0.1026]
[1777897402219,57.35,78924.38,0.0,-0.99918,0.0,0.10433]
[1777897407253,57.35,78926.13,0.0,-0.99918,0.0,0.10461]
[1777897412288,57.35,78925.11,0.0,-0.99919,0.0,0.10396]
[1777897416326,57.35,78931.64,0.0,-0.99918,0.0,0.10497]
[1777897418340,57.35,78936.69,0.0,-0.99917,0.0,0.10576]
[1777897423376,57.35,78935.51,0.0,-0.99917,0.0,0.10558]
[1777897428411,57.35,78935.13,0.0,-0.99917,0.0,0.10552]
[1777897430426,57.35,78927.87,0.0,-0.99918,0.0,0.10439]
[1777897435460,57.35,78925.1,0.0,-0.99919,0.0,0.10396]
[1777897439488,57.35,78929.14,0.0,-0.99918,0.0,0.10458]
[1777897443519,57.35,78940.24,0.0,-0.99917,0.0,0.10632]
[1777897445534,57.35,78945.21,0.0,-0.99916,0.0,0.1071]
[1777897450569,57.35,78943.68,0.0,-0.99916,0.0,0.10686]
[1777897455604,57.35,78942.37,0.0,-0.99916,0.0,0.10665]
[1777897460639,57.35,78940.8,0.0,-0.99917,0.0,0.10641]
[1777897465674,57.35,78942.18,0.0,-0.99916,0.0,0.10662]
[1777897470711,57.35,78943.27,0.0,-0.99916,0.0,0.1068]
[1777897475744,57.35,78941.06,0.0,-0.99917,0.0,0.10595]
[1777897480778,57.35,78938.49,0.0,-0.99917,0.0,0.10555]
[1777897487831,57.35,78938.37,0.0,-0.99917,0.0,0.10553]
[1777897491856,57.35,78945.35,0.0,-0.99916,0.0,0.10663]
[1777897495477,57.35,78950.53,0.0,-0.99916,0.0,0.10745]
[1777897500512,57.35,78952.13,0.0,-0.99915,0.0,0.1077]
[1777897501928,57.35,78947.22,0.0,-0.99916,0.0,0.10692]
[1777897502935,57.35,78941.6,0.0,-0.99917,0.0,0.10604]
[1777897507970,57.35,78942.9,0.0,-0.99917,0.0,0.10624]
[1777897513005,57.35,78944.11,0.0,-0.99917,0.0,0.10643]
[1777897516026,57.35,78949.29,0.0,-0.99916,0.0,0.10725]
[1777897521061,57.35,78951.81,0.0,-0.99916,0.0,0.10765]
[1777897526095,57.35,78958.74,0.0,-0.99915,0.0,0.10876]
[1777897531131,57.35,78959.9,0.0,-0.99915,0.0,0.10844]
[1777897536166,57.35,78959.5,0.0,-0.99915,0.0,0.10838]
[1777897541202,57.35,78955.85,0.0,-0.99915,0.0,0.10779]
[1777897544225,57.35,78949.58,0.0,-0.99916,0.0,0.1068]
[1777897545229,57.35,78946.48,0.0,-0.99917,0.0,0.10631]
[1777897549258,57.35,78944.79,0.0,-0.99917,0.0,0.10604]
[1777897554293,57.35,78947.1,0.0,-0.99917,0.0,0.10641]
[1777897560334,57.35,78946.68,0.0,-0.99917,0.0,0.10634]
[1777897565371,57.35,78949.08,0.0,-0.99916,0.0,0.10672]
[1777897570404,57.35,78949.38,0.0,-0.99916,0.0,0.10677]
[1777897575444,57.35,78949.95,0.0,-0.99916,0.0,0.10686]
[1777897580474,57.35,78947.59,0.0,-0.99916,0.0,0.10648]
[1777897585510,57.35,78941.6,0.0,-0.99917,0.0,0.10554]
[1777897592560,57.35,78939.87,0.0,-0.99918,0.0,0.10478]
[1777897597594,57.35,78943.26,0.0,-0.99917,0.0,0.10531]
[1777897602629,57.35,78946.37,0.0,-0.99917,0.0,0.10579]
[1777897606657,57.35,78953.16,0.0,-0.99916,0.0,0.10687]
[1777897611692,57.35,78953.69,0.0,-0.99916,0.0,0.10695]
[1777897616727,57.35,78953.19,0.0,-0.99916,0.0,0.10687]
[1777897621761,57.35,78953.32,0.0,-0.99916,0.0,0.10689]
[1777897626798,57.35,78954.05,0.0,-0.99916,0.0,0.10701]
[1777897631832,57.35,78959.07,0.0,-0.99915,0.0,0.1078]
[1777897636868,57.35,78963.03,0.0,-0.99915,0.0,0.10844]
[1777897638887,57.35,78969.54,0.0,-0.99914,0.0,0.10949]
[1777897640898,57.35,78977.18,0.0,-0.99913,0.0,0.11073]
[1777897643919,57.35,78971.95,0.0,-0.99914,0.0,0.10988]
[1777897648954,57.35,78969.48,0.0,-0.99914,0.0,0.10948]
[1777897653989,57.35,78968.92,0.0,-0.99914,0.0,0.10888]
[1777897659024,57.35,78975.5,0.0,-0.99913,0.0,0.10994]
[1777897664060,57.35,78974.65,0.0,-0.99914,0.0,0.1098]
[1777897669097,57.35,78972.43,0.0,-0.99914,0.0,0.10945]
[1777897674133,57.35,78971.62,0.0,-0.99914,0.0,0.10931]
[1777897679168,57.35,78968.19,0.0,-0.99914,0.0,0.10876]
[1777897684202,57.35,78968.2,0.0,-0.99914,0.0,0.10876]
[1777897686216,57.35,78976.96,0.0,-0.99913,0.0,0.11018]
[1777897691252,57.35,78979.38,0.0,-0.99913,0.0,0.11057]
[1777897696287,57.35,78978.71,0.0,-0.99913,0.0,0.11047]
[1777897700315,57.35,78990.36,0.0,-0.99911,0.0,0.11238]
[1777897701322,57.35,78996.84,0.0,-0.9991,0.0,0.11346]
[1777897702329,57.35,78997.95,0.0,-0.9991,0.0,0.11364]
[1777897706357,57.35,79006.3,0.0,-0.99909,0.0,0.11505]
[1777897708371,57.35,79010.42,0.0,-0.99909,0.0,0.11575]
[1777897713406,57.35,79012.84,0.0,-0.99909,0.0,0.11563]
[1777897716427,57.35,78998.09,0.0,-0.99911,0.0,0.11314]
[1777897717434,57.35,78992.4,0.0,-0.99912,0.0,0.1122]
[1777897718444,57.35,78992.46,0.0,-0.99912,0.0,0.11221]
[1777897723475,57.35,78990.32,0.0,-0.99912,0.0,0.11185]
[1777897728510,57.35,78987.5,0.0,-0.99912,0.0,0.11139]
[1777897731532,57.35,78968.61,0.0,-0.99915,0.0,0.10832]
[1777897732539,57.35,78963.23,0.0,-0.99916,0.0,0.10746]
[1777897737574,57.35,78962.75,0.0,-0.99916,0.0,0.10739]
[1777897742609,57.35,78962.7,0.0,-0.99916,0.0,0.10738]
[1777897747644,57.35,78958.64,0.0,-0.99916,0.0,0.10673]
[1777897751672,57.35,78950.03,0.0,-0.99917,0.0,0.10538]
[1777897752679,57.35,78941.23,0.0,-0.99918,0.0,0.10401]
[1777897756707,57.35,78934.98,0.0,-0.99919,0.0,0.10305]
[1777897759728,57.35,78926.79,0.0,-0.9992,0.0,0.1018]
[1777897761743,57.35,78922.39,0.0,-0.99921,0.0,0.10113]
[1777897766786,57.35,78925.82,0.0,-0.9992,0.0,0.10165]
[1777897772832,57.35,78931.17,0.0,-0.9992,0.0,0.10198]
[1777897773840,57.35,78942.04,0.0,-0.99919,0.0,0.10365]
[1777897778874,57.35,78944.93,0.0,-0.99918,0.0,0.10409]
[1777897783909,57.35,78944.96,0.0,-0.99918,0.0,0.1041]
[1777897789950,57.35,78945.14,0.0,-0.99918,0.0,0.10413]
[1777897796595,57.35,78947.76,0.0,-0.99918,0.0,0.10453]
[1777897800027,57.35,78954.15,0.0,-0.99917,0.0,0.10553]
[1777897805061,57.35,78956.57,0.0,-0.99917,0.0,0.10591]
[1777897810098,57.35,78953.71,0.0,-0.99917,0.0,0.10546]
[1777897812109,57.35,78944.94,0.0,-0.99918,0.0,0.1041]
[1777897817144,57.35,78941.94,0.0,-0.99919,0.0,0.10363]
[1777897822178,57.35,78943.22,0.0,-0.99919,0.0,0.10383]
[1777897827214,57.35,78943.87,0.0,-0.99918,0.0,0.10393]
[1777897833255,57.35,78944.02,0.0,-0.99919,0.0,0.10346]
[1777897838291,57.35,78943.8,0.0,-0.99919,0.0,0.10343]
[1777897843326,57.35,78943.74,0.0,-0.99919,0.0,0.10342]
[1777897844333,57.35,78956.26,0.0,-0.99917,0.0,0.10537]
[1777897845344,57.35,78962.98,0.0,-0.99916,0.0,0.10642]
[1777897850375,57.35,78960.94,0.0,-0.99917,0.0,0.1061]
[1777897856417,57.35,78960.99,0.0,-0.99917,0.0,0.10611]
[1777897861454,57.35,78958.87,0.0,-0.99917,0.0,0.10577]
[1777897866487,57.35,78954.48,0.0,-0.99917,0.0,0.10509]
[1777897871523,57.35,78954.31,0.0,-0.99917,0.0,0.10506]
[1777897874543,57.35,78945.99,0.0,-0.99919,0.0,0.10377]
[1777897875550,57.35,78941.8,0.0,-0.99919,0.0,0.10312]
[1777897877564,57.35,78940.38,0.0,-0.99919,0.0,0.1029]
[1777897882602,57.35,78941.3,0.0,-0.99919,0.0,0.10305]
[1777897886634,57.35,78934.09,0.0,-0.9992,0.0,0.10194]
[1777897887643,57.35,78928.64,0.0,-0.99921,0.0,0.10112]
[1777897888649,57.35,78928.43,0.0,-0.99921,0.0,0.10109]
[1777897891669,57.35,78921.38,0.0,-0.99922,0.0,0.09956]
[1777897893684,57.35,78917.89,0.0,-0.99923,0.0,0.09904]
[1777897895697,57.35,78915.32,0.0,-0.99923,0.0,0.09866]
[1777897900733,57.35,78923.17,0.0,-0.99922,0.0,0.09982]
[1777897901739,57.35,78927.16,0.0,-0.99921,0.0,0.10042]
[1777897905767,57.35,78932.96,0.0,-0.99921,0.0,0.10129]
[1777897910802,57.35,78936.2,0.0,-0.9992,0.0,0.10178]
[1777897914834,57.35,78933.04,0.0,-0.99921,0.0,0.1013]
[1777897915837,57.35,78927.44,0.0,-0.99921,0.0,0.10046]
[1777897920872,57.35,78924.89,0.0,-0.99922,0.0,0.10008]
[1777897925906,57.35,78925.89,0.0,-0.99922,0.0,0.10023]
[1777897931950,57.35,78923.39,0.0,-0.99922,0.0,0.09986]
[1777897932956,57.35,78914.72,0.0,-0.99923,0.0,0.09857]
[1777897933962,57.35,78903.69,0.0,-0.99924,0.0,0.09695]
[1777897936984,57.35,78892.55,0.0,-0.99926,0.0,0.09534]
[1777897938997,57.35,78886.88,0.0,-0.99926,0.0,0.09454]
[1777897944033,57.35,78883.93,0.0,-0.99927,0.0,0.09412]
[1777897949067,57.35,78884.63,0.0,-0.99927,0.0,0.09422]
[1777897954108,57.35,78880.95,0.0,-0.99927,0.0,0.09325]
[1777897959143,57.35,78880.61,0.0,-0.99927,0.0,0.0932]
[1777897964179,57.35,78879.49,0.0,-0.99928,0.0,0.09304]
[1777897969217,57.35,78881.36,0.0,-0.99927,0.0,0.0933]
[1777897974247,57.35,78879.42,0.0,-0.99928,0.0,0.09303]
[1777897979283,57.35,78880.54,0.0,-0.99927,0.0,0.09319]
[1777897984318,57.35,78879.91,0.0,-0.99928,0.0,0.0931]
[1777897989354,57.35,78884.82,0.0,-0.99927,0.0,0.09379]
[1777897994388,57.35,78884.22,0.0,-0.99927,0.0,0.09371]
[1777897999424,57.35,78879.79,0.0,-0.99928,0.0,0.09308]
[1777898004458,57.35,78878.17,0.0,-0.99928,0.0,0.09286]
[1777898009494,57.35,78883.78,0.0,-0.99927,0.0,0.09365]
[1777898014529,57.35,78878.61,0.0,-0.99928,0.0,0.09247]
[1777898019563,57.35,78879.08,0.0,-0.99928,0.0,0.09254]
[1777898024598,57.35,78880.58,0.0,-0.99928,0.0,0.09275]
[1777898025605,57.35,78887.72,0.0,-0.99927,0.0,0.09375]
[1777898026612,57.35,78889.67,0.0,-0.99927,0.0,0.09403]
[1777898032653,57.35,78891.72,0.0,-0.99926,0.0,0.09432]
[1777898037689,57.35,78891.42,0.0,-0.99926,0.0,0.09427]
[1777898042726,57.35,78882.75,0.0,-0.99928,0.0,0.09305]
[1777898044738,57.35,78878.2,0.0,-0.99928,0.0,0.09242]
[1777898047761,57.35,78872.92,0.0,-0.99929,0.0,0.09168]
[1777898052799,57.35,78871.8,0.0,-0.99929,0.0,0.09153]
[1777898057830,57.35,78874.37,0.0,-0.99928,0.0,0.09188]
[1777898062865,57.35,78873.17,0.0,-0.99929,0.0,0.09172]
[1777898068911,57.35,78876.93,0.0,-0.99928,0.0,0.09224]
[1777898073945,57.35,78876.02,0.0,-0.99929,0.0,0.09167]
[1777898078981,57.35,78877.14,0.0,-0.99929,0.0,0.09182]
[1777898082002,57.35,78869.94,0.0,-0.99929,0.0,0.09083]
[1777898083009,57.35,78861.86,0.0,-0.9993,0.0,0.08973]
[1777898084027,57.35,78854.84,0.0,-0.99931,0.0,0.08878]
[1777898089053,57.35,78849.81,0.0,-0.99932,0.0,0.0881]
[1777898094089,57.35,78846.21,0.0,-0.99932,0.0,0.08762]
[1777898099123,57.35,78844.05,0.0,-0.99932,0.0,0.08734]
[1777898102145,57.35,78853.1,0.0,-0.99931,0.0,0.08854]
[1777898107180,57.35,78857.14,0.0,-0.99931,0.0,0.08909]
[1777898112216,57.35,78859.43,0.0,-0.99931,0.0,0.0894]
[1777898117250,57.35,78862.48,0.0,-0.9993,0.0,0.08981]
[1777898122285,57.35,78863.47,0.0,-0.9993,0.0,0.08995]
[1777898127321,57.35,78862.24,0.0,-0.9993,0.0,0.08978]
[1777898132355,57.35,78866.43,0.0,-0.9993,0.0,0.08991]
[1777898137392,57.35,78866.37,0.0,-0.9993,0.0,0.0899]
[1777898142440,57.35,78875.52,0.0,-0.99929,0.0,0.09116]
[1777898147475,57.35,78876.07,0.0,-0.99929,0.0,0.09123]
[1777898152511,57.35,78875.14,0.0,-0.99929,0.0,0.0911]
[1777898157546,57.35,78871.39,0.0,-0.9993,0.0,0.09059]
[1777898162584,57.35,78870.88,0.0,-0.9993,0.0,0.09052]
[1777898167615,57.35,78871.77,0.0,-0.99929,0.0,0.09064]
[1777898172650,57.35,78870.87,0.0,-0.9993,0.0,0.09052]
[1777898177687,57.35,78871.33,0.0,-0.9993,0.0,0.09058]
[1777898182719,57.35,78871.88,0.0,-0.99929,0.0,0.09066]
[1777898187754,57.35,78869.73,0.0,-0.9993,0.0,0.09036]
[1777898192791,57.35,78866.8,0.0,-0.9993,0.0,0.08953]
[1777898194803,57.35,78860.4,0.0,-0.99931,0.0,0.08866]
[1777898196819,57.35,78868.08,0.0,-0.9993,0.0,0.0897]
[1777898197827,57.35,78870.53,0.0,-0.9993,0.0,0.09003]
[1777898201853,57.35,78879.83,0.0,-0.99929,0.0,0.09131]
[1777898202860,57.35,78887.82,0.0,-0.99928,0.0,0.09242]
[1777898203867,57.35,78888.81,0.0,-0.99928,0.0,0.09256]
[1777898208902,57.35,78889.41,0.0,-0.99928,0.0,0.09264]
[1777898213938,57.35,78887.21,0.0,-0.99928,0.0,0.09233]
[1777898218972,57.35,78888.38,0.0,-0.99928,0.0,0.0925]
[1777898221997,57.35,78896.49,0.0,-0.99927,0.0,0.09364]
[1777898223004,57.35,78899.69,0.0,-0.99927,0.0,0.09409]
[1777898227035,57.35,78908.38,0.0,-0.99926,0.0,0.09533]
[1777898228042,57.35,78909.44,0.0,-0.99925,0.0,0.09548]
[1777898233077,57.35,78902.66,0.0,-0.99926,0.0,0.09451]
[1777898234084,57.35,78898.11,0.0,-0.99927,0.0,0.09386]
[1777898236100,57.35,78896.62,0.0,-0.99927,0.0,0.09365]
[1777898237106,57.35,78902.54,0.0,-0.99926,0.0,0.09449]
[1777898239119,57.35,78910.73,0.0,-0.99925,0.0,0.09567]
[1777898244154,57.35,78903.98,0.0,-0.99926,0.0,0.0947]
[1777898249191,57.35,78906.0,0.0,-0.99926,0.0,0.09499]
[1777898254226,57.35,78905.02,0.0,-0.99926,0.0,0.09439]
[1777898259260,57.35,78904.36,0.0,-0.99926,0.0,0.0943]
[1777898264294,57.35,78905.8,0.0,-0.99926,0.0,0.0945]
[1777898269330,57.35,78905.66,0.0,-0.99926,0.0,0.09448]
[1777898274365,57.35,78906.72,0.0,-0.99926,0.0,0.09463]
[1777898278393,57.35,78899.89,0.0,-0.99927,0.0,0.09366]
[1777898281414,57.35,78894.65,0.0,-0.99927,0.0,0.09293]
[1777898286449,57.35,78901.73,0.0,-0.99927,0.0,0.09392]
[1777898289471,57.35,78914.71,0.0,-0.99925,0.0,0.09578]
[1777898290479,57.35,78921.32,0.0,-0.99924,0.0,0.09674]
[1777898295147,57.35,78927.15,0.0,-0.99924,0.0,0.09759]
[1777898295537,57.35,78938.08,0.0,-0.99922,0.0,0.0992]
[1777898296538,57.35,78938.08,0.0,-0.99922,0.0,0.0992]
[1777898297545,57.35,78943.72,0.0,-0.99922,0.0,0.10004]
[1777898300572,57.35,78954.93,0.0,-0.9992,0.0,0.10174]
[1777898302582,57.35,78949.62,0.0,-0.99921,0.0,0.10093]
[1777898307617,57.35,78949.57,0.0,-0.99921,0.0,0.10092]
[1777898311648,57.35,78943.03,0.0,-0.99922,0.0,0.09946]
[1777898312652,57.35,78933.79,0.0,-0.99923,0.0,0.09809]
[1777898317687,57.35,78934.36,0.0,-0.99923,0.0,0.09818]
[1777898322721,57.35,78937.84,0.0,-0.99923,0.0,0.09869]
[1777898327759,57.35,78938.9,0.0,-0.99922,0.0,0.09885]
[1777898330784,57.35,78944.91,0.0,-0.99922,0.0,0.09974]
[1777898335814,57.35,78946.57,0.0,-0.99922,0.0,0.09999]
[1777898340849,57.35,78947.64,0.0,-0.99921,0.0,0.10015]
[1777898345887,57.35,78947.49,0.0,-0.99921,0.0,0.10013]
[1777898348905,57.35,78941.28,0.0,-0.99922,0.0,0.0992]
[1777898353940,57.35,78941.18,0.0,-0.99922,0.0,0.09919]
[1777898358977,57.35,78942.39,0.0,-0.99922,0.0,0.09937]
[1777898364012,57.35,78940.19,0.0,-0.99922,0.0,0.09904]
[1777898369045,57.35,78940.89,0.0,-0.99922,0.0,0.09914]
[1777898374081,57.35,78939.58,0.0,-0.99923,0.0,0.09848]
[1777898377101,57.35,78942.86,0.0,-0.99922,0.0,0.09896]
[1777898386165,57.35,78942.65,0.0,-0.99922,0.0,0.09893]
[1777898388179,57.35,78934.53,0.0,-0.99923,0.0,0.09773]
[1777898389185,57.35,78923.85,0.0,-0.99925,0.0,0.09618]
[1777898390193,57.35,78919.39,0.0,-0.99925,0.0,0.09553]
[1777898391200,57.35,78919.59,0.0,-0.99925,0.0,0.09556]
[1777898396235,57.35,78922.22,0.0,-0.99925,0.0,0.09594]
[1777898401273,57.35,78922.91,0.0,-0.99925,0.0,0.09604]
[1777898406307,57.35,78922.01,0.0,-0.99925,0.0,0.09591]
[1777898409327,57.35,78914.11,0.0,-0.99926,0.0,0.09478]
[1777898414364,57.35,78924.93,0.0,-0.99925,0.0,0.09633]
[1777898415371,57.35,78932.23,0.0,-0.99924,0.0,0.0974]
[1777898420407,57.35,78939.48,0.0,-0.99923,0.0,0.09846]
[1777898423428,57.35,78944.48,0.0,-0.99922,0.0,0.0992]
[1777898428465,57.35,78949.4,0.0,-0.99922,0.0,0.09994]
[1777898429470,57.35,78958.02,0.0,-0.9992,0.0,0.10124]
[1777898431484,57.35,78962.35,0.0,-0.9992,0.0,0.10141]
[1777898435513,57.35,78973.17,0.0,-0.99919,0.0,0.10307]
[1777898440548,57.35,78972.7,0.0,-0.99919,0.0,0.10299]
[1777898446206,57.35,78974.21,0.0,-0.99919,0.0,0.10323]
[1777898448604,57.35,78963.99,0.0,-0.9992,0.0,0.10166]
[1777898450618,57.35,78958.66,0.0,-0.99921,0.0,0.10085]
[1777898453640,57.35,78952.92,0.0,-0.99921,0.0,0.09999]
[1777898458675,57.35,78951.09,0.0,-0.99922,0.0,0.09972]
[1777898462703,57.35,78958.17,0.0,-0.99921,0.0,0.10078]
[1777898467738,57.35,78963.14,0.0,-0.9992,0.0,0.10153]
[1777898472773,57.35,78962.83,0.0,-0.9992,0.0,0.10149]
[1777898474788,57.35,78956.33,0.0,-0.99921,0.0,0.1005]
[1777898476417,57.35,78948.83,0.0,-0.99922,0.0,0.09938]
[1777898481842,57.35,78944.56,0.0,-0.99923,0.0,0.09874]
[1777898486877,57.35,78944.24,0.0,-0.99923,0.0,0.0987]
[1777898488891,57.35,78936.93,0.0,-0.99923,0.0,0.09762]
[1777898493926,57.35,78939.3,0.0,-0.99924,0.0,0.0975]
[1777898498962,57.35,78942.4,0.0,-0.99923,0.0,0.09795]
[1777898499968,57.35,78954.47,0.0,-0.99922,0.0,0.09974]
[1777898500974,57.35,78961.28,0.0,-0.99921,0.0,0.10077]
[1777898506628,57.35,78960.13,0.0,-0.99921,0.0,0.10059]
[1777898512060,57.35,78959.69,0.0,-0.99921,0.0,0.10053]
[1777898513062,57.35,78965.24,0.0,-0.9992,0.0,0.10137]
[1777898518096,57.35,78961.22,0.0,-0.99921,0.0,0.10076]
[1777898519103,57.35,78961.38,0.0,-0.99921,0.0,0.10078]
[1777898524137,57.35,78962.63,0.0,-0.99921,0.0,0.10097]
[1777898529172,57.35,78968.42,0.0,-0.9992,0.0,0.10185]
[1777898534206,57.35,78968.31,0.0,-0.9992,0.0,0.10183]
[1777898539241,57.35,78970.93,0.0,-0.9992,0.0,0.10223]
[1777898542262,57.35,78979.17,0.0,-0.99918,0.0,0.1035]
[1777898543270,57.35,78980.81,0.0,-0.99918,0.0,0.10376]
[1777898548308,57.35,78977.22,0.0,-0.99919,0.0,0.1032]
[1777898553341,57.35,78972.67,0.0,-0.9992,0.0,0.10201]
[1777898556361,57.35,78969.79,0.0,-0.9992,0.0,0.10157]
[1777898561396,57.35,78967.61,0.0,-0.9992,0.0,0.10124]
[1777898566430,57.35,78950.65,0.0,-0.99922,0.0,0.0987]
[1777898568445,57.35,78943.61,0.0,-0.99923,0.0,0.09766]
[1777898569453,57.35,78943.68,0.0,-0.99923,0.0,0.09767]
[1777898574486,57.35,78940.77,0.0,-0.99924,0.0,0.09724]
[1777898579523,57.35,78938.72,0.0,-0.99924,0.0,0.09694]
[1777898584557,57.35,78939.04,0.0,-0.99924,0.0,0.09699]
[1777898589592,57.35,78939.05,0.0,-0.99924,0.0,0.09699]
[1777898594626,57.35,78944.67,0.0,-0.99923,0.0,0.09782]
[1777898596642,57.35,78952.21,0.0,-0.99922,0.0,0.09893]
[1777898601676,57.35,78955.5,0.0,-0.99922,0.0,0.09942]
[1777898606711,57.35,78963.82,0.0,-0.99921,0.0,0.10067]
[1777898607718,57.35,78971.95,0.0,-0.9992,0.0,0.1019]
[1777898609732,57.35,78977.27,0.0,-0.99919,0.0,0.10272]
[1777898614767,57.35,78975.38,0.0,-0.9992,0.0,0.10194]
[1777898619803,57.35,78976.86,0.0,-0.9992,0.0,0.10217]
[1777898624836,57.35,78976.57,0.0,-0.9992,0.0,0.10212]
[1777898629872,57.35,78973.74,0.0,-0.9992,0.0,0.10169]
[1777898634907,57.35,78973.57,0.0,-0.9992,0.0,0.10167]
[1777898639942,57.35,78968.38,0.0,-0.99921,0.0,0.10088]
[1777898644977,57.35,78969.59,0.0,-0.9992,0.0,0.10106]
[1777898650013,57.35,78968.71,0.0,-0.99921,0.0,0.10093]
[1777898655047,57.35,78967.65,0.0,-0.99921,0.0,0.10077]
[1777898660083,57.35,78966.97,0.0,-0.99921,0.0,0.10066]
[1777898665118,57.35,78966.12,0.0,-0.99921,0.0,0.10054]
[1777898670154,57.35,78967.05,0.0,-0.99921,0.0,0.10068]
[1777898675188,57.35,78967.91,0.0,-0.99921,0.0,0.10032]
[1777898680223,57.35,78968.4,0.0,-0.99921,0.0,0.1004]
[1777898685258,57.35,78968.69,0.0,-0.99921,0.0,0.10044]
[1777898690296,57.35,78969.57,0.0,-0.99921,0.0,0.10057]
[1777898695327,57.35,78970.81,0.0,-0.99921,0.0,0.10076]
[1777898700431,57.35,78971.4,0.0,-0.99921,0.0,0.10085]
[1777898704454,57.35,78967.08,0.0,-0.99921,0.0,0.1002]
[1777898709489,57.35,78966.92,0.0,-0.99921,0.0,0.10018]
[1777898712511,57.35,78955.05,0.0,-0.99923,0.0,0.0984]
[1777898713518,57.35,78953.11,0.0,-0.99923,0.0,0.09812]
[1777898715531,57.35,78950.3,0.0,-0.99923,0.0,0.0977]
[1777898720567,57.35,78950.32,0.0,-0.99923,0.0,0.09771]
[1777898725602,57.35,78949.52,0.0,-0.99923,0.0,0.09759]
[1777898730639,57.35,78949.97,0.0,-0.99923,0.0,0.09766]
[1777898731645,57.35,78937.42,0.0,-0.99925,0.0,0.09536]
[1777898732652,57.35,78933.0,0.0,-0.99926,0.0,0.09473]
[1777898733658,57.35,78939.63,0.0,-0.99925,0.0,0.09568]
[1777898734666,57.35,78939.16,0.0,-0.99925,0.0,0.09561]
[1777898739700,57.35,78942.33,0.0,-0.99925,0.0,0.09607]
[1777898744736,57.35,78943.1,0.0,-0.99925,0.0,0.09618]
[1777898749770,57.35,78940.43,0.0,-0.99925,0.0,0.0958]
[1777898754807,57.35,78939.98,0.0,-0.99925,0.0,0.09573]
[1777898759841,57.35,78938.57,0.0,-0.99925,0.0,0.09553]
[1777898764876,57.35,78935.83,0.0,-0.99925,0.0,0.09514]
[1777898769911,57.35,78936.84,0.0,-0.99925,0.0,0.09528]
[1777898774502,57.35,78943.44,0.0,-0.99924,0.0,0.09623]
[1777898779981,57.35,78943.09,0.0,-0.99925,0.0,0.09618]
[1777898786023,57.35,78941.42,0.0,-0.99925,0.0,0.09594]
[1777898790051,57.35,78951.81,0.0,-0.99923,0.0,0.09746]
[1777898795087,57.35,78954.53,0.0,-0.99923,0.0,0.09739]
[1777898800123,57.35,78953.28,0.0,-0.99924,0.0,0.0972]
[1777898804713,57.35,78957.67,0.0,-0.99923,0.0,0.09785]
[1777898810193,57.35,78958.32,0.0,-0.99923,0.0,0.09794]
[1777898817242,57.35,78957.62,0.0,-0.99923,0.0,0.09784]
[1777898822277,57.35,78958.58,0.0,-0.99923,0.0,0.09798]
[1777898827311,57.35,78963.25,0.0,-0.99922,0.0,0.09867]
[1777898832347,57.35,78962.26,0.0,-0.99922,0.0,0.09853]
[1777898837382,57.35,78961.44,0.0,-0.99923,0.0,0.0984]
[1777898842418,57.35,78961.04,0.0,-0.99923,0.0,0.09834]
[1777898846446,57.35,78955.92,0.0,-0.99923,0.0,0.09759]
[1777898851484,57.35,78955.86,0.0,-0.99924,0.0,0.09711]
[1777898853497,57.35,78950.53,0.0,-0.99924,0.0,0.09633]
[1777898854506,57.35,78950.92,0.0,-0.99924,0.0,0.09639]
[1777898857525,57.35,78940.92,0.0,-0.99925,0.0,0.09494]
[1777898858532,57.35,78939.41,0.0,-0.99926,0.0,0.09473]
[1777898863566,57.35,78937.26,0.0,-0.99926,0.0,0.09442]
[1777898868602,57.35,78932.96,0.0,-0.99926,0.0,0.09381]
[1777898873636,57.35,78932.28,0.0,-0.99927,0.0,0.09371]
[1777898878671,57.35,78931.52,0.0,-0.99927,0.0,0.0936]
[1777898883707,57.35,78931.0,0.0,-0.99927,0.0,0.09353]
[1777898888742,57.35,78931.68,0.0,-0.99927,0.0,0.09363]
[1777898890756,57.35,78936.81,0.0,-0.99926,0.0,0.09436]
[1777898892771,57.35,78941.25,0.0,-0.99925,0.0,0.09499]
[1777898894784,57.35,78947.67,0.0,-0.99925,0.0,0.09592]
[1777898900826,57.35,78950.29,0.0,-0.99924,0.0,0.0963]
[1777898905861,57.35,78950.19,0.0,-0.99924,0.0,0.09628]
[1777898910896,57.35,78951.71,0.0,-0.99924,0.0,0.0965]
[1777898915930,57.35,78952.76,0.0,-0.99924,0.0,0.09619]
[1777898920965,57.35,78952.43,0.0,-0.99924,0.0,0.09614]
[1777898922980,57.35,78959.89,0.0,-0.99924,0.0,0.09723]
[1777898928017,57.35,78967.42,0.0,-0.99923,0.0,0.09834]
[1777898933051,57.35,78970.43,0.0,-0.99922,0.0,0.09879]
[1777898938087,57.35,78974.55,0.0,-0.99922,0.0,0.0994]
[1777898943122,57.35,78979.01,0.0,-0.99921,0.0,0.10007]
[1777898944128,57.35,78973.88,0.0,-0.99922,0.0,0.0993]
[1777898949726,57.35,78980.97,0.0,-0.99921,0.0,0.10037]
[1777898955206,57.35,78980.72,0.0,-0.99921,0.0,0.10033]
[1777898957220,57.35,78988.75,0.0,-0.9992,0.0,0.10155]
[1777898962257,57.35,78991.82,0.0,-0.99919,0.0,0.10202]
[1777898967292,57.35,78991.83,0.0,-0.99919,0.0,0.10202]
[1777898972328,57.35,78993.85,0.0,-0.9992,0.0,0.10184]
[1777898977363,57.35,78986.74,0.0,-0.9992,0.0,0.10076]
[1777898982398,57.35,78985.97,0.0,-0.99921,0.0,0.10064]
[1777898988441,57.35,78986.67,0.0,-0.99921,0.0,0.10074]
[1777898993476,57.35,78989.57,0.0,-0.9992,0.0,0.10118]
[1777898998511,57.35,78989.34,0.0,-0.9992,0.0,0.10115]
[1777899003545,57.35,78991.39,0.0,-0.9992,0.0,0.10146]
[1777899008582,57.35,78992.56,0.0,-0.9992,0.0,0.10164]
[1777899014623,57.35,78996.3,0.0,-0.99919,0.0,0.10221]
[1777899020667,57.35,78995.94,0.0,-0.99919,0.0,0.10216]
[1777899025704,57.35,78993.36,0.0,-0.9992,0.0,0.10176]
[1777899030738,57.35,78993.53,0.0,-0.9992,0.0,0.10179]
[1777899036783,57.35,78993.26,0.0,-0.9992,0.0,0.10126]
[1777899042826,57.35,78992.71,0.0,-0.9992,0.0,0.10118]
[1777899047861,57.35,78986.34,0.0,-0.99921,0.0,0.10021]
[1777899052897,57.35,78982.67,0.0,-0.99921,0.0,0.09966]
[1777899054910,57.35,78972.19,0.0,-0.99923,0.0,0.0981]
[1777899055917,57.35,78969.93,0.0,-0.99923,0.0,0.09776]
[1777899056924,57.35,78964.59,0.0,-0.99924,0.0,0.09698]
[1777899057931,57.35,78963.37,0.0,-0.99924,0.0,0.0968]
[1777899062966,57.35,78959.17,0.0,-0.99924,0.0,0.09619]
[1777899064980,57.35,78954.53,0.0,-0.99925,0.0,0.09552]
[1777899070015,57.35,78951.27,0.0,-0.99925,0.0,0.09505]
[1777899075061,57.35,78948.37,0.0,-0.99926,0.0,0.09463]
[1777899080088,57.35,78947.74,0.0,-0.99926,0.0,0.09454]
[1777899085121,57.35,78946.45,0.0,-0.99926,0.0,0.09436]
[1777899090157,57.35,78941.32,0.0,-0.99927,0.0,0.09363]
[1777899095191,57.35,78938.19,0.0,-0.99927,0.0,0.09273]
[1777899100226,57.35,78944.49,0.0,-0.99926,0.0,0.09362]
[1777899105261,57.35,78945.19,0.0,-0.99926,0.0,0.09372]
[1777899110854,57.35,78944.59,0.0,-0.99926,0.0,0.09363]
[1777899116337,57.35,78945.56,0.0,-0.99926,0.0,0.09377]
[1777899121372,57.35,78946.6,0.0,-0.99926,0.0,0.09392]
[1777899126408,57.35,78947.83,0.0,-0.99926,0.0,0.09409]
[1777899131443,57.35,78945.68,0.0,-0.99926,0.0,0.09379]
[1777899136478,57.35,78948.54,0.0,-0.99926,0.0,0.0942]
[1777899141065,57.35,78959.68,0.0,-0.99925,0.0,0.0958]
[1777899142520,57.35,78962.23,0.0,-0.99924,0.0,0.09617]
[1777899147555,57.35,78958.86,0.0,-0.99925,0.0,0.09568]
[1777899152590,57.35,78961.22,0.0,-0.99925,0.0,0.09556]
[1777899157625,57.35,78960.16,0.0,-0.99925,0.0,0.0954]
[1777899162662,57.35,78962.82,0.0,-0.99925,0.0,0.09579]
[1777899164674,57.35,78968.58,0.0,-0.99924,0.0,0.09662]
[1777899169709,57.35,78968.16,0.0,-0.99924,0.0,0.09656]
[1777899170720,57.35,78960.59,0.0,-0.99925,0.0,0.09546]
[1777899171726,57.35,78960.59,0.0,-0.99925,0.0,0.09546]
[1777899172732,57.35,78953.92,0.0,-0.99926,0.0,0.09451]
[1777899177766,57.35,78952.32,0.0,-0.99926,0.0,0.09428]
[1777899181345,57.35,78959.96,0.0,-0.99925,0.0,0.09537]
[1777899186829,57.35,78959.84,0.0,-0.99925,0.0,0.09536]
[1777899198913,57.35,78958.76,0.0,-0.99925,0.0,0.0952]
[1777899203948,57.35,78957.98,0.0,-0.99925,0.0,0.09509]
[1777899208983,57.35,78957.82,0.0,-0.99925,0.0,0.09506]
[1777899214020,57.35,78958.2,0.0,-0.99926,0.0,0.09466]
[1777899219053,57.35,78959.84,0.0,-0.99925,0.0,0.09489]
[1777899224088,57.35,78960.01,0.0,-0.99925,0.0,0.09492]
[1777899229123,57.35,78959.94,0.0,-0.99925,0.0,0.09491]
[1777899234158,57.35,78956.07,0.0,-0.99926,0.0,0.09435]
[1777899239193,57.35,78953.11,0.0,-0.99926,0.0,0.09393]
[1777899245234,57.35,78953.06,0.0,-0.99926,0.0,0.09392]
[1777899250270,57.35,78953.2,0.0,-0.99926,0.0,0.09394]
[1777899255305,57.35,78954.54,0.0,-0.99926,0.0,0.09413]
[1777899260340,57.35,78954.65,0.0,-0.99926,0.0,0.09415]
[1777899265375,57.35,78954.92,0.0,-0.99926,0.0,0.09419]
[1777899270410,57.35,78957.2,0.0,-0.99926,0.0,0.09451]
[1777899275445,57.35,78957.39,0.0,-0.99926,0.0,0.09408]
[1777899280479,57.35,78955.62,0.0,-0.99926,0.0,0.09383]
[1777899285515,57.35,78955.46,0.0,-0.99926,0.0,0.09381]
[1777899290550,57.35,78957.86,0.0,-0.99926,0.0,0.09415]
[1777899295585,57.35,78957.39,0.0,-0.99926,0.0,0.09408]
[1777899300623,57.35,78957.42,0.0,-0.99926,0.0,0.09409]
[1777899305656,57.35,78955.88,0.0,-0.99926,0.0,0.09387]
[1777899310691,57.35,78955.65,0.0,-0.99926,0.0,0.09383]
[1777899318746,57.35,78956.2,0.0,-0.99926,0.0,0.09391]
[1777899323781,57.35,78953.01,0.0,-0.99927,0.0,0.09346]
[1777899328819,57.35,78955.66,0.0,-0.99926,0.0,0.09383]
[1777899333852,57.35,78956.8,0.0,-0.99926,0.0,0.09354]
[1777899338887,57.35,78955.95,0.0,-0.99927,0.0,0.09342]
[1777899343923,57.35,78967.75,0.0,-0.99925,0.0,0.0951]
[1777899348957,57.35,78971.1,0.0,-0.99925,0.0,0.09559]
[1777899354999,57.35,78970.49,0.0,-0.99925,0.0,0.0955]
[1777899360036,57.35,78969.85,0.0,-0.99925,0.0,0.09541]
[1777899363056,57.35,78958.79,0.0,-0.99926,0.0,0.09382]
[1777899364062,57.35,78956.45,0.0,-0.99926,0.0,0.09349]
[1777899369098,57.35,78956.33,0.0,-0.99926,0.0,0.09347]
[1777899374132,57.35,78955.32,0.0,-0.99927,0.0,0.09333]
[1777899379167,57.35,78955.33,0.0,-0.99927,0.0,0.09333]
[1777899384203,57.35,78952.95,0.0,-0.99927,0.0,0.09299]
[1777899389238,57.35,78952.41,0.0,-0.99927,0.0,0.09292]
[1777899394272,57.35,78954.82,0.0,-0.99927,0.0,0.0928]
[1777899399309,57.35,78955.14,0.0,-0.99927,0.0,0.09285]
[1777899404343,57.35,78955.43,0.0,-0.99927,0.0,0.09289]
[1777899409378,57.35,78955.9,0.0,-0.99927,0.0,0.09295]
[1777899415419,57.35,78955.44,0.0,-0.99927,0.0,0.09289]
[1777899420454,57.35,78956.13,0.0,-0.99927,0.0,0.09299]
[1777899425490,57.35,78957.6,0.0,-0.99927,0.0,0.09319]
[1777899430525,57.35,78959.13,0.0,-0.99926,0.0,0.09341]
[1777899435560,57.35,78958.37,0.0,-0.99927,0.0,0.0933]
[1777899440595,57.35,78956.12,0.0,-0.99927,0.0,0.09298]
[1777899445630,57.35,78957.0,0.0,-0.99927,0.0,0.09311]
[1777899450665,57.35,78955.68,0.0,-0.99927,0.0,0.09292]
[1777899455700,57.35,78954.02,0.0,-0.99927,0.0,0.09223]
[1777899460735,57.35,78956.4,0.0,-0.99927,0.0,0.09257]
[1777899465771,57.35,78956.53,0.0,-0.99927,0.0,0.09259]
[1777899470807,57.35,78955.84,0.0,-0.99927,0.0,0.09249]
[1777899475840,57.35,78958.92,0.0,-0.99927,0.0,0.09292]
[1777899480877,57.35,78963.13,0.0,-0.99926,0.0,0.09352]
[1777899483457,57.35,78970.0,0.0,-0.99926,0.0,0.0945]
[1777899489939,57.35,78971.66,0.0,-0.99925,0.0,0.09474]
[1777899494974,57.35,78968.65,0.0,-0.99926,0.0,0.09431]
[1777899500012,57.35,78966.71,0.0,-0.99926,0.0,0.09403]
[1777899505048,57.35,78966.88,0.0,-0.99926,0.0,0.09406]
[1777899509073,57.35,78956.52,0.0,-0.99927,0.0,0.09259]
[1777899514107,57.35,78954.14,0.0,-0.99928,0.0,0.0918]
[1777899519143,57.35,78954.73,0.0,-0.99928,0.0,0.09188]
[1777899524178,57.35,78955.61,0.0,-0.99928,0.0,0.092]
[1777899529214,57.35,78956.42,0.0,-0.99928,0.0,0.09212]
[1777899534251,57.35,78956.54,0.0,-0.99928,0.0,0.09213]
[1777899539283,57.35,78957.68,0.0,-0.99927,0.0,0.09229]
[1777899544317,57.35,78955.68,0.0,-0.99928,0.0,0.09201]
[1777899549355,57.35,78956.5,0.0,-0.99928,0.0,0.09213]
[1777899554389,57.35,78955.96,0.0,-0.99928,0.0,0.09205]
[1777899559424,57.35,78955.57,0.0,-0.99928,0.0,0.092]
[1777899564460,57.35,78954.23,0.0,-0.99928,0.0,0.09181]
[1777899569495,57.35,78954.13,0.0,-0.99928,0.0,0.0918]
[1777899574531,57.35,78953.98,0.0,-0.99928,0.0,0.09133]
[1777899579564,57.35,78952.64,0.0,-0.99928,0.0,0.09114]
[1777899584599,57.35,78952.01,0.0,-0.99928,0.0,0.09105]
[1777899587621,57.35,78940.12,0.0,-0.9993,0.0,0.08941]
[1777899588634,57.35,78928.56,0.0,-0.99931,0.0,0.08785]
[1777899589730,57.35,78874.8,0.0,-0.99937,0.0,0.08088]
[1777899590685,57.35,78857.53,0.0,-0.99939,0.0,0.07875]
[1777899591672,57.35,78857.53,0.0,-0.99939,0.0,0.07875]
[1777899592678,57.35,78865.05,0.0,-0.99938,0.0,0.07967]
[1777899597729,57.35,78867.77,0.0,-0.99938,0.0,0.08001]
[1777899599734,57.35,78859.74,0.0,-0.99939,0.0,0.07902]
[1777899600782,57.35,78852.4,0.0,-0.99939,0.0,0.07813]
[1777899601785,57.35,78843.75,0.0,-0.9994,0.0,0.07709]
[1777899602794,57.35,78825.09,0.0,-0.99942,0.0,0.07489]
[1777899603799,57.35,78821.85,0.0,-0.99942,0.0,0.07451]
[1777899604806,57.35,78812.01,0.0,-0.99943,0.0,0.07338]
[1777899605817,57.35,78813.4,0.0,-0.99943,0.0,0.07353]
[1777899606822,57.35,78802.48,0.0,-0.99944,0.0,0.07229]
[1777899607828,57.35,78792.33,0.0,-0.99945,0.0,0.07116]
[1777899608836,57.35,78794.68,0.0,-0.99945,0.0,0.07142]
[1777899611859,57.35,78788.65,0.0,-0.99945,0.0,0.07075]
[1777899612917,57.35,78782.54,0.0,-0.99946,0.0,0.07007]
[1777899614399,57.35,78738.59,0.0,-0.9995,0.0,0.0654]
[1777899614884,57.35,78738.59,0.0,-0.9995,0.0,0.0654]
[1777899615892,57.35,78740.28,0.0,-0.9995,0.0,0.06557]
[1777899616950,57.35,78751.52,0.0,-0.99949,0.0,0.06674]
[1777899617905,57.35,78760.49,0.0,-0.99948,0.0,0.06769]
[1777899618912,57.35,78767.96,0.0,-0.99947,0.0,0.06849]
[1777899619918,57.35,78766.5,0.0,-0.99947,0.0,0.06833]
[1777899624469,57.35,78746.37,0.0,-0.99949,0.0,0.0662]
[1777899624954,57.35,78746.69,0.0,-0.99949,0.0,0.06624]
[1777899625961,57.35,78751.54,0.0,-0.99949,0.0,0.06674]
[1777899626969,57.35,78758.51,0.0,-0.99948,0.0,0.06748]
[1777899627976,57.35,78759.27,0.0,-0.99948,0.0,0.06756]
[1777899633024,57.35,78748.74,0.0,-0.99949,0.0,0.06611]
[1777899634037,57.35,78704.27,0.0,-0.99953,0.0,0.06162]
[1777899636056,57.35,78698.34,0.0,-0.99953,0.0,0.06104]
[1777899639086,57.35,78666.53,0.0,-0.99956,0.0,0.05803]
[1777899640085,57.35,78646.92,0.0,-0.99957,0.0,0.05623]
[1777899641093,57.35,78645.64,0.0,-0.99957,0.0,0.05612]
[1777899642108,57.35,78636.8,0.0,-0.99958,0.0,0.05533]
[1777899643123,57.35,78618.14,0.0,-0.99959,0.0,0.0537]
[1777899644702,57.35,78612.73,0.0,-0.9996,0.0,0.05323]
[1777899645132,57.35,78616.68,0.0,-0.99959,0.0,0.05357]
[1777899647147,57.35,78614.73,0.0,-0.9996,0.0,0.0534]
[1777899648155,57.35,78603.84,0.0,-0.9996,0.0,0.05248]
[1777899649161,57.35,78607.69,0.0,-0.9996,0.0,0.0528]
[1777899651176,57.35,78615.48,0.0,-0.9996,0.0,0.05347]
[1777899652181,57.35,78628.04,0.0,-0.99959,0.0,0.05456]
[1777899653188,57.35,78638.12,0.0,-0.99958,0.0,0.05545]
[1777899654779,57.35,78641.56,0.0,-0.99958,0.0,0.05575]
[1777899656250,57.35,78664.52,0.0,-0.99956,0.0,0.05784]
[1777899657232,57.35,78681.58,0.0,-0.99955,0.0,0.05943]
[1777899658239,57.35,78689.74,0.0,-0.99954,0.0,0.06021]
[1777899659246,57.35,78684.05,0.0,-0.99954,0.0,0.05967]
[1777899660253,57.35,78689.17,0.0,-0.99954,0.0,0.06016]
[1777899661263,57.35,78700.45,0.0,-0.99953,0.0,0.06124]
[1777899662286,57.35,78698.73,0.0,-0.99953,0.0,0.06108]
[1777899663275,57.35,78686.27,0.0,-0.99954,0.0,0.05988]
[1777899664859,57.35,78672.63,0.0,-0.99955,0.0,0.05859]
[1777899666298,57.35,78666.74,0.0,-0.99956,0.0,0.05804]
[1777899667304,57.35,78666.38,0.0,-0.99956,0.0,0.05801]
[1777899671336,57.35,78655.8,0.0,-0.99957,0.0,0.05704]
[1777899672342,57.35,78635.39,0.0,-0.99958,0.0,0.05521]
[1777899673346,57.35,78619.68,0.0,-0.99959,0.0,0.05383]
[1777899674931,57.35,78597.01,0.0,-0.99961,0.0,0.0519]
[1777899676367,57.35,78592.99,0.0,-0.99961,0.0,0.05156]
[1777899678381,57.35,78602.12,0.0,-0.9996,0.0,0.05233]
[1777899679387,57.35,78602.16,0.0,-0.9996,0.0,0.05233]
[1777899680394,57.35,78612.83,0.0,-0.9996,0.0,0.05324]
[1777899681401,57.35,78614.36,0.0,-0.9996,0.0,0.05337]
[1777899682408,57.35,78620.07,0.0,-0.99959,0.0,0.05386]
[1777899683418,57.35,78620.51,0.0,-0.99959,0.0,0.0539]
[1777899684423,57.35,78615.41,0.0,-0.9996,0.0,0.05346]
[1777899685432,57.35,78609.35,0.0,-0.9996,0.0,0.05294]
[1777899686435,57.35,78602.81,0.0,-0.9996,0.0,0.05239]
[1777899687442,57.35,78597.76,0.0,-0.99961,0.0,0.05196]
[1777899688449,57.35,78592.38,0.0,-0.99961,0.0,0.05151]
[1777899689457,57.35,78596.32,0.0,-0.99961,0.0,0.05184]
[1777899691472,57.35,78601.1,0.0,-0.99961,0.0,0.05196]
[1777899695499,57.35,78612.24,0.0,-0.9996,0.0,0.0529]
[1777899696507,57.35,78616.27,0.0,-0.9996,0.0,0.05325]
[1777899698521,57.35,78625.97,0.0,-0.99959,0.0,0.05408]
[1777899699528,57.35,78631.13,0.0,-0.99959,0.0,0.05453]
[1777899702549,57.35,78623.94,0.0,-0.99959,0.0,0.05391]
[1777899703556,57.35,78618.72,0.0,-0.9996,0.0,0.05346]
[1777899704564,57.35,78618.36,0.0,-0.9996,0.0,0.05343]
[1777899709602,57.35,78616.94,0.0,-0.9996,0.0,0.0533]
[1777899711617,57.35,78624.14,0.0,-0.99959,0.0,0.05393]
[1777899713631,57.35,78635.82,0.0,-0.99958,0.0,0.05495]
[1777899714638,57.35,78655.9,0.0,-0.99957,0.0,0.05674]
[1777899715646,57.35,78678.11,0.0,-0.99955,0.0,0.05879]
[1777899716652,57.35,78678.11,0.0,-0.99955,0.0,0.05879]
[1777899719673,57.35,78669.34,0.0,-0.99956,0.0,0.05798]
[1777899720680,57.35,78668.52,0.0,-0.99956,0.0,0.0579]
[1777899721687,57.35,78662.92,0.0,-0.99956,0.0,0.05738]
[1777899722738,57.35,78655.19,0.0,-0.99957,0.0,0.05668]
[1777899723722,57.35,78655.02,0.0,-0.99957,0.0,0.05666]
[1777899725737,57.35,78649.5,0.0,-0.99957,0.0,0.05617]
[1777899727751,57.35,78656.61,0.0,-0.99957,0.0,0.05681]
[1777899729764,57.35,78659.8,0.0,-0.99957,0.0,0.0571]
[1777899734800,57.35,78663.32,0.0,-0.99956,0.0,0.05742]
[1777899739835,57.35,78670.21,0.0,-0.99956,0.0,0.05806]
[1777899742858,57.35,78675.33,0.0,-0.99955,0.0,0.05853]
[1777899746884,57.35,78686.4,0.0,-0.99955,0.0,0.05958]
[1777899747891,57.35,78690.11,0.0,-0.99954,0.0,0.05993]
[1777899748898,57.35,78693.54,0.0,-0.99954,0.0,0.06026]
[1777899750911,57.35,78699.51,0.0,-0.99954,0.0,0.06083]
[1777899755948,57.35,78699.93,0.0,-0.99954,0.0,0.06055]
[1777899757967,57.35,78708.95,0.0,-0.99953,0.0,0.06142]
[1777899762999,57.35,78708.64,0.0,-0.99953,0.0,0.06139]
[1777899767029,57.35,78703.87,0.0,-0.99953,0.0,0.06093]
[1777899768037,57.35,78698.02,0.0,-0.99954,0.0,0.06037]
[1777899770051,57.35,78692.48,0.0,-0.99954,0.0,0.05984]
[1777899772065,57.35,78687.17,0.0,-0.99955,0.0,0.05933]
[1777899777100,57.35,78686.02,0.0,-0.99955,0.0,0.05922]
[1777899778106,57.35,78673.52,0.0,-0.99956,0.0,0.05805]
[1777899782135,57.35,78663.66,0.0,-0.99957,0.0,0.05715]
[1777899783141,57.35,78658.57,0.0,-0.99957,0.0,0.05668]
[1777899784149,57.35,78655.99,0.0,-0.99957,0.0,0.05645]
[1777899788180,57.35,78651.48,0.0,-0.99957,0.0,0.05604]
[1777899792208,57.35,78648.0,0.0,-0.99958,0.0,0.05573]
[1777899797244,57.35,78648.17,0.0,-0.99958,0.0,0.05575]
[1777899802282,57.35,78630.23,0.0,-0.99959,0.0,0.05416]
[1777899803289,57.35,78620.69,0.0,-0.9996,0.0,0.05334]
[1777899804296,57.35,78618.32,0.0,-0.9996,0.0,0.05313]
[1777899807315,57.35,78612.08,0.0,-0.9996,0.0,0.0526]
[1777899811344,57.35,78616.7,0.0,-0.9996,0.0,0.05271]
[1777899815934,57.35,78631.09,0.0,-0.99959,0.0,0.05395]
[1777899816380,57.35,78631.09,0.0,-0.99959,0.0,0.05395]
[1777899817385,57.35,78631.7,0.0,-0.99959,0.0,0.054]
[1777899819401,57.35,78624.96,0.0,-0.9996,0.0,0.05342]
[1777899820408,57.35,78613.58,0.0,-0.9996,0.0,0.05245]
[1777899821415,57.35,78612.62,0.0,-0.9996,0.0,0.05236]
[1777899826453,57.35,78612.46,0.0,-0.9996,0.0,0.05235]
[1777899827459,57.35,78606.47,0.0,-0.99961,0.0,0.05185]
[1777899828467,57.35,78597.82,0.0,-0.99961,0.0,0.05113]
[1777899829473,57.35,78596.81,0.0,-0.99961,0.0,0.05104]
[1777899834508,57.35,78606.54,0.0,-0.99961,0.0,0.05185]
[1777899836074,57.35,78608.8,0.0,-0.99961,0.0,0.05204]
[1777899841557,57.35,78603.74,0.0,-0.99961,0.0,0.05162]
[1777899846595,57.35,78603.18,0.0,-0.99961,0.0,0.05157]
[1777899851630,57.35,78600.22,0.0,-0.99961,0.0,0.05133]
[1777899856665,57.35,78601.34,0.0,-0.99961,0.0,0.05142]
[1777899861704,57.35,78601.33,0.0,-0.99961,0.0,0.05142]
[1777899862710,57.35,78589.64,0.0,-0.99962,0.0,0.05045]
[1777899863718,57.35,78584.53,0.0,-0.99962,0.0,0.05004]
[1777899864724,57.35,78584.08,0.0,-0.99962,0.0,0.05]
[1777899867745,57.35,78589.85,0.0,-0.99962,0.0,0.05047]
[1777899871773,57.35,78594.37,0.0,-0.99962,0.0,0.05057]
[1777899874797,57.35,78616.34,0.0,-0.9996,0.0,0.05239]
[1777899875807,57.35,78643.22,0.0,-0.99958,0.0,0.05471]
[1777899876808,57.35,78672.65,0.0,-0.99956,0.0,0.05736]
[1777899877818,57.35,78673.12,0.0,-0.99956,0.0,0.0574]
[1777899879830,57.35,78681.17,0.0,-0.99956,0.0,0.05814]
[1777899880837,57.35,78689.75,0.0,-0.99955,0.0,0.05895]
[1777899881844,57.35,78701.62,0.0,-0.99954,0.0,0.06007]
[1777899882850,57.35,78715.74,0.0,-0.99953,0.0,0.06144]
[1777899883857,57.35,78725.21,0.0,-0.99952,0.0,0.06237]
[1777899884865,57.35,78728.35,0.0,-0.99952,0.0,0.06268]
[1777899887886,57.35,78721.31,0.0,-0.99953,0.0,0.06198]
[1777899888894,57.35,78715.08,0.0,-0.99953,0.0,0.06137]
[1777899889899,57.35,78718.26,0.0,-0.99953,0.0,0.06168]
[1777899890907,57.35,78709.41,0.0,-0.99953,0.0,0.06082]
[1777899891914,57.35,78704.04,0.0,-0.99954,0.0,0.0603]
[1777899893928,57.35,78698.96,0.0,-0.99954,0.0,0.05982]
[1777899896949,57.35,78708.79,0.0,-0.99954,0.0,0.06076]
[1777899897957,57.35,78711.0,0.0,-0.99953,0.0,0.06097]
[1777899902990,57.35,78709.44,0.0,-0.99953,0.0,0.06082]
[1777899905010,57.35,78703.8,0.0,-0.99954,0.0,0.06028]
[1777899906015,57.35,78697.7,0.0,-0.99954,0.0,0.0597]
[1777899907019,57.35,78693.77,0.0,-0.99955,0.0,0.05932]
[1777899909033,57.35,78699.14,0.0,-0.99954,0.0,0.05983]
[1777899911047,57.35,78701.63,0.0,-0.99954,0.0,0.06007]
[1777899916082,57.35,78706.58,0.0,-0.99954,0.0,0.06055]
[1777899918103,57.35,78710.43,0.0,-0.99953,0.0,0.06092]
[1777899922125,57.35,78706.63,0.0,-0.99954,0.0,0.06055]
[1777899927163,57.35,78709.09,0.0,-0.99953,0.0,0.06079]
[1777899932197,57.35,78710.87,0.0,-0.99954,0.0,0.06064]
[1777899937235,57.35,78701.91,0.0,-0.99954,0.0,0.05978]
[1777899938238,57.35,78695.67,0.0,-0.99955,0.0,0.05919]
[1777899943273,57.35,78696.67,0.0,-0.99955,0.0,0.05928]
[1777899948308,57.35,78694.01,0.0,-0.99955,0.0,0.05903]
[1777899949316,57.35,78687.96,0.0,-0.99955,0.0,0.05846]
[1777899950322,57.35,78672.19,0.0,-0.99957,0.0,0.05701]
[1777899951329,57.35,78663.99,0.0,-0.99957,0.0,0.05626]
[1777899952336,57.35,78664.0,0.0,-0.99957,0.0,0.05626]
[1777899956937,57.35,78674.75,0.0,-0.99956,0.0,0.05724]
[1777899958377,57.35,78676.54,0.0,-0.99956,0.0,0.05741]
[1777899961400,57.35,78681.86,0.0,-0.99956,0.0,0.0579]
[1777899962408,57.35,78695.98,0.0,-0.99955,0.0,0.05922]
[1777899964421,57.35,78706.19,0.0,-0.99954,0.0,0.06019]
[1777899965428,57.35,78709.35,0.0,-0.99954,0.0,0.06049]
[1777899967443,57.35,78714.2,0.0,-0.99953,0.0,0.06096]
[1777899972477,57.35,78717.12,0.0,-0.99953,0.0,0.06125]
[1777899973484,57.35,78724.82,0.0,-0.99952,0.0,0.062]
[1777899974490,57.35,78727.7,0.0,-0.99952,0.0,0.06228]
[1777899977091,57.35,78731.78,0.0,-0.99952,0.0,0.06269]
[1777899978520,57.35,78740.79,0.0,-0.99951,0.0,0.06359]
[1777899979526,57.35,78748.08,0.0,-0.99951,0.0,0.06433]
[1777899980534,57.35,78749.26,0.0,-0.9995,0.0,0.06445]
[1777899982549,57.35,78752.98,0.0,-0.9995,0.0,0.06483]
[1777899984562,57.35,78761.25,0.0,-0.99949,0.0,0.06568]
[1777899986578,57.35,78772.86,0.0,-0.99948,0.0,0.0669]
[1777899987584,57.35,78772.86,0.0,-0.99948,0.0,0.0669]
[1777899988591,57.35,78778.35,0.0,-0.99948,0.0,0.06748]
[1777899989601,57.35,78779.62,0.0,-0.99948,0.0,0.06761]
[1777899991614,57.35,78780.71,0.0,-0.99948,0.0,0.06738]
[1777899993626,57.35,78778.05,0.0,-0.99948,0.0,0.0671]
[1777899998662,57.35,78781.67,0.0,-0.99948,0.0,0.06748]
[1777900003696,57.35,78778.88,0.0,-0.99948,0.0,0.06718]
[1777900008736,57.35,78775.98,0.0,-0.99948,0.0,0.06688]
[1777900013766,57.35,78768.4,0.0,-0.99949,0.0,0.06608]
[1777900014773,57.35,78764.63,0.0,-0.99949,0.0,0.06569]
[1777900016787,57.35,78763.2,0.0,-0.9995,0.0,0.06554]
[1777900021822,57.35,78763.21,0.0,-0.9995,0.0,0.06554]
[1777900026863,57.35,78762.94,0.0,-0.9995,0.0,0.06551]
[1777900029891,57.35,78748.85,0.0,-0.99951,0.0,0.06407]
[1777900030898,57.35,78741.65,0.0,-0.99951,0.0,0.06334]
[1777900031905,57.35,78741.2,0.0,-0.99951,0.0,0.0633]
[1777900036940,57.35,78745.64,0.0,-0.99951,0.0,0.06374]
[1777900039963,57.35,78756.48,0.0,-0.9995,0.0,0.06485]
[1777900040970,57.35,78756.57,0.0,-0.9995,0.0,0.06486]
[1777900044996,57.35,78761.11,0.0,-0.9995,0.0,0.06532]
[1777900047009,57.35,78752.8,0.0,-0.9995,0.0,0.06447]
[1777900048017,57.35,78752.68,0.0,-0.9995,0.0,0.06446]
[1777900052045,57.35,78757.02,0.0,-0.9995,0.0,0.06456]
[1777900057080,57.35,78759.88,0.0,-0.9995,0.0,0.06486]
[1777900062115,57.35,78759.32,0.0,-0.9995,0.0,0.0648]
[1777900064129,57.35,78761.85,0.0,-0.9995,0.0,0.06506]
[1777900069165,57.35,78763.84,0.0,-0.9995,0.0,0.06526]
[1777900073192,57.35,78769.71,0.0,-0.99949,0.0,0.06587]
[1777900074199,57.35,78773.0,0.0,-0.99949,0.0,0.06621]
[1777900077220,57.35,78773.83,0.0,-0.99949,0.0,0.0663]
[1777900082256,57.35,78773.58,0.0,-0.99949,0.0,0.06628]
[1777900087289,57.35,78778.29,0.0,-0.99949,0.0,0.06677]
[1777900092325,57.35,78771.8,0.0,-0.99949,0.0,0.06609]
[1777900097360,57.35,78768.87,0.0,-0.99949,0.0,0.06578]
[1777900102396,57.35,78768.31,0.0,-0.99949,0.0,0.06573]
[1777900107429,57.35,78768.16,0.0,-0.99949,0.0,0.06571]
[1777900109444,57.35,78776.32,0.0,-0.99949,0.0,0.06656]
[1777900111455,57.35,78784.91,0.0,-0.99948,0.0,0.06712]
[1777900113477,57.35,78792.03,0.0,-0.99948,0.0,0.06788]
[1777900118507,57.35,78795.26,0.0,-0.99947,0.0,0.06822]
[1777900123544,57.35,78798.58,0.0,-0.99947,0.0,0.06858]
[1777900128578,57.35,78802.13,0.0,-0.99947,0.0,0.06897]
[1777900129586,57.35,78810.29,0.0,-0.99946,0.0,0.06986]
[1777900130593,57.35,78813.56,0.0,-0.99946,0.0,0.07022]
[1777900132607,57.35,78821.64,0.0,-0.99945,0.0,0.07111]
[1777900133614,57.35,78824.41,0.0,-0.99945,0.0,0.07142]
[1777900136636,57.35,78819.02,0.0,-0.99945,0.0,0.07082]
[1777900138649,57.35,78819.84,0.0,-0.99945,0.0,0.07091]
[1777900143684,57.35,78824.97,0.0,-0.99945,0.0,0.07148]
[1777900148719,57.35,78825.05,0.0,-0.99945,0.0,0.07149]
[1777900152747,57.35,78829.03,0.0,-0.99944,0.0,0.07194]
[1777900158357,57.35,78828.44,0.0,-0.99944,0.0,0.07187]
[1777900161811,57.35,78833.8,0.0,-0.99944,0.0,0.07248]
[1777900163825,57.35,78839.47,0.0,-0.99943,0.0,0.07313]
[1777900168427,57.35,78853.59,0.0,-0.99942,0.0,0.07476]
[1777900168859,57.35,78853.59,0.0,-0.99942,0.0,0.07476]
[1777900170874,57.35,78855.54,0.0,-0.99942,0.0,0.07499]
[1777900175909,57.35,78852.37,0.0,-0.99942,0.0,0.07423]
[1777900180945,57.35,78852.34,0.0,-0.99942,0.0,0.07423]
[1777900185979,57.35,78853.81,0.0,-0.99942,0.0,0.0744]
[1777900191019,57.35,78850.61,0.0,-0.99942,0.0,0.07403]
[1777900192025,57.35,78842.55,0.0,-0.99943,0.0,0.0731]
[1777900193029,57.35,78836.86,0.0,-0.99944,0.0,0.07245]
[1777900194035,57.35,78834.05,0.0,-0.99944,0.0,0.07213]
[1777900199070,57.35,78835.33,0.0,-0.99944,0.0,0.07228]
[1777900201096,57.35,78846.96,0.0,-0.99943,0.0,0.07361]
[1777900202095,57.35,78885.81,0.0,-0.99939,0.0,0.0782]
[1777900203107,57.35,78925.74,0.0,-0.99935,0.0,0.08319]
[1777900204122,57.35,78935.7,0.0,-0.99934,0.0,0.08448]
[1777900205125,57.35,78924.81,0.0,-0.99935,0.0,0.08308]
[1777900206130,57.35,78933.73,0.0,-0.99934,0.0,0.08423]
[1777900209156,57.35,78928.28,0.0,-0.99934,0.0,0.08352]
[1777900211173,57.35,78918.93,0.0,-0.99935,0.0,0.08232]
[1777900212178,57.35,78899.39,0.0,-0.99938,0.0,0.07987]
[1777900213185,57.35,78886.84,0.0,-0.99939,0.0,0.07833]
[1777900214192,57.35,78881.8,0.0,-0.99939,0.0,0.07772]
[1777900216207,57.35,78877.41,0.0,-0.9994,0.0,0.07719]
[1777900217213,57.35,78869.73,0.0,-0.99941,0.0,0.07627]
[1777900218220,57.35,78862.91,0.0,-0.99941,0.0,0.07546]
[1777900219227,57.35,78860.73,0.0,-0.99941,0.0,0.07521]
[1777900224262,57.35,78854.14,0.0,-0.99942,0.0,0.07444]
[1777900225277,57.35,78846.17,0.0,-0.99943,0.0,0.07352]
[1777900226278,57.35,78841.83,0.0,-0.99943,0.0,0.07302]
[1777900229297,57.35,78841.2,0.0,-0.99943,0.0,0.07295]
[1777900234332,57.35,78851.67,0.0,-0.99943,0.0,0.07377]
[1777900236346,57.35,78857.47,0.0,-0.99942,0.0,0.07444]
[1777900238361,57.35,78863.88,0.0,-0.99941,0.0,0.07519]
[1777900239369,57.35,78870.22,0.0,-0.99941,0.0,0.07594]
[1777900240376,57.35,78873.69,0.0,-0.9994,0.0,0.07635]
[1777900242390,57.35,78880.24,0.0,-0.9994,0.0,0.07713]
[1777900243397,57.35,78889.32,0.0,-0.99939,0.0,0.07823]
[1777900245411,57.35,78893.15,0.0,-0.99938,0.0,0.0787]
[1777900249439,57.35,78886.67,0.0,-0.99939,0.0,0.07791]
[1777900252460,57.35,78886.61,0.0,-0.99939,0.0,0.0779]
[1777900257497,57.35,78885.77,0.0,-0.99939,0.0,0.0778]
[1777900259509,57.35,78875.88,0.0,-0.9994,0.0,0.07661]
[1777900260516,57.35,78873.83,0.0,-0.9994,0.0,0.07637]
[1777900265552,57.35,78879.06,0.0,-0.9994,0.0,0.07699]
[1777900267567,57.35,78886.05,0.0,-0.99939,0.0,0.07783]
[1777900269583,57.35,78896.62,0.0,-0.99938,0.0,0.07912]
[1777900270589,57.35,78901.57,0.0,-0.99938,0.0,0.07973]
[1777900271600,57.35,78903.13,0.0,-0.99937,0.0,0.07993]
[1777900273610,57.35,78892.28,0.0,-0.99939,0.0,0.07859]
[1777900274617,57.35,78889.94,0.0,-0.99939,0.0,0.07831]
[1777900279652,57.35,78894.93,0.0,-0.99938,0.0,0.07892]
[1777900284688,57.35,78893.32,0.0,-0.99938,0.0,0.07872]
[1777900290290,57.35,78895.55,0.0,-0.99938,0.0,0.07899]
[1777900292744,57.35,78901.02,0.0,-0.99938,0.0,0.07926]
[1777900297778,57.35,78906.29,0.0,-0.99937,0.0,0.07991]
[1777900302815,57.35,78906.24,0.0,-0.99937,0.0,0.07991]
[1777900307849,57.35,78903.26,0.0,-0.99938,0.0,0.07954]
[1777900310429,57.35,78900.48,0.0,-0.99938,0.0,0.07919]
[1777900315905,57.35,78901.33,0.0,-0.99938,0.0,0.0793]
[1777900320941,57.35,78901.85,0.0,-0.99938,0.0,0.07936]
[1777900323962,57.35,78892.35,0.0,-0.99939,0.0,0.0782]
[1777900324969,57.35,78891.28,0.0,-0.99939,0.0,0.07807]
[1777900330569,57.35,78888.98,0.0,-0.99939,0.0,0.07779]
[1777900336052,57.35,78888.22,0.0,-0.99939,0.0,0.0777]
[1777900342090,57.35,78887.46,0.0,-0.99939,0.0,0.07761]
[1777900347126,57.35,78885.31,0.0,-0.9994,0.0,0.07735]
[1777900352161,57.35,78888.17,0.0,-0.9994,0.0,0.07729]
[1777900357196,57.35,78888.69,0.0,-0.9994,0.0,0.07736]
[1777900362231,57.35,78891.33,0.0,-0.99939,0.0,0.07768]
[1777900365252,57.35,78898.25,0.0,-0.99939,0.0,0.07852]
[1777900368273,57.35,78907.48,0.0,-0.99938,0.0,0.07965]
[1777900369282,57.35,78907.74,0.0,-0.99938,0.0,0.07968]
[1777900371294,57.35,78900.42,0.0,-0.99938,0.0,0.07878]
[1777900374315,57.35,78892.16,0.0,-0.99939,0.0,0.07778]
[1777900375322,57.35,78893.17,0.0,-0.99939,0.0,0.0779]
[1777900380357,57.35,78893.17,0.0,-0.99939,0.0,0.0779]
[1777900383378,57.35,78895.88,0.0,-0.99939,0.0,0.07823]
[1777900386459,57.35,78901.32,0.0,-0.99938,0.0,0.07889]
[1777900387465,57.35,78907.34,0.0,-0.99938,0.0,0.07963]
[1777900388473,57.35,78913.1,0.0,-0.99937,0.0,0.08035]
[1777900389480,57.35,78913.77,0.0,-0.99937,0.0,0.08043]
[1777900391493,57.35,78919.45,0.0,-0.99936,0.0,0.08114]
[1777900393507,57.35,78921.24,0.0,-0.99936,0.0,0.08137]
[1777900398542,57.35,78924.95,0.0,-0.99936,0.0,0.08184]
[1777900403580,57.35,78931.24,0.0,-0.99935,0.0,0.08264]
[1777900405592,57.35,78928.67,0.0,-0.99935,0.0,0.08231]
[1777900410625,57.35,78928.2,0.0,-0.99935,0.0,0.08225]
[1777900414655,57.35,78913.47,0.0,-0.99937,0.0,0.07999]
[1777900415662,57.35,78906.85,0.0,-0.99938,0.0,0.07917]
[1777900416668,57.35,78904.88,0.0,-0.99938,0.0,0.07893]
[1777900421706,57.35,78905.02,0.0,-0.99938,0.0,0.07894]
[1777900426737,57.35,78907.54,0.0,-0.99938,0.0,0.07925]
[1777900428752,57.35,78914.08,0.0,-0.99937,0.0,0.08006]
[1777900430766,57.35,78921.17,0.0,-0.99937,0.0,0.08095]
[1777900435801,57.35,78921.12,0.0,-0.99937,0.0,0.08094]
[1777900441360,57.35,78923.84,0.0,-0.99936,0.0,0.08128]
[1777900446880,57.35,78926.26,0.0,-0.99936,0.0,0.08159]
[1777900451430,57.35,78926.15,0.0,-0.99936,0.0,0.08158]
[1777900456949,57.35,78926.71,0.0,-0.99936,0.0,0.08165]
[1777900461985,57.35,78926.81,0.0,-0.99936,0.0,0.08166]
[1777900467021,57.35,78924.85,0.0,-0.99936,0.0,0.08141]
[1777900469035,57.35,78919.53,0.0,-0.99937,0.0,0.08074]
[1777900474070,57.35,78914.33,0.0,-0.99938,0.0,0.07969]
[1777900475077,57.35,78909.85,0.0,-0.99938,0.0,0.07913]
[1777900480111,57.35,78910.43,0.0,-0.99938,0.0,0.0792]
[1777900486154,57.35,78911.55,0.0,-0.99938,0.0,0.07934]
[1777900491715,57.35,78912.44,0.0,-0.99938,0.0,0.07945]
[1777900497232,57.35,78910.81,0.0,-0.99938,0.0,0.07925]
[1777900501786,57.35,78903.06,0.0,-0.99939,0.0,0.0783]
[1777900503274,57.35,78898.93,0.0,-0.99939,0.0,0.0778]
[1777900507306,57.35,78897.79,0.0,-0.99939,0.0,0.07766]
[1777900509320,57.35,78892.39,0.0,-0.9994,0.0,0.07701]
[1777900514356,57.35,78894.47,0.0,-0.9994,0.0,0.07726]
[1777900519390,57.35,78893.87,0.0,-0.9994,0.0,0.07719]
[1777900524426,57.35,78894.42,0.0,-0.9994,0.0,0.07725]
[1777900527448,57.35,78902.44,0.0,-0.99939,0.0,0.07823]
[1777900528457,57.35,78909.35,0.0,-0.99938,0.0,0.07907]
[1777900529463,57.35,78910.48,0.0,-0.99938,0.0,0.07921]
[1777900534498,57.35,78907.25,0.0,-0.99939,0.0,0.07841]
[1777900539532,57.35,78908.04,0.0,-0.99939,0.0,0.07851]
[1777900544568,57.35,78908.4,0.0,-0.99938,0.0,0.07855]
[1777900549607,57.35,78908.68,0.0,-0.99938,0.0,0.07859]
[1777900552632,57.35,78913.93,0.0,-0.99938,0.0,0.07923]
[1777900553637,57.35,78916.13,0.0,-0.99938,0.0,0.0795]
[1777900558673,57.35,78913.09,0.0,-0.99938,0.0,0.07913]
[1777900561695,57.35,78907.15,0.0,-0.99939,0.0,0.0784]
[1777900562700,57.35,78899.96,0.0,-0.99939,0.0,0.07752]
[1777900563707,57.35,78899.29,0.0,-0.99939,0.0,0.07744]
[1777900564714,57.35,78896.19,0.0,-0.9994,0.0,0.07707]
[1777900568742,57.35,78896.02,0.0,-0.9994,0.0,0.07705]
[1777900573782,57.35,78900.46,0.0,-0.99939,0.0,0.07759]
[1777900578814,57.35,78901.56,0.0,-0.99939,0.0,0.07772]
[1777900584858,57.35,78900.36,0.0,-0.99939,0.0,0.07757]
[1777900589895,57.35,78900.53,0.0,-0.99939,0.0,0.07759]
[1777900594929,57.35,78900.07,0.0,-0.9994,0.0,0.07714]
[1777900599964,57.35,78899.12,0.0,-0.9994,0.0,0.07703]
[1777900605000,57.35,78899.08,0.0,-0.9994,0.0,0.07702]
[1777900610035,57.35,78900.46,0.0,-0.9994,0.0,0.07719]
[1777900615073,57.35,78901.18,0.0,-0.9994,0.0,0.07727]
[1777900620108,57.35,78901.1,0.0,-0.9994,0.0,0.07726]
[1777900622635,57.35,78911.18,0.0,-0.99939,0.0,0.07849]
[1777900624136,57.35,78908.09,0.0,-0.99939,0.0,0.07811]
[1777900627162,57.35,78907.18,0.0,-0.99939,0.0,0.078]
[1777900632708,57.35,78909.75,0.0,-0.99939,0.0,0.07831]
[1777900638237,57.35,78909.18,0.0,-0.99939,0.0,0.07824]
[1777900641255,57.35,78915.35,0.0,-0.99938,0.0,0.079]
[1777900642778,57.35,78922.69,0.0,-0.99937,0.0,0.07991]
[1777900643270,57.35,78922.69,0.0,-0.99937,0.0,0.07991]
[1777900646291,57.35,78932.49,0.0,-0.99936,0.0,0.08113]
[1777900647297,57.35,78935.47,0.0,-0.99936,0.0,0.08151]
[1777900652848,57.35,78934.0,0.0,-0.99936,0.0,0.08091]
[1777900655354,57.35,78928.42,0.0,-0.99937,0.0,0.08021]
[1777900661397,57.35,78928.83,0.0,-0.99937,0.0,0.08026]
[1777900665424,57.35,78919.77,0.0,-0.99938,0.0,0.07914]
[1777900666435,57.35,78914.05,0.0,-0.99939,0.0,0.07844]
[1777900667438,57.35,78914.66,0.0,-0.99938,0.0,0.07851]
[1777900669452,57.35,78921.01,0.0,-0.99938,0.0,0.07929]
[1777900670459,57.35,78927.21,0.0,-0.99937,0.0,0.08006]
[1777900671467,57.35,78929.18,0.0,-0.99937,0.0,0.0803]
[1777900676501,57.35,78930.06,0.0,-0.99937,0.0,0.08041]
[1777900678515,57.35,78938.86,0.0,-0.99936,0.0,0.08152]
[1777900679522,57.35,78941.06,0.0,-0.99936,0.0,0.0818]
[1777900684557,57.35,78944.2,0.0,-0.99935,0.0,0.0822]
[1777900688597,57.35,78938.78,0.0,-0.99936,0.0,0.08151]
[1777900693620,57.35,78938.79,0.0,-0.99936,0.0,0.08151]
[1777900698655,57.35,78938.49,0.0,-0.99936,0.0,0.08147]
[1777900703689,57.35,78941.02,0.0,-0.99936,0.0,0.0818]
[1777900708725,57.35,78939.34,0.0,-0.99936,0.0,0.08158]
[1777900711746,57.35,78934.1,0.0,-0.99937,0.0,0.08051]
[1777900716781,57.35,78936.54,0.0,-0.99936,0.0,0.08081]
[1777900721817,57.35,78939.48,0.0,-0.99936,0.0,0.08118]
[1777900726851,57.35,78938.19,0.0,-0.99936,0.0,0.08102]
[1777900731886,57.35,78937.94,0.0,-0.99936,0.0,0.08099]
[1777900736921,57.35,78947.1,0.0,-0.99935,0.0,0.08215]
[1777900737928,57.35,78948.62,0.0,-0.99935,0.0,0.08234]
[1777900741956,57.35,78941.71,0.0,-0.99936,0.0,0.08147]
[1777900746992,57.35,78943.5,0.0,-0.99936,0.0,0.08169]
[1777900752027,57.35,78942.41,0.0,-0.99936,0.0,0.08155]
[1777900757062,57.35,78937.69,0.0,-0.99936,0.0,0.08096]
[1777900762096,57.35,78938.31,0.0,-0.99936,0.0,0.08104]
[1777900764111,57.35,78930.58,0.0,-0.99937,0.0,0.08007]
[1777900769146,57.35,78931.66,0.0,-0.99937,0.0,0.0802]
[1777900774183,57.35,78932.08,0.0,-0.99937,0.0,0.07985]
[1777900778210,57.35,78919.62,0.0,-0.99939,0.0,0.07831]
[1777900779215,57.35,78905.71,0.0,-0.9994,0.0,0.07663]
[1777900780222,57.35,78907.6,0.0,-0.9994,0.0,0.07685]
[1777900785258,57.35,78914.09,0.0,-0.99939,0.0,0.07764]
[1777900787272,57.35,78919.87,0.0,-0.99939,0.0,0.07834]
[1777900792308,57.35,78921.48,0.0,-0.99938,0.0,0.07854]
[1777900795329,57.35,78916.39,0.0,-0.99939,0.0,0.07792]
[1777900800364,57.35,78915.36,0.0,-0.99939,0.0,0.07779]
[1777900805399,57.35,78915.32,0.0,-0.99939,0.0,0.07779]
[1777900810437,57.35,78916.98,0.0,-0.99939,0.0,0.07799]
[1777900815473,57.35,78914.62,0.0,-0.99939,0.0,0.0777]
[1777900820508,57.35,78914.36,0.0,-0.99939,0.0,0.07767]
[1777900825543,57.35,78913.18,0.0,-0.99939,0.0,0.07753]
[1777900830581,57.35,78913.16,0.0,-0.99939,0.0,0.07752]
[1777900832592,57.35,78922.33,0.0,-0.99939,0.0,0.07824]
[1777900834154,57.35,78936.07,0.0,-0.99937,0.0,0.07993]
[1777900836621,57.35,78938.12,0.0,-0.99937,0.0,0.08019]
[1777900841655,57.35,78937.46,0.0,-0.99937,0.0,0.0801]
[1777900846689,57.35,78938.98,0.0,-0.99937,0.0,0.08029]
[1777900851724,57.35,78935.54,0.0,-0.99937,0.0,0.07987]
[1777900856761,57.35,78936.68,0.0,-0.99937,0.0,0.08001]
[1777900861794,57.35,78938.87,0.0,-0.99937,0.0,0.08028]
[1777900865823,57.35,78945.54,0.0,-0.99936,0.0,0.08112]
[1777900870858,57.35,78945.2,0.0,-0.99936,0.0,0.08107]
[1777900874888,57.35,78951.14,0.0,-0.99936,0.0,0.08183]
[1777900880928,57.35,78950.51,0.0,-0.99936,0.0,0.08175]
[1777900885963,57.35,78952.86,0.0,-0.99935,0.0,0.08205]
[1777900890998,57.35,78952.03,0.0,-0.99936,0.0,0.08152]
[1777900896034,57.35,78938.68,0.0,-0.99937,0.0,0.07985]
[1777900898047,57.35,78934.66,0.0,-0.99938,0.0,0.07935]
[1777900901068,57.35,78935.27,0.0,-0.99938,0.0,0.07942]
[1777900904092,57.35,78943.67,0.0,-0.99937,0.0,0.08047]
[1777900905098,57.35,78952.93,0.0,-0.99936,0.0,0.08164]
[1777900906106,57.35,78951.7,0.0,-0.99936,0.0,0.08148]
[1777900907115,57.35,78950.34,0.0,-0.99936,0.0,0.08131]
[1777900909137,57.35,78923.64,0.0,-0.99939,0.0,0.07799]
[1777900910145,57.35,78907.42,0.0,-0.9994,0.0,0.07604]
[1777900911152,57.35,78906.14,0.0,-0.99941,0.0,0.07589]
[1777900916189,57.35,78906.53,0.0,-0.99941,0.0,0.07594]
[1777900921223,57.35,78906.66,0.0,-0.99941,0.0,0.07595]
[1777900926259,57.35,78905.88,0.0,-0.99941,0.0,0.07586]
[1777900929280,57.35,78918.44,0.0,-0.99939,0.0,0.07736]
[1777900930286,57.35,78927.15,0.0,-0.99938,0.0,0.07842]
[1777900931296,57.35,78928.51,0.0,-0.99938,0.0,0.07859]
[1777900935321,57.35,78935.02,0.0,-0.99938,0.0,0.07939]
[1777900937336,57.35,78951.33,0.0,-0.99936,0.0,0.08143]
[1777900938345,57.35,78968.75,0.0,-0.99934,0.0,0.08367]
[1777900940370,57.35,78982.14,0.0,-0.99933,0.0,0.08542]
[1777900941368,57.35,78989.67,0.0,-0.99932,0.0,0.08642]
[1777900942403,57.35,79004.61,0.0,-0.9993,0.0,0.08843]
[1777900943391,57.35,79004.61,0.0,-0.9993,0.0,0.08843]
[1777900944953,57.35,79012.06,0.0,-0.99929,0.0,0.08945]
[1777900948422,57.35,79017.69,0.0,-0.99928,0.0,0.09023]
[1777900949429,57.35,79016.09,0.0,-0.99929,0.0,0.09001]
[1777900950442,57.35,79028.76,0.0,-0.99927,0.0,0.09178]
[1777900951451,57.35,79034.22,0.0,-0.99927,0.0,0.09209]
[1777900952457,57.35,79028.79,0.0,-0.99927,0.0,0.09133]
[1777900953464,57.35,79025.54,0.0,-0.99928,0.0,0.09087]
[1777900955039,57.35,79015.08,0.0,-0.99929,0.0,0.08942]
[1777900956492,57.35,79000.71,0.0,-0.99931,0.0,0.08746]
[1777900957497,57.35,79009.66,0.0,-0.9993,0.0,0.08868]
[1777900958504,57.35,79014.14,0.0,-0.99929,0.0,0.08929]
[1777900959510,57.35,79019.6,0.0,-0.99929,0.0,0.09004]
[1777900960520,57.35,79020.99,0.0,-0.99928,0.0,0.09024]
[1777900965554,57.35,79021.2,0.0,-0.99928,0.0,0.09027]
[1777900970589,57.35,79021.75,0.0,-0.99928,0.0,0.09034]
[1777900973610,57.35,79019.17,0.0,-0.99929,0.0,0.08998]
[1777900978650,57.35,79021.57,0.0,-0.99928,0.0,0.09032]
[1777900983685,57.35,79022.18,0.0,-0.99928,0.0,0.0904]
[1777900985251,57.35,79020.55,0.0,-0.99928,0.0,0.09018]
[1777900990737,57.35,79019.67,0.0,-0.99929,0.0,0.09005]
[1777900995770,57.35,79020.59,0.0,-0.99928,0.0,0.09018]
[1777900998792,57.35,79015.52,0.0,-0.99929,0.0,0.08948]
[1777901003829,57.35,79016.67,0.0,-0.99929,0.0,0.08964]
[1777901006853,57.35,78999.64,0.0,-0.99931,0.0,0.08732]
[1777901007860,57.35,78991.03,0.0,-0.99932,0.0,0.08616]
[1777901008867,57.35,78982.07,0.0,-0.99933,0.0,0.08498]
[1777901009874,57.35,78981.76,0.0,-0.99933,0.0,0.08494]
[1777901012895,57.35,78988.72,0.0,-0.99932,0.0,0.08542]
[1777901015464,57.35,78989.51,0.0,-0.99932,0.0,0.08552]
[1777901016923,57.35,78983.78,0.0,-0.99933,0.0,0.08477]
[1777901017930,57.35,78984.01,0.0,-0.99933,0.0,0.0848]
[1777901022965,57.35,78980.7,0.0,-0.99933,0.0,0.08436]
[1777901027999,57.35,78978.92,0.0,-0.99934,0.0,0.08413]
[1777901032027,57.35,78971.14,0.0,-0.99934,0.0,0.08312]
[1777901035049,57.35,78970.37,0.0,-0.99934,0.0,0.08302]
[1777901040084,57.35,78969.54,0.0,-0.99935,0.0,0.08292]
[1777901045119,57.35,78967.47,0.0,-0.99935,0.0,0.08265]
[1777901050154,57.35,78967.69,0.0,-0.99935,0.0,0.08268]
[1777901052169,57.35,78962.4,0.0,-0.99935,0.0,0.082]
[1777901053175,57.35,78960.46,0.0,-0.99936,0.0,0.08176]
[1777901058214,57.35,78961.55,0.0,-0.99935,0.0,0.08189]
[1777901064253,57.35,78964.91,0.0,-0.99935,0.0,0.08232]
[1777901069288,57.35,78964.68,0.0,-0.99935,0.0,0.08229]
[1777901074324,57.35,78963.32,0.0,-0.99936,0.0,0.0817]
[1777901079357,57.35,78963.58,0.0,-0.99936,0.0,0.08173]
[1777901084393,57.35,78962.64,0.0,-0.99936,0.0,0.08161]
[1777901088420,57.35,78957.49,0.0,-0.99936,0.0,0.08096]
[1777901092449,57.35,78954.84,0.0,-0.99936,0.0,0.08063]
[1777901098490,57.35,78955.45,0.0,-0.99936,0.0,0.0807]
[1777901102519,57.35,78947.23,0.0,-0.99937,0.0,0.07968]
[1777901103525,57.35,78940.96,0.0,-0.99938,0.0,0.0789]
[1777901104533,57.35,78947.12,0.0,-0.99937,0.0,0.07966]
[1777901106547,57.35,78947.73,0.0,-0.99937,0.0,0.07974]
[1777901111582,57.35,78945.81,0.0,-0.99937,0.0,0.0795]
[1777901116621,57.35,78943.7,0.0,-0.99938,0.0,0.07924]
[1777901117623,57.35,78953.28,0.0,-0.99937,0.0,0.08043]
[1777901118631,57.35,78960.66,0.0,-0.99936,0.0,0.08136]
[1777901119638,57.35,78962.58,0.0,-0.99936,0.0,0.08161]
[1777901124682,57.35,78967.75,0.0,-0.99935,0.0,0.08226]
[1777901129715,57.35,78974.93,0.0,-0.99934,0.0,0.08319]
[1777901134750,57.35,78976.83,0.0,-0.99934,0.0,0.08301]
[1777901139788,57.35,78979.88,0.0,-0.99934,0.0,0.0834]
[1777901142808,57.35,78971.42,0.0,-0.99935,0.0,0.08231]
[1777901143813,57.35,78967.67,0.0,-0.99935,0.0,0.08183]
[1777901148848,57.35,78967.41,0.0,-0.99935,0.0,0.0818]
[1777901153884,57.35,78968.81,0.0,-0.99935,0.0,0.08198]
[1777901158918,57.35,78968.17,0.0,-0.99935,0.0,0.0819]
[1777901163953,57.35,78962.67,0.0,-0.99936,0.0,0.0812]
[1777901168989,57.35,78961.77,0.0,-0.99936,0.0,0.08108]
[1777901174026,57.35,78959.43,0.0,-0.99936,0.0,0.08079]
[1777901176040,57.35,78955.89,0.0,-0.99937,0.0,0.08035]
[1777901181623,57.35,78956.34,0.0,-0.99937,0.0,0.0804]
[1777901187119,57.35,78956.35,0.0,-0.99937,0.0,0.0804]
[1777901192155,57.35,78953.82,0.0,-0.99937,0.0,0.07967]
[1777901194169,57.35,78952.45,0.0,-0.99937,0.0,0.0795]
[1777901199204,57.35,78950.47,0.0,-0.99938,0.0,0.07926]
[1777901204240,57.35,78950.14,0.0,-0.99938,0.0,0.07922]
[1777901209274,57.35,78949.74,0.0,-0.99938,0.0,0.07917]
[1777901214309,57.35,78952.34,0.0,-0.99937,0.0,0.07949]
[1777901219344,57.35,78952.95,0.0,-0.99937,0.0,0.07957]
[1777901224379,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901229414,57.35,78951.28,0.0,-0.99938,0.0,0.07936]
[1777901234448,57.35,78952.17,0.0,-0.99937,0.0,0.07947]
[1777901239484,57.35,78951.64,0.0,-0.99937,0.0,0.0794]
[1777901244519,57.35,78949.63,0.0,-0.99938,0.0,0.07915]
[1777901249555,57.35,78951.08,0.0,-0.99938,0.0,0.07933]
[1777901254589,57.35,78951.28,0.0,-0.99938,0.0,0.07895]
[1777901259624,57.35,78952.93,0.0,-0.99938,0.0,0.07915]
[1777901264658,57.35,78954.08,0.0,-0.99938,0.0,0.0793]
[1777901266674,57.35,78959.27,0.0,-0.99937,0.0,0.07994]
[1777901268687,57.35,78962.29,0.0,-0.99937,0.0,0.08032]
[1777901274730,57.35,78961.94,0.0,-0.99937,0.0,0.08028]
[1777901279765,57.35,78959.92,0.0,-0.99937,0.0,0.08002]
[1777901284801,57.35,78959.45,0.0,-0.99937,0.0,0.07996]
[1777901287821,57.35,78955.88,0.0,-0.99937,0.0,0.07952]
[1777901292856,57.35,78956.02,0.0,-0.99937,0.0,0.07954]
[1777901297890,57.35,78955.36,0.0,-0.99937,0.0,0.07945]
[1777901302926,57.35,78956.26,0.0,-0.99937,0.0,0.07957]
[1777901307964,57.35,78956.59,0.0,-0.99937,0.0,0.07961]
[1777901313008,57.35,78956.95,0.0,-0.99938,0.0,0.07924]
[1777901318033,57.35,78957.41,0.0,-0.99937,0.0,0.0793]
[1777901323069,57.35,78954.72,0.0,-0.99938,0.0,0.07897]
[1777901328104,57.35,78953.44,0.0,-0.99938,0.0,0.07881]
[1777901333139,57.35,78951.15,0.0,-0.99938,0.0,0.07853]
[1777901338173,57.35,78950.75,0.0,-0.99938,0.0,0.07848]
[1777901343208,57.35,78950.45,0.0,-0.99938,0.0,0.07844]
[1777901349253,57.35,78949.46,0.0,-0.99938,0.0,0.07832]
[1777901355293,57.35,78949.08,0.0,-0.99938,0.0,0.07827]
[1777901360328,57.35,78950.87,0.0,-0.99938,0.0,0.07849]
[1777901365363,57.35,78952.25,0.0,-0.99938,0.0,0.07866]
[1777901370398,57.35,78954.17,0.0,-0.99938,0.0,0.0789]
[1777901373419,57.35,78959.19,0.0,-0.99938,0.0,0.07911]
[1777901375433,57.35,78966.79,0.0,-0.99937,0.0,0.08005]
[1777901376440,57.35,78964.78,0.0,-0.99937,0.0,0.0798]
[1777901379463,57.35,78961.01,0.0,-0.99937,0.0,0.07933]
[1777901384497,57.35,78958.27,0.0,-0.99938,0.0,0.07899]
[1777901389531,57.35,78958.49,0.0,-0.99938,0.0,0.07902]
[1777901394566,57.35,78958.2,0.0,-0.99938,0.0,0.07899]
[1777901399600,57.35,78958.02,0.0,-0.99938,0.0,0.07896]
[1777901404636,57.35,78954.2,0.0,-0.99938,0.0,0.07849]
[1777901409671,57.35,78948.09,0.0,-0.99939,0.0,0.07775]
[1777901411688,57.35,78940.04,0.0,-0.9994,0.0,0.07677]
[1777901416723,57.35,78942.03,0.0,-0.99939,0.0,0.07701]
[1777901419751,57.35,78950.15,0.0,-0.99939,0.0,0.078]
[1777901421765,57.35,78962.9,0.0,-0.99937,0.0,0.07957]
[1777901422770,57.35,78965.8,0.0,-0.99937,0.0,0.07993]
[1777901427811,57.35,78958.79,0.0,-0.99938,0.0,0.07906]
[1777901430833,57.35,78956.11,0.0,-0.99938,0.0,0.07873]
[1777901432841,57.35,78949.72,0.0,-0.99939,0.0,0.07754]
[1777901435870,57.35,78955.89,0.0,-0.99938,0.0,0.07829]
[1777901437875,57.35,78957.17,0.0,-0.99938,0.0,0.07845]
[1777901442911,57.35,78950.71,0.0,-0.99939,0.0,0.07766]
[1777901447945,57.35,78951.77,0.0,-0.99939,0.0,0.07779]
[1777901452982,57.35,78947.61,0.0,-0.99939,0.0,0.07728]
[1777901457010,57.35,78941.69,0.0,-0.9994,0.0,0.07657]
[1777901462612,57.35,78950.43,0.0,-0.99939,0.0,0.07763]
[1777901464063,57.35,78976.5,0.0,-0.99936,0.0,0.08086]
[1777901465069,57.35,78979.67,0.0,-0.99936,0.0,0.08126]
[1777901467084,57.35,78986.06,0.0,-0.99935,0.0,0.08207]
[1777901469098,57.35,79002.44,0.0,-0.99933,0.0,0.08419]
[1777901470105,57.35,79004.44,0.0,-0.99933,0.0,0.08445]
[1777901474135,57.35,78992.57,0.0,-0.99934,0.0,0.08291]
[1777901475141,57.35,78980.67,0.0,-0.99936,0.0,0.08139]
[1777901476147,57.35,78970.09,0.0,-0.99937,0.0,0.08005]
[1777901477154,57.35,78964.27,0.0,-0.99937,0.0,0.07933]
[1777901478162,57.35,78961.71,0.0,-0.99938,0.0,0.07901]
[1777901480174,57.35,78950.42,0.0,-0.99939,0.0,0.07763]
[1777901481182,57.35,78943.34,0.0,-0.9994,0.0,0.07677]
[1777901482777,57.35,78943.6,0.0,-0.9994,0.0,0.0768]
[1777901488232,57.35,78950.07,0.0,-0.99939,0.0,0.07758]
[1777901489240,57.35,78953.57,0.0,-0.99939,0.0,0.07801]
[1777901492848,57.35,78944.48,0.0,-0.9994,0.0,0.07651]
[1777901494272,57.35,78943.42,0.0,-0.9994,0.0,0.07638]
[1777901499309,57.35,78950.28,0.0,-0.99939,0.0,0.07721]
[1777901501323,57.35,78953.8,0.0,-0.99939,0.0,0.07763]
[1777901506369,57.35,78954.98,0.0,-0.99939,0.0,0.07778]
[1777901511405,57.35,78959.95,0.0,-0.99938,0.0,0.07838]
[1777901514427,57.35,78974.15,0.0,-0.99937,0.0,0.08015]
[1777901515434,57.35,78985.93,0.0,-0.99935,0.0,0.08163]
[1777901516441,57.35,78985.91,0.0,-0.99935,0.0,0.08163]
[1777901519462,57.35,78994.41,0.0,-0.99935,0.0,0.08272]
[1777901522486,57.35,78984.48,0.0,-0.99936,0.0,0.08145]
[1777901526512,57.35,78978.09,0.0,-0.99936,0.0,0.08064]
[1777901527518,57.35,78964.08,0.0,-0.99938,0.0,0.07889]
[1777901528525,57.35,78960.39,0.0,-0.99938,0.0,0.07844]
[1777901529533,57.35,78966.0,0.0,-0.99938,0.0,0.07913]
[1777901530539,57.35,78966.53,0.0,-0.99938,0.0,0.0792]
[1777901535575,57.35,78962.11,0.0,-0.99938,0.0,0.07865]
[1777901538595,57.35,78958.42,0.0,-0.99938,0.0,0.0782]
[1777901543630,57.35,78956.13,0.0,-0.99939,0.0,0.07792]
[1777901547658,57.35,78955.2,0.0,-0.99939,0.0,0.0778]
[1777901549672,57.35,78956.88,0.0,-0.99939,0.0,0.07801]
[1777901554707,57.35,78955.66,0.0,-0.99939,0.0,0.07746]
[1777901559743,57.35,78948.99,0.0,-0.9994,0.0,0.07665]
[1777901564778,57.35,78950.97,0.0,-0.99939,0.0,0.07689]
[1777901566794,57.35,78960.34,0.0,-0.99938,0.0,0.07803]
[1777901567801,57.35,78964.63,0.0,-0.99938,0.0,0.07855]
[1777901569812,57.35,78963.4,0.0,-0.99938,0.0,0.0784]
[1777901570823,57.35,78957.28,0.0,-0.99939,0.0,0.07765]
[1777901571830,57.35,78955.66,0.0,-0.99939,0.0,0.07746]
[1777901574856,57.35,78961.1,0.0,-0.99938,0.0,0.07812]
[1777901575864,57.35,78971.53,0.0,-0.99937,0.0,0.07941]
[1777901576871,57.35,78982.57,0.0,-0.99936,0.0,0.08079]
[1777901577875,57.35,78998.02,0.0,-0.99934,0.0,0.08276]
[1777901578880,57.35,79002.88,0.0,-0.99934,0.0,0.08339]
[1777901579888,57.35,79000.8,0.0,-0.99934,0.0,0.08312]
[1777901583931,57.35,78988.21,0.0,-0.99936,0.0,0.0815]
[1777901587944,57.35,79000.79,0.0,-0.99934,0.0,0.08312]
[1777901589957,57.35,78999.96,0.0,-0.99934,0.0,0.08301]
[1777901591971,57.35,78993.51,0.0,-0.99935,0.0,0.08218]
[1777901593989,57.35,78988.66,0.0,-0.99935,0.0,0.08156]
[1777901594991,57.35,78981.46,0.0,-0.99936,0.0,0.08065]
[1777901597006,57.35,78989.0,0.0,-0.99935,0.0,0.0816]
[1777901598014,57.35,78995.58,0.0,-0.99935,0.0,0.08244]
[1777901599020,57.35,78993.09,0.0,-0.99935,0.0,0.08213]
[1777901600027,57.35,78994.33,0.0,-0.99935,0.0,0.08228]
[1777901601033,57.35,79000.97,0.0,-0.99934,0.0,0.08314]
[1777901603048,57.35,79008.91,0.0,-0.99933,0.0,0.08417]
[1777901604056,57.35,79000.45,0.0,-0.99934,0.0,0.08307]
[1777901605062,57.35,78991.9,0.0,-0.99935,0.0,0.08197]
[1777901606068,57.35,78992.37,0.0,-0.99935,0.0,0.08203]
[1777901611105,57.35,78992.63,0.0,-0.99935,0.0,0.08164]
[1777901613731,57.35,78986.43,0.0,-0.99936,0.0,0.08086]
[1777901619163,57.35,78990.76,0.0,-0.99936,0.0,0.08141]
[1777901620169,57.35,78996.95,0.0,-0.99935,0.0,0.0822]
[1777901621176,57.35,79004.49,0.0,-0.99934,0.0,0.08317]
[1777901622183,57.35,79008.49,0.0,-0.99934,0.0,0.08369]
[1777901625204,57.35,79015.42,0.0,-0.99933,0.0,0.08459]
[1777901627222,57.35,79024.01,0.0,-0.99932,0.0,0.08573]
[1777901629237,57.35,79025.92,0.0,-0.99932,0.0,0.08599]
[1777901634272,57.35,79026.84,0.0,-0.99932,0.0,0.08611]
[1777901638301,57.35,79012.02,0.0,-0.99933,0.0,0.08415]
[1777901639307,57.35,78992.08,0.0,-0.99935,0.0,0.08157]
[1777901640314,57.35,78991.88,0.0,-0.99935,0.0,0.08155]
[1777901645350,57.35,78995.13,0.0,-0.99935,0.0,0.08196]
[1777901647363,57.35,79001.16,0.0,-0.99934,0.0,0.08274]
[1777901649377,57.35,79008.34,0.0,-0.99934,0.0,0.08367]
[1777901654412,57.35,79004.9,0.0,-0.99934,0.0,0.08322]
[1777901659447,57.35,79013.07,0.0,-0.99933,0.0,0.08429]
[1777901660454,57.35,79011.78,0.0,-0.99933,0.0,0.08412]
[1777901665489,57.35,79010.6,0.0,-0.99933,0.0,0.08396]
[1777901670525,57.35,79011.36,0.0,-0.99933,0.0,0.08406]
[1777901675559,57.35,79012.63,0.0,-0.99934,0.0,0.0838]
[1777901680594,57.35,79002.62,0.0,-0.99935,0.0,0.0825]
[1777901681617,57.35,78992.52,0.0,-0.99936,0.0,0.08121]
[1777901682610,57.35,78982.95,0.0,-0.99937,0.0,0.08]
[1777901683618,57.35,78978.07,0.0,-0.99937,0.0,0.07939]
[1777901684625,57.35,78977.97,0.0,-0.99937,0.0,0.07938]
[1777901689660,57.35,78980.54,0.0,-0.99937,0.0,0.0797]
[1777901694699,57.35,78978.96,0.0,-0.99937,0.0,0.0795]
[1777901695703,57.35,78984.15,0.0,-0.99937,0.0,0.08015]
[1777901696711,57.35,78986.1,0.0,-0.99936,0.0,0.0804]
[1777901700741,57.35,78992.79,0.0,-0.99936,0.0,0.08124]
[1777901701747,57.35,78996.68,0.0,-0.99935,0.0,0.08174]
[1777901702755,57.35,79005.19,0.0,-0.99934,0.0,0.08283]
[1777901703761,57.35,79008.71,0.0,-0.99934,0.0,0.08329]
[1777901705781,57.35,79013.23,0.0,-0.99933,0.0,0.08387]
[1777901710811,57.35,79009.34,0.0,-0.99934,0.0,0.08337]
[1777901715844,57.35,79012.19,0.0,-0.99934,0.0,0.08374]
[1777901720880,57.35,79007.49,0.0,-0.99934,0.0,0.08313]
[1777901722893,57.35,78997.47,0.0,-0.99935,0.0,0.08184]
[1777901723900,57.35,78994.51,0.0,-0.99935,0.0,0.08146]
[1777901727928,57.35,78996.17,0.0,-0.99935,0.0,0.08167]
[1777901728938,57.35,78992.52,0.0,-0.99936,0.0,0.08121]
[1777901731955,57.35,79002.79,0.0,-0.99935,0.0,0.0821]
[1777901732963,57.35,79005.47,0.0,-0.99935,0.0,0.08244]
[1777901735030,57.35,79044.37,0.0,-0.9993,0.0,0.08758]
[1777901737040,57.35,79096.04,0.0,-0.99924,0.0,0.09486]
[1777901740070,57.35,79089.08,0.0,-0.99925,0.0,0.09385]
[1777901742068,57.35,79081.07,0.0,-0.99926,0.0,0.0927]
[1777901743077,57.35,79071.74,0.0,-0.99927,0.0,0.09137]
[1777901744084,57.35,79062.12,0.0,-0.99928,0.0,0.09002]
[1777901745090,57.35,79055.37,0.0,-0.99929,0.0,0.08909]
[1777901750126,57.35,79052.85,0.0,-0.99929,0.0,0.08874]
[1777901755161,57.35,79051.07,0.0,-0.99929,0.0,0.0885]
[1777901756167,57.35,79051.22,0.0,-0.99929,0.0,0.08852]
[1777901761202,57.35,79056.13,0.0,-0.99929,0.0,0.08919]
[1777901762210,57.35,79049.18,0.0,-0.9993,0.0,0.08824]
[1777901763218,57.35,79037.53,0.0,-0.99931,0.0,0.08666]
[1777901764223,57.35,79040.59,0.0,-0.99931,0.0,0.08707]
[1777901766246,57.35,79051.88,0.0,-0.99929,0.0,0.08861]
[1777901767248,57.35,79069.82,0.0,-0.99927,0.0,0.0911]
[1777901768255,57.35,79072.77,0.0,-0.99927,0.0,0.09152]
[1777901770268,57.35,79066.21,0.0,-0.99928,0.0,0.09059]
[1777901773290,57.35,79073.63,0.0,-0.99927,0.0,0.09164]
[1777901776312,57.35,79081.29,0.0,-0.99926,0.0,0.09273]
[1777901781345,57.35,79079.44,0.0,-0.99926,0.0,0.09246]
[1777901784980,57.35,79084.3,0.0,-0.99925,0.0,0.09316]
[1777901787386,57.35,79084.31,0.0,-0.99925,0.0,0.09316]
[1777901790407,57.35,79085.08,0.0,-0.99925,0.0,0.09327]
[1777901795050,57.35,79079.65,0.0,-0.99926,0.0,0.09203]
[1777901798464,57.35,79072.7,0.0,-0.99927,0.0,0.09104]
[1777901799472,57.35,79060.46,0.0,-0.99929,0.0,0.08934]
[1777901800478,57.35,79054.93,0.0,-0.99929,0.0,0.08857]
[1777901801488,57.35,79057.18,0.0,-0.99929,0.0,0.08888]
[1777901806522,57.35,79061.35,0.0,-0.99929,0.0,0.08946]
[1777901809545,57.35,79066.63,0.0,-0.99928,0.0,0.09019]
[1777901810555,57.35,79080.82,0.0,-0.99926,0.0,0.09219]
[1777901811559,57.35,79097.48,0.0,-0.99924,0.0,0.09459]
[1777901812565,57.35,79106.98,0.0,-0.99923,0.0,0.09598]
[1777901813572,57.35,79107.51,0.0,-0.99923,0.0,0.09606]
[1777901815203,57.35,79101.18,0.0,-0.99924,0.0,0.09513]
[1777901816593,57.35,79086.41,0.0,-0.99926,0.0,0.09299]
[1777901817600,57.35,79080.03,0.0,-0.99926,0.0,0.09208]
[1777901818607,57.35,79076.83,0.0,-0.99927,0.0,0.09163]
[1777901820622,57.35,79069.11,0.0,-0.99928,0.0,0.09054]
[1777901821628,57.35,79070.58,0.0,-0.99927,0.0,0.09075]
[1777901822635,57.35,79059.42,0.0,-0.99929,0.0,0.08919]
[1777901823642,57.35,79055.12,0.0,-0.99929,0.0,0.0886]
[1777901826663,57.35,79055.43,0.0,-0.99929,0.0,0.08864]
[1777901831698,57.35,79057.79,0.0,-0.99929,0.0,0.08897]
[1777901835344,57.35,79049.08,0.0,-0.9993,0.0,0.08777]
[1777901837740,57.35,79039.96,0.0,-0.99931,0.0,0.08654]
[1777901838748,57.35,79033.4,0.0,-0.99932,0.0,0.08566]
[1777901839755,57.35,79031.28,0.0,-0.99932,0.0,0.08538]
[1777901844790,57.35,79028.86,0.0,-0.99932,0.0,0.08506]
[1777901847813,57.35,79012.32,0.0,-0.99934,0.0,0.0829]
[1777901848832,57.35,78989.29,0.0,-0.99937,0.0,0.07996]
[1777901849835,57.35,78969.62,0.0,-0.99939,0.0,0.07753]
[1777901850841,57.35,78960.9,0.0,-0.9994,0.0,0.07648]
[1777901851849,57.35,78961.33,0.0,-0.9994,0.0,0.07613]
[1777901853862,57.35,78954.82,0.0,-0.99941,0.0,0.07535]
[1777901854875,57.35,78943.96,0.0,-0.99942,0.0,0.07407]
[1777901855874,57.35,78935.87,0.0,-0.99942,0.0,0.07313]
[1777901856882,57.35,78937.3,0.0,-0.99942,0.0,0.0733]
[1777901859906,57.35,78929.29,0.0,-0.99943,0.0,0.07238]
[1777901861917,57.35,78934.96,0.0,-0.99943,0.0,0.07303]
[1777901863930,57.35,78940.65,0.0,-0.99942,0.0,0.07369]
[1777901865950,57.35,78941.42,0.0,-0.99942,0.0,0.07378]
[1777901866956,57.35,78934.63,0.0,-0.99943,0.0,0.07299]
[1777901867964,57.35,78931.39,0.0,-0.99943,0.0,0.07262]
[1777901868967,57.35,78921.68,0.0,-0.99944,0.0,0.07151]
[1777901869976,57.35,78902.75,0.0,-0.99946,0.0,0.06939]
[1777901870980,57.35,78892.7,0.0,-0.99947,0.0,0.06829]
[1777901876021,57.35,78892.76,0.0,-0.99947,0.0,0.0683]
[1777901881060,57.35,78896.58,0.0,-0.99946,0.0,0.06871]
[1777901886091,57.35,78891.6,0.0,-0.99947,0.0,0.06817]
[1777901891126,57.35,78889.67,0.0,-0.99947,0.0,0.06796]
[1777901894156,57.35,78904.88,0.0,-0.99945,0.0,0.06963]
[1777901895157,57.35,78904.04,0.0,-0.99946,0.0,0.06953]
[1777901900192,57.35,78910.52,0.0,-0.99945,0.0,0.07025]
[1777901903213,57.35,78902.95,0.0,-0.99946,0.0,0.06941]
[1777901904220,57.35,78892.93,0.0,-0.99947,0.0,0.06832]
[1777901905226,57.35,78891.95,0.0,-0.99947,0.0,0.06821]
[1777901908257,57.35,78883.31,0.0,-0.99947,0.0,0.06728]
[1777901909273,57.35,78861.62,0.0,-0.99949,0.0,0.06499]
[1777901910264,57.35,78842.64,0.0,-0.99951,0.0,0.06304]
[1777901915300,57.35,78839.04,0.0,-0.99952,0.0,0.06234]
[1777901920335,57.35,78838.75,0.0,-0.99952,0.0,0.06231]
[1777901922350,57.35,78852.57,0.0,-0.9995,0.0,0.06371]
[1777901924365,57.35,78863.83,0.0,-0.99949,0.0,0.06487]
[1777901929403,57.35,78860.32,0.0,-0.9995,0.0,0.0645]
[1777901932425,57.35,78865.79,0.0,-0.99949,0.0,0.06507]
[1777901933432,57.35,78872.69,0.0,-0.99949,0.0,0.06579]
[1777901934445,57.35,78875.15,0.0,-0.99948,0.0,0.06605]
[1777901939487,57.35,78868.01,0.0,-0.99949,0.0,0.0653]
[1777901941499,57.35,78873.78,0.0,-0.99949,0.0,0.06591]
[1777901942500,57.35,78881.81,0.0,-0.99948,0.0,0.06676]
[1777901943508,57.35,78889.01,0.0,-0.99947,0.0,0.06753]
[1777901944515,57.35,78902.5,0.0,-0.99946,0.0,0.069]
[1777901946121,57.35,78913.38,0.0,-0.99945,0.0,0.0702]
[1777901947539,57.35,78915.66,0.0,-0.99945,0.0,0.07045]
[1777901950558,57.35,78922.69,0.0,-0.99944,0.0,0.07124]
[1777901951567,57.35,78924.6,0.0,-0.99944,0.0,0.07146]
[1777901953580,57.35,78935.28,0.0,-0.99943,0.0,0.07268]
[1777901954587,57.35,78936.65,0.0,-0.99943,0.0,0.07284]
[1777901956191,57.35,78943.45,0.0,-0.99942,0.0,0.07362]
[1777901957608,57.35,78945.37,0.0,-0.99942,0.0,0.07385]
[1777901961635,57.35,78950.24,0.0,-0.99941,0.0,0.07442]
[1777901966675,57.35,78951.0,0.0,-0.99941,0.0,0.07451]
[1777901969694,57.35,78953.89,0.0,-0.99941,0.0,0.07485]
[1777901974729,57.35,78952.59,0.0,-0.99941,0.0,0.0743]
[1777901979765,57.35,78962.07,0.0,-0.9994,0.0,0.07542]
[1777901980773,57.35,78975.78,0.0,-0.99939,0.0,0.07707]
[1777901981779,57.35,78987.5,0.0,-0.99938,0.0,0.0785]
[1777901982789,57.35,78989.46,0.0,-0.99938,0.0,0.07874]
[1777901984802,57.35,78983.56,0.0,-0.99938,0.0,0.07802]
[1777901986406,57.35,78975.49,0.0,-0.99939,0.0,0.07703]
[1777901987822,57.35,78968.96,0.0,-0.9994,0.0,0.07625]
[1777901988829,57.35,78965.97,0.0,-0.9994,0.0,0.07589]
[1777901990843,57.35,78961.2,0.0,-0.99941,0.0,0.07532]
[1777901993864,57.35,78955.4,0.0,-0.99941,0.0,0.07463]
[1777901996476,57.35,78953.82,0.0,-0.99941,0.0,0.07445]
[1777901998899,57.35,78943.98,0.0,-0.99942,0.0,0.0733]
[1777902000914,57.35,78943.78,0.0,-0.99942,0.0,0.07327]
[1777902001920,57.35,78938.27,0.0,-0.99943,0.0,0.07264]
[1777902002927,57.35,78935.77,0.0,-0.99943,0.0,0.07235]
[1777902004941,57.35,78928.03,0.0,-0.99944,0.0,0.07147]
[1777902006546,57.35,78925.84,0.0,-0.99944,0.0,0.07122]
[1777902011990,57.35,78926.12,0.0,-0.99944,0.0,0.07125]
[1777902016022,57.35,78931.28,0.0,-0.99944,0.0,0.07184]
[1777902021064,57.35,78926.57,0.0,-0.99944,0.0,0.0713]
[1777902022072,57.35,78919.83,0.0,-0.99945,0.0,0.07054]
[1777902023076,57.35,78910.46,0.0,-0.99945,0.0,0.0695]
[1777902024084,57.35,78910.06,0.0,-0.99946,0.0,0.06946]
[1777902029118,57.35,78912.19,0.0,-0.99945,0.0,0.06969]
[1777902034155,57.35,78885.22,0.0,-0.99948,0.0,0.0664]
[1777902035161,57.35,78861.38,0.0,-0.9995,0.0,0.06392]
[1777902036168,57.35,78859.64,0.0,-0.9995,0.0,0.06374]
[1777902040196,57.35,78867.53,0.0,-0.9995,0.0,0.06455]
[1777902043217,57.35,78866.16,0.0,-0.9995,0.0,0.06441]
[1777902048252,57.35,78863.72,0.0,-0.9995,0.0,0.06416]
[1777902053296,57.35,78874.54,0.0,-0.99949,0.0,0.06528]
[1777902054303,57.35,78890.55,0.0,-0.99948,0.0,0.06697]
[1777902055314,57.35,78893.41,0.0,-0.99947,0.0,0.06728]
[1777902057324,57.35,78899.23,0.0,-0.99947,0.0,0.06791]
[1777902059341,57.35,78904.48,0.0,-0.99946,0.0,0.06848]
[1777902061354,57.35,78913.18,0.0,-0.99946,0.0,0.06943]
[1777902062362,57.35,78920.52,0.0,-0.99945,0.0,0.07025]
[1777902063366,57.35,78921.2,0.0,-0.99945,0.0,0.07032]
[1777902066399,57.35,78915.99,0.0,-0.99945,0.0,0.06974]
[1777902071436,57.35,78916.35,0.0,-0.99945,0.0,0.06978]
[1777902074456,57.35,78914.67,0.0,-0.99945,0.0,0.0696]
[1777902079492,57.35,78921.71,0.0,-0.99945,0.0,0.07038]
[1777902080500,57.35,78922.84,0.0,-0.99945,0.0,0.07051]
[1777902085536,57.35,78921.99,0.0,-0.99945,0.0,0.07041]
[1777902090572,57.35,78925.93,0.0,-0.99944,0.0,0.07085]
[1777902091578,57.35,78931.13,0.0,-0.99944,0.0,0.07106]
[1777902092585,57.35,78935.54,0.0,-0.99944,0.0,0.07156]
[1777902094599,57.35,78928.96,0.0,-0.99944,0.0,0.07082]
[1777902095611,57.35,78923.52,0.0,-0.99945,0.0,0.07021]
[1777902096618,57.35,78918.91,0.0,-0.99945,0.0,0.06969]
[1777902098632,57.35,78917.01,0.0,-0.99945,0.0,0.06948]
[1777902103667,57.35,78916.95,0.0,-0.99945,0.0,0.06948]
[1777902108702,57.35,78916.88,0.0,-0.99945,0.0,0.06947]
[1777902110716,57.35,78910.53,0.0,-0.99946,0.0,0.06877]
[1777902111723,57.35,78916.5,0.0,-0.99945,0.0,0.06943]
[1777902112730,57.35,78916.56,0.0,-0.99945,0.0,0.06943]
[1777902117764,57.35,78918.18,0.0,-0.99945,0.0,0.06961]
[1777902122800,57.35,78917.05,0.0,-0.99945,0.0,0.06949]
[1777902127836,57.35,78914.03,0.0,-0.99946,0.0,0.06915]
[1777902132873,57.35,78911.87,0.0,-0.99946,0.0,0.06892]
[1777902135891,57.35,78902.37,0.0,-0.99947,0.0,0.06788]
[1777902137474,57.35,78890.63,0.0,-0.99948,0.0,0.06662]
[1777902137907,57.35,78890.63,0.0,-0.99948,0.0,0.06662]
[1777902138913,57.35,78888.37,0.0,-0.99948,0.0,0.06638]
[1777902143950,57.35,78892.29,0.0,-0.99948,0.0,0.0668]
[1777902144955,57.35,78886.69,0.0,-0.99948,0.0,0.0662]
[1777902145961,57.35,78877.85,0.0,-0.99949,0.0,0.06527]
[1777902147551,57.35,78876.11,0.0,-0.99949,0.0,0.06509]
[1777902153016,57.35,78875.78,0.0,-0.99949,0.0,0.0647]
[1777902158046,57.35,78873.85,0.0,-0.9995,0.0,0.0645]
[1777902163081,57.35,78873.44,0.0,-0.9995,0.0,0.06446]
[1777902167691,57.35,78860.89,0.0,-0.99951,0.0,0.06318]
[1777902172144,57.35,78870.07,0.0,-0.9995,0.0,0.06411]
[1777902173151,57.35,78871.62,0.0,-0.9995,0.0,0.06427]
[1777902176173,57.35,78875.1,0.0,-0.99949,0.0,0.06463]
[1777902180202,57.35,78882.84,0.0,-0.99949,0.0,0.06544]
[1777902182215,57.35,78886.07,0.0,-0.99949,0.0,0.06578]
[1777902187250,57.35,78888.32,0.0,-0.99948,0.0,0.06602]
[1777902192285,57.35,78890.08,0.0,-0.99948,0.0,0.0662]
[1777902193293,57.35,78899.38,0.0,-0.99947,0.0,0.0672]
[1777902194299,57.35,78914.34,0.0,-0.99946,0.0,0.06882]
[1777902195306,57.35,78917.06,0.0,-0.99946,0.0,0.06912]
[1777902200341,57.35,78917.5,0.0,-0.99946,0.0,0.06917]
[1777902205381,57.35,78911.55,0.0,-0.99946,0.0,0.06851]
[1777902207390,57.35,78911.02,0.0,-0.99946,0.0,0.06846]
[1777902210412,57.35,78899.19,0.0,-0.99947,0.0,0.06717]
[1777902211419,57.35,78895.03,0.0,-0.99948,0.0,0.06637]
[1777902216453,57.35,78893.81,0.0,-0.99948,0.0,0.06624]
[1777902218469,57.35,78883.21,0.0,-0.99949,0.0,0.06513]
[1777902219475,57.35,78881.46,0.0,-0.99949,0.0,0.06494]
[1777902224510,57.35,78879.62,0.0,-0.99949,0.0,0.06475]
[1777902229545,57.35,78880.33,0.0,-0.99949,0.0,0.06483]
[1777902234580,57.35,78884.65,0.0,-0.99949,0.0,0.06528]
[1777902239615,57.35,78881.96,0.0,-0.99949,0.0,0.065]
[1777902244650,57.35,78880.54,0.0,-0.99949,0.0,0.06485]
[1777902249691,57.35,78877.43,0.0,-0.9995,0.0,0.06453]
[1777902254720,57.35,78874.01,0.0,-0.9995,0.0,0.06417]
[1777902257746,57.35,78880.05,0.0,-0.99949,0.0,0.0648]
[1777902260762,57.35,78888.6,0.0,-0.99949,0.0,0.06569]
[1777902261773,57.35,78897.85,0.0,-0.99948,0.0,0.06667]
[1777902262776,57.35,78902.23,0.0,-0.99947,0.0,0.06714]
[1777902267812,57.35,78904.84,0.0,-0.99947,0.0,0.06742]
[1777902271839,57.35,78909.53,0.0,-0.99947,0.0,0.06756]
[1777902276874,57.35,78905.61,0.0,-0.99947,0.0,0.06714]
[1777902278888,57.35,78898.61,0.0,-0.99948,0.0,0.06639]
[1777902279896,57.35,78896.45,0.0,-0.99948,0.0,0.06616]
[1777902281909,57.35,78891.45,0.0,-0.99949,0.0,0.06564]
[1777902285937,57.35,78877.4,0.0,-0.9995,0.0,0.06417]
[1777902286946,57.35,78873.03,0.0,-0.9995,0.0,0.06372]
[1777902288535,57.35,78864.45,0.0,-0.99951,0.0,0.06285]
[1777902288958,57.35,78864.45,0.0,-0.99951,0.0,0.06285]
[1777902293993,57.35,78863.37,0.0,-0.99951,0.0,0.06274]
[1777902299028,57.35,78860.79,0.0,-0.99951,0.0,0.06248]
[1777902302050,57.35,78852.96,0.0,-0.99952,0.0,0.0617]
[1777902303058,57.35,78827.9,0.0,-0.99954,0.0,0.05925]
[1777902304065,57.35,78802.11,0.0,-0.99956,0.0,0.05682]
[1777902305072,57.35,78790.54,0.0,-0.99957,0.0,0.05576]
[1777902308678,57.35,78784.67,0.0,-0.99957,0.0,0.05523]
[1777902313135,57.35,78767.78,0.0,-0.99959,0.0,0.05373]
[1777902314144,57.35,78766.36,0.0,-0.99959,0.0,0.05361]
[1777902316157,57.35,78774.28,0.0,-0.99958,0.0,0.0543]
[1777902317163,57.35,78781.84,0.0,-0.99957,0.0,0.05498]
[1777902318748,57.35,78783.71,0.0,-0.99957,0.0,0.05515]
[1777902321191,57.35,78798.49,0.0,-0.99956,0.0,0.05649]
[1777902322199,57.35,78798.32,0.0,-0.99956,0.0,0.05647]
[1777902327234,57.35,78790.81,0.0,-0.99957,0.0,0.05579]
[1777902328818,57.35,78779.59,0.0,-0.99958,0.0,0.05478]
[1777902329249,57.35,78779.59,0.0,-0.99958,0.0,0.05478]
[1777902331262,57.35,78774.74,0.0,-0.99958,0.0,0.05404]
[1777902333276,57.35,78783.22,0.0,-0.99958,0.0,0.0548]
[1777902334283,57.35,78785.5,0.0,-0.99957,0.0,0.055]
[1777902338891,57.35,78796.06,0.0,-0.99957,0.0,0.05595]
[1777902340325,57.35,78811.76,0.0,-0.99955,0.0,0.0574]
[1777902341332,57.35,78815.37,0.0,-0.99955,0.0,0.05774]
[1777902343346,57.35,78808.53,0.0,-0.99956,0.0,0.0571]
[1777902344355,57.35,78803.94,0.0,-0.99956,0.0,0.05668]
[1777902345359,57.35,78802.69,0.0,-0.99956,0.0,0.05656]
[1777902350395,57.35,78813.14,0.0,-0.99955,0.0,0.05753]
[1777902351403,57.35,78817.53,0.0,-0.99955,0.0,0.05794]
[1777902353415,57.35,78823.85,0.0,-0.99955,0.0,0.05854]
[1777902356438,57.35,78833.31,0.0,-0.99954,0.0,0.05944]
[1777902357445,57.35,78834.02,0.0,-0.99954,0.0,0.05951]
[1777902362481,57.35,78834.63,0.0,-0.99954,0.0,0.05957]
[1777902364494,57.35,78833.59,0.0,-0.99954,0.0,0.05947]
[1777902369529,57.35,78833.33,0.0,-0.99954,0.0,0.05944]
[1777902373557,57.35,78845.75,0.0,-0.99953,0.0,0.06065]
[1777902374572,57.35,78849.49,0.0,-0.99952,0.0,0.06102]
[1777902376580,57.35,78864.17,0.0,-0.99951,0.0,0.06248]
[1777902377586,57.35,78865.25,0.0,-0.99951,0.0,0.06259]
[1777902380608,57.35,78871.32,0.0,-0.99951,0.0,0.0632]
[1777902381615,57.35,78875.25,0.0,-0.9995,0.0,0.0636]
[1777902383629,57.35,78874.01,0.0,-0.9995,0.0,0.06348]
[1777902388664,57.35,78873.39,0.0,-0.9995,0.0,0.06341]
[1777902393699,57.35,78858.42,0.0,-0.99952,0.0,0.06157]
[1777902394706,57.35,78854.06,0.0,-0.99952,0.0,0.06113]
[1777902395712,57.35,78855.77,0.0,-0.99952,0.0,0.0613]
[1777902396720,57.35,78863.3,0.0,-0.99952,0.0,0.06205]
[1777902397732,57.35,78865.85,0.0,-0.99951,0.0,0.06231]
[1777902400753,57.35,78875.68,0.0,-0.99951,0.0,0.0633]
[1777902401760,57.35,78880.28,0.0,-0.9995,0.0,0.06377]
[1777902402768,57.35,78883.08,0.0,-0.9995,0.0,0.06406]
[1777902403773,57.35,78891.87,0.0,-0.99949,0.0,0.06497]
[1777902404781,57.35,78893.29,0.0,-0.99949,0.0,0.06512]
[1777902407802,57.35,78894.11,0.0,-0.99949,0.0,0.0652]
[1777902410822,57.35,78899.49,0.0,-0.99948,0.0,0.06577]
[1777902415861,57.35,78890.01,0.0,-0.99949,0.0,0.06478]
[1777902417877,57.35,78887.78,0.0,-0.99949,0.0,0.06455]
[1777902418882,57.35,78890.84,0.0,-0.99949,0.0,0.06486]
[1777902419892,57.35,78890.76,0.0,-0.99949,0.0,0.06485]
[1777902423918,57.35,78884.21,0.0,-0.9995,0.0,0.06418]
[1777902425932,57.35,78870.08,0.0,-0.99951,0.0,0.06273]
[1777902426938,57.35,78864.61,0.0,-0.99951,0.0,0.06218]
[1777902427944,57.35,78862.94,0.0,-0.99952,0.0,0.06202]
[1777902429959,57.35,78873.07,0.0,-0.99951,0.0,0.06304]
[1777902430974,57.35,78874.65,0.0,-0.99951,0.0,0.0632]
[1777902436011,57.35,78871.98,0.0,-0.99951,0.0,0.06293]
[1777902441045,57.35,78873.47,0.0,-0.99951,0.0,0.06308]
[1777902446087,57.35,78883.41,0.0,-0.9995,0.0,0.06409]
[1777902447092,57.35,78898.74,0.0,-0.99949,0.0,0.06569]
[1777902448099,57.35,78907.44,0.0,-0.99948,0.0,0.06661]
[1777902449107,57.35,78907.53,0.0,-0.99948,0.0,0.06662]
[1777902454140,57.35,78907.27,0.0,-0.99948,0.0,0.06623]
[1777902459737,57.35,78910.82,0.0,-0.99948,0.0,0.06661]
[1777902463203,57.35,78904.73,0.0,-0.99948,0.0,0.06597]
[1777902465219,57.35,78900.0,0.0,-0.99949,0.0,0.06547]
[1777902470254,57.35,78903.85,0.0,-0.99948,0.0,0.06587]
[1777902475290,57.35,78901.09,0.0,-0.99949,0.0,0.06558]
[1777902476296,57.35,78892.58,0.0,-0.99949,0.0,0.06469]
[1777902477304,57.35,78888.85,0.0,-0.9995,0.0,0.06431]
[1777902482339,57.35,78898.9,0.0,-0.99949,0.0,0.06535]
[1777902483346,57.35,78902.99,0.0,-0.99948,0.0,0.06578]
[1777902486369,57.35,78897.42,0.0,-0.99949,0.0,0.0652]
[1777902487385,57.35,78891.93,0.0,-0.99949,0.0,0.06462]
[1777902488385,57.35,78889.23,0.0,-0.9995,0.0,0.06434]
[1777902489947,57.35,78875.51,0.0,-0.99951,0.0,0.06294]
[1777902490397,57.35,78875.51,0.0,-0.99951,0.0,0.06294]
[1777902491405,57.35,78875.64,0.0,-0.99951,0.0,0.06295]
[1777902495432,57.35,78865.93,0.0,-0.99952,0.0,0.06198]
[1777902496439,57.35,78859.6,0.0,-0.99952,0.0,0.06135]
[1777902497447,57.35,78854.41,0.0,-0.99953,0.0,0.06083]
[1777902498453,57.35,78850.08,0.0,-0.99953,0.0,0.06041]
[1777902500018,57.35,78853.13,0.0,-0.99953,0.0,0.06071]
[1777902503488,57.35,78860.32,0.0,-0.99952,0.0,0.06142]
[1777902504494,57.35,78863.24,0.0,-0.99952,0.0,0.06171]
[1777902506509,57.35,78889.71,0.0,-0.9995,0.0,0.06439]
[1777902507516,57.35,78905.65,0.0,-0.99948,0.0,0.06606]
[1777902508523,57.35,78915.83,0.0,-0.99947,0.0,0.06715]
[1777902510104,57.35,78925.93,0.0,-0.99946,0.0,0.06824]
[1777902511544,57.35,78931.15,0.0,-0.99946,0.0,0.06844]
[1777902512552,57.35,78928.65,0.0,-0.99946,0.0,0.06817]
[1777902517588,57.35,78933.39,0.0,-0.99946,0.0,0.06869]
[1777902522623,57.35,78930.91,0.0,-0.99946,0.0,0.06842]
[1777902527658,57.35,78925.36,0.0,-0.99947,0.0,0.06781]
[1777902529672,57.35,78917.7,0.0,-0.99947,0.0,0.06699]
[1777902531686,57.35,78916.65,0.0,-0.99947,0.0,0.06687]
[1777902536724,57.35,78913.32,0.0,-0.99948,0.0,0.06652]
[1777902540750,57.35,78896.65,0.0,-0.99949,0.0,0.06476]
[1777902542764,57.35,78891.29,0.0,-0.9995,0.0,0.06421]
[1777902545784,57.35,78880.13,0.0,-0.99951,0.0,0.06306]
[1777902550821,57.35,78876.79,0.0,-0.99951,0.0,0.06273]
[1777902554849,57.35,78880.37,0.0,-0.99951,0.0,0.06309]
[1777902558879,57.35,78870.05,0.0,-0.99952,0.0,0.06205]
[1777902560893,57.35,78878.96,0.0,-0.99951,0.0,0.06295]
[1777902562913,57.35,78884.87,0.0,-0.9995,0.0,0.06355]
[1777902563914,57.35,78896.29,0.0,-0.99949,0.0,0.06473]
[1777902564921,57.35,78903.99,0.0,-0.99949,0.0,0.06553]
[1777902569956,57.35,78907.14,0.0,-0.99948,0.0,0.06586]
[1777902574991,57.35,78907.65,0.0,-0.99949,0.0,0.06556]
[1777902579019,57.35,78912.83,0.0,-0.99948,0.0,0.06611]
[1777902584054,57.35,78906.27,0.0,-0.99949,0.0,0.06541]
[1777902589090,57.35,78895.87,0.0,-0.9995,0.0,0.06433]
[1777902590102,57.35,78890.82,0.0,-0.9995,0.0,0.06381]
[1777902592110,57.35,78881.15,0.0,-0.99951,0.0,0.06282]
[1777902593117,57.35,78875.4,0.0,-0.99951,0.0,0.06224]
[1777902595131,57.35,78869.19,0.0,-0.99952,0.0,0.06162]
[1777902597146,57.35,78858.98,0.0,-0.99953,0.0,0.06061]
[1777902598152,57.35,78858.24,0.0,-0.99953,0.0,0.06054]
[1777902600166,57.35,78839.73,0.0,-0.99954,0.0,0.05875]
[1777902601173,57.35,78824.82,0.0,-0.99955,0.0,0.05735]
[1777902602186,57.35,78824.16,0.0,-0.99955,0.0,0.05728]
[1777902605201,57.35,78809.3,0.0,-0.99957,0.0,0.05591]
[1777902606208,57.35,78802.19,0.0,-0.99957,0.0,0.05527]
[1777902607215,57.35,78803.22,0.0,-0.99957,0.0,0.05536]
[1777902612251,57.35,78805.02,0.0,-0.99957,0.0,0.05552]
[1777902617286,57.35,78810.17,0.0,-0.99957,0.0,0.05599]
[1777902619297,57.35,78811.86,0.0,-0.99956,0.0,0.05615]
[1777902622321,57.35,78817.11,0.0,-0.99956,0.0,0.05663]
[1777902624335,57.35,78820.7,0.0,-0.99956,0.0,0.05696]
[1777902626352,57.35,78814.82,0.0,-0.99956,0.0,0.05642]
[1777902627358,57.35,78810.55,0.0,-0.99957,0.0,0.05603]
[1777902628363,57.35,78811.2,0.0,-0.99956,0.0,0.05609]
[1777902633401,57.35,78813.32,0.0,-0.99957,0.0,0.05597]
[1777902635415,57.35,78822.51,0.0,-0.99956,0.0,0.05681]
[1777902636422,57.35,78822.54,0.0,-0.99956,0.0,0.05682]
[1777902639446,57.35,78828.84,0.0,-0.99955,0.0,0.0574]
[1777902641022,57.35,78830.28,0.0,-0.99955,0.0,0.05754]
[1777902644480,57.35,78840.05,0.0,-0.99954,0.0,0.05846]
[1777902645487,57.35,78845.16,0.0,-0.99954,0.0,0.05894]
[1777902646493,57.35,78842.75,0.0,-0.99954,0.0,0.05871]
[1777902651092,57.35,78837.33,0.0,-0.99955,0.0,0.0582]
[1777902656562,57.35,78833.51,0.0,-0.99955,0.0,0.05784]
[1777902658582,57.35,78827.9,0.0,-0.99955,0.0,0.05731]
[1777902659584,57.35,78823.88,0.0,-0.99956,0.0,0.05694]
[1777902663613,57.35,78828.98,0.0,-0.99955,0.0,0.05741]
[1777902664619,57.35,78834.58,0.0,-0.99955,0.0,0.05794]
[1777902665628,57.35,78838.64,0.0,-0.99955,0.0,0.05832]
[1777902671237,57.35,78843.95,0.0,-0.99954,0.0,0.05883]
[1777902673689,57.35,78853.4,0.0,-0.99953,0.0,0.05974]
[1777902675699,57.35,78857.14,0.0,-0.99953,0.0,0.0601]
[1777902678731,57.35,78862.94,0.0,-0.99953,0.0,0.06067]
[1777902681306,57.35,78865.28,0.0,-0.99952,0.0,0.0609]
[1777902683761,57.35,78856.34,0.0,-0.99953,0.0,0.06002]
[1777902684768,57.35,78852.32,0.0,-0.99954,0.0,0.05963]
[1777902686782,57.35,78849.72,0.0,-0.99954,0.0,0.05938]
[1777902691816,57.35,78849.15,0.0,-0.99954,0.0,0.059]
[1777902694839,57.35,78846.98,0.0,-0.99954,0.0,0.05879]
[1777902699873,57.35,78843.11,0.0,-0.99954,0.0,0.05842]
[1777902704907,57.35,78844.81,0.0,-0.99954,0.0,0.05858]
[1777902709942,57.35,78846.44,0.0,-0.99954,0.0,0.05874]
[1777902714978,57.35,78842.58,0.0,-0.99955,0.0,0.05837]
[1777902720014,57.35,78840.83,0.0,-0.99955,0.0,0.05821]
[1777902721019,57.35,78833.56,0.0,-0.99955,0.0,0.05752]
[1777902722026,57.35,78827.5,0.0,-0.99956,0.0,0.05696]
[1777902727061,57.35,78826.43,0.0,-0.99956,0.0,0.05686]
[1777902732097,57.35,78828.17,0.0,-0.99956,0.0,0.05702]
[1777902737132,57.35,78819.31,0.0,-0.99956,0.0,0.0562]
[1777902742167,57.35,78821.54,0.0,-0.99956,0.0,0.05641]
[1777902747204,57.35,78817.05,0.0,-0.99957,0.0,0.056]
[1777902752238,57.35,78816.29,0.0,-0.99957,0.0,0.05561]
[1777902754254,57.35,78806.8,0.0,-0.99958,0.0,0.05476]
[1777902757274,57.35,78812.36,0.0,-0.99957,0.0,0.05526]
[1777902761301,57.35,78820.06,0.0,-0.99957,0.0,0.05596]
[1777902762307,57.35,78822.63,0.0,-0.99956,0.0,0.05619]
[1777902767346,57.35,78820.1,0.0,-0.99957,0.0,0.05596]
[1777902772381,57.35,78817.66,0.0,-0.99957,0.0,0.05574]
[1777902777416,57.35,78804.59,0.0,-0.99958,0.0,0.05456]
[1777902778423,57.35,78797.88,0.0,-0.99958,0.0,0.05396]
[1777902779430,57.35,78795.95,0.0,-0.99958,0.0,0.05379]
[1777902782450,57.35,78790.77,0.0,-0.99959,0.0,0.05334]
[1777902783458,57.35,78781.4,0.0,-0.99959,0.0,0.05252]
[1777902784467,57.35,78778.14,0.0,-0.9996,0.0,0.05224]
[1777902787487,57.35,78773.81,0.0,-0.9996,0.0,0.05187]
[1777902790510,57.35,78761.25,0.0,-0.99961,0.0,0.05081]
[1777902792083,57.35,78754.85,0.0,-0.99961,0.0,0.05028]
[1777902797560,57.35,78752.64,0.0,-0.99961,0.0,0.0501]
[1777902802153,57.35,78755.9,0.0,-0.99961,0.0,0.05037]
[1777902806621,57.35,78749.98,0.0,-0.99962,0.0,0.04988]
[1777902809641,57.35,78745.17,0.0,-0.99962,0.0,0.04948]
[1777902814677,57.35,78738.31,0.0,-0.99963,0.0,0.04864]
[1777902815687,57.35,78737.23,0.0,-0.99963,0.0,0.04856]
[1777902820719,57.35,78738.18,0.0,-0.99963,0.0,0.04863]
[1777902825754,57.35,78736.29,0.0,-0.99963,0.0,0.04848]
[1777902827768,57.35,78748.54,0.0,-0.99962,0.0,0.04947]
[1777902828775,57.35,78751.27,0.0,-0.99962,0.0,0.0497]
[1777902833810,57.35,78745.59,0.0,-0.99962,0.0,0.04923]
[1777902836835,57.35,78755.95,0.0,-0.99961,0.0,0.05008]
[1777902837839,57.35,78760.07,0.0,-0.99961,0.0,0.05043]
[1777902838846,57.35,78766.9,0.0,-0.99961,0.0,0.051]
[1777902839851,57.35,78767.39,0.0,-0.99961,0.0,0.05104]
[1777902842447,57.35,78780.5,0.0,-0.9996,0.0,0.05215]
[1777902843880,57.35,78781.25,0.0,-0.9996,0.0,0.05222]
[1777902845895,57.35,78773.83,0.0,-0.9996,0.0,0.05158]
[1777902846902,57.35,78773.12,0.0,-0.9996,0.0,0.05152]
[1777902852517,57.35,78773.36,0.0,-0.9996,0.0,0.05154]
[1777902857978,57.35,78773.33,0.0,-0.9996,0.0,0.05154]
[1777902863013,57.35,78781.0,0.0,-0.9996,0.0,0.05219]
[1777902868048,57.35,78779.16,0.0,-0.9996,0.0,0.05204]
[1777902870062,57.35,78777.0,0.0,-0.9996,0.0,0.05185]
[1777902871069,57.35,78774.34,0.0,-0.9996,0.0,0.05133]
[1777902873083,57.35,78767.34,0.0,-0.99961,0.0,0.05074]
[1777902874090,57.35,78761.07,0.0,-0.99961,0.0,0.05022]
[1777902879125,57.35,78762.54,0.0,-0.99961,0.0,0.05034]
[1777902882149,57.35,78771.77,0.0,-0.99961,0.0,0.05112]
[1777902887181,57.35,78771.55,0.0,-0.99961,0.0,0.0511]
[1777902892216,57.35,78769.71,0.0,-0.99961,0.0,0.05094]
[1777902897255,57.35,78766.66,0.0,-0.99961,0.0,0.05069]
[1777902902288,57.35,78764.95,0.0,-0.99961,0.0,0.05054]
[1777902903299,57.35,78754.75,0.0,-0.99962,0.0,0.0497]
[1777902904303,57.35,78747.05,0.0,-0.99962,0.0,0.04907]
[1777902909338,57.35,78746.71,0.0,-0.99962,0.0,0.04904]
[1777902911352,57.35,78741.5,0.0,-0.99963,0.0,0.04862]
[1777902916388,57.35,78739.6,0.0,-0.99963,0.0,0.04847]
[1777902921423,57.35,78741.2,0.0,-0.99963,0.0,0.0486]
[1777902926460,57.35,78741.62,0.0,-0.99963,0.0,0.04863]
[1777902928472,57.35,78734.8,0.0,-0.99963,0.0,0.04809]
[1777902931494,57.35,78742.42,0.0,-0.99963,0.0,0.04842]
[1777902936529,57.35,78742.19,0.0,-0.99963,0.0,0.0484]
[1777902940558,57.35,78736.8,0.0,-0.99963,0.0,0.04797]
[1777902945592,57.35,78736.2,0.0,-0.99963,0.0,0.04792]
[1777902949621,57.35,78745.28,0.0,-0.99963,0.0,0.04865]
[1777902950629,57.35,78747.11,0.0,-0.99962,0.0,0.0488]
[1777902951636,57.35,78752.64,0.0,-0.99962,0.0,0.04924]
[1777902952641,57.35,78758.2,0.0,-0.99962,0.0,0.0497]
[1777902953218,57.35,78758.47,0.0,-0.99962,0.0,0.04972]
[1777902955663,57.35,78764.44,0.0,-0.99961,0.0,0.05021]
[1777902959691,57.35,78770.15,0.0,-0.99961,0.0,0.05069]
[1777902960698,57.35,78772.09,0.0,-0.99961,0.0,0.05085]
[1777902964726,57.35,78774.82,0.0,-0.99961,0.0,0.05108]
[1777902966740,57.35,78783.07,0.0,-0.9996,0.0,0.05178]
[1777902967747,57.35,78789.17,0.0,-0.9996,0.0,0.0523]
[1777902968754,57.35,78793.5,0.0,-0.99959,0.0,0.05268]
[1777902970769,57.35,78795.69,0.0,-0.99959,0.0,0.05287]
[1777902975804,57.35,78799.37,0.0,-0.99959,0.0,0.05319]
[1777902980854,57.35,78802.28,0.0,-0.99959,0.0,0.05344]
[1777902981849,57.35,78810.35,0.0,-0.99958,0.0,0.05415]
[1777902983428,57.35,78812.04,0.0,-0.99958,0.0,0.0543]
[1777902988899,57.35,78814.0,0.0,-0.99958,0.0,0.05448]
[1777902993935,57.35,78813.95,0.0,-0.99958,0.0,0.05417]
[1777902998970,57.35,78812.27,0.0,-0.99958,0.0,0.05402]
[1777903004006,57.35,78810.42,0.0,-0.99958,0.0,0.05386]
[1777903009039,57.35,78811.91,0.0,-0.99958,0.0,0.05399]
[1777903014074,57.35,78812.82,0.0,-0.99958,0.0,0.05407]
[1777903019109,57.35,78812.36,0.0,-0.99958,0.0,0.05403]
[1777903024144,57.35,78816.16,0.0,-0.99958,0.0,0.05436]
[1777903026159,57.35,78818.6,0.0,-0.99958,0.0,0.05458]
[1777903028172,57.35,78823.78,0.0,-0.99957,0.0,0.05505]
[1777903031193,57.35,78826.55,0.0,-0.99957,0.0,0.0553]
[1777903037236,57.35,78824.85,0.0,-0.99957,0.0,0.05514]
[1777903042270,57.35,78825.1,0.0,-0.99957,0.0,0.05517]
[1777903045291,57.35,78829.15,0.0,-0.99957,0.0,0.05553]
[1777903049323,57.35,78833.65,0.0,-0.99956,0.0,0.05594]
[1777903050327,57.35,78839.88,0.0,-0.99956,0.0,0.05652]
[1777903055363,57.35,78834.5,0.0,-0.99957,0.0,0.05571]
[1777903060398,57.35,78832.37,0.0,-0.99957,0.0,0.05551]
[1777903064424,57.35,78827.09,0.0,-0.99957,0.0,0.05504]
[1777903068451,57.35,78812.64,0.0,-0.99958,0.0,0.05375]
[1777903069459,57.35,78800.7,0.0,-0.99959,0.0,0.0527]
[1777903070467,57.35,78783.77,0.0,-0.9996,0.0,0.05125]
[1777903073487,57.35,78791.28,0.0,-0.9996,0.0,0.05189]
[1777903078522,57.35,78795.3,0.0,-0.9996,0.0,0.05224]
[1777903081543,57.35,78801.78,0.0,-0.99959,0.0,0.0528]
[1777903082550,57.35,78806.88,0.0,-0.99959,0.0,0.05324]
[1777903084564,57.35,78812.26,0.0,-0.99958,0.0,0.05371]
[1777903089599,57.35,78814.16,0.0,-0.99958,0.0,0.05388]
[1777903094633,57.35,78813.32,0.0,-0.99958,0.0,0.05381]
[1777903099670,57.35,78811.45,0.0,-0.99958,0.0,0.05364]
[1777903107728,57.35,78813.16,0.0,-0.99958,0.0,0.05379]
[1777903112770,57.35,78813.14,0.0,-0.99958,0.0,0.05349]
[1777903117804,57.35,78813.96,0.0,-0.99958,0.0,0.05356]
[1777903122839,57.35,78811.52,0.0,-0.99959,0.0,0.05335]
[1777903127873,57.35,78812.95,0.0,-0.99958,0.0,0.05347]
[1777903132909,57.35,78812.97,0.0,-0.99958,0.0,0.05347]
[1777903136938,57.35,78805.75,0.0,-0.99959,0.0,0.05284]
[1777903137946,57.35,78803.05,0.0,-0.99959,0.0,0.05261]
[1777903139959,57.35,78799.35,0.0,-0.99959,0.0,0.05229]
[1777903144994,57.35,78801.91,0.0,-0.99959,0.0,0.05251]
[1777903150032,57.35,78802.92,0.0,-0.99959,0.0,0.0526]
[1777903155065,57.35,78802.32,0.0,-0.99959,0.0,0.05254]
[1777903157079,57.35,78812.81,0.0,-0.99958,0.0,0.05346]
[1777903158088,57.35,78812.49,0.0,-0.99959,0.0,0.05343]
[1777903163122,57.35,78815.25,0.0,-0.99958,0.0,0.05367]
[1777903168156,57.35,78814.74,0.0,-0.99958,0.0,0.05363]
[1777903173190,57.35,78813.57,0.0,-0.99959,0.0,0.05322]
[1777903178226,57.35,78810.02,0.0,-0.99959,0.0,0.05291]
[1777903183260,57.35,78810.27,0.0,-0.99959,0.0,0.05293]
[1777903188303,57.35,78809.96,0.0,-0.99959,0.0,0.05291]
[1777903190318,57.35,78792.93,0.0,-0.9996,0.0,0.05144]
[1777903191318,57.35,78785.16,0.0,-0.99961,0.0,0.05079]
[1777903192326,57.35,78783.95,0.0,-0.99961,0.0,0.05069]
[1777903197361,57.35,78780.82,0.0,-0.99961,0.0,0.05042]
[1777903202397,57.35,78778.68,0.0,-0.99961,0.0,0.05025]
[1777903205417,57.35,78783.77,0.0,-0.99961,0.0,0.05067]
[1777903208437,57.35,78777.09,0.0,-0.99961,0.0,0.05011]
[1777903211459,57.35,78783.54,0.0,-0.99961,0.0,0.05065]
[1777903212465,57.35,78789.41,0.0,-0.9996,0.0,0.05115]
[1777903216494,57.35,78798.65,0.0,-0.9996,0.0,0.05193]
[1777903218508,57.35,78805.29,0.0,-0.99959,0.0,0.0525]
[1777903221534,57.35,78801.44,0.0,-0.9996,0.0,0.05217]
[1777903224556,57.35,78790.98,0.0,-0.9996,0.0,0.05128]
[1777903225563,57.35,78781.42,0.0,-0.99961,0.0,0.05047]
[1777903230598,57.35,78782.42,0.0,-0.99961,0.0,0.05056]
[1777903231603,57.35,78786.39,0.0,-0.99961,0.0,0.0506]
[1777903236641,57.35,78781.17,0.0,-0.99961,0.0,0.05017]
[1777903237647,57.35,78785.84,0.0,-0.99961,0.0,0.05055]
[1777903238654,57.35,78795.28,0.0,-0.9996,0.0,0.05135]
[1777903239662,57.35,78814.38,0.0,-0.99959,0.0,0.05299]
[1777903244697,57.35,78809.85,0.0,-0.99959,0.0,0.0526]
[1777903249731,57.35,78794.25,0.0,-0.9996,0.0,0.05126]
[1777903250738,57.35,78786.65,0.0,-0.99961,0.0,0.05062]
[1777903254768,57.35,78779.74,0.0,-0.99961,0.0,0.05005]
[1777903256782,57.35,78771.04,0.0,-0.99962,0.0,0.04933]
[1777903261817,57.35,78772.03,0.0,-0.99962,0.0,0.04941]
[1777903266857,57.35,78774.35,0.0,-0.99962,0.0,0.0496]
[1777903271890,57.35,78771.55,0.0,-0.99962,0.0,0.04937]
[1777903276926,57.35,78774.17,0.0,-0.99962,0.0,0.04959]
[1777903280956,57.35,78775.22,0.0,-0.99962,0.0,0.04967]
[1777903285991,57.35,78774.12,0.0,-0.99962,0.0,0.04958]
[1777903290021,57.35,78780.9,0.0,-0.99961,0.0,0.05014]
[1777903294048,57.35,78775.72,0.0,-0.99962,0.0,0.04943]
[1777903296061,57.35,78783.63,0.0,-0.99961,0.0,0.05008]
[1777903297069,57.35,78791.95,0.0,-0.99961,0.0,0.05078]
[1777903298075,57.35,78788.89,0.0,-0.99961,0.0,0.05052]
[1777903299082,57.35,78775.14,0.0,-0.99962,0.0,0.04938]
[1777903300090,57.35,78773.52,0.0,-0.99962,0.0,0.04925]
[1777903305695,57.35,78773.7,0.0,-0.99962,0.0,0.04926]
[1777903310162,57.35,78765.72,0.0,-0.99962,0.0,0.04862]
[1777903315765,57.35,78768.96,0.0,-0.99962,0.0,0.04888]
[1777903319235,57.35,78760.71,0.0,-0.99963,0.0,0.04821]
[1777903320232,57.35,78746.72,0.0,-0.99964,0.0,0.0471]
[1777903321241,57.35,78741.68,0.0,-0.99964,0.0,0.04671]
[1777903322247,57.35,78740.94,0.0,-0.99964,0.0,0.04665]
[1777903323254,57.35,78735.65,0.0,-0.99964,0.0,0.04624]
[1777903324260,57.35,78734.97,0.0,-0.99964,0.0,0.04619]
[1777903329296,57.35,78734.99,0.0,-0.99964,0.0,0.04619]
[1777903332318,57.35,78740.91,0.0,-0.99964,0.0,0.04665]
[1777903335909,57.35,78749.39,0.0,-0.99964,0.0,0.04731]
[1777903336345,57.35,78749.39,0.0,-0.99964,0.0,0.04731]
[1777903338358,57.35,78754.48,0.0,-0.99963,0.0,0.04772]
[1777903343394,57.35,78755.73,0.0,-0.99963,0.0,0.04782]
[1777903344400,57.35,78747.99,0.0,-0.99964,0.0,0.0472]
[1777903345978,57.35,78738.54,0.0,-0.99964,0.0,0.04647]
[1777903347423,57.35,78737.81,0.0,-0.99964,0.0,0.04641]
[1777903352457,57.35,78740.36,0.0,-0.99964,0.0,0.04634]
[1777903357493,57.35,78738.98,0.0,-0.99964,0.0,0.04623]
[1777903361521,57.35,78729.17,0.0,-0.99965,0.0,0.04548]
[1777903362529,57.35,78719.36,0.0,-0.99966,0.0,0.04474]
[1777903364546,57.35,78713.45,0.0,-0.99966,0.0,0.0443]
[1777903366124,57.35,78702.56,0.0,-0.99967,0.0,0.0435]
[1777903366556,57.35,78702.56,0.0,-0.99967,0.0,0.0435]
[1777903368569,57.35,78710.51,0.0,-0.99966,0.0,0.04408]
[1777903373605,57.35,78711.8,0.0,-0.99966,0.0,0.04418]
[1777903378643,57.35,78709.1,0.0,-0.99966,0.0,0.04398]
[1777903381665,57.35,78718.78,0.0,-0.99966,0.0,0.0447]
[1777903382674,57.35,78717.97,0.0,-0.99966,0.0,0.04464]
[1777903384686,57.35,78709.44,0.0,-0.99966,0.0,0.044]
[1777903385694,57.35,78696.29,0.0,-0.99967,0.0,0.04304]
[1777903386705,57.35,78693.56,0.0,-0.99967,0.0,0.04285]
[1777903388715,57.35,78702.85,0.0,-0.99967,0.0,0.04352]
[1777903389721,57.35,78705.64,0.0,-0.99966,0.0,0.04372]
[1777903392743,57.35,78706.95,0.0,-0.99966,0.0,0.04382]
[1777903394756,57.35,78701.04,0.0,-0.99967,0.0,0.04339]
[1777903395764,57.35,78708.65,0.0,-0.99966,0.0,0.04394]
[1777903396770,57.35,78708.14,0.0,-0.99966,0.0,0.04391]
[1777903397778,57.35,78696.86,0.0,-0.99967,0.0,0.04308]
[1777903398784,57.35,78690.54,0.0,-0.99967,0.0,0.04263]
[1777903399793,57.35,78684.75,0.0,-0.99968,0.0,0.04222]
[1777903400798,57.35,78684.39,0.0,-0.99968,0.0,0.04219]
[1777903403820,57.35,78655.76,0.0,-0.99969,0.0,0.0402]
[1777903404828,57.35,78653.03,0.0,-0.99969,0.0,0.04002]
[1777903407847,57.35,78647.84,0.0,-0.9997,0.0,0.03967]
[1777903409880,57.35,78642.2,0.0,-0.9997,0.0,0.03929]
[1777903414897,57.35,78651.29,0.0,-0.9997,0.0,0.03966]
[1777903415904,57.35,78653.18,0.0,-0.9997,0.0,0.03979]
[1777903418925,57.35,78652.63,0.0,-0.9997,0.0,0.03975]
[1777903419932,57.35,78653.34,0.0,-0.9997,0.0,0.0398]
[1777903424968,57.35,78641.56,0.0,-0.9997,0.0,0.03901]
[1777903425974,57.35,78638.16,0.0,-0.9997,0.0,0.03879]
[1777903427988,57.35,78635.46,0.0,-0.99971,0.0,0.03861]
[1777903431013,57.35,78625.81,0.0,-0.99971,0.0,0.03798]
[1777903432023,57.35,78618.49,0.0,-0.99971,0.0,0.03751]
[1777903437060,57.35,78620.44,0.0,-0.99971,0.0,0.03764]
[1777903439072,57.35,78615.27,0.0,-0.99972,0.0,0.03731]
[1777903442105,57.35,78626.08,0.0,-0.99971,0.0,0.038]
[1777903443106,57.35,78637.02,0.0,-0.99971,0.0,0.03871]
[1777903444116,57.35,78642.88,0.0,-0.9997,0.0,0.0391]
[1777903445120,57.35,78638.18,0.0,-0.9997,0.0,0.03879]
[1777903446127,57.35,78635.68,0.0,-0.99971,0.0,0.03863]
[1777903448141,57.35,78632.59,0.0,-0.99971,0.0,0.03842]
[1777903450156,57.35,78621.84,0.0,-0.99971,0.0,0.03773]
[1777903451162,57.35,78615.22,0.0,-0.99972,0.0,0.0373]
[1777903452169,57.35,78618.36,0.0,-0.99972,0.0,0.0375]
[1777903453179,57.35,78624.05,0.0,-0.99971,0.0,0.03787]
[1777903454183,57.35,78637.43,0.0,-0.99971,0.0,0.03874]
[1777903455190,57.35,78641.12,0.0,-0.9997,0.0,0.03898]
[1777903459218,57.35,78645.76,0.0,-0.9997,0.0,0.03929]
[1777903462239,57.35,78651.98,0.0,-0.9997,0.0,0.03971]
[1777903466268,57.35,78641.8,0.0,-0.9997,0.0,0.03903]
[1777903468282,57.35,78635.01,0.0,-0.99971,0.0,0.03858]
[1777903469288,57.35,78633.4,0.0,-0.99971,0.0,0.03848]
[1777903473316,57.35,78631.61,0.0,-0.99971,0.0,0.03813]
[1777903476337,57.35,78638.28,0.0,-0.99971,0.0,0.03856]
[1777903477341,57.35,78640.99,0.0,-0.9997,0.0,0.03874]
[1777903479357,57.35,78635.51,0.0,-0.99971,0.0,0.03838]
[1777903481372,57.35,78641.51,0.0,-0.9997,0.0,0.03878]
[1777903482379,57.35,78652.24,0.0,-0.9997,0.0,0.03949]
[1777903483386,57.35,78657.8,0.0,-0.9997,0.0,0.03986]
[1777903484393,57.35,78652.5,0.0,-0.9997,0.0,0.03951]
[1777903485400,57.35,78647.74,0.0,-0.9997,0.0,0.03919]
[1777903487034,57.35,78638.63,0.0,-0.99971,0.0,0.03859]
[1777903488421,57.35,78635.34,0.0,-0.99971,0.0,0.03837]
[1777903491442,57.35,78633.38,0.0,-0.99971,0.0,0.03824]
[1777903493456,57.35,78625.99,0.0,-0.99971,0.0,0.03777]
[1777903494464,57.35,78618.26,0.0,-0.99972,0.0,0.03727]
[1777903495470,57.35,78614.22,0.0,-0.99972,0.0,0.03702]
[1777903500507,57.35,78615.04,0.0,-0.99972,0.0,0.03707]
[1777903502520,57.35,78609.43,0.0,-0.99972,0.0,0.03672]
[1777903504533,57.35,78614.7,0.0,-0.99972,0.0,0.03705]
[1777903505540,57.35,78614.73,0.0,-0.99972,0.0,0.03705]
[1777903507189,57.35,78625.98,0.0,-0.99971,0.0,0.03777]
[1777903508561,57.35,78625.03,0.0,-0.99971,0.0,0.03771]
[1777903513596,57.35,78627.34,0.0,-0.99971,0.0,0.03785]
[1777903517259,57.35,78621.36,0.0,-0.99972,0.0,0.03747]
[1777903521657,57.35,78613.85,0.0,-0.99972,0.0,0.03699]
[1777903522660,57.35,78608.06,0.0,-0.99972,0.0,0.03663]
[1777903523666,57.35,78604.71,0.0,-0.99972,0.0,0.03642]
[1777903528702,57.35,78602.88,0.0,-0.99972,0.0,0.03631]
[1777903533736,57.35,78601.53,0.0,-0.99973,0.0,0.03601]
[1777903537401,57.35,78614.8,0.0,-0.99972,0.0,0.03683]
[1777903539780,57.35,78619.71,0.0,-0.99972,0.0,0.03714]
[1777903540788,57.35,78631.82,0.0,-0.99971,0.0,0.03791]
[1777903541795,57.35,78638.99,0.0,-0.99971,0.0,0.03838]
[1777903542803,57.35,78634.93,0.0,-0.99971,0.0,0.03812]
[1777903544815,57.35,78630.29,0.0,-0.99971,0.0,0.03782]
[1777903548845,57.35,78624.93,0.0,-0.99972,0.0,0.03747]
[1777903552870,57.35,78617.16,0.0,-0.99972,0.0,0.03698]
[1777903553877,57.35,78613.85,0.0,-0.99972,0.0,0.03677]
[1777903558912,57.35,78619.41,0.0,-0.99972,0.0,0.03712]
[1777903563953,57.35,78616.11,0.0,-0.99972,0.0,0.03691]
[1777903566001,57.35,78612.56,0.0,-0.99972,0.0,0.03669]
[1777903571023,57.35,78606.9,0.0,-0.99972,0.0,0.03634]
[1777903575055,57.35,78612.73,0.0,-0.99972,0.0,0.0367]
[1777903576058,57.35,78615.36,0.0,-0.99972,0.0,0.03687]
[1777903577101,57.35,78601.21,0.0,-0.99973,0.0,0.03599]
[1777903578072,57.35,78601.21,0.0,-0.99973,0.0,0.03599]
[1777903579079,57.35,78590.55,0.0,-0.99973,0.0,0.03534]
[1777903580087,57.35,78591.45,0.0,-0.99973,0.0,0.03539]
[1777903584117,57.35,78585.23,0.0,-0.99973,0.0,0.03501]
[1777903585122,57.35,78584.51,0.0,-0.99974,0.0,0.03497]
[1777903590156,57.35,78582.86,0.0,-0.99974,0.0,0.03487]
[1777903592170,57.35,78577.84,0.0,-0.99974,0.0,0.03436]
[1777903593190,57.35,78573.26,0.0,-0.99974,0.0,0.03409]
[1777903598215,57.35,78578.18,0.0,-0.99974,0.0,0.03438]
[1777903600229,57.35,78575.5,0.0,-0.99974,0.0,0.03423]
[1777903602248,57.35,78572.24,0.0,-0.99974,0.0,0.03403]
[1777903607284,57.35,78578.29,0.0,-0.99974,0.0,0.03439]
[1777903612321,57.35,78576.82,0.0,-0.99974,0.0,0.0343]
[1777903616346,57.35,78589.61,0.0,-0.99973,0.0,0.03506]
[1777903617353,57.35,78592.12,0.0,-0.99973,0.0,0.03522]
[1777903622388,57.35,78592.93,0.0,-0.99973,0.0,0.03526]
[1777903627423,57.35,78594.7,0.0,-0.99973,0.0,0.03537]
[1777903629439,57.35,78600.92,0.0,-0.99973,0.0,0.03575]
[1777903631451,57.35,78603.01,0.0,-0.99973,0.0,0.03588]
[1777903632458,57.35,78609.22,0.0,-0.99972,0.0,0.03626]
[1777903633465,57.35,78609.65,0.0,-0.99972,0.0,0.03629]
[1777903638500,57.35,78615.55,0.0,-0.99972,0.0,0.03666]
[1777903639508,57.35,78621.09,0.0,-0.99972,0.0,0.037]
[1777903640514,57.35,78626.25,0.0,-0.99972,0.0,0.03733]
[1777903641521,57.35,78628.89,0.0,-0.99971,0.0,0.0375]
[1777903646558,57.35,78624.31,0.0,-0.99972,0.0,0.03721]
[1777903651591,57.35,78621.42,0.0,-0.99972,0.0,0.0368]
[1777903655621,57.35,78629.97,0.0,-0.99972,0.0,0.03734]
[1777903656625,57.35,78620.13,0.0,-0.99972,0.0,0.03672]
[1777903658268,57.35,78610.05,0.0,-0.99973,0.0,0.03609]
[1777903660654,57.35,78618.66,0.0,-0.99972,0.0,0.03663]
[1777903661663,57.35,78624.77,0.0,-0.99972,0.0,0.03701]
[1777903662668,57.35,78630.75,0.0,-0.99972,0.0,0.03739]
[1777903663676,57.35,78633.69,0.0,-0.99971,0.0,0.03758]
[1777903665695,57.35,78639.69,0.0,-0.99971,0.0,0.03796]
[1777903668340,57.35,78649.67,0.0,-0.99971,0.0,0.03861]
[1777903670724,57.35,78653.15,0.0,-0.9997,0.0,0.03884]
[1777903675759,57.35,78653.48,0.0,-0.9997,0.0,0.03887]
[1777903678410,57.35,78668.51,0.0,-0.9997,0.0,0.03987]
[1777903679787,57.35,78676.18,0.0,-0.99969,0.0,0.04039]
[1777903680794,57.35,78669.76,0.0,-0.99969,0.0,0.03995]
[1777903681802,57.35,78660.4,0.0,-0.9997,0.0,0.03933]
[1777903682809,57.35,78658.69,0.0,-0.9997,0.0,0.03921]
[1777903688480,57.35,78666.05,0.0,-0.9997,0.0,0.0397]
[1777903690865,57.35,78658.56,0.0,-0.9997,0.0,0.0392]
[1777903691872,57.35,78656.5,0.0,-0.9997,0.0,0.03907]
[1777903696910,57.35,78660.19,0.0,-0.9997,0.0,0.03931]
[1777903699933,57.35,78639.23,0.0,-0.99971,0.0,0.03794]
[1777903700949,57.35,78603.87,0.0,-0.99973,0.0,0.03571]
[1777903701948,57.35,78576.26,0.0,-0.99974,0.0,0.03406]
[1777903702954,57.35,78584.83,0.0,-0.99974,0.0,0.03457]
[1777903703966,57.35,78600.22,0.0,-0.99973,0.0,0.03549]
[1777903704975,57.35,78599.7,0.0,-0.99973,0.0,0.03546]
[1777903705983,57.35,78621.57,0.0,-0.99972,0.0,0.03681]
[1777903706988,57.35,78609.86,0.0,-0.99973,0.0,0.03608]
[1777903708001,57.35,78593.55,0.0,-0.99973,0.0,0.03509]
[1777903709007,57.35,78605.12,0.0,-0.99973,0.0,0.03579]
[1777903710013,57.35,78605.35,0.0,-0.99973,0.0,0.0358]
[1777903711049,57.35,78599.74,0.0,-0.99973,0.0,0.03525]
[1777903712036,57.35,78598.63,0.0,-0.99973,0.0,0.03518]
[1777903713043,57.35,78614.26,0.0,-0.99973,0.0,0.03613]
[1777903714050,57.35,78611.11,0.0,-0.99973,0.0,0.03594]
[1777903719088,57.35,78606.73,0.0,-0.99973,0.0,0.03567]
[1777903720096,57.35,78605.04,0.0,-0.99973,0.0,0.03557]
[1777903722111,57.35,78611.19,0.0,-0.99973,0.0,0.03594]
[1777903724125,57.35,78612.87,0.0,-0.99973,0.0,0.03605]
[1777903726141,57.35,78606.72,0.0,-0.99973,0.0,0.03567]
[1777903728152,57.35,78593.9,0.0,-0.99974,0.0,0.03489]
[1777903729159,57.35,78596.42,0.0,-0.99973,0.0,0.03505]
[1777903731172,57.35,78600.45,0.0,-0.99973,0.0,0.03529]
[1777903735202,57.35,78609.06,0.0,-0.99973,0.0,0.03581]
[1777903736209,57.35,78614.18,0.0,-0.99973,0.0,0.03613]
[1777903738222,57.35,78618.82,0.0,-0.99972,0.0,0.03642]
[1777903743259,57.35,78620.79,0.0,-0.99972,0.0,0.03654]
[1777903748292,57.35,78619.77,0.0,-0.99972,0.0,0.03648]
[1777903753331,57.35,78613.9,0.0,-0.99973,0.0,0.03611]
[1777903758370,57.35,78613.75,0.0,-0.99973,0.0,0.0361]
[1777903761390,57.35,78604.79,0.0,-0.99973,0.0,0.03555]
[1777903762400,57.35,78591.26,0.0,-0.99974,0.0,0.03474]
[1777903763407,57.35,78581.38,0.0,-0.99974,0.0,0.03415]
[1777903764414,57.35,78576.03,0.0,-0.99974,0.0,0.03384]
[1777903765421,57.35,78574.85,0.0,-0.99974,0.0,0.03377]
[1777903767436,57.35,78567.59,0.0,-0.99975,0.0,0.03335]
[1777903768442,57.35,78557.25,0.0,-0.99975,0.0,0.03276]
[1777903769459,57.35,78554.95,0.0,-0.99975,0.0,0.03263]
[1777903770456,57.35,78531.19,0.0,-0.99976,0.0,0.03132]
[1777903771463,57.35,78514.35,0.0,-0.99977,0.0,0.03023]
[1777903772469,57.35,78522.98,0.0,-0.99977,0.0,0.03068]
[1777903773477,57.35,78523.4,0.0,-0.99977,0.0,0.03071]
[1777903776501,57.35,78516.83,0.0,-0.99977,0.0,0.03036]
[1777903777507,57.35,78511.65,0.0,-0.99977,0.0,0.03009]
[1777903778515,57.35,78509.77,0.0,-0.99977,0.0,0.02999]
[1777903779521,57.35,78521.31,0.0,-0.99977,0.0,0.03059]
[1777903780528,57.35,78525.73,0.0,-0.99977,0.0,0.03083]
[1777903783549,57.35,78537.47,0.0,-0.99976,0.0,0.03146]
[1777903784560,57.35,78538.25,0.0,-0.99976,0.0,0.03151]
[1777903785563,57.35,78546.44,0.0,-0.99976,0.0,0.03196]
[1777903787577,57.35,78537.29,0.0,-0.99976,0.0,0.03145]
[1777903788584,57.35,78526.28,0.0,-0.99977,0.0,0.03086]
[1777903789591,57.35,78518.03,0.0,-0.99977,0.0,0.03042]
[1777903790600,57.35,78520.18,0.0,-0.99977,0.0,0.03053]
[1777903791605,57.35,78526.57,0.0,-0.99977,0.0,0.03088]
[1777903792613,57.35,78528.65,0.0,-0.99977,0.0,0.03099]
[1777903794627,57.35,78528.28,0.0,-0.99977,0.0,0.03097]
[1777903795633,57.35,78533.77,0.0,-0.99976,0.0,0.03126]
[1777903796640,57.35,78532.55,0.0,-0.99977,0.0,0.0312]
[1777903800668,57.35,78537.89,0.0,-0.99976,0.0,0.03149]
[1777903801676,57.35,78528.71,0.0,-0.99977,0.0,0.03099]
[1777903803689,57.35,78520.05,0.0,-0.99977,0.0,0.03053]
[1777903805703,57.35,78535.07,0.0,-0.99976,0.0,0.03133]
[1777903806711,57.35,78548.89,0.0,-0.99976,0.0,0.03209]
[1777903807718,57.35,78554.71,0.0,-0.99976,0.0,0.03242]
[1777903809730,57.35,78560.1,0.0,-0.99975,0.0,0.03272]
[1777903810739,57.35,78560.79,0.0,-0.99975,0.0,0.03276]
[1777903812752,57.35,78554.29,0.0,-0.99976,0.0,0.03239]
[1777903815773,57.35,78559.53,0.0,-0.99975,0.0,0.03269]
[1777903817787,57.35,78561.55,0.0,-0.99975,0.0,0.0328]
[1777903819465,57.35,78569.34,0.0,-0.99975,0.0,0.03325]
[1777903820808,57.35,78570.67,0.0,-0.99975,0.0,0.03332]
[1777903821815,57.35,78576.29,0.0,-0.99975,0.0,0.03365]
[1777903822823,57.35,78584.42,0.0,-0.99974,0.0,0.03412]
[1777903823829,57.35,78586.54,0.0,-0.99974,0.0,0.03425]
[1777903824836,57.35,78594.06,0.0,-0.99974,0.0,0.03469]
[1777903825843,57.35,78594.81,0.0,-0.99974,0.0,0.03474]
[1777903827859,57.35,78598.38,0.0,-0.99973,0.0,0.03495]
[1777903830878,57.35,78604.25,0.0,-0.99973,0.0,0.0353]
[1777903834906,57.35,78598.13,0.0,-0.99974,0.0,0.03472]
[1777903836932,57.35,78604.35,0.0,-0.99973,0.0,0.03509]
[1777903837927,57.35,78606.48,0.0,-0.99973,0.0,0.03522]
[1777903839604,57.35,78632.98,0.0,-0.99972,0.0,0.03686]
[1777903839947,57.35,78632.98,0.0,-0.99972,0.0,0.03686]
[1777903840955,57.35,78646.95,0.0,-0.99971,0.0,0.03775]
[1777903841958,57.35,78656.96,0.0,-0.99971,0.0,0.0384]
[1777903842965,57.35,78662.56,0.0,-0.9997,0.0,0.03876]
[1777903843974,57.35,78667.54,0.0,-0.9997,0.0,0.03909]
[1777903844980,57.35,78666.56,0.0,-0.9997,0.0,0.03903]
[1777903849674,57.35,78658.76,0.0,-0.99971,0.0,0.03851]
[1777903852029,57.35,78667.88,0.0,-0.9997,0.0,0.03912]
[1777903853038,57.35,78667.51,0.0,-0.9997,0.0,0.03909]
[1777903854044,57.35,78673.89,0.0,-0.9997,0.0,0.03952]
[1777903855054,57.35,78671.5,0.0,-0.9997,0.0,0.03936]
[1777903859744,57.35,78678.64,0.0,-0.9997,0.0,0.03984]
[1777903861096,57.35,78679.53,0.0,-0.99969,0.0,0.0399]
[1777903863110,57.35,78674.4,0.0,-0.9997,0.0,0.03955]
[1777903866133,57.35,78679.68,0.0,-0.99969,0.0,0.03991]
[1777903867141,57.35,78687.48,0.0,-0.99969,0.0,0.04044]
[1777903868148,57.35,78684.33,0.0,-0.99969,0.0,0.04022]
[1777903870173,57.35,78679.34,0.0,-0.99969,0.0,0.03988]
[1777903871169,57.35,78684.84,0.0,-0.99969,0.0,0.04026]
[1777903872176,57.35,78693.04,0.0,-0.99969,0.0,0.04082]
[1777903873183,57.35,78692.24,0.0,-0.99969,0.0,0.04077]
[1777903876203,57.35,78687.1,0.0,-0.99969,0.0,0.04041]
[1777903880232,57.35,78680.3,0.0,-0.99969,0.0,0.03995]
[1777903883252,57.35,78682.83,0.0,-0.99969,0.0,0.04012]
[1777903886284,57.35,78675.42,0.0,-0.9997,0.0,0.03962]
[1777903887290,57.35,78663.08,0.0,-0.9997,0.0,0.0388]
[1777903888299,57.35,78664.37,0.0,-0.9997,0.0,0.03888]
[1777903891320,57.35,78676.64,0.0,-0.9997,0.0,0.03946]
[1777903892346,57.35,78683.89,0.0,-0.99969,0.0,0.03995]
[1777903893335,57.35,78687.97,0.0,-0.99969,0.0,0.04023]
[1777903895351,57.35,78697.61,0.0,-0.99969,0.0,0.04089]
[1777903896360,57.35,78703.44,0.0,-0.99968,0.0,0.0413]
[1777903897363,57.35,78709.27,0.0,-0.99968,0.0,0.04171]
[1777903898370,57.35,78709.84,0.0,-0.99968,0.0,0.04175]
[1777903899380,57.35,78717.8,0.0,-0.99967,0.0,0.04231]
[1777903900387,57.35,78718.64,0.0,-0.99967,0.0,0.04237]
[1777903904415,57.35,78724.53,0.0,-0.99967,0.0,0.0428]
[1777903905423,57.35,78726.73,0.0,-0.99967,0.0,0.04296]
[1777903906431,57.35,78734.22,0.0,-0.99966,0.0,0.0435]
[1777903907436,57.35,78736.4,0.0,-0.99966,0.0,0.04366]
[1777903912471,57.35,78740.29,0.0,-0.99966,0.0,0.04395]
[1777903915492,57.35,78752.92,0.0,-0.99965,0.0,0.04489]
[1777903916499,57.35,78766.12,0.0,-0.99965,0.0,0.0459]
[1777903917506,57.35,78777.5,0.0,-0.99964,0.0,0.04678]
[1777903918513,57.35,78779.11,0.0,-0.99964,0.0,0.04691]
[1777903920535,57.35,78772.7,0.0,-0.99964,0.0,0.0464]
[1777903921536,57.35,78771.34,0.0,-0.99964,0.0,0.0463]
[1777903926570,57.35,78778.18,0.0,-0.99964,0.0,0.04683]
[1777903929602,57.35,78780.8,0.0,-0.99964,0.0,0.04704]
[1777903931606,57.35,78785.82,0.0,-0.99963,0.0,0.04743]
[1777903933625,57.35,78781.9,0.0,-0.99964,0.0,0.04712]
[1777903934627,57.35,78776.45,0.0,-0.99964,0.0,0.0467]
[1777903935634,57.35,78772.72,0.0,-0.99964,0.0,0.04641]
[1777903937650,57.35,78774.15,0.0,-0.99964,0.0,0.04652]
[1777903939667,57.35,78779.88,0.0,-0.99964,0.0,0.04697]
[1777903941678,57.35,78786.06,0.0,-0.99963,0.0,0.04745]
[1777903942685,57.35,78786.13,0.0,-0.99963,0.0,0.04746]
[1777903946722,57.35,78796.96,0.0,-0.99963,0.0,0.04832]
[1777903947727,57.35,78803.99,0.0,-0.99962,0.0,0.04889]
[1777903948734,57.35,78811.43,0.0,-0.99962,0.0,0.0495]
[1777903949742,57.35,78813.12,0.0,-0.99961,0.0,0.04964]
[1777903951757,57.35,78823.71,0.0,-0.99961,0.0,0.05023]
[1777903953770,57.35,78828.3,0.0,-0.99961,0.0,0.05062]
[1777903954776,57.35,78836.21,0.0,-0.9996,0.0,0.05129]
[1777903955783,57.35,78832.32,0.0,-0.9996,0.0,0.05096]
[1777903957800,57.35,78834.98,0.0,-0.9996,0.0,0.05118]
[1777903959814,57.35,78841.71,0.0,-0.9996,0.0,0.05176]
[1777903964861,57.35,78845.37,0.0,-0.99959,0.0,0.05207]
[1777903965870,57.35,78855.59,0.0,-0.99959,0.0,0.05296]
[1777903966875,57.35,78858.61,0.0,-0.99958,0.0,0.05322]
[1777903970909,57.35,78871.15,0.0,-0.99957,0.0,0.05434]
[1777903971925,57.35,78878.3,0.0,-0.99957,0.0,0.05498]
[1777903972921,57.35,78885.9,0.0,-0.99956,0.0,0.05567]
[1777903973928,57.35,78890.43,0.0,-0.99956,0.0,0.05609]
[1777903975943,57.35,78895.44,0.0,-0.99956,0.0,0.05655]
[1777903977960,57.35,78903.42,0.0,-0.99955,0.0,0.0573]
[1777903978963,57.35,78907.1,0.0,-0.99955,0.0,0.05765]
[1777903980976,57.35,78896.39,0.0,-0.99956,0.0,0.05664]
[1777903981984,57.35,78888.51,0.0,-0.99956,0.0,0.05591]
[1777903982991,57.35,78885.99,0.0,-0.99956,0.0,0.05568]
[1777903983999,57.35,78878.92,0.0,-0.99957,0.0,0.05504]
[1777903985660,57.35,78874.58,0.0,-0.99957,0.0,0.05464]
[1777903991047,57.35,78878.79,0.0,-0.99957,0.0,0.05503]
[1777903992054,57.35,78882.69,0.0,-0.99957,0.0,0.05538]
[1777903994068,57.35,78875.29,0.0,-0.99957,0.0,0.05471]
[1777903995730,57.35,78869.83,0.0,-0.99958,0.0,0.05422]
[1777903997090,57.35,78857.2,0.0,-0.99959,0.0,0.0531]
[1777903998099,57.35,78853.25,0.0,-0.99959,0.0,0.05275]
[1777904001117,57.35,78849.84,0.0,-0.99959,0.0,0.05246]
[1777904003132,57.35,78856.77,0.0,-0.99959,0.0,0.05306]
[1777904007159,57.35,78864.94,0.0,-0.99958,0.0,0.05378]
[1777904008168,57.35,78865.61,0.0,-0.99958,0.0,0.05384]
[1777904012197,57.35,78867.83,0.0,-0.99958,0.0,0.05373]
[1777904014213,57.35,78861.98,0.0,-0.99958,0.0,0.05321]
[1777904015873,57.35,78857.61,0.0,-0.99959,0.0,0.05283]
[1777904017235,57.35,78867.55,0.0,-0.99958,0.0,0.05371]
[1777904018242,57.35,78874.41,0.0,-0.99957,0.0,0.05432]
[1777904019249,57.35,78878.19,0.0,-0.99957,0.0,0.05466]
[1777904021263,57.35,78894.45,0.0,-0.99956,0.0,0.05614]
[1777904022270,57.35,78899.62,0.0,-0.99956,0.0,0.05662]
[1777904023280,57.35,78898.16,0.0,-0.99956,0.0,0.05648]
[1777904028312,57.35,78896.1,0.0,-0.99956,0.0,0.05629]
[1777904033348,57.35,78892.71,0.0,-0.99956,0.0,0.05598]
[1777904038382,57.35,78891.75,0.0,-0.99956,0.0,0.05589]
[1777904043422,57.35,78885.66,0.0,-0.99957,0.0,0.05533]
[1777904044426,57.35,78884.45,0.0,-0.99957,0.0,0.05522]
[1777904045431,57.35,78891.25,0.0,-0.99956,0.0,0.05585]
[1777904046438,57.35,78894.86,0.0,-0.99956,0.0,0.05618]
[1777904050467,57.35,78909.03,0.0,-0.99955,0.0,0.0575]
[1777904051479,57.35,78914.16,0.0,-0.99954,0.0,0.05799]
[1777904052481,57.35,78921.42,0.0,-0.99954,0.0,0.05868]
[1777904053488,57.35,78925.08,0.0,-0.99954,0.0,0.05904]
[1777904055501,57.35,78926.59,0.0,-0.99953,0.0,0.05918]
[1777904057516,57.35,78935.36,0.0,-0.99953,0.0,0.06004]
[1777904058523,57.35,78939.63,0.0,-0.99952,0.0,0.06046]
[1777904059531,57.35,78947.62,0.0,-0.99952,0.0,0.06125]
[1777904060538,57.35,78954.33,0.0,-0.99951,0.0,0.06192]
[1777904061543,57.35,78959.42,0.0,-0.99951,0.0,0.06244]
[1777904062553,57.35,78960.13,0.0,-0.99951,0.0,0.06251]
[1777904067587,57.35,78957.46,0.0,-0.99951,0.0,0.06224]
[1777904071615,57.35,78965.35,0.0,-0.9995,0.0,0.06269]
[1777904072623,57.35,78968.14,0.0,-0.9995,0.0,0.06298]
[1777904077658,57.35,78967.54,0.0,-0.9995,0.0,0.06292]
[1777904079674,57.35,78958.84,0.0,-0.99951,0.0,0.06203]
[1777904080679,57.35,78954.84,0.0,-0.99951,0.0,0.06163]
[1777904082693,57.35,78940.15,0.0,-0.99953,0.0,0.06017]
[1777904083701,57.35,78939.62,0.0,-0.99953,0.0,0.06012]
[1777904086723,57.35,78945.34,0.0,-0.99952,0.0,0.06068]
[1777904088736,57.35,78956.66,0.0,-0.99951,0.0,0.06181]
[1777904089744,57.35,78959.74,0.0,-0.99951,0.0,0.06212]
[1777904091756,57.35,78963.97,0.0,-0.99951,0.0,0.06255]
[1777904093771,57.35,78970.36,0.0,-0.9995,0.0,0.06321]
[1777904095785,57.35,78965.9,0.0,-0.9995,0.0,0.06275]
[1777904096792,57.35,78964.12,0.0,-0.99951,0.0,0.06257]
[1777904099816,57.35,78955.15,0.0,-0.99951,0.0,0.06166]
[1777904100820,57.35,78954.52,0.0,-0.99951,0.0,0.0616]
[1777904101828,57.35,78943.95,0.0,-0.99952,0.0,0.06054]
[1777904102835,57.35,78941.19,0.0,-0.99952,0.0,0.06027]
[1777904106863,57.35,78935.95,0.0,-0.99953,0.0,0.05976]
[1777904109883,57.35,78942.21,0.0,-0.99952,0.0,0.06037]
[1777904112906,57.35,78952.15,0.0,-0.99952,0.0,0.06136]
[1777904113913,57.35,78958.54,0.0,-0.99951,0.0,0.062]
[1777904114925,57.35,78963.68,0.0,-0.99951,0.0,0.06252]
[1777904115927,57.35,78969.21,0.0,-0.9995,0.0,0.06309]
[1777904116934,57.35,78970.28,0.0,-0.9995,0.0,0.0632]
[1777904121969,57.35,78967.72,0.0,-0.9995,0.0,0.06294]
[1777904122975,57.35,78962.39,0.0,-0.99951,0.0,0.06239]
[1777904123983,57.35,78956.55,0.0,-0.99951,0.0,0.0618]
[1777904124991,57.35,78945.19,0.0,-0.99952,0.0,0.06067]
[1777904126002,57.35,78950.36,0.0,-0.99952,0.0,0.06118]
[1777904127015,57.35,78958.08,0.0,-0.99951,0.0,0.06195]
[1777904128012,57.35,78968.32,0.0,-0.9995,0.0,0.063]
[1777904129019,57.35,78976.85,0.0,-0.99949,0.0,0.06388]
[1777904130027,57.35,78976.16,0.0,-0.99949,0.0,0.06381]
[1777904134054,57.35,78971.03,0.0,-0.9995,0.0,0.06292]
[1777904135063,57.35,78966.92,0.0,-0.99951,0.0,0.0625]
[1777904137083,57.35,78976.44,0.0,-0.9995,0.0,0.06348]
[1777904139091,57.35,78973.6,0.0,-0.9995,0.0,0.06319]
[1777904141105,57.35,78972.53,0.0,-0.9995,0.0,0.06308]
[1777904144130,57.35,78962.38,0.0,-0.99951,0.0,0.06204]
[1777904145137,57.35,78958.04,0.0,-0.99951,0.0,0.0616]
[1777904148160,57.35,78955.42,0.0,-0.99952,0.0,0.06134]
[1777904150175,57.35,78953.29,0.0,-0.99952,0.0,0.06113]
[1777904151179,57.35,78961.48,0.0,-0.99951,0.0,0.06195]
[1777904153193,57.35,78964.26,0.0,-0.99951,0.0,0.06223]
[1777904154201,57.35,78970.17,0.0,-0.9995,0.0,0.06283]
[1777904155207,57.35,78970.97,0.0,-0.9995,0.0,0.06292]
[1777904156873,57.35,78980.66,0.0,-0.99949,0.0,0.06392]
[1777904162256,57.35,78980.92,0.0,-0.99949,0.0,0.06394]
[1777904165280,57.35,78975.07,0.0,-0.9995,0.0,0.06334]
[1777904166942,57.35,78967.56,0.0,-0.9995,0.0,0.06257]
[1777904172327,57.35,78966.68,0.0,-0.99951,0.0,0.06248]
[1777904177367,57.35,78965.8,0.0,-0.99951,0.0,0.06239]
[1777904179376,57.35,78955.75,0.0,-0.99952,0.0,0.06137]
[1777904180383,57.35,78958.87,0.0,-0.99951,0.0,0.06169]
[1777904182396,57.35,78962.04,0.0,-0.99951,0.0,0.06201]
[1777904187431,57.35,78957.67,0.0,-0.99951,0.0,0.06157]
[1777904188438,57.35,78954.18,0.0,-0.99952,0.0,0.06122]
[1777904190454,57.35,78959.51,0.0,-0.99951,0.0,0.06175]
[1777904195487,57.35,78961.78,0.0,-0.99951,0.0,0.06163]
[1777904199515,57.35,78946.89,0.0,-0.99953,0.0,0.06015]
[1777904200523,57.35,78942.33,0.0,-0.99953,0.0,0.0597]
[1777904205560,57.35,78951.21,0.0,-0.99952,0.0,0.06058]
[1777904210594,57.35,78949.78,0.0,-0.99952,0.0,0.06044]
[1777904214623,57.35,78955.22,0.0,-0.99952,0.0,0.06098]
[1777904215630,57.35,78960.88,0.0,-0.99951,0.0,0.06154]
[1777904219657,57.35,78966.77,0.0,-0.99951,0.0,0.06214]
[1777904221671,57.35,78972.67,0.0,-0.9995,0.0,0.06274]
[1777904225700,57.35,78964.8,0.0,-0.99951,0.0,0.06194]
[1777904226707,57.35,78959.51,0.0,-0.99951,0.0,0.06141]
[1777904228721,57.35,78953.4,0.0,-0.99952,0.0,0.0608]
[1777904233756,57.35,78951.26,0.0,-0.99952,0.0,0.06058]
[1777904238791,57.35,78950.47,0.0,-0.99952,0.0,0.06051]
[1777904242819,57.35,78964.33,0.0,-0.99951,0.0,0.06189]
[1777904243826,57.35,78969.53,0.0,-0.99951,0.0,0.06242]
[1777904247854,57.35,78973.45,0.0,-0.9995,0.0,0.06282]
[1777904249868,57.35,78979.43,0.0,-0.9995,0.0,0.06343]
[1777904254904,57.35,78980.58,0.0,-0.9995,0.0,0.0632]
[1777904258932,57.35,78974.12,0.0,-0.9995,0.0,0.06253]
[1777904263967,57.35,78973.53,0.0,-0.99951,0.0,0.06247]
[1777904269001,57.35,78974.94,0.0,-0.9995,0.0,0.06262]
[1777904274038,57.35,78974.02,0.0,-0.9995,0.0,0.06252]
[1777904275044,57.35,78993.78,0.0,-0.99949,0.0,0.06457]
[1777904276057,57.35,79003.07,0.0,-0.99948,0.0,0.06555]
[1777904278070,57.35,79019.52,0.0,-0.99946,0.0,0.06732]
[1777904279077,57.35,79024.88,0.0,-0.99946,0.0,0.06791]
[1777904281092,57.35,79043.82,0.0,-0.99944,0.0,0.07001]
[1777904285118,57.35,79034.52,0.0,-0.99945,0.0,0.06897]
[1777904288139,57.35,79023.54,0.0,-0.99946,0.0,0.06776]
[1777904290154,57.35,79017.14,0.0,-0.99947,0.0,0.06706]
[1777904294191,57.35,79010.72,0.0,-0.99947,0.0,0.06637]
[1777904295192,57.35,79028.69,0.0,-0.99946,0.0,0.06833]
[1777904296200,57.35,79049.05,0.0,-0.99944,0.0,0.07061]
[1777904297209,57.35,79066.76,0.0,-0.99942,0.0,0.07265]
[1777904299222,57.35,79074.19,0.0,-0.99941,0.0,0.07352]
[1777904300226,57.35,79064.22,0.0,-0.99942,0.0,0.07235]
[1777904301233,57.35,79062.43,0.0,-0.99942,0.0,0.07214]
[1777904306270,57.35,79063.36,0.0,-0.99942,0.0,0.07225]
[1777904308288,57.35,79057.14,0.0,-0.99943,0.0,0.07153]
[1777904310299,57.35,79031.82,0.0,-0.99945,0.0,0.06867]
[1777904311306,57.35,79027.9,0.0,-0.99946,0.0,0.06786]
[1777904314329,57.35,79021.84,0.0,-0.99946,0.0,0.0672]
[1777904316356,57.35,79015.51,0.0,-0.99947,0.0,0.06651]
[1777904317364,57.35,79007.34,0.0,-0.99948,0.0,0.06564]
[1777904318370,57.35,79005.61,0.0,-0.99948,0.0,0.06545]
[1777904319378,57.35,79000.23,0.0,-0.99948,0.0,0.06488]
[1777904320385,57.35,78994.41,0.0,-0.99949,0.0,0.06427]
[1777904321395,57.35,78994.59,0.0,-0.99949,0.0,0.06429]
[1777904323407,57.35,79001.76,0.0,-0.99948,0.0,0.06505]
[1777904325421,57.35,79006.77,0.0,-0.99948,0.0,0.06558]
[1777904330464,57.35,79004.72,0.0,-0.99948,0.0,0.06536]
[1777904335490,57.35,79006.69,0.0,-0.99948,0.0,0.06557]
[1777904340525,57.35,79009.36,0.0,-0.99948,0.0,0.06585]
[1777904342539,57.35,79020.85,0.0,-0.99947,0.0,0.06709]
[1777904343547,57.35,79025.18,0.0,-0.99946,0.0,0.06756]
[1777904344554,57.35,79030.29,0.0,-0.99946,0.0,0.06812]
[1777904345562,57.35,79038.86,0.0,-0.99945,0.0,0.06907]
[1777904346569,57.35,79028.95,0.0,-0.99946,0.0,0.06798]
[1777904347576,57.35,79026.17,0.0,-0.99946,0.0,0.06767]
[1777904350264,57.35,79035.54,0.0,-0.99945,0.0,0.0687]
[1777904354625,57.35,79030.2,0.0,-0.99946,0.0,0.06811]
[1777904357647,57.35,79024.14,0.0,-0.99946,0.0,0.06745]
[1777904358654,57.35,79014.25,0.0,-0.99947,0.0,0.06638]
[1777904360336,57.35,79034.09,0.0,-0.99945,0.0,0.06854]
[1777904361674,57.35,79033.51,0.0,-0.99945,0.0,0.06848]
[1777904365702,57.35,79026.87,0.0,-0.99946,0.0,0.06775]
[1777904368722,57.35,79019.16,0.0,-0.99947,0.0,0.06691]
[1777904373757,57.35,79027.87,0.0,-0.99946,0.0,0.06748]
[1777904374765,57.35,79031.43,0.0,-0.99946,0.0,0.06787]
[1777904378792,57.35,79034.91,0.0,-0.99946,0.0,0.06826]
[1777904383828,57.35,79029.24,0.0,-0.99946,0.0,0.06763]
[1777904385842,57.35,79024.25,0.0,-0.99947,0.0,0.06709]
[1777904389870,57.35,79018.15,0.0,-0.99947,0.0,0.06643]
[1777904393899,57.35,79009.38,0.0,-0.99948,0.0,0.06549]
[1777904394910,57.35,79005.39,0.0,-0.99948,0.0,0.06507]
[1777904396919,57.35,79017.82,0.0,-0.99947,0.0,0.06639]
[1777904397930,57.35,79026.95,0.0,-0.99946,0.0,0.06738]
[1777904398933,57.35,79029.53,0.0,-0.99946,0.0,0.06766]
[1777904402962,57.35,79036.25,0.0,-0.99945,0.0,0.0684]
[1777904404997,57.35,79047.76,0.0,-0.99944,0.0,0.06969]
[1777904406993,57.35,79045.62,0.0,-0.99945,0.0,0.06945]
[1777904411021,57.35,79053.47,0.0,-0.99944,0.0,0.07033]
[1777904412028,57.35,79056.95,0.0,-0.99943,0.0,0.07073]
[1777904414042,57.35,79060.62,0.0,-0.99943,0.0,0.07115]
[1777904415049,57.35,79067.22,0.0,-0.99942,0.0,0.07191]
[1777904416056,57.35,79068.12,0.0,-0.99942,0.0,0.07201]
[1777904419077,57.35,79077.29,0.0,-0.99941,0.0,0.07308]
[1777904420084,57.35,79079.49,0.0,-0.99941,0.0,0.07334]
[1777904423106,57.35,79085.07,0.0,-0.99941,0.0,0.074]
[1777904424114,57.35,79097.71,0.0,-0.99939,0.0,0.07551]
[1777904425122,57.35,79102.18,0.0,-0.99939,0.0,0.07606]
[1777904427134,57.35,79107.45,0.0,-0.99938,0.0,0.0767]
[1777904428140,57.35,79101.97,0.0,-0.99939,0.0,0.07603]
[1777904429148,57.35,79098.67,0.0,-0.99939,0.0,0.07563]
[1777904432168,57.35,79081.58,0.0,-0.99941,0.0,0.07318]
[1777904433176,57.35,79075.09,0.0,-0.99942,0.0,0.07242]
[1777904434186,57.35,79072.68,0.0,-0.99942,0.0,0.07214]
[1777904437205,57.35,79077.85,0.0,-0.99942,0.0,0.07275]
[1777904438210,57.35,79088.95,0.0,-0.99941,0.0,0.07406]
[1777904439216,57.35,79083.1,0.0,-0.99941,0.0,0.07336]
[1777904440225,57.35,79071.14,0.0,-0.99942,0.0,0.07197]
[1777904442238,57.35,79078.67,0.0,-0.99942,0.0,0.07284]
[1777904443245,57.35,79083.69,0.0,-0.99941,0.0,0.07343]
[1777904446268,57.35,79093.05,0.0,-0.9994,0.0,0.07454]
[1777904451301,57.35,79089.71,0.0,-0.9994,0.0,0.07415]
[1777904456336,57.35,79086.51,0.0,-0.99941,0.0,0.07377]
[1777904458354,57.35,79078.58,0.0,-0.99942,0.0,0.07283]
[1777904460369,57.35,79072.91,0.0,-0.99942,0.0,0.07217]
[1777904465403,57.35,79075.57,0.0,-0.99942,0.0,0.07248]
[1777904470446,57.35,79063.46,0.0,-0.99943,0.0,0.07108]
[1777904471451,57.35,79055.01,0.0,-0.99944,0.0,0.07012]
[1777904472458,57.35,79053.13,0.0,-0.99944,0.0,0.06991]
[1777904477493,57.35,79054.18,0.0,-0.99944,0.0,0.07003]
[1777904482530,57.35,79048.72,0.0,-0.99945,0.0,0.06941]
[1777904487563,57.35,79051.29,0.0,-0.99944,0.0,0.0697]
[1777904490584,57.35,79044.29,0.0,-0.99945,0.0,0.06892]
[1777904492599,57.35,79040.73,0.0,-0.99946,0.0,0.06814]
[1777904497633,57.35,79039.87,0.0,-0.99946,0.0,0.06805]
[1777904502667,57.35,79040.45,0.0,-0.99946,0.0,0.06811]
[1777904507703,57.35,79038.77,0.0,-0.99946,0.0,0.06793]
[1777904512737,57.35,79038.32,0.0,-0.99946,0.0,0.06788]
[1777904516768,57.35,79047.93,0.0,-0.99945,0.0,0.06894]
[1777904517773,57.35,79053.67,0.0,-0.99944,0.0,0.06958]
[1777904518780,57.35,79060.03,0.0,-0.99944,0.0,0.0703]
[1777904519788,57.35,79060.82,0.0,-0.99944,0.0,0.07039]
[1777904522809,57.35,79070.17,0.0,-0.99943,0.0,0.07146]
[1777904523815,57.35,79073.7,0.0,-0.99942,0.0,0.07187]
[1777904525829,57.35,79084.8,0.0,-0.99941,0.0,0.07316]
[1777904526838,57.35,79097.7,0.0,-0.9994,0.0,0.07469]
[1777904527843,57.35,79098.7,0.0,-0.9994,0.0,0.07481]
[1777904528851,57.35,79109.68,0.0,-0.99939,0.0,0.07614]
[1777904529860,57.35,79114.23,0.0,-0.99938,0.0,0.0767]
[1777904531566,57.35,79122.23,0.0,-0.99937,0.0,0.07768]
[1777904532885,57.35,79155.57,0.0,-0.99934,0.0,0.08192]
[1777904533891,57.35,79162.64,0.0,-0.99933,0.0,0.08285]
[1777904534898,57.35,79160.57,0.0,-0.99933,0.0,0.08258]
[1777904539937,57.35,79142.79,0.0,-0.99935,0.0,0.08027]
[1777904544968,57.35,79154.09,0.0,-0.99934,0.0,0.08173]
[1777904545975,57.35,79165.4,0.0,-0.99933,0.0,0.08321]
[1777904546982,57.35,79169.56,0.0,-0.99932,0.0,0.08376]
[1777904547991,57.35,79174.97,0.0,-0.99931,0.0,0.08448]
[1777904548996,57.35,79168.18,0.0,-0.99932,0.0,0.08358]
[1777904550003,57.35,79166.32,0.0,-0.99932,0.0,0.08333]
[1777904552019,57.35,79152.49,0.0,-0.99934,0.0,0.08108]
[1777904553024,57.35,79132.4,0.0,-0.99937,0.0,0.07853]
[1777904554032,57.35,79134.38,0.0,-0.99936,0.0,0.07878]
[1777904557058,57.35,79140.42,0.0,-0.99936,0.0,0.07954]
[1777904558068,57.35,79148.92,0.0,-0.99935,0.0,0.08062]
[1777904559071,57.35,79157.31,0.0,-0.99934,0.0,0.08171]
[1777904560083,57.35,79162.99,0.0,-0.99933,0.0,0.08245]
[1777904561085,57.35,79165.63,0.0,-0.99933,0.0,0.0828]
[1777904563098,57.35,79168.87,0.0,-0.99933,0.0,0.08322]
[1777904565122,57.35,79166.41,0.0,-0.99933,0.0,0.0829]
[1777904566122,57.35,79167.75,0.0,-0.99933,0.0,0.08307]
[1777904567130,57.35,79173.86,0.0,-0.99932,0.0,0.08388]
[1777904568148,57.35,79174.59,0.0,-0.99932,0.0,0.08398]
[1777904573170,57.35,79179.72,0.0,-0.99931,0.0,0.08467]
[1777904578207,57.35,79182.32,0.0,-0.99931,0.0,0.08502]
[1777904580220,57.35,79165.63,0.0,-0.99933,0.0,0.0828]
[1777904581228,57.35,79159.96,0.0,-0.99934,0.0,0.08205]
[1777904582243,57.35,79159.96,0.0,-0.99934,0.0,0.08205]
[1777904585262,57.35,79163.42,0.0,-0.99933,0.0,0.08251]
[1777904587274,57.35,79153.63,0.0,-0.99934,0.0,0.08123]
[1777904588282,57.35,79145.13,0.0,-0.99935,0.0,0.08014]
[1777904589289,57.35,79144.53,0.0,-0.99935,0.0,0.08006]
[1777904594326,57.35,79149.61,0.0,-0.99935,0.0,0.08071]
[1777904595333,57.35,79154.8,0.0,-0.99934,0.0,0.08138]
[1777904596341,57.35,79154.17,0.0,-0.99934,0.0,0.0813]
[1777904601375,57.35,79151.44,0.0,-0.99935,0.0,0.08095]
[1777904604395,57.35,79158.34,0.0,-0.99934,0.0,0.08184]
[1777904608425,57.35,79166.62,0.0,-0.99933,0.0,0.08293]
[1777904609430,57.35,79167.44,0.0,-0.99933,0.0,0.08303]
[1777904613462,57.35,79177.68,0.0,-0.99932,0.0,0.08394]
[1777904614468,57.35,79181.62,0.0,-0.99931,0.0,0.08447]
[1777904619509,57.35,79184.46,0.0,-0.99931,0.0,0.08485]
[1777904620512,57.35,79195.41,0.0,-0.9993,0.0,0.08633]
[1777904621517,57.35,79194.79,0.0,-0.9993,0.0,0.08625]
[1777904623531,57.35,79199.96,0.0,-0.99929,0.0,0.08696]
[1777904624539,57.35,79204.85,0.0,-0.99929,0.0,0.08763]
[1777904627559,57.35,79205.75,0.0,-0.99929,0.0,0.08775]
[1777904630579,57.35,79199.57,0.0,-0.99929,0.0,0.0869]
[1777904631587,57.35,79199.65,0.0,-0.99929,0.0,0.08691]
[1777904635619,57.35,79191.24,0.0,-0.9993,0.0,0.08576]
[1777904636622,57.35,79189.09,0.0,-0.99931,0.0,0.08547]
[1777904641657,57.35,79187.43,0.0,-0.99931,0.0,0.08525]
[1777904643671,57.35,79194.12,0.0,-0.9993,0.0,0.08616]
[1777904645685,57.35,79205.54,0.0,-0.99929,0.0,0.08772]
[1777904646693,57.35,79217.41,0.0,-0.99927,0.0,0.08938]
[1777904647699,57.35,79229.2,0.0,-0.99926,0.0,0.09106]
[1777904648707,57.35,79228.57,0.0,-0.99926,0.0,0.09097]
[1777904653748,57.35,79227.52,0.0,-0.99926,0.0,0.09082]
[1777904657776,57.35,79240.88,0.0,-0.99924,0.0,0.09274]
[1777904658782,57.35,79240.32,0.0,-0.99924,0.0,0.09266]
[1777904660798,57.35,79255.85,0.0,-0.99922,0.0,0.09495]
[1777904662488,57.35,79261.52,0.0,-0.99921,0.0,0.09579]
[1777904663816,57.35,79258.91,0.0,-0.99922,0.0,0.0954]
[1777904664823,57.35,79253.88,0.0,-0.99922,0.0,0.09465]
[1777904665830,57.35,79251.13,0.0,-0.99923,0.0,0.09425]
[1777904669862,57.35,79241.72,0.0,-0.99924,0.0,0.09287]
[1777904670868,57.35,79237.52,0.0,-0.99925,0.0,0.09226]
[1777904672558,57.35,79230.18,0.0,-0.99926,0.0,0.09072]
[1777904673892,57.35,79227.2,0.0,-0.99926,0.0,0.09029]
[1777904674899,57.35,79216.21,0.0,-0.99928,0.0,0.08874]
[1777904675907,57.35,79209.29,0.0,-0.99928,0.0,0.08778]
[1777904676918,57.35,79209.24,0.0,-0.99928,0.0,0.08777]
[1777904677921,57.35,79232.25,0.0,-0.99926,0.0,0.09101]
[1777904678927,57.35,79232.25,0.0,-0.99926,0.0,0.09101]
[1777904679935,57.35,79235.35,0.0,-0.99925,0.0,0.09146]
[1777904680941,57.35,79242.78,0.0,-0.99924,0.0,0.09253]
[1777904682628,57.35,79248.51,0.0,-0.99924,0.0,0.09337]
[1777904683962,57.35,79247.58,0.0,-0.99924,0.0,0.09323]
[1777904688996,57.35,79249.67,0.0,-0.99923,0.0,0.09354]
[1777904691011,57.35,79257.85,0.0,-0.99922,0.0,0.09474]
[1777904692699,57.35,79262.82,0.0,-0.99922,0.0,0.09548]
[1777904696047,57.35,79265.96,0.0,-0.99921,0.0,0.09595]
[1777904701081,57.35,79263.09,0.0,-0.99922,0.0,0.09552]
[1777904706122,57.35,79254.56,0.0,-0.99923,0.0,0.09426]
[1777904707129,57.35,79246.87,0.0,-0.99924,0.0,0.09313]
[1777904708139,57.35,79243.05,0.0,-0.99924,0.0,0.09257]
[1777904710153,57.35,79235.88,0.0,-0.99925,0.0,0.09153]
[1777904712849,57.35,79239.94,0.0,-0.99925,0.0,0.09212]
[1777904714189,57.35,79244.03,0.0,-0.99924,0.0,0.09271]
[1777904715196,57.35,79240.16,0.0,-0.99925,0.0,0.09215]
[1777904718215,57.35,79227.26,0.0,-0.99926,0.0,0.0903]
[1777904719223,57.35,79223.44,0.0,-0.99927,0.0,0.08976]
[1777904724258,57.35,79223.03,0.0,-0.99927,0.0,0.0897]
[1777904729293,57.35,79222.79,0.0,-0.99927,0.0,0.08967]
[1777904733322,57.35,79226.67,0.0,-0.99927,0.0,0.08974]
[1777904735335,57.35,79239.43,0.0,-0.99925,0.0,0.09156]
[1777904736343,57.35,79251.61,0.0,-0.99924,0.0,0.09333]
[1777904737350,57.35,79256.23,0.0,-0.99923,0.0,0.09401]
[1777904739363,57.35,79262.58,0.0,-0.99922,0.0,0.09495]
[1777904744398,57.35,79263.74,0.0,-0.99922,0.0,0.09512]
[1777904749440,57.35,79266.3,0.0,-0.99922,0.0,0.0955]
[1777904754477,57.35,79270.37,0.0,-0.99921,0.0,0.09611]
[1777904755484,57.35,79278.5,0.0,-0.9992,0.0,0.09734]
[1777904756489,57.35,79278.55,0.0,-0.9992,0.0,0.09735]
[1777904761524,57.35,79276.99,0.0,-0.9992,0.0,0.09711]
[1777904766561,57.35,79278.47,0.0,-0.9992,0.0,0.09734]
[1777904769589,57.35,79296.92,0.0,-0.99918,0.0,0.10018]
[1777904770591,57.35,79300.41,0.0,-0.99917,0.0,0.10073]
[1777904775634,57.35,79298.59,0.0,-0.99917,0.0,0.10044]
[1777904780661,57.35,79294.61,0.0,-0.99918,0.0,0.09982]
[1777904783682,57.35,79285.18,0.0,-0.99919,0.0,0.09836]
[1777904784690,57.35,79284.45,0.0,-0.99919,0.0,0.09825]
[1777904787710,57.35,79289.72,0.0,-0.99918,0.0,0.09906]
[1777904790731,57.35,79294.97,0.0,-0.99918,0.0,0.09988]
[1777904791737,57.35,79296.9,0.0,-0.99918,0.0,0.09966]
[1777904794759,57.35,79302.0,0.0,-0.99917,0.0,0.10045]
[1777904795766,57.35,79310.43,0.0,-0.99916,0.0,0.10178]
[1777904796773,57.35,79311.8,0.0,-0.99916,0.0,0.102]
[1777904797780,57.35,79329.41,0.0,-0.99913,0.0,0.10483]
[1777904798790,57.35,79339.8,0.0,-0.99912,0.0,0.10653]
[1777904800839,57.35,79363.09,0.0,-0.99908,0.0,0.11043]
[1777904801819,57.35,79363.61,0.0,-0.99908,0.0,0.11052]
[1777904802825,57.35,79376.88,0.0,-0.99906,0.0,0.1128]
[1777904803830,57.35,79375.62,0.0,-0.99906,0.0,0.11258]
[1777904807855,57.35,79366.64,0.0,-0.99908,0.0,0.11104]
[1777904808862,57.35,79360.9,0.0,-0.99909,0.0,0.11006]
[1777904809870,57.35,79360.7,0.0,-0.99909,0.0,0.11002]
[1777904812892,57.35,79348.98,0.0,-0.9991,0.0,0.10805]
[1777904813897,57.35,79341.88,0.0,-0.99912,0.0,0.10687]
[1777904814903,57.35,79339.36,0.0,-0.99912,0.0,0.10645]
[1777904818936,57.35,79339.95,0.0,-0.99912,0.0,0.10655]
[1777904819939,57.35,79346.94,0.0,-0.99911,0.0,0.10771]
[1777904820946,57.35,79350.53,0.0,-0.9991,0.0,0.10831]
[1777904821952,57.35,79356.14,0.0,-0.99909,0.0,0.10925]
[1777904822960,57.35,79357.8,0.0,-0.99909,0.0,0.10953]
[1777904824974,57.35,79341.46,0.0,-0.99912,0.0,0.1068]
[1777904825981,57.35,79339.2,0.0,-0.99912,0.0,0.10643]
[1777904831016,57.35,79336.57,0.0,-0.99912,0.0,0.106]
[1777904832023,57.35,79332.28,0.0,-0.99913,0.0,0.10529]
[1777904833732,57.35,79331.55,0.0,-0.99913,0.0,0.10517]
[1777904836052,57.35,79338.0,0.0,-0.99912,0.0,0.10623]
[1777904837074,57.35,79345.78,0.0,-0.99911,0.0,0.10752]
[1777904839078,57.35,79347.27,0.0,-0.99911,0.0,0.10777]
[1777904840084,57.35,79352.92,0.0,-0.9991,0.0,0.10871]
[1777904841091,57.35,79357.08,0.0,-0.99909,0.0,0.10941]
[1777904843805,57.35,79345.21,0.0,-0.99911,0.0,0.10742]
[1777904849149,57.35,79350.47,0.0,-0.9991,0.0,0.1083]
[1777904851161,57.35,79344.1,0.0,-0.99912,0.0,0.10669]
[1777904853873,57.35,79353.1,0.0,-0.9991,0.0,0.10818]
[1777904855189,57.35,79357.8,0.0,-0.9991,0.0,0.10897]
[1777904856196,57.35,79372.62,0.0,-0.99907,0.0,0.11149]
[1777904857203,57.35,79371.75,0.0,-0.99907,0.0,0.11134]
[1777904859217,57.35,79366.73,0.0,-0.99908,0.0,0.11048]
[1777904860224,57.35,79360.93,0.0,-0.99909,0.0,0.1095]
[1777904861231,57.35,79360.71,0.0,-0.99909,0.0,0.10946]
[1777904866266,57.35,79359.5,0.0,-0.99909,0.0,0.10926]
[1777904871303,57.35,79359.36,0.0,-0.99909,0.0,0.10923]
[1777904874014,57.35,79362.42,0.0,-0.99909,0.0,0.10975]
[1777904876338,57.35,79369.38,0.0,-0.99908,0.0,0.11094]
[1777904877349,57.35,79371.94,0.0,-0.99907,0.0,0.11138]
[1777904879399,57.35,79364.21,0.0,-0.99909,0.0,0.11006]
[1777904880409,57.35,79357.41,0.0,-0.9991,0.0,0.10891]
[1777904881413,57.35,79353.36,0.0,-0.9991,0.0,0.10823]
[1777904882420,57.35,79343.37,0.0,-0.99912,0.0,0.10657]
[1777904883426,57.35,79320.36,0.0,-0.99915,0.0,0.10283]
[1777904888462,57.35,79320.13,0.0,-0.99915,0.0,0.10279]
[1777904893497,57.35,79322.7,0.0,-0.99915,0.0,0.1032]
[1777904895511,57.35,79329.66,0.0,-0.99914,0.0,0.10432]
[1777904900546,57.35,79327.04,0.0,-0.99914,0.0,0.1039]
[1777904905587,57.35,79326.03,0.0,-0.99914,0.0,0.10374]
[1777904910617,57.35,79330.87,0.0,-0.99914,0.0,0.10452]
[1777904911624,57.35,79335.86,0.0,-0.99913,0.0,0.10479]
[1777904916659,57.35,79326.34,0.0,-0.99915,0.0,0.10325]
[1777904918672,57.35,79315.05,0.0,-0.99916,0.0,0.10145]
[1777904919680,57.35,79302.47,0.0,-0.99918,0.0,0.09948]
[1777904920686,57.35,79296.75,0.0,-0.99919,0.0,0.0986]
[1777904925725,57.35,79291.6,0.0,-0.9992,0.0,0.09781]
[1777904926730,57.35,79278.12,0.0,-0.99921,0.0,0.09576]
[1777904927738,57.35,79268.87,0.0,-0.99923,0.0,0.09439]
[1777904928744,57.35,79262.42,0.0,-0.99923,0.0,0.09343]
[1777904932774,57.35,79269.18,0.0,-0.99922,0.0,0.09443]
[1777904937809,57.35,79268.24,0.0,-0.99923,0.0,0.09429]
[1777904939823,57.35,79285.73,0.0,-0.9992,0.0,0.09691]
[1777904940830,57.35,79291.73,0.0,-0.99919,0.0,0.09783]
[1777904945865,57.35,79288.79,0.0,-0.9992,0.0,0.09738]
[1777904950900,57.35,79286.24,0.0,-0.9992,0.0,0.09699]
[1777904952913,57.35,79291.39,0.0,-0.9992,0.0,0.09777]
[1777904956943,57.35,79285.36,0.0,-0.9992,0.0,0.09686]
[1777904961976,57.35,79282.26,0.0,-0.99921,0.0,0.09639]
[1777904967012,57.35,79274.9,0.0,-0.99922,0.0,0.09528]
[1777904968020,57.35,79262.29,0.0,-0.99923,0.0,0.09341]
[1777904969026,57.35,79264.71,0.0,-0.99923,0.0,0.09377]
[1777904974060,57.35,79262.35,0.0,-0.99924,0.0,0.09293]
[1777904976075,57.35,79260.44,0.0,-0.99924,0.0,0.09265]
[1777904978092,57.35,79252.5,0.0,-0.99925,0.0,0.0915]
[1777904979099,57.35,79241.55,0.0,-0.99926,0.0,0.08993]
[1777904980105,57.35,79243.13,0.0,-0.99926,0.0,0.09016]
[1777904981113,57.35,79248.97,0.0,-0.99925,0.0,0.09099]
[1777904982120,57.35,79248.25,0.0,-0.99926,0.0,0.09089]
[1777904985141,57.35,79234.14,0.0,-0.99927,0.0,0.08889]
[1777904986148,57.35,79231.12,0.0,-0.99928,0.0,0.08846]
[1777904988161,57.35,79242.79,0.0,-0.99926,0.0,0.09011]
[1777904990178,57.35,79248.41,0.0,-0.99926,0.0,0.09091]
[1777904991183,57.35,79250.08,0.0,-0.99925,0.0,0.09115]
[1777904994879,57.35,79238.95,0.0,-0.99927,0.0,0.08957]
[1777905000250,57.35,79229.84,0.0,-0.99928,0.0,0.08829]
[1777905001256,57.35,79224.33,0.0,-0.99929,0.0,0.08752]
[1777905002267,57.35,79216.33,0.0,-0.9993,0.0,0.08642]
[1777905003270,57.35,79218.56,0.0,-0.99929,0.0,0.08672]
[1777905004952,57.35,79225.2,0.0,-0.99928,0.0,0.08764]
[1777905007304,57.35,79215.43,0.0,-0.9993,0.0,0.08629]
[1777905008316,57.35,79218.92,0.0,-0.99929,0.0,0.08677]
[1777905010359,57.35,79228.55,0.0,-0.99928,0.0,0.08811]
[1777905012347,57.35,79238.47,0.0,-0.99927,0.0,0.0895]
[1777905013350,57.35,79240.53,0.0,-0.99927,0.0,0.08979]
[1777905017379,57.35,79233.2,0.0,-0.99927,0.0,0.08876]
[1777905022412,57.35,79239.45,0.0,-0.99927,0.0,0.08964]
[1777905025095,57.35,79244.74,0.0,-0.99926,0.0,0.09039]
[1777905028461,57.35,79250.18,0.0,-0.99925,0.0,0.09117]
[1777905033493,57.35,79253.69,0.0,-0.99925,0.0,0.09119]
[1777905037518,57.35,79262.42,0.0,-0.99924,0.0,0.09245]
[1777905038525,57.35,79262.4,0.0,-0.99924,0.0,0.09245]
[1777905040539,57.35,79255.01,0.0,-0.99925,0.0,0.09138]
[1777905041547,57.35,79251.39,0.0,-0.99926,0.0,0.09086]
[1777905045235,57.35,79236.09,0.0,-0.99927,0.0,0.08869]
[1777905050609,57.35,79235.16,0.0,-0.99928,0.0,0.08856]
[1777905053632,57.35,79226.57,0.0,-0.99929,0.0,0.08736]
[1777905054647,57.35,79220.28,0.0,-0.99929,0.0,0.08649]
[1777905055645,57.35,79217.55,0.0,-0.9993,0.0,0.08612]
[1777905056651,57.35,79227.84,0.0,-0.99928,0.0,0.08754]
[1777905057659,57.35,79244.91,0.0,-0.99926,0.0,0.08993]
[1777905058666,57.35,79249.57,0.0,-0.99926,0.0,0.0906]
[1777905063721,57.35,79246.78,0.0,-0.99926,0.0,0.0902]
[1777905066733,57.35,79254.3,0.0,-0.99925,0.0,0.09127]
[1777905067740,57.35,79256.36,0.0,-0.99925,0.0,0.09157]
[1777905069755,57.35,79251.03,0.0,-0.99926,0.0,0.0908]
[1777905070761,57.35,79246.34,0.0,-0.99926,0.0,0.09013]
[1777905072774,57.35,79244.44,0.0,-0.99926,0.0,0.08986]
[1777905076803,57.35,79250.19,0.0,-0.99926,0.0,0.09068]
[1777905081838,57.35,79253.3,0.0,-0.99925,0.0,0.09113]
[1777905082853,57.35,79271.77,0.0,-0.99923,0.0,0.09382]
[1777905083858,57.35,79271.77,0.0,-0.99923,0.0,0.09382]
[1777905088894,57.35,79278.25,0.0,-0.99922,0.0,0.09478]
[1777905091915,57.35,79281.02,0.0,-0.99922,0.0,0.09469]
[1777905092922,57.35,79286.35,0.0,-0.99921,0.0,0.09549]
[1777905093930,57.35,79287.16,0.0,-0.99921,0.0,0.09561]
[1777905095943,57.35,79295.12,0.0,-0.9992,0.0,0.09681]
[1777905096950,57.35,79298.75,0.0,-0.9992,0.0,0.09736]
[1777905098964,57.35,79306.83,0.0,-0.99919,0.0,0.0986]
[1777905099971,57.35,79312.75,0.0,-0.99918,0.0,0.09952]
[1777905100978,57.35,79320.92,0.0,-0.99917,0.0,0.10079]
[1777905101985,57.35,79322.76,0.0,-0.99916,0.0,0.10108]
[1777905105013,57.35,79317.07,0.0,-0.99917,0.0,0.10019]
[1777905106015,57.35,79318.69,0.0,-0.99917,0.0,0.10044]
[1777905111050,57.35,79320.77,0.0,-0.99917,0.0,0.10077]
[1777905113063,57.35,79312.04,0.0,-0.99918,0.0,0.09941]
[1777905114071,57.35,79302.33,0.0,-0.99919,0.0,0.09791]
[1777905115081,57.35,79296.5,0.0,-0.9992,0.0,0.09702]
[1777905116085,57.35,79295.01,0.0,-0.9992,0.0,0.09679]
[1777905121120,57.35,79293.41,0.0,-0.99921,0.0,0.09655]
[1777905124141,57.35,79301.56,0.0,-0.99919,0.0,0.09779]
[1777905126155,57.35,79297.76,0.0,-0.9992,0.0,0.09721]
[1777905128169,57.35,79299.71,0.0,-0.9992,0.0,0.09751]
[1777905131190,57.35,79310.39,0.0,-0.99918,0.0,0.09915]
[1777905132197,57.35,79317.22,0.0,-0.99917,0.0,0.10021]
[1777905133204,57.35,79319.62,0.0,-0.99917,0.0,0.10059]
[1777905134212,57.35,79318.03,0.0,-0.99917,0.0,0.10034]
[1777905135218,57.35,79312.09,0.0,-0.99918,0.0,0.09941]
[1777905136229,57.35,79305.81,0.0,-0.99919,0.0,0.09844]
[1777905137233,57.35,79306.62,0.0,-0.99919,0.0,0.09857]
[1777905142268,57.35,79306.46,0.0,-0.99919,0.0,0.09854]
[1777905147303,57.35,79313.56,0.0,-0.99918,0.0,0.09964]
[1777905148310,57.35,79322.23,0.0,-0.99917,0.0,0.101]
[1777905149317,57.35,79323.7,0.0,-0.99916,0.0,0.10123]
[1777905154360,57.35,79322.26,0.0,-0.99917,0.0,0.10048]
[1777905156372,57.35,79331.68,0.0,-0.99916,0.0,0.10197]
[1777905157373,57.35,79309.88,0.0,-0.99919,0.0,0.09855]
[1777905158384,57.35,79294.71,0.0,-0.99921,0.0,0.09624]
[1777905159388,57.35,79294.97,0.0,-0.99921,0.0,0.09628]
[1777905161402,57.35,79288.98,0.0,-0.99922,0.0,0.09538]
[1777905166437,57.35,79286.44,0.0,-0.99922,0.0,0.095]
[1777905171471,57.35,79283.94,0.0,-0.99922,0.0,0.09462]
[1777905174492,57.35,79285.44,0.0,-0.99922,0.0,0.09485]
[1777905179527,57.35,79280.31,0.0,-0.99923,0.0,0.09408]
[1777905181542,57.35,79280.24,0.0,-0.99923,0.0,0.09407]
[1777905184563,57.35,79283.73,0.0,-0.99922,0.0,0.09459]
[1777905189598,57.35,79285.42,0.0,-0.99922,0.0,0.09484]
[1777905190606,57.35,79298.89,0.0,-0.9992,0.0,0.09687]
[1777905191613,57.35,79303.84,0.0,-0.9992,0.0,0.09762]
[1777905192619,57.35,79311.04,0.0,-0.99919,0.0,0.09873]
[1777905193626,57.35,79314.86,0.0,-0.99918,0.0,0.09932]
[1777905198661,57.35,79319.83,0.0,-0.99917,0.0,0.1001]
[1777905202689,57.35,79322.45,0.0,-0.99917,0.0,0.10051]
[1777905207723,57.35,79322.73,0.0,-0.99917,0.0,0.10055]
[1777905212759,57.35,79325.88,0.0,-0.99917,0.0,0.10052]
[1777905217793,57.35,79320.87,0.0,-0.99918,0.0,0.09973]
[1777905222830,57.35,79321.91,0.0,-0.99917,0.0,0.0999]
[1777905225853,57.35,79315.96,0.0,-0.99918,0.0,0.09897]
[1777905230887,57.35,79315.22,0.0,-0.99918,0.0,0.09886]
[1777905233908,57.35,79322.71,0.0,-0.99917,0.0,0.10002]
[1777905234915,57.35,79325.36,0.0,-0.99917,0.0,0.10044]
[1777905236931,57.35,79331.65,0.0,-0.99916,0.0,0.10143]
[1777905237937,57.35,79331.46,0.0,-0.99916,0.0,0.1014]
[1777905242970,57.35,79336.91,0.0,-0.99915,0.0,0.10226]
[1777905248012,57.35,79332.77,0.0,-0.99916,0.0,0.10161]
[1777905253046,57.35,79330.48,0.0,-0.99916,0.0,0.10124]
[1777905255059,57.35,79315.16,0.0,-0.99918,0.0,0.09885]
[1777905256066,57.35,79312.95,0.0,-0.99919,0.0,0.09851]
[1777905261102,57.35,79317.04,0.0,-0.99918,0.0,0.09914]
[1777905266157,57.35,79318.2,0.0,-0.99918,0.0,0.09932]
[1777905267184,57.35,79308.23,0.0,-0.99919,0.0,0.09778]
[1777905268183,57.35,79295.61,0.0,-0.99921,0.0,0.09586]
[1777905269192,57.35,79285.86,0.0,-0.99922,0.0,0.09441]
[1777905270197,57.35,79287.81,0.0,-0.99922,0.0,0.0947]
[1777905275233,57.35,79287.44,0.0,-0.99923,0.0,0.09414]
[1777905278254,57.35,79272.21,0.0,-0.99925,0.0,0.09191]
[1777905279265,57.35,79265.52,0.0,-0.99925,0.0,0.09094]
[1777905280267,57.35,79265.14,0.0,-0.99925,0.0,0.09089]
[1777905282282,57.35,79272.54,0.0,-0.99924,0.0,0.09196]
[1777905286309,57.35,79275.97,0.0,-0.99924,0.0,0.09246]
[1777905288323,57.35,79269.81,0.0,-0.99925,0.0,0.09156]
[1777905290338,57.35,79277.14,0.0,-0.99924,0.0,0.09263]
[1777905292352,57.35,79277.25,0.0,-0.99924,0.0,0.09264]
[1777905297387,57.35,79278.85,0.0,-0.99924,0.0,0.09288]
[1777905301420,57.35,79273.46,0.0,-0.99924,0.0,0.09209]
[1777905303429,57.35,79285.49,0.0,-0.99923,0.0,0.09385]
[1777905304439,57.35,79289.56,0.0,-0.99922,0.0,0.09446]
[1777905306450,57.35,79292.9,0.0,-0.99922,0.0,0.09495]
[1777905310478,57.35,79301.28,0.0,-0.99921,0.0,0.09621]
[1777905311486,57.35,79308.78,0.0,-0.9992,0.0,0.09735]
[1777905312493,57.35,79312.06,0.0,-0.99919,0.0,0.09785]
[1777905314506,57.35,79316.58,0.0,-0.99919,0.0,0.09855]
[1777905315513,57.35,79322.59,0.0,-0.99918,0.0,0.09948]
[1777905317528,57.35,79323.57,0.0,-0.99918,0.0,0.09963]
[1777905321554,57.35,79325.7,0.0,-0.99917,0.0,0.09996]
[1777905323568,57.35,79331.54,0.0,-0.99917,0.0,0.10088]
[1777905324576,57.35,79332.12,0.0,-0.99916,0.0,0.10097]
[1777905329613,57.35,79338.31,0.0,-0.99916,0.0,0.10195]
[1777905330618,57.35,79341.2,0.0,-0.99915,0.0,0.10241]
[1777905331625,57.35,79346.35,0.0,-0.99915,0.0,0.1027]
[1777905332633,57.35,79346.52,0.0,-0.99915,0.0,0.10273]
[1777905337667,57.35,79346.38,0.0,-0.99915,0.0,0.10271]
[1777905340690,57.35,79358.07,0.0,-0.99913,0.0,0.10459]
[1777905341695,57.35,79363.53,0.0,-0.99912,0.0,0.10549]
[1777905342703,57.35,79370.33,0.0,-0.99911,0.0,0.10661]
[1777905343711,57.35,79370.56,0.0,-0.99911,0.0,0.10665]
[1777905347363,57.35,79365.19,0.0,-0.99912,0.0,0.10576]
[1777905352772,57.35,79367.0,0.0,-0.99912,0.0,0.10606]
[1777905357807,57.35,79364.33,0.0,-0.99912,0.0,0.10562]
[1777905362899,57.35,79392.73,0.0,-0.99908,0.0,0.11037]
[1777905363864,57.35,79392.86,0.0,-0.99908,0.0,0.1104]
[1777905367513,57.35,79395.16,0.0,-0.99908,0.0,0.11079]
[1777905368900,57.35,79402.15,0.0,-0.99907,0.0,0.11199]
[1777905369907,57.35,79406.13,0.0,-0.99906,0.0,0.11268]
[1777905374942,57.35,79403.68,0.0,-0.99906,0.0,0.11226]
[1777905379977,57.35,79407.15,0.0,-0.99906,0.0,0.11286]
[1777905386019,57.35,79407.57,0.0,-0.99906,0.0,0.11294]
[1777905390054,57.35,79394.42,0.0,-0.99908,0.0,0.11066]
[1777905391061,57.35,79383.04,0.0,-0.9991,0.0,0.10817]
[1777905392068,57.35,79392.51,0.0,-0.99908,0.0,0.10977]
[1777905393075,57.35,79397.29,0.0,-0.99908,0.0,0.11058]
[1777905395090,57.35,79400.35,0.0,-0.99907,0.0,0.11111]
[1777905400127,57.35,79401.34,0.0,-0.99907,0.0,0.11128]
[1777905405165,57.35,79401.49,0.0,-0.99907,0.0,0.1113]
[1777905407178,57.35,79410.43,0.0,-0.99906,0.0,0.11285]
[1777905412218,57.35,79411.07,0.0,-0.99906,0.0,0.11297]
[1777905413221,57.35,79416.97,0.0,-0.99905,0.0,0.114]
[1777905414227,57.35,79434.48,0.0,-0.99902,0.0,0.11712]
[1777905415234,57.35,79439.75,0.0,-0.99901,0.0,0.11807]
[1777905420270,57.35,79442.34,0.0,-0.99901,0.0,0.11854]
[1777905422285,57.35,79447.64,0.0,-0.999,0.0,0.11951]
[1777905424298,57.35,79439.63,0.0,-0.99901,0.0,0.11805]
[1777905429336,57.35,79436.56,0.0,-0.99902,0.0,0.11749]
[1777905434373,57.35,79444.0,0.0,-0.999,0.0,0.11884]
[1777905437397,57.35,79453.57,0.0,-0.99899,0.0,0.1206]
[1777905438406,57.35,79446.75,0.0,-0.999,0.0,0.11934]
[1777905439409,57.35,79441.29,0.0,-0.99901,0.0,0.11835]
[1777905444449,57.35,79438.18,0.0,-0.99901,0.0,0.11778]
[1777905446457,57.35,79432.61,0.0,-0.99902,0.0,0.11678]
[1777905451492,57.35,79430.21,0.0,-0.99903,0.0,0.11575]
[1777905456531,57.35,79428.97,0.0,-0.99903,0.0,0.11553]
[1777905457537,57.35,79418.12,0.0,-0.99905,0.0,0.11362]
[1777905458543,57.35,79413.44,0.0,-0.99906,0.0,0.1128]
[1777905459551,57.35,79415.46,0.0,-0.99905,0.0,0.11315]
[1777905462572,57.35,79425.58,0.0,-0.99904,0.0,0.11493]
[1777905463580,57.35,79430.45,0.0,-0.99903,0.0,0.1158]
[1777905464587,57.35,79430.61,0.0,-0.99903,0.0,0.11583]
[1777905467607,57.35,79425.01,0.0,-0.99904,0.0,0.11483]
[1777905468614,57.35,79430.78,0.0,-0.99903,0.0,0.11586]
[1777905469621,57.35,79431.41,0.0,-0.99903,0.0,0.11597]
[1777905474656,57.35,79430.0,0.0,-0.99903,0.0,0.11572]
[1777905479691,57.35,79432.7,0.0,-0.99903,0.0,0.1162]
[1777905483720,57.35,79448.99,0.0,-0.999,0.0,0.11915]
[1777905484731,57.35,79449.78,0.0,-0.999,0.0,0.11929]
[1777905489761,57.35,79452.4,0.0,-0.99899,0.0,0.11977]
[1777905491775,57.35,79456.65,0.0,-0.99899,0.0,0.12056]
[1777905494797,57.35,79454.82,0.0,-0.99899,0.0,0.12022]
[1777905496811,57.35,79450.8,0.0,-0.999,0.0,0.11948]
[1777905499832,57.35,79456.59,0.0,-0.99899,0.0,0.12054]
[1777905504867,57.35,79456.86,0.0,-0.99899,0.0,0.12059]
[1777905509902,57.35,79458.17,0.0,-0.99898,0.0,0.12084]
[1777905514937,57.35,79456.11,0.0,-0.99899,0.0,0.11984]
[1777905518588,57.35,79467.36,0.0,-0.99897,0.0,0.12193]
[1777905519972,57.35,79476.68,0.0,-0.99896,0.0,0.12368]
[1777905520978,57.35,79480.28,0.0,-0.99895,0.0,0.12437]
[1777905522993,57.35,79481.69,0.0,-0.99895,0.0,0.12463]
[1777905528657,57.35,79483.1,0.0,-0.99895,0.0,0.1249]
[1777905531096,57.35,79490.45,0.0,-0.99893,0.0,0.12631]
[1777905532064,57.35,79517.17,0.0,-0.99889,0.0,0.13156]
[1777905533073,57.35,79541.39,0.0,-0.99884,0.0,0.13648]
[1777905534084,57.35,79539.37,0.0,-0.99884,0.0,0.13606]
[1777905535091,57.35,79506.66,0.0,-0.99891,0.0,0.12947]
[1777905536094,57.35,79508.14,0.0,-0.9989,0.0,0.12976]
[1777905538734,57.35,79519.66,0.0,-0.99888,0.0,0.13206]
[1777905540121,57.35,79514.27,0.0,-0.99889,0.0,0.13098]
[1777905541128,57.35,79517.13,0.0,-0.99889,0.0,0.13155]
[1777905546163,57.35,79510.59,0.0,-0.9989,0.0,0.13025]
[1777905548804,57.35,79498.18,0.0,-0.99892,0.0,0.12781]
[1777905550190,57.35,79507.01,0.0,-0.9989,0.0,0.12954]
[1777905551197,57.35,79503.64,0.0,-0.99891,0.0,0.12888]
[1777905554219,57.35,79484.89,0.0,-0.99894,0.0,0.12524]
[1777905555226,57.35,79465.73,0.0,-0.99898,0.0,0.12163]
[1777905556234,57.35,79459.98,0.0,-0.99899,0.0,0.12056]
[1777905558247,57.35,79454.21,0.0,-0.999,0.0,0.11949]
[1777905559254,57.35,79449.88,0.0,-0.999,0.0,0.1187]
[1777905561268,57.35,79455.21,0.0,-0.99899,0.0,0.11968]
[1777905566303,57.35,79453.21,0.0,-0.999,0.0,0.11931]
[1777905568318,57.35,79442.47,0.0,-0.99902,0.0,0.11736]
[1777905571340,57.35,79430.77,0.0,-0.99904,0.0,0.11467]
[1777905573358,57.35,79435.66,0.0,-0.99903,0.0,0.11554]
[1777905575373,57.35,79430.23,0.0,-0.99904,0.0,0.11457]
[1777905577387,57.35,79436.86,0.0,-0.99903,0.0,0.11575]
[1777905579401,57.35,79443.07,0.0,-0.99902,0.0,0.11687]
[1777905584437,57.35,79452.98,0.0,-0.999,0.0,0.11866]
[1777905585443,57.35,79458.62,0.0,-0.99899,0.0,0.11969]
[1777905587457,57.35,79464.37,0.0,-0.99898,0.0,0.12076]
[1777905588464,57.35,79479.07,0.0,-0.99896,0.0,0.12351]
[1777905589471,57.35,79486.61,0.0,-0.99895,0.0,0.12494]
[1777905592492,57.35,79495.37,0.0,-0.99893,0.0,0.12662]
[1777905597526,57.35,79498.88,0.0,-0.99892,0.0,0.1273]
[1777905601555,57.35,79492.56,0.0,-0.99894,0.0,0.12608]
[1777905602561,57.35,79498.94,0.0,-0.99892,0.0,0.12732]
[1777905604578,57.35,79504.66,0.0,-0.99891,0.0,0.12843]
[1777905609614,57.35,79508.3,0.0,-0.99891,0.0,0.12914]
[1777905614647,57.35,79502.92,0.0,-0.99892,0.0,0.12809]
[1777905615654,57.35,79502.92,0.0,-0.99892,0.0,0.12809]
[1777905620689,57.35,79498.48,0.0,-0.99893,0.0,0.12723]
[1777905622703,57.35,79483.94,0.0,-0.99895,0.0,0.12443]
[1777905625729,57.35,79475.34,0.0,-0.99897,0.0,0.1228]
[1777905626739,57.35,79467.01,0.0,-0.99898,0.0,0.12125]
[1777905629752,57.35,79461.62,0.0,-0.99899,0.0,0.12025]
[1777905632776,57.35,79456.6,0.0,-0.999,0.0,0.11872]
[1777905636805,57.35,79451.4,0.0,-0.99901,0.0,0.11777]
[1777905637810,57.35,79447.31,0.0,-0.99902,0.0,0.11703]
[1777905642850,57.35,79451.11,0.0,-0.99901,0.0,0.11772]
[1777905645871,57.35,79458.9,0.0,-0.999,0.0,0.11914]
[1777905647885,57.35,79462.92,0.0,-0.99899,0.0,0.11987]
[1777905651913,57.35,79474.5,0.0,-0.99897,0.0,0.12202]
[1777905652921,57.35,79486.07,0.0,-0.99895,0.0,0.12421]
[1777905657955,57.35,79487.25,0.0,-0.99895,0.0,0.12443]
[1777905662991,57.35,79491.11,0.0,-0.99894,0.0,0.12517]
[1777905665004,57.35,79499.17,0.0,-0.99893,0.0,0.12672]
[1777905666012,57.35,79505.99,0.0,-0.99892,0.0,0.12804]
[1777905668025,57.35,79509.2,0.0,-0.99891,0.0,0.12867]
[1777905672055,57.35,79503.77,0.0,-0.99892,0.0,0.12761]
[1777905673062,57.35,79498.7,0.0,-0.99893,0.0,0.12663]
[1777905674072,57.35,79490.93,0.0,-0.99894,0.0,0.12513]
[1777905675079,57.35,79491.99,0.0,-0.99894,0.0,0.12534]
[1777905676085,57.35,79492.04,0.0,-0.99894,0.0,0.12535]
[1777905681116,57.35,79493.01,0.0,-0.99894,0.0,0.12553]
[1777905683131,57.35,79495.82,0.0,-0.99894,0.0,0.12607]
[1777905686150,57.35,79506.87,0.0,-0.99892,0.0,0.12822]
[1777905687158,57.35,79511.9,0.0,-0.99891,0.0,0.1292]
[1777905689804,57.35,79539.49,0.0,-0.99886,0.0,0.13474]
[1777905691187,57.35,79544.72,0.0,-0.99885,0.0,0.13513]
[1777905692195,57.35,79546.42,0.0,-0.99885,0.0,0.13548]
[1777905693200,57.35,79553.33,0.0,-0.99884,0.0,0.13691]
[1777905694208,57.35,79557.62,0.0,-0.99883,0.0,0.1378]
[1777905696224,57.35,79552.2,0.0,-0.99884,0.0,0.13667]
[1777905697231,57.35,79542.13,0.0,-0.99886,0.0,0.1346]
[1777905698238,57.35,79539.77,0.0,-0.99886,0.0,0.13412]
[1777905699883,57.35,79549.93,0.0,-0.99884,0.0,0.1362]
[1777905701259,57.35,79551.97,0.0,-0.99884,0.0,0.13663]
[1777905705288,57.35,79544.3,0.0,-0.99885,0.0,0.13505]
[1777905706294,57.35,79543.21,0.0,-0.99885,0.0,0.13482]
[1777905709954,57.35,79536.64,0.0,-0.99887,0.0,0.13349]
[1777905711330,57.35,79531.42,0.0,-0.99888,0.0,0.13243]
[1777905712336,57.35,79532.92,0.0,-0.99887,0.0,0.13273]
[1777905715356,57.35,79539.7,0.0,-0.99886,0.0,0.13411]
[1777905716365,57.35,79545.35,0.0,-0.99885,0.0,0.13526]
[1777905717371,57.35,79547.08,0.0,-0.99885,0.0,0.13562]
[1777905720392,57.35,79553.44,0.0,-0.99883,0.0,0.13693]
[1777905721400,57.35,79555.55,0.0,-0.99883,0.0,0.13737]
[1777905725428,57.35,79543.21,0.0,-0.99885,0.0,0.13482]
[1777905726435,57.35,79543.18,0.0,-0.99885,0.0,0.13482]
[1777905731469,57.35,79546.26,0.0,-0.99885,0.0,0.13545]
[1777905734491,57.35,79539.87,0.0,-0.99886,0.0,0.13414]
[1777905736507,57.35,79535.37,0.0,-0.99887,0.0,0.13323]
[1777905738520,57.35,79541.21,0.0,-0.99886,0.0,0.13442]
[1777905739527,57.35,79542.68,0.0,-0.99886,0.0,0.13472]
[1777905741541,57.35,79536.64,0.0,-0.99887,0.0,0.13349]
[1777905744562,57.35,79526.8,0.0,-0.99888,0.0,0.1315]
[1777905745568,57.35,79521.63,0.0,-0.99889,0.0,0.13047]
[1777905746575,57.35,79524.8,0.0,-0.99889,0.0,0.13111]
[1777905748590,57.35,79532.27,0.0,-0.99887,0.0,0.1326]
[1777905751611,57.35,79531.6,0.0,-0.99888,0.0,0.1318]
[1777905756658,57.35,79537.08,0.0,-0.99887,0.0,0.13291]
[1777905757655,57.35,79536.37,0.0,-0.99887,0.0,0.13276]
[1777905758661,57.35,79544.44,0.0,-0.99886,0.0,0.1344]
[1777905759668,57.35,79548.12,0.0,-0.99885,0.0,0.13515]
[1777905761681,57.35,79549.53,0.0,-0.99885,0.0,0.13544]
[1777905763696,57.35,79544.29,0.0,-0.99886,0.0,0.13437]
[1777905767725,57.35,79549.51,0.0,-0.99885,0.0,0.13544]
[1777905769739,57.35,79543.17,0.0,-0.99886,0.0,0.13414]
[1777905770760,57.35,79542.7,0.0,-0.99886,0.0,0.13405]
[1777905772768,57.35,79537.57,0.0,-0.99887,0.0,0.13301]
[1777905777801,57.35,79534.01,0.0,-0.99888,0.0,0.13229]
[1777905781829,57.35,79524.97,0.0,-0.99889,0.0,0.13048]
[1777905782836,57.35,79524.28,0.0,-0.99889,0.0,0.13034]
[1777905785858,57.35,79533.18,0.0,-0.99888,0.0,0.13212]
[1777905786865,57.35,79537.93,0.0,-0.99887,0.0,0.13308]
[1777905789885,57.35,79537.63,0.0,-0.99887,0.0,0.13302]
[1777905792906,57.35,79517.24,0.0,-0.99891,0.0,0.12895]
[1777905793913,57.35,79508.61,0.0,-0.99892,0.0,0.12727]
[1777905794919,57.35,79500.66,0.0,-0.99894,0.0,0.12573]
[1777905795927,57.35,79501.73,0.0,-0.99894,0.0,0.12593]
[1777905800962,57.35,79505.01,0.0,-0.99893,0.0,0.12657]
[1777905802977,57.35,79517.2,0.0,-0.99891,0.0,0.12894]
[1777905803983,57.35,79516.69,0.0,-0.99891,0.0,0.12884]
[1777905804991,57.35,79500.35,0.0,-0.99894,0.0,0.12567]
[1777905805996,57.35,79508.33,0.0,-0.99892,0.0,0.12721]
[1777905807004,57.35,79512.1,0.0,-0.99892,0.0,0.12795]
[1777905812044,57.35,79523.23,0.0,-0.9989,0.0,0.12948]
[1777905817077,57.35,79525.88,0.0,-0.9989,0.0,0.13001]
[1777905821106,57.35,79534.08,0.0,-0.99888,0.0,0.13164]
[1777905822113,57.35,79538.11,0.0,-0.99888,0.0,0.13245]
[1777905827148,57.35,79539.15,0.0,-0.99887,0.0,0.13266]
[1777905830808,57.35,79528.11,0.0,-0.99889,0.0,0.13045]
[1777905834196,57.35,79528.91,0.0,-0.99889,0.0,0.13061]
[1777905839231,57.35,79533.73,0.0,-0.99888,0.0,0.13157]
[1777905844267,57.35,79533.98,0.0,-0.99888,0.0,0.13162]
[1777905849303,57.35,79541.54,0.0,-0.99887,0.0,0.13314]
[1777905850948,57.35,79535.99,0.0,-0.99888,0.0,0.13202]
[1777905852325,57.35,79526.49,0.0,-0.9989,0.0,0.13013]
[1777905853331,57.35,79525.27,0.0,-0.9989,0.0,0.12988]
[1777905854338,57.35,79531.72,0.0,-0.99889,0.0,0.13117]
[1777905855344,57.35,79539.56,0.0,-0.99887,0.0,0.13274]
[1777905856355,57.35,79543.57,0.0,-0.99886,0.0,0.13355]
[1777905858365,57.35,79544.88,0.0,-0.99886,0.0,0.13382]
[1777905863400,57.35,79542.15,0.0,-0.99887,0.0,0.13327]
[1777905867428,57.35,79547.84,0.0,-0.99886,0.0,0.13442]
[1777905869442,57.35,79550.55,0.0,-0.99885,0.0,0.13498]
[1777905872463,57.35,79543.9,0.0,-0.99887,0.0,0.13295]
[1777905873470,57.35,79541.93,0.0,-0.99887,0.0,0.13255]
[1777905876491,57.35,79537.94,0.0,-0.99888,0.0,0.13175]
[1777905881527,57.35,79539.14,0.0,-0.99888,0.0,0.13199]
[1777905884554,57.35,79517.46,0.0,-0.99892,0.0,0.1277]
[1777905885554,57.35,79505.59,0.0,-0.99894,0.0,0.1254]
[1777905886565,57.35,79496.71,0.0,-0.99895,0.0,0.12371]
[1777905887568,57.35,79500.78,0.0,-0.99895,0.0,0.12448]
[1777905889582,57.35,79507.66,0.0,-0.99894,0.0,0.1258]
[1777905892603,57.35,79514.63,0.0,-0.99892,0.0,0.12715]
[1777905897638,57.35,79513.06,0.0,-0.99893,0.0,0.12684]
[1777905902674,57.35,79521.43,0.0,-0.99891,0.0,0.12848]
[1777905903680,57.35,79527.47,0.0,-0.9989,0.0,0.12966]
[1777905904688,57.35,79531.77,0.0,-0.99889,0.0,0.13052]
[1777905905694,57.35,79532.76,0.0,-0.99889,0.0,0.13071]
[1777905906702,57.35,79545.24,0.0,-0.99887,0.0,0.13322]
[1777905907709,57.35,79550.0,0.0,-0.99886,0.0,0.13419]
[1777905908717,57.35,79549.65,0.0,-0.99886,0.0,0.13412]
[1777905913750,57.35,79559.99,0.0,-0.99884,0.0,0.13624]
[1777905914760,57.35,79564.06,0.0,-0.99883,0.0,0.13708]
[1777905916772,57.35,79566.14,0.0,-0.99883,0.0,0.13752]
[1777905918787,57.35,79558.2,0.0,-0.99884,0.0,0.13587]
[1777905919793,57.35,79556.27,0.0,-0.99885,0.0,0.13547]
[1777905923821,57.35,79562.44,0.0,-0.99883,0.0,0.13675]
[1777905924830,57.35,79566.62,0.0,-0.99883,0.0,0.13762]
[1777905925835,57.35,79574.11,0.0,-0.99881,0.0,0.13919]
[1777905927849,57.35,79574.74,0.0,-0.99881,0.0,0.13932]
[1777905929864,57.35,79579.98,0.0,-0.9988,0.0,0.14043]
[1777905932886,57.35,79595.06,0.0,-0.99878,0.0,0.14295]
[1777905933895,57.35,79604.53,0.0,-0.99876,0.0,0.14501]
[1777905934901,57.35,79611.66,0.0,-0.99874,0.0,0.14657]
[1777905935906,57.35,79632.18,0.0,-0.9987,0.0,0.15116]
[1777905936912,57.35,79643.52,0.0,-0.99868,0.0,0.15375]
[1777905937919,57.35,79647.94,0.0,-0.99867,0.0,0.15477]
[1777905938927,57.35,79653.25,0.0,-0.99866,0.0,0.156]
[1777905939933,57.35,79640.61,0.0,-0.99868,0.0,0.15308]
[1777905940950,57.35,79639.41,0.0,-0.99869,0.0,0.15281]
[1777905945980,57.35,79641.09,0.0,-0.99868,0.0,0.15319]
[1777905946987,57.35,79632.25,0.0,-0.9987,0.0,0.15118]
[1777905947992,57.35,79622.41,0.0,-0.99872,0.0,0.14896]
[1777905948998,57.35,79621.65,0.0,-0.99872,0.0,0.14879]
[1777905951013,57.35,79628.7,0.0,-0.99871,0.0,0.15037]
[1777905952022,57.35,79634.14,0.0,-0.9987,0.0,0.1516]
[1777905953028,57.35,79640.14,0.0,-0.99868,0.0,0.15297]
[1777905954035,57.35,79644.0,0.0,-0.99868,0.0,0.15386]
[1777905957060,57.35,79650.74,0.0,-0.99866,0.0,0.15542]
[1777905959070,57.35,79654.76,0.0,-0.99865,0.0,0.15635]
[1777905964106,57.35,79653.03,0.0,-0.99866,0.0,0.15595]
[1777905965112,57.35,79646.98,0.0,-0.99867,0.0,0.15455]
[1777905966120,57.35,79653.18,0.0,-0.99866,0.0,0.15599]
[1777905967129,57.35,79660.09,0.0,-0.99864,0.0,0.1576]
[1777905968133,57.35,79660.55,0.0,-0.99864,0.0,0.15771]
[1777905972161,57.35,79669.3,0.0,-0.99862,0.0,0.15978]
[1777905974177,57.35,79678.71,0.0,-0.9986,0.0,0.16204]
[1777905976197,57.35,79685.79,0.0,-0.99858,0.0,0.16375]
[1777905977196,57.35,79685.79,0.0,-0.99858,0.0,0.16375]
[1777905980217,57.35,79677.59,0.0,-0.9986,0.0,0.16177]
[1777905981224,57.35,79675.04,0.0,-0.99861,0.0,0.16115]
[1777905985252,57.35,79670.54,0.0,-0.99862,0.0,0.16008]
[1777905986261,57.35,79655.34,0.0,-0.99865,0.0,0.15649]
[1777905987266,57.35,79651.79,0.0,-0.99866,0.0,0.15566]
[1777905991294,57.35,79655.85,0.0,-0.99866,0.0,0.15585]
[1777905993308,57.35,79647.35,0.0,-0.99867,0.0,0.15388]
[1777905994316,57.35,79652.26,0.0,-0.99866,0.0,0.15501]
[1777905995321,57.35,79658.57,0.0,-0.99865,0.0,0.15648]
[1777905996329,57.35,79660.48,0.0,-0.99865,0.0,0.15693]
[1777906002121,57.35,79661.02,0.0,-0.99864,0.0,0.15706]
[1777906006401,57.35,79667.57,0.0,-0.99863,0.0,0.1586]
[1777906008416,57.35,79668.58,0.0,-0.99863,0.0,0.15884]
[1777906010430,57.35,79663.08,0.0,-0.99864,0.0,0.15754]
[1777906012191,57.35,79658.49,0.0,-0.99865,0.0,0.15646]
[1777906014458,57.35,79652.9,0.0,-0.99866,0.0,0.15516]
[1777906015468,57.35,79646.72,0.0,-0.99868,0.0,0.15373]
[1777906016473,57.35,79645.4,0.0,-0.99868,0.0,0.15343]
[1777906019492,57.35,79638.69,0.0,-0.99869,0.0,0.1519]
[1777906023522,57.35,79646.66,0.0,-0.99868,0.0,0.15372]
[1777906024529,57.35,79657.87,0.0,-0.99865,0.0,0.15632]
[1777906025536,57.35,79659.85,0.0,-0.99865,0.0,0.15678]
[1777906030571,57.35,79666.98,0.0,-0.99863,0.0,0.15846]
[1777906035606,57.35,79671.69,0.0,-0.99862,0.0,0.15958]
[1777906040641,57.35,79674.42,0.0,-0.99862,0.0,0.16023]
[1777906042654,57.35,79681.7,0.0,-0.9986,0.0,0.16197]
[1777906043663,57.35,79685.36,0.0,-0.99859,0.0,0.16286]
[1777906045676,57.35,79693.04,0.0,-0.99857,0.0,0.16473]
[1777906047690,57.35,79697.21,0.0,-0.99856,0.0,0.16575]
[1777906052728,57.35,79692.99,0.0,-0.99858,0.0,0.16392]
[1777906057762,57.35,79697.91,0.0,-0.99857,0.0,0.16512]
[1777906059776,57.35,79703.38,0.0,-0.99856,0.0,0.16647]
[1777906064811,57.35,79706.5,0.0,-0.99855,0.0,0.16724]
[1777906065824,57.35,79699.6,0.0,-0.99856,0.0,0.16554]
[1777906066825,57.35,79701.1,0.0,-0.99856,0.0,0.16591]
[1777906071861,57.35,79708.03,0.0,-0.99855,0.0,0.16762]
[1777906074893,57.35,79713.48,0.0,-0.99853,0.0,0.16898]
[1777906075901,57.35,79715.77,0.0,-0.99853,0.0,0.16955]
[1777906076907,57.35,79742.92,0.0,-0.99846,0.0,0.17649]
[1777906077914,57.35,79752.61,0.0,-0.99844,0.0,0.17902]
[1777906078921,57.35,79760.26,0.0,-0.99842,0.0,0.18105]
[1777906079932,57.35,79760.14,0.0,-0.99842,0.0,0.18102]
[1777906084962,57.35,79759.24,0.0,-0.99842,0.0,0.18078]
[1777906086000,57.35,79777.84,0.0,-0.99837,0.0,0.18578]
[1777906086994,57.35,79765.46,0.0,-0.9984,0.0,0.18244]
[1777906087999,57.35,79742.43,0.0,-0.99846,0.0,0.17636]
[1777906089017,57.35,79729.23,0.0,-0.99849,0.0,0.17296]
[1777906090018,57.35,79750.97,0.0,-0.99844,0.0,0.17859]
[1777906091023,57.35,79763.91,0.0,-0.99841,0.0,0.18202]
[1777906092031,57.35,79768.16,0.0,-0.9984,0.0,0.18316]
[1777906093043,57.35,79778.52,0.0,-0.99837,0.0,0.18596]
[1777906094065,57.35,79790.54,0.0,-0.99834,0.0,0.18926]
[1777906096074,57.35,79822.24,0.0,-0.99825,0.0,0.1982]
[1777906097120,57.35,79832.24,0.0,-0.99823,0.0,0.2011]
[1777906098123,57.35,79857.93,0.0,-0.99815,0.0,0.20871]
[1777906099108,57.35,79945.08,0.0,-0.99788,0.0,0.23645]
[1777906100127,57.35,79962.8,0.0,-0.99782,0.0,0.24247]
[1777906101122,57.35,79968.0,0.0,-0.99781,0.0,0.24426]
[1777906102134,57.35,79980.49,0.0,-0.99776,0.0,0.24861]
[1777906103182,57.35,79977.7,0.0,-0.99777,0.0,0.24763]
[1777906105176,57.35,80021.38,0.0,-0.99762,0.0,0.26332]
[1777906106178,57.35,80022.65,0.0,-0.99761,0.0,0.26378]
[1777906107178,57.35,80070.34,0.0,-0.99743,0.0,0.28192]
[1777906108187,57.35,80100.95,0.0,-0.99731,0.0,0.29412]
[1777906112270,57.35,80093.09,0.0,-0.99735,0.0,0.2897]
[1777906113273,57.35,80077.76,0.0,-0.99742,0.0,0.28361]
[1777906114282,57.35,80071.3,0.0,-0.99744,0.0,0.28108]
[1777906115287,57.35,80080.85,0.0,-0.9974,0.0,0.28483]
[1777906116307,57.35,80091.46,0.0,-0.99736,0.0,0.28904]
[1777906117306,57.35,80116.18,0.0,-0.99726,0.0,0.29908]
[1777906118312,57.35,80155.13,0.0,-0.9971,0.0,0.3155]
[1777906119322,57.35,80180.78,0.0,-0.99698,0.0,0.32673]
[1777906121337,57.35,80175.12,0.0,-0.99701,0.0,0.32423]
[1777906122339,57.35,80143.32,0.0,-0.99715,0.0,0.31044]
[1777906123347,57.35,80113.67,0.0,-0.99727,0.0,0.29805]
[1777906125365,57.35,80105.92,0.0,-0.9973,0.0,0.29488]
[1777906127384,57.35,80098.76,0.0,-0.99733,0.0,0.29198]
[1777906128388,57.35,80087.25,0.0,-0.99738,0.0,0.28736]
[1777906129392,57.35,80078.11,0.0,-0.99741,0.0,0.28375]
[1777906130417,57.35,80079.83,0.0,-0.99741,0.0,0.28443]
[1777906133429,57.35,80058.35,0.0,-0.99749,0.0,0.27606]
[1777906134446,57.35,80064.64,0.0,-0.99747,0.0,0.27849]
[1777906135446,57.35,80079.75,0.0,-0.99741,0.0,0.28439]
[1777906136450,57.35,80091.9,0.0,-0.99736,0.0,0.28922]
[1777906137461,57.35,80095.08,0.0,-0.99735,0.0,0.2905]
[1777906139472,57.35,80093.68,0.0,-0.99735,0.0,0.28993]
[1777906141497,57.35,80124.55,0.0,-0.99723,0.0,0.30254]
[1777906142497,57.35,80148.22,0.0,-0.99713,0.0,0.31253]
[1777906143506,57.35,80155.73,0.0,-0.99709,0.0,0.31576]
[1777906144520,57.35,80157.56,0.0,-0.99708,0.0,0.31655]
[1777906148547,57.35,80160.28,0.0,-0.99707,0.0,0.31773]
[1777906149553,57.35,80154.72,0.0,-0.9971,0.0,0.31532]
[1777906150564,57.35,80147.45,0.0,-0.99713,0.0,0.3122]
[1777906151568,57.35,80148.52,0.0,-0.99712,0.0,0.31266]
[1777906153586,57.35,80134.52,0.0,-0.99718,0.0,0.30672]
[1777906154588,57.35,80124.34,0.0,-0.99723,0.0,0.30246]
[1777906156603,57.35,80107.41,0.0,-0.9973,0.0,0.29549]
[1777906157609,57.35,80105.04,0.0,-0.99731,0.0,0.29452]
[1777906160630,57.35,80105.32,0.0,-0.99731,0.0,0.29463]
[1777906161637,57.35,80106.93,0.0,-0.9973,0.0,0.29529]
[1777906166677,57.35,80104.71,0.0,-0.99731,0.0,0.29439]
[1777906167683,57.35,80100.54,0.0,-0.99732,0.0,0.2927]
[1777906168696,57.35,80094.87,0.0,-0.99735,0.0,0.29041]
[1777906169698,57.35,80092.69,0.0,-0.99736,0.0,0.28954]
[1777906174736,57.35,80038.17,0.0,-0.99758,0.0,0.26723]
[1777906175744,57.35,80029.0,0.0,-0.99761,0.0,0.26382]
[1777906176750,57.35,80018.38,0.0,-0.99765,0.0,0.25992]
[1777906177760,57.35,80027.62,0.0,-0.99762,0.0,0.26331]
[1777906178763,57.35,80030.24,0.0,-0.99761,0.0,0.26428]
[1777906181799,57.35,80026.4,0.0,-0.99762,0.0,0.26286]
[1777906183563,57.35,79990.0,0.0,-0.99775,0.0,0.24974]
[1777906184827,57.35,79982.17,0.0,-0.99778,0.0,0.24699]
[1777906185824,57.35,79978.32,0.0,-0.99779,0.0,0.24565]
[1777906186844,57.35,79985.11,0.0,-0.99777,0.0,0.24802]
[1777906187869,57.35,79990.39,0.0,-0.99775,0.0,0.24988]
[1777906189865,57.35,79992.93,0.0,-0.99774,0.0,0.25077]
[1777906193638,57.35,79986.02,0.0,-0.99776,0.0,0.24834]
[1777906197921,57.35,79998.55,0.0,-0.99772,0.0,0.25277]
[1777906198928,57.35,80000.44,0.0,-0.99771,0.0,0.25344]
[1777906203708,57.35,80037.0,0.0,-0.99758,0.0,0.26679]
[1777906204971,57.35,80051.61,0.0,-0.99753,0.0,0.27229]
[1777906205980,57.35,80056.66,0.0,-0.99751,0.0,0.27422]
[1777906207992,57.35,80074.61,0.0,-0.99744,0.0,0.28116]
[1777906209000,57.35,80084.94,0.0,-0.9974,0.0,0.28522]
[1777906210011,57.35,80083.52,0.0,-0.9974,0.0,0.28465]
[1777906211013,57.35,80093.82,0.0,-0.99736,0.0,0.28875]
[1777906212026,57.35,80095.31,0.0,-0.99736,0.0,0.28934]
[1777906214044,57.35,80120.55,0.0,-0.99725,0.0,0.29961]
[1777906215057,57.35,80122.14,0.0,-0.99725,0.0,0.30026]
[1777906216060,57.35,80115.41,0.0,-0.99728,0.0,0.29749]
[1777906217067,57.35,80117.64,0.0,-0.99727,0.0,0.29841]
[1777906220090,57.35,80125.27,0.0,-0.99723,0.0,0.30156]
[1777906222101,57.35,80117.76,0.0,-0.99727,0.0,0.29846]
[1777906223108,57.35,80117.81,0.0,-0.99727,0.0,0.29848]
[1777906225122,57.35,80136.31,0.0,-0.99719,0.0,0.30617]
[1777906226137,57.35,80147.8,0.0,-0.99714,0.0,0.31104]
[1777906227138,57.35,80149.59,0.0,-0.99713,0.0,0.3118]
[1777906228147,57.35,80139.86,0.0,-0.99717,0.0,0.30767]
[1777906229153,57.35,80128.75,0.0,-0.99722,0.0,0.30301]
[1777906230159,57.35,80128.29,0.0,-0.99722,0.0,0.30281]
[1777906233182,57.35,80133.19,0.0,-0.99721,0.0,0.30357]
[1777906236202,57.35,80126.17,0.0,-0.99724,0.0,0.30065]
[1777906237208,57.35,80109.17,0.0,-0.99731,0.0,0.29368]
[1777906238216,57.35,80109.17,0.0,-0.99731,0.0,0.29368]
[1777906241238,57.35,80114.76,0.0,-0.99729,0.0,0.29596]
[1777906242243,57.35,80128.91,0.0,-0.99723,0.0,0.30179]
[1777906243250,57.35,80135.9,0.0,-0.9972,0.0,0.3047]
[1777906244257,57.35,80135.74,0.0,-0.9972,0.0,0.30464]
[1777906245264,57.35,80145.61,0.0,-0.99716,0.0,0.30879]
[1777906246270,57.35,80145.67,0.0,-0.99716,0.0,0.30882]
[1777906249294,57.35,80152.14,0.0,-0.99713,0.0,0.31157]
[1777906250302,57.35,80167.35,0.0,-0.99707,0.0,0.31813]
[1777906251310,57.35,80174.13,0.0,-0.99704,0.0,0.32109]
[1777906252317,57.35,80179.13,0.0,-0.99701,0.0,0.32328]
[1777906253327,57.35,80182.13,0.0,-0.997,0.0,0.32461]
[1777906255343,57.35,80188.92,0.0,-0.99697,0.0,0.32763]
[1777906256350,57.35,80218.25,0.0,-0.99683,0.0,0.34093]
[1777906257357,57.35,80227.97,0.0,-0.99679,0.0,0.34544]
[1777906258364,57.35,80203.83,0.0,-0.9969,0.0,0.33433]
[1777906259371,57.35,80190.32,0.0,-0.99696,0.0,0.32825]
[1777906260378,57.35,80194.62,0.0,-0.99694,0.0,0.33018]
[1777906261385,57.35,80201.92,0.0,-0.99691,0.0,0.33347]
[1777906262392,57.35,80230.59,0.0,-0.99677,0.0,0.34667]
[1777906263400,57.35,80245.76,0.0,-0.9967,0.0,0.35383]
[1777906264406,57.35,80261.54,0.0,-0.99662,0.0,0.36142]
[1777906266420,57.35,80269.13,0.0,-0.99659,1e-05,0.36512]
[1777906268433,57.35,80277.09,0.0,-0.99654,1e-05,0.36903]
[1777906270449,57.35,80270.75,0.0,-0.99658,1e-05,0.36591]
[1777906272462,57.35,80277.56,0.0,-0.99654,1e-05,0.36927]
[1777906273473,57.35,80287.8,0.0,-0.99649,1e-05,0.37436]
[1777906277497,57.35,80294.76,0.0,-0.99645,1e-05,0.37785]
[1777906280518,57.35,80299.74,0.0,-0.99643,1e-05,0.38037]
[1777906284550,57.35,80313.88,0.0,-0.99635,1e-05,0.38759]
[1777906285559,57.35,80322.52,0.0,-0.99631,1e-05,0.39206]
[1777906288581,57.35,80279.63,0.0,-0.99653,1e-05,0.37029]
[1777906289588,57.35,80279.63,0.0,-0.99653,1e-05,0.37029]
[1777906291622,57.35,80272.23,0.0,-0.99658,1e-05,0.36515]
[1777906296658,57.35,80274.1,0.0,-0.99657,1e-05,0.36607]
[1777906301705,57.35,80272.91,0.0,-0.99658,1e-05,0.36548]
[1777906305749,57.35,80267.5,0.0,-0.99661,1e-05,0.36284]
[1777906306753,57.35,80255.04,0.0,-0.99667,0.0,0.35681]
[1777906307754,57.35,80246.99,0.0,-0.99671,0.0,0.35297]
[1777906308762,57.35,80254.08,0.0,-0.99667,0.0,0.35635]
[1777906309768,57.35,80262.31,0.0,-0.99663,0.0,0.36032]
[1777906310776,57.35,80277.17,0.0,-0.99656,1e-05,0.36757]
[1777906314809,57.35,80298.94,0.0,-0.99645,1e-05,0.37843]
[1777906315811,57.35,80304.02,0.0,-0.99642,1e-05,0.381]
[1777906317825,57.35,80314.06,0.0,-0.99637,1e-05,0.38613]
[1777906322862,57.35,80319.38,0.0,-0.99634,1e-05,0.38887]
[1777906325882,57.35,80332.05,0.0,-0.99627,1e-05,0.39546]
[1777906330916,57.35,80334.34,0.0,-0.99626,1e-05,0.39667]
[1777906335957,57.35,80334.53,0.0,-0.99626,1e-05,0.39677]
[1777906338977,57.35,80349.36,0.0,-0.99617,1e-05,0.40463]
[1777906343007,57.35,80333.47,0.0,-0.99626,1e-05,0.39621]
[1777906344776,57.35,80338.44,0.0,-0.99623,1e-05,0.39883]
[1777906347057,57.35,80351.2,0.0,-0.99616,1e-05,0.40561]
[1777906348048,57.35,80375.32,0.0,-0.99603,1e-05,0.41871]
[1777906349059,57.35,80395.25,0.0,-0.99591,1e-05,0.4298]
[1777906351071,57.35,80390.05,0.0,-0.99596,1e-05,0.42521]
[1777906352078,57.35,80374.91,0.0,-0.99604,1e-05,0.41684]
[1777906353084,57.35,80369.01,0.0,-0.99608,1e-05,0.41361]
[1777906354866,57.35,80378.25,0.0,-0.99602,1e-05,0.41867]
[1777906356106,57.35,80407.68,0.0,-0.99585,1e-05,0.43514]
[1777906357114,57.35,80419.44,0.0,-0.99578,1e-05,0.44188]
[1777906358121,57.35,80417.01,0.0,-0.99579,1e-05,0.44048]
[1777906361144,57.35,80426.22,0.0,-0.99574,1e-05,0.4458]
[1777906362152,57.35,80427.31,0.0,-0.99573,1e-05,0.44643]
[1777906364166,57.35,80416.42,0.0,-0.9958,1e-05,0.44014]
[1777906365187,57.35,80411.73,0.0,-0.99583,1e-05,0.43745]
[1777906366179,57.35,80396.19,0.0,-0.99592,1e-05,0.42865]
[1777906367186,57.35,80392.5,0.0,-0.99594,1e-05,0.42658]
[1777906368193,57.35,80387.29,0.0,-0.99597,1e-05,0.42367]
[1777906369200,57.35,80393.54,0.0,-0.99593,1e-05,0.42716]
[1777906370208,57.35,80387.3,0.0,-0.99597,1e-05,0.42368]
[1777906371224,57.35,80393.04,0.0,-0.99594,1e-05,0.42688]
[1777906372228,57.35,80368.06,0.0,-0.99608,1e-05,0.41309]
[1777906373234,57.35,80353.44,0.0,-0.99617,1e-05,0.4052]
[1777906374247,57.35,80351.03,0.0,-0.99618,1e-05,0.40391]
[1777906376258,57.35,80332.55,0.0,-0.99628,1e-05,0.39415]
[1777906378273,57.35,80322.59,0.0,-0.99633,1e-05,0.38897]
[1777906379281,57.35,80324.52,0.0,-0.99632,1e-05,0.38997]
[1777906380288,57.35,80318.14,0.0,-0.99636,1e-05,0.38667]
[1777906381312,57.35,80315.11,0.0,-0.99637,1e-05,0.38512]
[1777906384321,57.35,80329.7,0.0,-0.9963,1e-05,0.39266]
[1777906385323,57.35,80337.6,0.0,-0.99625,1e-05,0.39679]
[1777906386333,57.35,80334.11,0.0,-0.99627,1e-05,0.39496]
[1777906388345,57.35,80332.37,0.0,-0.99628,1e-05,0.39405]
[1777906389350,57.35,80345.62,0.0,-0.99621,1e-05,0.40103]
[1777906390357,57.35,80347.51,0.0,-0.9962,1e-05,0.40204]
[1777906392378,57.35,80368.07,0.0,-0.99608,1e-05,0.4131]
[1777906393389,57.35,80403.1,0.0,-0.99588,1e-05,0.43254]
[1777906394396,57.35,80423.18,0.0,-0.99576,1e-05,0.44404]
[1777906395406,57.35,80423.12,0.0,-0.99576,1e-05,0.444]
[1777906400439,57.35,80429.4,0.0,-0.99572,1e-05,0.44765]
[1777906402455,57.35,80430.66,0.0,-0.99571,1e-05,0.44838]
[1777906403461,57.35,80421.79,0.0,-0.99576,1e-05,0.44323]
[1777906404486,57.35,80420.17,0.0,-0.99577,1e-05,0.4423]
[1777906405479,57.35,80420.32,0.0,-0.99577,1e-05,0.44238]
[1777906406485,57.35,80429.02,0.0,-0.99572,1e-05,0.44743]
[1777906407492,57.35,80435.77,0.0,-0.99568,1e-05,0.45137]
[1777906408500,57.35,80437.49,0.0,-0.99567,1e-05,0.45238]
[1777906410513,57.35,80432.18,0.0,-0.9957,1e-05,0.44927]
[1777906411520,57.35,80429.38,0.0,-0.99573,1e-05,0.4459]
[1777906412527,57.35,80440.79,0.0,-0.99566,1e-05,0.45257]
[1777906413541,57.35,80443.7,0.0,-0.99565,1e-05,0.45429]
[1777906415548,57.35,80448.75,0.0,-0.99561,1e-05,0.45728]
[1777906416556,57.35,80446.3,0.0,-0.99563,1e-05,0.45582]
[1777906418569,57.35,80443.04,0.0,-0.99565,1e-05,0.4539]
[1777906419611,57.35,80424.5,0.0,-0.99576,1e-05,0.44307]
[1777906421595,57.35,80398.03,0.0,-0.99592,1e-05,0.428]
[1777906422600,57.35,80391.72,0.0,-0.99596,1e-05,0.42447]
[1777906423611,57.35,80397.88,0.0,-0.99592,1e-05,0.42791]
[1777906424614,57.35,80405.54,0.0,-0.99588,1e-05,0.43223]
[1777906425622,57.35,80418.92,0.0,-0.9958,1e-05,0.43986]
[1777906426630,57.35,80425.64,0.0,-0.99576,1e-05,0.44373]
[1777906427638,57.35,80428.94,0.0,-0.99574,1e-05,0.44565]
[1777906428644,57.35,80423.43,0.0,-0.99577,1e-05,0.44245]
[1777906429651,57.35,80413.46,0.0,-0.99583,1e-05,0.43673]
[1777906430658,57.35,80402.1,0.0,-0.9959,1e-05,0.43029]
[1777906431667,57.35,80399.41,0.0,-0.99592,1e-05,0.42877]
[1777906435693,57.35,80381.55,0.0,-0.99602,1e-05,0.41883]
[1777906436701,57.35,80375.87,0.0,-0.99605,1e-05,0.41571]
[1777906437714,57.35,80366.22,0.0,-0.99611,1e-05,0.41046]
[1777906438717,57.35,80365.5,0.0,-0.99611,1e-05,0.41007]
[1777906442744,57.35,80371.45,0.0,-0.99608,1e-05,0.4133]
[1777906443752,57.35,80376.41,0.0,-0.99605,1e-05,0.41601]
[1777906444759,57.35,80366.89,0.0,-0.9961,1e-05,0.41082]
[1777906445766,57.35,80362.57,0.0,-0.99613,1e-05,0.40849]
[1777906448786,57.35,80358.85,0.0,-0.99615,1e-05,0.40649]
[1777906450802,57.35,80373.12,0.0,-0.99607,1e-05,0.41421]
[1777906451809,57.35,80379.81,0.0,-0.99603,1e-05,0.41788]
[1777906452817,57.35,80397.18,0.0,-0.99593,1e-05,0.42752]
[1777906453824,57.35,80406.76,0.0,-0.99587,1e-05,0.43292]
[1777906454829,57.35,80400.17,0.0,-0.99591,1e-05,0.4292]
[1777906455839,57.35,80395.94,0.0,-0.99594,1e-05,0.42683]
[1777906456844,57.35,80398.85,0.0,-0.99592,1e-05,0.42846]
[1777906459867,57.35,80405.41,0.0,-0.99588,1e-05,0.43216]
[1777906460874,57.35,80405.2,0.0,-0.99588,1e-05,0.43204]
[1777906463897,57.35,80405.4,0.0,-0.99588,1e-05,0.43215]
[1777906464902,57.35,80424.11,0.0,-0.99577,1e-05,0.44285]
[1777906465915,57.35,80425.81,0.0,-0.99576,1e-05,0.44383]
[1777906467923,57.35,80423.95,0.0,-0.99577,1e-05,0.44275]
[1777906468930,57.35,80421.79,0.0,-0.99578,1e-05,0.44151]
[1777906469937,57.35,80427.04,0.0,-0.99575,1e-05,0.44454]
[1777906470943,57.35,80421.61,0.0,-0.99578,1e-05,0.44141]
[1777906471952,57.35,80414.91,0.0,-0.99584,1e-05,0.43585]
[1777906472957,57.35,80411.03,0.0,-0.99586,1e-05,0.43364]
[1777906475979,57.35,80419.4,0.0,-0.99581,1e-05,0.43842]
[1777906476986,57.35,80405.73,0.0,-0.99589,1e-05,0.43064]
[1777906477994,57.35,80410.32,0.0,-0.99587,1e-05,0.43324]
[1777906479000,57.35,80411.03,0.0,-0.99586,1e-05,0.43364]
[1777906480020,57.35,80417.0,0.0,-0.99583,1e-05,0.43704]
[1777906481026,57.35,80417.09,0.0,-0.99583,1e-05,0.4371]
[1777906482029,57.35,80405.51,0.0,-0.9959,1e-05,0.43052]
[1777906483036,57.35,80409.45,0.0,-0.99587,1e-05,0.43275]
[1777906486057,57.35,80414.3,0.0,-0.99584,1e-05,0.4355]
[1777906488074,57.35,80422.46,0.0,-0.99579,1e-05,0.44017]
[1777906489077,57.35,80423.5,0.0,-0.99579,1e-05,0.44077]
[1777906492100,57.35,80414.75,0.0,-0.99584,1e-05,0.43576]
[1777906493106,57.35,80410.24,0.0,-0.99587,1e-05,0.4332]
[1777906497133,57.35,80417.53,0.0,-0.99582,1e-05,0.43735]
[1777906498140,57.35,80422.16,0.0,-0.99579,1e-05,0.44]
[1777906501177,57.35,80442.27,0.0,-0.99567,1e-05,0.45169]
[1777906503180,57.35,80460.16,0.0,-0.99556,1e-05,0.46231]
[1777906504191,57.35,80463.97,0.0,-0.99553,1e-05,0.46459]
[1777906505943,57.35,80501.3,0.0,-0.99529,1e-05,0.48753]
[1777906508226,57.35,80486.9,0.0,-0.99538,1e-05,0.47857]
[1777906509230,57.35,80483.54,0.0,-0.99541,1e-05,0.4765]
[1777906510236,57.35,80474.88,0.0,-0.99546,1e-05,0.4712]
[1777906511244,57.35,80476.82,0.0,-0.99545,1e-05,0.47238]
[1777906512251,57.35,80468.48,0.0,-0.9955,1e-05,0.46732]
[1777906513266,57.35,80459.53,0.0,-0.99556,1e-05,0.46193]
[1777906514266,57.35,80459.53,0.0,-0.99556,1e-05,0.46193]
[1777906518313,57.35,80439.85,0.0,-0.99569,1e-05,0.45027]
[1777906519313,57.35,80420.79,0.0,-0.9958,1e-05,0.43921]
[1777906520312,57.35,80417.49,0.0,-0.99582,1e-05,0.43732]
[1777906523332,57.35,80403.44,0.0,-0.99591,1e-05,0.42935]
[1777906526100,57.35,80381.11,0.0,-0.99604,1e-05,0.41694]
[1777906527366,57.35,80389.45,0.0,-0.99599,1e-05,0.42154]
[1777906528370,57.35,80399.17,0.0,-0.99593,1e-05,0.42695]
[1777906529378,57.35,80397.83,0.0,-0.99594,1e-05,0.4262]
[1777906530383,57.35,80394.49,0.0,-0.99596,1e-05,0.42434]
[1777906532398,57.35,80389.59,0.0,-0.996,1e-05,0.41995]
[1777906533404,57.35,80399.84,0.0,-0.99594,1e-05,0.42565]
[1777906535420,57.35,80410.78,0.0,-0.99588,1e-05,0.4318]
[1777906537439,57.35,80412.98,0.0,-0.99587,1e-05,0.43305]
[1777906538447,57.35,80432.21,0.0,-0.99575,1e-05,0.44407]
[1777906539458,57.35,80440.72,0.0,-0.9957,1e-05,0.44903]
[1777906540460,57.35,80447.27,0.0,-0.99566,1e-05,0.45287]
[1777906541467,57.35,80450.78,0.0,-0.99563,1e-05,0.45495]
[1777906542477,57.35,80444.92,0.0,-0.99567,1e-05,0.45149]
[1777906543485,57.35,80420.51,0.0,-0.99582,1e-05,0.43734]
[1777906544493,57.35,80407.53,0.0,-0.9959,1e-05,0.42997]
[1777906545502,57.35,80399.93,0.0,-0.99594,1e-05,0.4257]
[1777906546272,57.35,80399.34,0.0,-0.99595,1e-05,0.42537]
[1777906549529,57.35,80384.33,0.0,-0.99603,1e-05,0.41706]
[1777906551543,57.35,80382.56,0.0,-0.99605,1e-05,0.41608]
[1777906552555,57.35,80375.02,0.0,-0.99609,1e-05,0.41197]
[1777906553557,57.35,80382.5,0.0,-0.99605,1e-05,0.41605]
[1777906554588,57.35,80386.33,0.0,-0.99602,1e-05,0.41816]
[1777906559599,57.35,80385.87,0.0,-0.99603,1e-05,0.4179]
[1777906562626,57.35,80395.48,0.0,-0.99597,1e-05,0.42322]
[1777906563635,57.35,80402.81,0.0,-0.99593,1e-05,0.42731]
[1777906565648,57.35,80410.05,0.0,-0.99588,1e-05,0.43139]
[1777906566647,57.35,80412.09,0.0,-0.99587,1e-05,0.43254]
[1777906568663,57.35,80406.57,0.0,-0.9959,1e-05,0.42943]
[1777906570676,57.35,80393.93,0.0,-0.99598,1e-05,0.42236]
[1777906571683,57.35,80382.79,0.0,-0.99604,1e-05,0.41621]
[1777906572690,57.35,80377.79,0.0,-0.99607,1e-05,0.41348]
[1777906574708,57.35,80376.83,0.0,-0.99608,1e-05,0.41295]
[1777906575714,57.35,80362.62,0.0,-0.99616,1e-05,0.40527]
[1777906579739,57.35,80362.12,0.0,-0.99616,1e-05,0.405]
[1777906580746,57.35,80356.53,0.0,-0.99619,1e-05,0.40202]
[1777906581753,57.35,80347.71,0.0,-0.99624,1e-05,0.39735]
[1777906582760,57.35,80350.81,0.0,-0.99622,1e-05,0.39898]
[1777906584774,57.35,80344.52,0.0,-0.99626,1e-05,0.39567]
[1777906585781,57.35,80342.37,0.0,-0.99627,1e-05,0.39454]
[1777906586787,57.35,80333.42,0.0,-0.99632,1e-05,0.38987]
[1777906587795,57.35,80317.53,0.0,-0.9964,1e-05,0.38171]
[1777906588803,57.35,80309.01,0.0,-0.99645,1e-05,0.37739]
[1777906589809,57.35,80301.24,0.0,-0.99649,1e-05,0.37348]
[1777906590825,57.35,80310.21,0.0,-0.99644,1e-05,0.37799]
[1777906591831,57.35,80310.67,0.0,-0.99645,1e-05,0.37669]
[1777906592836,57.35,80291.19,0.0,-0.99656,1e-05,0.36699]
[1777906593843,57.35,80289.7,0.0,-0.99656,1e-05,0.36625]
[1777906594849,57.35,80283.02,0.0,-0.9966,1e-05,0.36298]
[1777906595858,57.35,80292.07,0.0,-0.99655,1e-05,0.36742]
[1777906596877,57.35,80289.5,0.0,-0.99656,1e-05,0.36615]
[1777906597873,57.35,80276.25,0.0,-0.99663,1e-05,0.35969]
[1777906598879,57.35,80274.83,0.0,-0.99664,0.0,0.359]
[1777906599887,57.35,80265.11,0.0,-0.99669,0.0,0.35433]
[1777906600912,57.35,80219.35,0.0,-0.9969,0.0,0.33302]
[1777906601902,57.35,80213.98,0.0,-0.99693,0.0,0.33059]
[1777906603920,57.35,80220.06,0.0,-0.9969,0.0,0.33334]
[1777906604927,57.35,80228.48,0.0,-0.99686,0.0,0.33718]
[1777906609961,57.35,80228.27,0.0,-0.99686,0.0,0.33708]
[1777906611983,57.35,80210.34,0.0,-0.99695,0.0,0.32896]
[1777906612990,57.35,80205.24,0.0,-0.99697,0.0,0.32668]
[1777906613999,57.35,80205.14,0.0,-0.99697,0.0,0.32663]
[1777906615021,57.35,80196.35,0.0,-0.99701,0.0,0.32273]
[1777906617036,57.35,80194.7,0.0,-0.99702,0.0,0.322]
[1777906622072,57.35,80190.84,0.0,-0.99703,0.0,0.32031]
[1777906625097,57.35,80179.06,0.0,-0.99709,0.0,0.31518]
[1777906626109,57.35,80171.39,0.0,-0.99712,0.0,0.31188]
[1777906627108,57.35,80161.94,0.0,-0.99716,0.0,0.30785]
[1777906628116,57.35,80149.52,0.0,-0.99721,0.0,0.30263]
[1777906629125,57.35,80151.28,0.0,-0.99721,0.0,0.30336]
[1777906633211,57.35,80160.98,0.0,-0.99717,0.0,0.30745]
[1777906635175,57.35,80153.89,0.0,-0.9972,0.0,0.30446]
[1777906636182,57.35,80153.89,0.0,-0.9972,0.0,0.30446]
[1777906637201,57.35,80159.21,0.0,-0.99717,0.0,0.3067]
[1777906638196,57.35,80158.7,0.0,-0.99718,0.0,0.30648]
[1777906639203,57.35,80149.99,0.0,-0.99721,0.0,0.30283]
[1777906640209,57.35,80151.84,0.0,-0.9972,0.0,0.3036]
[1777906643231,57.35,80153.65,0.0,-0.9972,0.0,0.30436]
[1777906646253,57.35,80146.32,0.0,-0.99723,0.0,0.3013]
[1777906651289,57.35,80145.13,0.0,-0.99724,0.0,0.29951]
[1777906656322,57.35,80149.18,0.0,-0.99723,0.0,0.30119]
[1777906659343,57.35,80164.21,0.0,-0.99716,0.0,0.3075]
[1777906661358,57.35,80173.0,0.0,-0.99713,0.0,0.31124]
[1777906664390,57.35,80188.29,0.0,-0.99706,0.0,0.31784]
[1777906665390,57.35,80210.23,0.0,-0.99696,0.0,0.32753]
[1777906667209,57.35,80227.07,0.0,-0.99688,0.0,0.33513]
[1777906667402,57.35,80227.07,0.0,-0.99688,0.0,0.33513]
[1777906672460,57.35,80229.53,0.0,-0.99687,0.0,0.33625]
[1777906673449,57.35,80211.91,0.0,-0.99695,0.0,0.32828]
[1777906674456,57.35,80199.74,0.0,-0.99701,0.0,0.32287]
[1777906677289,57.35,80185.49,0.0,-0.99707,0.0,0.31663]
[1777906680500,57.35,80190.8,0.0,-0.99705,0.0,0.31894]
[1777906682512,57.35,80195.67,0.0,-0.99703,0.0,0.32107]
[1777906687359,57.35,80211.25,0.0,-0.99695,0.0,0.32798]
[1777906687549,57.35,80211.25,0.0,-0.99695,0.0,0.32798]
[1777906688555,57.35,80219.17,0.0,-0.99692,0.0,0.33155]
[1777906691576,57.35,80227.04,0.0,-0.99688,0.0,0.33512]
[1777906696612,57.35,80226.56,0.0,-0.99688,0.0,0.3349]
[1777906701646,57.35,80229.59,0.0,-0.99687,0.0,0.33628]
[1777906704671,57.35,80247.08,0.0,-0.99679,0.0,0.34436]
[1777906705677,57.35,80255.49,0.0,-0.99675,0.0,0.34831]
[1777906706684,57.35,80260.81,0.0,-0.99672,0.0,0.35082]
[1777906711719,57.35,80258.9,0.0,-0.99674,0.0,0.34847]
[1777906713737,57.35,80264.56,0.0,-0.99672,0.0,0.35115]
[1777906718767,57.35,80269.4,0.0,-0.99669,0.0,0.35345]
[1777906723804,57.35,80267.28,0.0,-0.9967,0.0,0.35244]
[1777906728838,57.35,80266.6,0.0,-0.99671,0.0,0.35212]
[1777906733885,57.35,80253.03,0.0,-0.99677,0.0,0.34571]
[1777906734882,57.35,80241.43,0.0,-0.99683,0.0,0.34031]
[1777906735889,57.35,80239.01,0.0,-0.99684,0.0,0.3392]
[1777906736896,57.35,80248.64,0.0,-0.99679,0.0,0.34366]
[1777906737903,57.35,80247.65,0.0,-0.9968,0.0,0.3432]
[1777906740927,57.35,80241.13,0.0,-0.99683,0.0,0.34017]
[1777906742941,57.35,80246.31,0.0,-0.9968,0.0,0.34257]
[1777906743945,57.35,80261.41,0.0,-0.99673,0.0,0.34966]
[1777906744956,57.35,80264.49,0.0,-0.99672,0.0,0.35112]
[1777906746967,57.35,80273.54,0.0,-0.99667,0.0,0.35543]
[1777906752020,57.35,80276.01,0.0,-0.99666,0.0,0.35662]
[1777906755048,57.35,80269.54,0.0,-0.99669,0.0,0.35352]
[1777906758062,57.35,80265.23,0.0,-0.99671,0.0,0.35147]
[1777906761084,57.35,80255.69,0.0,-0.99676,0.0,0.34696]
[1777906762109,57.35,80204.01,0.0,-0.997,0.0,0.32339]
[1777906763107,57.35,80204.01,0.0,-0.997,0.0,0.32339]
[1777906764114,57.35,80195.62,0.0,-0.99704,0.0,0.3197]
[1777906765130,57.35,80201.25,0.0,-0.99701,0.0,0.32217]
[1777906766130,57.35,80216.27,0.0,-0.99694,0.0,0.32885]
[1777906767137,57.35,80198.03,0.0,-0.99703,0.0,0.32075]
[1777906768145,57.35,80198.13,0.0,-0.99703,0.0,0.3208]
[1777906770220,57.35,80192.71,0.0,-0.99705,0.0,0.31842]
[1777906771184,57.35,80193.72,0.0,-0.99706,0.0,0.31752]
[1777906772194,57.35,80230.85,0.0,-0.99689,0.0,0.33405]
[1777906773199,57.35,80242.65,0.0,-0.99683,0.0,0.33946]
[1777906774208,57.35,80248.01,0.0,-0.99681,0.0,0.34194]
[1777906775212,57.35,80255.2,0.0,-0.99677,0.0,0.34529]
[1777906776219,57.35,80258.45,0.0,-0.99676,0.0,0.34681]
[1777906778236,57.35,80263.16,0.0,-0.99674,0.0,0.34903]
[1777906779241,57.35,80257.14,0.0,-0.99676,0.0,0.3462]
[1777906780247,57.35,80254.87,0.0,-0.99678,0.0,0.34514]
[1777906782261,57.35,80247.01,0.0,-0.99681,0.0,0.34147]
[1777906783269,57.35,80241.83,0.0,-0.99684,0.0,0.33908]
[1777906784276,57.35,80234.92,0.0,-0.99687,0.0,0.33591]
[1777906785283,57.35,80221.13,0.0,-0.99693,0.0,0.32965]
[1777906786290,57.35,80212.36,0.0,-0.99697,0.0,0.32573]
[1777906787297,57.35,80204.52,0.0,-0.99701,0.0,0.32225]
[1777906788305,57.35,80202.44,0.0,-0.99702,0.0,0.32134]
[1777906793342,57.35,80198.64,0.0,-0.99704,0.0,0.31967]
[1777906798377,57.35,80200.85,0.0,-0.99703,0.0,0.32064]
[1777906800409,57.35,80195.77,0.0,-0.99705,0.0,0.31841]
[1777906802426,57.35,80201.66,0.0,-0.99702,0.0,0.32099]
[1777906803433,57.35,80203.08,0.0,-0.99702,0.0,0.32162]
[1777906805472,57.35,80210.32,0.0,-0.99698,0.0,0.32482]
[1777906806471,57.35,80216.67,0.0,-0.99696,0.0,0.32765]
[1777906807468,57.35,80221.08,0.0,-0.99694,0.0,0.32963]
[1777906809487,57.35,80223.01,0.0,-0.99693,0.0,0.3305]
[1777906810496,57.35,80229.13,0.0,-0.9969,0.0,0.33327]
[1777906811497,57.35,80243.73,0.0,-0.99683,0.0,0.33996]
[1777906812508,57.35,80245.69,0.0,-0.99682,0.0,0.34086]
[1777906813514,57.35,80236.04,0.0,-0.99687,0.0,0.33642]
[1777906814518,57.35,80212.77,0.0,-0.99697,0.0,0.32591]
[1777906815525,57.35,80203.88,0.0,-0.99701,0.0,0.32197]
[1777906816535,57.35,80205.4,0.0,-0.99701,0.0,0.32264]
[1777906818550,57.35,80221.04,0.0,-0.99694,0.0,0.32961]
[1777906819580,57.35,80188.71,0.0,-0.99708,0.0,0.31534]
[1777906820583,57.35,80173.49,0.0,-0.99715,0.0,0.30881]
[1777906821573,57.35,80174.84,0.0,-0.99714,0.0,0.30938]
[1777906824596,57.35,80184.04,0.0,-0.9971,0.0,0.31332]
[1777906826610,57.35,80190.14,0.0,-0.99707,0.0,0.31596]
[1777906828415,57.35,80176.56,0.0,-0.99713,0.0,0.31012]
[1777906833659,57.35,80173.01,0.0,-0.99716,0.0,0.30729]
[1777906835680,57.35,80183.22,0.0,-0.99712,0.0,0.31164]
[1777906838490,57.35,80192.45,0.0,-0.99708,0.0,0.31562]
[1777906839712,57.35,80200.53,0.0,-0.99704,0.0,0.31914]
[1777906843735,57.35,80208.56,0.0,-0.997,0.0,0.32267]
[1777906846760,57.35,80222.5,0.0,-0.99694,0.0,0.32888]
[1777906848565,57.35,80233.2,0.0,-0.99689,0.0,0.33372]
[1777906849780,57.35,80226.25,0.0,-0.99692,0.0,0.33057]
[1777906850791,57.35,80220.66,0.0,-0.99695,0.0,0.32806]
[1777906851795,57.35,80212.83,0.0,-0.99699,0.0,0.32456]
[1777906855823,57.35,80220.33,0.0,-0.99695,0.0,0.32791]
[1777906858634,57.35,80227.24,0.0,-0.99692,0.0,0.33102]
[1777906860860,57.35,80243.15,0.0,-0.99684,0.0,0.33827]
[1777906861871,57.35,80248.17,0.0,-0.99682,0.0,0.34059]
[1777906864906,57.35,80258.62,0.0,-0.99677,0.0,0.34545]
[1777906867949,57.35,80251.96,0.0,-0.9968,0.0,0.34235]
[1777906868945,57.35,80249.75,0.0,-0.99681,0.0,0.34132]
[1777906870959,57.35,80241.31,0.0,-0.99685,0.0,0.33742]
[1777906871966,57.35,80228.53,0.0,-0.99691,0.0,0.3316]
[1777906872973,57.35,80228.53,0.0,-0.99691,0.0,0.3316]
[1777906874994,57.35,80235.29,0.0,-0.99688,0.0,0.33467]
[1777906876023,57.35,80229.77,0.0,-0.99691,0.0,0.33216]
[1777906878021,57.35,80240.0,0.0,-0.99686,0.0,0.33682]
[1777906879031,57.35,80256.32,0.0,-0.99678,0.0,0.34438]
[1777906880042,57.35,80259.28,0.0,-0.99677,0.0,0.34576]
[1777906885074,57.35,80265.87,0.0,-0.99674,0.0,0.34887]
[1777906886082,57.35,80263.13,0.0,-0.99675,0.0,0.34757]
[1777906888095,57.35,80262.45,0.0,-0.99675,0.0,0.34725]
[1777906890109,57.35,80263.47,0.0,-0.99675,0.0,0.34773]
[1777906894140,57.35,80268.7,0.0,-0.99674,0.0,0.34875]
[1777906895144,57.35,80271.72,0.0,-0.99672,0.0,0.35018]
[1777906896151,57.35,80281.01,0.0,-0.99667,0.0,0.35461]
[1777906897158,57.35,80295.9,0.0,-0.9966,1e-05,0.36181]
[1777906898166,57.35,80301.91,0.0,-0.99657,1e-05,0.36475]
[1777906899173,57.35,80304.48,0.0,-0.99656,1e-05,0.36602]
[1777906904208,57.35,80306.73,0.0,-0.99655,1e-05,0.36713]
[1777906909243,57.35,80303.76,0.0,-0.99656,1e-05,0.36566]
[1777906910250,57.35,80309.02,0.0,-0.99653,1e-05,0.36826]
[1777906911257,57.35,80309.1,0.0,-0.99653,1e-05,0.3683]
[1777906914282,57.35,80317.2,0.0,-0.99649,1e-05,0.37233]
[1777906915285,57.35,80322.11,0.0,-0.99647,1e-05,0.37479]
[1777906916294,57.35,80314.91,0.0,-0.9965,1e-05,0.37119]
[1777906917302,57.35,80295.69,0.0,-0.9966,1e-05,0.36171]
[1777906918306,57.35,80294.62,0.0,-0.99661,1e-05,0.36119]
[1777906921337,57.35,80304.72,0.0,-0.99656,1e-05,0.36614]
[1777906922338,57.35,80291.94,0.0,-0.99662,1e-05,0.35989]
[1777906923352,57.35,80295.03,0.0,-0.9966,1e-05,0.36139]
[1777906925362,57.35,80297.54,0.0,-0.99659,1e-05,0.36261]
[1777906928380,57.35,80290.87,0.0,-0.99663,1e-05,0.35937]
[1777906930392,57.35,80302.47,0.0,-0.99657,1e-05,0.36503]
[1777906931399,57.35,80307.38,0.0,-0.99654,1e-05,0.36745]
[1777906932406,57.35,80315.6,0.0,-0.9965,1e-05,0.37153]
[1777906933422,57.35,80316.3,0.0,-0.9965,1e-05,0.37188]
[1777906934421,57.35,80309.05,0.0,-0.99653,1e-05,0.36827]
[1777906935427,57.35,80307.77,0.0,-0.99654,1e-05,0.36764]
[1777906938500,57.35,80302.08,0.0,-0.99657,1e-05,0.36484]
[1777906940477,57.35,80320.85,0.0,-0.99647,1e-05,0.37416]
[1777906941491,57.35,80328.94,0.0,-0.99643,1e-05,0.37824]
[1777906942497,57.35,80333.2,0.0,-0.99641,1e-05,0.3804]
[1777906943504,57.35,80341.18,0.0,-0.99636,1e-05,0.38448]
[1777906944513,57.35,80337.94,0.0,-0.99638,1e-05,0.38282]
[1777906948540,57.35,80332.52,0.0,-0.99641,1e-05,0.38005]
[1777906952568,57.35,80326.87,0.0,-0.99645,1e-05,0.37565]
[1777906957603,57.35,80332.88,0.0,-0.99642,1e-05,0.37869]
[1777906959617,57.35,80322.79,0.0,-0.99648,1e-05,0.3736]
[1777906964652,57.35,80326.99,0.0,-0.99645,1e-05,0.37571]
[1777906969687,57.35,80321.74,0.0,-0.99648,1e-05,0.37307]
[1777906972711,57.35,80306.83,0.0,-0.99656,1e-05,0.36567]
[1777906973715,57.35,80291.49,0.0,-0.99664,1e-05,0.35818]
[1777906978771,57.35,80284.2,0.0,-0.99667,0.0,0.35467]
[1777906980771,57.35,80297.96,0.0,-0.9966,1e-05,0.36132]
[1777906981782,57.35,80313.91,0.0,-0.99652,1e-05,0.36917]
[1777906982817,57.35,80320.32,0.0,-0.99649,1e-05,0.37236]
[1777906983803,57.35,80334.2,0.0,-0.99642,1e-05,0.37936]
[1777906984809,57.35,80322.32,0.0,-0.99648,1e-05,0.37336]
[1777906985827,57.35,80307.97,0.0,-0.99655,1e-05,0.36623]
[1777906987837,57.35,80302.83,0.0,-0.99658,1e-05,0.3637]
[1777906992873,57.35,80302.88,0.0,-0.99658,1e-05,0.36373]
[1777906996909,57.35,80299.29,0.0,-0.9966,1e-05,0.36197]
[1777906999670,57.35,80305.84,0.0,-0.99656,1e-05,0.36518]
[1777907001946,57.35,80299.12,0.0,-0.9966,1e-05,0.36189]
[1777907002954,57.35,80293.63,0.0,-0.99663,1e-05,0.35922]
[1777907005974,57.35,80275.71,0.0,-0.99671,0.0,0.35062]
[1777907006981,57.35,80243.46,0.0,-0.99687,0.0,0.33559]
[1777907009742,57.35,80231.64,0.0,-0.99692,0.0,0.33022]
[1777907013023,57.35,80225.91,0.0,-0.99696,0.0,0.32626]
[1777907017051,57.35,80236.38,0.0,-0.99692,0.0,0.33097]
[1777907021080,57.35,80242.99,0.0,-0.99688,0.0,0.33397]
[1777907023093,57.35,80252.11,0.0,-0.99684,0.0,0.33814]
[1777907026114,57.35,80247.77,0.0,-0.99686,0.0,0.33615]
[1777907030142,57.35,80237.87,0.0,-0.99691,0.0,0.33164]
[1777907031149,57.35,80224.75,0.0,-0.99697,0.0,0.32574]
[1777907034170,57.35,80219.27,0.0,-0.99699,0.0,0.32331]
[1777907035180,57.35,80210.2,0.0,-0.99703,0.0,0.31931]
[1777907037192,57.35,80204.0,0.0,-0.99706,0.0,0.3166]
[1777907041239,57.35,80224.94,0.0,-0.99697,0.0,0.32583]
[1777907042242,57.35,80248.16,0.0,-0.99686,0.0,0.33633]
[1777907044254,57.35,80254.13,0.0,-0.99683,0.0,0.33908]
[1777907046270,57.35,80247.37,0.0,-0.99686,0.0,0.33597]
[1777907047275,57.35,80240.47,0.0,-0.9969,0.0,0.33282]
[1777907050298,57.35,80230.44,0.0,-0.99694,0.0,0.32829]
[1777907051319,57.35,80219.56,0.0,-0.99699,0.0,0.32344]
[1777907053318,57.35,80202.94,0.0,-0.99707,0.0,0.31614]
[1777907054327,57.35,80198.26,0.0,-0.99709,0.0,0.31411]
[1777907058359,57.35,80190.72,0.0,-0.99712,0.0,0.31087]
[1777907060373,57.35,80187.93,0.0,-0.99713,0.0,0.30967]
[1777907061388,57.35,80181.8,0.0,-0.99716,0.0,0.30707]
[1777907063394,57.35,80173.02,0.0,-0.9972,0.0,0.30336]
[1777907064405,57.35,80168.89,0.0,-0.99721,0.0,0.30164]
[1777907066419,57.35,80165.66,0.0,-0.99723,0.0,0.30029]
[1777907071451,57.35,80168.23,0.0,-0.99723,0.0,0.30006]
[1777907076485,57.35,80165.18,0.0,-0.99724,0.0,0.2988]
[1777907081520,57.35,80166.01,0.0,-0.99724,0.0,0.29914]
[1777907084544,57.35,80153.72,0.0,-0.99729,0.0,0.29408]
[1777907085551,57.35,80154.78,0.0,-0.99729,0.0,0.29452]
[1777907087566,57.35,80162.47,0.0,-0.99725,0.0,0.29768]
[1777907090593,57.35,80150.43,0.0,-0.9973,0.0,0.29274]
[1777907091592,57.35,80144.65,0.0,-0.99733,0.0,0.2904]
[1777907092599,57.35,80142.09,0.0,-0.99734,0.0,0.28937]
[1777907093608,57.35,80113.3,0.0,-0.99745,0.0,0.27797]
[1777907094613,57.35,80112.73,0.0,-0.99745,0.0,0.27774]
[1777907095623,57.35,80109.4,0.0,-0.99747,0.0,0.27645]
[1777907097637,57.35,80097.25,0.0,-0.99751,0.0,0.27178]
[1777907098641,57.35,80089.28,0.0,-0.99754,0.0,0.26876]
[1777907099648,57.35,80081.56,0.0,-0.99757,0.0,0.26585]
[1777907100655,57.35,80075.99,0.0,-0.99759,0.0,0.26377]
[1777907101672,57.35,80069.66,0.0,-0.99762,0.0,0.26143]
[1777907102673,57.35,80067.98,0.0,-0.99762,0.0,0.26081]
[1777907105698,57.35,80059.98,0.0,-0.99765,0.0,0.25788]
[1777907106705,57.35,80064.32,0.0,-0.99764,0.0,0.25947]
[1777907107707,57.35,80074.33,0.0,-0.9976,0.0,0.26316]
[1777907108713,57.35,80076.07,0.0,-0.99759,0.0,0.2638]
[1777907110725,57.35,80069.29,0.0,-0.99762,0.0,0.26129]
[1777907114755,57.35,80062.72,0.0,-0.99764,0.0,0.25888]
[1777907116767,57.35,80054.01,0.0,-0.99767,0.0,0.25571]
[1777907117938,57.35,80047.83,0.0,-0.9977,0.0,0.25348]
[1777907118831,57.35,80047.96,0.0,-0.9977,0.0,0.25353]
[1777907119838,57.35,80059.86,0.0,-0.99765,0.0,0.25784]
[1777907120854,57.35,80062.74,0.0,-0.99764,0.0,0.25889]
[1777907121855,57.35,80052.31,0.0,-0.99768,0.0,0.2551]
[1777907122862,57.35,80046.37,0.0,-0.9977,0.0,0.25296]
[1777907123879,57.35,80038.48,0.0,-0.99773,0.0,0.25014]
[1777907124914,57.35,80033.25,0.0,-0.99775,0.0,0.24829]
[1777907125941,57.35,80037.05,0.0,-0.99773,0.0,0.24964]
[1777907126926,57.35,80043.92,0.0,-0.99771,0.0,0.25208]
[1777907127938,57.35,80053.21,0.0,-0.99768,0.0,0.25542]
[1777907128939,57.35,80047.82,0.0,-0.9977,0.0,0.25348]
[1777907129945,57.35,80041.28,0.0,-0.99772,0.0,0.25114]
[1777907130958,57.35,80036.33,0.0,-0.99774,0.0,0.24938]
[1777907131959,57.35,80044.02,0.0,-0.99772,0.0,0.25099]
[1777907132975,57.35,80050.62,0.0,-0.9977,0.0,0.25335]
[1777907133981,57.35,80059.78,0.0,-0.99766,0.0,0.25666]
[1777907134994,57.35,80070.22,0.0,-0.99763,0.0,0.26047]
[1777907136004,57.35,80075.87,0.0,-0.99761,0.0,0.26256]
[1777907137002,57.35,80094.44,0.0,-0.99754,0.0,0.26952]
[1777907138009,57.35,80112.77,0.0,-0.99747,0.0,0.27654]
[1777907139016,57.35,80122.5,0.0,-0.99743,0.0,0.28033]
[1777907140702,57.35,80117.31,0.0,-0.99745,0.0,0.27831]
[1777907144054,57.35,80127.28,0.0,-0.99741,0.0,0.28221]
[1777907147074,57.35,80116.2,0.0,-0.99745,0.0,0.27787]
[1777907148082,57.35,80116.2,0.0,-0.99745,0.0,0.27787]
[1777907153121,57.35,80119.26,0.0,-0.99744,0.0,0.27907]
[1777907155131,57.35,80130.31,0.0,-0.9974,0.0,0.28341]
[1777907159166,57.35,80150.81,0.0,-0.99731,0.0,0.29163]
[1777907160847,57.35,80155.83,0.0,-0.99729,0.0,0.29367]
[1777907162182,57.35,80162.13,0.0,-0.99727,0.0,0.29625]
[1777907163192,57.35,80166.29,0.0,-0.99725,0.0,0.29797]
[1777907164197,57.35,80157.82,0.0,-0.99728,0.0,0.29448]
[1777907165203,57.35,80148.69,0.0,-0.99732,0.0,0.29077]
[1777907166210,57.35,80131.78,0.0,-0.99739,0.0,0.28399]
[1777907167217,57.35,80114.2,0.0,-0.99746,0.0,0.2771]
[1777907168224,57.35,80099.52,0.0,-0.99752,0.0,0.27145]
[1777907170921,57.35,80107.14,0.0,-0.99749,0.0,0.27437]
[1777907173260,57.35,80126.19,0.0,-0.99741,0.0,0.28178]
[1777907175274,57.35,80101.77,0.0,-0.99751,0.0,0.27231]
[1777907176282,57.35,80094.1,0.0,-0.99754,0.0,0.26939]
[1777907181316,57.35,80096.65,0.0,-0.99753,0.0,0.27036]
[1777907183330,57.35,80101.17,0.0,-0.99751,0.0,0.27208]
[1777907188367,57.35,80101.92,0.0,-0.99751,0.0,0.27236]
[1777907193402,57.35,80107.54,0.0,-0.9975,0.0,0.27331]
[1777907198449,57.35,80114.65,0.0,-0.99747,0.0,0.27605]
[1777907199448,57.35,80128.7,0.0,-0.99741,0.0,0.28154]
[1777907200462,57.35,80135.75,0.0,-0.99739,0.0,0.28433]
[1777907201463,57.35,80141.45,0.0,-0.99736,0.0,0.2866]
[1777907202468,57.35,80154.77,0.0,-0.99731,0.0,0.29197]
[1777907205491,57.35,80171.39,0.0,-0.99724,0.0,0.29879]
[1777907206498,57.35,80184.8,0.0,-0.99718,0.0,0.30439]
[1777907209519,57.35,80191.06,0.0,-0.99716,0.0,0.30704]
[1777907213558,57.35,80183.04,0.0,-0.99719,0.0,0.30365]
[1777907214560,57.35,80181.37,0.0,-0.9972,0.0,0.30295]
[1777907217579,57.35,80178.53,0.0,-0.99721,0.0,0.30176]
[1777907221673,57.35,80169.4,0.0,-0.99725,0.0,0.29796]
[1777907222620,57.35,80174.54,0.0,-0.99723,0.0,0.30009]
[1777907223626,57.35,80177.29,0.0,-0.99721,0.0,0.30124]
[1777907228661,57.35,80168.4,0.0,-0.99725,0.0,0.29755]
[1777907229668,57.35,80159.04,0.0,-0.99729,0.0,0.2937]
[1777907230675,57.35,80150.11,0.0,-0.99733,0.0,0.29008]
[1777907231686,57.35,80148.32,0.0,-0.99733,0.0,0.28935]
[1777907233696,57.35,80140.5,0.0,-0.99737,0.0,0.28622]
[1777907234706,57.35,80145.14,0.0,-0.99735,0.0,0.28808]
[1777907235712,57.35,80144.7,0.0,-0.99735,0.0,0.2879]
[1777907236717,57.35,80127.69,0.0,-0.99742,0.0,0.28114]
[1777907237724,57.35,80120.65,0.0,-0.99745,0.0,0.27838]
[1777907238731,57.35,80112.15,0.0,-0.99748,0.0,0.27509]
[1777907239740,57.35,80116.83,0.0,-0.99746,0.0,0.2769]
[1777907241753,57.35,80115.71,0.0,-0.99746,0.0,0.27646]
[1777907243766,57.35,80113.29,0.0,-0.99747,0.0,0.27553]
[1777907246789,57.35,80105.77,0.0,-0.9975,0.0,0.27263]
[1777907247796,57.35,80099.26,0.0,-0.99753,0.0,0.27015]
[1777907248803,57.35,80098.5,0.0,-0.99753,0.0,0.26986]
[1777907249810,57.35,80104.88,0.0,-0.99751,0.0,0.27229]
[1777907250820,57.35,80104.39,0.0,-0.99751,0.0,0.27211]
[1777907253839,57.35,80108.51,0.0,-0.9975,0.0,0.27248]
[1777907258875,57.35,80105.73,0.0,-0.99751,0.0,0.27142]
[1777907259880,57.35,80142.61,0.0,-0.99737,0.0,0.28581]
[1777907262902,57.35,80141.62,0.0,-0.99737,0.0,0.28541]
[1777907263908,57.35,80138.5,0.0,-0.99739,0.0,0.28417]
[1777907268942,57.35,80133.73,0.0,-0.9974,0.0,0.28228]
[1777907270962,57.35,80112.62,0.0,-0.99749,0.0,0.27406]
[1777907273985,57.35,80123.71,0.0,-0.99744,0.0,0.27835]
[1777907275006,57.35,80111.38,0.0,-0.99749,0.0,0.27358]
[1777907276002,57.35,80108.89,0.0,-0.9975,0.0,0.27262]
[1777907280045,57.35,80105.41,0.0,-0.99752,0.0,0.27129]
[1777907284056,57.35,80111.89,0.0,-0.99749,0.0,0.27378]
[1777907288084,57.35,80098.75,0.0,-0.99754,0.0,0.26876]
[1777907289091,57.35,80087.25,0.0,-0.99758,0.0,0.26444]
[1777907290098,57.35,80084.83,0.0,-0.99759,0.0,0.26354]
[1777907295141,57.35,80077.5,0.0,-0.99762,0.0,0.26083]
[1777907297154,57.35,80072.2,0.0,-0.99764,0.0,0.25888]
[1777907302189,57.35,80073.53,0.0,-0.99763,0.0,0.25937]
[1777907307223,57.35,80071.08,0.0,-0.99764,0.0,0.25847]
[1777907311942,57.35,80134.11,0.0,-0.99741,0.0,0.2812]
[1777907313267,57.35,80134.32,0.0,-0.99741,0.0,0.28128]
[1777907318301,57.35,80136.68,0.0,-0.9974,0.0,0.28221]
[1777907322013,57.35,80124.29,0.0,-0.99745,0.0,0.27735]
[1777907323342,57.35,80114.53,0.0,-0.99749,0.0,0.27358]
[1777907324346,57.35,80110.78,0.0,-0.99751,0.0,0.27214]
[1777907326361,57.35,80106.81,0.0,-0.99752,0.0,0.27063]
[1777907329379,57.35,80097.26,0.0,-0.99756,0.0,0.26701]
[1777907330386,57.35,80094.59,0.0,-0.99757,0.0,0.26601]
[1777907334414,57.35,80097.98,0.0,-0.99755,0.0,0.26728]
[1777907335420,57.35,80099.99,0.0,-0.99755,0.0,0.26804]
[1777907338442,57.35,80094.41,0.0,-0.99757,0.0,0.26594]
[1777907340455,57.35,80092.09,0.0,-0.99758,0.0,0.26507]
[1777907342153,57.35,80099.3,0.0,-0.99755,0.0,0.26778]
[1777907343477,57.35,80099.21,0.0,-0.99755,0.0,0.26775]
[1777907348514,57.35,80097.35,0.0,-0.99756,0.0,0.26705]
[1777907350527,57.35,80125.99,0.0,-0.99745,0.0,0.27802]
[1777907352224,57.35,80130.16,0.0,-0.99743,0.0,0.27965]
[1777907357576,57.35,80134.4,0.0,-0.99741,0.0,0.28131]
[1777907362613,57.35,80140.35,0.0,-0.99739,0.0,0.28366]
[1777907363619,57.35,80144.63,0.0,-0.99737,0.0,0.28536]
[1777907364625,57.35,80151.06,0.0,-0.99735,0.0,0.28794]
[1777907369664,57.35,80154.4,0.0,-0.99733,0.0,0.28928]
[1777907371674,57.35,80159.57,0.0,-0.99732,0.0,0.2901]
[1777907373688,57.35,80168.48,0.0,-0.99729,0.0,0.29373]
[1777907378722,57.35,80172.4,0.0,-0.99727,0.0,0.29533]
[1777907381791,57.35,80198.98,0.0,-0.99716,0.0,0.30643]
[1777907382802,57.35,80222.47,0.0,-0.99705,0.0,0.31653]
[1777907383807,57.35,80227.03,0.0,-0.99703,0.0,0.31853]
[1777907385833,57.35,80225.78,0.0,-0.99704,0.0,0.31798]
[1777907387833,57.35,80209.25,0.0,-0.99711,0.0,0.31081]
[1777907388841,57.35,80208.42,0.0,-0.99712,0.0,0.31046]
[1777907390853,57.35,80202.85,0.0,-0.99714,0.0,0.30808]
[1777907392871,57.35,80201.09,0.0,-0.99715,0.0,0.30733]
[1777907393879,57.35,80195.34,0.0,-0.99717,0.0,0.30489]
[1777907394886,57.35,80188.04,0.0,-0.9972,0.0,0.30182]
[1777907395892,57.35,80186.82,0.0,-0.99721,0.0,0.30131]
[1777907399009,57.35,80192.24,0.0,-0.99719,0.0,0.30358]
[1777907400929,57.35,80082.98,0.0,-0.99762,0.0,0.26052]
[1777907401943,57.35,80057.53,0.0,-0.99771,0.0,0.25128]
[1777907402965,57.35,80064.3,0.0,-0.99769,0.0,0.25371]
[1777907404956,57.35,80068.02,0.0,-0.99768,0.0,0.25505]
[1777907409991,57.35,80068.0,0.0,-0.99768,0.0,0.25505]
[1777907410998,57.35,80077.53,0.0,-0.99764,0.0,0.25851]
[1777907412009,57.35,80084.36,0.0,-0.99762,0.0,0.26103]
[1777907413014,57.35,80084.36,0.0,-0.99762,0.0,0.26103]
[1777907418050,57.35,80084.57,0.0,-0.99761,0.0,0.2611]
[1777907419056,57.35,80079.55,0.0,-0.99763,0.0,0.25926]
[1777907420079,57.35,80073.53,0.0,-0.99766,0.0,0.25705]
[1777907421074,57.35,80051.69,0.0,-0.99773,0.0,0.2492]
[1777907422081,57.35,80016.92,0.0,-0.99785,0.0,0.23714]
[1777907423092,57.35,80011.53,0.0,-0.99787,0.0,0.23531]
[1777907424096,57.35,80004.36,0.0,-0.9979,0.0,0.2329]
[1777907425107,57.35,80001.05,0.0,-0.99791,0.0,0.2318]
[1777907426108,57.35,79987.97,0.0,-0.99795,0.0,0.22748]
[1777907427117,57.35,79974.73,0.0,-0.99799,0.0,0.22318]
[1777907428124,57.35,79975.62,0.0,-0.99799,0.0,0.22347]
[1777907429131,57.35,79980.65,0.0,-0.99797,0.0,0.22509]
[1777907430137,57.35,79986.75,0.0,-0.99795,0.0,0.22708]
[1777907431149,57.35,79983.52,0.0,-0.99797,0.0,0.22499]
[1777907436181,57.35,79989.63,0.0,-0.99795,0.0,0.22698]
[1777907437188,57.35,80003.54,0.0,-0.99791,0.0,0.23156]
[1777907438195,57.35,80022.26,0.0,-0.99785,0.0,0.23787]
[1777907439204,57.35,80036.9,0.0,-0.9978,0.0,0.2429]
[1777907440216,57.35,80036.65,0.0,-0.9978,0.0,0.24281]
[1777907442228,57.35,80029.19,0.0,-0.99782,0.0,0.24024]
[1777907443230,57.35,80013.57,0.0,-0.99787,0.0,0.23492]
[1777907444237,57.35,80012.94,0.0,-0.99788,0.0,0.23471]
[1777907449274,57.35,80027.59,0.0,-0.99783,0.0,0.23969]
[1777907450280,57.35,80028.87,0.0,-0.99782,0.0,0.24013]
[1777907451287,57.35,80023.52,0.0,-0.99784,0.0,0.2383]
[1777907452292,57.35,80013.03,0.0,-0.99788,0.0,0.23474]
[1777907453299,57.35,80007.48,0.0,-0.99789,0.0,0.23288]
[1777907454308,57.35,80007.52,0.0,-0.99789,0.0,0.23289]
[1777907455315,57.35,80012.75,0.0,-0.99788,0.0,0.23465]
[1777907456321,57.35,80011.93,0.0,-0.99788,0.0,0.23437]
[1777907460355,57.35,80018.3,0.0,-0.99786,0.0,0.23652]
[1777907461363,57.35,80024.26,0.0,-0.99784,0.0,0.23855]
[1777907462371,57.35,80028.99,0.0,-0.99782,0.0,0.24017]
[1777907463375,57.35,80023.74,0.0,-0.99784,0.0,0.23837]
[1777907467403,57.35,80013.16,0.0,-0.99788,0.0,0.23479]
[1777907468410,57.35,80005.06,0.0,-0.9979,0.0,0.23207]
[1777907473087,57.35,80016.14,0.0,-0.99787,0.0,0.23579]
[1777907474452,57.35,80019.16,0.0,-0.99786,0.0,0.23681]
[1777907476466,57.35,80013.7,0.0,-0.99787,0.0,0.23497]
[1777907478482,57.35,80022.39,0.0,-0.99784,0.0,0.23791]
[1777907481510,57.35,79997.28,0.0,-0.99793,0.0,0.22949]
[1777907483158,57.35,79983.45,0.0,-0.99797,0.0,0.22496]
[1777907483527,57.35,79983.45,0.0,-0.99797,0.0,0.22496]
[1777907484534,57.35,79976.94,0.0,-0.99799,0.0,0.22286]
[1777907485542,57.35,79970.01,0.0,-0.99801,0.0,0.22064]
[1777907486548,57.35,79964.67,0.0,-0.99803,0.0,0.21894]
[1777907487565,57.35,79956.65,0.0,-0.99806,0.0,0.21641]
[1777907489578,57.35,79944.72,0.0,-0.99809,0.0,0.2127]
[1777907490585,57.35,79932.91,0.0,-0.99813,0.0,0.20908]
[1777907491592,57.35,79922.54,0.0,-0.99817,0.0,0.20497]
[1777907493230,57.35,79932.32,0.0,-0.99814,0.0,0.20792]
[1777907494612,57.35,79937.86,0.0,-0.99812,0.0,0.2096]
[1777907498643,57.35,79917.41,0.0,-0.99818,0.0,0.20344]
[1777907501704,57.35,79926.66,0.0,-0.99816,0.0,0.20621]
[1777907503309,57.35,79922.49,0.0,-0.99817,0.0,0.20496]
[1777907504707,57.35,79919.05,0.0,-0.99818,0.0,0.20393]
[1777907505704,57.35,79912.26,0.0,-0.9982,0.0,0.20191]
[1777907506710,57.35,79907.29,0.0,-0.99821,0.0,0.20045]
[1777907511748,57.35,79910.49,0.0,-0.9982,0.0,0.20139]
[1777907513384,57.35,79920.94,0.0,-0.99817,0.0,0.20449]
[1777907513765,57.35,79920.94,0.0,-0.99817,0.0,0.20449]
[1777907515780,57.35,79926.04,0.0,-0.99816,0.0,0.20602]
[1777907519807,57.35,79934.78,0.0,-0.99813,0.0,0.20866]
[1777907520817,57.35,79941.01,0.0,-0.99811,0.0,0.21056]
[1777907523453,57.35,79949.17,0.0,-0.99809,0.0,0.21308]
[1777907528874,57.35,79951.94,0.0,-0.99808,0.0,0.21394]
[1777907529881,57.35,79946.24,0.0,-0.9981,0.0,0.21217]
[1777907534916,57.35,79944.46,0.0,-0.9981,0.0,0.21162]
[1777907539951,57.35,79941.98,0.0,-0.99811,0.0,0.21086]
[1777907544989,57.35,79938.05,0.0,-0.99812,0.0,0.20966]
[1777907547025,57.35,79949.14,0.0,-0.99809,0.0,0.21307]
[1777907548016,57.35,79949.14,0.0,-0.99809,0.0,0.21307]
[1777907549025,57.35,79969.6,0.0,-0.99803,0.0,0.21948]
[1777907550030,57.35,79978.95,0.0,-0.998,0.0,0.22247]
[1777907551038,57.35,79994.41,0.0,-0.99796,0.0,0.22644]
[1777907552046,57.35,80000.04,0.0,-0.99794,0.0,0.22829]
[1777907556072,57.35,80007.97,0.0,-0.99791,0.0,0.23091]
[1777907558086,57.35,80014.25,0.0,-0.99789,0.0,0.233]
[1777907560099,57.35,80008.77,0.0,-0.99791,0.0,0.23118]
[1777907565135,57.35,80010.06,0.0,-0.9979,0.0,0.23161]
[1777907569162,57.35,80015.75,0.0,-0.99789,0.0,0.23351]
[1777907574200,57.35,80018.66,0.0,-0.99788,0.0,0.23449]
[1777907577220,57.35,80010.87,0.0,-0.9979,0.0,0.23188]
[1777907582254,57.35,80011.44,0.0,-0.9979,0.0,0.23207]
[1777907587289,57.35,80014.05,0.0,-0.99789,0.0,0.23294]
[1777907592325,57.35,80016.87,0.0,-0.99788,0.0,0.23388]
[1777907597359,57.35,80010.13,0.0,-0.9979,0.0,0.23163]
[1777907598368,57.35,80006.14,0.0,-0.99792,0.0,0.2303]
[1777907599374,57.35,80012.91,0.0,-0.9979,0.0,0.23256]
[1777907600381,57.35,80021.87,0.0,-0.99787,0.0,0.23557]
[1777907601388,57.35,80022.73,0.0,-0.99786,0.0,0.23586]
[1777907606427,57.35,80025.59,0.0,-0.99785,0.0,0.23683]
[1777907607434,57.35,80036.12,0.0,-0.99782,0.0,0.24043]
[1777907608442,57.35,80033.36,0.0,-0.99783,0.0,0.23948]
[1777907609447,57.35,80026.44,0.0,-0.99785,0.0,0.23712]
[1777907610454,57.35,80016.7,0.0,-0.99788,0.0,0.23383]
[1777907611462,57.35,80010.37,0.0,-0.99791,0.0,0.23064]
[1777907612468,57.35,80010.27,0.0,-0.99791,0.0,0.23061]
[1777907617504,57.35,79999.2,0.0,-0.99795,0.0,0.22696]
[1777907618512,57.35,79997.01,0.0,-0.99796,0.0,0.22624]
[1777907621536,57.35,79979.36,0.0,-0.99801,0.0,0.22055]
[1777907622541,57.35,79975.25,0.0,-0.99803,0.0,0.21924]
[1777907623547,57.35,79980.33,0.0,-0.99801,0.0,0.22086]
[1777907624554,57.35,79979.45,0.0,-0.99801,0.0,0.22057]
[1777907629589,57.35,79973.19,0.0,-0.99803,0.0,0.21858]
[1777907632611,57.35,79980.05,0.0,-0.99801,0.0,0.22077]
[1777907634623,57.35,79980.6,0.0,-0.99801,0.0,0.22094]
[1777907639659,57.35,79976.47,0.0,-0.99802,0.0,0.21962]
[1777907642680,57.35,79982.05,0.0,-0.998,0.0,0.22141]
[1777907644310,57.35,79988.53,0.0,-0.99798,0.0,0.22349]
[1777907647715,57.35,79991.29,0.0,-0.99798,0.0,0.22438]
[1777907649731,57.35,79996.81,0.0,-0.99796,0.0,0.22618]
[1777907652753,57.35,79984.95,0.0,-0.998,0.0,0.22234]
[1777907654406,57.35,79969.25,0.0,-0.99804,0.0,0.21734]
[1777907656782,57.35,79974.77,0.0,-0.99803,0.0,0.21908]
[1777907657791,57.35,79976.92,0.0,-0.99802,0.0,0.21977]
[1777907659803,57.35,79966.5,0.0,-0.99805,0.0,0.21647]
[1777907660813,57.35,79965.39,0.0,-0.99806,0.0,0.21612]
[1777907664462,57.35,79964.14,0.0,-0.99806,0.0,0.21573]
[1777907665845,57.35,79967.83,0.0,-0.99805,0.0,0.21689]
[1777907670879,57.35,79965.41,0.0,-0.99806,0.0,0.21613]
[1777907674532,57.35,79972.32,0.0,-0.99804,0.0,0.21729]
[1777907674907,57.35,79972.32,0.0,-0.99804,0.0,0.21729]
[1777907678938,57.35,79984.87,0.0,-0.998,0.0,0.22128]
[1777907680950,57.35,79996.74,0.0,-0.99797,0.0,0.22511]
[1777907682963,57.35,80004.28,0.0,-0.99794,0.0,0.22757]
[1777907685985,57.35,80010.4,0.0,-0.99792,0.0,0.22959]
[1777907686994,57.35,80020.19,0.0,-0.99789,0.0,0.23285]
[1777907687999,57.35,80025.6,0.0,-0.99787,0.0,0.23467]
[1777907689005,57.35,80032.1,0.0,-0.99785,0.0,0.23687]
[1777907690023,57.35,80034.17,0.0,-0.99784,0.0,0.23757]
[1777907691050,57.35,80046.74,0.0,-0.9978,0.0,0.24189]
[1777907696067,57.35,80054.52,0.0,-0.99777,0.0,0.2446]
[1777907698080,57.35,80061.05,0.0,-0.99775,0.0,0.24689]
[1777907699087,57.35,80072.21,0.0,-0.99771,0.0,0.25085]
[1777907700094,57.35,80073.41,0.0,-0.99771,0.0,0.25128]
[1777907702109,57.35,80068.3,0.0,-0.99773,0.0,0.24946]
[1777907705131,57.35,80064.45,0.0,-0.99774,0.0,0.24809]
[1777907710170,57.35,80064.16,0.0,-0.99774,0.0,0.24799]
[1777907712181,57.35,80078.73,0.0,-0.99769,0.0,0.25319]
[1777907713187,57.35,80089.13,0.0,-0.99765,0.0,0.25696]
[1777907714195,57.35,80084.63,0.0,-0.99767,0.0,0.25532]
[1777907715202,57.35,80096.49,0.0,-0.99762,0.0,0.25966]
[1777907716209,57.35,80105.22,0.0,-0.99759,0.0,0.26289]
[1777907717215,57.35,80108.3,0.0,-0.99758,0.0,0.26404]
[1777907721243,57.35,80114.37,0.0,-0.99756,0.0,0.26632]
[1777907723257,57.35,80119.67,0.0,-0.99754,0.0,0.26832]
[1777907725270,57.35,80138.64,0.0,-0.99746,0.0,0.27559]
[1777907726277,57.35,80146.55,0.0,-0.99743,0.0,0.27867]
[1777907731312,57.35,80141.12,0.0,-0.99746,0.0,0.27532]
[1777907732320,57.35,80159.55,0.0,-0.99739,0.0,0.28255]
[1777907733327,57.35,80159.55,0.0,-0.99739,0.0,0.28255]
[1777907734334,57.35,80167.99,0.0,-0.99736,0.0,0.28591]
[1777907735342,57.35,80159.95,0.0,-0.99739,0.0,0.28271]
[1777907738364,57.35,80169.27,0.0,-0.99735,0.0,0.28642]
[1777907740376,57.35,80175.25,0.0,-0.99733,0.0,0.28883]
[1777907745412,57.35,80174.08,0.0,-0.99733,0.0,0.28836]
[1777907747426,57.35,80180.15,0.0,-0.99731,0.0,0.29082]
[1777907752461,57.35,80181.66,0.0,-0.9973,0.0,0.29143]
[1777907757496,57.35,80185.27,0.0,-0.99729,0.0,0.2929]
[1777907762530,57.35,80183.81,0.0,-0.99729,0.0,0.29231]
[1777907764548,57.35,80178.01,0.0,-0.99732,0.0,0.28995]
[1777907766565,57.35,80172.97,0.0,-0.99734,0.0,0.28791]
[1777907768575,57.35,80165.73,0.0,-0.99737,0.0,0.28501]
[1777907772603,57.35,80156.67,0.0,-0.9974,0.0,0.28141]
[1777907777638,57.35,80153.79,0.0,-0.99741,0.0,0.28027]
[1777907780659,57.35,80163.12,0.0,-0.99738,0.0,0.28397]
[1777907781666,57.35,80166.43,0.0,-0.99736,0.0,0.28529]
[1777907784687,57.35,80167.41,0.0,-0.99736,0.0,0.28568]
[1777907785696,57.35,80173.36,0.0,-0.99734,0.0,0.28807]
[1777907786702,57.35,80175.14,0.0,-0.99733,0.0,0.28879]
[1777907791737,57.35,80174.26,0.0,-0.99734,0.0,0.28716]
[1777907793751,57.35,80168.2,0.0,-0.99737,0.0,0.28474]
[1777907794757,57.35,80173.55,0.0,-0.99735,0.0,0.28688]
[1777907795765,57.35,80175.15,0.0,-0.99734,0.0,0.28752]
[1777907800799,57.35,80178.08,0.0,-0.99733,0.0,0.2887]
[1777907803822,57.35,80184.45,0.0,-0.9973,0.0,0.29129]
[1777907805452,57.35,80173.44,0.0,-0.99735,0.0,0.28683]
[1777907806841,57.35,80168.81,0.0,-0.99737,0.0,0.28498]
[1777907807848,57.35,80169.72,0.0,-0.99736,0.0,0.28534]
[1777907812884,57.35,80175.24,0.0,-0.99734,0.0,0.28756]
[1777907815522,57.35,80169.8,0.0,-0.99736,0.0,0.28538]
[1777907817925,57.35,80162.93,0.0,-0.99739,0.0,0.28264]
[1777907818933,57.35,80155.54,0.0,-0.99742,0.0,0.27972]
[1777907819939,57.35,80153.65,0.0,-0.99743,0.0,0.27898]
[1777907822960,57.35,80144.85,0.0,-0.99746,0.0,0.27555]
[1777907823967,57.35,80140.64,0.0,-0.99748,0.0,0.27392]
[1777907825592,57.35,80126.99,0.0,-0.99753,0.0,0.26869]
[1777907826990,57.35,80116.83,0.0,-0.99757,0.0,0.26486]
[1777907828001,57.35,80113.03,0.0,-0.99758,0.0,0.26344]
[1777907829003,57.35,80106.24,0.0,-0.99761,0.0,0.26092]
[1777907830013,57.35,80100.31,0.0,-0.99763,0.0,0.25873]
[1777907831017,57.35,80100.08,0.0,-0.99763,0.0,0.25864]
[1777907835664,57.35,80091.88,0.0,-0.99766,0.0,0.25565]
[1777907841094,57.35,80087.29,0.0,-0.99768,0.0,0.25398]
[1777907843110,57.35,80080.32,0.0,-0.9977,0.0,0.25147]
[1777907845734,57.35,80074.85,0.0,-0.99772,0.0,0.24952]
[1777907847135,57.35,80074.52,0.0,-0.99772,0.0,0.2494]
[1777907850158,57.35,80069.04,0.0,-0.99774,0.0,0.24746]
[1777907852172,57.35,80054.08,0.0,-0.99781,0.0,0.24112]
[1777907853178,57.35,80038.22,0.0,-0.99786,0.0,0.23569]
[1777907854186,57.35,80030.02,0.0,-0.99789,0.0,0.23292]
[1777907855806,57.35,80027.18,0.0,-0.9979,0.0,0.23197]
[1777907857206,57.35,80032.72,0.0,-0.99788,0.0,0.23383]
[1777907858213,57.35,80034.52,0.0,-0.99787,0.0,0.23444]
[1777907859220,57.35,80028.14,0.0,-0.99789,0.0,0.23229]
[1777907860228,57.35,80030.05,0.0,-0.99789,0.0,0.23293]
[1777907861234,57.35,80024.71,0.0,-0.9979,0.0,0.23115]
[1777907862244,57.35,80027.93,0.0,-0.99789,0.0,0.23222]
[1777907863248,57.35,80034.65,0.0,-0.99787,0.0,0.23448]
[1777907864255,57.35,80034.9,0.0,-0.99787,0.0,0.23456]
[1777907869290,57.35,80048.62,0.0,-0.99782,0.0,0.23923]
[1777907870298,57.35,80056.68,0.0,-0.9978,0.0,0.24202]
[1777907871304,57.35,80059.13,0.0,-0.99779,0.0,0.24287]
[1777907874331,57.35,80022.52,0.0,-0.99791,0.0,0.23042]
[1777907875341,57.35,80010.28,0.0,-0.99795,0.0,0.22638]
[1777907876345,57.35,80009.37,0.0,-0.99795,0.0,0.22608]
[1777907880373,57.35,80003.19,0.0,-0.99797,0.0,0.22407]
[1777907882388,57.35,79989.63,0.0,-0.99802,0.0,0.21971]
[1777907883394,57.35,79991.44,0.0,-0.99801,0.0,0.22029]
[1777907888430,57.35,79994.93,0.0,-0.998,0.0,0.22141]
[1777907892460,57.35,79982.08,0.0,-0.99804,0.0,0.21732]
[1777907897494,57.35,79979.89,0.0,-0.99805,0.0,0.21663]
[1777907898502,57.35,79985.22,0.0,-0.99803,0.0,0.21831]
[1777907903537,57.35,79984.27,0.0,-0.99803,0.0,0.21801]
[1777907905551,57.35,79992.13,0.0,-0.99801,0.0,0.22051]
[1777907908572,57.35,79984.52,0.0,-0.99803,0.0,0.21809]
[1777907911593,57.35,79975.45,0.0,-0.99807,0.0,0.21422]
[1777907913607,57.35,79970.33,0.0,-0.99809,0.0,0.21263]
[1777907918642,57.35,79975.17,0.0,-0.99807,0.0,0.21414]
[1777907919651,57.35,79981.16,0.0,-0.99805,0.0,0.21601]
[1777907920660,57.35,80003.56,0.0,-0.99798,0.0,0.22315]
[1777907925693,57.35,80005.7,0.0,-0.99798,0.0,0.22384]
[1777907926700,57.35,80011.09,0.0,-0.99796,0.0,0.2256]
[1777907927707,57.35,80006.96,0.0,-0.99797,0.0,0.22425]
[1777907930728,57.35,80003.38,0.0,-0.99798,0.0,0.22309]
[1777907932743,57.35,80011.75,0.0,-0.99796,0.0,0.22581]
[1777907934755,57.35,80012.03,0.0,-0.99795,0.0,0.2259]
[1777907937777,57.35,80017.34,0.0,-0.99794,0.0,0.22764]
[1777907939791,57.35,80011.52,0.0,-0.99796,0.0,0.22574]
[1777907942812,57.35,80006.03,0.0,-0.99797,0.0,0.22395]
[1777907946839,57.35,80001.47,0.0,-0.99799,0.0,0.22248]
[1777907947847,57.35,79994.99,0.0,-0.99801,0.0,0.2204]
[1777907948854,57.35,79991.36,0.0,-0.99802,0.0,0.21924]
[1777907950868,57.35,79987.78,0.0,-0.99803,0.0,0.2181]
[1777907955903,57.35,79987.57,0.0,-0.99803,0.0,0.21803]
[1777907960943,57.35,79987.09,0.0,-0.99803,0.0,0.21788]
[1777907961945,57.35,79972.69,0.0,-0.99808,0.0,0.21336]
[1777907962952,57.35,79965.27,0.0,-0.9981,0.0,0.21107]
[1777907963959,57.35,79961.61,0.0,-0.99811,0.0,0.20994]
[1777907966987,57.35,79950.71,0.0,-0.99814,0.0,0.20663]
[1777907967991,57.35,79925.52,0.0,-0.99822,0.0,0.19914]
[1777907968999,57.35,79915.84,0.0,-0.99825,0.0,0.19632]
[1777907970015,57.35,79908.78,0.0,-0.99827,0.0,0.19429]
[1777907971647,57.35,79870.47,0.0,-0.99838,0.0,0.1827]
[1777907972031,57.35,79870.47,0.0,-0.99838,0.0,0.1827]
[1777907973037,57.35,79863.33,0.0,-0.9984,0.0,0.18077]
[1777907974050,57.35,79861.96,0.0,-0.9984,0.0,0.1804]
[1777907977076,57.35,79855.68,0.0,-0.99842,0.0,0.17872]
[1777907979084,57.35,79868.05,0.0,-0.99838,0.0,0.18204]
[1777907980092,57.35,79881.47,0.0,-0.99835,0.0,0.1857]
[1777907981717,57.35,79884.61,0.0,-0.99834,0.0,0.18657]
[1777907984123,57.35,79899.2,0.0,-0.9983,0.0,0.19064]
[1777907985131,57.35,79905.15,0.0,-0.99828,0.0,0.19232]
[1777907986135,57.35,79913.81,0.0,-0.99826,0.0,0.1948]
[1777907987143,57.35,79927.67,0.0,-0.99822,0.0,0.19881]
[1777907988149,57.35,79920.51,0.0,-0.99824,0.0,0.19673]
[1777907989157,57.35,79912.8,0.0,-0.99826,0.0,0.19451]
[1777907990163,57.35,79911.27,0.0,-0.99827,0.0,0.19407]
[1777907993210,57.35,79771.96,0.0,-0.99862,0.0,0.15762]
[1777907994213,57.35,79771.96,0.0,-0.99862,0.0,0.15762]
[1777907995221,57.35,79758.82,0.0,-0.99865,0.0,0.15451]
[1777907996238,57.35,79762.1,0.0,-0.99864,0.0,0.15528]
[1777907997234,57.35,79735.59,0.0,-0.9987,0.0,0.14915]
[1777907998253,57.35,79683.93,0.0,-0.9988,0.0,0.13783]
[1777907999256,57.35,79648.45,0.0,-0.99887,0.0,0.13049]
[1777908000268,57.35,79562.36,0.0,-0.99903,0.0,0.11412]
[1777908001927,57.35,79472.88,0.0,-0.99916,0.0,0.09906]
[1777908003277,57.35,79488.19,0.0,-0.99914,0.0,0.10151]
[1777908004287,57.35,79461.06,0.0,-0.99918,0.0,0.09721]
[1777908005307,57.35,79432.13,0.0,-0.99922,0.0,0.09281]
[1777908006312,57.35,79463.47,0.0,-0.99918,0.0,0.09759]
[1777908007313,57.35,79517.54,0.0,-0.9991,0.0,0.10634]
[1777908008319,57.35,79495.68,0.0,-0.99913,0.0,0.10272]
[1777908009352,57.35,79472.01,0.0,-0.99916,0.0,0.09892]
[1777908010342,57.35,79461.3,0.0,-0.99918,0.0,0.09725]
[1777908012001,57.35,79433.4,0.0,-0.99922,0.0,0.093]
[1777908012367,57.35,79449.32,0.0,-0.9992,0.0,0.0954]
[1777908013363,57.35,79450.31,0.0,-0.9992,0.0,0.09556]
[1777908014370,57.35,79465.2,0.0,-0.99917,0.0,0.09786]
[1777908015389,57.35,79472.71,0.0,-0.99916,0.0,0.09904]
[1777908016392,57.35,79425.88,0.0,-0.99923,0.0,0.09189]
[1777908017413,57.35,79375.66,0.0,-0.99929,0.0,0.08474]
[1777908018403,57.35,79332.03,0.0,-0.99934,0.0,0.07893]
[1777908019409,57.35,79312.42,0.0,-0.99937,0.0,0.07644]
[1777908020419,57.35,79306.49,0.0,-0.99937,0.0,0.0757]
[1777908022081,57.35,79338.23,0.0,-0.99934,0.0,0.07973]
[1777908022431,57.35,79340.08,0.0,-0.99934,0.0,0.07998]
[1777908023437,57.35,79356.51,0.0,-0.99932,0.0,0.08214]
[1777908024447,57.35,79383.79,0.0,-0.99928,0.0,0.08586]
[1777908025454,57.35,79399.55,0.0,-0.99926,0.0,0.08807]
[1777908026470,57.35,79399.55,0.0,-0.99926,0.0,0.08807]
[1777908029483,57.35,79412.95,0.0,-0.99925,0.0,0.09]
[1777908030500,57.35,79439.64,0.0,-0.99921,0.0,0.09394]
[1777908031505,57.35,79472.22,0.0,-0.99917,0.0,0.09842]
[1777908032513,57.35,79487.26,0.0,-0.99915,0.0,0.1008]
[1777908033519,57.35,79484.53,0.0,-0.99915,0.0,0.10037]
[1777908034528,57.35,79478.54,0.0,-0.99916,0.0,0.09941]
[1777908035536,57.35,79468.48,0.0,-0.99917,0.0,0.09783]
[1777908036553,57.35,79441.87,0.0,-0.99921,0.0,0.09375]
[1777908037551,57.35,79446.35,0.0,-0.99921,0.0,0.09443]
[1777908038557,57.35,79476.24,0.0,-0.99916,0.0,0.09905]
[1777908039563,57.35,79477.09,0.0,-0.99916,0.0,0.09918]
[1777908040568,57.35,79538.71,0.0,-0.99907,0.0,0.10936]
[1777908041578,57.35,79551.16,0.0,-0.99905,0.0,0.11153]
[1777908045611,57.35,79538.74,0.0,-0.99907,0.0,0.10937]
[1777908046620,57.35,79526.74,0.0,-0.99909,0.0,0.10732]
[1777908047636,57.35,79520.11,0.0,-0.9991,0.0,0.1062]
[1777908048643,57.35,79534.75,0.0,-0.99908,0.0,0.10868]
[1777908049653,57.35,79551.96,0.0,-0.99905,0.0,0.11167]
[1777908051666,57.35,79546.31,0.0,-0.99906,0.0,0.11068]
[1777908052669,57.35,79566.57,0.0,-0.99902,0.0,0.11426]
[1777908054688,57.35,79597.0,0.0,-0.99897,0.0,0.11984]
[1777908055690,57.35,79608.74,0.0,-0.99895,0.0,0.12205]
[1777908056706,57.35,79619.18,0.0,-0.99893,0.0,0.12405]
[1777908057709,57.35,79629.71,0.0,-0.99891,0.0,0.1261]
[1777908058716,57.35,79648.36,0.0,-0.99888,0.0,0.1298]
[1777908059720,57.35,79659.66,0.0,-0.99886,0.0,0.13208]
[1777908060730,57.35,79666.07,0.0,-0.99885,0.0,0.1334]
[1777908061735,57.35,79673.94,0.0,-0.99883,0.0,0.13502]
[1777908063752,57.35,79625.17,0.0,-0.99892,0.0,0.12521]
[1777908065780,57.35,79600.8,0.0,-0.99897,0.0,0.12055]
[1777908066844,57.35,79588.6,0.0,-0.99899,0.0,0.11828]
[1777908067820,57.35,79559.18,0.0,-0.99904,0.0,0.11294]
[1777908068824,57.35,79537.71,0.0,-0.99907,0.0,0.10919]
[1777908069884,57.35,79526.25,0.0,-0.99909,0.0,0.10723]
[1777908070937,57.35,79520.26,0.0,-0.9991,0.0,0.10622]
[1777908071911,57.35,79532.56,0.0,-0.99908,0.0,0.10831]
[1777908072859,57.35,79540.36,0.0,-0.99907,0.0,0.10965]
[1777908073863,57.35,79545.52,0.0,-0.99906,0.0,0.11054]
[1777908074871,57.35,79542.08,0.0,-0.99906,0.0,0.10995]
[1777908075876,57.35,79547.13,0.0,-0.99906,0.0,0.11082]
[1777908076884,57.35,79564.24,0.0,-0.99903,0.0,0.11385]
[1777908077892,57.35,79568.53,0.0,-0.99902,0.0,0.11462]
[1777908078897,57.35,79579.76,0.0,-0.999,0.0,0.11665]
[1777908079903,57.35,79572.96,0.0,-0.99901,0.0,0.11541]
[1777908080911,57.35,79569.61,0.0,-0.99902,0.0,0.11481]
[1777908084940,57.35,79564.57,0.0,-0.99903,0.0,0.11391]
[1777908085946,57.35,79572.01,0.0,-0.99901,0.0,0.11524]
[1777908086954,57.35,79562.11,0.0,-0.99903,0.0,0.11347]
[1777908087966,57.35,79562.63,0.0,-0.99903,0.0,0.11356]
[1777908089977,57.35,79552.18,0.0,-0.99905,0.0,0.11171]
[1777908095015,57.35,79545.98,0.0,-0.99906,0.0,0.11003]
[1777908097027,57.35,79528.11,0.0,-0.99909,0.0,0.10697]
[1777908098041,57.35,79504.37,0.0,-0.99913,0.0,0.10302]
[1777908099043,57.35,79479.36,0.0,-0.99916,0.0,0.099]
[1777908100057,57.35,79469.66,0.0,-0.99918,0.0,0.09748]
[1777908101067,57.35,79475.38,0.0,-0.99917,0.0,0.09837]
[1777908102073,57.35,79458.82,0.0,-0.99919,0.0,0.0958]
[1777908103076,57.35,79432.16,0.0,-0.99923,0.0,0.09179]
[1777908104090,57.35,79418.96,0.0,-0.99925,0.0,0.08986]
[1777908106109,57.35,79445.86,0.0,-0.99921,0.0,0.09383]
[1777908107116,57.35,79442.15,0.0,-0.99922,0.0,0.09328]
[1777908110150,57.35,79426.82,0.0,-0.99924,0.0,0.09101]
[1777908111148,57.35,79443.3,0.0,-0.99921,0.0,0.09345]
[1777908112160,57.35,79452.45,0.0,-0.9992,0.0,0.09483]
[1777908113171,57.35,79426.77,0.0,-0.99924,0.0,0.091]
[1777908114170,57.35,79427.24,0.0,-0.99924,0.0,0.09107]
[1777908115176,57.35,79435.32,0.0,-0.99922,0.0,0.09226]
[1777908116194,57.35,79432.66,0.0,-0.99923,0.0,0.09187]
[1777908118198,57.35,79388.15,0.0,-0.99929,0.0,0.0855]
[1777908120219,57.35,79413.88,0.0,-0.99925,0.0,0.08913]
[1777908121221,57.35,79427.62,0.0,-0.99923,0.0,0.09112]
[1777908122234,57.35,79417.04,0.0,-0.99925,0.0,0.08958]
[1777908124261,57.35,79426.22,0.0,-0.99924,0.0,0.09092]
[1777908125265,57.35,79440.3,0.0,-0.99922,0.0,0.093]
[1777908126273,57.35,79438.04,0.0,-0.99922,0.0,0.09266]
[1777908128292,57.35,79436.7,0.0,-0.99922,0.0,0.09246]
[1777908130339,57.35,79423.57,0.0,-0.99924,0.0,0.09053]
[1777908131345,57.35,79504.01,0.0,-0.99913,0.0,0.10296]
[1777908132349,57.35,79503.3,0.0,-0.99913,0.0,0.10284]
[1777908133358,57.35,79543.11,0.0,-0.99907,0.0,0.10953]
[1777908134384,57.35,79499.96,0.0,-0.99913,0.0,0.1023]
[1777908135374,57.35,79499.96,0.0,-0.99913,0.0,0.1023]
[1777908136381,57.35,79500.11,0.0,-0.99913,0.0,0.10232]
[1777908137389,57.35,79533.66,0.0,-0.99908,0.0,0.10791]
[1777908138399,57.35,79551.45,0.0,-0.99905,0.0,0.11098]
[1777908139413,57.35,79560.66,0.0,-0.99904,0.0,0.1126]
[1777908140413,57.35,79585.53,0.0,-0.999,0.0,0.11708]
[1777908141416,57.35,79588.14,0.0,-0.99899,0.0,0.11756]
[1777908143431,57.35,79580.85,0.0,-0.999,0.0,0.11623]
[1777908144439,57.35,79585.59,0.0,-0.999,0.0,0.1171]
[1777908145446,57.35,79582.62,0.0,-0.999,0.0,0.11655]
[1777908146453,57.35,79569.13,0.0,-0.99902,0.0,0.11411]
[1777908147459,57.35,79565.58,0.0,-0.99903,0.0,0.11348]
[1777908149474,57.35,79570.12,0.0,-0.99902,0.0,0.11429]
[1777908150481,57.35,79580.6,0.0,-0.99901,0.0,0.11618]
[1777908151488,57.35,79586.33,0.0,-0.999,0.0,0.11661]
[1777908155516,57.35,79597.35,0.0,-0.99898,0.0,0.11864]
[1777908156524,57.35,79602.95,0.0,-0.99897,0.0,0.11968]
[1777908157531,57.35,79615.87,0.0,-0.99895,0.0,0.12212]
[1777908158538,57.35,79635.63,0.0,-0.99891,0.0,0.12593]
[1777908159545,57.35,79638.49,0.0,-0.99891,0.0,0.1265]
[1777908163248,57.35,79634.46,0.0,-0.99892,0.0,0.12571]
[1777908165589,57.35,79642.0,0.0,-0.9989,0.0,0.12719]
[1777908167602,57.35,79649.63,0.0,-0.99889,0.0,0.1287]
[1777908168610,57.35,79654.19,0.0,-0.99888,0.0,0.12961]
[1777908169619,57.35,79650.61,0.0,-0.99889,0.0,0.1289]
[1777908173320,57.35,79648.23,0.0,-0.99889,0.0,0.12842]
[1777908177676,57.35,79638.61,0.0,-0.99891,0.0,0.12652]
[1777908178683,57.35,79630.21,0.0,-0.99892,0.0,0.12488]
[1777908179694,57.35,79624.88,0.0,-0.99893,0.0,0.12385]
[1777908180697,57.35,79621.92,0.0,-0.99894,0.0,0.12328]
[1777908181703,57.35,79631.1,0.0,-0.99892,0.0,0.12505]
[1777908183396,57.35,79627.11,0.0,-0.99893,0.0,0.12428]
[1777908183725,57.35,79620.61,0.0,-0.99894,0.0,0.12303]
[1777908185732,57.35,79608.0,0.0,-0.99896,0.0,0.12063]
[1777908186738,57.35,79601.38,0.0,-0.99898,0.0,0.11939]
[1777908187746,57.35,79600.35,0.0,-0.99898,0.0,0.1192]
[1777908190768,57.35,79598.5,0.0,-0.99898,0.0,0.11885]
[1777908193471,57.35,79592.05,0.0,-0.99899,0.0,0.11766]
[1777908195815,57.35,79586.25,0.0,-0.999,0.0,0.11659]
[1777908196817,57.35,79574.93,0.0,-0.99902,0.0,0.11454]
[1777908197823,57.35,79565.38,0.0,-0.99904,0.0,0.11284]
[1777908198829,57.35,79565.19,0.0,-0.99904,0.0,0.1128]
[1777908203864,57.35,79558.85,0.0,-0.99905,0.0,0.11168]
[1777908205880,57.35,79565.3,0.0,-0.99904,0.0,0.11282]
[1777908207894,57.35,79567.72,0.0,-0.99903,0.0,0.11325]
[1777908209907,57.35,79573.71,0.0,-0.99902,0.0,0.11432]
[1777908210916,57.35,79582.93,0.0,-0.99901,0.0,0.11599]
[1777908211921,57.35,79585.65,0.0,-0.99901,0.0,0.11586]
[1777908215951,57.35,79575.65,0.0,-0.99902,0.0,0.11406]
[1777908220986,57.35,79577.15,0.0,-0.99902,0.0,0.11433]
[1777908224007,57.35,79571.91,0.0,-0.99903,0.0,0.11339]
[1777908227027,57.35,79563.87,0.0,-0.99904,0.0,0.11197]
[1777908228034,57.35,79558.66,0.0,-0.99905,0.0,0.11105]
[1777908233069,57.35,79566.6,0.0,-0.99904,0.0,0.11245]
[1777908236090,57.35,79573.06,0.0,-0.99903,0.0,0.1136]
[1777908237100,57.35,79567.49,0.0,-0.99904,0.0,0.11261]
[1777908239111,57.35,79582.36,0.0,-0.99901,0.0,0.11527]
[1777908240118,57.35,79593.08,0.0,-0.99899,0.0,0.11722]
[1777908243141,57.35,79598.8,0.0,-0.99898,0.0,0.11828]
[1777908246162,57.35,79606.18,0.0,-0.99897,0.0,0.11965]
[1777908248180,57.35,79597.28,0.0,-0.99899,0.0,0.118]
[1777908249188,57.35,79578.12,0.0,-0.99902,0.0,0.1145]
[1777908251203,57.35,79572.6,0.0,-0.99903,0.0,0.11351]
[1777908256256,57.35,79570.65,0.0,-0.99903,0.0,0.11317]
[1777908257301,57.35,79560.74,0.0,-0.99905,0.0,0.11141]
[1777908260297,57.35,79570.99,0.0,-0.99903,0.0,0.11323]
[1777908261301,57.35,79578.84,0.0,-0.99902,0.0,0.11463]
[1777908264323,57.35,79564.57,0.0,-0.99904,0.0,0.11209]
[1777908265328,57.35,79559.31,0.0,-0.99905,0.0,0.11116]
[1777908266338,57.35,79559.05,0.0,-0.99905,0.0,0.11112]
[1777908268352,57.35,79608.81,0.0,-0.99897,0.0,0.12014]
[1777908269383,57.35,79609.19,0.0,-0.99897,0.0,0.12022]
[1777908270380,57.35,79622.55,0.0,-0.99894,0.0,0.12275]
[1777908271390,57.35,79628.7,0.0,-0.99894,0.0,0.12328]
[1777908272395,57.35,79634.0,0.0,-0.99893,0.0,0.1243]
[1777908273402,57.35,79613.61,0.0,-0.99896,0.0,0.12041]
[1777908274408,57.35,79600.91,0.0,-0.99899,0.0,0.11804]
[1777908275416,57.35,79602.05,0.0,-0.99898,0.0,0.11825]
[1777908277430,57.35,79596.0,0.0,-0.999,0.0,0.11713]
[1777908281456,57.35,79602.5,0.0,-0.99898,0.0,0.11833]
[1777908282465,57.35,79605.36,0.0,-0.99898,0.0,0.11886]
[1777908283474,57.35,79611.47,0.0,-0.99897,0.0,0.12001]
[1777908284481,57.35,79616.52,0.0,-0.99896,0.0,0.12096]
[1777908285488,57.35,79618.08,0.0,-0.99896,0.0,0.12125]
[1777908289516,57.35,79606.73,0.0,-0.99898,0.0,0.11912]
[1777908290527,57.35,79604.96,0.0,-0.99898,0.0,0.11879]
[1777908292539,57.35,79605.98,0.0,-0.99898,0.0,0.11898]
[1777908295561,57.35,79585.96,0.0,-0.99901,0.0,0.1153]
[1777908296566,57.35,79567.81,0.0,-0.99904,0.0,0.11206]
[1777908297587,57.35,79562.24,0.0,-0.99905,0.0,0.11108]
[1777908298587,57.35,79553.3,0.0,-0.99907,0.0,0.10952]
[1777908299610,57.35,79542.08,0.0,-0.99908,0.0,0.1076]
[1777908300605,57.35,79535.19,0.0,-0.99909,0.0,0.10643]
[1777908301611,57.35,79521.47,0.0,-0.99911,0.0,0.10414]
[1777908302622,57.35,79504.79,0.0,-0.99914,0.0,0.10141]
[1777908303624,57.35,79503.05,0.0,-0.99914,0.0,0.10113]
[1777908304632,57.35,79514.61,0.0,-0.99913,0.0,0.10301]
[1777908305639,57.35,79518.08,0.0,-0.99912,0.0,0.10358]
[1777908307653,57.35,79521.07,0.0,-0.99912,0.0,0.10407]
[1777908308661,57.35,79542.02,0.0,-0.99908,0.0,0.10759]
[1777908309667,57.35,79567.77,0.0,-0.99904,0.0,0.11205]
[1777908310674,57.35,79569.47,0.0,-0.99904,0.0,0.11235]
[1777908311681,57.35,79559.89,0.0,-0.99905,0.0,0.11067]
[1777908312688,57.35,79557.52,0.0,-0.99906,0.0,0.11025]
[1777908316724,57.35,79539.88,0.0,-0.99909,0.0,0.10722]
[1777908317734,57.35,79531.8,0.0,-0.9991,0.0,0.10586]
[1777908318741,57.35,79531.8,0.0,-0.9991,0.0,0.10586]
[1777908319745,57.35,79545.16,0.0,-0.99908,0.0,0.10812]
[1777908320751,57.35,79548.67,0.0,-0.99907,0.0,0.10872]
[1777908321760,57.35,79557.58,0.0,-0.99906,0.0,0.11026]
[1777908322765,57.35,79567.23,0.0,-0.99904,0.0,0.11196]
[1777908324456,57.35,79562.89,0.0,-0.99905,0.0,0.11119]
[1777908327801,57.35,79554.72,0.0,-0.99906,0.0,0.10977]
[1777908329823,57.35,79543.24,0.0,-0.99908,0.0,0.10779]
[1777908331827,57.35,79547.0,0.0,-0.99908,0.0,0.10785]
[1777908332851,57.35,79556.0,0.0,-0.99907,0.0,0.1094]
[1777908334548,57.35,79572.3,0.0,-0.99904,0.0,0.11225]
[1777908335856,57.35,79570.21,0.0,-0.99904,0.0,0.11188]
[1777908337870,57.35,79562.16,0.0,-0.99906,0.0,0.11047]
[1777908338877,57.35,79554.2,0.0,-0.99907,0.0,0.10909]
[1777908339885,57.35,79552.22,0.0,-0.99907,0.0,0.10875]
[1777908344919,57.35,79554.75,0.0,-0.99907,0.0,0.10918]
[1777908349955,57.35,79552.34,0.0,-0.99907,0.0,0.10877]
[1777908350961,57.35,79557.7,0.0,-0.99906,0.0,0.10969]
[1777908351982,57.35,79569.63,0.0,-0.99904,0.0,0.11178]
[1777908352978,57.35,79574.82,0.0,-0.99904,0.0,0.11269]
[1777908354689,57.35,79574.04,0.0,-0.99904,0.0,0.11256]
[1777908356024,57.35,79613.79,0.0,-0.99897,0.0,0.1198]
[1777908357012,57.35,79613.79,0.0,-0.99897,0.0,0.1198]
[1777908358018,57.35,79634.6,0.0,-0.99893,0.0,0.12376]
[1777908360031,57.35,79624.85,0.0,-0.99895,0.0,0.12189]
[1777908361038,57.35,79616.94,0.0,-0.99896,0.0,0.1204]
[1777908362054,57.35,79609.12,0.0,-0.99898,0.0,0.11893]
[1777908363059,57.35,79597.37,0.0,-0.999,0.0,0.11676]
[1777908364084,57.35,79570.68,0.0,-0.99904,0.0,0.11196]
[1777908365091,57.35,79563.78,0.0,-0.99905,0.0,0.11075]
[1777908366099,57.35,79563.8,0.0,-0.99905,0.0,0.11075]
[1777908367104,57.35,79571.21,0.0,-0.99904,0.0,0.11206]
[1777908368111,57.35,79570.01,0.0,-0.99904,0.0,0.11184]
[1777908371144,57.35,79575.09,0.0,-0.99904,0.0,0.11274]
[1777908374166,57.35,79572.89,0.0,-0.99904,0.0,0.11235]
[1777908375175,57.35,79559.71,0.0,-0.99906,0.0,0.11004]
[1777908376180,57.35,79553.6,0.0,-0.99907,0.0,0.10898]
[1777908377186,57.35,79554.51,0.0,-0.99907,0.0,0.10914]
[1777908381229,57.35,79561.64,0.0,-0.99906,0.0,0.11038]
[1777908382226,57.35,79575.7,0.0,-0.99903,0.0,0.11285]
[1777908383236,57.35,79573.91,0.0,-0.99904,0.0,0.11253]
[1777908384241,57.35,79588.97,0.0,-0.99901,0.0,0.11523]
[1777908385282,57.35,79641.79,0.0,-0.99892,0.0,0.12515]
[1777908386268,57.35,79641.82,0.0,-0.99892,0.0,0.12516]
[1777908387275,57.35,79644.09,0.0,-0.99892,0.0,0.1256]
[1777908388282,57.35,79638.44,0.0,-0.99893,0.0,0.1245]
[1777908389290,57.35,79634.17,0.0,-0.99893,0.0,0.12368]
[1777908390302,57.35,79613.09,0.0,-0.99897,0.0,0.11967]
[1777908391302,57.35,79605.03,0.0,-0.99899,0.0,0.11754]
[1777908392314,57.35,79605.37,0.0,-0.99899,0.0,0.11761]
[1777908394330,57.35,79643.57,0.0,-0.99892,0.0,0.12484]
[1777908395333,57.35,79649.25,0.0,-0.99891,0.0,0.12595]
[1777908396354,57.35,79647.11,0.0,-0.99892,0.0,0.12553]
[1777908397351,57.35,79634.93,0.0,-0.99894,0.0,0.12317]
[1777908398360,57.35,79624.5,0.0,-0.99896,0.0,0.12118]
[1777908399374,57.35,79622.7,0.0,-0.99896,0.0,0.12084]
[1777908402397,57.35,79630.39,0.0,-0.99895,0.0,0.1223]
[1777908403399,57.35,79640.75,0.0,-0.99893,0.0,0.12429]
[1777908404429,57.35,79696.91,0.0,-0.99882,0.0,0.13561]
[1777908405417,57.35,79696.33,0.0,-0.99882,0.0,0.13548]
[1777908406425,57.35,79708.86,0.0,-0.9988,0.0,0.13813]
[1777908410451,57.35,79703.41,0.0,-0.99881,0.0,0.13697]
[1777908412466,57.35,79701.06,0.0,-0.99881,0.0,0.13648]
[1777908414483,57.35,79690.02,0.0,-0.99883,0.0,0.13417]
[1777908415487,57.35,79705.11,0.0,-0.99881,0.0,0.13733]
[1777908416493,57.35,79710.94,0.0,-0.99879,0.0,0.13857]
[1777908417501,57.35,79720.18,0.0,-0.99877,0.0,0.14055]
[1777908418508,57.35,79718.58,0.0,-0.99878,0.0,0.14021]
[1777908421529,57.35,79727.04,0.0,-0.99876,0.0,0.14204]
[1777908422540,57.35,79733.5,0.0,-0.99875,0.0,0.14346]
[1777908423543,57.35,79738.07,0.0,-0.99874,0.0,0.14447]
[1777908424555,57.35,79759.35,0.0,-0.99869,0.0,0.14925]
[1777908426566,57.35,79759.68,0.0,-0.99869,0.0,0.14932]
[1777908427573,57.35,79752.47,0.0,-0.99871,0.0,0.14769]
[1777908428580,57.35,79743.21,0.0,-0.99873,0.0,0.14561]
[1777908429587,57.35,79747.43,0.0,-0.99872,0.0,0.14655]
[1777908430594,57.35,79756.17,0.0,-0.9987,0.0,0.14852]
[1777908431600,57.35,79762.96,0.0,-0.99868,0.0,0.15007]
[1777908432609,57.35,79767.33,0.0,-0.99867,0.0,0.15107]
[1777908433614,57.35,79768.27,0.0,-0.99867,0.0,0.15129]
[1777908437649,57.35,79748.24,0.0,-0.99872,0.0,0.14673]
[1777908438656,57.35,79723.71,0.0,-0.99877,0.0,0.14132]
[1777908439663,57.35,79710.65,0.0,-0.99879,0.0,0.13851]
[1777908441683,57.35,79708.91,0.0,-0.9988,0.0,0.13814]
[1777908446719,57.35,79706.6,0.0,-0.9988,0.0,0.13765]
[1777908448733,57.35,79714.14,0.0,-0.99879,0.0,0.13925]
[1777908449740,57.35,79718.74,0.0,-0.99878,0.0,0.14024]
[1777908450751,57.35,79719.06,0.0,-0.99878,0.0,0.14031]
[1777908455782,57.35,79703.16,0.0,-0.99882,0.0,0.13621]
[1777908456789,57.35,79699.01,0.0,-0.99882,0.0,0.13534]
[1777908459810,57.35,79689.8,0.0,-0.99884,0.0,0.13343]
[1777908461825,57.35,79682.37,0.0,-0.99886,0.0,0.1319]
[1777908462834,57.35,79692.32,0.0,-0.99884,0.0,0.13395]
[1777908464848,57.35,79687.32,0.0,-0.99885,0.0,0.13292]
[1777908468876,57.35,79692.65,0.0,-0.99884,0.0,0.13402]
[1777908469883,57.35,79700.0,0.0,-0.99882,0.0,0.13555]
[1777908470891,57.35,79701.4,0.0,-0.99882,0.0,0.13584]
[1777908472904,57.35,79705.5,0.0,-0.99881,0.0,0.1367]
[1777908475925,57.35,79718.67,0.0,-0.99878,0.0,0.13951]
[1777908476933,57.35,79722.57,0.0,-0.99878,0.0,0.14034]
[1777908477940,57.35,79727.64,0.0,-0.99877,0.0,0.14144]
[1777908479956,57.35,79732.2,0.0,-0.99876,0.0,0.14244]
[1777908481967,57.35,79745.65,0.0,-0.99873,0.0,0.14541]
[1777908483194,57.35,79743.08,0.0,-0.99873,0.0,0.14483]
[1777908485651,57.35,79703.7,0.0,-0.99881,0.0,0.13632]
[1777908487045,57.35,79698.47,0.0,-0.99882,0.0,0.13523]
[1777908489058,57.35,79688.47,0.0,-0.99884,0.0,0.13315]
[1777908491074,57.35,79696.91,0.0,-0.99883,0.0,0.1349]
[1777908492080,57.35,79697.73,0.0,-0.99883,0.0,0.13507]
[1777908493089,57.35,79691.89,0.0,-0.99884,0.0,0.13386]
[1777908497115,57.35,79695.37,0.0,-0.99883,0.0,0.13458]
[1777908500137,57.35,79703.26,0.0,-0.99881,0.0,0.13623]
[1777908505791,57.35,79699.66,0.0,-0.99882,0.0,0.13548]
[1777908507191,57.35,79710.01,0.0,-0.9988,0.0,0.13766]
[1777908508199,57.35,79719.62,0.0,-0.99878,0.0,0.13971]
[1777908509205,57.35,79722.27,0.0,-0.99878,0.0,0.14028]
[1777908512226,57.35,79716.92,0.0,-0.99879,0.0,0.13841]
[1777908517260,57.35,79721.43,0.0,-0.99878,0.0,0.13938]
[1777908521292,57.35,79728.16,0.0,-0.99877,0.0,0.14083]
[1777908523307,57.35,79709.61,0.0,-0.99881,0.0,0.13686]
[1777908524313,57.35,79710.04,0.0,-0.99881,0.0,0.13695]
[1777908525930,57.35,79718.5,0.0,-0.99879,0.0,0.13875]
[1777908529348,57.35,79724.68,0.0,-0.99878,0.0,0.14007]
[1777908534384,57.35,79723.99,0.0,-0.99878,0.0,0.13993]
[1777908537404,57.35,79719.35,0.0,-0.99879,0.0,0.13893]
[1777908542439,57.35,79718.97,0.0,-0.99879,0.0,0.13885]
[1777908547475,57.35,79728.68,0.0,-0.99877,0.0,0.14094]
[1777908552509,57.35,79730.9,0.0,-0.99877,0.0,0.14142]
[1777908554523,57.35,79762.9,0.0,-0.9987,0.0,0.14853]
[1777908555531,57.35,79771.11,0.0,-0.99868,0.0,0.15041]
[1777908556537,57.35,79765.39,0.0,-0.99869,0.0,0.1491]
[1777908559558,57.35,79772.52,0.0,-0.99868,0.0,0.15073]
[1777908560565,57.35,79758.16,0.0,-0.99871,0.0,0.14746]
[1777908561574,57.35,79747.11,0.0,-0.99873,0.0,0.14498]
[1777908563586,57.35,79729.6,0.0,-0.99877,0.0,0.14114]
[1777908564593,57.35,79707.52,0.0,-0.99881,0.0,0.13642]
[1777908565600,57.35,79698.93,0.0,-0.99883,0.0,0.13462]
[1777908570635,57.35,79703.86,0.0,-0.99882,0.0,0.13565]
[1777908571643,57.35,79715.52,0.0,-0.9988,0.0,0.1374]
[1777908572650,57.35,79718.09,0.0,-0.9988,0.0,0.13794]
[1777908575671,57.35,79727.0,0.0,-0.99878,0.0,0.13985]
[1777908577685,57.35,79726.81,0.0,-0.99878,0.0,0.13981]
[1777908582720,57.35,79725.38,0.0,-0.99878,0.0,0.1395]
[1777908584746,57.35,79701.56,0.0,-0.99883,0.0,0.13447]
[1777908585743,57.35,79691.38,0.0,-0.99885,0.0,0.13236]
[1777908586750,57.35,79692.57,0.0,-0.99885,0.0,0.13261]
[1777908591787,57.35,79687.49,0.0,-0.99886,0.0,0.13157]
[1777908594809,57.35,79671.46,0.0,-0.99889,0.0,0.12833]
[1777908595816,57.35,79665.3,0.0,-0.9989,0.0,0.12711]
[1777908597831,57.35,79667.29,0.0,-0.9989,0.0,0.1275]
[1777908599844,57.35,79679.84,0.0,-0.99887,0.0,0.13002]
[1777908601858,57.35,79687.65,0.0,-0.99886,0.0,0.1316]
[1777908602866,57.35,79693.19,0.0,-0.99885,0.0,0.13274]
[1777908604880,57.35,79708.4,0.0,-0.99882,0.0,0.1359]
[1777908605887,57.35,79716.45,0.0,-0.9988,0.0,0.13759]
[1777908606894,57.35,79722.69,0.0,-0.99879,0.0,0.13892]
[1777908607907,57.35,79724.76,0.0,-0.99878,0.0,0.13937]
[1777908612939,57.35,79736.49,0.0,-0.99876,0.0,0.14191]
[1777908613953,57.35,79745.8,0.0,-0.99874,0.0,0.14395]
[1777908614954,57.35,79768.07,0.0,-0.99869,0.0,0.14895]
[1777908615961,57.35,79765.31,0.0,-0.9987,0.0,0.14832]
[1777908617984,57.35,79761.52,0.0,-0.99871,0.0,0.14746]
[1777908618985,57.35,79754.75,0.0,-0.99872,0.0,0.14594]
[1777908619990,57.35,79744.06,0.0,-0.99874,0.0,0.14357]
[1777908621018,57.35,79740.44,0.0,-0.99875,0.0,0.14277]
[1777908622005,57.35,79733.5,0.0,-0.99877,0.0,0.14126]
[1777908623013,57.35,79708.4,0.0,-0.99882,0.0,0.1359]
[1777908624024,57.35,79705.78,0.0,-0.99882,0.0,0.13535]
[1777908626034,57.35,79700.63,0.0,-0.99883,0.0,0.13427]
[1777908628064,57.35,79698.65,0.0,-0.99884,0.0,0.13386]
[1777908630087,57.35,79692.85,0.0,-0.99885,0.0,0.13267]
[1777908631102,57.35,79692.92,0.0,-0.99885,0.0,0.13199]
[1777908633122,57.35,79683.95,0.0,-0.99887,0.0,0.13016]
[1777908634115,57.35,79676.74,0.0,-0.99888,0.0,0.12871]
[1777908635125,57.35,79672.03,0.0,-0.99889,0.0,0.12777]
[1777908636144,57.35,79660.27,0.0,-0.99891,0.0,0.12545]
[1777908637140,57.35,79665.33,0.0,-0.99891,0.0,0.12645]
[1777908638146,57.35,79670.44,0.0,-0.9989,0.0,0.12746]
[1777908639152,57.35,79668.51,0.0,-0.9989,0.0,0.12707]
[1777908640159,57.35,79676.28,0.0,-0.99888,0.0,0.12862]
[1777908641166,57.35,79675.33,0.0,-0.99889,0.0,0.12843]
[1777908642173,57.35,79669.98,0.0,-0.9989,0.0,0.12736]
[1777908644187,57.35,79675.96,0.0,-0.99889,0.0,0.12856]
[1777908648216,57.35,79680.57,0.0,-0.99888,0.0,0.12948]
[1777908653251,57.35,79685.34,0.0,-0.99887,0.0,0.13044]
[1777908658286,57.35,79677.72,0.0,-0.99888,0.0,0.12891]
[1777908659292,57.35,79669.36,0.0,-0.9989,0.0,0.12724]
[1777908661306,57.35,79656.05,0.0,-0.99892,0.0,0.12463]
[1777908662315,57.35,79645.14,0.0,-0.99894,0.0,0.12252]
[1777908663320,57.35,79632.49,0.0,-0.99896,0.0,0.12012]
[1777908664329,57.35,79625.89,0.0,-0.99898,0.0,0.11888]
[1777908665336,57.35,79633.2,0.0,-0.99896,0.0,0.12025]
[1777908668357,57.35,79641.58,0.0,-0.99895,0.0,0.12184]
[1777908670372,57.35,79632.25,0.0,-0.99896,0.0,0.12007]
[1777908673394,57.35,79623.56,0.0,-0.99898,0.0,0.11845]
[1777908674400,57.35,79614.63,0.0,-0.999,0.0,0.1168]
[1777908678428,57.35,79625.79,0.0,-0.99898,0.0,0.11886]
[1777908679438,57.35,79637.49,0.0,-0.99896,0.0,0.12106]
[1777908680442,57.35,79645.33,0.0,-0.99894,0.0,0.12256]
[1777908682457,57.35,79652.76,0.0,-0.99893,0.0,0.12399]
[1777908684472,57.35,79645.33,0.0,-0.99894,0.0,0.12256]
[1777908689506,57.35,79645.72,0.0,-0.99894,0.0,0.12263]
[1777908692529,57.35,79649.7,0.0,-0.99894,0.0,0.12274]
[1777908697566,57.35,79652.37,0.0,-0.99893,0.0,0.12326]
[1777908702597,57.35,79652.96,0.0,-0.99893,0.0,0.12337]
[1777908705618,57.35,79659.01,0.0,-0.99892,0.0,0.12454]
[1777908707219,57.35,79664.28,0.0,-0.99891,0.0,0.12557]
[1777908709647,57.35,79655.57,0.0,-0.99893,0.0,0.12388]
[1777908713679,57.35,79661.88,0.0,-0.99892,0.0,0.1251]
[1777908718709,57.35,79662.11,0.0,-0.99892,0.0,0.12515]
[1777908719716,57.35,79655.67,0.0,-0.99893,0.0,0.1239]
[1777908721730,57.35,79646.73,0.0,-0.99894,0.0,0.12218]
[1777908722737,57.35,79640.01,0.0,-0.99896,0.0,0.1209]
[1777908724751,57.35,79632.54,0.0,-0.99897,0.0,0.11949]
[1777908726768,57.35,79637.97,0.0,-0.99896,0.0,0.12051]
[1777908731803,57.35,79630.33,0.0,-0.99897,0.0,0.11908]
[1777908735830,57.35,79621.33,0.0,-0.99899,0.0,0.1174]
[1777908739879,57.35,79610.25,0.0,-0.99901,0.0,0.11538]
[1777908740886,57.35,79551.66,0.0,-0.9991,0.0,0.10516]
[1777908741900,57.35,79524.26,0.0,-0.99914,0.0,0.10066]
[1777908742900,57.35,79513.6,0.0,-0.99916,0.0,0.09896]
[1777908743907,57.35,79507.25,0.0,-0.99917,0.0,0.09796]
[1777908748941,57.35,79513.5,0.0,-0.99916,0.0,0.09894]
[1777908752978,57.35,79508.09,0.0,-0.99917,0.0,0.09754]
[1777908754985,57.35,79522.31,0.0,-0.99915,0.0,0.09979]
[1777908760028,57.35,79520.87,0.0,-0.99915,0.0,0.09956]
[1777908764053,57.35,79515.68,0.0,-0.99916,0.0,0.09874]
[1777908766067,57.35,79518.35,0.0,-0.99916,0.0,0.09916]
[1777908768081,57.35,79518.83,0.0,-0.99916,0.0,0.09924]
[1777908771102,57.35,79526.73,0.0,-0.99914,0.0,0.1005]
[1777908772109,57.35,79527.95,0.0,-0.99914,0.0,0.1007]
[1777908773119,57.35,79516.62,0.0,-0.99916,0.0,0.09889]
[1777908774123,57.35,79516.62,0.0,-0.99916,0.0,0.09889]
[1777908775131,57.35,79518.19,0.0,-0.99916,0.0,0.09914]
[1777908777145,57.35,79526.0,0.0,-0.99915,0.0,0.10038]
[1777908778155,57.35,79527.08,0.0,-0.99914,0.0,0.10056]
[1777908783193,57.35,79526.27,0.0,-0.99915,0.0,0.10043]
[1777908784198,57.35,79489.65,0.0,-0.9992,0.0,0.0947]
[1777908785202,57.35,79485.77,0.0,-0.9992,0.0,0.09411]
[1777908788249,57.35,79478.83,0.0,-0.99921,0.0,0.09306]
[1777908789246,57.35,79458.01,0.0,-0.99924,0.0,0.08998]
[1777908790254,57.35,79454.48,0.0,-0.99925,0.0,0.08947]
[1777908791262,57.35,79460.78,0.0,-0.99924,0.0,0.09039]
[1777908792269,57.35,79485.55,0.0,-0.9992,0.0,0.09407]
[1777908793277,57.35,79501.07,0.0,-0.99918,0.0,0.09645]
[1777908794284,57.35,79511.72,0.0,-0.99917,0.0,0.09811]
[1777908795289,57.35,79511.26,0.0,-0.99917,0.0,0.09804]
[1777908799318,57.35,79516.58,0.0,-0.99916,0.0,0.09888]
[1777908800325,57.35,79519.44,0.0,-0.99916,0.0,0.09934]
[1777908802339,57.35,79525.94,0.0,-0.99915,0.0,0.10037]
[1777908807374,57.35,79519.04,0.0,-0.99916,0.0,0.09927]
[1777908809388,57.35,79531.39,0.0,-0.99914,0.0,0.10125]
[1777908812410,57.35,79535.25,0.0,-0.99914,0.0,0.10132]
[1777908814426,57.35,79544.64,0.0,-0.99912,0.0,0.10285]
[1777908815432,57.35,79553.5,0.0,-0.99911,0.0,0.10431]
[1777908816438,57.35,79557.76,0.0,-0.9991,0.0,0.10502]
[1777908819458,57.35,79563.56,0.0,-0.99909,0.0,0.106]
[1777908821475,57.35,79574.94,0.0,-0.99908,0.0,0.10793]
[1777908822482,57.35,79575.01,0.0,-0.99908,0.0,0.10794]
[1777908824496,57.35,79586.99,0.0,-0.99906,0.0,0.11002]
[1777908825502,57.35,79596.05,0.0,-0.99904,0.0,0.1116]
[1777908826511,57.35,79605.74,0.0,-0.99903,0.0,0.11333]
[1777908828103,57.35,79612.56,0.0,-0.99901,0.0,0.11455]
[1777908832553,57.35,79628.22,0.0,-0.99899,0.0,0.11741]
[1777908834567,57.35,79633.65,0.0,-0.99898,0.0,0.11842]
[1777908838174,57.35,79648.49,0.0,-0.99895,0.0,0.12121]
[1777908839602,57.35,79651.65,0.0,-0.99895,0.0,0.12181]
[1777908841616,57.35,79668.1,0.0,-0.99892,0.0,0.12499]
[1777908842624,57.35,79675.1,0.0,-0.9989,0.0,0.12636]
[1777908843630,57.35,79667.22,0.0,-0.99892,0.0,0.12482]
[1777908844637,57.35,79660.87,0.0,-0.99893,0.0,0.12358]
[1777908849671,57.35,79651.85,0.0,-0.99895,0.0,0.12185]
[1777908852694,57.35,79659.46,0.0,-0.99893,0.0,0.12331]
[1777908855720,57.35,79645.95,0.0,-0.99896,0.0,0.12073]
[1777908858320,57.35,79653.08,0.0,-0.99894,0.0,0.12209]
[1777908858739,57.35,79653.08,0.0,-0.99894,0.0,0.12209]
[1777908859749,57.35,79662.64,0.0,-0.99893,0.0,0.12393]
[1777908860754,57.35,79675.24,0.0,-0.9989,0.0,0.12639]
[1777908861762,57.35,79683.51,0.0,-0.99889,0.0,0.12803]
[1777908865792,57.35,79697.07,0.0,-0.99886,0.0,0.13076]
[1777908866799,57.35,79707.77,0.0,-0.99884,0.0,0.13295]
[1777908869820,57.35,79701.98,0.0,-0.99885,0.0,0.13176]
[1777908874854,57.35,79700.0,0.0,-0.99886,0.0,0.13067]
[1777908879889,57.35,79697.77,0.0,-0.99887,0.0,0.13021]
[1777908884924,57.35,79693.38,0.0,-0.99888,0.0,0.12933]
[1777908889958,57.35,79693.69,0.0,-0.99888,0.0,0.12939]
[1777908893987,57.35,79679.07,0.0,-0.9989,0.0,0.12648]
[1777908896000,57.35,79671.8,0.0,-0.99892,0.0,0.12505]
[1777908898016,57.35,79648.62,0.0,-0.99896,0.0,0.12059]
[1777908899022,57.35,79640.22,0.0,-0.99897,0.0,0.11901]
[1777908903052,57.35,79651.77,0.0,-0.99895,0.0,0.12119]
[1777908904060,57.35,79657.14,0.0,-0.99894,0.0,0.12221]
[1777908906074,57.35,79650.69,0.0,-0.99895,0.0,0.12098]
[1777908907080,57.35,79635.31,0.0,-0.99898,0.0,0.11809]
[1777908909096,57.35,79627.1,0.0,-0.999,0.0,0.11658]
[1777908912115,57.35,79607.77,0.0,-0.99903,0.0,0.11308]
[1777908913123,57.35,79601.96,0.0,-0.99904,0.0,0.11204]
[1777908916148,57.35,79590.41,0.0,-0.99906,0.0,0.11001]
[1777908921188,57.35,79556.83,0.0,-0.99911,0.0,0.10429]
[1777908922197,57.35,79524.42,0.0,-0.99916,0.0,0.09903]
[1777908923204,57.35,79522.21,0.0,-0.99916,0.0,0.09868]
[1777908924211,57.35,79528.81,0.0,-0.99915,0.0,0.09973]
[1777908925219,57.35,79528.59,0.0,-0.99915,0.0,0.09969]
[1777908930253,57.35,79541.54,0.0,-0.99913,0.0,0.10178]
[1777908931261,57.35,79547.09,0.0,-0.99913,0.0,0.10212]
[1777908932267,57.35,79547.88,0.0,-0.99913,0.0,0.10225]
[1777908936297,57.35,79549.79,0.0,-0.99912,0.0,0.10256]
[1777908940325,57.35,79557.99,0.0,-0.99911,0.0,0.10391]
[1777908941332,57.35,79579.31,0.0,-0.99908,0.0,0.1075]
[1777908942339,57.35,79580.42,0.0,-0.99908,0.0,0.10769]
[1777908946368,57.35,79585.22,0.0,-0.99907,0.0,0.10852]
[1777908948384,57.35,79590.81,0.0,-0.99906,0.0,0.10948]
[1777908950396,57.35,79593.96,0.0,-0.99906,0.0,0.11003]
[1777908952410,57.35,79597.62,0.0,-0.99905,0.0,0.11067]
[1777908954430,57.35,79599.54,0.0,-0.99905,0.0,0.11101]
[1777908955431,57.35,79590.48,0.0,-0.99906,0.0,0.10943]
[1777908956438,57.35,79587.94,0.0,-0.99907,0.0,0.10899]
[1777908959461,57.35,79578.31,0.0,-0.99908,0.0,0.10733]
[1777908960467,57.35,79571.03,0.0,-0.99909,0.0,0.10609]
[1777908961477,57.35,79570.98,0.0,-0.99909,0.0,0.10609]
[1777908962487,57.35,79551.47,0.0,-0.99912,0.0,0.10284]
[1777908963489,57.35,79534.58,0.0,-0.99915,0.0,0.10009]
[1777908964495,57.35,79531.64,0.0,-0.99915,0.0,0.09962]
[1777908967533,57.35,79525.8,0.0,-0.99916,0.0,0.0987]
[1777908968537,57.35,79527.65,0.0,-0.99916,0.0,0.09899]
[1777908969543,57.35,79508.0,0.0,-0.99919,0.0,0.09591]
[1777908970550,57.35,79502.63,0.0,-0.99919,0.0,0.09509]
[1777908971558,57.35,79502.98,0.0,-0.99919,0.0,0.09514]
[1777908976595,57.35,79497.06,0.0,-0.9992,0.0,0.09424]
[1777908977606,57.35,79504.38,0.0,-0.99919,0.0,0.09535]
[1777908978609,57.35,79516.86,0.0,-0.99917,0.0,0.09729]
[1777908979215,57.35,79522.2,0.0,-0.99917,0.0,0.09813]
[1777908981640,57.35,79554.43,0.0,-0.99912,0.0,0.10332]
[1777908982639,57.35,79560.79,0.0,-0.99911,0.0,0.10438]
[1777908983646,57.35,79553.54,0.0,-0.99912,0.0,0.10318]
[1777908984653,57.35,79553.41,0.0,-0.99912,0.0,0.10316]
[1777908989292,57.35,79545.94,0.0,-0.99913,0.0,0.10193]
[1777908993715,57.35,79550.39,0.0,-0.99913,0.0,0.10209]
[1777908995729,57.35,79550.97,0.0,-0.99913,0.0,0.10219]
[1777908996737,57.35,79560.77,0.0,-0.99911,0.0,0.1038]
[1777908997745,57.35,79568.94,0.0,-0.9991,0.0,0.10516]
[1777908999370,57.35,79573.2,0.0,-0.99909,0.0,0.10588]
[1777909002779,57.35,79586.9,0.0,-0.99907,0.0,0.10821]
[1777909003791,57.35,79590.25,0.0,-0.99907,0.0,0.10879]
[1777909006811,57.35,79581.14,0.0,-0.99908,0.0,0.10723]
[1777909007821,57.35,79579.32,0.0,-0.99908,0.0,0.10692]
[1777909012850,57.35,79578.31,0.0,-0.99909,0.0,0.10674]
[1777909015871,57.35,79572.48,0.0,-0.99909,0.0,0.10576]
[1777909020919,57.35,79578.38,0.0,-0.99909,0.0,0.10676]
[1777909021927,57.35,79569.48,0.0,-0.9991,0.0,0.10525]
[1777909022933,57.35,79561.69,0.0,-0.99911,0.0,0.10395]
[1777909024948,57.35,79573.87,0.0,-0.99909,0.0,0.10599]
[1777909025957,57.35,79579.81,0.0,-0.99908,0.0,0.107]
[1777909029582,57.35,79570.15,0.0,-0.9991,0.0,0.10537]
[1777909030990,57.35,79563.41,0.0,-0.99911,0.0,0.10424]
[1777909034011,57.35,79555.28,0.0,-0.99912,0.0,0.10289]
[1777909039652,57.35,79563.51,0.0,-0.99911,0.0,0.10426]
[1777909040057,57.35,79563.51,0.0,-0.99911,0.0,0.10426]
[1777909042068,57.35,79554.3,0.0,-0.99912,0.0,0.10273]
[1777909047102,57.35,79546.36,0.0,-0.99913,0.0,0.10144]
[1777909049116,57.35,79555.19,0.0,-0.99912,0.0,0.10288]
[1777909053143,57.35,79562.44,0.0,-0.99911,0.0,0.1035]
[1777909054151,57.35,79570.57,0.0,-0.9991,0.0,0.10486]
[1777909055158,57.35,79580.34,0.0,-0.99909,0.0,0.1065]
[1777909057172,57.35,79573.28,0.0,-0.9991,0.0,0.10531]
[1777909062207,57.35,79574.78,0.0,-0.9991,0.0,0.10556]
[1777909064222,57.35,79583.31,0.0,-0.99908,0.0,0.10701]
[1777909066236,57.35,79598.76,0.0,-0.99906,0.0,0.10967]
[1777909067242,57.35,79611.72,0.0,-0.99904,0.0,0.11195]
[1777909068249,57.35,79631.47,0.0,-0.999,0.0,0.1155]
[1777909071272,57.35,79624.64,0.0,-0.99902,0.0,0.11426]
[1777909072277,57.35,79611.41,0.0,-0.99904,0.0,0.11189]
[1777909073285,57.35,79599.79,0.0,-0.99906,0.0,0.10985]
[1777909078320,57.35,79595.27,0.0,-0.99906,0.0,0.10906]
[1777909080345,57.35,79600.51,0.0,-0.99906,0.0,0.10997]
[1777909082357,57.35,79607.67,0.0,-0.99904,0.0,0.11123]
[1777909084380,57.35,79599.64,0.0,-0.99906,0.0,0.10982]
[1777909087402,57.35,79646.97,0.0,-0.99898,0.0,0.11835]
[1777909088412,57.35,79686.11,0.0,-0.99891,0.0,0.12585]
[1777909089417,57.35,79684.08,0.0,-0.99891,0.0,0.12545]
[1777909091434,57.35,79693.53,0.0,-0.99889,0.0,0.12732]
[1777909092437,57.35,79687.25,0.0,-0.9989,0.0,0.12607]
[1777909093444,57.35,79686.97,0.0,-0.99891,0.0,0.12602]
[1777909094460,57.35,79676.64,0.0,-0.99892,0.0,0.124]
[1777909096469,57.35,79672.49,0.0,-0.99893,0.0,0.1232]
[1777909097474,57.35,79674.13,0.0,-0.99893,0.0,0.12351]
[1777909102510,57.35,79676.66,0.0,-0.99892,0.0,0.124]
[1777909104524,57.35,79668.17,0.0,-0.99894,0.0,0.12236]
[1777909105532,57.35,79654.96,0.0,-0.99896,0.0,0.11985]
[1777909106538,57.35,79655.45,0.0,-0.99896,0.0,0.11994]
[1777909109559,57.35,79647.73,0.0,-0.99898,0.0,0.1185]
[1777909110566,57.35,79643.06,0.0,-0.99898,0.0,0.11763]
[1777909111573,57.35,79647.44,0.0,-0.99898,0.0,0.11781]
[1777909112580,57.35,79654.82,0.0,-0.99897,0.0,0.11918]
[1777909113590,57.35,79664.34,0.0,-0.99895,0.0,0.12098]
[1777909114594,57.35,79671.28,0.0,-0.99894,0.0,0.12231]
[1777909115601,57.35,79674.08,0.0,-0.99893,0.0,0.12284]
[1777909116609,57.35,79684.67,0.0,-0.99892,0.0,0.1249]
[1777909117615,57.35,79687.88,0.0,-0.99891,0.0,0.12553]
[1777909118622,57.35,79691.22,0.0,-0.9989,0.0,0.12619]
[1777909120637,57.35,79707.69,0.0,-0.99887,0.0,0.12947]
[1777909121643,57.35,79711.56,0.0,-0.99886,0.0,0.13026]
[1777909122650,57.35,79719.45,0.0,-0.99885,0.0,0.13187]
[1777909123657,57.35,79717.63,0.0,-0.99885,0.0,0.13149]
[1777909125676,57.35,79726.06,0.0,-0.99884,0.0,0.13323]
[1777909127685,57.35,79720.43,0.0,-0.99885,0.0,0.13207]
[1777909132720,57.35,79721.38,0.0,-0.99885,0.0,0.13226]
[1777909133727,57.35,79711.39,0.0,-0.99887,0.0,0.13022]
[1777909134734,57.35,79699.01,0.0,-0.99889,0.0,0.12773]
[1777909136748,57.35,79707.0,0.0,-0.99887,0.0,0.12933]
[1777909138763,57.35,79696.92,0.0,-0.99889,0.0,0.12731]
[1777909140778,57.35,79706.98,0.0,-0.99887,0.0,0.12933]
[1777909141785,57.35,79706.98,0.0,-0.99887,0.0,0.12933]
[1777909146822,57.35,79713.9,0.0,-0.99886,0.0,0.13073]
[1777909148836,57.35,79719.27,0.0,-0.99885,0.0,0.13183]
[1777909150453,57.35,79738.72,0.0,-0.99881,0.0,0.13587]
[1777909152865,57.35,79744.3,0.0,-0.9988,0.0,0.13705]
[1777909155886,57.35,79734.31,0.0,-0.99882,0.0,0.13495]
[1777909160525,57.35,79739.82,0.0,-0.99881,0.0,0.1361]
[1777909161927,57.35,79737.54,0.0,-0.99881,0.0,0.13562]
[1777909165955,57.35,79731.78,0.0,-0.99883,0.0,0.13442]
[1777909166962,57.35,79725.24,0.0,-0.99884,0.0,0.13306]
[1777909167969,57.35,79719.95,0.0,-0.99885,0.0,0.13197]
[1777909168976,57.35,79726.36,0.0,-0.99884,0.0,0.13329]
[1777909170600,57.35,79732.96,0.0,-0.99882,0.0,0.13466]
[1777909171996,57.35,79736.75,0.0,-0.99882,0.0,0.13475]
[1777909176025,57.35,79726.81,0.0,-0.99884,0.0,0.13268]
[1777909180671,57.35,79737.84,0.0,-0.99882,0.0,0.13498]
[1777909185088,57.35,79731.77,0.0,-0.99883,0.0,0.13371]
[1777909188109,57.35,79724.12,0.0,-0.99885,0.0,0.13213]
[1777909190740,57.35,79711.12,0.0,-0.99887,0.0,0.12948]
[1777909194153,57.35,79699.59,0.0,-0.99889,0.0,0.12717]
[1777909195160,57.35,79699.78,0.0,-0.99889,0.0,0.12721]
[1777909197172,57.35,79694.45,0.0,-0.9989,0.0,0.12615]
[1777909198181,57.35,79687.89,0.0,-0.99892,0.0,0.12486]
[1777909202208,57.35,79679.72,0.0,-0.99893,0.0,0.12327]
[1777909206236,57.35,79685.65,0.0,-0.99892,0.0,0.12442]
[1777909211272,57.35,79680.99,0.0,-0.99893,0.0,0.12352]
[1777909214293,57.35,79674.36,0.0,-0.99894,0.0,0.12224]
[1777909215300,57.35,79665.37,0.0,-0.99896,0.0,0.12053]
[1777909218321,57.35,79675.77,0.0,-0.99894,0.0,0.12251]
[1777909219330,57.35,79682.53,0.0,-0.99892,0.0,0.12382]
[1777909221344,57.35,79675.77,0.0,-0.99894,0.0,0.12251]
[1777909226379,57.35,79664.71,0.0,-0.99896,0.0,0.1204]
[1777909229400,57.35,79654.58,0.0,-0.99897,0.0,0.1185]
[1777909230407,57.35,79644.75,0.0,-0.99899,0.0,0.11667]
[1777909235446,57.35,79643.54,0.0,-0.999,0.0,0.11582]
[1777909236451,57.35,79631.01,0.0,-0.99902,0.0,0.11355]
[1777909241484,57.35,79621.74,0.0,-0.99904,0.0,0.11189]
[1777909243511,57.35,79615.82,0.0,-0.99905,0.0,0.11085]
[1777909245518,57.35,79608.91,0.0,-0.99906,0.0,0.10964]
[1777909247532,57.35,79600.64,0.0,-0.99907,0.0,0.1082]
[1777909252567,57.35,79601.49,0.0,-0.99907,0.0,0.10835]
[1777909253574,57.35,79608.48,0.0,-0.99906,0.0,0.10956]
[1777909255593,57.35,79617.25,0.0,-0.99904,0.0,0.1111]
[1777909256596,57.35,79624.81,0.0,-0.99903,0.0,0.11244]
[1777909257602,57.35,79629.65,0.0,-0.99902,0.0,0.1133]
[1777909262638,57.35,79625.75,0.0,-0.99903,0.0,0.11261]
[1777909263645,57.35,79633.85,0.0,-0.99902,0.0,0.11406]
[1777909265657,57.35,79641.45,0.0,-0.999,0.0,0.11544]
[1777909266670,57.35,79643.29,0.0,-0.999,0.0,0.11578]
[1777909271701,57.35,79641.72,0.0,-0.999,0.0,0.11549]
[1777909275729,57.35,79650.44,0.0,-0.99899,0.0,0.11709]
[1777909276737,57.35,79649.85,0.0,-0.99899,0.0,0.11698]
[1777909277761,57.35,79655.38,0.0,-0.99898,0.0,0.11801]
[1777909278755,57.35,79665.56,0.0,-0.99896,0.0,0.11991]
[1777909279763,57.35,79679.65,0.0,-0.99894,0.0,0.1226]
[1777909280769,57.35,79684.87,0.0,-0.99893,0.0,0.12361]
[1777909281775,57.35,79686.36,0.0,-0.99892,0.0,0.1239]
[1777909286809,57.35,79688.91,0.0,-0.99892,0.0,0.12439]
[1777909287816,57.35,79696.12,0.0,-0.99891,0.0,0.12581]
[1777909288823,57.35,79695.05,0.0,-0.99891,0.0,0.1256]
[1777909293858,57.35,79698.78,0.0,-0.99891,0.0,0.12566]
[1777909296881,57.35,79720.86,0.0,-0.99886,0.0,0.13007]
[1777909297887,57.35,79725.1,0.0,-0.99886,0.0,0.13094]
[1777909300914,57.35,79718.42,0.0,-0.99887,0.0,0.12958]
[1777909301915,57.35,79712.72,0.0,-0.99888,0.0,0.12843]
[1777909302921,57.35,79714.04,0.0,-0.99888,0.0,0.12869]
[1777909307958,57.35,79705.8,0.0,-0.99889,0.0,0.12705]
[1777909308964,57.35,79702.83,0.0,-0.9989,0.0,0.12646]
[1777909312992,57.35,79707.94,0.0,-0.99889,0.0,0.12747]
[1777909315016,57.35,79717.51,0.0,-0.99887,0.0,0.12939]
[1777909316016,57.35,79731.14,0.0,-0.99884,0.0,0.13217]
[1777909317021,57.35,79732.3,0.0,-0.99884,0.0,0.13241]
[1777909322057,57.35,79736.6,0.0,-0.99883,0.0,0.1333]
[1777909324071,57.35,79727.84,0.0,-0.99885,0.0,0.1315]
[1777909325079,57.35,79718.19,0.0,-0.99887,0.0,0.12953]
[1777909326086,57.35,79710.26,0.0,-0.99888,0.0,0.12794]
[1777909327091,57.35,79710.28,0.0,-0.99888,0.0,0.12794]
[1777909332125,57.35,79708.09,0.0,-0.99889,0.0,0.1275]
[1777909335147,57.35,79718.25,0.0,-0.99887,0.0,0.12954]
[1777909336158,57.35,79720.65,0.0,-0.99887,0.0,0.13003]
[1777909337161,57.35,79726.45,0.0,-0.99885,0.0,0.13121]
[1777909338169,57.35,79731.51,0.0,-0.99884,0.0,0.13225]
[1777909340182,57.35,79749.45,0.0,-0.99881,0.0,0.13599]
[1777909341820,57.35,79762.48,0.0,-0.99878,0.0,0.13877]
[1777909343203,57.35,79764.49,0.0,-0.99878,0.0,0.1392]
[1777909346224,57.35,79767.07,0.0,-0.99877,0.0,0.13976]
[1777909348238,57.35,79761.63,0.0,-0.99878,0.0,0.13858]
[1777909349245,57.35,79753.71,0.0,-0.9988,0.0,0.13689]
[1777909350252,57.35,79750.39,0.0,-0.99881,0.0,0.13619]
[1777909355288,57.35,79758.47,0.0,-0.9988,0.0,0.13718]
[1777909356294,57.35,79765.9,0.0,-0.99878,0.0,0.13877]
[1777909357302,57.35,79769.63,0.0,-0.99877,0.0,0.13958]
[1777909362348,57.35,79777.46,0.0,-0.99876,0.0,0.14128]
[1777909364353,57.35,79786.29,0.0,-0.99874,0.0,0.14322]
[1777909366367,57.35,79791.67,0.0,-0.99873,0.0,0.14441]
[1777909372035,57.35,79787.66,0.0,-0.99874,0.0,0.14352]
[1777909373418,57.35,79782.99,0.0,-0.99875,0.0,0.14249]
[1777909378452,57.35,79786.44,0.0,-0.99874,0.0,0.14325]
[1777909381477,57.35,79794.06,0.0,-0.99872,0.0,0.14495]
[1777909386508,57.35,79789.75,0.0,-0.99873,0.0,0.14399]
[1777909387527,57.35,79785.35,0.0,-0.99874,0.0,0.14301]
[1777909389532,57.35,79792.25,0.0,-0.99873,0.0,0.14454]
[1777909390539,57.35,79797.87,0.0,-0.99871,0.0,0.1458]
[1777909395574,57.35,79794.98,0.0,-0.99872,0.0,0.14515]
[1777909397588,57.35,79800.96,0.0,-0.99871,0.0,0.14649]
[1777909402623,57.35,79795.64,0.0,-0.99872,0.0,0.1453]
[1777909404637,57.35,79777.34,0.0,-0.99876,0.0,0.14125]
[1777909405644,57.35,79769.15,0.0,-0.99877,0.0,0.13947]
[1777909406651,57.35,79759.47,0.0,-0.99879,0.0,0.1374]
[1777909407658,57.35,79754.35,0.0,-0.99881,0.0,0.13631]
[1777909408665,57.35,79763.44,0.0,-0.99879,0.0,0.13824]
[1777909413706,57.35,79765.29,0.0,-0.99879,0.0,0.13791]
[1777909415715,57.35,79774.74,0.0,-0.99877,0.0,0.13995]
[1777909420751,57.35,79768.36,0.0,-0.99878,0.0,0.13857]
[1777909425785,57.35,79767.32,0.0,-0.99879,0.0,0.13835]
[1777909426792,57.35,79773.08,0.0,-0.99877,0.0,0.13959]
[1777909427801,57.35,79772.17,0.0,-0.99878,0.0,0.13939]
[1777909429813,57.35,79765.83,0.0,-0.99879,0.0,0.13803]
[1777909431827,57.35,79764.38,0.0,-0.99879,0.0,0.13772]
[1777909435859,57.35,79769.85,0.0,-0.99878,0.0,0.13889]
[1777909438876,57.35,79782.24,0.0,-0.99875,0.0,0.14158]
[1777909439883,57.35,79792.6,0.0,-0.99873,0.0,0.14387]
[1777909440894,57.35,79801.71,0.0,-0.99871,0.0,0.1459]
[1777909441900,57.35,79814.91,0.0,-0.99868,0.0,0.1489]
[1777909442908,57.35,79815.57,0.0,-0.99868,0.0,0.14905]
[1777909444921,57.35,79802.89,0.0,-0.99871,0.0,0.14617]
[1777909445928,57.35,79799.09,0.0,-0.99872,0.0,0.14532]
[1777909450963,57.35,79801.35,0.0,-0.99871,0.0,0.14582]
[1777909451972,57.35,79815.88,0.0,-0.99868,0.0,0.14912]
[1777909452977,57.35,79817.87,0.0,-0.99868,0.0,0.14958]
[1777909458013,57.35,79814.64,0.0,-0.99868,0.0,0.14884]
[1777909460026,57.35,79810.82,0.0,-0.99869,0.0,0.14796]
[1777909465061,57.35,79808.65,0.0,-0.9987,0.0,0.14747]
[1777909467076,57.35,79824.22,0.0,-0.99866,0.0,0.15104]
[1777909468082,57.35,79824.36,0.0,-0.99866,0.0,0.15108]
[1777909470096,57.35,79839.77,0.0,-0.99863,0.0,0.15469]
[1777909471103,57.35,79845.62,0.0,-0.99862,0.0,0.15528]
[1777909472110,57.35,79842.51,0.0,-0.99863,0.0,0.15454]
[1777909474129,57.35,79855.1,0.0,-0.9986,0.0,0.15754]
[1777909475131,57.35,79871.2,0.0,-0.99856,0.0,0.16146]
[1777909476139,57.35,79871.2,0.0,-0.99856,0.0,0.16146]
[1777909479160,57.35,79862.86,0.0,-0.99858,0.0,0.15942]
[1777909480166,57.35,79858.12,0.0,-0.99859,0.0,0.15827]
[1777909481174,57.35,79861.26,0.0,-0.99859,0.0,0.15903]
[1777909484197,57.35,79864.67,0.0,-0.99858,0.0,0.15986]
[1777909489231,57.35,79864.97,0.0,-0.99858,0.0,0.15993]
[1777909492885,57.35,79871.63,0.0,-0.99856,0.0,0.16157]
[1777909494264,57.35,79880.84,0.0,-0.99854,0.0,0.16385]
[1777909495271,57.35,79891.36,0.0,-0.99851,0.0,0.16649]
[1777909496277,57.35,79891.81,0.0,-0.99851,0.0,0.1666]
[1777909497286,57.35,79885.19,0.0,-0.99853,0.0,0.16493]
[1777909498292,57.35,79874.07,0.0,-0.99856,0.0,0.16217]
[1777909499299,57.35,79867.26,0.0,-0.99857,0.0,0.16049]
[1777909500306,57.35,79870.06,0.0,-0.99857,0.0,0.16118]
[1777909501313,57.35,79875.73,0.0,-0.99855,0.0,0.16258]
[1777909502953,57.35,79863.91,0.0,-0.99858,0.0,0.15968]
[1777909504334,57.35,79864.73,0.0,-0.99858,0.0,0.15988]
[1777909506358,57.35,79841.21,0.0,-0.99863,0.0,0.15423]
[1777909507362,57.35,79830.56,0.0,-0.99866,0.0,0.15173]
[1777909508367,57.35,79827.79,0.0,-0.99866,0.0,0.15109]
[1777909509375,57.35,79818.18,0.0,-0.99868,0.0,0.14887]
[1777909510382,57.35,79814.65,0.0,-0.99869,0.0,0.14807]
[1777909513031,57.35,79836.13,0.0,-0.99864,0.0,0.15303]
[1777909514409,57.35,79855.77,0.0,-0.9986,0.0,0.1577]
[1777909515417,57.35,79862.03,0.0,-0.99858,0.0,0.15922]
[1777909516425,57.35,79862.69,0.0,-0.99858,0.0,0.15938]
[1777909517432,57.35,79867.94,0.0,-0.99857,0.0,0.16066]
[1777909518438,57.35,79873.97,0.0,-0.99856,0.0,0.16214]
[1777909519445,57.35,79884.65,0.0,-0.99853,0.0,0.1648]
[1777909520452,57.35,79886.93,0.0,-0.99852,0.0,0.16537]
[1777909521460,57.35,79878.25,0.0,-0.99855,0.0,0.1632]
[1777909523101,57.35,79877.54,0.0,-0.99855,0.0,0.16303]
[1777909528508,57.35,79874.63,0.0,-0.99855,0.0,0.16231]
[1777909529514,57.35,79880.47,0.0,-0.99854,0.0,0.16376]
[1777909530524,57.35,79884.51,0.0,-0.99853,0.0,0.16476]
[1777909533178,57.35,79869.99,0.0,-0.99857,0.0,0.16034]
[1777909534550,57.35,79859.84,0.0,-0.9986,0.0,0.15788]
[1777909535558,57.35,79849.46,0.0,-0.99862,0.0,0.15539]
[1777909536565,57.35,79848.87,0.0,-0.99862,0.0,0.15525]
[1777909537572,57.35,79836.96,0.0,-0.99865,0.0,0.15244]
[1777909538579,57.35,79829.35,0.0,-0.99867,0.0,0.15067]
[1777909539588,57.35,79826.33,0.0,-0.99867,0.0,0.14997]
[1777909542607,57.35,79815.21,0.0,-0.9987,0.0,0.14743]
[1777909543615,57.35,79818.54,0.0,-0.99869,0.0,0.14818]
[1777909547643,57.35,79811.96,0.0,-0.9987,0.0,0.14669]
[1777909548653,57.35,79809.93,0.0,-0.99871,0.0,0.14623]
[1777909551672,57.35,79790.1,0.0,-0.99875,0.0,0.14182]
[1777909552678,57.35,79784.4,0.0,-0.99876,0.0,0.14057]
[1777909555699,57.35,79778.9,0.0,-0.99877,0.0,0.13938]
[1777909559727,57.35,79784.63,0.0,-0.99876,0.0,0.14062]
[1777909564762,57.35,79786.93,0.0,-0.99876,0.0,0.14113]
[1777909566807,57.35,79786.16,0.0,-0.99876,0.0,0.14096]
[1777909568790,57.35,79781.09,0.0,-0.99877,0.0,0.13986]
[1777909570805,57.35,79787.58,0.0,-0.99876,0.0,0.14127]
[1777909572820,57.35,79793.93,0.0,-0.99874,0.0,0.14266]
[1777909574834,57.35,79805.36,0.0,-0.99872,0.0,0.1452]
[1777909575841,57.35,79810.01,0.0,-0.99871,0.0,0.14625]
[1777909576847,57.35,79818.77,0.0,-0.99869,0.0,0.14824]
[1777909579868,57.35,79824.87,0.0,-0.99868,0.0,0.14964]
[1777909581882,57.35,79819.83,0.0,-0.99869,0.0,0.14848]
[1777909586917,57.35,79821.6,0.0,-0.99868,0.0,0.14888]
[1777909591952,57.35,79823.48,0.0,-0.99869,0.0,0.14854]
[1777909595980,57.35,79832.88,0.0,-0.99866,0.0,0.15071]
[1777909596987,57.35,79839.51,0.0,-0.99865,0.0,0.15225]
[1777909597994,57.35,79842.16,0.0,-0.99864,0.0,0.15287]
[1777909599002,57.35,79836.31,0.0,-0.99866,0.0,0.1515]
[1777909600012,57.35,79830.4,0.0,-0.99867,0.0,0.15013]
[1777909601015,57.35,79829.98,0.0,-0.99867,0.0,0.15004]
[1777909606050,57.35,79827.45,0.0,-0.99868,0.0,0.14945]
[1777909608064,57.35,79821.39,0.0,-0.99869,0.0,0.14806]
[1777909610080,57.35,79818.59,0.0,-0.9987,0.0,0.14743]
[1777909614110,57.35,79828.89,0.0,-0.99867,0.0,0.14978]
[1777909615116,57.35,79828.35,0.0,-0.99867,0.0,0.14966]
[1777909616122,57.35,79823.0,0.0,-0.99869,0.0,0.14843]
[1777909617130,57.35,79818.72,0.0,-0.9987,0.0,0.14746]
[1777909620151,57.35,79812.27,0.0,-0.99871,0.0,0.146]
[1777909622164,57.35,79814.26,0.0,-0.99871,0.0,0.14645]
[1777909625186,57.35,79819.38,0.0,-0.99869,0.0,0.14761]
[1777909626193,57.35,79827.71,0.0,-0.99868,0.0,0.14951]
[1777909627201,57.35,79826.98,0.0,-0.99868,0.0,0.14934]
[1777909630221,57.35,79818.34,0.0,-0.9987,0.0,0.14737]
[1777909633250,57.35,79813.43,0.0,-0.99871,0.0,0.14626]
[1777909635259,57.35,79815.25,0.0,-0.9987,0.0,0.14667]
[1777909637274,57.35,79815.05,0.0,-0.9987,0.0,0.14662]
[1777909639287,57.35,79805.06,0.0,-0.99873,0.0,0.14438]
[1777909640294,57.35,79805.14,0.0,-0.99873,0.0,0.1444]
[1777909642308,57.35,79812.67,0.0,-0.99871,0.0,0.14609]
[1777909647343,57.35,79810.85,0.0,-0.99871,0.0,0.14568]
[1777909652380,57.35,79808.31,0.0,-0.99873,0.0,0.14435]
[1777909657415,57.35,79797.9,0.0,-0.99875,0.0,0.14204]
[1777909658422,57.35,79797.01,0.0,-0.99875,0.0,0.14185]
[1777909660437,57.35,79786.43,0.0,-0.99877,0.0,0.13954]
[1777909661446,57.35,79788.39,0.0,-0.99877,0.0,0.13997]
[1777909664151,57.35,79795.32,0.0,-0.99875,0.0,0.14148]
[1777909668495,57.35,79787.58,0.0,-0.99877,0.0,0.13979]
[1777909670508,57.35,79783.67,0.0,-0.99878,0.0,0.13895]
[1777909674224,57.35,79790.03,0.0,-0.99876,0.0,0.14032]
[1777909676557,57.35,79780.36,0.0,-0.99878,0.0,0.13823]
[1777909677558,57.35,79765.01,0.0,-0.99881,0.0,0.13497]
[1777909678568,57.35,79757.33,0.0,-0.99883,0.0,0.13337]
[1777909679572,57.35,79755.98,0.0,-0.99883,0.0,0.13308]
[1777909682593,57.35,79750.84,0.0,-0.99884,0.0,0.13202]
[1777909687628,57.35,79750.32,0.0,-0.99884,0.0,0.13191]
[1777909688634,57.35,79756.6,0.0,-0.99883,0.0,0.13321]
[1777909689643,57.35,79759.74,0.0,-0.99883,0.0,0.13387]
[1777909690649,57.35,79766.06,0.0,-0.99881,0.0,0.13519]
[1777909691656,57.35,79769.0,0.0,-0.99881,0.0,0.13581]
[1777909694364,57.35,79783.27,0.0,-0.99878,0.0,0.13886]
[1777909695684,57.35,79784.62,0.0,-0.99877,0.0,0.13915]
[1777909699712,57.35,79793.81,0.0,-0.99876,0.0,0.14115]
[1777909700721,57.35,79794.83,0.0,-0.99875,0.0,0.14137]
[1777909703741,57.35,79788.83,0.0,-0.99877,0.0,0.14006]
[1777909705756,57.35,79788.95,0.0,-0.99877,0.0,0.14009]
[1777909710798,57.35,79789.3,0.0,-0.99877,0.0,0.14016]
[1777909715828,57.35,79786.68,0.0,-0.99878,0.0,0.13886]
[1777909720861,57.35,79779.78,0.0,-0.99879,0.0,0.13738]
[1777909725896,57.35,79785.69,0.0,-0.99878,0.0,0.13865]
[1777909726903,57.35,79791.98,0.0,-0.99877,0.0,0.14001]
[1777909731943,57.35,79799.41,0.0,-0.99875,0.0,0.14163]
[1777909732946,57.35,79806.04,0.0,-0.99874,0.0,0.14309]
[1777909733953,57.35,79812.57,0.0,-0.99872,0.0,0.14455]
[1777909736985,57.35,79803.75,0.0,-0.99874,0.0,0.14259]
[1777909739008,57.35,79783.59,0.0,-0.99878,0.0,0.1382]
[1777909740032,57.35,79775.23,0.0,-0.9988,0.0,0.13641]
[1777909741011,57.35,79781.76,0.0,-0.99879,0.0,0.1378]
[1777909746047,57.35,79778.04,0.0,-0.99879,0.0,0.13701]
[1777909749068,57.35,79784.77,0.0,-0.99878,0.0,0.13845]
[1777909750075,57.35,79792.24,0.0,-0.99877,0.0,0.14006]
[1777909755113,57.35,79795.43,0.0,-0.99876,0.0,0.14076]
[1777909757126,57.35,79798.52,0.0,-0.99875,0.0,0.14144]
[1777909759140,57.35,79803.9,0.0,-0.99874,0.0,0.14262]
[1777909761154,57.35,79792.1,0.0,-0.99877,0.0,0.14003]
[1777909762161,57.35,79787.86,0.0,-0.99877,0.0,0.13912]
[1777909764176,57.35,79774.58,0.0,-0.9988,0.0,0.13627]
[1777909765182,57.35,79759.46,0.0,-0.99883,0.0,0.1331]
[1777909766189,57.35,79761.29,0.0,-0.99883,0.0,0.13348]
[1777909769215,57.35,79760.12,0.0,-0.99883,0.0,0.13324]
[1777909771226,57.35,79765.23,0.0,-0.99883,0.0,0.13359]
[1777909772234,57.35,79769.51,0.0,-0.99882,0.0,0.13448]
[1777909773240,57.35,79763.16,0.0,-0.99883,0.0,0.13316]
[1777909774246,57.35,79759.87,0.0,-0.99884,0.0,0.13248]
[1777909776262,57.35,79765.05,0.0,-0.99883,0.0,0.13355]
[1777909777266,57.35,79766.91,0.0,-0.99882,0.0,0.13394]
[1777909780287,57.35,79759.03,0.0,-0.99884,0.0,0.1323]
[1777909783323,57.35,79765.8,0.0,-0.99883,0.0,0.13371]
[1777909784315,57.35,79750.92,0.0,-0.99885,0.0,0.13064]
[1777909785323,57.35,79746.76,0.0,-0.99886,0.0,0.12979]
[1777909787338,57.35,79745.84,0.0,-0.99886,0.0,0.1296]
[1777909788343,57.35,79751.52,0.0,-0.99885,0.0,0.13076]
[1777909789351,57.35,79754.89,0.0,-0.99885,0.0,0.13145]
[1777909791365,57.35,79755.08,0.0,-0.99885,0.0,0.13149]
[1777909795394,57.35,79769.36,0.0,-0.99882,0.0,0.13445]
[1777909796399,57.35,79780.27,0.0,-0.9988,0.0,0.13676]
[1777909797407,57.35,79785.42,0.0,-0.99879,0.0,0.13786]
[1777909801435,57.35,79774.15,0.0,-0.99881,0.0,0.13546]
[1777909802446,57.35,79769.63,0.0,-0.99882,0.0,0.13451]
[1777909804460,57.35,79770.03,0.0,-0.99882,0.0,0.13459]
[1777909808489,57.35,79777.83,0.0,-0.9988,0.0,0.13624]
[1777909811510,57.35,79785.28,0.0,-0.99879,0.0,0.13783]
[1777909812517,57.35,79790.21,0.0,-0.99878,0.0,0.13889]
[1777909813523,57.35,79798.91,0.0,-0.99876,0.0,0.14078]
[1777909814530,57.35,79803.02,0.0,-0.99875,0.0,0.14168]
[1777909816545,57.35,79810.48,0.0,-0.99873,0.0,0.14332]
[1777909819258,57.35,79810.09,0.0,-0.99873,0.0,0.14324]
[1777909823594,57.35,79800.19,0.0,-0.99876,0.0,0.14106]
[1777909824602,57.35,79797.7,0.0,-0.99876,0.0,0.14051]
[1777909828631,57.35,79793.34,0.0,-0.99877,0.0,0.13957]
[1777909831341,57.35,79785.17,0.0,-0.99879,0.0,0.13708]
[1777909832659,57.35,79781.28,0.0,-0.9988,0.0,0.13625]
[1777909833667,57.35,79766.8,0.0,-0.99883,0.0,0.13321]
[1777909834673,57.35,79763.92,0.0,-0.99884,0.0,0.13261]
[1777909836377,57.35,79743.61,0.0,-0.99887,0.0,0.12846]
[1777909838701,57.35,79743.46,0.0,-0.99888,0.0,0.12843]
[1777909842729,57.35,79748.69,0.0,-0.99887,0.0,0.12948]
[1777909843736,57.35,79752.25,0.0,-0.99886,0.0,0.13021]
[1777909845750,57.35,79752.08,0.0,-0.99886,0.0,0.13017]
[1777909850790,57.35,79751.26,0.0,-0.99886,0.0,0.13001]
[1777909855821,57.35,79735.33,0.0,-0.99889,0.0,0.1268]
[1777909856827,57.35,79734.29,0.0,-0.99889,0.0,0.12659]
[1777909857834,57.35,79740.81,0.0,-0.99888,0.0,0.12789]
[1777909858841,57.35,79740.95,0.0,-0.99888,0.0,0.12792]
[1777909863876,57.35,79739.44,0.0,-0.99888,0.0,0.12762]
[1777909866897,57.35,79746.48,0.0,-0.99887,0.0,0.12904]
[1777909867907,57.35,79739.88,0.0,-0.99888,0.0,0.12771]
[1777909868914,57.35,79736.25,0.0,-0.99889,0.0,0.12698]
[1777909870925,57.35,79733.44,0.0,-0.99889,0.0,0.12642]
[1777909874959,57.35,79726.78,0.0,-0.99891,0.0,0.12511]
[1777909875962,57.35,79721.46,0.0,-0.99892,0.0,0.12406]
[1777909876971,57.35,79721.45,0.0,-0.99892,0.0,0.12406]
[1777909878986,57.35,79704.8,0.0,-0.99895,0.0,0.12085]
[1777909879991,57.35,79697.24,0.0,-0.99896,0.0,0.11941]
[1777909881006,57.35,79692.28,0.0,-0.99897,0.0,0.11848]
[1777909882007,57.35,79681.98,0.0,-0.99899,0.0,0.11656]
[1777909883014,57.35,79665.27,0.0,-0.99902,0.0,0.11351]
[1777909884028,57.35,79663.94,0.0,-0.99902,0.0,0.11327]
[1777909885032,57.35,79658.69,0.0,-0.99903,0.0,0.11233]
[1777909886038,57.35,79653.33,0.0,-0.99904,0.0,0.11137]
[1777909887044,57.35,79651.97,0.0,-0.99904,0.0,0.11113]
[1777909889078,57.35,79646.71,0.0,-0.99905,0.0,0.1102]
[1777909891096,57.35,79631.87,0.0,-0.99908,0.0,0.10702]
[1777909892113,57.35,79622.59,0.0,-0.99909,0.0,0.10544]
[1777909893114,57.35,79624.36,0.0,-0.99909,0.0,0.10574]
[1777909894111,57.35,79609.63,0.0,-0.99911,0.0,0.10327]
[1777909895120,57.35,79598.64,0.0,-0.99913,0.0,0.10146]
[1777909897140,57.35,79593.59,0.0,-0.99914,0.0,0.10064]
[1777909898140,57.35,79587.57,0.0,-0.99914,0.0,0.09967]
[1777909899149,57.35,79583.21,0.0,-0.99915,0.0,0.09897]
[1777909901185,57.35,79564.74,0.0,-0.99918,0.0,0.09606]
[1777909902193,57.35,79563.57,0.0,-0.99918,0.0,0.09587]
[1777909903201,57.35,79543.47,0.0,-0.99921,0.0,0.0928]
[1777909905213,57.35,79548.97,0.0,-0.9992,0.0,0.09363]
[1777909906220,57.35,79560.2,0.0,-0.99918,0.0,0.09535]
[1777909908235,57.35,79548.58,0.0,-0.9992,0.0,0.09357]
[1777909909246,57.35,79540.63,0.0,-0.99921,0.0,0.09237]
[1777909911255,57.35,79548.34,0.0,-0.9992,0.0,0.09353]
[1777909913272,57.35,79554.33,0.0,-0.99919,0.0,0.09445]
[1777909914277,57.35,79560.4,0.0,-0.99918,0.0,0.09538]
[1777909918304,57.35,79555.36,0.0,-0.99919,0.0,0.09461]
[1777909921338,57.35,79543.58,0.0,-0.99921,0.0,0.09281]
[1777909922339,57.35,79552.61,0.0,-0.99919,0.0,0.09418]
[1777909923346,57.35,79558.22,0.0,-0.99919,0.0,0.09505]
[1777909924354,57.35,79554.31,0.0,-0.99919,0.0,0.09444]
[1777909926368,57.35,79554.65,0.0,-0.99919,0.0,0.0945]
[1777909927397,57.35,79557.72,0.0,-0.99919,0.0,0.09497]
[1777909928404,57.35,79545.43,0.0,-0.9992,0.0,0.09309]
[1777909929411,57.35,79533.86,0.0,-0.99922,0.0,0.09136]
[1777909930417,57.35,79537.57,0.0,-0.99922,0.0,0.09191]
[1777909931424,57.35,79543.33,0.0,-0.99921,0.0,0.09277]
[1777909932432,57.35,79542.92,0.0,-0.99921,0.0,0.09271]
[1777909936461,57.35,79549.2,0.0,-0.9992,0.0,0.09366]
[1777909937466,57.35,79544.03,0.0,-0.99921,0.0,0.09288]
[1777909938473,57.35,79532.66,0.0,-0.99922,0.0,0.09118]
[1777909939486,57.35,79532.57,0.0,-0.99922,0.0,0.09116]
[1777909941495,57.35,79541.21,0.0,-0.99921,0.0,0.09246]
[1777909943511,57.35,79543.76,0.0,-0.99921,0.0,0.09284]
[1777909947539,57.35,79557.54,0.0,-0.99919,0.0,0.09494]
[1777909948546,57.35,79565.86,0.0,-0.99918,0.0,0.09623]
[1777909949568,57.35,79591.03,0.0,-0.99914,0.0,0.10023]
[1777909950575,57.35,79592.08,0.0,-0.99914,0.0,0.1004]
[1777909951574,57.35,79603.76,0.0,-0.99912,0.0,0.10173]
[1777909952580,57.35,79617.94,0.0,-0.9991,0.0,0.10408]
[1777909953594,57.35,79670.14,0.0,-0.99902,0.0,0.11314]
[1777909954670,57.35,79669.96,0.0,-0.99902,0.0,0.11311]
[1777909955644,57.35,79710.75,0.0,-0.99895,0.0,0.12067]
[1777909956673,57.35,79748.45,0.0,-0.99888,0.0,0.12805]
[1777909957665,57.35,79777.23,0.0,-0.99882,0.0,0.13396]
[1777909958673,57.35,79800.61,0.0,-0.99877,0.0,0.13893]
[1777909959683,57.35,79780.7,0.0,-0.99881,0.0,0.13468]
[1777909960690,57.35,79758.56,0.0,-0.99886,0.0,0.1301]
[1777909961707,57.35,79744.38,0.0,-0.99889,0.0,0.12724]
[1777909962703,57.35,79737.37,0.0,-0.9989,0.0,0.12584]
[1777909963711,57.35,79719.24,0.0,-0.99893,0.0,0.1223]
[1777909964721,57.35,79707.19,0.0,-0.99895,0.0,0.11999]
[1777909965732,57.35,79688.13,0.0,-0.99899,0.0,0.11642]
[1777909966738,57.35,79663.25,0.0,-0.99903,0.0,0.1119]
[1777909967744,57.35,79662.75,0.0,-0.99903,0.0,0.11181]
[1777909971390,57.35,79657.68,0.0,-0.99904,0.0,0.11091]
[1777909972781,57.35,79651.84,0.0,-0.99905,0.0,0.10989]
[1777909973789,57.35,79656.27,0.0,-0.99904,0.0,0.11067]
[1777909974799,57.35,79658.84,0.0,-0.99904,0.0,0.11112]
[1777909975803,57.35,79650.56,0.0,-0.99905,0.0,0.10966]
[1777909976810,57.35,79649.45,0.0,-0.99905,0.0,0.10947]
[1777909977826,57.35,79654.49,0.0,-0.99904,0.0,0.11035]
[1777909978824,57.35,79657.43,0.0,-0.99904,0.0,0.11087]
[1777909981460,57.35,79661.35,0.0,-0.99903,0.0,0.11157]
[1777909983860,57.35,79670.98,0.0,-0.99902,0.0,0.11329]
[1777909984865,57.35,79677.32,0.0,-0.99901,0.0,0.11444]
[1777909985873,57.35,79675.19,0.0,-0.99901,0.0,0.11405]
[1777909986881,57.35,79689.05,0.0,-0.99899,0.0,0.11659]
[1777909987887,57.35,79696.4,0.0,-0.99897,0.0,0.11796]
[1777909988895,57.35,79709.52,0.0,-0.99895,0.0,0.12043]
[1777909989901,57.35,79706.65,0.0,-0.99895,0.0,0.11989]
[1777909991548,57.35,79721.46,0.0,-0.99893,0.0,0.12273]
[1777909992922,57.35,79723.4,0.0,-0.99892,0.0,0.1231]
[1777909995944,57.35,79711.72,0.0,-0.99895,0.0,0.12085]
[1777909996952,57.35,79704.03,0.0,-0.99896,0.0,0.11939]
[1777909997958,57.35,79698.34,0.0,-0.99897,0.0,0.11832]
[1777909998966,57.35,79698.4,0.0,-0.99897,0.0,0.11833]
[1777910001622,57.35,79707.69,0.0,-0.99895,0.0,0.12009]
[1777910002996,57.35,79712.91,0.0,-0.99894,0.0,0.12108]
[1777910004013,57.35,79731.47,0.0,-0.99891,0.0,0.12468]
[1777910005010,57.35,79736.23,0.0,-0.9989,0.0,0.12562]
[1777910006018,57.35,79737.46,0.0,-0.9989,0.0,0.12586]
[1777910008032,57.35,79729.48,0.0,-0.99891,0.0,0.12429]
[1777910011693,57.35,79729.11,0.0,-0.99892,0.0,0.12354]
[1777910014077,57.35,79724.8,0.0,-0.99893,0.0,0.12271]
[1777910015090,57.35,79723.45,0.0,-0.99893,0.0,0.12245]
[1777910020124,57.35,79724.83,0.0,-0.99893,0.0,0.12271]
[1777910021763,57.35,79737.84,0.0,-0.9989,0.0,0.12526]
[1777910023144,57.35,79758.69,0.0,-0.99886,0.0,0.12943]
[1777910024153,57.35,79807.54,0.0,-0.99877,0.0,0.13969]
[1777910025160,57.35,79818.19,0.0,-0.99874,0.0,0.14202]
[1777910026168,57.35,79812.61,0.0,-0.99876,0.0,0.1408]
[1777910027170,57.35,79805.47,0.0,-0.99877,0.0,0.13924]
[1777910028178,57.35,79796.44,0.0,-0.99879,0.0,0.1373]
[1777910029185,57.35,79799.65,0.0,-0.99878,0.0,0.13799]
[1777910030192,57.35,79810.9,0.0,-0.99876,0.0,0.14042]
[1777910031199,57.35,79815.19,0.0,-0.99875,0.0,0.14136]
[1777910032206,57.35,79809.85,0.0,-0.99876,0.0,0.1402]
[1777910033213,57.35,79795.69,0.0,-0.99879,0.0,0.13714]
[1777910034220,57.35,79788.53,0.0,-0.9988,0.0,0.13562]
[1777910035230,57.35,79786.64,0.0,-0.99881,0.0,0.13522]
[1777910037242,57.35,79773.8,0.0,-0.99883,0.0,0.13253]
[1777910038249,57.35,79767.99,0.0,-0.99885,0.0,0.13133]
[1777910039256,57.35,79767.21,0.0,-0.99885,0.0,0.13117]
[1777910040263,57.35,79777.13,0.0,-0.99883,0.0,0.13322]
[1777910041269,57.35,79780.78,0.0,-0.99882,0.0,0.13398]
[1777910043284,57.35,79787.48,0.0,-0.99881,0.0,0.13539]
[1777910046305,57.35,79793.71,0.0,-0.99879,0.0,0.13672]
[1777910048322,57.35,79805.47,0.0,-0.99877,0.0,0.13924]
[1777910049327,57.35,79814.52,0.0,-0.99875,0.0,0.14122]
[1777910050334,57.35,79826.25,0.0,-0.99873,0.0,0.14381]
[1777910051341,57.35,79826.25,0.0,-0.99873,0.0,0.14381]
[1777910052348,57.35,79825.37,0.0,-0.99873,0.0,0.14361]
[1777910055372,57.35,79832.08,0.0,-0.99871,0.0,0.14512]
[1777910057384,57.35,79839.92,0.0,-0.9987,0.0,0.14689]
[1777910058393,57.35,79841.89,0.0,-0.99869,0.0,0.14733]
[1777910061416,57.35,79844.19,0.0,-0.99869,0.0,0.14786]
[1777910062421,57.35,79838.86,0.0,-0.9987,0.0,0.14665]
[1777910064434,57.35,79833.6,0.0,-0.99871,0.0,0.14546]
[1777910065447,57.35,79826.16,0.0,-0.99873,0.0,0.14379]
[1777910067454,57.35,79834.78,0.0,-0.99871,0.0,0.14572]
[1777910071482,57.35,79839.8,0.0,-0.9987,0.0,0.14609]
[1777910075512,57.35,79846.45,0.0,-0.99869,0.0,0.1476]
[1777910076519,57.35,79851.92,0.0,-0.99868,0.0,0.14885]
[1777910079540,57.35,79846.37,0.0,-0.99869,0.0,0.14758]
[1777910082561,57.35,79857.73,0.0,-0.99866,0.0,0.15019]
[1777910086589,57.35,79866.03,0.0,-0.99865,0.0,0.15213]
[1777910087602,57.35,79859.96,0.0,-0.99866,0.0,0.15071]
[1777910088603,57.35,79854.63,0.0,-0.99867,0.0,0.14948]
[1777910090617,57.35,79862.22,0.0,-0.99865,0.0,0.15124]
[1777910091624,57.35,79853.16,0.0,-0.99867,0.0,0.14914]
[1777910092630,57.35,79847.28,0.0,-0.99869,0.0,0.14779]
[1777910093638,57.35,79845.19,0.0,-0.99869,0.0,0.14731]
[1777910096662,57.35,79864.21,0.0,-0.99865,0.0,0.1517]
[1777910097669,57.35,79871.04,0.0,-0.99863,0.0,0.15331]
[1777910098676,57.35,79873.55,0.0,-0.99863,0.0,0.1539]
[1777910103711,57.35,79878.86,0.0,-0.99862,0.0,0.15516]
[1777910104718,57.35,79897.2,0.0,-0.99857,0.0,0.15959]
[1777910105724,57.35,79908.87,0.0,-0.99855,0.0,0.16247]
[1777910106817,57.35,79911.82,0.0,-0.99854,0.0,0.1632]
[1777910108764,57.35,79979.46,0.0,-0.99837,0.0,0.18085]
[1777910109775,57.35,79996.92,0.0,-0.99832,0.0,0.18567]
[1777910110775,57.35,80006.15,0.0,-0.99829,0.0,0.18827]
[1777910111782,57.35,80013.45,0.0,-0.99827,0.0,0.19034]
[1777910112790,57.35,80016.3,0.0,-0.99826,0.0,0.19116]
[1777910114804,57.35,80010.61,0.0,-0.99828,0.0,0.18953]
[1777910115810,57.35,80004.91,0.0,-0.9983,0.0,0.18792]
[1777910116818,57.35,80002.84,0.0,-0.9983,0.0,0.18733]
[1777910117830,57.35,79994.43,0.0,-0.99832,0.0,0.18498]
[1777910118832,57.35,79982.62,0.0,-0.99836,0.0,0.18172]
[1777910119839,57.35,79975.3,0.0,-0.99838,0.0,0.17972]
[1777910120846,57.35,79968.63,0.0,-0.99839,0.0,0.17792]
[1777910121853,57.35,79966.78,0.0,-0.9984,0.0,0.17742]
[1777910123866,57.35,79964.21,0.0,-0.99841,0.0,0.17673]
[1777910128935,57.35,79954.42,0.0,-0.99843,0.0,0.17413]
[1777910129925,57.35,79952.92,0.0,-0.99844,0.0,0.17374]
[1777910134960,57.35,79944.18,0.0,-0.99847,0.0,0.17058]
[1777910136602,57.35,79930.57,0.0,-0.9985,0.0,0.16708]
[1777910136974,57.35,79930.57,0.0,-0.9985,0.0,0.16708]
[1777910139994,57.35,79926.88,0.0,-0.99851,0.0,0.16614]
[1777910142008,57.35,79941.32,0.0,-0.99847,0.0,0.16984]
[1777910143016,57.35,79941.32,0.0,-0.99847,0.0,0.16984]
[1777910148051,57.35,79936.57,0.0,-0.99848,0.0,0.16861]
[1777910149058,57.35,79932.14,0.0,-0.9985,0.0,0.16748]
[1777910150065,57.35,79933.31,0.0,-0.99849,0.0,0.16778]
[1777910151072,57.35,79927.33,0.0,-0.99851,0.0,0.16625]
[1777910152079,57.35,79921.42,0.0,-0.99852,0.0,0.16476]
[1777910153086,57.35,79919.53,0.0,-0.99853,0.0,0.16429]
[1777910158120,57.35,79921.4,0.0,-0.99852,0.0,0.16476]
[1777910160771,57.35,79931.3,0.0,-0.9985,0.0,0.16726]
[1777910164166,57.35,79940.99,0.0,-0.99847,0.0,0.16975]
[1777910165171,57.35,79944.74,0.0,-0.99846,0.0,0.17072]
[1777910167184,57.35,79946.76,0.0,-0.99846,0.0,0.17125]
[1777910169198,57.35,79951.92,0.0,-0.99845,0.0,0.17259]
[1777910174235,57.35,79952.59,0.0,-0.99844,0.0,0.17277]
[1777910175239,57.35,79954.11,0.0,-0.99844,0.0,0.17317]
[1777910180913,57.35,79949.91,0.0,-0.99845,0.0,0.17207]
[1777910185310,57.35,79933.11,0.0,-0.99849,0.0,0.16773]
[1777910186317,57.35,79920.63,0.0,-0.99852,0.0,0.16456]
[1777910187325,57.35,79921.48,0.0,-0.99852,0.0,0.16478]
[1777910188333,57.35,79936.8,0.0,-0.99848,0.0,0.16867]
[1777910189337,57.35,79948.44,0.0,-0.99845,0.0,0.17168]
[1777910190982,57.35,79937.56,0.0,-0.99848,0.0,0.16887]
[1777910192359,57.35,79925.79,0.0,-0.99852,0.0,0.16501]
[1777910193366,57.35,79922.15,0.0,-0.99853,0.0,0.1641]
[1777910198406,57.35,79921.73,0.0,-0.99853,0.0,0.16399]
[1777910199415,57.35,79931.79,0.0,-0.9985,0.0,0.16653]
[1777910200421,57.35,79933.22,0.0,-0.9985,0.0,0.1669]
[1777910202435,57.35,79926.38,0.0,-0.99852,0.0,0.16516]
[1777910207471,57.35,79924.5,0.0,-0.99852,0.0,0.16469]
[1777910211499,57.35,79916.78,0.0,-0.99854,0.0,0.16276]
[1777910212506,57.35,79915.62,0.0,-0.99854,0.0,0.16247]
[1777910217548,57.35,79921.86,0.0,-0.99853,0.0,0.16403]
[1777910218549,57.35,79930.76,0.0,-0.99851,0.0,0.16627]
[1777910219557,57.35,79934.43,0.0,-0.9985,0.0,0.1672]
[1777910224601,57.35,79939.67,0.0,-0.99848,0.0,0.16855]
[1777910227625,57.35,79951.39,0.0,-0.99845,0.0,0.17158]
[1777910228632,57.35,79952.13,0.0,-0.99845,0.0,0.17177]
[1777910232660,57.35,79945.65,0.0,-0.99847,0.0,0.17009]
[1777910234674,57.35,79940.56,0.0,-0.99848,0.0,0.16877]
[1777910236688,57.35,79932.38,0.0,-0.9985,0.0,0.16668]
[1777910237696,57.35,79925.31,0.0,-0.99852,0.0,0.16489]
[1777910238702,57.35,79926.17,0.0,-0.99852,0.0,0.16511]
[1777910239711,57.35,79931.44,0.0,-0.99851,0.0,0.16644]
[1777910240716,57.35,79929.76,0.0,-0.99851,0.0,0.16602]
[1777910242730,57.35,79922.91,0.0,-0.99853,0.0,0.16429]
[1777910243736,57.35,79918.98,0.0,-0.99854,0.0,0.16331]
[1777910245751,57.35,79925.4,0.0,-0.99852,0.0,0.16492]
[1777910246758,57.35,79933.46,0.0,-0.9985,0.0,0.16696]
[1777910247767,57.35,79935.33,0.0,-0.9985,0.0,0.16743]
[1777910252801,57.35,79942.33,0.0,-0.99849,0.0,0.16836]
[1777910257836,57.35,79939.55,0.0,-0.99849,0.0,0.16765]
[1777910260855,57.35,79934.64,0.0,-0.9985,0.0,0.1664]
[1777910262870,57.35,79927.02,0.0,-0.99852,0.0,0.16448]
[1777910264886,57.35,79922.75,0.0,-0.99853,0.0,0.16341]
[1777910266899,57.35,79913.18,0.0,-0.99856,0.0,0.16103]
[1777910267905,57.35,79909.47,0.0,-0.99857,0.0,0.16012]
[1777910268916,57.35,79921.47,0.0,-0.99854,0.0,0.16309]
[1777910269919,57.35,79923.68,0.0,-0.99853,0.0,0.16364]
[1777910271934,57.35,79918.48,0.0,-0.99854,0.0,0.16234]
[1777910276968,57.35,79919.05,0.0,-0.99854,0.0,0.16248]
[1777910277979,57.35,79924.14,0.0,-0.99853,0.0,0.16375]
[1777910278983,57.35,79922.02,0.0,-0.99854,0.0,0.16322]
[1777910279990,57.35,79907.49,0.0,-0.99857,0.0,0.15963]
[1777910280996,57.35,79906.44,0.0,-0.99857,0.0,0.15937]
[1777910282004,57.35,79900.84,0.0,-0.99859,0.0,0.15801]
[1777910283010,57.35,79901.37,0.0,-0.99859,0.0,0.15814]
[1777910286032,57.35,79908.95,0.0,-0.99857,0.0,0.15999]
[1777910287039,57.35,79914.38,0.0,-0.99855,0.0,0.16133]
[1777910288046,57.35,79915.7,0.0,-0.99855,0.0,0.16165]
[1777910291068,57.35,79910.34,0.0,-0.99856,0.0,0.16033]
[1777910295095,57.35,79904.72,0.0,-0.99858,0.0,0.15895]
[1777910297109,57.35,79904.7,0.0,-0.99858,0.0,0.15895]
[1777910298115,57.35,79909.75,0.0,-0.99857,0.0,0.16019]
[1777910299123,57.35,79907.93,0.0,-0.99857,0.0,0.15974]
[1777910302145,57.35,79919.48,0.0,-0.99854,0.0,0.16259]
[1777910303152,57.35,79920.18,0.0,-0.99854,0.0,0.16276]
[1777910308186,57.35,79922.98,0.0,-0.99853,0.0,0.16346]
[1777910311828,57.35,79934.6,0.0,-0.99851,0.0,0.16554]
[1777910312214,57.35,79940.03,0.0,-0.9985,0.0,0.16692]
[1777910313221,57.35,79940.03,0.0,-0.9985,0.0,0.16692]
[1777910314228,57.35,79955.27,0.0,-0.99846,0.0,0.17084]
[1777910316244,57.35,79949.36,0.0,-0.99848,0.0,0.16931]
[1777910317262,57.35,79946.97,0.0,-0.99848,0.0,0.16869]
[1777910322292,57.35,79951.67,0.0,-0.99847,0.0,0.1699]
[1777910325314,57.35,79944.09,0.0,-0.99849,0.0,0.16795]
[1777910326320,57.35,79949.39,0.0,-0.99848,0.0,0.16932]
[1777910327329,57.35,79954.18,0.0,-0.99846,0.0,0.17056]
[1777910329342,57.35,79956.02,0.0,-0.99846,0.0,0.17103]
[1777910331970,57.35,79963.59,0.0,-0.99844,0.0,0.17301]
[1777910333369,57.35,79960.3,0.0,-0.99845,0.0,0.17215]
[1777910336390,57.35,79959.61,0.0,-0.99845,0.0,0.17197]
[1777910342041,57.35,79976.95,0.0,-0.9984,0.0,0.17656]
[1777910343440,57.35,79973.37,0.0,-0.99841,0.0,0.1756]
[1777910345463,57.35,79971.93,0.0,-0.99842,0.0,0.17522]
[1777910348476,57.35,79976.51,0.0,-0.99841,0.0,0.17644]
[1777910352112,57.35,79989.62,0.0,-0.99837,0.0,0.17998]
[1777910353510,57.35,79991.38,0.0,-0.99837,0.0,0.18046]
[1777910357538,57.35,79997.25,0.0,-0.99835,0.0,0.18207]
[1777910359557,57.35,80012.13,0.0,-0.99831,0.0,0.1862]
[1777910360559,57.35,80021.53,0.0,-0.99828,0.0,0.18885]
[1777910362183,57.35,80024.55,0.0,-0.99827,0.0,0.18971]
[1777910363584,57.35,80035.81,0.0,-0.99824,0.0,0.19294]
[1777910364590,57.35,80043.53,0.0,-0.99822,0.0,0.19519]
[1777910365598,57.35,80047.35,0.0,-0.99821,0.0,0.19631]
[1777910367613,57.35,80072.92,0.0,-0.99813,0.0,0.20395]
[1777910368620,57.35,80078.61,0.0,-0.99812,0.0,0.20568]
[1777910373653,57.35,80073.11,0.0,-0.99814,0.0,0.203]
[1777910375666,57.35,80057.61,0.0,-0.99819,0.0,0.19836]
[1777910376674,57.35,80051.03,0.0,-0.99821,0.0,0.19641]
[1777910377681,57.35,80044.16,0.0,-0.99823,0.0,0.1944]
[1777910378688,57.35,80037.64,0.0,-0.99825,0.0,0.19251]
[1777910379695,57.35,80029.27,0.0,-0.99827,0.0,0.19011]
[1777910380702,57.35,80035.43,0.0,-0.99825,0.0,0.19187]
[1777910381715,57.35,80052.81,0.0,-0.9982,0.0,0.19694]
[1777910382721,57.35,80017.65,0.0,-0.9983,0.0,0.18681]
[1777910383727,57.35,79997.33,0.0,-0.99836,0.0,0.18117]
[1777910384733,57.35,79991.72,0.0,-0.99837,0.0,0.17964]
[1777910385739,57.35,79993.64,0.0,-0.99837,0.0,0.18016]
[1777910388762,57.35,79987.19,0.0,-0.99839,0.0,0.17841]
[1777910391783,57.35,79977.69,0.0,-0.99841,0.0,0.17586]
[1777910392791,57.35,79963.67,0.0,-0.99845,0.0,0.17215]
[1777910393807,57.35,79981.82,0.0,-0.9984,0.0,0.17697]
[1777910395811,57.35,79989.6,0.0,-0.99838,0.0,0.17906]
[1777910396818,57.35,79991.0,0.0,-0.99838,0.0,0.17944]
[1777910400846,57.35,79985.58,0.0,-0.99839,0.0,0.17798]
[1777910403867,57.35,79976.74,0.0,-0.99841,0.0,0.17561]
[1777910404874,57.35,79976.79,0.0,-0.99841,0.0,0.17562]
[1777910405881,57.35,79996.91,0.0,-0.99836,0.0,0.18105]
[1777910406887,57.35,80011.13,0.0,-0.99832,0.0,0.18498]
[1777910407896,57.35,80006.1,0.0,-0.99833,0.0,0.18359]
[1777910408902,57.35,80001.63,0.0,-0.99835,0.0,0.18235]
[1777910409908,57.35,80015.29,0.0,-0.99831,0.0,0.18615]
[1777910411923,57.35,80030.77,0.0,-0.99827,0.0,0.19054]
[1777910412930,57.35,80027.79,0.0,-0.99827,0.0,0.18968]
[1777910414944,57.35,80015.03,0.0,-0.99831,0.0,0.18608]
[1777910415951,57.35,80004.78,0.0,-0.99834,0.0,0.18322]
[1777910416979,57.35,80004.1,0.0,-0.99834,0.0,0.18303]
[1777910417970,57.35,79981.37,0.0,-0.9984,0.0,0.17684]
[1777910419981,57.35,79981.42,0.0,-0.9984,0.0,0.17686]
[1777910425020,57.35,79981.29,0.0,-0.9984,0.0,0.17682]
[1777910427035,57.35,79975.78,0.0,-0.99842,0.0,0.17535]
[1777910429052,57.35,79968.03,0.0,-0.99844,0.0,0.1733]
[1777910431062,57.35,79969.67,0.0,-0.99844,0.0,0.17285]
[1777910434085,57.35,79974.79,0.0,-0.99843,0.0,0.1742]
[1777910438113,57.35,79985.14,0.0,-0.9984,0.0,0.17696]
[1777910440127,57.35,79984.96,0.0,-0.9984,0.0,0.17691]
[1777910441134,57.35,79992.36,0.0,-0.99838,0.0,0.1789]
[1777910443147,57.35,79997.84,0.0,-0.99836,0.0,0.18039]
[1777910444154,57.35,80009.87,0.0,-0.99833,0.0,0.1837]
[1777910445161,57.35,80013.11,0.0,-0.99832,0.0,0.18461]
[1777910447176,57.35,80006.91,0.0,-0.99834,0.0,0.18288]
[1777910452214,57.35,80013.67,0.0,-0.99832,0.0,0.18476]
[1777910457248,57.35,80012.62,0.0,-0.99832,0.0,0.18447]
[1777910461277,57.35,80026.28,0.0,-0.99829,0.0,0.18831]
[1777910462284,57.35,80025.84,0.0,-0.99829,0.0,0.18818]
[1777910467321,57.35,80006.99,0.0,-0.99834,0.0,0.18291]
[1777910468335,57.35,80007.0,0.0,-0.99834,0.0,0.18291]
[1777910473363,57.35,80010.84,0.0,-0.99833,0.0,0.18397]
[1777910474373,57.35,80001.56,0.0,-0.99835,0.0,0.18141]
[1777910475377,57.35,79992.17,0.0,-0.99838,0.0,0.17885]
[1777910476384,57.35,79987.39,0.0,-0.99839,0.0,0.17756]
[1777910478407,57.35,79982.63,0.0,-0.99841,0.0,0.17628]
[1777910480413,57.35,79971.09,0.0,-0.99844,0.0,0.17322]
[1777910481419,57.35,79968.96,0.0,-0.99844,0.0,0.17266]
[1777910485447,57.35,79963.66,0.0,-0.99845,0.0,0.17127]
[1777910486454,57.35,79953.79,0.0,-0.99848,0.0,0.16871]
[1777910488468,57.35,79946.51,0.0,-0.9985,0.0,0.16685]
[1777910489475,57.35,79938.83,0.0,-0.99852,0.0,0.1649]
[1777910490482,57.35,79938.46,0.0,-0.99852,0.0,0.16481]
[1777910493130,57.35,79946.44,0.0,-0.99851,0.0,0.16597]
[1777910494509,57.35,79948.84,0.0,-0.9985,0.0,0.16658]
[1777910497531,57.35,79941.72,0.0,-0.99852,0.0,0.16478]
[1777910503200,57.35,79925.96,0.0,-0.99856,0.0,0.16085]
[1777910504587,57.35,79921.82,0.0,-0.99857,0.0,0.15983]
[1777910509617,57.35,79920.87,0.0,-0.99857,0.0,0.1596]
[1777910514651,57.35,79930.78,0.0,-0.99854,0.0,0.16204]
[1777910515660,57.35,79936.23,0.0,-0.99853,0.0,0.1634]
[1777910516667,57.35,79938.74,0.0,-0.99852,0.0,0.16403]
[1777910519687,57.35,79950.87,0.0,-0.99849,0.0,0.1671]
[1777910520695,57.35,79957.82,0.0,-0.99848,0.0,0.16889]
[1777910521701,57.35,79952.26,0.0,-0.99849,0.0,0.16746]
[1777910523344,57.35,79944.57,0.0,-0.99851,0.0,0.1655]
[1777910524732,57.35,79940.61,0.0,-0.99852,0.0,0.1645]
[1777910529765,57.35,79947.27,0.0,-0.9985,0.0,0.16619]
[1777910534802,57.35,79944.79,0.0,-0.99851,0.0,0.16556]
[1777910537822,57.35,79938.68,0.0,-0.99852,0.0,0.16402]
[1777910539837,57.35,79935.23,0.0,-0.99853,0.0,0.16315]
[1777910541851,57.35,79943.61,0.0,-0.99851,0.0,0.16526]
[1777910542858,57.35,79949.72,0.0,-0.9985,0.0,0.16681]
[1777910546886,57.35,79945.1,0.0,-0.99851,0.0,0.16563]
[1777910551921,57.35,79948.28,0.0,-0.99851,0.0,0.16559]
[1777910556956,57.35,79953.86,0.0,-0.99849,0.0,0.167]
[1777910557963,57.35,79961.15,0.0,-0.99848,0.0,0.16887]
[1777910562999,57.35,79962.39,0.0,-0.99847,0.0,0.16919]
[1777910566019,57.35,79970.37,0.0,-0.99845,0.0,0.17127]
[1777910570056,57.35,79977.79,0.0,-0.99843,0.0,0.17321]
[1777910571064,57.35,79998.44,0.0,-0.99838,0.0,0.17873]
[1777910575090,57.35,80004.79,0.0,-0.99836,0.0,0.18046]
[1777910577104,57.35,80011.1,0.0,-0.99835,0.0,0.18219]
[1777910579118,57.35,80003.94,0.0,-0.99836,0.0,0.18023]
[1777910582139,57.35,79987.56,0.0,-0.99841,0.0,0.17581]
[1777910583146,57.35,79974.11,0.0,-0.99844,0.0,0.17225]
[1777910588184,57.35,79973.5,0.0,-0.99844,0.0,0.17209]
[1777910593219,57.35,79976.8,0.0,-0.99844,0.0,0.17295]
[1777910596240,57.35,79997.6,0.0,-0.99838,0.0,0.17851]
[1777910597248,57.35,80012.32,0.0,-0.99834,0.0,0.18253]
[1777910598254,57.35,80012.11,0.0,-0.99834,0.0,0.18247]
[1777910601276,57.35,80007.1,0.0,-0.99836,0.0,0.18109]
[1777910604296,57.35,80001.45,0.0,-0.99837,0.0,0.17955]
[1777910606310,57.35,79996.76,0.0,-0.99838,0.0,0.17828]
[1777910607317,57.35,79988.32,0.0,-0.99841,0.0,0.17601]
[1777910608324,57.35,79980.63,0.0,-0.99843,0.0,0.17396]
[1777910609332,57.35,79980.38,0.0,-0.99843,0.0,0.1739]
[1777910610338,57.35,79974.85,0.0,-0.99844,0.0,0.17244]
[1777910611345,57.35,79973.93,0.0,-0.99845,0.0,0.17132]
[1777910615374,57.35,79966.49,0.0,-0.99847,0.0,0.16938]
[1777910620408,57.35,79967.67,0.0,-0.99847,0.0,0.16969]
[1777910625443,57.35,79967.8,0.0,-0.99847,0.0,0.16972]
[1777910630478,57.35,79967.55,0.0,-0.99847,0.0,0.16966]
[1777910635513,57.35,79981.99,0.0,-0.99843,0.0,0.17343]
[1777910636519,57.35,79982.76,0.0,-0.99843,0.0,0.17364]
[1777910641555,57.35,79979.66,0.0,-0.99844,0.0,0.17282]
[1777910645583,57.35,79984.68,0.0,-0.99842,0.0,0.17415]
[1777910646590,57.35,79996.0,0.0,-0.99839,0.0,0.17717]
[1777910647597,57.35,80005.13,0.0,-0.99837,0.0,0.17964]
[1777910648604,57.35,80005.13,0.0,-0.99837,0.0,0.17964]
[1777910654257,57.35,80002.42,0.0,-0.99838,0.0,0.1789]
[1777910659681,57.35,79999.37,0.0,-0.99839,0.0,0.17808]
[1777910662703,57.35,79988.35,0.0,-0.99841,0.0,0.17512]
[1777910664327,57.35,79985.18,0.0,-0.99842,0.0,0.17428]
[1777910668745,57.35,79992.6,0.0,-0.9984,0.0,0.17626]
[1777910670759,57.35,79993.54,0.0,-0.9984,0.0,0.17651]
[1777910675795,57.35,79994.2,0.0,-0.99841,0.0,0.17578]
[1777910680832,57.35,79994.86,0.0,-0.99841,0.0,0.17596]
[1777910684467,57.35,79988.18,0.0,-0.99842,0.0,0.17418]
[1777910687883,57.35,80002.12,0.0,-0.99839,0.0,0.17791]
[1777910688938,57.35,80008.47,0.0,-0.99837,0.0,0.17963]
[1777910689944,57.35,80009.27,0.0,-0.99837,0.0,0.17985]
[1777910694979,57.35,80011.07,0.0,-0.99836,0.0,0.18034]
[1777910699006,57.35,80001.78,0.0,-0.99839,0.0,0.17782]
[1777910700029,57.35,79996.16,0.0,-0.9984,0.0,0.17631]
[1777910702026,57.35,80001.47,0.0,-0.99839,0.0,0.17774]
[1777910707062,57.35,80002.63,0.0,-0.99838,0.0,0.17805]
[1777910709076,57.35,79990.33,0.0,-0.99842,0.0,0.17475]
[1777910711090,57.35,79977.0,0.0,-0.99845,0.0,0.17124]
[1777910712097,57.35,79970.71,0.0,-0.99847,0.0,0.1696]
[1777910714114,57.35,79961.96,0.0,-0.99849,0.0,0.16735]
[1777910715118,57.35,79947.02,0.0,-0.99853,0.0,0.16356]
[1777910718144,57.35,79955.31,0.0,-0.99851,0.0,0.16565]
[1777910723174,57.35,79955.02,0.0,-0.99851,0.0,0.16558]
[1777910725189,57.35,79946.23,0.0,-0.99853,0.0,0.16336]
[1777910729216,57.35,79940.35,0.0,-0.99854,0.0,0.1619]
[1777910733244,57.35,79944.14,0.0,-0.99854,0.0,0.162]
[1777910738278,57.35,79941.56,0.0,-0.99855,0.0,0.16136]
[1777910741301,57.35,79926.63,0.0,-0.99858,0.0,0.15769]
[1777910742307,57.35,79918.32,0.0,-0.9986,0.0,0.15568]
[1777910744334,57.35,79903.36,0.0,-0.99864,0.0,0.15212]
[1777910746340,57.35,79890.5,0.0,-0.99867,0.0,0.14912]
[1777910747347,57.35,79892.69,0.0,-0.99866,0.0,0.14963]
[1777910749361,57.35,79889.99,0.0,-0.99867,0.0,0.149]
[1777910751377,57.35,79885.55,0.0,-0.99868,0.0,0.14798]
[1777910754395,57.35,79875.63,0.0,-0.9987,0.0,0.14572]
[1777910755406,57.35,79885.15,0.0,-0.99868,0.0,0.14789]
[1777910756411,57.35,79896.84,0.0,-0.99865,0.0,0.1506]
[1777910757416,57.35,79914.33,0.0,-0.99861,0.0,0.15473]
[1777910758426,57.35,79916.93,0.0,-0.99861,0.0,0.15535]
[1777910763461,57.35,79912.86,0.0,-0.99862,0.0,0.15438]
[1777910766482,57.35,79905.27,0.0,-0.99863,0.0,0.15257]
[1777910768496,57.35,79902.36,0.0,-0.99864,0.0,0.15189]
[1777910771517,57.35,79896.36,0.0,-0.99865,0.0,0.15048]
[1777910772525,57.35,79895.07,0.0,-0.99866,0.0,0.15018]
[1777910777559,57.35,79898.79,0.0,-0.99865,0.0,0.15105]
[1777910780582,57.35,79891.4,0.0,-0.99866,0.0,0.14933]
[1777910781588,57.35,79888.72,0.0,-0.99867,0.0,0.14871]
[1777910785616,57.35,79901.77,0.0,-0.99864,0.0,0.15175]
[1777910786623,57.35,79902.16,0.0,-0.99864,0.0,0.15184]
[1777910791658,57.35,79906.07,0.0,-0.99864,0.0,0.15196]
[1777910796693,57.35,79899.5,0.0,-0.99865,0.0,0.15042]
[1777910798708,57.35,79897.47,0.0,-0.99866,0.0,0.14995]
[1777910800721,57.35,79900.96,0.0,-0.99865,0.0,0.15076]
[1777910802741,57.35,79907.28,0.0,-0.99864,0.0,0.15224]
[1777910803742,57.35,79912.35,0.0,-0.99862,0.0,0.15344]
[1777910805325,57.35,79924.75,0.0,-0.9986,0.0,0.15641]
[1777910809784,57.35,79924.23,0.0,-0.9986,0.0,0.15629]
[1777910810793,57.35,79925.9,0.0,-0.99859,0.0,0.15669]
[1777910815402,57.35,79920.37,0.0,-0.99861,0.0,0.15536]
[1777910820862,57.35,79921.05,0.0,-0.9986,0.0,0.15552]
[1777910825472,57.35,79926.17,0.0,-0.99859,0.0,0.15676]
[1777910830931,57.35,79931.63,0.0,-0.99858,0.0,0.15808]
[1777910831941,57.35,79938.06,0.0,-0.99856,0.0,0.15965]
[1777910832946,57.35,79944.5,0.0,-0.99855,0.0,0.16124]
[1777910833954,57.35,79937.2,0.0,-0.99857,0.0,0.15944]
[1777910835542,57.35,79947.39,0.0,-0.99854,0.0,0.16196]
[1777910837981,57.35,79947.98,0.0,-0.99854,0.0,0.16211]
[1777910841001,57.35,79938.83,0.0,-0.99856,0.0,0.15984]
[1777910842009,57.35,79944.14,0.0,-0.99855,0.0,0.16116]
[1777910843015,57.35,79949.32,0.0,-0.99854,0.0,0.16244]
[1777910844023,57.35,79958.3,0.0,-0.99851,0.0,0.1647]
[1777910845625,57.35,79948.09,0.0,-0.99854,0.0,0.16214]
[1777910847044,57.35,79925.61,0.0,-0.99859,0.0,0.15662]
[1777910848052,57.35,79917.65,0.0,-0.99861,0.0,0.15471]
[1777910853087,57.35,79915.32,0.0,-0.99862,0.0,0.15334]
[1777910857114,57.35,79922.17,0.0,-0.99861,0.0,0.15497]
[1777910858122,57.35,79928.45,0.0,-0.99859,0.0,0.15648]
[1777910863155,57.35,79929.15,0.0,-0.99859,0.0,0.15665]
[1777910865762,57.35,79942.31,0.0,-0.99856,0.0,0.15987]
[1777910867185,57.35,79950.6,0.0,-0.99854,0.0,0.16192]
[1777910869199,57.35,79955.33,0.0,-0.99853,0.0,0.1631]
[1777910871229,57.35,79950.18,0.0,-0.99854,0.0,0.16181]
[1777910872227,57.35,79895.02,0.0,-0.99867,0.0,0.14859]
[1777910873240,57.35,79844.79,0.0,-0.99878,0.0,0.13739]
[1777910874252,57.35,79760.47,0.0,-0.99894,0.0,0.12026]
[1777910875853,57.35,79725.79,0.0,-0.999,0.0,0.11378]
[1777910877307,57.35,79707.98,0.0,-0.99903,0.0,0.11057]
[1777910878318,57.35,79720.55,0.0,-0.99901,0.0,0.11283]
[1777910879307,57.35,79737.23,0.0,-0.99898,0.0,0.11588]
[1777910880313,57.35,79741.68,0.0,-0.99898,0.0,0.11671]
[1777910881406,57.35,79708.37,0.0,-0.99903,0.0,0.11064]
[1777910882364,57.35,79656.71,0.0,-0.99912,0.0,0.10179]
[1777910883368,57.35,79636.17,0.0,-0.99915,0.0,0.09846]
[1777910884350,57.35,79634.13,0.0,-0.99915,0.0,0.09813]
[1777910885397,57.35,79635.56,0.0,-0.99915,0.0,0.09836]
[1777910888406,57.35,79645.61,0.0,-0.99913,0.0,0.09998]
[1777910889412,57.35,79655.97,0.0,-0.99912,0.0,0.10167]
[1777910890471,57.35,79686.0,0.0,-0.99907,0.0,0.10673]
[1777910891444,57.35,79686.14,0.0,-0.99907,0.0,0.10676]
[1777910892459,57.35,79747.41,0.0,-0.99897,0.0,0.11778]
[1777910893467,57.35,79762.8,0.0,-0.99894,0.0,0.1207]
[1777910894475,57.35,79783.21,0.0,-0.9989,0.0,0.12468]
[1777910895481,57.35,79769.9,0.0,-0.99893,0.0,0.12207]
[1777910896488,57.35,79746.83,0.0,-0.99897,0.0,0.11767]
[1777910897496,57.35,79749.07,0.0,-0.99896,0.0,0.11809]
[1777910901527,57.35,79765.58,0.0,-0.99893,0.0,0.12124]
[1777910902532,57.35,79769.25,0.0,-0.99893,0.0,0.12195]
[1777910904549,57.35,79758.9,0.0,-0.99895,0.0,0.11996]
[1777910905557,57.35,79761.72,0.0,-0.99894,0.0,0.1205]
[1777910907571,57.35,79765.73,0.0,-0.99893,0.0,0.12127]
[1777910908577,57.35,79777.92,0.0,-0.99891,0.0,0.12364]
[1777910909584,57.35,79787.78,0.0,-0.99889,0.0,0.12558]
[1777910910593,57.35,79808.8,0.0,-0.99885,0.0,0.12983]
[1777910911598,57.35,79820.45,0.0,-0.99883,0.0,0.13152]
[1777910914619,57.35,79834.36,0.0,-0.99881,0.0,0.13443]
[1777910919659,57.35,79830.04,0.0,-0.99882,0.0,0.13352]
[1777910920671,57.35,79820.17,0.0,-0.99884,0.0,0.13146]
[1777910921675,57.35,79798.83,0.0,-0.99888,0.0,0.1271]
[1777910922682,57.35,79784.22,0.0,-0.9989,0.0,0.12419]
[1777910924696,57.35,79791.68,0.0,-0.99889,0.0,0.12567]
[1777910926710,57.35,79781.72,0.0,-0.99891,0.0,0.1237]
[1777910927716,57.35,79773.25,0.0,-0.99893,0.0,0.12205]
[1777910930742,57.35,79763.87,0.0,-0.99894,0.0,0.12024]
[1777910932754,57.35,79749.14,0.0,-0.99897,0.0,0.11745]
[1777910933762,57.35,79749.15,0.0,-0.99897,0.0,0.11745]
[1777910934769,57.35,79762.58,0.0,-0.99894,0.0,0.11999]
[1777910935775,57.35,79784.19,0.0,-0.99891,0.0,0.12419]
[1777910936785,57.35,79772.37,0.0,-0.99893,0.0,0.12188]
[1777910937790,57.35,79764.11,0.0,-0.99894,0.0,0.12029]
[1777910938798,57.35,79761.9,0.0,-0.99895,0.0,0.11986]
[1777910940810,57.35,79770.81,0.0,-0.99893,0.0,0.12158]
[1777910941822,57.35,79772.82,0.0,-0.99893,0.0,0.12197]
[1777910942831,57.35,79766.72,0.0,-0.99894,0.0,0.12079]
[1777910943838,57.35,79761.08,0.0,-0.99895,0.0,0.11971]
[1777910944846,57.35,79742.88,0.0,-0.99898,0.0,0.11628]
[1777910945851,57.35,79731.34,0.0,-0.999,0.0,0.11416]
[1777910946861,57.35,79728.46,0.0,-0.99901,0.0,0.11363]
[1777910948879,57.35,79718.96,0.0,-0.99902,0.0,0.11191]
[1777910949882,57.35,79701.88,0.0,-0.99905,0.0,0.10888]
[1777910950888,57.35,79690.08,0.0,-0.99907,0.0,0.10683]
[1777910951920,57.35,79703.02,0.0,-0.99905,0.0,0.10908]
[1777910952903,57.35,79703.02,0.0,-0.99905,0.0,0.10908]
[1777910953909,57.35,79706.15,0.0,-0.99904,0.0,0.10963]
[1777910957937,57.35,79709.55,0.0,-0.99904,0.0,0.11023]
[1777910960958,57.35,79732.36,0.0,-0.999,0.0,0.11434]
[1777910961965,57.35,79738.55,0.0,-0.99899,0.0,0.11548]
[1777910962972,57.35,79729.14,0.0,-0.999,0.0,0.11375]
[1777910963979,57.35,79720.06,0.0,-0.99902,0.0,0.11211]
[1777910964987,57.35,79716.22,0.0,-0.99903,0.0,0.11142]
[1777910966525,57.35,79725.6,0.0,-0.99901,0.0,0.11311]
[1777910968024,57.35,79728.96,0.0,-0.999,0.0,0.11372]
[1777910971032,57.35,79736.94,0.0,-0.999,0.0,0.11454]
[1777910972040,57.35,79737.55,0.0,-0.999,0.0,0.11465]
[1777910974054,57.35,79724.09,0.0,-0.99902,0.0,0.11221]
[1777910975062,57.35,79725.57,0.0,-0.99902,0.0,0.11247]
[1777910979090,57.35,79733.53,0.0,-0.999,0.0,0.11392]
[1777910980095,57.35,79739.57,0.0,-0.99899,0.0,0.11503]
[1777910981103,57.35,79745.11,0.0,-0.99898,0.0,0.11605]
[1777910982110,57.35,79744.95,0.0,-0.99898,0.0,0.11602]
[1777910986665,57.35,79769.64,0.0,-0.99894,0.0,0.12068]
[1777910987147,57.35,79769.64,0.0,-0.99894,0.0,0.12068]
[1777910988155,57.35,79754.75,0.0,-0.99896,0.0,0.11785]
[1777910989161,57.35,79737.61,0.0,-0.999,0.0,0.11466]
[1777910990171,57.35,79731.83,0.0,-0.99901,0.0,0.11361]
[1777910991176,57.35,79733.16,0.0,-0.999,0.0,0.11385]
[1777910993198,57.35,79768.32,0.0,-0.99894,0.0,0.12043]
[1777910994201,57.35,79777.18,0.0,-0.99892,0.0,0.12214]
[1777910995210,57.35,79768.06,0.0,-0.99894,0.0,0.12038]
[1777910996742,57.35,79764.56,0.0,-0.99895,0.0,0.11971]
[1777911000260,57.35,79770.41,0.0,-0.99894,0.0,0.12083]
[1777911001269,57.35,79762.43,0.0,-0.99895,0.0,0.1193]
[1777911002258,57.35,79762.43,0.0,-0.99895,0.0,0.1193]
[1777911003267,57.35,79746.52,0.0,-0.99898,0.0,0.11631]
[1777911004271,57.35,79746.9,0.0,-0.99898,0.0,0.11638]
[1777911005278,57.35,79754.07,0.0,-0.99897,0.0,0.11772]
[1777911006819,57.35,79757.96,0.0,-0.99896,0.0,0.11846]
[1777911009307,57.35,79749.55,0.0,-0.99897,0.0,0.11688]
[1777911010314,57.35,79749.4,0.0,-0.99897,0.0,0.11685]
[1777911012328,57.35,79743.55,0.0,-0.99898,0.0,0.11576]
[1777911014341,57.35,79731.88,0.0,-0.999,0.0,0.11362]
[1777911015349,57.35,79724.78,0.0,-0.99902,0.0,0.11233]
[1777911016892,57.35,79725.54,0.0,-0.99902,0.0,0.11247]
[1777911020385,57.35,79719.41,0.0,-0.99903,0.0,0.11137]
[1777911021390,57.35,79721.1,0.0,-0.99902,0.0,0.11167]
[1777911024411,57.35,79712.21,0.0,-0.99904,0.0,0.11008]
[1777911025418,57.35,79704.69,0.0,-0.99905,0.0,0.10876]
[1777911026962,57.35,79712.35,0.0,-0.99904,0.0,0.11011]
[1777911028439,57.35,79723.42,0.0,-0.99902,0.0,0.11209]
[1777911029446,57.35,79725.65,0.0,-0.99902,0.0,0.11249]
[1777911032471,57.35,79731.89,0.0,-0.99901,0.0,0.11298]
[1777911033478,57.35,79739.99,0.0,-0.999,0.0,0.11446]
[1777911034485,57.35,79742.86,0.0,-0.99899,0.0,0.11499]
[1777911039522,57.35,79747.36,0.0,-0.99898,0.0,0.11582]
[1777911040530,57.35,79756.74,0.0,-0.99897,0.0,0.11757]
[1777911041536,57.35,79755.04,0.0,-0.99897,0.0,0.11725]
[1777911042543,57.35,79760.41,0.0,-0.99896,0.0,0.11826]
[1777911043550,57.35,79763.07,0.0,-0.99896,0.0,0.11876]
[1777911044560,57.35,79753.69,0.0,-0.99897,0.0,0.117]
[1777911045565,57.35,79747.96,0.0,-0.99898,0.0,0.11593]
[1777911046571,57.35,79739.11,0.0,-0.999,0.0,0.1143]
[1777911047580,57.35,79731.14,0.0,-0.99901,0.0,0.11285]
[1777911048585,57.35,79729.71,0.0,-0.99901,0.0,0.11259]
[1777911051608,57.35,79738.15,0.0,-0.999,0.0,0.11412]
[1777911054627,57.35,79732.41,0.0,-0.99901,0.0,0.11308]
[1777911055652,57.35,79727.11,0.0,-0.99902,0.0,0.11212]
[1777911057650,57.35,79716.34,0.0,-0.99904,0.0,0.1102]
[1777911058658,57.35,79708.86,0.0,-0.99905,0.0,0.10888]
[1777911059664,57.35,79713.59,0.0,-0.99904,0.0,0.10971]
[1777911060690,57.35,79714.09,0.0,-0.99904,0.0,0.1098]
[1777911063706,57.35,79707.39,0.0,-0.99905,0.0,0.10862]
[1777911065720,57.35,79723.53,0.0,-0.99902,0.0,0.11148]
[1777911066723,57.35,79722.15,0.0,-0.99903,0.0,0.11123]
[1777911068737,57.35,79713.12,0.0,-0.99904,0.0,0.10963]
[1777911069743,57.35,79709.24,0.0,-0.99905,0.0,0.10894]
[1777911071760,57.35,79704.68,0.0,-0.99906,0.0,0.10815]
[1777911076804,57.35,79696.31,0.0,-0.99907,0.0,0.10669]
[1777911081839,57.35,79695.84,0.0,-0.99907,0.0,0.10661]
[1777911082845,57.35,79703.38,0.0,-0.99906,0.0,0.10792]
[1777911086877,57.35,79713.24,0.0,-0.99904,0.0,0.10965]
[1777911087882,57.35,79727.3,0.0,-0.99902,0.0,0.11215]
[1777911088890,57.35,79733.18,0.0,-0.99901,0.0,0.11322]
[1777911093926,57.35,79736.26,0.0,-0.99901,0.0,0.11314]
[1777911098961,57.35,79741.81,0.0,-0.999,0.0,0.11415]
[1777911099967,57.35,79747.96,0.0,-0.99899,0.0,0.11529]
[1777911100974,57.35,79753.63,0.0,-0.99898,0.0,0.11634]
[1777911101982,57.35,79762.85,0.0,-0.99896,0.0,0.11806]
[1777911102989,57.35,79776.55,0.0,-0.99894,0.0,0.12067]
[1777911103996,57.35,79774.08,0.0,-0.99894,0.0,0.1202]
[1777911107018,57.35,79774.62,0.0,-0.99894,0.0,0.1203]
[1777911109032,57.35,79775.13,0.0,-0.99894,0.0,0.1204]
[1777911111045,57.35,79773.5,0.0,-0.99894,0.0,0.12009]
[1777911116083,57.35,79780.8,0.0,-0.99893,0.0,0.12149]
[1777911117088,57.35,79795.4,0.0,-0.9989,0.0,0.12435]
[1777911118095,57.35,79798.86,0.0,-0.9989,0.0,0.12503]
[1777911123130,57.35,79800.63,0.0,-0.99889,0.0,0.12538]
[1777911128174,57.35,79797.17,0.0,-0.9989,0.0,0.1247]
[1777911130179,57.35,79783.59,0.0,-0.99892,0.0,0.12203]
[1777911131189,57.35,79782.86,0.0,-0.99893,0.0,0.12189]
[1777911133200,57.35,79791.89,0.0,-0.99891,0.0,0.12366]
[1777911134208,57.35,79796.77,0.0,-0.9989,0.0,0.12462]
[1777911136221,57.35,79791.18,0.0,-0.99891,0.0,0.12352]
[1777911137782,57.35,79782.26,0.0,-0.99893,0.0,0.12178]
[1777911138237,57.35,79782.26,0.0,-0.99893,0.0,0.12178]
[1777911139241,57.35,79782.58,0.0,-0.99893,0.0,0.12184]
[1777911144277,57.35,79781.4,0.0,-0.99893,0.0,0.12161]
[1777911146291,57.35,79777.5,0.0,-0.99894,0.0,0.12086]
[1777911147852,57.35,79770.88,0.0,-0.99895,0.0,0.11959]
[1777911153340,57.35,79773.17,0.0,-0.99895,0.0,0.11936]
[1777911155354,57.35,79765.15,0.0,-0.99896,0.0,0.11784]
[1777911156361,57.35,79763.62,0.0,-0.99897,0.0,0.11755]
[1777911157922,57.35,79757.72,0.0,-0.99898,0.0,0.11645]
[1777911159382,57.35,79756.19,0.0,-0.99898,0.0,0.11616]
[1777911163416,57.35,79752.95,0.0,-0.99898,0.0,0.11556]
[1777911165425,57.35,79769.99,0.0,-0.99895,0.0,0.11876]
[1777911166432,57.35,79773.55,0.0,-0.99895,0.0,0.11943]
[1777911167992,57.35,79780.24,0.0,-0.99894,0.0,0.12071]
[1777911169452,57.35,79782.82,0.0,-0.99893,0.0,0.12121]
[1777911171466,57.35,79790.05,0.0,-0.99892,0.0,0.12261]
[1777911174489,57.35,79781.3,0.0,-0.99893,0.0,0.12092]
[1777911175493,57.35,79778.31,0.0,-0.99894,0.0,0.12034]
[1777911178066,57.35,79775.14,0.0,-0.99895,0.0,0.11974]
[1777911183549,57.35,79761.54,0.0,-0.99897,0.0,0.11716]
[1777911184558,57.35,79753.42,0.0,-0.99898,0.0,0.11565]
[1777911185565,57.35,79754.27,0.0,-0.99898,0.0,0.11581]
[1777911188136,57.35,79732.63,0.0,-0.99902,0.0,0.11185]
[1777911189593,57.35,79733.32,0.0,-0.99902,0.0,0.11198]
[1777911194627,57.35,79734.82,0.0,-0.99902,0.0,0.11225]
[1777911198206,57.35,79738.26,0.0,-0.99901,0.0,0.11287]
[1777911203692,57.35,79735.39,0.0,-0.99902,0.0,0.11235]
[1777911208729,57.35,79735.41,0.0,-0.99902,0.0,0.11236]
[1777911209733,57.35,79716.92,0.0,-0.99905,0.0,0.10906]
[1777911210742,57.35,79717.0,0.0,-0.99905,0.0,0.10907]
[1777911211749,57.35,79713.49,0.0,-0.99906,0.0,0.10785]
[1777911216786,57.35,79707.34,0.0,-0.99907,0.0,0.10678]
[1777911219806,57.35,79701.35,0.0,-0.99908,0.0,0.10575]
[1777911223833,57.35,79688.62,0.0,-0.9991,0.0,0.10359]
[1777911224841,57.35,79684.2,0.0,-0.9991,0.0,0.10285]
[1777911226855,57.35,79681.77,0.0,-0.99911,0.0,0.10245]
[1777911229881,57.35,79695.03,0.0,-0.99909,0.0,0.10467]
[1777911230887,57.35,79696.18,0.0,-0.99909,0.0,0.10487]
[1777911233909,57.35,79685.43,0.0,-0.9991,0.0,0.10306]
[1777911234917,57.35,79682.24,0.0,-0.99911,0.0,0.10252]
[1777911237937,57.35,79687.47,0.0,-0.9991,0.0,0.1034]
[1777911240957,57.35,79693.49,0.0,-0.99909,0.0,0.10441]
[1777911242972,57.35,79701.21,0.0,-0.99908,0.0,0.10573]
[1777911246999,57.35,79698.06,0.0,-0.99908,0.0,0.10519]
[1777911249037,57.35,79680.03,0.0,-0.99911,0.0,0.10216]
[1777911250029,57.35,79680.03,0.0,-0.99911,0.0,0.10216]
[1777911251031,57.35,79671.51,0.0,-0.99912,0.0,0.10075]
[1777911252038,57.35,79664.16,0.0,-0.99914,0.0,0.09955]
[1777911256067,57.35,79669.4,0.0,-0.99913,0.0,0.10041]
[1777911260108,57.35,79676.66,0.0,-0.99912,0.0,0.1016]
[1777911261114,57.35,79686.37,0.0,-0.9991,0.0,0.10321]
[1777911263128,57.35,79699.09,0.0,-0.99908,0.0,0.10536]
[1777911264135,57.35,79708.32,0.0,-0.99907,0.0,0.10695]
[1777911265144,57.35,79705.71,0.0,-0.99907,0.0,0.1065]
[1777911267157,57.35,79701.64,0.0,-0.99908,0.0,0.1058]
[1777911272192,57.35,79705.74,0.0,-0.99908,0.0,0.1059]
[1777911274206,57.35,79700.29,0.0,-0.99908,0.0,0.10497]
[1777911275213,57.35,79696.55,0.0,-0.99909,0.0,0.10433]
[1777911280247,57.35,79699.61,0.0,-0.99909,0.0,0.10485]
[1777911285285,57.35,79697.07,0.0,-0.99909,0.0,0.10442]
[1777911287297,57.35,79684.53,0.0,-0.99911,0.0,0.10232]
[1777911288304,57.35,79680.11,0.0,-0.99912,0.0,0.10159]
[1777911293339,57.35,79679.51,0.0,-0.99912,0.0,0.10149]
[1777911296359,57.35,79686.21,0.0,-0.99911,0.0,0.1026]
[1777911298918,57.35,79687.39,0.0,-0.9991,0.0,0.10279]
[1777911301395,57.35,79681.77,0.0,-0.99911,0.0,0.10186]
[1777911302403,57.35,79676.99,0.0,-0.99912,0.0,0.10107]
[1777911307437,57.35,79680.4,0.0,-0.99912,0.0,0.10163]
[1777911312472,57.35,79678.59,0.0,-0.99912,0.0,0.10133]
[1777911315494,57.35,79686.21,0.0,-0.99911,0.0,0.1026]
[1777911317508,57.35,79691.21,0.0,-0.9991,0.0,0.10343]
[1777911322542,57.35,79686.02,0.0,-0.99911,0.0,0.10257]
[1777911323550,57.35,79688.23,0.0,-0.9991,0.0,0.10293]
[1777911324556,57.35,79694.13,0.0,-0.99909,0.0,0.10393]
[1777911325564,57.35,79695.7,0.0,-0.99909,0.0,0.10419]
[1777911328584,57.35,79703.01,0.0,-0.99908,0.0,0.10543]
[1777911330598,57.35,79716.76,0.0,-0.99906,0.0,0.1078]
[1777911331605,57.35,79718.54,0.0,-0.99906,0.0,0.1075]
[1777911333619,57.35,79712.29,0.0,-0.99907,0.0,0.10642]
[1777911335639,57.35,79707.62,0.0,-0.99908,0.0,0.10562]
[1777911336645,57.35,79678.81,0.0,-0.99912,0.0,0.10079]
[1777911337652,57.35,79675.3,0.0,-0.99913,0.0,0.10022]
[1777911342687,57.35,79675.08,0.0,-0.99913,0.0,0.10018]
[1777911345709,57.35,79682.81,0.0,-0.99912,0.0,0.10145]
[1777911346716,57.35,79683.47,0.0,-0.99912,0.0,0.10156]
[1777911351751,57.35,79686.95,0.0,-0.99911,0.0,0.10213]
[1777911356787,57.35,79687.32,0.0,-0.99911,0.0,0.1022]
[1777911359339,57.35,79681.2,0.0,-0.99912,0.0,0.10118]
[1777911363834,57.35,79683.57,0.0,-0.99912,0.0,0.10157]
[1777911366856,57.35,79678.29,0.0,-0.99912,0.0,0.1007]
[1777911371900,57.35,79680.79,0.0,-0.99912,0.0,0.10112]
[1777911373905,57.35,79675.06,0.0,-0.99913,0.0,0.10018]
[1777911374912,57.35,79667.91,0.0,-0.99914,0.0,0.09902]
[1777911375919,57.35,79665.12,0.0,-0.99914,0.0,0.09857]
[1777911376926,57.35,79649.73,0.0,-0.99917,0.0,0.09612]
[1777911377935,57.35,79643.0,0.0,-0.99918,0.0,0.09506]
[1777911378939,57.35,79637.86,0.0,-0.99918,0.0,0.09427]
[1777911379947,57.35,79633.33,0.0,-0.99919,0.0,0.09357]
[1777911380954,57.35,79632.58,0.0,-0.99919,0.0,0.09345]
[1777911385989,57.35,79613.52,0.0,-0.99922,0.0,0.09057]
[1777911386996,57.35,79612.24,0.0,-0.99922,0.0,0.09038]
[1777911392031,57.35,79602.67,0.0,-0.99924,0.0,0.08844]
[1777911393039,57.35,79596.93,0.0,-0.99925,0.0,0.08761]
[1777911395055,57.35,79591.14,0.0,-0.99925,0.0,0.08677]
[1777911397069,57.35,79599.64,0.0,-0.99924,0.0,0.088]
[1777911398076,57.35,79601.6,0.0,-0.99924,0.0,0.08828]
[1777911403110,57.35,79594.18,0.0,-0.99925,0.0,0.08721]
[1777911404121,57.35,79588.5,0.0,-0.99926,0.0,0.08639]
[1777911406139,57.35,79606.6,0.0,-0.99923,0.0,0.08902]
[1777911407142,57.35,79632.31,0.0,-0.9992,0.0,0.09287]
[1777911408151,57.35,79637.15,0.0,-0.99919,0.0,0.09361]
[1777911410162,57.35,79639.72,0.0,-0.99919,0.0,0.094]
[1777911413192,57.35,79647.42,0.0,-0.99917,0.0,0.0952]
[1777911414197,57.35,79668.34,0.0,-0.99914,0.0,0.09851]
[1777911415210,57.35,79710.27,0.0,-0.99908,0.0,0.10547]
[1777911416218,57.35,79724.13,0.0,-0.99906,0.0,0.10786]
[1777911417223,57.35,79713.57,0.0,-0.99907,0.0,0.10603]
[1777911418230,57.35,79706.23,0.0,-0.99908,0.0,0.10478]
[1777911420244,57.35,79701.21,0.0,-0.99909,0.0,0.10393]
[1777911423266,57.35,79686.77,0.0,-0.99912,0.0,0.10152]
[1777911424273,57.35,79687.59,0.0,-0.99911,0.0,0.10165]
[1777911425281,57.35,79692.87,0.0,-0.99911,0.0,0.10253]
[1777911426287,57.35,79705.21,0.0,-0.99909,0.0,0.10461]
[1777911427315,57.35,79712.37,0.0,-0.99908,0.0,0.10583]
[1777911428314,57.35,79721.63,0.0,-0.99906,0.0,0.10743]
[1777911429321,57.35,79733.17,0.0,-0.99904,0.0,0.10945]
[1777911430329,57.35,79736.1,0.0,-0.99904,0.0,0.10997]
[1777911433352,57.35,79747.71,0.0,-0.99902,0.0,0.11205]
[1777911434357,57.35,79749.16,0.0,-0.99901,0.0,0.11231]
[1777911437377,57.35,79752.79,0.0,-0.99901,0.0,0.11297]
[1777911442412,57.35,79752.99,0.0,-0.99901,0.0,0.113]
[1777911445440,57.35,79762.07,0.0,-0.99899,0.0,0.11466]
[1777911446441,57.35,79763.89,0.0,-0.99899,0.0,0.115]
[1777911450485,57.35,79777.04,0.0,-0.99896,0.0,0.11745]
[1777911451484,57.35,79805.05,0.0,-0.99892,0.0,0.12214]
[1777911454510,57.35,79830.66,0.0,-0.99887,0.0,0.12723]
[1777911455511,57.35,79869.55,0.0,-0.99879,0.0,0.1353]
[1777911456518,57.35,79875.88,0.0,-0.99878,0.0,0.13666]
[1777911457524,57.35,79870.08,0.0,-0.99879,0.0,0.13542]
[1777911458533,57.35,79854.5,0.0,-0.99882,0.0,0.13213]
[1777911459540,57.35,79854.5,0.0,-0.99882,0.0,0.13213]
[1777911460544,57.35,79848.09,0.0,-0.99884,0.0,0.13079]
[1777911461555,57.35,79844.53,0.0,-0.99884,0.0,0.13006]
[1777911462561,57.35,79825.56,0.0,-0.99888,0.0,0.1262]
[1777911463568,57.35,79819.84,0.0,-0.99889,0.0,0.12506]
[1777911464575,57.35,79821.49,0.0,-0.99889,0.0,0.12539]
[1777911466590,57.35,79828.15,0.0,-0.99888,0.0,0.12672]
[1777911467598,57.35,79831.17,0.0,-0.99887,0.0,0.12733]
[1777911472633,57.35,79827.44,0.0,-0.99888,0.0,0.12658]
[1777911473640,57.35,79819.82,0.0,-0.99889,0.0,0.12505]
[1777911476662,57.35,79811.55,0.0,-0.99891,0.0,0.12342]
[1777911478676,57.35,79815.06,0.0,-0.9989,0.0,0.12411]
[1777911480241,57.35,79824.22,0.0,-0.99888,0.0,0.12593]
[1777911481696,57.35,79826.2,0.0,-0.99888,0.0,0.12633]
[1777911483710,57.35,79842.64,0.0,-0.99885,0.0,0.12967]
[1777911484722,57.35,79846.26,0.0,-0.99884,0.0,0.13041]
[1777911486733,57.35,79856.09,0.0,-0.99882,0.0,0.13246]
[1777911487738,57.35,79858.54,0.0,-0.99882,0.0,0.13297]
[1777911490312,57.35,79852.42,0.0,-0.99883,0.0,0.13169]
[1777911493783,57.35,79842.47,0.0,-0.99885,0.0,0.12963]
[1777911494801,57.35,79837.82,0.0,-0.99886,0.0,0.12868]
[1777911496803,57.35,79834.21,0.0,-0.99886,0.0,0.12795]
[1777911498818,57.35,79839.3,0.0,-0.99885,0.0,0.12898]
[1777911500385,57.35,79839.78,0.0,-0.99885,0.0,0.12908]
[1777911503866,57.35,79856.17,0.0,-0.99882,0.0,0.13248]
[1777911504864,57.35,79866.39,0.0,-0.9988,0.0,0.13463]
[1777911505873,57.35,79878.91,0.0,-0.99877,0.0,0.13731]
[1777911506879,57.35,79882.53,0.0,-0.99877,0.0,0.1381]
[1777911508897,57.35,79887.14,0.0,-0.99876,0.0,0.1391]
[1777911510456,57.35,79893.31,0.0,-0.99874,0.0,0.14046]
[1777911510911,57.35,79893.31,0.0,-0.99874,0.0,0.14046]
[1777911515946,57.35,79899.41,0.0,-0.99874,0.0,0.14104]
[1777911517961,57.35,79907.78,0.0,-0.99872,0.0,0.14291]
[1777911518968,57.35,79900.78,0.0,-0.99873,0.0,0.14135]
[1777911520533,57.35,79918.78,0.0,-0.99869,0.0,0.14539]
[1777911520982,57.35,79918.78,0.0,-0.99869,0.0,0.14539]
[1777911521992,57.35,79924.34,0.0,-0.99868,0.0,0.14666]
[1777911522996,57.35,79929.24,0.0,-0.99867,0.0,0.14779]
[1777911524003,57.35,79941.11,0.0,-0.99864,0.0,0.15055]
[1777911525014,57.35,79938.82,0.0,-0.99865,0.0,0.15001]
[1777911527025,57.35,79938.11,0.0,-0.99865,0.0,0.14985]
[1777911529038,57.35,79943.19,0.0,-0.99864,0.0,0.15104]
[1777911533066,57.35,79949.54,0.0,-0.99862,0.0,0.15254]
[1777911534073,57.35,79955.84,0.0,-0.99861,0.0,0.15404]
[1777911535080,57.35,79957.05,0.0,-0.99861,0.0,0.15433]
[1777911536088,57.35,79963.46,0.0,-0.99859,0.0,0.15588]
[1777911537095,57.35,79965.04,0.0,-0.99859,0.0,0.15626]
[1777911542130,57.35,79969.34,0.0,-0.99858,0.0,0.1573]
[1777911543138,57.35,79976.55,0.0,-0.99856,0.0,0.15907]
[1777911544142,57.35,79975.49,0.0,-0.99856,0.0,0.15881]
[1777911546158,57.35,79970.44,0.0,-0.99857,0.0,0.15757]
[1777911548173,57.35,79979.68,0.0,-0.99855,0.0,0.15984]
[1777911549185,57.35,79988.16,0.0,-0.99853,0.0,0.16195]
[1777911550195,57.35,79988.21,0.0,-0.99853,0.0,0.16197]
[1777911552208,57.35,80003.91,0.0,-0.99849,0.0,0.16594]
[1777911553217,57.35,80005.49,0.0,-0.99849,0.0,0.16634]
[1777911555230,57.35,80017.86,0.0,-0.99846,0.0,0.16954]
[1777911556239,57.35,80010.4,0.0,-0.99848,0.0,0.1676]
[1777911557243,57.35,80005.72,0.0,-0.99849,0.0,0.1664]
[1777911558251,57.35,80012.87,0.0,-0.99847,0.0,0.16824]
[1777911559259,57.35,80012.15,0.0,-0.99847,0.0,0.16805]
[1777911561273,57.35,80001.81,0.0,-0.9985,0.0,0.1654]
[1777911562278,57.35,79998.29,0.0,-0.99851,0.0,0.16451]
[1777911564294,57.35,79992.74,0.0,-0.99852,0.0,0.1631]
[1777911565300,57.35,79998.36,0.0,-0.99851,0.0,0.16452]
[1777911566310,57.35,80003.3,0.0,-0.99849,0.0,0.16578]
[1777911567323,57.35,80018.24,0.0,-0.99846,0.0,0.16963]
[1777911568325,57.35,80018.75,0.0,-0.99845,0.0,0.16977]
[1777911572352,57.35,80010.07,0.0,-0.99848,0.0,0.16664]
[1777911573360,57.35,80005.99,0.0,-0.9985,0.0,0.1656]
[1777911574367,57.35,80016.25,0.0,-0.99847,0.0,0.16823]
[1777911575374,57.35,80020.96,0.0,-0.99846,0.0,0.16946]
[1777911576381,57.35,80020.41,0.0,-0.99846,0.0,0.16931]
[1777911579406,57.35,80034.65,0.0,-0.99842,0.0,0.17306]
[1777911580412,57.35,80037.33,0.0,-0.99841,0.0,0.17377]
[1777911582426,57.35,80030.78,0.0,-0.99843,0.0,0.17203]
[1777911583433,57.35,80021.74,0.0,-0.99845,0.0,0.16966]
[1777911584440,57.35,80014.09,0.0,-0.99847,0.0,0.16768]
[1777911585449,57.35,80012.5,0.0,-0.99848,0.0,0.16727]
[1777911587463,57.35,80020.15,0.0,-0.99846,0.0,0.16925]
[1777911588507,57.35,80060.5,0.0,-0.99835,0.0,0.18004]
[1777911590501,57.35,80114.26,0.0,-0.9982,0.0,0.19535]
[1777911591505,57.35,80120.45,0.0,-0.99818,0.0,0.19718]
[1777911594521,57.35,80125.8,0.0,-0.99816,0.0,0.19878]
[1777911596537,57.35,80098.48,0.0,-0.99824,0.0,0.19074]
[1777911597544,57.35,80091.81,0.0,-0.99826,0.0,0.18882]
[1777911599563,57.35,80084.65,0.0,-0.99828,0.0,0.18678]
[1777911600572,57.35,80079.64,0.0,-0.9983,0.0,0.18536]
[1777911601576,57.35,80085.17,0.0,-0.99828,0.0,0.18693]
[1777911606617,57.35,80087.59,0.0,-0.99828,0.0,0.18762]
[1777911607631,57.35,80093.92,0.0,-0.99826,0.0,0.18943]
[1777911609652,57.35,80101.69,0.0,-0.99824,0.0,0.19167]
[1777911610656,57.35,80142.3,0.0,-0.99811,0.0,0.20378]
[1777911611662,57.35,80164.94,0.0,-0.99804,0.0,0.21081]
[1777911612677,57.35,80174.55,0.0,-0.99801,0.0,0.21387]
[1777911613679,57.35,80180.49,0.0,-0.99799,0.0,0.21577]
[1777911614690,57.35,80224.2,0.0,-0.99784,0.0,0.23025]
[1777911615694,57.35,80241.69,0.0,-0.99778,0.0,0.23627]
[1777911617709,57.35,80252.85,0.0,-0.99774,0.0,0.24019]
[1777911619721,57.35,80246.75,0.0,-0.99776,0.0,0.23804]
[1777911621743,57.35,80238.06,0.0,-0.9978,0.0,0.23501]
[1777911622747,57.35,80207.71,0.0,-0.9979,0.0,0.22469]
[1777911623750,57.35,80183.66,0.0,-0.99798,0.0,0.21679]
[1777911624756,57.35,80187.25,0.0,-0.99797,0.0,0.21796]
[1777911625767,57.35,80199.35,0.0,-0.99793,0.0,0.22192]
[1777911626771,57.35,80212.77,0.0,-0.99788,0.0,0.22638]
[1777911627804,57.35,80219.63,0.0,-0.99786,0.0,0.2287]
[1777911628791,57.35,80212.06,0.0,-0.99789,0.0,0.22614]
[1777911629798,57.35,80208.91,0.0,-0.9979,0.0,0.22509]
[1777911631429,57.35,80206.72,0.0,-0.99791,0.0,0.22325]
[1777911631819,57.35,80193.52,0.0,-0.99796,0.0,0.21891]
[1777911632840,57.35,80193.52,0.0,-0.99796,0.0,0.21891]
[1777911633834,57.35,80185.31,0.0,-0.99799,0.0,0.21625]
[1777911636854,57.35,80196.08,0.0,-0.99795,0.0,0.21975]
[1777911641498,57.35,80189.86,0.0,-0.99797,0.0,0.21772]
[1777911643903,57.35,80170.06,0.0,-0.99804,0.0,0.21138]
[1777911644928,57.35,80168.76,0.0,-0.99804,0.0,0.21097]
[1777911645922,57.35,80186.06,0.0,-0.99798,0.0,0.21649]
[1777911646929,57.35,80195.86,0.0,-0.99795,0.0,0.21968]
[1777911647937,57.35,80212.2,0.0,-0.9979,0.0,0.22508]
[1777911648944,57.35,80214.75,0.0,-0.99789,0.0,0.22593]
[1777911652973,57.35,80214.87,0.0,-0.99789,0.0,0.22597]
[1777911658044,57.35,80215.01,0.0,-0.99789,0.0,0.22602]
[1777911659032,57.35,80222.88,0.0,-0.99786,0.0,0.22867]
[1777911660041,57.35,80227.27,0.0,-0.99784,0.0,0.23016]
[1777911661643,57.35,80219.46,0.0,-0.99787,0.0,0.22752]
[1777911663063,57.35,80232.37,0.0,-0.99783,0.0,0.23191]
[1777911664066,57.35,80239.4,0.0,-0.9978,0.0,0.23433]
[1777911665072,57.35,80236.25,0.0,-0.99781,0.0,0.23324]
[1777911668093,57.35,80235.11,0.0,-0.99782,0.0,0.23285]
[1777911669099,57.35,80229.37,0.0,-0.99784,0.0,0.23088]
[1777911670106,57.35,80227.99,0.0,-0.99784,0.0,0.23041]
[1777911671715,57.35,80220.08,0.0,-0.99787,0.0,0.22773]
[1777911673127,57.35,80215.87,0.0,-0.99788,0.0,0.22631]
[1777911676147,57.35,80218.7,0.0,-0.99787,0.0,0.22726]
[1777911677154,57.35,80225.08,0.0,-0.99785,0.0,0.22942]
[1777911678162,57.35,80242.16,0.0,-0.99779,0.0,0.23529]
[1777911679170,57.35,80248.3,0.0,-0.99777,0.0,0.23743]
[1777911680177,57.35,80248.14,0.0,-0.99777,0.0,0.23737]
[1777911681787,57.35,80258.78,0.0,-0.99773,0.0,0.24112]
[1777911684215,57.35,80262.25,0.0,-0.99772,0.0,0.24235]
[1777911685217,57.35,80255.62,0.0,-0.99774,0.0,0.24]
[1777911686222,57.35,80242.5,0.0,-0.99779,0.0,0.2354]
[1777911687229,57.35,80254.75,0.0,-0.99775,0.0,0.23969]
[1777911688254,57.35,80260.98,0.0,-0.99772,0.0,0.2419]
[1777911689245,57.35,80266.13,0.0,-0.9977,0.0,0.24374]
[1777911690251,57.35,80265.7,0.0,-0.99771,0.0,0.24359]
[1777911691867,57.35,80264.44,0.0,-0.99772,0.0,0.24196]
[1777911693277,57.35,80270.62,0.0,-0.9977,0.0,0.24417]
[1777911697303,57.35,80281.54,0.0,-0.99766,0.0,0.24811]
[1777911698313,57.35,80278.18,0.0,-0.99767,0.0,0.24689]
[1777911699333,57.35,80294.39,0.0,-0.99761,0.0,0.25283]
[1777911700326,57.35,80300.47,0.0,-0.99759,0.0,0.25508]
[1777911701332,57.35,80294.17,0.0,-0.99761,0.0,0.25274]
[1777911702349,57.35,80270.85,0.0,-0.9977,0.0,0.24425]
[1777911706387,57.35,80253.85,0.0,-0.99776,0.0,0.23821]
[1777911708386,57.35,80251.57,0.0,-0.99777,0.0,0.23741]
[1777911710398,57.35,80247.68,0.0,-0.99778,0.0,0.23605]
[1777911715440,57.35,80252.29,0.0,-0.99777,0.0,0.23767]
[1777911716445,57.35,80269.77,0.0,-0.9977,0.0,0.24386]
[1777911717452,57.35,80276.18,0.0,-0.99768,0.0,0.24617]
[1777911721480,57.35,80268.64,0.0,-0.99771,0.0,0.24346]
[1777911723494,57.35,80263.73,0.0,-0.99772,0.0,0.24171]
[1777911725508,57.35,80258.87,0.0,-0.99774,0.0,0.23998]
[1777911726517,57.35,80243.91,0.0,-0.9978,0.0,0.23474]
[1777911729536,57.35,80251.37,0.0,-0.99777,0.0,0.23734]
[1777911732556,57.35,80246.39,0.0,-0.99779,0.0,0.23561]
[1777911735578,57.35,80255.44,0.0,-0.99775,0.0,0.23877]
[1777911736584,57.35,80276.03,0.0,-0.99768,0.0,0.24611]
[1777911737592,57.35,80287.3,0.0,-0.99764,0.0,0.25022]
[1777911741621,57.35,80274.32,0.0,-0.99769,0.0,0.2455]
[1777911743635,57.35,80281.59,0.0,-0.99766,0.0,0.24813]
[1777911746656,57.35,80265.22,0.0,-0.99772,0.0,0.24224]
[1777911747662,57.35,80258.67,0.0,-0.99774,0.0,0.23991]
[1777911749684,57.35,80251.32,0.0,-0.99777,0.0,0.23733]
[1777911752697,57.35,80266.88,0.0,-0.99772,0.0,0.24165]
[1777911753705,57.35,80281.32,0.0,-0.99767,0.0,0.24683]
[1777911754718,57.35,80288.01,0.0,-0.99764,0.0,0.24927]
[1777911756732,57.35,80296.54,0.0,-0.99761,0.0,0.2524]
[1777911761770,57.35,80292.11,0.0,-0.99763,0.0,0.25077]
[1777911762776,57.35,80281.89,0.0,-0.99767,0.0,0.24704]
[1777911763785,57.35,80272.11,0.0,-0.9977,0.0,0.24352]
[1777911767814,57.35,80277.08,0.0,-0.99769,0.0,0.2453]
[1777911768821,57.35,80283.51,0.0,-0.99766,0.0,0.24763]
[1777911771844,57.35,80293.92,0.0,-0.99762,0.0,0.25144]
[1777911775872,57.35,80298.32,0.0,-0.99761,0.0,0.25306]
[1777911779907,57.35,80304.78,0.0,-0.99758,0.0,0.25546]
[1777911781921,57.35,80312.72,0.0,-0.99755,0.0,0.25844]
[1777911784944,57.35,80326.52,0.0,-0.99749,0.0,0.26369]
[1777911786956,57.35,80340.61,0.0,-0.99744,0.0,0.26915]
[1777911787962,57.35,80347.19,0.0,-0.99741,0.0,0.27173]
[1777911789978,57.35,80336.31,0.0,-0.99746,0.0,0.26747]
[1777911791991,57.35,80330.49,0.0,-0.99748,0.0,0.26522]
[1777911793003,57.35,80345.69,0.0,-0.99742,0.0,0.27114]
[1777911794004,57.35,80353.83,0.0,-0.99738,0.0,0.27436]
[1777911795011,57.35,80333.9,0.0,-0.99747,0.0,0.26654]
[1777911796021,57.35,80326.36,0.0,-0.9975,0.0,0.26363]
[1777911798035,57.35,80317.38,0.0,-0.99753,0.0,0.26021]
[1777911800049,57.35,80328.41,0.0,-0.99749,0.0,0.26442]
[1777911805082,57.35,80322.48,0.0,-0.99751,0.0,0.26215]
[1777911810118,57.35,80318.34,0.0,-0.99753,0.0,0.26057]
[1777911811192,57.35,80306.73,0.0,-0.99758,0.0,0.25496]
[1777911812735,57.35,80289.67,0.0,-0.99765,0.0,0.24867]
[1777911814158,57.35,80289.89,0.0,-0.99765,0.0,0.24875]
[1777911817188,57.35,80264.25,0.0,-0.99774,0.0,0.23955]
[1777911819211,57.35,80267.52,0.0,-0.99773,0.0,0.2407]
[1777911821215,57.35,80268.15,0.0,-0.99773,0.0,0.24093]
[1777911824237,57.35,80274.14,0.0,-0.99771,0.0,0.24306]
[1777911827266,57.35,80268.82,0.0,-0.99773,0.0,0.24116]
[1777911828271,57.35,80257.04,0.0,-0.99777,0.0,0.23701]
[1777911829279,57.35,80257.19,0.0,-0.99777,0.0,0.23706]
[1777911834330,57.35,80254.54,0.0,-0.99778,0.0,0.23614]
[1777911837337,57.35,80251.94,0.0,-0.99779,0.0,0.23523]
[1777911838346,57.35,80257.21,0.0,-0.99777,0.0,0.23707]
[1777911840357,57.35,80260.26,0.0,-0.99776,0.0,0.23814]
[1777911841364,57.35,80265.6,0.0,-0.99774,0.0,0.24002]
[1777911842948,57.35,80282.88,0.0,-0.99768,0.0,0.24621]
[1777911844387,57.35,80280.9,0.0,-0.99768,0.0,0.24549]
[1777911846403,57.35,80263.8,0.0,-0.99775,0.0,0.23939]
[1777911848426,57.35,80255.6,0.0,-0.99778,0.0,0.23651]
[1777911850435,57.35,80261.4,0.0,-0.99775,0.0,0.23854]
[1777911851442,57.35,80259.48,0.0,-0.99776,0.0,0.23787]
[1777911853020,57.35,80254.51,0.0,-0.99778,0.0,0.23613]
[1777911855468,57.35,80250.72,0.0,-0.99779,0.0,0.23481]
[1777911860505,57.35,80259.01,0.0,-0.99776,0.0,0.2377]
[1777911863090,57.35,80269.04,0.0,-0.99773,0.0,0.24124]
[1777911864533,57.35,80275.61,0.0,-0.9977,0.0,0.24359]
[1777911867554,57.35,80270.36,0.0,-0.99772,0.0,0.24171]
[1777911868563,57.35,80240.12,0.0,-0.99783,0.0,0.23115]
[1777911869568,57.35,80229.41,0.0,-0.99787,0.0,0.22751]
[1777911873169,57.35,80239.67,0.0,-0.99784,0.0,0.22987]
[1777911874602,57.35,80233.07,0.0,-0.99787,0.0,0.22762]
[1777911877631,57.35,80226.79,0.0,-0.99789,0.0,0.22551]
[1777911883241,57.35,80224.65,0.0,-0.99789,0.0,0.22479]
[1777911884679,57.35,80213.51,0.0,-0.99793,0.0,0.2211]
[1777911889714,57.35,80202.27,0.0,-0.99797,0.0,0.21742]
[1777911894749,57.35,80207.02,0.0,-0.99795,0.0,0.21897]
[1777911896772,57.35,80218.04,0.0,-0.99792,0.0,0.22259]
[1777911897774,57.35,80218.22,0.0,-0.99792,0.0,0.22265]
[1777911901804,57.35,80228.37,0.0,-0.99788,0.0,0.22604]
[1777911903816,57.35,80245.16,0.0,-0.99782,0.0,0.23174]
[1777911906841,57.35,80251.53,0.0,-0.9978,0.0,0.23394]
[1777911908851,57.35,80267.47,0.0,-0.99774,0.0,0.23951]
[1777911910866,57.35,80274.23,0.0,-0.99772,0.0,0.24191]
[1777911914896,57.35,80293.0,0.0,-0.99765,0.0,0.24868]
[1777911915901,57.35,80293.17,0.0,-0.99765,0.0,0.24875]
[1777911916908,57.35,80300.49,0.0,-0.99762,0.0,0.25143]
[1777911917915,57.35,80299.99,0.0,-0.99762,0.0,0.25125]
[1777911921943,57.35,80305.01,0.0,-0.9976,0.0,0.2531]
[1777911923956,57.35,80308.14,0.0,-0.99759,0.0,0.25426]
[1777911925981,57.35,80297.75,0.0,-0.99763,0.0,0.25042]
[1777911926978,57.35,80289.61,0.0,-0.99766,0.0,0.24745]
[1777911927985,57.35,80293.79,0.0,-0.99765,0.0,0.24897]
[1777911928992,57.35,80288.76,0.0,-0.99766,0.0,0.24714]
[1777911930001,57.35,80292.55,0.0,-0.99765,0.0,0.24852]
[1777911932016,57.35,80291.01,0.0,-0.99767,0.0,0.24676]
[1777911934031,57.35,80281.98,0.0,-0.9977,0.0,0.2435]
[1777911935036,57.35,80275.96,0.0,-0.99772,0.0,0.24135]
[1777911936043,57.35,80276.82,0.0,-0.99772,0.0,0.24166]
[1777911937050,57.35,80290.77,0.0,-0.99767,0.0,0.24667]
[1777911938057,57.35,80295.11,0.0,-0.99765,0.0,0.24825]
[1777911939065,57.35,80294.49,0.0,-0.99765,0.0,0.24802]
[1777911943092,57.35,80284.84,0.0,-0.99769,0.0,0.24453]
[1777911944099,57.35,80278.1,0.0,-0.99771,0.0,0.24211]
[1777911945105,57.35,80271.97,0.0,-0.99774,0.0,0.23993]
[1777911946113,57.35,80270.34,0.0,-0.99774,0.0,0.23936]
[1777911948126,57.35,80260.79,0.0,-0.99778,0.0,0.236]
[1777911949135,57.35,80251.12,0.0,-0.99781,0.0,0.23265]
[1777911950142,57.35,80242.06,0.0,-0.99784,0.0,0.22955]
[1777911951149,57.35,80241.29,0.0,-0.99785,0.0,0.22928]
[1777911954172,57.35,80234.28,0.0,-0.99787,0.0,0.22691]
[1777911955178,57.35,80227.89,0.0,-0.99789,0.0,0.22476]
[1777911956185,57.35,80230.17,0.0,-0.99789,0.0,0.22553]
[1777911957192,57.35,80221.24,0.0,-0.99792,0.0,0.22255]
[1777911958201,57.35,80208.66,0.0,-0.99796,0.0,0.21841]
[1777911959206,57.35,80206.01,0.0,-0.99797,0.0,0.21755]
[1777911961220,57.35,80202.17,0.0,-0.99798,0.0,0.2163]
[1777911962226,57.35,80207.51,0.0,-0.99796,0.0,0.21804]
[1777911963233,57.35,80214.57,0.0,-0.99794,0.0,0.22035]
[1777911964243,57.35,80222.52,0.0,-0.99791,0.0,0.22297]
[1777911965248,57.35,80227.11,0.0,-0.9979,0.0,0.2245]
[1777911966261,57.35,80226.22,0.0,-0.9979,0.0,0.22421]
[1777911969276,57.35,80239.39,0.0,-0.99785,0.0,0.22864]
[1777911970283,57.35,80235.25,0.0,-0.99787,0.0,0.22724]
[1777911974312,57.35,80243.49,0.0,-0.99784,0.0,0.23003]
[1777911976326,57.35,80243.65,0.0,-0.99784,0.0,0.23009]
[1777911979347,57.35,80239.61,0.0,-0.99785,0.0,0.22871]
[1777911981369,57.35,80249.73,0.0,-0.99782,0.0,0.23217]
[1777911982376,57.35,80244.96,0.0,-0.99783,0.0,0.23054]
[1777911983957,57.35,80240.14,0.0,-0.99785,0.0,0.22889]
[1777911986405,57.35,80247.59,0.0,-0.99782,0.0,0.23144]
[1777911987412,57.35,80243.65,0.0,-0.99784,0.0,0.23009]
[1777911989426,57.35,80239.17,0.0,-0.99785,0.0,0.22856]
[1777911992447,57.35,80232.08,0.0,-0.99789,0.0,0.22505]
[1777911997482,57.35,80232.34,0.0,-0.99789,0.0,0.22514]
[1777912002520,57.35,80230.56,0.0,-0.99789,0.0,0.22454]
[1777912006550,57.35,80224.32,0.0,-0.99792,0.0,0.22247]
[1777912007553,57.35,80221.23,0.0,-0.99793,0.0,0.22144]
[1777912009567,57.35,80217.37,0.0,-0.99794,0.0,0.22017]
[1777912011584,57.35,80207.26,0.0,-0.99797,0.0,0.21687]
[1777912012592,57.35,80198.5,0.0,-0.998,0.0,0.21405]
[1777912014180,57.35,80206.46,0.0,-0.99798,0.0,0.21661]
[1777912015616,57.35,80207.15,0.0,-0.99797,0.0,0.21683]
[1777912016622,57.35,80211.21,0.0,-0.99796,0.0,0.21815]
[1777912017629,57.35,80216.99,0.0,-0.99794,0.0,0.22005]
[1777912022665,57.35,80214.87,0.0,-0.99795,0.0,0.21935]
[1777912024251,57.35,80201.73,0.0,-0.99799,0.0,0.21508]
[1777912025687,57.35,80191.96,0.0,-0.99802,0.0,0.21196]
[1777912029715,57.35,80185.35,0.0,-0.99804,0.0,0.20987]
[1777912032736,57.35,80178.0,0.0,-0.99807,0.0,0.20756]
[1777912036766,57.35,80172.45,0.0,-0.99809,0.0,0.20583]
[1777912040793,57.35,80163.72,0.0,-0.99811,0.0,0.20315]
[1777912045827,57.35,80163.57,0.0,-0.99811,0.0,0.2031]
[1777912046834,57.35,80172.94,0.0,-0.99808,0.0,0.20599]
[1777912051869,57.35,80169.55,0.0,-0.9981,0.0,0.2039]
[1777912053883,57.35,80163.66,0.0,-0.99812,0.0,0.2021]
[1777912058918,57.35,80166.61,0.0,-0.99811,0.0,0.203]
[1777912061945,57.35,80159.95,0.0,-0.99813,0.0,0.20097]
[1777912063952,57.35,80153.39,0.0,-0.99815,0.0,0.19899]
[1777912064961,57.35,80142.94,0.0,-0.99819,0.0,0.19586]
[1777912066974,57.35,80136.34,0.0,-0.99821,0.0,0.19391]
[1777912067981,57.35,80127.76,0.0,-0.99823,0.0,0.1914]
[1777912071002,57.35,80137.31,0.0,-0.9982,0.0,0.1942]
[1777912072011,57.35,80143.95,0.0,-0.99818,0.0,0.19616]
[1777912075033,57.35,80155.29,0.0,-0.99815,0.0,0.19956]
[1777912076036,57.35,80162.02,0.0,-0.99813,0.0,0.2016]
[1777912081072,57.35,80165.68,0.0,-0.99812,0.0,0.20272]
[1777912085102,57.35,80159.11,0.0,-0.99814,0.0,0.20071]
[1777912086107,57.35,80164.49,0.0,-0.99812,0.0,0.20235]
[1777912087115,57.35,80164.5,0.0,-0.99812,0.0,0.20236]
[1777912092148,57.35,80170.92,0.0,-0.9981,0.0,0.20432]
[1777912095170,57.35,80174.78,0.0,-0.99809,0.0,0.20552]
[1777912097185,57.35,80179.28,0.0,-0.99807,0.0,0.20691]
[1777912100206,57.35,80170.25,0.0,-0.9981,0.0,0.20412]
[1777912102221,57.35,80167.0,0.0,-0.99811,0.0,0.20312]
[1777912107256,57.35,80167.34,0.0,-0.99811,0.0,0.20322]
[1777912110276,57.35,80161.39,0.0,-0.99813,0.0,0.20141]
[1777912115310,57.35,80159.74,0.0,-0.99814,0.0,0.19989]
[1777912117328,57.35,80156.39,0.0,-0.99815,0.0,0.19888]
[1777912118335,57.35,80161.65,0.0,-0.99814,0.0,0.20046]
[1777912119342,57.35,80162.27,0.0,-0.99814,0.0,0.20065]
[1777912124377,57.35,80163.58,0.0,-0.99813,0.0,0.20105]
[1777912128405,57.35,80182.75,0.0,-0.99807,0.0,0.20695]
[1777912129412,57.35,80184.13,0.0,-0.99807,0.0,0.20738]
[1777912134447,57.35,80187.39,0.0,-0.99806,0.0,0.2084]
[1777912139484,57.35,80188.41,0.0,-0.99805,0.0,0.20872]
[1777912141496,57.35,80182.65,0.0,-0.99807,0.0,0.20692]
[1777912143515,57.35,80179.4,0.0,-0.99808,0.0,0.20591]
[1777912145530,57.35,80196.86,0.0,-0.99803,0.0,0.21138]
[1777912146537,57.35,80215.34,0.0,-0.99797,0.0,0.21732]
[1777912147544,57.35,80221.85,0.0,-0.99794,0.0,0.21945]
[1777912148548,57.35,80223.29,0.0,-0.99794,0.0,0.21992]
[1777912152575,57.35,80215.72,0.0,-0.99796,0.0,0.21745]
[1777912153583,57.35,80211.54,0.0,-0.99798,0.0,0.21609]
[1777912155202,57.35,80195.17,0.0,-0.99803,0.0,0.21085]
[1777912156608,57.35,80194.51,0.0,-0.99803,0.0,0.21064]
[1777912157614,57.35,80201.0,0.0,-0.99801,0.0,0.2127]
[1777912158621,57.35,80207.81,0.0,-0.99799,0.0,0.21489]
[1777912159628,57.35,80208.66,0.0,-0.99799,0.0,0.21516]
[1777912161644,57.35,80201.08,0.0,-0.99801,0.0,0.21273]
[1777912162648,57.35,80197.55,0.0,-0.99802,0.0,0.2116]
[1777912165273,57.35,80193.83,0.0,-0.99804,0.0,0.21043]
[1777912170705,57.35,80196.94,0.0,-0.99803,0.0,0.21141]
[1777912175344,57.35,80204.16,0.0,-0.99801,0.0,0.21264]
[1777912177754,57.35,80210.76,0.0,-0.99799,0.0,0.21476]
[1777912179771,57.35,80213.01,0.0,-0.99798,0.0,0.21548]
[1777912185414,57.35,80213.2,0.0,-0.99798,0.0,0.21554]
[1777912190851,57.35,80211.51,0.0,-0.99799,0.0,0.215]
[1777912192882,57.35,80207.29,0.0,-0.998,0.0,0.21364]
[1777912197911,57.35,80208.15,0.0,-0.998,0.0,0.21392]
[1777912202947,57.35,80210.12,0.0,-0.99799,0.0,0.21455]
[1777912205554,57.35,80204.18,0.0,-0.99801,0.0,0.21265]
[1777912206978,57.35,80185.68,0.0,-0.99807,0.0,0.20681]
[1777912207985,57.35,80179.84,0.0,-0.99809,0.0,0.205]
[1777912209999,57.35,80172.42,0.0,-0.99811,0.0,0.20272]
[1777912215034,57.35,80172.57,0.0,-0.99811,0.0,0.20276]
[1777912218055,57.35,80165.46,0.0,-0.99814,0.0,0.2006]
[1777912223091,57.35,80164.45,0.0,-0.99814,0.0,0.20029]
[1777912228131,57.35,80158.55,0.0,-0.99816,0.0,0.19851]
[1777912229132,57.35,80148.68,0.0,-0.99819,0.0,0.19556]
[1777912230140,57.35,80138.0,0.0,-0.99822,0.0,0.19242]
[1777912231146,57.35,80128.2,0.0,-0.99826,0.0,0.18859]
[1777912233160,57.35,80134.18,0.0,-0.99824,0.0,0.19032]
[1777912235183,57.35,80127.3,0.0,-0.99826,0.0,0.18833]
[1777912236181,57.35,80114.84,0.0,-0.99829,0.0,0.18479]
[1777912238195,57.35,80126.25,0.0,-0.99826,0.0,0.18803]
[1777912240209,57.35,80132.42,0.0,-0.99824,0.0,0.18981]
[1777912245243,57.35,80129.42,0.0,-0.99825,0.0,0.18894]
[1777912249276,57.35,80134.97,0.0,-0.99824,0.0,0.19055]
[1777912251291,57.35,80150.68,0.0,-0.99819,0.0,0.19515]
[1777912252297,57.35,80171.07,0.0,-0.99813,0.0,0.20128]
[1777912253304,57.35,80182.02,0.0,-0.99809,0.0,0.20463]
[1777912254308,57.35,80189.55,0.0,-0.99807,0.0,0.20697]
[1777912255315,57.35,80193.68,0.0,-0.99806,0.0,0.20826]
[1777912257329,57.35,80197.52,0.0,-0.99804,0.0,0.20947]
[1777912259343,57.35,80203.57,0.0,-0.99802,0.0,0.21138]
[1777912263374,57.35,80212.48,0.0,-0.998,0.0,0.21423]
[1777912264381,57.35,80222.36,0.0,-0.99796,0.0,0.21743]
[1777912265387,57.35,80227.62,0.0,-0.99795,0.0,0.21915]
[1777912266395,57.35,80226.76,0.0,-0.99795,0.0,0.21886]
[1777912268409,57.35,80218.33,0.0,-0.99798,0.0,0.21612]
[1777912269415,57.35,80214.87,0.0,-0.99799,0.0,0.215]
[1777912271430,57.35,80210.3,0.0,-0.998,0.0,0.21353]
[1777912273444,57.35,80204.93,0.0,-0.99802,0.0,0.21182]
[1777912275460,57.35,80205.4,0.0,-0.99802,0.0,0.21197]
[1777912280496,57.35,80209.55,0.0,-0.99801,0.0,0.21329]
[1777912281503,57.35,80215.04,0.0,-0.99799,0.0,0.21506]
[1777912282509,57.35,80216.58,0.0,-0.99798,0.0,0.21555]
[1777912283520,57.35,80233.4,0.0,-0.99793,0.0,0.22105]
[1777912284523,57.35,80238.88,0.0,-0.99791,0.0,0.22287]
[1777912285531,57.35,80232.89,0.0,-0.99793,0.0,0.22088]
[1777912286537,57.35,80231.48,0.0,-0.99793,0.0,0.22041]
[1777912289561,57.35,80223.22,0.0,-0.99796,0.0,0.21771]
[1777912291572,57.35,80211.31,0.0,-0.99801,0.0,0.21278]
[1777912292579,57.35,80208.32,0.0,-0.99802,0.0,0.21183]
[1777912297614,57.35,80207.52,0.0,-0.99802,0.0,0.21157]
[1777912299629,57.35,80212.48,0.0,-0.99801,0.0,0.21316]
[1777912304680,57.35,80216.93,0.0,-0.99799,0.0,0.21458]
[1777912305675,57.35,80204.62,0.0,-0.99803,0.0,0.21065]
[1777912306682,57.35,80189.51,0.0,-0.99808,0.0,0.20591]
[1777912307690,57.35,80185.09,0.0,-0.99809,0.0,0.20454]
[1777912311717,57.35,80197.91,0.0,-0.99805,0.0,0.20853]
[1777912312726,57.35,80202.9,0.0,-0.99804,0.0,0.21011]
[1777912313731,57.35,80203.78,0.0,-0.99803,0.0,0.21039]
[1777912318766,57.35,80202.55,0.0,-0.99804,0.0,0.21]
[1777912323817,57.35,80198.84,0.0,-0.99805,0.0,0.20883]
[1777912324827,57.35,80210.16,0.0,-0.99801,0.0,0.21241]
[1777912326406,57.35,80224.4,0.0,-0.99797,0.0,0.217]
[1777912327849,57.35,80229.71,0.0,-0.99795,0.0,0.21873]
[1777912328855,57.35,80236.93,0.0,-0.99792,0.0,0.22111]
[1777912329862,57.35,80237.98,0.0,-0.99792,0.0,0.22146]
[1777912332883,57.35,80230.43,0.0,-0.99795,0.0,0.21897]
[1777912333890,57.35,80218.57,0.0,-0.99799,0.0,0.21511]
[1777912334897,57.35,80211.36,0.0,-0.99801,0.0,0.2128]
[1777912336476,57.35,80212.33,0.0,-0.99801,0.0,0.21311]
[1777912338925,57.35,80217.41,0.0,-0.99799,0.0,0.21474]
[1777912343960,57.35,80217.89,0.0,-0.99799,0.0,0.21489]
[1777912348996,57.35,80215.01,0.0,-0.998,0.0,0.21397]
[1777912352018,57.35,80204.81,0.0,-0.99804,0.0,0.20965]
[1777912353024,57.35,80208.49,0.0,-0.99803,0.0,0.21081]
[1777912355041,57.35,80209.94,0.0,-0.99802,0.0,0.21127]
[1777912360074,57.35,80205.22,0.0,-0.99804,0.0,0.20978]
[1777912365114,57.35,80210.53,0.0,-0.99802,0.0,0.21146]
[1777912368143,57.35,80202.34,0.0,-0.99805,0.0,0.20887]
[1777912369135,57.35,80193.01,0.0,-0.99808,0.0,0.20595]
[1777912374170,57.35,80193.35,0.0,-0.99808,0.0,0.20606]
[1777912379206,57.35,80191.78,0.0,-0.99808,0.0,0.20557]
[1777912383238,57.35,80175.05,0.0,-0.99813,0.0,0.20044]
[1777912388273,57.35,80177.73,0.0,-0.99813,0.0,0.20125]
[1777912393309,57.35,80178.26,0.0,-0.99812,0.0,0.20141]
[1777912398344,57.35,80174.51,0.0,-0.99814,0.0,0.20027]
[1777912401366,57.35,80163.57,0.0,-0.99817,0.0,0.19698]
[1777912406402,57.35,80165.35,0.0,-0.99816,0.0,0.19751]
[1777912407409,57.35,80178.33,0.0,-0.99812,0.0,0.20143]
[1777912408416,57.35,80184.73,0.0,-0.9981,0.0,0.20339]
[1777912409423,57.35,80182.34,0.0,-0.99811,0.0,0.20266]
[1777912411438,57.35,80173.09,0.0,-0.99815,0.0,0.19882]
[1777912412443,57.35,80168.67,0.0,-0.99816,0.0,0.19749]
[1777912414463,57.35,80168.38,0.0,-0.99816,0.0,0.19741]
[1777912419498,57.35,80178.55,0.0,-0.99813,0.0,0.20047]
[1777912420505,57.35,80185.14,0.0,-0.99811,0.0,0.20248]
[1777912421514,57.35,80185.84,0.0,-0.99811,0.0,0.2027]
[1777912424533,57.35,80197.18,0.0,-0.99807,0.0,0.2062]
[1777912425541,57.35,80195.87,0.0,-0.99808,0.0,0.20579]
[1777912428563,57.35,80188.77,0.0,-0.9981,0.0,0.2036]
[1777912429568,57.35,80188.04,0.0,-0.9981,0.0,0.20337]
[1777912434603,57.35,80186.21,0.0,-0.99811,0.0,0.20281]
[1777912438631,57.35,80191.29,0.0,-0.99809,0.0,0.20437]
[1777912439639,57.35,80198.82,0.0,-0.99807,0.0,0.20671]
[1777912440645,57.35,80196.38,0.0,-0.99808,0.0,0.20595]
[1777912441656,57.35,80193.09,0.0,-0.99809,0.0,0.20493]
[1777912445680,57.35,80198.59,0.0,-0.99807,0.0,0.20664]
[1777912447694,57.35,80191.03,0.0,-0.99809,0.0,0.20429]
[1777912452729,57.35,80187.94,0.0,-0.9981,0.0,0.20334]
[1777912454743,57.35,80197.32,0.0,-0.99807,0.0,0.20624]
[1777912456757,57.35,80206.78,0.0,-0.99804,0.0,0.20921]
[1777912460785,57.35,80202.03,0.0,-0.99806,0.0,0.20772]
[1777912465820,57.35,80197.61,0.0,-0.99807,0.0,0.20634]
[1777912467834,57.35,80203.45,0.0,-0.99805,0.0,0.20816]
[1777912469848,57.35,80210.77,0.0,-0.99803,0.0,0.21047]
[1777912472869,57.35,80220.71,0.0,-0.99801,0.0,0.21256]
[1777912476898,57.35,80228.66,0.0,-0.99798,0.0,0.21512]
[1777912481932,57.35,80230.12,0.0,-0.99798,0.0,0.21559]
[1777912487561,57.35,80229.6,0.0,-0.99798,0.0,0.21542]
[1777912493010,57.35,80227.2,0.0,-0.99799,0.0,0.21465]
[1777912494017,57.35,80219.91,0.0,-0.99801,0.0,0.21231]
[1777912497630,57.35,80222.96,0.0,-0.998,0.0,0.21328]
[1777912499052,57.35,80219.3,0.0,-0.99801,0.0,0.21211]
[1777912501071,57.35,80232.74,0.0,-0.99797,0.0,0.21644]
[1777912503086,57.35,80259.86,0.0,-0.99788,0.0,0.22541]
[1777912504093,57.35,80269.58,0.0,-0.99784,0.0,0.2287]
[1777912505102,57.35,80273.78,0.0,-0.99783,0.0,0.23014]
[1777912506107,57.35,80267.03,0.0,-0.99785,0.0,0.22783]
[1777912510138,57.35,80256.92,0.0,-0.99789,0.0,0.22442]
[1777912512152,57.35,80246.71,0.0,-0.99792,0.0,0.22102]
[1777912515174,57.35,80251.89,0.0,-0.9979,0.0,0.22274]
[1777912517794,57.35,80242.71,0.0,-0.99794,0.0,0.2197]
[1777912519201,57.35,80234.22,0.0,-0.99796,0.0,0.21692]
[1777912524236,57.35,80231.07,0.0,-0.99797,0.0,0.2159]
[1777912527865,57.35,80238.75,0.0,-0.99795,0.0,0.2184]
[1777912532292,57.35,80228.25,0.0,-0.99799,0.0,0.2139]
[1777912534306,57.35,80232.69,0.0,-0.99798,0.0,0.21534]
[1777912536320,57.35,80213.89,0.0,-0.99804,0.0,0.20933]
[1777912537936,57.35,80223.63,0.0,-0.99801,0.0,0.21242]
[1777912543372,57.35,80237.3,0.0,-0.99796,0.0,0.21683]
[1777912547398,57.35,80232.19,0.0,-0.99798,0.0,0.21517]
[1777912552434,57.35,80230.85,0.0,-0.99798,0.0,0.21474]
[1777912554454,57.35,80243.99,0.0,-0.99794,0.0,0.21902]
[1777912557473,57.35,80237.97,0.0,-0.99796,0.0,0.21705]
[1777912558480,57.35,80234.84,0.0,-0.99797,0.0,0.21603]
[1777912560495,57.35,80226.93,0.0,-0.998,0.0,0.21348]
[1777912561501,57.35,80217.98,0.0,-0.99803,0.0,0.21062]
[1777912565535,57.35,80224.96,0.0,-0.998,0.0,0.21285]
[1777912567554,57.35,80236.12,0.0,-0.99797,0.0,0.21645]
[1777912572578,57.35,80237.2,0.0,-0.99796,0.0,0.2168]
[1777912574592,57.35,80231.65,0.0,-0.99798,0.0,0.215]
[1777912576606,57.35,80230.95,0.0,-0.99798,0.0,0.21477]
[1777912577613,57.35,80239.02,0.0,-0.99796,0.0,0.21739]
[1777912578624,57.35,80242.86,0.0,-0.99794,0.0,0.21865]
[1777912580634,57.35,80245.65,0.0,-0.99794,0.0,0.21956]
[1777912582648,57.35,80264.98,0.0,-0.99787,0.0,0.22601]
[1777912583656,57.35,80282.95,0.0,-0.99781,0.0,0.23214]
[1777912584664,57.35,80284.71,0.0,-0.9978,0.0,0.23275]
[1777912585669,57.35,80293.4,0.0,-0.99777,0.0,0.23578]
[1777912586677,57.35,80290.15,0.0,-0.99778,0.0,0.23464]
[1777912590704,57.35,80295.87,0.0,-0.99776,0.0,0.23664]
[1777912594732,57.35,80293.3,0.0,-0.99778,0.0,0.23458]
[1777912596745,57.35,80292.83,0.0,-0.99778,0.0,0.23441]
[1777912601782,57.35,80299.22,0.0,-0.99776,0.0,0.23665]
[1777912603796,57.35,80301.57,0.0,-0.99775,0.0,0.23748]
[1777912607824,57.35,80311.88,0.0,-0.99771,0.0,0.24114]
[1777912608830,57.35,80312.1,0.0,-0.99771,0.0,0.24121]
[1777912610849,57.35,80294.32,0.0,-0.99778,0.0,0.23493]
[1777912611851,57.35,80279.59,0.0,-0.99783,0.0,0.22984]
[1777912612858,57.35,80263.63,0.0,-0.99788,0.0,0.22443]
[1777912613865,57.35,80258.01,0.0,-0.9979,0.0,0.22255]
[1777912614875,57.35,80260.56,0.0,-0.99789,0.0,0.2234]
[1777912617895,57.35,80251.25,0.0,-0.99793,0.0,0.2203]
[1777912618902,57.35,80250.95,0.0,-0.99793,0.0,0.2202]
[1777912620915,57.35,80256.77,0.0,-0.99791,0.0,0.22213]
[1777912621922,57.35,80256.1,0.0,-0.99791,0.0,0.22191]
[1777912626956,57.35,80252.9,0.0,-0.99792,0.0,0.22085]
[1777912628971,57.35,80246.52,0.0,-0.99794,0.0,0.21875]
[1777912629978,57.35,80254.26,0.0,-0.99792,0.0,0.2213]
[1777912630985,57.35,80254.26,0.0,-0.99792,0.0,0.2213]
[1777912636020,57.35,80251.67,0.0,-0.99793,0.0,0.22044]
[1777912637026,57.35,80248.91,0.0,-0.99793,0.0,0.21953]
[1777912641055,57.35,80255.33,0.0,-0.99791,0.0,0.22165]
[1777912642062,57.35,80247.47,0.0,-0.99794,0.0,0.21906]
[1777912643069,57.35,80243.01,0.0,-0.99795,0.0,0.2176]
[1777912646090,57.35,80235.0,0.0,-0.99798,0.0,0.21499]
[1777912647098,57.35,80235.11,0.0,-0.99798,0.0,0.21503]
[1777912648718,57.35,80242.44,0.0,-0.99796,0.0,0.21741]
[1777912651127,57.35,80235.04,0.0,-0.99799,0.0,0.21392]
[1777912656166,57.35,80235.36,0.0,-0.99799,0.0,0.21402]
[1777912658791,57.35,80225.42,0.0,-0.99802,0.0,0.21084]
[1777912660190,57.35,80232.94,0.0,-0.998,0.0,0.21325]
[1777912661197,57.35,80233.56,0.0,-0.998,0.0,0.21345]
[1777912663211,57.35,80248.36,0.0,-0.99795,0.0,0.21825]
[1777912664218,57.35,80253.38,0.0,-0.99793,0.0,0.2199]
[1777912665226,57.35,80262.58,0.0,-0.9979,0.0,0.22295]
[1777912666232,57.35,80267.88,0.0,-0.99788,0.0,0.22473]
[1777912667239,57.35,80263.54,0.0,-0.99789,0.0,0.22327]
[1777912672274,57.35,80263.16,0.0,-0.9979,0.0,0.22315]
[1777912675295,57.35,80270.48,0.0,-0.99787,0.0,0.2256]
[1777912676303,57.35,80272.95,0.0,-0.99786,0.0,0.22644]
[1777912678936,57.35,80278.22,0.0,-0.99784,0.0,0.22823]
[1777912682350,57.35,80247.44,0.0,-0.99795,0.0,0.21795]
[1777912683354,57.35,80216.72,0.0,-0.99805,0.0,0.20809]
[1777912684361,57.35,80224.45,0.0,-0.99803,0.0,0.21054]
[1777912685374,57.35,80225.43,0.0,-0.99802,0.0,0.21085]
[1777912686399,57.35,80210.82,0.0,-0.99807,0.0,0.20625]
[1777912690434,57.35,80200.71,0.0,-0.9981,0.0,0.20311]
[1777912691426,57.35,80210.64,0.0,-0.99807,0.0,0.20619]
[1777912692432,57.35,80208.27,0.0,-0.99808,0.0,0.20545]
[1777912694448,57.35,80208.07,0.0,-0.99808,0.0,0.20539]
[1777912695456,57.35,80215.52,0.0,-0.99805,0.0,0.20772]
[1777912696462,57.35,80224.05,0.0,-0.99803,0.0,0.21041]
[1777912697471,57.35,80234.59,0.0,-0.99799,0.0,0.21378]
[1777912699090,57.35,80234.45,0.0,-0.99799,0.0,0.21373]
[1777912701498,57.35,80248.38,0.0,-0.99795,0.0,0.21826]
[1777912702511,57.35,80249.96,0.0,-0.99794,0.0,0.21877]
[1777912704519,57.35,80231.86,0.0,-0.998,0.0,0.2129]
[1777912705534,57.35,80228.58,0.0,-0.99801,0.0,0.21185]
[1777912707540,57.35,80219.29,0.0,-0.99804,0.0,0.2089]
[1777912711569,57.35,80226.12,0.0,-0.99803,0.0,0.21]
[1777912715596,57.35,80221.1,0.0,-0.99805,0.0,0.20841]
[1777912716603,57.35,80216.48,0.0,-0.99806,0.0,0.20696]
[1777912721638,57.35,80217.94,0.0,-0.99806,0.0,0.20742]
[1777912722645,57.35,80223.94,0.0,-0.99804,0.0,0.20931]
[1777912727681,57.35,80228.85,0.0,-0.99802,0.0,0.21086]
[1777912732716,57.35,80233.09,0.0,-0.99801,0.0,0.21221]
[1777912736743,57.35,80227.15,0.0,-0.99803,0.0,0.21032]
[1777912741778,57.35,80231.67,0.0,-0.99801,0.0,0.21176]
[1777912745808,57.35,80225.27,0.0,-0.99803,0.0,0.20973]
[1777912746813,57.35,80237.36,0.0,-0.99799,0.0,0.21358]
[1777912747820,57.35,80247.32,0.0,-0.99796,0.0,0.21681]
[1777912748826,57.35,80250.39,0.0,-0.99795,0.0,0.21781]
[1777912753881,57.35,80240.19,0.0,-0.99798,0.0,0.2145]
[1777912754898,57.35,80237.67,0.0,-0.99799,0.0,0.21368]
[1777912757908,57.35,80237.63,0.0,-0.99799,0.0,0.21367]
[1777912759924,57.35,80237.32,0.0,-0.99799,0.0,0.21357]
[1777912764959,57.35,80233.74,0.0,-0.99801,0.0,0.21242]
[1777912769994,57.35,80241.52,0.0,-0.99798,0.0,0.21493]
[1777912771001,57.35,80248.57,0.0,-0.99797,0.0,0.21612]
[1777912772011,57.35,80248.32,0.0,-0.99797,0.0,0.21604]
[1777912773017,57.35,80241.87,0.0,-0.99799,0.0,0.21395]
[1777912774022,57.35,80233.69,0.0,-0.99802,0.0,0.21133]
[1777912775032,57.35,80235.82,0.0,-0.99801,0.0,0.21201]
[1777912777046,57.35,80246.04,0.0,-0.99797,0.0,0.2153]
[1777912778050,57.35,80248.95,0.0,-0.99797,0.0,0.21624]
[1777912779059,57.35,80254.2,0.0,-0.99795,0.0,0.21796]
[1777912780066,57.35,80255.37,0.0,-0.99794,0.0,0.21834]
[1777912782080,57.35,80263.85,0.0,-0.99791,0.0,0.22114]
[1777912783087,57.35,80274.38,0.0,-0.99788,0.0,0.22466]
[1777912784093,57.35,80277.79,0.0,-0.99787,0.0,0.22581]
[1777912790135,57.35,80274.38,0.0,-0.99788,0.0,0.22466]
[1777912794163,57.35,80265.98,0.0,-0.99791,0.0,0.22185]
[1777912796177,57.35,80258.69,0.0,-0.99793,0.0,0.21943]
[1777912799198,57.35,80250.45,0.0,-0.99796,0.0,0.21673]
[1777912800205,57.35,80245.0,0.0,-0.99798,0.0,0.21496]
[1777912801213,57.35,80243.95,0.0,-0.99798,0.0,0.21462]
[1777912802220,57.35,80251.54,0.0,-0.99796,0.0,0.21709]
[1777912803226,57.35,80255.93,0.0,-0.99794,0.0,0.21853]
[1777912808271,57.35,80255.58,0.0,-0.99794,0.0,0.21841]
[1777912810275,57.35,80259.73,0.0,-0.99793,0.0,0.21978]
[1777912812290,57.35,80265.69,0.0,-0.99791,0.0,0.22175]
[1777912816318,57.35,80272.2,0.0,-0.99789,0.0,0.22392]
[1777912818332,57.35,80265.32,0.0,-0.99791,0.0,0.22163]
[1777912819934,57.35,80256.91,0.0,-0.99794,0.0,0.21885]
[1777912823366,57.35,80256.17,0.0,-0.99794,0.0,0.2186]
[1777912827396,57.35,80267.68,0.0,-0.9979,0.0,0.22241]
[1777912828404,57.35,80281.55,0.0,-0.99785,0.0,0.22708]
[1777912830005,57.35,80280.34,0.0,-0.99786,0.0,0.22667]
[1777912833437,57.35,80292.78,0.0,-0.99782,0.0,0.22977]
[1777912834444,57.35,80292.16,0.0,-0.99783,0.0,0.22956]
[1777912836458,57.35,80286.56,0.0,-0.99785,0.0,0.22764]
[1777912841495,57.35,80284.38,0.0,-0.99785,0.0,0.2269]
[1777912845522,57.35,80275.64,0.0,-0.99788,0.0,0.22395]
[1777912847537,57.35,80267.79,0.0,-0.99791,0.0,0.22133]
[1777912850146,57.35,80253.37,0.0,-0.99796,0.0,0.21659]
[1777912852572,57.35,80246.25,0.0,-0.99798,0.0,0.21428]
[1777912854586,57.35,80243.25,0.0,-0.99799,0.0,0.21331]
[1777912860216,57.35,80246.15,0.0,-0.99798,0.0,0.21424]
[1777912865664,57.35,80250.08,0.0,-0.99797,0.0,0.21552]
[1777912867678,57.35,80256.17,0.0,-0.99795,0.0,0.2175]
[1777912872717,57.35,80257.98,0.0,-0.99794,0.0,0.21809]
[1777912874736,57.35,80264.3,0.0,-0.99792,0.0,0.22017]
[1777912876746,57.35,80266.77,0.0,-0.99791,0.0,0.22099]
[1777912878760,57.35,80262.69,0.0,-0.99793,0.0,0.21964]
[1777912883794,57.35,80265.86,0.0,-0.99792,0.0,0.22069]
[1777912886818,57.35,80257.41,0.0,-0.99795,0.0,0.21791]
[1777912888829,57.35,80246.11,0.0,-0.99798,0.0,0.21423]
[1777912890844,57.35,80234.52,0.0,-0.99802,0.0,0.21052]
[1777912892859,57.35,80223.1,0.0,-0.99807,0.0,0.20586]
[1777912897894,57.35,80225.03,0.0,-0.99806,0.0,0.20646]
[1777912902929,57.35,80228.84,0.0,-0.99805,0.0,0.20766]
[1777912907966,57.35,80225.58,0.0,-0.99806,0.0,0.20663]
[1777912909978,57.35,80220.33,0.0,-0.99808,0.0,0.205]
[1777912914007,57.35,80225.91,0.0,-0.99806,0.0,0.20674]
[1777912919042,57.35,80223.73,0.0,-0.99807,0.0,0.20605]
[1777912921057,57.35,80230.39,0.0,-0.99805,0.0,0.20814]
[1777912922063,57.35,80235.48,0.0,-0.99803,0.0,0.20975]
[1777912923070,57.35,80242.95,0.0,-0.99801,0.0,0.21213]
[1777912924077,57.35,80244.35,0.0,-0.998,0.0,0.21258]
[1777912929112,57.35,80240.82,0.0,-0.99801,0.0,0.21145]
[1777912934148,57.35,80243.75,0.0,-0.998,0.0,0.21239]
[1777912936162,57.35,80236.82,0.0,-0.99803,0.0,0.21018]
[1777912938178,57.35,80230.57,0.0,-0.99805,0.0,0.2082]
[1777912939184,57.35,80222.84,0.0,-0.99807,0.0,0.20578]
[1777912940192,57.35,80223.21,0.0,-0.99807,0.0,0.20589]
[1777912943213,57.35,80231.56,0.0,-0.99804,0.0,0.20851]
[1777912945228,57.35,80235.29,0.0,-0.99803,0.0,0.20969]
[1777912949254,57.35,80240.02,0.0,-0.99801,0.0,0.21119]
[1777912950261,57.35,80244.08,0.0,-0.998,0.0,0.21249]
[1777912951268,57.35,80248.3,0.0,-0.998,0.0,0.21276]
[1777912952275,57.35,80254.2,0.0,-0.99798,0.0,0.21467]
[1777912953282,57.35,80256.98,0.0,-0.99797,0.0,0.21557]
[1777912958317,57.35,80254.09,0.0,-0.99798,0.0,0.21463]
[1777912959324,57.35,80248.69,0.0,-0.998,0.0,0.21289]
[1777912960331,57.35,80246.98,0.0,-0.998,0.0,0.21234]
[1777912964359,57.35,80252.96,0.0,-0.99798,0.0,0.21427]
[1777912969394,57.35,80257.57,0.0,-0.99797,0.0,0.21576]
[1777912971407,57.35,80260.29,0.0,-0.99796,0.0,0.21665]
[1777912973423,57.35,80253.27,0.0,-0.99798,0.0,0.21437]
[1777912974429,57.35,80241.88,0.0,-0.99802,0.0,0.21071]
[1777912975436,57.35,80241.62,0.0,-0.99802,0.0,0.21063]
[1777912981085,57.35,80244.45,0.0,-0.99801,0.0,0.21153]
[1777912984501,57.35,80247.95,0.0,-0.998,0.0,0.21265]
[1777912989534,57.35,80249.57,0.0,-0.99799,0.0,0.21317]
[1777912994576,57.35,80251.69,0.0,-0.99799,0.0,0.21386]
[1777912999605,57.35,80247.36,0.0,-0.998,0.0,0.21246]
[1777913004642,57.35,80252.56,0.0,-0.99798,0.0,0.21414]
[1777913008676,57.35,80262.29,0.0,-0.99795,0.0,0.2173]
[1777913009683,57.35,80266.2,0.0,-0.99794,0.0,0.21858]
[1777913011295,57.35,80272.8,0.0,-0.99793,0.0,0.21965]
[1777913012704,57.35,80278.93,0.0,-0.9979,0.0,0.22168]
[1777913013712,57.35,80286.12,0.0,-0.99788,0.0,0.22408]
[1777913014720,57.35,80286.2,0.0,-0.99788,0.0,0.22411]
[1777913018747,57.35,80271.77,0.0,-0.99793,0.0,0.21931]
[1777913019753,57.35,80272.31,0.0,-0.99793,0.0,0.21948]
[1777913024788,57.35,80272.48,0.0,-0.99793,0.0,0.21954]
[1777913028816,57.35,80265.46,0.0,-0.99795,0.0,0.21723]
[1777913032845,57.35,80263.83,0.0,-0.99796,0.0,0.2167]
[1777913037882,57.35,80262.87,0.0,-0.99796,0.0,0.21639]
[1777913042917,57.35,80262.18,0.0,-0.99796,0.0,0.21616]
[1777913043923,57.35,80270.66,0.0,-0.99793,0.0,0.21894]
[1777913045937,57.35,80278.01,0.0,-0.99791,0.0,0.22137]
[1777913050972,57.35,80278.21,0.0,-0.99791,0.0,0.22144]
[1777913052986,57.35,80283.21,0.0,-0.99789,0.0,0.22311]
[1777913058021,57.35,80283.3,0.0,-0.99789,0.0,0.22314]
[1777913063056,57.35,80284.69,0.0,-0.99788,0.0,0.2236]
[1777913066083,57.35,80296.21,0.0,-0.99784,0.0,0.2275]
[1777913067087,57.35,80304.23,0.0,-0.99782,0.0,0.23025]
[1777913068094,57.35,80309.93,0.0,-0.9978,0.0,0.23221]
[1777913071120,57.35,80316.03,0.0,-0.99778,0.0,0.23317]
[1777913076155,57.35,80316.31,0.0,-0.99778,0.0,0.23327]
[1777913079175,57.35,80308.86,0.0,-0.99781,0.0,0.23068]
[1777913080187,57.35,80295.16,0.0,-0.99786,0.0,0.226]
[1777913081192,57.35,80291.54,0.0,-0.99787,0.0,0.22478]
[1777913084210,57.35,80279.77,0.0,-0.99791,0.0,0.22084]
[1777913085216,57.35,80276.11,0.0,-0.99792,0.0,0.21963]
[1777913086224,57.35,80273.59,0.0,-0.99793,0.0,0.21879]
[1777913091258,57.35,80273.28,0.0,-0.99793,0.0,0.21869]
[1777913095286,57.35,80273.96,0.0,-0.99793,0.0,0.21892]
[1777913097302,57.35,80262.95,0.0,-0.99797,0.0,0.21531]
[1777913098309,57.35,80246.63,0.0,-0.99802,0.0,0.21007]
[1777913100322,57.35,80245.98,0.0,-0.99803,0.0,0.20986]
[1777913101334,57.35,80237.9,0.0,-0.99805,0.0,0.20731]
[1777913103345,57.35,80239.31,0.0,-0.99805,0.0,0.20775]
[1777913104379,57.35,80246.8,0.0,-0.99802,0.0,0.21012]
[1777913105361,57.35,80242.23,0.0,-0.99804,0.0,0.20867]
[1777913106369,57.35,80236.75,0.0,-0.99805,0.0,0.20695]
[1777913107374,57.35,80226.45,0.0,-0.99809,0.0,0.20374]
[1777913108382,57.35,80221.63,0.0,-0.9981,0.0,0.20225]
[1777913109389,57.35,80212.33,0.0,-0.99813,0.0,0.19941]
[1777913110395,57.35,80210.51,0.0,-0.99814,0.0,0.19886]
[1777913111402,57.35,80216.39,0.0,-0.99812,0.0,0.20065]
[1777913112408,57.35,80224.44,0.0,-0.99809,0.0,0.20312]
[1777913113416,57.35,80226.61,0.0,-0.99809,0.0,0.20379]
[1777913116438,57.35,80217.26,0.0,-0.99812,0.0,0.20091]
[1777913117445,57.35,80210.56,0.0,-0.99814,0.0,0.19887]
[1777913118452,57.35,80209.5,0.0,-0.99814,0.0,0.19855]
[1777913121472,57.35,80204.4,0.0,-0.99816,0.0,0.19701]
[1777913124493,57.35,80212.95,0.0,-0.99813,0.0,0.1996]
[1777913125501,57.35,80216.69,0.0,-0.99812,0.0,0.20074]
[1777913127520,57.35,80240.53,0.0,-0.99804,0.0,0.20814]
[1777913128533,57.35,80243.08,0.0,-0.99803,0.0,0.20894]
[1777913133563,57.35,80242.84,0.0,-0.99805,0.0,0.2078]
[1777913134570,57.35,80235.88,0.0,-0.99807,0.0,0.20562]
[1777913135579,57.35,80230.23,0.0,-0.99809,0.0,0.20386]
[1777913139608,57.35,80225.11,0.0,-0.9981,0.0,0.20228]
[1777913141621,57.35,80234.77,0.0,-0.99807,0.0,0.20527]
[1777913142628,57.35,80240.28,0.0,-0.99805,0.0,0.20699]
[1777913147662,57.35,80243.97,0.0,-0.99804,0.0,0.20815]
[1777913150684,57.35,80237.6,0.0,-0.99806,0.0,0.20615]
[1777913152698,57.35,80232.67,0.0,-0.99808,0.0,0.20462]
[1777913155719,57.35,80237.69,0.0,-0.99806,0.0,0.20618]
[1777913156726,57.35,80232.93,0.0,-0.99808,0.0,0.2047]
[1777913158740,57.35,80224.4,0.0,-0.9981,0.0,0.20206]
[1777913162354,57.35,80238.85,0.0,-0.99806,0.0,0.20654]
[1777913167805,57.35,80226.81,0.0,-0.9981,0.0,0.2028]
[1777913168820,57.35,80214.26,0.0,-0.99814,0.0,0.19896]
[1777913170826,57.35,80220.91,0.0,-0.99812,0.0,0.20099]
[1777913175862,57.35,80222.99,0.0,-0.99811,0.0,0.20163]
[1777913176867,57.35,80228.25,0.0,-0.99809,0.0,0.20325]
[1777913182494,57.35,80224.87,0.0,-0.9981,0.0,0.2022]
[1777913187946,57.35,80224.29,0.0,-0.9981,0.0,0.20203]
[1777913192566,57.35,80229.32,0.0,-0.9981,0.0,0.20253]
[1777913192980,57.35,80229.32,0.0,-0.9981,0.0,0.20253]
[1777913198015,57.35,80231.12,0.0,-0.99809,0.0,0.20308]
[1777913200029,57.35,80239.25,0.0,-0.99807,0.0,0.20561]
[1777913205064,57.35,80243.81,0.0,-0.99805,0.0,0.20704]
[1777913210099,57.35,80249.87,0.0,-0.99803,0.0,0.20895]
[1777913215133,57.35,80252.29,0.0,-0.99802,0.0,0.20972]
[1777913216141,57.35,80258.76,0.0,-0.998,0.0,0.21178]
[1777913221175,57.35,80260.7,0.0,-0.998,0.0,0.2124]
[1777913226211,57.35,80261.8,0.0,-0.99799,0.0,0.21276]
[1777913231249,57.35,80261.64,0.0,-0.99799,0.0,0.2127]
[1777913234273,57.35,80254.7,0.0,-0.99802,0.0,0.21048]
[1777913239305,57.35,80260.07,0.0,-0.998,0.0,0.2122]
[1777913242326,57.35,80265.37,0.0,-0.99798,0.0,0.21391]
[1777913246354,57.35,80258.21,0.0,-0.998,0.0,0.2116]
[1777913251389,57.35,80255.96,0.0,-0.99802,0.0,0.2098]
[1777913252397,57.35,80249.22,0.0,-0.99804,0.0,0.20767]
[1777913257431,57.35,80245.55,0.0,-0.99806,0.0,0.20652]
[1777913262465,57.35,80251.3,0.0,-0.99804,0.0,0.20833]
[1777913263473,57.35,80252.7,0.0,-0.99803,0.0,0.20877]
[1777913268508,57.35,80251.1,0.0,-0.99804,0.0,0.20826]
[1777913273543,57.35,80248.44,0.0,-0.99805,0.0,0.20743]
[1777913278578,57.35,80250.21,0.0,-0.99804,0.0,0.20798]
[1777913279585,57.35,80255.88,0.0,-0.99802,0.0,0.20978]
[1777913280592,57.35,80258.39,0.0,-0.99801,0.0,0.21058]
[1777913282606,57.35,80249.03,0.0,-0.99804,0.0,0.20761]
[1777913283614,57.35,80247.34,0.0,-0.99805,0.0,0.20708]
[1777913284621,57.35,80253.7,0.0,-0.99803,0.0,0.20909]
[1777913285628,57.35,80257.85,0.0,-0.99802,0.0,0.21041]
[1777913286635,57.35,80271.46,0.0,-0.99797,0.0,0.21478]
[1777913287643,57.35,80273.33,0.0,-0.99796,0.0,0.21539]
[1777913289657,57.35,80279.69,0.0,-0.99794,0.0,0.21747]
[1777913290663,57.35,80281.4,0.0,-0.99794,0.0,0.21803]
[1777913292681,57.35,80290.95,0.0,-0.9979,0.0,0.22119]
[1777913294691,57.35,80296.15,0.0,-0.99789,0.0,0.22293]
[1777913297712,57.35,80289.45,0.0,-0.99791,0.0,0.22069]
[1777913302747,57.35,80287.51,0.0,-0.99792,0.0,0.22005]
[1777913304761,57.35,80278.2,0.0,-0.99795,0.0,0.21698]
[1777913307799,57.35,80271.15,0.0,-0.99797,0.0,0.21468]
[1777913308789,57.35,80247.15,0.0,-0.99805,0.0,0.20702]
[1777913309796,57.35,80234.79,0.0,-0.99809,0.0,0.20317]
[1777913314838,57.35,80234.85,0.0,-0.9981,0.0,0.20214]
[1777913319868,57.35,80235.43,0.0,-0.9981,0.0,0.20231]
[1777913324903,57.35,80227.69,0.0,-0.99812,0.0,0.19994]
[1777913329939,57.35,80227.15,0.0,-0.99812,0.0,0.19978]
[1777913334974,57.35,80224.61,0.0,-0.99813,0.0,0.199]
[1777913340021,57.35,80227.83,0.0,-0.99812,0.0,0.19998]
[1777913343617,57.35,80237.99,0.0,-0.99809,0.0,0.2031]
[1777913344038,57.35,80237.99,0.0,-0.99809,0.0,0.2031]
[1777913347059,57.35,80231.36,0.0,-0.99811,0.0,0.20106]
[1777913349073,57.35,80225.88,0.0,-0.99813,0.0,0.19939]
[1777913350093,57.35,80214.15,0.0,-0.99816,0.0,0.19585]
[1777913353687,57.35,80202.02,0.0,-0.9982,0.0,0.19225]
[1777913357129,57.35,80191.16,0.0,-0.99823,0.0,0.18907]
[1777913359145,57.35,80183.7,0.0,-0.99826,0.0,0.18691]
[1777913360154,57.35,80176.4,0.0,-0.99828,0.0,0.18482]
[1777913362163,57.35,80168.43,0.0,-0.9983,0.0,0.18257]
[1777913365186,57.35,80175.11,0.0,-0.99828,0.0,0.18446]
[1777913370220,57.35,80175.5,0.0,-0.99828,0.0,0.18457]
[1777913375254,57.35,80173.04,0.0,-0.9983,0.0,0.1829]
[1777913380290,57.35,80171.61,0.0,-0.9983,0.0,0.1825]
[1777913385326,57.35,80173.5,0.0,-0.99829,0.0,0.18303]
[1777913387340,57.35,80167.07,0.0,-0.99831,0.0,0.18122]
[1777913392374,57.35,80164.84,0.0,-0.99832,0.0,0.1806]
[1777913397410,57.35,80163.71,0.0,-0.99832,0.0,0.18028]
[1777913399425,57.35,80176.99,0.0,-0.99828,0.0,0.18402]
[1777913400430,57.35,80184.65,0.0,-0.99826,0.0,0.1862]
[1777913402444,57.35,80193.18,0.0,-0.99824,0.0,0.18866]
[1777913406474,57.35,80184.45,0.0,-0.99826,0.0,0.18614]
[1777913411509,57.35,80183.19,0.0,-0.99827,0.0,0.18578]
[1777913413524,57.35,80171.03,0.0,-0.9983,0.0,0.18233]
[1777913414530,57.35,80166.0,0.0,-0.99832,0.0,0.18092]
[1777913418556,57.35,80175.48,0.0,-0.99829,0.0,0.18359]
[1777913419563,57.35,80168.85,0.0,-0.99831,0.0,0.18172]
[1777913421577,57.35,80175.51,0.0,-0.99829,0.0,0.1836]
[1777913422584,57.35,80182.83,0.0,-0.99827,0.0,0.18568]
[1777913424598,57.35,80191.94,0.0,-0.99824,0.0,0.1883]
[1777913429634,57.35,80191.08,0.0,-0.99824,0.0,0.18805]
[1777913433660,57.35,80184.04,0.0,-0.99827,0.0,0.18505]
[1777913434668,57.35,80178.99,0.0,-0.99829,0.0,0.18361]
[1777913435675,57.35,80176.48,0.0,-0.99829,0.0,0.1829]
[1777913438706,57.35,80198.03,0.0,-0.99823,0.0,0.18907]
[1777913439706,57.35,80200.29,0.0,-0.99822,0.0,0.18973]
[1777913442726,57.35,80189.36,0.0,-0.99826,0.0,0.18657]
[1777913443734,57.35,80190.48,0.0,-0.99825,0.0,0.18689]
[1777913446756,57.35,80173.37,0.0,-0.9983,0.0,0.18202]
[1777913447762,57.35,80172.15,0.0,-0.99831,0.0,0.18168]
[1777913449775,57.35,80165.16,0.0,-0.99833,0.0,0.17973]
[1777913450783,57.35,80164.23,0.0,-0.99833,0.0,0.17947]
[1777913455818,57.35,80160.25,0.0,-0.99834,0.0,0.17837]
[1777913458839,57.35,80167.74,0.0,-0.99832,0.0,0.18045]
[1777913459848,57.35,80170.19,0.0,-0.99831,0.0,0.18113]
[1777913462876,57.35,80158.1,0.0,-0.99835,0.0,0.17777]
[1777913464890,57.35,80157.7,0.0,-0.99835,0.0,0.17766]
[1777913469924,57.35,80155.87,0.0,-0.99835,0.0,0.17716]
[1777913471945,57.35,80147.11,0.0,-0.99838,0.0,0.17477]
[1777913472957,57.35,80142.7,0.0,-0.99839,0.0,0.17358]
[1777913474970,57.35,80140.21,0.0,-0.9984,0.0,0.17291]
[1777913476979,57.35,80135.23,0.0,-0.99841,0.0,0.17157]
[1777913479002,57.35,80127.56,0.0,-0.99843,0.0,0.16954]
[1777913480008,57.35,80124.22,0.0,-0.99844,0.0,0.16866]
[1777913483025,57.35,80114.68,0.0,-0.99846,0.0,0.16616]
[1777913484040,57.35,80105.93,0.0,-0.99849,0.0,0.16391]
[1777913485049,57.35,80092.14,0.0,-0.99852,0.0,0.1604]
[1777913486048,57.35,80073.26,0.0,-0.99857,0.0,0.15572]
[1777913487059,57.35,80075.27,0.0,-0.99856,0.0,0.15621]
[1777913488061,57.35,80083.99,0.0,-0.99854,0.0,0.15837]
[1777913489069,57.35,80084.5,0.0,-0.99854,0.0,0.15849]
[1777913492089,57.35,80092.56,0.0,-0.99853,0.0,0.15964]
[1777913493098,57.35,80091.41,0.0,-0.99853,0.0,0.15935]
[1777913498133,57.35,80105.4,0.0,-0.9985,0.0,0.16288]
[1777913499138,57.35,80106.21,0.0,-0.99849,0.0,0.16309]
[1777913502177,57.35,80114.21,0.0,-0.99847,0.0,0.16515]
[1777913503175,57.35,80124.36,0.0,-0.99845,0.0,0.16779]
[1777913504754,57.35,80122.06,0.0,-0.99845,0.0,0.16718]
[1777913508215,57.35,80128.42,0.0,-0.99844,0.0,0.16885]
[1777913509226,57.35,80129.68,0.0,-0.99843,0.0,0.16918]
[1777913513250,57.35,80134.93,0.0,-0.99842,0.0,0.17057]
[1777913517278,57.35,80139.21,0.0,-0.99841,0.0,0.17171]
[1777913518285,57.35,80150.99,0.0,-0.99837,0.0,0.17489]
[1777913519292,57.35,80156.0,0.0,-0.99836,0.0,0.17625]
[1777913520299,57.35,80156.29,0.0,-0.99836,0.0,0.17633]
[1777913523321,57.35,80163.79,0.0,-0.99834,0.0,0.17839]
[1777913524894,57.35,80157.51,0.0,-0.99836,0.0,0.17667]
[1777913526342,57.35,80154.89,0.0,-0.99836,0.0,0.17595]
[1777913527352,57.35,80151.32,0.0,-0.99837,0.0,0.17498]
[1777913530370,57.35,80140.49,0.0,-0.9984,0.0,0.17206]
[1777913531380,57.35,80136.22,0.0,-0.99841,0.0,0.17092]
[1777913536414,57.35,80133.42,0.0,-0.99842,0.0,0.17017]
[1777913539433,57.35,80146.74,0.0,-0.99839,0.0,0.17374]
[1777913545034,57.35,80144.03,0.0,-0.99839,0.0,0.17301]
[1777913550510,57.35,80142.32,0.0,-0.9984,0.0,0.17255]
[1777913555545,57.35,80140.55,0.0,-0.99841,0.0,0.17115]
[1777913557559,57.35,80148.47,0.0,-0.99839,0.0,0.17327]
[1777913559573,57.35,80157.97,0.0,-0.99836,0.0,0.17585]
[1777913562594,57.35,80170.32,0.0,-0.99833,0.0,0.17925]
[1777913566622,57.35,80161.68,0.0,-0.99835,0.0,0.17686]
[1777913567653,57.35,80119.79,0.0,-0.99847,0.0,0.16569]
[1777913568640,57.35,80119.94,0.0,-0.99847,0.0,0.16573]
[1777913569652,57.35,80127.05,0.0,-0.99845,0.0,0.16758]
[1777913570652,57.35,80114.74,0.0,-0.99848,0.0,0.16439]
[1777913571658,57.35,80115.33,0.0,-0.99848,0.0,0.16454]
[1777913572665,57.35,80122.3,0.0,-0.99846,0.0,0.16634]
[1777913573673,57.35,80126.65,0.0,-0.99845,0.0,0.16748]
[1777913576694,57.35,80133.34,0.0,-0.99843,0.0,0.16924]
[1777913578706,57.35,80136.87,0.0,-0.99842,0.0,0.17017]
[1777913583743,57.35,80135.0,0.0,-0.99843,0.0,0.16967]
[1777913584753,57.35,80129.28,0.0,-0.99844,0.0,0.16817]
[1777913589784,57.35,80133.31,0.0,-0.99843,0.0,0.16923]
[1777913591798,57.35,80127.32,0.0,-0.99845,0.0,0.16765]
[1777913592805,57.35,80113.14,0.0,-0.99848,0.0,0.16398]
[1777913593816,57.35,80105.2,0.0,-0.9985,0.0,0.16195]
[1777913594820,57.35,80101.86,0.0,-0.99851,0.0,0.1611]
[1777913596833,57.35,80096.39,0.0,-0.99853,0.0,0.15973]
[1777913601868,57.35,80100.99,0.0,-0.99852,0.0,0.16088]
[1777913606909,57.35,80106.65,0.0,-0.9985,0.0,0.16232]
[1777913608917,57.35,80098.81,0.0,-0.99852,0.0,0.16033]
[1777913609925,57.35,80082.51,0.0,-0.99856,0.0,0.15628]
[1777913610931,57.35,80078.43,0.0,-0.99857,0.0,0.15528]
[1777913612945,57.35,80082.99,0.0,-0.99857,0.0,0.15554]
[1777913615966,57.35,80084.08,0.0,-0.99857,0.0,0.15581]
[1777913621001,57.35,80081.62,0.0,-0.99857,0.0,0.1552]
[1777913626035,57.35,80081.57,0.0,-0.99857,0.0,0.15519]
[1777913630064,57.35,80076.47,0.0,-0.99858,0.0,0.15395]
[1777913635101,57.35,80063.6,0.0,-0.99861,0.0,0.15085]
[1777913636106,57.35,80059.5,0.0,-0.99862,0.0,0.14987]
[1777913638120,57.35,80051.49,0.0,-0.99864,0.0,0.14798]
[1777913640134,57.35,80048.99,0.0,-0.99865,0.0,0.1474]
[1777913645169,57.35,80037.71,0.0,-0.99868,0.0,0.14478]
[1777913646176,57.35,80033.37,0.0,-0.99868,0.0,0.14378]
[1777913649197,57.35,80032.36,0.0,-0.99869,0.0,0.14355]
[1777913653225,57.35,80037.5,0.0,-0.99868,0.0,0.14473]
[1777913654232,57.35,80044.48,0.0,-0.99866,0.0,0.14635]
[1777913655239,57.35,80046.68,0.0,-0.99865,0.0,0.14686]
[1777913658260,57.35,80053.97,0.0,-0.99864,0.0,0.14857]
[1777913663294,57.35,80055.28,0.0,-0.99863,0.0,0.14887]
[1777913664302,57.35,80061.48,0.0,-0.99862,0.0,0.15034]
[1777913665884,57.35,80064.39,0.0,-0.99861,0.0,0.15104]
[1777913667322,57.35,80059.22,0.0,-0.99863,0.0,0.14981]
[1777913668331,57.35,80057.75,0.0,-0.99863,0.0,0.14946]
[1777913671351,57.35,80052.7,0.0,-0.99865,0.0,0.14744]
[1777913672358,57.35,80044.43,0.0,-0.99867,0.0,0.14552]
[1777913673367,57.35,80043.34,0.0,-0.99867,0.0,0.14527]
[1777913675952,57.35,80050.98,0.0,-0.99865,0.0,0.14704]
[1777913678402,57.35,80055.29,0.0,-0.99864,0.0,0.14805]
[1777913681423,57.35,80048.67,0.0,-0.99866,0.0,0.1465]
[1777913682430,57.35,80043.52,0.0,-0.99867,0.0,0.14531]
[1777913683437,57.35,80044.08,0.0,-0.99867,0.0,0.14544]
[1777913687478,57.35,80037.43,0.0,-0.99868,0.0,0.14391]
[1777913689492,57.35,80035.06,0.0,-0.99869,0.0,0.14337]
[1777913693529,57.35,80043.81,0.0,-0.99867,0.0,0.14538]
[1777913694537,57.35,80046.72,0.0,-0.99866,0.0,0.14605]
[1777913699572,57.35,80047.84,0.0,-0.99866,0.0,0.14631]
[1777913701592,57.35,80056.68,0.0,-0.99864,0.0,0.14838]
[1777913702593,57.35,80061.91,0.0,-0.99863,0.0,0.14961]
[1777913703599,57.35,80061.33,0.0,-0.99863,0.0,0.14948]
[1777913704607,57.35,80053.98,0.0,-0.99864,0.0,0.14774]
[1777913706163,57.35,80051.31,0.0,-0.99865,0.0,0.14712]
[1777913711657,57.35,80044.25,0.0,-0.99867,0.0,0.14548]
[1777913716692,57.35,80041.54,0.0,-0.99867,0.0,0.14485]
[1777913721729,57.35,80036.89,0.0,-0.99868,0.0,0.14379]
[1777913726765,57.35,80039.35,0.0,-0.99868,0.0,0.14435]
[1777913731815,57.35,80046.1,0.0,-0.99867,0.0,0.1451]
[1777913732822,57.35,80051.2,0.0,-0.99866,0.0,0.14628]
[1777913734840,57.35,80056.01,0.0,-0.99865,0.0,0.1474]
[1777913739874,57.35,80056.65,0.0,-0.99865,0.0,0.14755]
[1777913744910,57.35,80049.38,0.0,-0.99866,0.0,0.14585]
[1777913746924,57.35,80043.58,0.0,-0.99868,0.0,0.14451]
[1777913749947,57.35,80036.56,0.0,-0.99869,0.0,0.14291]
[1777913751959,57.35,80031.31,0.0,-0.9987,0.0,0.14172]
[1777913753973,57.35,80027.11,0.0,-0.99871,0.0,0.14077]
[1777913756993,57.35,80021.61,0.0,-0.99873,0.0,0.13954]
[1777913762034,57.35,80017.9,0.0,-0.99873,0.0,0.13871]
[1777913764049,57.35,80024.7,0.0,-0.99872,0.0,0.14023]
[1777913766063,57.35,80022.15,0.0,-0.99872,0.0,0.13966]
[1777913770091,57.35,80016.94,0.0,-0.99874,0.0,0.1385]
[1777913775125,57.35,80017.33,0.0,-0.99874,0.0,0.13859]
[1777913780161,57.35,80014.32,0.0,-0.99874,0.0,0.13792]
[1777913783184,57.35,80007.62,0.0,-0.99876,0.0,0.13645]
[1777913788217,57.35,80010.54,0.0,-0.99875,0.0,0.13709]
[1777913792246,57.35,80015.49,0.0,-0.99875,0.0,0.1374]
[1777913797279,57.35,80015.48,0.0,-0.99875,0.0,0.1374]
[1777913800301,57.35,80007.04,0.0,-0.99876,0.0,0.13555]
[1777913802317,57.35,79996.4,0.0,-0.99879,0.0,0.13326]
[1777913805339,57.35,80003.7,0.0,-0.99877,0.0,0.13483]
[1777913808357,57.35,80008.83,0.0,-0.99876,0.0,0.13594]
[1777913811379,57.35,80000.89,0.0,-0.99878,0.0,0.13422]
[1777913812385,57.35,79991.41,0.0,-0.9988,0.0,0.13219]
[1777913813392,57.35,79985.95,0.0,-0.99881,0.0,0.13104]
[1777913814400,57.35,79984.82,0.0,-0.99881,0.0,0.1308]
[1777913819435,57.35,79996.45,0.0,-0.99879,0.0,0.13327]
[1777913820443,57.35,79996.45,0.0,-0.99879,0.0,0.13327]
[1777913824469,57.35,79989.92,0.0,-0.9988,0.0,0.13188]
[1777913827010,57.35,79985.85,0.0,-0.99881,0.0,0.13102]
[1777913830514,57.35,79992.07,0.0,-0.9988,0.0,0.13233]
[1777913832527,57.35,79986.91,0.0,-0.99881,0.0,0.13124]
[1777913835548,57.35,79982.52,0.0,-0.99882,0.0,0.13031]
[1777913837080,57.35,79977.0,0.0,-0.99883,0.0,0.12916]
[1777913838570,57.35,79981.16,0.0,-0.99882,0.0,0.13003]
[1777913840584,57.35,79982.43,0.0,-0.99882,0.0,0.1303]
[1777913845618,57.35,79981.11,0.0,-0.99882,0.0,0.13002]
[1777913850652,57.35,79978.63,0.0,-0.99882,0.0,0.1295]
[1777913855688,57.35,79974.84,0.0,-0.99884,0.0,0.12798]
[1777913857220,57.35,79987.83,0.0,-0.99881,0.0,0.13069]
[1777913857703,57.35,79987.83,0.0,-0.99881,0.0,0.13069]
[1777913862737,57.35,79983.96,0.0,-0.99882,0.0,0.12987]
[1777913864751,57.35,79982.08,0.0,-0.99882,0.0,0.12948]
[1777913869786,57.35,79978.96,0.0,-0.99883,0.0,0.12883]
[1777913874823,57.35,79977.52,0.0,-0.99883,0.0,0.12853]
[1777913879862,57.35,79975.92,0.0,-0.99884,0.0,0.1282]
[1777913884925,57.35,79973.41,0.0,-0.99884,0.0,0.12768]
[1777913885931,57.35,79945.66,0.0,-0.9989,0.0,0.12207]
[1777913887443,57.35,79942.14,0.0,-0.9989,0.0,0.12137]
[1777913889959,57.35,79947.23,0.0,-0.99889,0.0,0.12238]
[1777913894994,57.35,79949.39,0.0,-0.99889,0.0,0.12281]
[1777913900028,57.35,79944.34,0.0,-0.9989,0.0,0.12181]
[1777913903050,57.35,79934.6,0.0,-0.99892,0.0,0.11989]
[1777913904058,57.35,79932.34,0.0,-0.99892,0.0,0.11945]
[1777913909092,57.35,79942.52,0.0,-0.9989,0.0,0.12145]
[1777913910100,57.35,79946.01,0.0,-0.9989,0.0,0.12214]
[1777913915133,57.35,79943.12,0.0,-0.99891,0.0,0.12086]
[1777913920169,57.35,79941.08,0.0,-0.99891,0.0,0.12046]
[1777913924196,57.35,79946.26,0.0,-0.9989,0.0,0.12148]
[1777913926210,57.35,79946.38,0.0,-0.9989,0.0,0.1215]
[1777913931245,57.35,79948.0,0.0,-0.9989,0.0,0.12183]
[1777913936282,57.35,79943.51,0.0,-0.99891,0.0,0.12094]
[1777913941317,57.35,79944.61,0.0,-0.9989,0.0,0.12116]
[1777913943329,57.35,79943.77,0.0,-0.99891,0.0,0.12099]
[1777913945344,57.35,79950.51,0.0,-0.99889,0.0,0.12232]
[1777913947358,57.35,79944.09,0.0,-0.99891,0.0,0.12105]
[1777913948365,57.35,79942.92,0.0,-0.99891,0.0,0.12082]
[1777913952393,57.35,79949.04,0.0,-0.9989,0.0,0.12203]
[1777913954415,57.35,79959.84,0.0,-0.99887,0.0,0.12419]
[1777913955421,57.35,79969.69,0.0,-0.99886,0.0,0.12619]
[1777913957433,57.35,79975.33,0.0,-0.99884,0.0,0.12734]
[1777913962468,57.35,79979.04,0.0,-0.99884,0.0,0.12811]
[1777913967503,57.35,79981.84,0.0,-0.99883,0.0,0.12869]
[1777913970525,57.35,79988.2,0.0,-0.99882,0.0,0.13002]
[1777913971532,57.35,79997.1,0.0,-0.99881,0.0,0.13115]
[1777913972539,57.35,80000.71,0.0,-0.9988,0.0,0.13191]
[1777913974556,57.35,80008.73,0.0,-0.99878,0.0,0.13363]
[1777913979588,57.35,80009.52,0.0,-0.99878,0.0,0.1338]
[1777913984625,57.35,80010.01,0.0,-0.99878,0.0,0.1339]
[1777913989659,57.35,80009.43,0.0,-0.99878,0.0,0.13378]
[1777913994693,57.35,80005.74,0.0,-0.99879,0.0,0.13298]
[1777913996710,57.35,79998.29,0.0,-0.9988,0.0,0.1314]
[1777913998232,57.35,79989.87,0.0,-0.99882,0.0,0.12962]
[1777913999729,57.35,79988.13,0.0,-0.99882,0.0,0.12926]
[1777914002750,57.35,80004.88,0.0,-0.99879,0.0,0.1328]
[1777914003758,57.35,80013.0,0.0,-0.99877,0.0,0.13455]
[1777914004766,57.35,80013.92,0.0,-0.99877,0.0,0.13475]
[1777914009803,57.35,80015.19,0.0,-0.99877,0.0,0.13502]
[1777914010808,57.35,80020.43,0.0,-0.99876,0.0,0.13616]
[1777914011816,57.35,80015.28,0.0,-0.99877,0.0,0.13504]
[1777914013829,57.35,80008.29,0.0,-0.99878,0.0,0.13353]
[1777914015843,57.35,80002.23,0.0,-0.9988,0.0,0.13223]
[1777914020878,57.35,79999.25,0.0,-0.9988,0.0,0.1316]
[1777914023900,57.35,80007.39,0.0,-0.99878,0.0,0.13334]
[1777914024905,57.35,80009.43,0.0,-0.99878,0.0,0.13378]
[1777914029953,57.35,80004.71,0.0,-0.99879,0.0,0.13276]
[1777914030959,57.35,79998.41,0.0,-0.9988,0.0,0.13142]
[1777914033981,57.35,80005.72,0.0,-0.99879,0.0,0.13222]
[1777914035994,57.35,79999.01,0.0,-0.99881,0.0,0.1308]
[1777914041033,57.35,80001.07,0.0,-0.9988,0.0,0.13123]
[1777914046069,57.35,80004.56,0.0,-0.9988,0.0,0.13198]
[1777914048586,57.35,80013.65,0.0,-0.99878,0.0,0.13392]
[1777914050095,57.35,80015.04,0.0,-0.99877,0.0,0.13422]
[1777914054123,57.35,80021.05,0.0,-0.99876,0.0,0.13552]
[1777914058656,57.35,80021.89,0.0,-0.99876,0.0,0.13571]
[1777914063198,57.35,80014.2,0.0,-0.99878,0.0,0.13404]
[1777914068226,57.35,80015.03,0.0,-0.99877,0.0,0.13422]
[1777914073261,57.35,80015.74,0.0,-0.99877,0.0,0.13437]
[1777914075275,57.35,80021.14,0.0,-0.99876,0.0,0.13554]
[1777914080310,57.35,80020.59,0.0,-0.99876,0.0,0.13542]
[1777914085345,57.35,80021.41,0.0,-0.99876,0.0,0.1356]
[1777914090380,57.35,80022.55,0.0,-0.99876,0.0,0.13585]
[1777914095418,57.35,80013.86,0.0,-0.99878,0.0,0.1332]
[1777914096422,57.35,80002.97,0.0,-0.99881,0.0,0.13089]
[1777914097430,57.35,80000.18,0.0,-0.99881,0.0,0.1303]
[1777914098459,57.35,80042.34,0.0,-0.99872,0.0,0.13944]
[1777914099460,57.35,80042.34,0.0,-0.99872,0.0,0.13944]
[1777914100471,57.35,80065.99,0.0,-0.99867,0.0,0.14481]
[1777914101483,57.35,80099.55,0.0,-0.99859,0.0,0.15275]
[1777914102504,57.35,80102.09,0.0,-0.99858,0.0,0.15337]
[1777914104502,57.35,80090.61,0.0,-0.99861,0.0,0.1506]
[1777914105511,57.35,80083.32,0.0,-0.99863,0.0,0.14887]
[1777914106516,57.35,80071.69,0.0,-0.99866,0.0,0.14614]
[1777914107528,57.35,80072.2,0.0,-0.99865,0.0,0.14626]
[1777914110544,57.35,80064.95,0.0,-0.99867,0.0,0.14457]
[1777914111551,57.35,80066.7,0.0,-0.99867,0.0,0.14498]
[1777914113566,57.35,80065.97,0.0,-0.99867,0.0,0.14481]
[1777914114572,57.35,80060.33,0.0,-0.99868,0.0,0.14351]
[1777914115580,57.35,80048.47,0.0,-0.99871,0.0,0.14082]
[1777914120617,57.35,80059.47,0.0,-0.99868,0.0,0.14332]
[1777914122629,57.35,80077.32,0.0,-0.99864,0.0,0.14745]
[1777914123638,57.35,80078.37,0.0,-0.99864,0.0,0.1477]
[1777914124645,57.35,80084.7,0.0,-0.99863,0.0,0.14919]
[1777914125651,57.35,80098.92,0.0,-0.99859,0.0,0.1526]
[1777914126658,57.35,80106.39,0.0,-0.99857,0.0,0.15442]
[1777914127665,57.35,80117.08,0.0,-0.99855,0.0,0.15705]
[1777914129680,57.35,80111.83,0.0,-0.99856,0.0,0.15575]
[1777914130686,57.35,80118.36,0.0,-0.99854,0.0,0.15737]
[1777914131693,57.35,80125.88,0.0,-0.99852,0.0,0.15925]
[1777914132699,57.35,80128.74,0.0,-0.99852,0.0,0.15997]
[1777914134714,57.35,80135.18,0.0,-0.9985,0.0,0.1616]
[1777914135722,57.35,80126.44,0.0,-0.99852,0.0,0.15939]
[1777914136728,57.35,80110.9,0.0,-0.99856,0.0,0.15552]
[1777914137736,57.35,80108.41,0.0,-0.99857,0.0,0.15491]
[1777914138742,57.35,80113.81,0.0,-0.99855,0.0,0.15624]
[1777914139749,57.35,80123.63,0.0,-0.99853,0.0,0.15868]
[1777914140755,57.35,80123.63,0.0,-0.99853,0.0,0.15868]
[1777914145791,57.35,80122.56,0.0,-0.99853,0.0,0.15842]
[1777914150828,57.35,80119.05,0.0,-0.99854,0.0,0.15754]
[1777914153848,57.35,80124.19,0.0,-0.99854,0.0,0.15795]
[1777914159381,57.35,80113.12,0.0,-0.99856,0.0,0.15521]
[1777914160898,57.35,80111.08,0.0,-0.99857,0.0,0.15471]
[1777914163924,57.35,80097.65,0.0,-0.9986,0.0,0.15145]
[1777914164926,57.35,80097.02,0.0,-0.9986,0.0,0.1513]
[1777914165933,57.35,80105.04,0.0,-0.99858,0.0,0.15323]
[1777914170968,57.35,80107.66,0.0,-0.99858,0.0,0.15387]
[1777914172982,57.35,80120.34,0.0,-0.99855,0.0,0.15699]
[1777914173989,57.35,80130.17,0.0,-0.99852,0.0,0.15945]
[1777914174996,57.35,80137.5,0.0,-0.9985,0.0,0.1613]
[1777914176003,57.35,80139.69,0.0,-0.9985,0.0,0.16186]
[1777914181038,57.35,80144.27,0.0,-0.99849,0.0,0.16303]
[1777914184059,57.35,80138.07,0.0,-0.9985,0.0,0.16145]
[1777914186073,57.35,80132.88,0.0,-0.99851,0.0,0.16013]
[1777914187080,57.35,80138.23,0.0,-0.9985,0.0,0.16149]
[1777914188103,57.35,80142.33,0.0,-0.99849,0.0,0.16253]
[1777914189593,57.35,80154.37,0.0,-0.99846,0.0,0.16564]
[1777914191113,57.35,80172.09,0.0,-0.99841,0.0,0.17031]
[1777914196147,57.35,80190.56,0.0,-0.99836,0.0,0.1753]
[1777914197153,57.35,80192.86,0.0,-0.99835,0.0,0.17593]
[1777914199668,57.35,80202.56,0.0,-0.99833,0.0,0.17861]
[1777914201185,57.35,80197.21,0.0,-0.99834,0.0,0.17712]
[1777914202188,57.35,80189.42,0.0,-0.99836,0.0,0.17498]
[1777914203198,57.35,80186.51,0.0,-0.99837,0.0,0.17419]
[1777914206215,57.35,80192.66,0.0,-0.99835,0.0,0.17587]
[1777914209742,57.35,80204.8,0.0,-0.99832,0.0,0.17923]
[1777914215283,57.35,80203.26,0.0,-0.99833,0.0,0.17784]
[1777914219812,57.35,80198.24,0.0,-0.99835,0.0,0.17645]
[1777914222332,57.35,80191.41,0.0,-0.99837,0.0,0.17458]
[1777914223340,57.35,80188.93,0.0,-0.99837,0.0,0.17391]
[1777914227367,57.35,80195.7,0.0,-0.99835,0.0,0.17575]
[1777914232405,57.35,80198.21,0.0,-0.99835,0.0,0.17644]
[1777914234419,57.35,80202.78,0.0,-0.99834,0.0,0.1777]
[1777914238447,57.35,80210.85,0.0,-0.99831,0.0,0.17995]
[1777914240461,57.35,80213.64,0.0,-0.9983,0.0,0.18073]
[1777914241470,57.35,80205.57,0.0,-0.99833,0.0,0.17848]
[1777914243482,57.35,80197.83,0.0,-0.99835,0.0,0.17634]
[1777914245496,57.35,80206.97,0.0,-0.99832,0.0,0.17887]
[1777914247511,57.35,80206.9,0.0,-0.99832,0.0,0.17885]
[1777914252545,57.35,80207.42,0.0,-0.99832,0.0,0.17899]
[1777914255566,57.35,80212.68,0.0,-0.99831,0.0,0.18046]
[1777914257582,57.35,80209.87,0.0,-0.99831,0.0,0.17968]
[1777914262621,57.35,80206.49,0.0,-0.99832,0.0,0.17873]
[1777914264631,57.35,80198.96,0.0,-0.99835,0.0,0.17665]
[1777914265638,57.35,80194.79,0.0,-0.99836,0.0,0.1755]
[1777914268659,57.35,80184.47,0.0,-0.99839,0.0,0.1727]
[1777914269665,57.35,80176.83,0.0,-0.99841,0.0,0.17064]
[1777914270673,57.35,80173.97,0.0,-0.99841,0.0,0.16988]
[1777914272687,57.35,80162.93,0.0,-0.99845,0.0,0.16605]
[1777914273694,57.35,80161.27,0.0,-0.99846,0.0,0.16562]
[1777914278728,57.35,80161.69,0.0,-0.99846,0.0,0.16573]
[1777914283766,57.35,80155.48,0.0,-0.99847,0.0,0.16412]
[1777914285779,57.35,80149.57,0.0,-0.99849,0.0,0.1626]
[1777914286801,57.35,80157.23,0.0,-0.99847,0.0,0.16457]
[1777914287805,57.35,80157.23,0.0,-0.99847,0.0,0.16457]
[1777914288825,57.35,80165.95,0.0,-0.99844,0.0,0.16684]
[1777914289826,57.35,80176.75,0.0,-0.99842,0.0,0.16969]
[1777914294857,57.35,80181.77,0.0,-0.9984,0.0,0.17103]
[1777914297882,57.35,80190.71,0.0,-0.99838,0.0,0.17344]
[1777914298885,57.35,80200.42,0.0,-0.99835,0.0,0.1761]
[1777914299892,57.35,80199.08,0.0,-0.99835,0.0,0.17573]
[1777914304926,57.35,80195.67,0.0,-0.99836,0.0,0.17479]
[1777914305934,57.35,80194.54,0.0,-0.99837,0.0,0.17449]
[1777914310969,57.35,80193.62,0.0,-0.99837,0.0,0.17424]
[1777914312983,57.35,80189.91,0.0,-0.99838,0.0,0.17323]
[1777914318020,57.35,80182.69,0.0,-0.9984,0.0,0.17128]
[1777914319027,57.35,80181.77,0.0,-0.9984,0.0,0.17103]
[1777914322046,57.35,80188.45,0.0,-0.99838,0.0,0.17283]
[1777914325067,57.35,80189.68,0.0,-0.99838,0.0,0.17317]
[1777914326074,57.35,80197.92,0.0,-0.99836,0.0,0.17541]
[1777914327081,57.35,80204.6,0.0,-0.99834,0.0,0.17725]
[1777914328088,57.35,80203.62,0.0,-0.99834,0.0,0.17698]
[1777914330607,57.35,80222.3,0.0,-0.99829,0.0,0.1822]
[1777914332168,57.35,80223.31,0.0,-0.99829,0.0,0.18151]
[1777914337188,57.35,80219.86,0.0,-0.9983,0.0,0.18053]
[1777914341213,57.35,80215.09,0.0,-0.99832,0.0,0.1792]
[1777914343228,57.35,80203.99,0.0,-0.99835,0.0,0.17612]
[1777914344234,57.35,80200.68,0.0,-0.99836,0.0,0.17521]
[1777914349270,57.35,80208.19,0.0,-0.99834,0.0,0.17728]
[1777914354304,57.35,80211.07,0.0,-0.99833,0.0,0.17808]
[1777914359339,57.35,80205.08,0.0,-0.99835,0.0,0.17642]
[1777914362361,57.35,80202.99,0.0,-0.99835,0.0,0.17585]
[1777914363367,57.35,80209.83,0.0,-0.99833,0.0,0.17773]
[1777914364375,57.35,80211.3,0.0,-0.99833,0.0,0.17814]
[1777914367395,57.35,80215.46,0.0,-0.99832,0.0,0.1793]
[1777914372430,57.35,80216.95,0.0,-0.99831,0.0,0.17972]
[1777914375451,57.35,80208.25,0.0,-0.99834,0.0,0.1773]
[1777914376457,57.35,80205.66,0.0,-0.99834,0.0,0.17658]
[1777914381493,57.35,80207.63,0.0,-0.99834,0.0,0.17713]
[1777914385521,57.35,80209.81,0.0,-0.99833,0.0,0.17773]
[1777914391029,57.35,80209.85,0.0,-0.99834,0.0,0.17678]
[1777914394584,57.35,80215.29,0.0,-0.99833,0.0,0.17829]
[1777914395591,57.35,80215.88,0.0,-0.99832,0.0,0.17845]
[1777914396599,57.35,80226.77,0.0,-0.99829,0.0,0.1815]
[1777914397605,57.35,80219.58,0.0,-0.99831,0.0,0.17948]
[1777914398612,57.35,80218.97,0.0,-0.99832,0.0,0.17931]
[1777914401634,57.35,80213.75,0.0,-0.99833,0.0,0.17786]
[1777914402640,57.35,80210.98,0.0,-0.99834,0.0,0.17709]
[1777914407675,57.35,80212.9,0.0,-0.99833,0.0,0.17762]
[1777914410700,57.35,80222.29,0.0,-0.99831,0.0,0.18024]
[1777914412712,57.35,80226.07,0.0,-0.9983,0.0,0.18131]
[1777914413720,57.35,80211.04,0.0,-0.99834,0.0,0.17711]
[1777914414726,57.35,80200.79,0.0,-0.99837,0.0,0.17429]
[1777914415732,57.35,80200.99,0.0,-0.99837,0.0,0.17435]
[1777914416740,57.35,80200.52,0.0,-0.99837,0.0,0.17422]
[1777914421777,57.35,80198.86,0.0,-0.99837,0.0,0.17377]
[1777914423790,57.35,80205.78,0.0,-0.99835,0.0,0.17566]
[1777914424816,57.35,80217.12,0.0,-0.99832,0.0,0.1788]
[1777914426809,57.35,80225.1,0.0,-0.9983,0.0,0.18103]
[1777914427817,57.35,80223.39,0.0,-0.9983,0.0,0.18055]
[1777914430839,57.35,80218.69,0.0,-0.99832,0.0,0.17923]
[1777914435873,57.35,80215.27,0.0,-0.99833,0.0,0.17828]
[1777914439902,57.35,80210.01,0.0,-0.99834,0.0,0.17682]
[1777914444936,57.35,80211.64,0.0,-0.99834,0.0,0.17727]
[1777914449972,57.35,80209.91,0.0,-0.99834,0.0,0.1768]
[1777914452991,57.35,80214.25,0.0,-0.99834,0.0,0.17703]
[1777914458029,57.35,80214.0,0.0,-0.99834,0.0,0.17696]
[1777914460043,57.35,80221.69,0.0,-0.99832,0.0,0.1791]
[1777914461050,57.35,80228.75,0.0,-0.9983,0.0,0.18108]
[1777914462056,57.35,80227.68,0.0,-0.9983,0.0,0.18078]
[1777914467093,57.35,80226.23,0.0,-0.9983,0.0,0.18037]
[1777914472126,57.35,80230.74,0.0,-0.99829,0.0,0.18164]
[1777914474140,57.35,80238.29,0.0,-0.99827,0.0,0.18379]
[1777914475148,57.35,80243.37,0.0,-0.99825,0.0,0.18525]
[1777914477162,57.35,80246.12,0.0,-0.99825,0.0,0.18604]
[1777914482196,57.35,80250.89,0.0,-0.99823,0.0,0.18742]
[1777914487234,57.35,80253.8,0.0,-0.99822,0.0,0.18827]
[1777914492278,57.35,80255.63,0.0,-0.99822,0.0,0.1888]
[1777914496306,57.35,80249.85,0.0,-0.99823,0.0,0.18712]
[1777914498320,57.35,80248.55,0.0,-0.99824,0.0,0.18674]
[1777914503355,57.35,80246.84,0.0,-0.99824,0.0,0.18625]
[1777914504362,57.35,80256.64,0.0,-0.99821,0.0,0.1891]
[1777914505369,57.35,80256.23,0.0,-0.99822,0.0,0.18898]
[1777914510404,57.35,80256.21,0.0,-0.99822,0.0,0.18897]
[1777914511948,57.35,80250.22,0.0,-0.99824,0.0,0.18622]
[1777914513425,57.35,80248.85,0.0,-0.99825,0.0,0.18583]
[1777914516448,57.35,80254.18,0.0,-0.99823,0.0,0.18737]
[1777914517454,57.35,80255.61,0.0,-0.99823,0.0,0.18779]
[1777914520477,57.35,80256.66,0.0,-0.99822,0.0,0.18809]
[1777914524510,57.35,80265.83,0.0,-0.9982,0.0,0.19079]
[1777914525513,57.35,80271.55,0.0,-0.99818,0.0,0.19248]
[1777914529546,57.35,80265.14,0.0,-0.9982,0.0,0.19058]
[1777914530548,57.35,80256.91,0.0,-0.99822,0.0,0.18817]
[1777914532087,57.35,80238.68,0.0,-0.99828,0.0,0.18291]
[1777914537596,57.35,80244.35,0.0,-0.99826,0.0,0.18453]
[1777914542634,57.35,80249.01,0.0,-0.99825,0.0,0.18587]
[1777914543639,57.35,80252.1,0.0,-0.99824,0.0,0.18677]
[1777914544647,57.35,80262.66,0.0,-0.99821,0.0,0.18985]
[1777914545652,57.35,80266.26,0.0,-0.99819,0.0,0.19091]
[1777914546659,57.35,80260.88,0.0,-0.99821,0.0,0.18933]
[1777914547692,57.35,80257.6,0.0,-0.99822,0.0,0.18837]
[1777914552227,57.35,80268.42,0.0,-0.99819,0.0,0.19155]
[1777914553708,57.35,80267.64,0.0,-0.99819,0.0,0.19132]
[1777914558743,57.35,80268.11,0.0,-0.99819,0.0,0.19146]
[1777914562778,57.35,80298.15,0.0,-0.9981,0.0,0.20054]
[1777914563782,57.35,80290.9,0.0,-0.99812,0.0,0.19832]
[1777914564785,57.35,80295.19,0.0,-0.9981,0.0,0.19963]
[1777914565794,57.35,80295.25,0.0,-0.9981,0.0,0.19965]
[1777914570827,57.35,80295.55,0.0,-0.9981,0.0,0.19974]
[1777914572841,57.35,80299.55,0.0,-0.9981,0.0,0.19991]
[1777914577876,57.35,80297.01,0.0,-0.99811,0.0,0.19913]
[1777914579890,57.35,80287.18,0.0,-0.99814,0.0,0.19614]
[1777914581904,57.35,80283.58,0.0,-0.99815,0.0,0.19505]
[1777914586939,57.35,80282.1,0.0,-0.99816,0.0,0.1946]
[1777914591974,57.35,80285.24,0.0,-0.99815,0.0,0.19555]
[1777914593993,57.35,80286.95,0.0,-0.99814,0.0,0.19607]
[1777914599025,57.35,80286.48,0.0,-0.99814,0.0,0.19593]
[1777914604063,57.35,80285.85,0.0,-0.99814,0.0,0.19573]
[1777914609101,57.35,80288.93,0.0,-0.99813,0.0,0.19667]
[1777914610108,57.35,80295.05,0.0,-0.99811,0.0,0.19853]
[1777914611115,57.35,80298.03,0.0,-0.99811,0.0,0.19945]
[1777914614136,57.35,80299.15,0.0,-0.9981,0.0,0.19979]
[1777914619171,57.35,80299.03,0.0,-0.9981,0.0,0.19975]
[1777914624217,57.35,80299.06,0.0,-0.9981,0.0,0.19976]
[1777914626223,57.35,80292.23,0.0,-0.99812,0.0,0.19767]
[1777914627231,57.35,80293.26,0.0,-0.99812,0.0,0.19799]
[1777914630254,57.35,80301.43,0.0,-0.99809,0.0,0.20049]
[1777914631261,57.35,80302.59,0.0,-0.9981,0.0,0.19979]
[1777914636296,57.35,80309.91,0.0,-0.99808,0.0,0.20205]
[1777914641337,57.35,80327.67,0.0,-0.99802,0.0,0.20764]
[1777914642345,57.35,80348.99,0.0,-0.99795,0.0,0.21452]
[1777914643351,57.35,80370.88,0.0,-0.99787,0.0,0.2218]
[1777914645372,57.35,80385.21,0.0,-0.99782,0.0,0.22668]
[1777914647382,57.35,80385.43,0.0,-0.99782,0.0,0.22675]
[1777914648403,57.35,80368.75,0.0,-0.99788,0.0,0.22108]
[1777914649413,57.35,80368.75,0.0,-0.99788,0.0,0.22108]
[1777914651439,57.35,80382.54,0.0,-0.99783,0.0,0.22576]
[1777914652944,57.35,80391.97,0.0,-0.9978,0.0,0.22901]
[1777914653444,57.35,80392.55,0.0,-0.99779,0.0,0.22921]
[1777914656467,57.35,80386.52,0.0,-0.99781,0.0,0.22713]
[1777914657474,57.35,80375.99,0.0,-0.99785,0.0,0.22353]
[1777914660495,57.35,80369.49,0.0,-0.99788,0.0,0.22133]
[1777914663014,57.35,80380.11,0.0,-0.99784,0.0,0.22493]
[1777914663516,57.35,80380.11,0.0,-0.99784,0.0,0.22493]
[1777914666538,57.35,80381.54,0.0,-0.99783,0.0,0.22542]
[1777914667544,57.35,80387.59,0.0,-0.99781,0.0,0.2275]
[1777914668555,57.35,80385.7,0.0,-0.99782,0.0,0.22685]
[1777914670575,57.35,80378.16,0.0,-0.99785,0.0,0.22427]
[1777914671573,57.35,80366.89,0.0,-0.99789,0.0,0.22046]
[1777914673088,57.35,80347.2,0.0,-0.99795,0.0,0.21394]
[1777914673587,57.35,80346.98,0.0,-0.99795,0.0,0.21387]
[1777914674594,57.35,80340.39,0.0,-0.99798,0.0,0.21172]
[1777914676608,57.35,80335.9,0.0,-0.99799,0.0,0.21027]
[1777914681643,57.35,80334.38,0.0,-0.998,0.0,0.20979]
[1777914683159,57.35,80323.68,0.0,-0.99803,0.0,0.20637]
[1777914684665,57.35,80326.18,0.0,-0.99802,0.0,0.20717]
[1777914689699,57.35,80325.25,0.0,-0.99803,0.0,0.20687]
[1777914693230,57.35,80331.74,0.0,-0.99802,0.0,0.20784]
[1777914694733,57.35,80332.66,0.0,-0.99801,0.0,0.20813]
[1777914699769,57.35,80333.84,0.0,-0.99801,0.0,0.20851]
[1777914704804,57.35,80337.85,0.0,-0.998,0.0,0.2098]
[1777914709839,57.35,80336.46,0.0,-0.998,0.0,0.20935]
[1777914714874,57.35,80334.38,0.0,-0.99801,0.0,0.20868]
[1777914719910,57.35,80329.16,0.0,-0.99802,0.0,0.20702]
[1777914724946,57.35,80331.18,0.0,-0.99802,0.0,0.20766]
[1777914728975,57.35,80325.38,0.0,-0.99804,0.0,0.20582]
[1777914729982,57.35,80317.2,0.0,-0.99806,0.0,0.20325]
[1777914731996,57.35,80308.47,0.0,-0.99809,0.0,0.20054]
[1777914733510,57.35,80294.16,0.0,-0.99814,0.0,0.19616]
[1777914735018,57.35,80282.25,0.0,-0.99817,0.0,0.19258]
[1777914737033,57.35,80274.8,0.0,-0.9982,0.0,0.19037]
[1777914739047,57.35,80273.66,0.0,-0.9982,0.0,0.19003]
[1777914740055,57.35,80263.31,0.0,-0.99823,0.0,0.187]
[1777914742068,57.35,80261.12,0.0,-0.99824,0.0,0.18637]
[1777914747104,57.35,80264.55,0.0,-0.99823,0.0,0.18736]
[1777914749117,57.35,80269.6,0.0,-0.99821,0.0,0.18884]
[1777914751131,57.35,80271.16,0.0,-0.99822,0.0,0.18828]
[1777914753145,57.35,80276.44,0.0,-0.9982,0.0,0.18983]
[1777914754152,57.35,80282.55,0.0,-0.99818,0.0,0.19164]
[1777914756166,57.35,80285.56,0.0,-0.99817,0.0,0.19253]
[1777914757173,57.35,80294.09,0.0,-0.99815,0.0,0.19509]
[1777914758182,57.35,80294.99,0.0,-0.99814,0.0,0.19536]
[1777914762209,57.35,80287.97,0.0,-0.99817,0.0,0.19325]
[1777914767243,57.35,80289.13,0.0,-0.99816,0.0,0.1936]
[1777914771271,57.35,80294.3,0.0,-0.99815,0.0,0.19516]
[1777914772278,57.35,80300.33,0.0,-0.99813,0.0,0.19698]
[1777914773285,57.35,80302.07,0.0,-0.99812,0.0,0.19751]
[1777914775300,57.35,80296.31,0.0,-0.99814,0.0,0.19576]
[1777914780334,57.35,80302.43,0.0,-0.99812,0.0,0.19762]
[1777914785370,57.35,80302.17,0.0,-0.99812,0.0,0.19754]
[1777914790405,57.35,80306.19,0.0,-0.99811,0.0,0.19877]
[1777914793426,57.35,80316.11,0.0,-0.99808,0.0,0.20184]
[1777914794432,57.35,80318.97,0.0,-0.99807,0.0,0.20273]
[1777914799469,57.35,80321.39,0.0,-0.99806,0.0,0.20348]
[1777914800475,57.35,80327.85,0.0,-0.99804,0.0,0.20551]
[1777914801482,57.35,80331.18,0.0,-0.99803,0.0,0.20657]
[1777914803496,57.35,80334.44,0.0,-0.99802,0.0,0.20761]
[1777914808531,57.35,80333.78,0.0,-0.99802,0.0,0.20739]
[1777914813566,57.35,80331.77,0.0,-0.99804,0.0,0.20567]
[1777914815580,57.35,80348.24,0.0,-0.99798,0.0,0.21093]
[1777914818601,57.35,80356.84,0.0,-0.99795,0.0,0.21373]
[1777914824177,57.35,80353.32,0.0,-0.99796,0.0,0.21258]
[1777914828672,57.35,80348.28,0.0,-0.99798,0.0,0.21094]
[1777914830687,57.35,80346.9,0.0,-0.99799,0.0,0.2105]
[1777914835720,57.35,80340.02,0.0,-0.99801,0.0,0.20829]
[1777914840755,57.35,80338.57,0.0,-0.99801,0.0,0.20782]
[1777914845790,57.35,80339.77,0.0,-0.99801,0.0,0.20821]
[1777914850828,57.35,80341.24,0.0,-0.998,0.0,0.20868]
[1777914855862,57.35,80337.52,0.0,-0.99802,0.0,0.20749]
[1777914860899,57.35,80336.25,0.0,-0.99802,0.0,0.20709]
[1777914864458,57.35,80330.93,0.0,-0.99804,0.0,0.2054]
[1777914868956,57.35,80336.1,0.0,-0.99802,0.0,0.20704]
[1777914871976,57.35,80340.21,0.0,-0.99802,0.0,0.20725]
[1777914876004,57.35,80346.87,0.0,-0.998,0.0,0.20938]
[1777914881040,57.35,80336.38,0.0,-0.99803,0.0,0.20603]
[1777914884602,57.35,80330.26,0.0,-0.99805,0.0,0.2041]
[1777914890107,57.35,80331.03,0.0,-0.99805,0.0,0.20434]
[1777914895147,57.35,80329.74,0.0,-0.99805,0.0,0.20394]
[1777914900199,57.35,80333.38,0.0,-0.99804,0.0,0.20508]
[1777914905219,57.35,80334.24,0.0,-0.99804,0.0,0.20536]
[1777914910254,57.35,80334.3,0.0,-0.99804,0.0,0.20538]
[1777914913275,57.35,80333.69,0.0,-0.99804,0.0,0.20518]
[1777914916296,57.35,80337.88,0.0,-0.99803,0.0,0.20651]
[1777914920325,57.35,80332.45,0.0,-0.99804,0.0,0.20479]
[1777914923345,57.35,80329.9,0.0,-0.99805,0.0,0.20399]
[1777914928380,57.35,80331.23,0.0,-0.99805,0.0,0.20441]
[1777914931403,57.35,80334.07,0.0,-0.99805,0.0,0.20422]
[1777914934423,57.35,80328.23,0.0,-0.99807,0.0,0.20239]
[1777914938450,57.35,80326.63,0.0,-0.99807,0.0,0.20189]
[1777914943487,57.35,80326.91,0.0,-0.99807,0.0,0.20197]
[1777914945500,57.35,80332.61,0.0,-0.99805,0.0,0.20376]
[1777914947514,57.35,80326.49,0.0,-0.99807,0.0,0.20184]
[1777914950534,57.35,80335.54,0.0,-0.99804,0.0,0.20468]
[1777914951542,57.35,80337.99,0.0,-0.99804,0.0,0.20545]
[1777914956577,57.35,80339.64,0.0,-0.99803,0.0,0.20597]
[1777914961612,57.35,80339.65,0.0,-0.99803,0.0,0.20598]
[1777914966647,57.35,80334.6,0.0,-0.99805,0.0,0.20438]
[1777914971682,57.35,80330.31,0.0,-0.99806,0.0,0.20304]
[1777914976717,57.35,80327.1,0.0,-0.99807,0.0,0.20203]
[1777914981754,57.35,80325.01,0.0,-0.99808,0.0,0.20138]
[1777914986790,57.35,80325.0,0.0,-0.99808,0.0,0.20138]
[1777914991825,57.35,80325.82,0.0,-0.99809,0.0,0.20056]
[1777914993839,57.35,80335.41,0.0,-0.99805,0.0,0.20355]
[1777914998876,57.35,80336.6,0.0,-0.99805,0.0,0.20393]
[1777915002902,57.35,80343.79,0.0,-0.99803,0.0,0.2062]
[1777915005456,57.35,80349.28,0.0,-0.99801,0.0,0.20794]
[1777915010961,57.35,80353.08,0.0,-0.998,0.0,0.20916]
[1777915011966,57.35,80361.36,0.0,-0.99797,0.0,0.21184]
[1777915015526,57.35,80368.29,0.0,-0.99794,0.0,0.2141]
[1777915021033,57.35,80360.94,0.0,-0.99797,0.0,0.2117]
[1777915022058,57.35,80360.44,0.0,-0.99797,0.0,0.21154]
[1777915023092,57.35,80329.53,0.0,-0.99807,0.0,0.20171]
[1777915024079,57.35,80323.91,0.0,-0.99809,0.0,0.19997]
[1777915025604,57.35,80317.23,0.0,-0.99811,0.0,0.19792]
[1777915026094,57.35,80317.23,0.0,-0.99811,0.0,0.19792]
[1777915031129,57.35,80318.82,0.0,-0.99811,0.0,0.19841]
[1777915033140,57.35,80328.91,0.0,-0.99808,0.0,0.20152]
[1777915034149,57.35,80333.93,0.0,-0.99806,0.0,0.20309]
[1777915035162,57.35,80344.37,0.0,-0.99803,0.0,0.20638]
[1777915036174,57.35,80344.7,0.0,-0.99802,0.0,0.20648]
[1777915037180,57.35,80380.01,0.0,-0.9979,0.0,0.21797]
[1777915038194,57.35,80380.13,0.0,-0.9979,0.0,0.21801]
[1777915039199,57.35,80395.61,0.0,-0.99785,0.0,0.22322]
[1777915041217,57.35,80422.13,0.0,-0.99775,0.0,0.2324]
[1777915042221,57.35,80427.84,0.0,-0.99773,0.0,0.23442]
[1777915043229,57.35,80406.44,0.0,-0.99781,0.0,0.22693]
[1777915044236,57.35,80394.36,0.0,-0.99785,0.0,0.2228]
[1777915045762,57.35,80403.47,0.0,-0.99782,0.0,0.22591]
[1777915046250,57.35,80403.47,0.0,-0.99782,0.0,0.22591]
[1777915047257,57.35,80397.97,0.0,-0.99784,0.0,0.22402]
[1777915050280,57.35,80389.81,0.0,-0.99787,0.0,0.22126]
[1777915051310,57.35,80375.44,0.0,-0.99793,0.0,0.21532]
[1777915054313,57.35,80386.58,0.0,-0.99789,0.0,0.21902]
[1777915058341,57.35,80395.13,0.0,-0.99786,0.0,0.22189]
[1777915060354,57.35,80390.06,0.0,-0.99788,0.0,0.22018]
[1777915065389,57.35,80386.35,0.0,-0.99789,0.0,0.21894]
[1777915068411,57.35,80381.05,0.0,-0.99791,0.0,0.21717]
[1777915071433,57.35,80387.63,0.0,-0.99789,0.0,0.21937]
[1777915072439,57.35,80393.69,0.0,-0.99787,0.0,0.22141]
[1777915073445,57.35,80393.27,0.0,-0.99787,0.0,0.22127]
[1777915078484,57.35,80399.18,0.0,-0.99785,0.0,0.22327]
[1777915081509,57.35,80397.82,0.0,-0.99785,0.0,0.22281]
[1777915083532,57.35,80409.92,0.0,-0.99781,0.0,0.22695]
[1777915084545,57.35,80413.89,0.0,-0.99779,0.0,0.22832]
[1777915087561,57.35,80414.07,0.0,-0.99779,0.0,0.22839]
[1777915089576,57.35,80429.65,0.0,-0.99773,0.0,0.23385]
[1777915090586,57.35,80434.39,0.0,-0.99772,0.0,0.23553]
[1777915091588,57.35,80428.55,0.0,-0.99774,0.0,0.23346]
[1777915092595,57.35,80422.08,0.0,-0.99776,0.0,0.23118]
[1777915093602,57.35,80417.57,0.0,-0.99778,0.0,0.2296]
[1777915094609,57.35,80418.79,0.0,-0.99778,0.0,0.23003]
[1777915096624,57.35,80425.43,0.0,-0.99775,0.0,0.23236]
[1777915100653,57.35,80416.07,0.0,-0.99779,0.0,0.22908]
[1777915101661,57.35,80417.44,0.0,-0.99778,0.0,0.22956]
[1777915102669,57.35,80426.1,0.0,-0.99775,0.0,0.23259]
[1777915103673,57.35,80428.07,0.0,-0.99774,0.0,0.23329]
[1777915105686,57.35,80436.11,0.0,-0.99771,0.0,0.23615]
[1777915108709,57.35,80442.24,0.0,-0.99769,0.0,0.23835]
[1777915111730,57.35,80435.26,0.0,-0.99773,0.0,0.23463]
[1777915114750,57.35,80440.93,0.0,-0.9977,0.0,0.23665]
[1777915117784,57.35,80433.78,0.0,-0.99773,0.0,0.2341]
[1777915118795,57.35,80418.03,0.0,-0.99779,0.0,0.22857]
[1777915123826,57.35,80421.33,0.0,-0.99778,0.0,0.22972]
[1777915126848,57.35,80428.24,0.0,-0.99775,0.0,0.23214]
[1777915128861,57.35,80422.85,0.0,-0.99777,0.0,0.23025]
[1777915133900,57.35,80421.74,0.0,-0.99778,0.0,0.22986]
[1777915135913,57.35,80402.7,0.0,-0.99785,0.0,0.2233]
[1777915136919,57.35,80395.3,0.0,-0.99787,0.0,0.22079]
[1777915137926,57.35,80389.5,0.0,-0.99789,0.0,0.21885]
[1777915140987,57.35,80371.38,0.0,-0.99796,0.0,0.21286]
[1777915141967,57.35,80372.37,0.0,-0.99795,0.0,0.21318]
[1777915142980,57.35,80361.05,0.0,-0.99799,0.0,0.20951]
[1777915144993,57.35,80355.83,0.0,-0.99801,0.0,0.20783]
[1777915149020,57.35,80366.23,0.0,-0.99797,0.0,0.21118]
[1777915154055,57.35,80364.14,0.0,-0.99798,0.0,0.2105]
[1777915158083,57.35,80358.14,0.0,-0.998,0.0,0.20857]
[1777915163118,57.35,80356.86,0.0,-0.998,0.0,0.20816]
[1777915168159,57.35,80353.1,0.0,-0.99802,0.0,0.20696]
[1777915169163,57.35,80358.81,0.0,-0.998,0.0,0.20879]
[1777915170170,57.35,80374.79,0.0,-0.99794,0.0,0.21397]
[1777915171176,57.35,80379.1,0.0,-0.99794,0.0,0.21426]
[1777915176687,57.35,80374.87,0.0,-0.99795,0.0,0.21287]
[1777915180241,57.35,80383.45,0.0,-0.99792,0.0,0.21569]
[1777915183261,57.35,80377.62,0.0,-0.99794,0.0,0.21377]
[1777915185275,57.35,80371.13,0.0,-0.99797,0.0,0.21165]
[1777915190310,57.35,80369.13,0.0,-0.99797,0.0,0.211]
[1777915193331,57.35,80374.39,0.0,-0.99796,0.0,0.21271]
[1777915198366,57.35,80377.38,0.0,-0.99795,0.0,0.21369]
[1777915203401,57.35,80381.24,0.0,-0.99793,0.0,0.21496]
[1777915208438,57.35,80385.23,0.0,-0.99792,0.0,0.21628]
[1777915210450,57.35,80394.21,0.0,-0.99789,0.0,0.21927]
[1777915213471,57.35,80388.48,0.0,-0.99791,0.0,0.21736]
[1777915216970,57.35,80381.19,0.0,-0.99793,0.0,0.21494]
[1777915220523,57.35,80387.88,0.0,-0.99791,0.0,0.21716]
[1777915225558,57.35,80401.11,0.0,-0.99786,0.0,0.2216]
[1777915230593,57.35,80402.49,0.0,-0.99786,0.0,0.22206]
[1777915232608,57.35,80393.54,0.0,-0.9979,0.0,0.2179]
[1777915234622,57.35,80392.35,0.0,-0.9979,0.0,0.2175]
[1777915237644,57.35,80398.55,0.0,-0.99788,0.0,0.21957]
[1777915239657,57.35,80403.8,0.0,-0.99786,0.0,0.22134]
[1777915244692,57.35,80403.44,0.0,-0.99786,0.0,0.22122]
[1777915249727,57.35,80392.21,0.0,-0.9979,0.0,0.21745]
[1777915250734,57.35,80386.2,0.0,-0.99793,0.0,0.21546]
[1777915251741,57.35,80376.3,0.0,-0.99796,0.0,0.21221]
[1777915252748,57.35,80373.15,0.0,-0.99797,0.0,0.21119]
[1777915254762,57.35,80368.34,0.0,-0.99799,0.0,0.20963]
[1777915256776,57.35,80362.75,0.0,-0.99801,0.0,0.20784]
[1777915257784,57.35,80365.08,0.0,-0.998,0.0,0.20858]
[1777915261817,57.35,80363.66,0.0,-0.998,0.0,0.20813]
[1777915262828,57.35,80363.92,0.0,-0.998,0.0,0.20821]
[1777915263832,57.35,80369.08,0.0,-0.99798,0.0,0.20987]
[1777915265845,57.35,80376.32,0.0,-0.99796,0.0,0.21222]
[1777915266852,57.35,80384.34,0.0,-0.99793,0.0,0.21485]
[1777915267866,57.35,80386.51,0.0,-0.99792,0.0,0.21556]
[1777915272894,57.35,80382.72,0.0,-0.99794,0.0,0.21431]
[1777915273901,57.35,80391.75,0.0,-0.99791,0.0,0.2173]
[1777915274908,57.35,80394.72,0.0,-0.9979,0.0,0.21829]
[1777915279944,57.35,80398.42,0.0,-0.99788,0.0,0.21953]
[1777915284978,57.35,80399.42,0.0,-0.99788,0.0,0.21987]
[1777915286994,57.35,80407.03,0.0,-0.99785,0.0,0.22244]
[1777915290018,57.35,80419.1,0.0,-0.99781,0.0,0.22657]
[1777915295050,57.35,80413.24,0.0,-0.99784,0.0,0.22338]
[1777915300086,57.35,80413.12,0.0,-0.99784,0.0,0.22334]
[1777915305120,57.35,80412.25,0.0,-0.99784,0.0,0.22304]
[1777915310155,57.35,80411.0,0.0,-0.99785,0.0,0.22262]
[1777915315189,57.35,80410.95,0.0,-0.99785,0.0,0.2226]
[1777915319218,57.35,80416.27,0.0,-0.99783,0.0,0.22442]
[1777915321231,57.35,80425.06,0.0,-0.9978,0.0,0.22744]
[1777915322708,57.35,80432.86,0.0,-0.99777,0.0,0.23016]
[1777915324256,57.35,80434.76,0.0,-0.99776,0.0,0.23083]
[1777915326267,57.35,80428.27,0.0,-0.99779,0.0,0.22856]
[1777915331301,57.35,80424.3,0.0,-0.9978,0.0,0.22718]
[1777915332781,57.35,80429.67,0.0,-0.99778,0.0,0.22905]
[1777915336339,57.35,80434.95,0.0,-0.99776,0.0,0.23089]
[1777915337345,57.35,80441.25,0.0,-0.99774,0.0,0.23311]
[1777915339360,57.35,80429.38,0.0,-0.99778,0.0,0.22894]
[1777915341374,57.35,80423.97,0.0,-0.9978,0.0,0.22707]
[1777915346409,57.35,80428.52,0.0,-0.99778,0.0,0.22865]
[1777915351444,57.35,80426.45,0.0,-0.9978,0.0,0.22674]
[1777915355472,57.35,80422.38,0.0,-0.99782,0.0,0.22533]
[1777915360507,57.35,80418.76,0.0,-0.99783,0.0,0.22409]
[1777915362995,57.35,80408.12,0.0,-0.99787,0.0,0.22048]
[1777915363528,57.35,80408.12,0.0,-0.99787,0.0,0.22048]
[1777915364535,57.35,80398.9,0.0,-0.9979,0.0,0.21739]
[1777915366548,57.35,80404.88,0.0,-0.99788,0.0,0.21939]
[1777915371584,57.35,80400.02,0.0,-0.9979,0.0,0.21776]
[1777915376620,57.35,80401.44,0.0,-0.99789,0.0,0.21824]
[1777915381655,57.35,80406.05,0.0,-0.99788,0.0,0.21978]
[1777915384677,57.35,80418.2,0.0,-0.99783,0.0,0.2239]
[1777915389715,57.35,80417.38,0.0,-0.99784,0.0,0.22362]
[1777915394748,57.35,80417.71,0.0,-0.99784,0.0,0.22373]
[1777915398778,57.35,80425.67,0.0,-0.99781,0.0,0.22647]
[1777915402807,57.35,80418.98,0.0,-0.99783,0.0,0.22417]
[1777915403813,57.35,80418.49,0.0,-0.99783,0.0,0.224]
[1777915408848,57.35,80414.13,0.0,-0.99785,0.0,0.22251]
[1777915412876,57.35,80408.5,0.0,-0.99788,0.0,0.21945]
[1777915417911,57.35,80411.33,0.0,-0.99787,0.0,0.2204]
[1777915422946,57.35,80414.39,0.0,-0.99786,0.0,0.22143]
[1777915427981,57.35,80414.34,0.0,-0.99786,0.0,0.22142]
[1777915433018,57.35,80415.64,0.0,-0.99785,0.0,0.22186]
[1777915438051,57.35,80415.26,0.0,-0.99786,0.0,0.22173]
[1777915443086,57.35,80413.37,0.0,-0.99786,0.0,0.22109]
[1777915444092,57.35,80423.26,0.0,-0.99783,0.0,0.22446]
[1777915445100,57.35,80436.95,0.0,-0.99778,0.0,0.22919]
[1777915450135,57.35,80436.91,0.0,-0.99778,0.0,0.22918]
[1777915455174,57.35,80436.27,0.0,-0.99778,0.0,0.22895]
[1777915460204,57.35,80433.49,0.0,-0.99779,0.0,0.22799]
[1777915465240,57.35,80436.48,0.0,-0.99778,0.0,0.22903]
[1777915467259,57.35,80444.01,0.0,-0.99775,0.0,0.23167]
[1777915469268,57.35,80452.77,0.0,-0.99772,0.0,0.23477]
[1777915474303,57.35,80453.13,0.0,-0.99773,0.0,0.23368]
[1777915479338,57.35,80450.31,0.0,-0.99774,0.0,0.23268]
[1777915484373,57.35,80446.85,0.0,-0.99775,0.0,0.23146]
[1777915487395,57.35,80439.89,0.0,-0.99778,0.0,0.22902]
[1777915489408,57.35,80431.57,0.0,-0.99781,0.0,0.22613]
[1777915492431,57.35,80426.41,0.0,-0.99783,0.0,0.22436]
[1777915497465,57.35,80429.39,0.0,-0.99782,0.0,0.22538]
[1777915502506,57.35,80438.95,0.0,-0.99778,0.0,0.22869]
[1777915503980,57.35,80446.41,0.0,-0.99775,0.0,0.2313]
[1777915509555,57.35,80447.16,0.0,-0.99775,0.0,0.23157]
[1777915511569,57.35,80455.2,0.0,-0.99772,0.0,0.23442]
[1777915512576,57.35,80464.26,0.0,-0.99769,0.0,0.23766]
[1777915517611,57.35,80464.38,0.0,-0.99768,0.0,0.23771]
[1777915521639,57.35,80459.29,0.0,-0.9977,0.0,0.23588]
[1777915526678,57.35,80456.81,0.0,-0.99771,0.0,0.23499]
[1777915531713,57.35,80459.45,0.0,-0.99772,0.0,0.23471]
[1777915536749,57.35,80460.41,0.0,-0.99771,0.0,0.23505]
[1777915542791,57.35,80457.3,0.0,-0.99772,0.0,0.23394]
[1777915544269,57.35,80452.24,0.0,-0.99774,0.0,0.23215]
[1777915545812,57.35,80450.87,0.0,-0.99775,0.0,0.23167]
[1777915550848,57.35,80449.54,0.0,-0.99775,0.0,0.2312]
[1777915556891,57.35,80450.66,0.0,-0.99775,0.0,0.23159]
[1777915558905,57.35,80442.85,0.0,-0.99778,0.0,0.22885]
[1777915561934,57.35,80434.23,0.0,-0.99781,0.0,0.22586]
[1777915566964,57.35,80430.11,0.0,-0.99782,0.0,0.22445]
[1777915568977,57.35,80415.16,0.0,-0.99788,0.0,0.21937]
[1777915569984,57.35,80414.58,0.0,-0.99788,0.0,0.21917]
[1777915575023,57.35,80419.24,0.0,-0.99786,0.0,0.22074]
[1777915576035,57.35,80427.72,0.0,-0.99783,0.0,0.22363]
[1777915577033,57.35,80427.43,0.0,-0.99783,0.0,0.22353]
[1777915580055,57.35,80434.35,0.0,-0.99781,0.0,0.2259]
[1777915581062,57.35,80435.95,0.0,-0.9978,0.0,0.22646]
[1777915584083,57.35,80426.96,0.0,-0.99784,0.0,0.22337]
[1777915585090,57.35,80425.86,0.0,-0.99784,0.0,0.22299]
[1777915588111,57.35,80424.76,0.0,-0.99784,0.0,0.22262]
[1777915593148,57.35,80422.06,0.0,-0.99786,0.0,0.22053]
[1777915598184,57.35,80424.22,0.0,-0.99786,0.0,0.22126]
[1777915603219,57.35,80424.49,0.0,-0.99786,0.0,0.22135]
[1777915608255,57.35,80423.07,0.0,-0.99786,0.0,0.22087]
[1777915610272,57.35,80412.26,0.0,-0.9979,0.0,0.21724]
[1777915611277,57.35,80401.28,0.0,-0.99794,0.0,0.2136]
[1777915612285,57.35,80395.51,0.0,-0.99796,0.0,0.21172]
[1777915617320,57.35,80390.91,0.0,-0.99797,0.0,0.21022]
[1777915618327,57.35,80385.1,0.0,-0.99799,0.0,0.20834]
[1777915623363,57.35,80388.08,0.0,-0.99798,0.0,0.2093]
[1777915628396,57.35,80393.86,0.0,-0.99796,0.0,0.21118]
[1777915631418,57.35,80399.57,0.0,-0.99794,0.0,0.21304]
[1777915633432,57.35,80406.19,0.0,-0.99792,0.0,0.21522]
[1777915636453,57.35,80411.4,0.0,-0.9979,0.0,0.21695]
[1777915641488,57.35,80419.87,0.0,-0.99787,0.0,0.21979]
[1777915646523,57.35,80417.02,0.0,-0.99788,0.0,0.21883]
[1777915651558,57.35,80416.85,0.0,-0.99789,0.0,0.21762]
[1777915656593,57.35,80417.85,0.0,-0.99789,0.0,0.21795]
[1777915661628,57.35,80417.3,0.0,-0.99789,0.0,0.21777]
[1777915666664,57.35,80421.89,0.0,-0.99788,0.0,0.21931]
[1777915669684,57.35,80429.02,0.0,-0.99785,0.0,0.22172]
[1777915672704,57.35,80434.41,0.0,-0.99783,0.0,0.22356]
[1777915673712,57.35,80448.5,0.0,-0.99778,0.0,0.22843]
[1777915676734,57.35,80442.43,0.0,-0.9978,0.0,0.22632]
[1777915681768,57.35,80437.95,0.0,-0.99782,0.0,0.22477]
[1777915685261,57.35,80422.99,0.0,-0.99787,0.0,0.21968]
[1777915685799,57.35,80422.99,0.0,-0.99787,0.0,0.21968]
[1777915690835,57.35,80418.54,0.0,-0.99789,0.0,0.21819]
[1777915695870,57.35,80416.94,0.0,-0.99789,0.0,0.21765]
[1777915698890,57.35,80411.59,0.0,-0.99791,0.0,0.21587]
[1777915702919,57.35,80417.99,0.0,-0.99789,0.0,0.218]
[1777915707953,57.35,80419.68,0.0,-0.99788,0.0,0.21857]
[1777915712991,57.35,80404.65,0.0,-0.99795,0.0,0.21244]
[1777915718034,57.35,80406.83,0.0,-0.99794,0.0,0.21315]
[1777915723065,57.35,80409.75,0.0,-0.99793,0.0,0.21411]
[1777915728101,57.35,80411.14,0.0,-0.99793,0.0,0.21457]
[1777915732129,57.35,80416.86,0.0,-0.99791,0.0,0.21647]
[1777915737164,57.35,80413.99,0.0,-0.99792,0.0,0.21552]
[1777915742199,57.35,80414.19,0.0,-0.99791,0.0,0.21558]
[1777915747235,57.35,80417.34,0.0,-0.9979,0.0,0.21663]
[1777915748242,57.35,80417.39,0.0,-0.9979,0.0,0.21665]
[1777915753278,57.35,80415.97,0.0,-0.99791,0.0,0.21617]
[1777915758311,57.35,80417.64,0.0,-0.9979,0.0,0.21673]
[1777915763348,57.35,80416.6,0.0,-0.99791,0.0,0.21638]
[1777915768382,57.35,80412.39,0.0,-0.99792,0.0,0.21499]
[1777915771416,57.35,80416.21,0.0,-0.99792,0.0,0.2151]
[1777915776448,57.35,80422.6,0.0,-0.9979,0.0,0.21723]
[1777915781483,57.35,80419.62,0.0,-0.99791,0.0,0.21624]
[1777915786518,57.35,80417.84,0.0,-0.99791,0.0,0.21564]
[1777915791556,57.35,80414.98,0.0,-0.99792,0.0,0.2147]
[1777915796590,57.35,80413.04,0.0,-0.99793,0.0,0.21406]
[1777915801625,57.35,80412.18,0.0,-0.99793,0.0,0.21377]
[1777915806660,57.35,80413.23,0.0,-0.99793,0.0,0.21412]
[1777915808676,57.35,80399.3,0.0,-0.99798,0.0,0.20957]
[1777915809680,57.35,80390.26,0.0,-0.99801,0.0,0.20666]
[1777915813714,57.35,80385.78,0.0,-0.99802,0.0,0.20523]
[1777915814720,57.35,80375.03,0.0,-0.99806,0.0,0.20184]
[1777915816185,57.35,80366.82,0.0,-0.99809,0.0,0.19928]
[1777915817742,57.35,80360.33,0.0,-0.99811,0.0,0.19728]
[1777915819754,57.35,80354.2,0.0,-0.99813,0.0,0.1954]
[1777915824793,57.35,80354.63,0.0,-0.99812,0.0,0.19553]
[1777915829824,57.35,80355.16,0.0,-0.99812,0.0,0.1957]
[1777915831839,57.35,80350.38,0.0,-0.99815,0.0,0.19319]
[1777915836875,57.35,80351.4,0.0,-0.99814,0.0,0.19349]
[1777915837882,57.35,80356.47,0.0,-0.99813,0.0,0.19503]
[1777915838889,57.35,80364.93,0.0,-0.9981,0.0,0.19762]
[1777915840905,57.35,80371.65,0.0,-0.99808,0.0,0.1997]
[1777915846396,57.35,80380.89,0.0,-0.99805,0.0,0.20258]
[1777915846944,57.35,80380.89,0.0,-0.99805,0.0,0.20258]
[1777915851983,57.35,80379.17,0.0,-0.99805,0.0,0.20204]
[1777915856466,57.35,80388.72,0.0,-0.99802,0.0,0.20506]
[1777915860036,57.35,80391.74,0.0,-0.99801,0.0,0.20602]
[1777915865075,57.35,80392.37,0.0,-0.99801,0.0,0.20622]
[1777915866536,57.35,80404.29,0.0,-0.99797,0.0,0.21006]
[1777915872121,57.35,80402.54,0.0,-0.99798,0.0,0.20949]
[1777915877155,57.35,80403.25,0.0,-0.99797,0.0,0.20972]
[1777915882191,57.35,80403.59,0.0,-0.99797,0.0,0.20983]
[1777915887225,57.35,80405.88,0.0,-0.99797,0.0,0.21058]
[1777915892262,57.35,80405.53,0.0,-0.99798,0.0,0.20934]
[1777915895282,57.35,80397.62,0.0,-0.998,0.0,0.20679]
[1777915896289,57.35,80390.02,0.0,-0.99803,0.0,0.20437]
[1777915897319,57.35,80395.91,0.0,-0.99801,0.0,0.20624]
[1777915902330,57.35,80395.93,0.0,-0.99801,0.0,0.20625]
[1777915907368,57.35,80397.78,0.0,-0.998,0.0,0.20684]
[1777915912402,57.35,80394.92,0.0,-0.99801,0.0,0.20593]
[1777915917436,57.35,80397.45,0.0,-0.998,0.0,0.20673]
[1777915922471,57.35,80394.22,0.0,-0.99802,0.0,0.2057]
[1777915927506,57.35,80392.73,0.0,-0.99802,0.0,0.20523]
[1777915929521,57.35,80385.46,0.0,-0.99804,0.0,0.20293]
[1777915930527,57.35,80377.11,0.0,-0.99807,0.0,0.20031]
[1777915931534,57.35,80364.28,0.0,-0.99811,0.0,0.19635]
[1777915932541,57.35,80358.23,0.0,-0.99813,0.0,0.1945]
[1777915933547,57.35,80357.65,0.0,-0.99813,0.0,0.19433]
[1777915934555,57.35,80351.26,0.0,-0.99815,0.0,0.1924]
[1777915935568,57.35,80351.43,0.0,-0.99815,0.0,0.19245]
[1777915937576,57.35,80363.89,0.0,-0.99811,0.0,0.19623]
[1777915938587,57.35,80365.72,0.0,-0.99811,0.0,0.19679]
[1777915943624,57.35,80367.06,0.0,-0.9981,0.0,0.1972]
[1777915948655,57.35,80369.07,0.0,-0.9981,0.0,0.19782]
[1777915953691,57.35,80370.73,0.0,-0.9981,0.0,0.19725]
[1777915958724,57.35,80379.07,0.0,-0.99808,0.0,0.19983]
[1777915963760,57.35,80369.28,0.0,-0.99811,0.0,0.19681]
[1777915968795,57.35,80367.94,0.0,-0.99811,0.0,0.1964]
[1777915973831,57.35,80364.71,0.0,-0.99812,0.0,0.19541]
[1777915977857,57.35,80356.45,0.0,-0.99815,0.0,0.19291]
[1777915982891,57.35,80357.59,0.0,-0.99814,0.0,0.19325]
[1777915987927,57.35,80357.09,0.0,-0.99815,0.0,0.1931]
[1777915992962,57.35,80362.86,0.0,-0.99813,0.0,0.19485]
[1777915997997,57.35,80358.4,0.0,-0.99814,0.0,0.1935]
[1777915999465,57.35,80351.22,0.0,-0.99817,0.0,0.19133]
[1777916004044,57.35,80344.55,0.0,-0.99819,0.0,0.18935]
[1777916008072,57.35,80352.55,0.0,-0.99816,0.0,0.19173]
[1777916013106,57.35,80352.9,0.0,-0.99817,0.0,0.19079]
[1777916018142,57.35,80351.71,0.0,-0.99817,0.0,0.19043]
[1777916023179,57.35,80348.52,0.0,-0.99818,0.0,0.18948]
[1777916028213,57.35,80346.89,0.0,-0.99819,0.0,0.189]
[1777916031237,57.35,80342.63,0.0,-0.9982,0.0,0.18774]
[1777916034256,57.35,80336.74,0.0,-0.99822,0.0,0.18601]
[1777916036268,57.35,80327.98,0.0,-0.99825,0.0,0.18347]
[1777916038284,57.35,80321.97,0.0,-0.99826,0.0,0.18174]
[1777916043318,57.35,80327.72,0.0,-0.99825,0.0,0.18339]
[1777916044325,57.35,80334.58,0.0,-0.99823,0.0,0.18538]
[1777916049821,57.35,80341.05,0.0,-0.99821,0.0,0.18728]
[1777916055402,57.35,80341.01,0.0,-0.99821,0.0,0.18727]
[1777916060437,57.35,80341.7,0.0,-0.9982,0.0,0.18747]
[1777916063458,57.35,80330.04,0.0,-0.99824,0.0,0.18406]
[1777916064465,57.35,80321.54,0.0,-0.99827,0.0,0.18162]
[1777916068495,57.35,80312.32,0.0,-0.99829,0.0,0.179]
[1777916069502,57.35,80302.76,0.0,-0.99832,0.0,0.17631]
[1777916070508,57.35,80305.2,0.0,-0.99831,0.0,0.17699]
[1777916073531,57.35,80311.6,0.0,-0.9983,0.0,0.1778]
[1777916078564,57.35,80310.05,0.0,-0.99831,0.0,0.17736]
[1777916079572,57.35,80302.31,0.0,-0.99833,0.0,0.17521]
[1777916080584,57.35,80296.92,0.0,-0.99835,0.0,0.17372]
[1777916085615,57.35,80297.66,0.0,-0.99834,0.0,0.17392]
[1777916090649,57.35,80301.15,0.0,-0.99833,0.0,0.17488]
[1777916094677,57.35,80295.29,0.0,-0.99835,0.0,0.17327]
[1777916099712,57.35,80294.84,0.0,-0.99835,0.0,0.17314]
[1777916102733,57.35,80303.55,0.0,-0.99833,0.0,0.17555]
[1777916103746,57.35,80314.96,0.0,-0.99829,0.0,0.17875]
[1777916104749,57.35,80314.96,0.0,-0.99829,0.0,0.17875]
[1777916105757,57.35,80308.79,0.0,-0.99831,0.0,0.17701]
[1777916106763,57.35,80309.15,0.0,-0.99831,0.0,0.17711]
[1777916111798,57.35,80306.47,0.0,-0.99832,0.0,0.17636]
[1777916113816,57.35,80297.54,0.0,-0.99834,0.0,0.17389]
[1777916117840,57.35,80290.72,0.0,-0.99836,0.0,0.17202]
[1777916118852,57.35,80277.91,0.0,-0.9984,0.0,0.16855]
[1777916119854,57.35,80260.68,0.0,-0.99845,0.0,0.16399]
[1777916120861,57.35,80259.76,0.0,-0.99845,0.0,0.16375]
[1777916121868,57.35,80253.73,0.0,-0.99847,0.0,0.16218]
[1777916122875,57.35,80252.0,0.0,-0.99847,0.0,0.16173]
[1777916125901,57.35,80258.4,0.0,-0.99845,0.0,0.16339]
[1777916126907,57.35,80263.53,0.0,-0.99844,0.0,0.16473]
[1777916128919,57.35,80283.38,0.0,-0.99838,0.0,0.17002]
[1777916129926,57.35,80285.56,0.0,-0.99838,0.0,0.17061]
[1777916134960,57.35,80286.1,0.0,-0.99839,0.0,0.1698]
[1777916139995,57.35,80284.05,0.0,-0.99839,0.0,0.16925]
[1777916143016,57.35,80289.57,0.0,-0.99838,0.0,0.17074]
[1777916144023,57.35,80294.82,0.0,-0.99836,0.0,0.17217]
[1777916145030,57.35,80298.37,0.0,-0.99835,0.0,0.17314]
[1777916147044,57.35,80299.65,0.0,-0.99835,0.0,0.17349]
[1777916152079,57.35,80293.92,0.0,-0.99836,0.0,0.17192]
[1777916157113,57.35,80292.74,0.0,-0.99837,0.0,0.1716]
[1777916160628,57.35,80282.28,0.0,-0.9984,0.0,0.16877]
[1777916162149,57.35,80287.8,0.0,-0.99838,0.0,0.17026]
[1777916163161,57.35,80291.85,0.0,-0.99837,0.0,0.17136]
[1777916166177,57.35,80292.73,0.0,-0.99837,0.0,0.1716]
[1777916171212,57.35,80294.33,0.0,-0.99836,0.0,0.17204]
[1777916176248,57.35,80294.92,0.0,-0.99836,0.0,0.1722]
[1777916180773,57.35,80302.74,0.0,-0.99834,0.0,0.17435]
[1777916183298,57.35,80290.18,0.0,-0.99837,0.0,0.1709]
[1777916184303,57.35,80289.2,0.0,-0.99838,0.0,0.17064]
[1777916187325,57.35,80279.96,0.0,-0.9984,0.0,0.16815]
[1777916188332,57.35,80277.13,0.0,-0.99841,0.0,0.16739]
[1777916193368,57.35,80278.87,0.0,-0.99842,0.0,0.16691]
[1777916198403,57.35,80284.17,0.0,-0.9984,0.0,0.16833]
[1777916203438,57.35,80285.58,0.0,-0.9984,0.0,0.1687]
[1777916205453,57.35,80290.6,0.0,-0.99838,0.0,0.17006]
[1777916208481,57.35,80298.23,0.0,-0.99836,0.0,0.17213]
[1777916209484,57.35,80303.84,0.0,-0.99835,0.0,0.17367]
[1777916210983,57.35,80309.99,0.0,-0.99833,0.0,0.17537]
[1777916212504,57.35,80318.79,0.0,-0.9983,0.0,0.17783]
[1777916213512,57.35,80324.27,0.0,-0.99829,0.0,0.17938]
[1777916218547,57.35,80325.44,0.0,-0.99828,0.0,0.17971]
[1777916223583,57.35,80324.7,0.0,-0.99828,0.0,0.1795]
[1777916228618,57.35,80318.06,0.0,-0.9983,0.0,0.17763]
[1777916233652,57.35,80310.74,0.0,-0.99833,0.0,0.17558]
[1777916235666,57.35,80305.59,0.0,-0.99834,0.0,0.17416]
[1777916237680,57.35,80314.0,0.0,-0.99832,0.0,0.17649]
[1777916238687,57.35,80315.05,0.0,-0.99831,0.0,0.17679]
[1777916243722,57.35,80307.16,0.0,-0.99834,0.0,0.17459]
[1777916244733,57.35,80300.9,0.0,-0.99835,0.0,0.17286]
[1777916245736,57.35,80288.06,0.0,-0.99839,0.0,0.16937]
[1777916246743,57.35,80285.55,0.0,-0.9984,0.0,0.1687]
[1777916251778,57.35,80286.25,0.0,-0.9984,0.0,0.16793]
[1777916254801,57.35,80287.34,0.0,-0.9984,0.0,0.16822]
[1777916259845,57.35,80286.55,0.0,-0.9984,0.0,0.16801]
[1777916262856,57.35,80293.63,0.0,-0.99838,0.0,0.16992]
[1777916265877,57.35,80296.08,0.0,-0.99838,0.0,0.17058]
[1777916270913,57.35,80294.96,0.0,-0.99838,0.0,0.17028]
[1777916274940,57.35,80300.07,0.0,-0.99836,0.0,0.17167]
[1777916276954,57.35,80306.3,0.0,-0.99835,0.0,0.17337]
[1777916281989,57.35,80304.03,0.0,-0.99835,0.0,0.17275]
[1777916287024,57.35,80308.51,0.0,-0.99834,0.0,0.17398]
[1777916292060,57.35,80310.51,0.0,-0.99834,0.0,0.17454]
[1777916297096,57.35,80305.29,0.0,-0.99835,0.0,0.1731]
[1777916302131,57.35,80304.61,0.0,-0.99835,0.0,0.17291]
[1777916307165,57.35,80304.37,0.0,-0.99835,0.0,0.17284]
[1777916312202,57.35,80304.9,0.0,-0.99836,0.0,0.17202]
[1777916317237,57.35,80303.37,0.0,-0.99836,0.0,0.1716]
[1777916322271,57.35,80304.91,0.0,-0.99836,0.0,0.17202]
[1777916327308,57.35,80304.05,0.0,-0.99836,0.0,0.17179]
[1777916332343,57.35,80305.33,0.0,-0.99836,0.0,0.17214]
[1777916337377,57.35,80305.09,0.0,-0.99836,0.0,0.17207]
[1777916341904,57.35,80311.75,0.0,-0.99834,0.0,0.1739]
[1777916343420,57.35,80318.68,0.0,-0.99832,0.0,0.17582]
[1777916344428,57.35,80316.68,0.0,-0.99833,0.0,0.17527]
[1777916347449,57.35,80312.12,0.0,-0.99834,0.0,0.174]
[1777916352484,57.35,80307.26,0.0,-0.99835,0.0,0.17266]
[1777916357519,57.35,80311.26,0.0,-0.99834,0.0,0.17376]
[1777916359534,57.35,80314.27,0.0,-0.99833,0.0,0.1746]
[1777916364568,57.35,80313.79,0.0,-0.99833,0.0,0.17446]
[1777916369603,57.35,80317.49,0.0,-0.99832,0.0,0.17549]
[1777916374638,57.35,80316.77,0.0,-0.99834,0.0,0.17431]
[1777916379673,57.35,80318.13,0.0,-0.99833,0.0,0.17468]
[1777916382193,57.35,80311.6,0.0,-0.99835,0.0,0.17288]
[1777916383701,57.35,80309.54,0.0,-0.99836,0.0,0.17232]
[1777916387730,57.35,80296.14,0.0,-0.99839,0.0,0.16868]
[1777916388740,57.35,80285.08,0.0,-0.99842,0.0,0.16573]
[1777916389744,57.35,80279.66,0.0,-0.99844,0.0,0.1643]
[1777916394780,57.35,80281.26,0.0,-0.99843,0.0,0.16472]
[1777916399815,57.35,80280.28,0.0,-0.99844,0.0,0.16446]
[1777916404855,57.35,80283.73,0.0,-0.99843,0.0,0.16537]
[1777916405862,57.35,80285.16,0.0,-0.99842,0.0,0.16575]
[1777916410898,57.35,80287.69,0.0,-0.99842,0.0,0.16642]
[1777916415933,57.35,80284.64,0.0,-0.99843,0.0,0.16561]
[1777916420968,57.35,80282.18,0.0,-0.99843,0.0,0.16496]
[1777916426003,57.35,80281.13,0.0,-0.99844,0.0,0.16468]
[1777916428016,57.35,80272.88,0.0,-0.99846,0.0,0.16252]
[1777916431038,57.35,80267.4,0.0,-0.99848,0.0,0.16018]
[1777916433052,57.35,80261.91,0.0,-0.9985,0.0,0.15878]
[1777916438087,57.35,80260.54,0.0,-0.9985,0.0,0.15843]
[1777916441109,57.35,80255.22,0.0,-0.99851,0.0,0.15708]
[1777916446145,57.35,80256.45,0.0,-0.99851,0.0,0.15739]
[1777916449165,57.35,80258.43,0.0,-0.9985,0.0,0.15789]
[1777916455207,57.35,80262.65,0.0,-0.99849,0.0,0.15897]
[1777916460241,57.35,80260.82,0.0,-0.9985,0.0,0.1585]
[1777916465277,57.35,80268.41,0.0,-0.99848,0.0,0.16044]
[1777916466284,57.35,80271.41,0.0,-0.99847,0.0,0.16122]
[1777916469305,57.35,80272.54,0.0,-0.99847,0.0,0.16151]
[1777916474340,57.35,80268.53,0.0,-0.99848,0.0,0.16047]
[1777916476355,57.35,80262.26,0.0,-0.99849,0.0,0.15887]
[1777916478369,57.35,80251.6,0.0,-0.99852,0.0,0.15617]
[1777916479375,57.35,80247.77,0.0,-0.99853,0.0,0.15521]
[1777916481390,57.35,80244.11,0.0,-0.99854,0.0,0.15429]
[1777916485453,57.35,80250.0,0.0,-0.99853,0.0,0.15576]
[1777916486461,57.35,80251.23,0.0,-0.99852,0.0,0.15607]
[1777916491493,57.35,80251.57,0.0,-0.99853,0.0,0.15526]
[1777916496528,57.35,80251.5,0.0,-0.99853,0.0,0.15524]
[1777916500565,57.35,80244.44,0.0,-0.99855,0.0,0.15348]
[1777916504587,57.35,80237.05,0.0,-0.99857,0.0,0.15166]
[1777916505595,57.35,80231.89,0.0,-0.99858,0.0,0.1504]
[1777916506603,57.35,80229.83,0.0,-0.99859,0.0,0.1499]
[1777916511638,57.35,80226.55,0.0,-0.99859,0.0,0.14911]
[1777916516673,57.35,80224.3,0.0,-0.9986,0.0,0.14857]
[1777916518685,57.35,80217.52,0.0,-0.99862,0.0,0.14694]
[1777916519692,57.35,80217.31,0.0,-0.99862,0.0,0.14689]
[1777916524728,57.35,80219.63,0.0,-0.99861,0.0,0.14745]
[1777916529763,57.35,80220.3,0.0,-0.99861,0.0,0.14761]
[1777916534820,57.35,80220.21,0.0,-0.99861,0.0,0.14758]
[1777916539850,57.35,80219.95,0.0,-0.99861,0.0,0.14752]
[1777916544886,57.35,80218.23,0.0,-0.99861,0.0,0.14711]
[1777916549921,57.35,80218.57,0.0,-0.99861,0.0,0.14719]
[1777916554956,57.35,80214.24,0.0,-0.99863,0.0,0.14531]
[1777916555963,57.35,80219.38,0.0,-0.99862,0.0,0.14653]
[1777916560997,57.35,80219.96,0.0,-0.99862,0.0,0.14666]
[1777916566034,57.35,80219.81,0.0,-0.99862,0.0,0.14663]
[1777916567044,57.35,80236.74,0.0,-0.99858,0.0,0.15071]
[1777916568050,57.35,80246.44,0.0,-0.99855,0.0,0.15309]
[1777916569057,57.35,80244.89,0.0,-0.99856,0.0,0.15271]
[1777916574090,57.35,80244.58,0.0,-0.99856,0.0,0.15263]
[1777916579125,57.35,80243.71,0.0,-0.99856,0.0,0.15242]
[1777916581146,57.35,80250.12,0.0,-0.99854,0.0,0.154]
[1777916583157,57.35,80257.62,0.0,-0.99852,0.0,0.15588]
[1777916584163,57.35,80260.19,0.0,-0.99852,0.0,0.15652]
[1777916589197,57.35,80263.29,0.0,-0.99851,0.0,0.15731]
[1777916594231,57.35,80258.44,0.0,-0.99852,0.0,0.15608]
[1777916598260,57.35,80246.99,0.0,-0.99855,0.0,0.15323]
[1777916599267,57.35,80249.21,0.0,-0.99855,0.0,0.15378]
[1777916604303,57.35,80251.46,0.0,-0.99854,0.0,0.15434]
[1777916607323,57.35,80257.65,0.0,-0.99852,0.0,0.15589]
[1777916608332,57.35,80262.31,0.0,-0.99851,0.0,0.15706]
[1777916611352,57.35,80267.39,0.0,-0.99851,0.0,0.15744]
[1777916612360,57.35,80276.08,0.0,-0.99848,0.0,0.15966]
[1777916613374,57.35,80278.84,0.0,-0.99848,0.0,0.16037]
[1777916615382,57.35,80285.92,0.0,-0.99846,0.0,0.1622]
[1777916620417,57.35,80284.98,0.0,-0.99846,0.0,0.16196]
[1777916625452,57.35,80287.71,0.0,-0.99845,0.0,0.16267]
[1777916630487,57.35,80278.76,0.0,-0.99848,0.0,0.16035]
[1777916631494,57.35,80275.25,0.0,-0.99849,0.0,0.15944]
[1777916633507,57.35,80273.96,0.0,-0.99849,0.0,0.15911]
[1777916638544,57.35,80278.08,0.0,-0.99848,0.0,0.16017]
[1777916644032,57.35,80281.41,0.0,-0.99847,0.0,0.16103]
[1777916649621,57.35,80276.2,0.0,-0.99848,0.0,0.15969]
[1777916654656,57.35,80279.44,0.0,-0.99847,0.0,0.16052]
[1777916659691,57.35,80277.94,0.0,-0.99848,0.0,0.16013]
[1777916664726,57.35,80278.28,0.0,-0.99848,0.0,0.16022]
[1777916669761,57.35,80272.25,0.0,-0.99849,0.0,0.15868]
[1777916674245,57.35,80269.82,0.0,-0.99851,0.0,0.15715]
[1777916679832,57.35,80266.1,0.0,-0.99852,0.0,0.15621]
[1777916684875,57.35,80266.48,0.0,-0.99852,0.0,0.1563]
[1777916689934,57.35,80265.94,0.0,-0.99852,0.0,0.15617]
[1777916694983,57.35,80265.04,0.0,-0.99852,0.0,0.15594]
[1777916696982,57.35,80256.67,0.0,-0.99854,0.0,0.15385]
[1777916697993,57.35,80256.38,0.0,-0.99854,0.0,0.15377]
[1777916703023,57.35,80260.27,0.0,-0.99853,0.0,0.15474]
[1777916708061,57.35,80247.52,0.0,-0.99857,0.0,0.15159]
[1777916713094,57.35,80246.99,0.0,-0.99857,0.0,0.15146]
[1777916718129,57.35,80245.58,0.0,-0.99857,0.0,0.15111]
[1777916722157,57.35,80249.87,0.0,-0.99856,0.0,0.15216]
[1777916727192,57.35,80247.67,0.0,-0.99857,0.0,0.15162]
[1777916732228,57.35,80249.61,0.0,-0.99857,0.0,0.15122]
[1777916737263,57.35,80247.3,0.0,-0.99857,0.0,0.15065]
[1777916742297,57.35,80247.24,0.0,-0.99857,0.0,0.15064]
[1777916746331,57.35,80257.6,0.0,-0.99855,0.0,0.15318]
[1777916747334,57.35,80265.39,0.0,-0.99853,0.0,0.15513]
[1777916748341,57.35,80264.1,0.0,-0.99853,0.0,0.1548]
[1777916753375,57.35,80264.87,0.0,-0.99853,0.0,0.155]
[1777916756396,57.35,80271.12,0.0,-0.99851,0.0,0.15657]
[1777916761431,57.35,80273.69,0.0,-0.99851,0.0,0.15722]
[1777916765463,57.35,80279.04,0.0,-0.99849,0.0,0.15858]
[1777916768480,57.35,80285.89,0.0,-0.99847,0.0,0.16034]
[1777916773515,57.35,80287.04,0.0,-0.99847,0.0,0.16063]
[1777916778550,57.35,80285.59,0.0,-0.99848,0.0,0.16026]
[1777916780564,57.35,80292.89,0.0,-0.99846,0.0,0.16215]
[1777916781571,57.35,80298.26,0.0,-0.99844,0.0,0.16356]
[1777916782578,57.35,80298.77,0.0,-0.99844,0.0,0.16369]
[1777916787616,57.35,80297.76,0.0,-0.99844,0.0,0.16342]
[1777916792648,57.35,80301.35,0.0,-0.99844,0.0,0.16343]
[1777916794661,57.35,80309.56,0.0,-0.99842,0.0,0.16559]
[1777916798689,57.35,80312.73,0.0,-0.99841,0.0,0.16644]
[1777916800704,57.35,80307.41,0.0,-0.99843,0.0,0.16502]
[1777916805739,57.35,80306.83,0.0,-0.99843,0.0,0.16487]
[1777916810774,57.35,80306.19,0.0,-0.99843,0.0,0.1647]
[1777916815253,57.35,80308.66,0.0,-0.99842,0.0,0.16536]
[1777916820844,57.35,80307.09,0.0,-0.99843,0.0,0.16494]
[1777916825883,57.35,80304.55,0.0,-0.99843,0.0,0.16427]
[1777916830914,57.35,80302.45,0.0,-0.99844,0.0,0.16372]
[1777916833935,57.35,80296.81,0.0,-0.99845,0.0,0.16224]
[1777916838970,57.35,80293.59,0.0,-0.99846,0.0,0.1614]
[1777916844010,57.35,80296.02,0.0,-0.99846,0.0,0.16203]
[1777916847033,57.35,80289.57,0.0,-0.99847,0.0,0.16036]
[1777916850048,57.35,80295.26,0.0,-0.99846,0.0,0.16184]
[1777916855534,57.35,80287.09,0.0,-0.99849,0.0,0.1588]
[1777916858103,57.35,80285.05,0.0,-0.99849,0.0,0.15828]
[1777916861124,57.35,80287.64,0.0,-0.99849,0.0,0.15894]
[1777916862131,57.35,80302.81,0.0,-0.99845,0.0,0.16287]
[1777916863138,57.35,80302.81,0.0,-0.99845,0.0,0.16287]
[1777916864145,57.35,80305.03,0.0,-0.99844,0.0,0.16345]
[1777916869186,57.35,80305.75,0.0,-0.99844,0.0,0.16364]
[1777916874221,57.35,80305.29,0.0,-0.99844,0.0,0.16352]
[1777916879252,57.35,80304.88,0.0,-0.99844,0.0,0.16341]
[1777916884287,57.35,80303.46,0.0,-0.99844,0.0,0.16304]
[1777916889322,57.35,80298.98,0.0,-0.99846,0.0,0.16187]
[1777916894356,57.35,80296.96,0.0,-0.99846,0.0,0.16135]
[1777916897378,57.35,80304.69,0.0,-0.99844,0.0,0.16336]
[1777916902413,57.35,80302.17,0.0,-0.99845,0.0,0.1627]
[1777916907452,57.35,80300.5,0.0,-0.99845,0.0,0.16227]
[1777916912487,57.35,80300.87,0.0,-0.99846,0.0,0.16143]
[1777916917523,57.35,80299.04,0.0,-0.99847,0.0,0.16096]
[1777916918530,57.35,80290.52,0.0,-0.99849,0.0,0.15876]
[1777916919536,57.35,80286.33,0.0,-0.9985,0.0,0.15769]
[1777916922558,57.35,80281.71,0.0,-0.99851,0.0,0.15652]
[1777916924572,57.35,80276.12,0.0,-0.99853,0.0,0.15511]
[1777916927592,57.35,80285.15,0.0,-0.9985,0.0,0.15739]
[1777916928600,57.35,80289.13,0.0,-0.99849,0.0,0.15841]
[1777916933635,57.35,80289.13,0.0,-0.99849,0.0,0.15841]
[1777916934641,57.35,80295.59,0.0,-0.99847,0.0,0.16006]
[1777916935649,57.35,80297.87,0.0,-0.99847,0.0,0.16065]
[1777916940685,57.35,80297.23,0.0,-0.99847,0.0,0.16049]
[1777916942698,57.35,80307.44,0.0,-0.99844,0.0,0.16315]
[1777916943706,57.35,80317.49,0.0,-0.99842,0.0,0.1658]
[1777916944712,57.35,80320.75,0.0,-0.99841,0.0,0.16667]
[1777916949746,57.35,80319.2,0.0,-0.99841,0.0,0.16626]
[1777916954784,57.35,80326.61,0.0,-0.99839,0.0,0.16824]
[1777916956797,57.35,80334.79,0.0,-0.99837,0.0,0.17046]
[1777916958809,57.35,80337.37,0.0,-0.99836,0.0,0.17116]
[1777916964852,57.35,80339.46,0.0,-0.99835,0.0,0.17174]
[1777916965860,57.35,80347.93,0.0,-0.99833,0.0,0.17407]
[1777916966866,57.35,80351.67,0.0,-0.99832,0.0,0.17512]
[1777916968880,57.35,80355.98,0.0,-0.99831,0.0,0.17632]
[1777916972909,57.35,80362.53,0.0,-0.9983,0.0,0.17716]
[1777916973915,57.35,80352.07,0.0,-0.99833,0.0,0.17423]
[1777916974923,57.35,80351.36,0.0,-0.99833,0.0,0.17404]
[1777916978950,57.35,80358.7,0.0,-0.99831,0.0,0.17609]
[1777916979956,57.35,80360.24,0.0,-0.9983,0.0,0.17652]
[1777916981975,57.35,80366.24,0.0,-0.99828,0.0,0.17821]
[1777916983986,57.35,80372.73,0.0,-0.99827,0.0,0.18006]
[1777916989020,57.35,80388.0,0.0,-0.99822,0.0,0.18448]
[1777916990036,57.35,80389.19,0.0,-0.99822,0.0,0.18483]
[1777916993071,57.35,80395.04,0.0,-0.9982,0.0,0.18655]
[1777916994078,57.35,80394.78,0.0,-0.9982,0.0,0.18647]
[1777916999115,57.35,80395.67,0.0,-0.9982,0.0,0.18673]
[1777917000130,57.35,80379.96,0.0,-0.99824,0.0,0.18214]
[1777917001132,57.35,80367.83,0.0,-0.99828,0.0,0.17866]
[1777917002139,57.35,80367.02,0.0,-0.99828,0.0,0.17843]
[1777917004152,57.35,80372.25,0.0,-0.99827,0.0,0.17992]
[1777917005160,57.35,80387.09,0.0,-0.99822,0.0,0.18421]
[1777917006595,57.35,80403.47,0.0,-0.99817,0.0,0.18905]
[1777917011203,57.35,80409.13,0.0,-0.99815,0.0,0.19075]
[1777917016671,57.35,80409.06,0.0,-0.99815,0.0,0.19072]
[1777917020264,57.35,80403.9,0.0,-0.99817,0.0,0.18918]
[1777917025300,57.35,80405.63,0.0,-0.99816,0.0,0.1897]
[1777917026740,57.35,80410.91,0.0,-0.99815,0.0,0.19128]
[1777917027314,57.35,80410.91,0.0,-0.99815,0.0,0.19128]
[1777917032352,57.35,80412.38,0.0,-0.99815,0.0,0.19066]
[1777917035370,57.35,80423.48,0.0,-0.99812,0.0,0.19403]
[1777917036819,57.35,80426.94,0.0,-0.99811,0.0,0.19509]
[1777917041413,57.35,80431.78,0.0,-0.99809,0.0,0.19658]
[1777917046889,57.35,80436.49,0.0,-0.99807,0.0,0.19804]
[1777917052490,57.35,80435.68,0.0,-0.99808,0.0,0.19779]
[1777917055512,57.35,80450.22,0.0,-0.99803,0.0,0.20235]
[1777917056967,57.35,80459.46,0.0,-0.998,0.0,0.2053]
[1777917060555,57.35,80465.1,0.0,-0.99798,0.0,0.20712]
[1777917064589,57.35,80458.17,0.0,-0.998,0.0,0.20489]
[1777917065589,57.35,80456.02,0.0,-0.99801,0.0,0.2042]
[1777917067041,57.35,80446.45,0.0,-0.99804,0.0,0.20116]
[1777917068616,57.35,80446.43,0.0,-0.99804,0.0,0.20115]
[1777917069622,57.35,80455.69,0.0,-0.99801,0.0,0.20409]
[1777917070629,57.35,80458.81,0.0,-0.998,0.0,0.20509]
[1777917073646,57.35,80467.24,0.0,-0.99797,0.0,0.20781]
[1777917074654,57.35,80472.28,0.0,-0.99795,0.0,0.20945]
[1777917078681,57.35,80477.5,0.0,-0.99793,0.0,0.21116]
[1777917083716,57.35,80480.68,0.0,-0.99792,0.0,0.21221]
[1777917086742,57.35,80510.84,0.0,-0.99781,0.0,0.22239]
[1777917087747,57.35,80522.62,0.0,-0.99777,0.0,0.22648]
[1777917088754,57.35,80520.69,0.0,-0.99778,0.0,0.2258]
[1777917089759,57.35,80526.0,0.0,-0.99776,0.0,0.22766]
[1777917090767,57.35,80526.21,0.0,-0.99776,0.0,0.22774]
[1777917092782,57.35,80537.78,0.0,-0.99772,0.0,0.23059]
[1777917093793,57.35,80560.57,0.0,-0.99764,0.0,0.23882]
[1777917094801,57.35,80569.16,0.0,-0.9976,0.0,0.24199]
[1777917095807,57.35,80571.87,0.0,-0.99759,0.0,0.24299]
[1777917098829,57.35,80566.33,0.0,-0.99761,0.0,0.24094]
[1777917102856,57.35,80577.14,0.0,-0.99757,0.0,0.24496]
[1777917103864,57.35,80578.23,0.0,-0.99756,0.0,0.24537]
[1777917108900,57.35,80580.83,0.0,-0.99755,0.0,0.24635]
[1777917110914,57.35,80580.01,0.0,-0.99756,0.0,0.24604]
[1777917111921,57.35,80572.85,0.0,-0.99759,0.0,0.24336]
[1777917112928,57.35,80568.26,0.0,-0.9976,0.0,0.24165]
[1777917114942,57.35,80561.64,0.0,-0.99763,0.0,0.23921]
[1777917116955,57.35,80558.97,0.0,-0.99764,0.0,0.23823]
[1777917118973,57.35,80549.71,0.0,-0.99768,0.0,0.23487]
[1777917119979,57.35,80545.98,0.0,-0.99769,0.0,0.23352]
[1777917121993,57.35,80538.49,0.0,-0.99772,0.0,0.23085]
[1777917123000,57.35,80548.23,0.0,-0.99768,0.0,0.23433]
[1777917124014,57.35,80553.68,0.0,-0.99766,0.0,0.23631]
[1777917125020,57.35,80552.38,0.0,-0.99767,0.0,0.23583]
[1777917128043,57.35,80543.6,0.0,-0.9977,0.0,0.23267]
[1777917129047,57.35,80527.9,0.0,-0.99776,0.0,0.2271]
[1777917130054,57.35,80522.23,0.0,-0.99778,0.0,0.22512]
[1777917131061,57.35,80515.1,0.0,-0.99781,0.0,0.22265]
[1777917132068,57.35,80511.26,0.0,-0.99782,0.0,0.22133]
[1777917134086,57.35,80504.33,0.0,-0.99785,0.0,0.21896]
[1777917135092,57.35,80525.42,0.0,-0.99777,0.0,0.22624]
[1777917136098,57.35,80521.87,0.0,-0.99778,0.0,0.225]
[1777917139119,57.35,80517.91,0.0,-0.9978,0.0,0.22362]
[1777917140125,57.35,80534.08,0.0,-0.99774,0.0,0.22928]
[1777917141132,57.35,80541.73,0.0,-0.99771,0.0,0.232]
[1777917142140,57.35,80541.3,0.0,-0.99771,0.0,0.23185]
[1777917143147,57.35,80546.93,0.0,-0.99769,0.0,0.23387]
[1777917144157,57.35,80557.27,0.0,-0.99765,0.0,0.23761]
[1777917145161,57.35,80563.11,0.0,-0.99763,0.0,0.23975]
[1777917146167,57.35,80562.69,0.0,-0.99763,0.0,0.2396]
[1777917149189,57.35,80551.74,0.0,-0.99767,0.0,0.2356]
[1777917151202,57.35,80547.34,0.0,-0.9977,0.0,0.23276]
[1777917153216,57.35,80545.12,0.0,-0.99771,0.0,0.23197]
[1777917155230,57.35,80551.21,0.0,-0.99768,0.0,0.23415]
[1777917156237,57.35,80558.42,0.0,-0.99766,0.0,0.23676]
[1777917157707,57.35,80557.51,0.0,-0.99766,0.0,0.23643]
[1777917160266,57.35,80548.25,0.0,-0.9977,0.0,0.23309]
[1777917161273,57.35,80540.95,0.0,-0.99772,0.0,0.23048]
[1777917162280,57.35,80536.1,0.0,-0.99774,0.0,0.22876]
[1777917164295,57.35,80528.52,0.0,-0.99777,0.0,0.2261]
[1777917167778,57.35,80527.36,0.0,-0.99778,0.0,0.22569]
[1777917173359,57.35,80529.4,0.0,-0.99777,0.0,0.22641]
[1777917176380,57.35,80524.2,0.0,-0.99779,0.0,0.22459]
[1777917178398,57.35,80536.19,0.0,-0.99774,0.0,0.22879]
[1777917180410,57.35,80543.57,0.0,-0.99771,0.0,0.23141]
[1777917181416,57.35,80547.25,0.0,-0.9977,0.0,0.23273]
[1777917182422,57.35,80540.23,0.0,-0.99773,0.0,0.23022]
[1777917183429,57.35,80528.78,0.0,-0.99777,0.0,0.22619]
[1777917184436,57.35,80529.51,0.0,-0.99777,0.0,0.22644]
[1777917187929,57.35,80534.67,0.0,-0.99775,0.0,0.22826]
[1777917192492,57.35,80527.09,0.0,-0.99778,0.0,0.2256]
[1777917194507,57.35,80519.53,0.0,-0.99781,0.0,0.22297]
[1777917195517,57.35,80511.18,0.0,-0.99784,0.0,0.22011]
[1777917196523,57.35,80504.51,0.0,-0.99786,0.0,0.21784]
[1777917197998,57.35,80507.2,0.0,-0.99785,0.0,0.21875]
[1777917199541,57.35,80509.74,0.0,-0.99784,0.0,0.21961]
[1777917201555,57.35,80516.09,0.0,-0.99782,0.0,0.22179]
[1777917205583,57.35,80523.22,0.0,-0.99779,0.0,0.22425]
[1777917206590,57.35,80526.95,0.0,-0.99778,0.0,0.22555]
[1777917209610,57.35,80520.92,0.0,-0.9978,0.0,0.22345]
[1777917210618,57.35,80532.61,0.0,-0.99776,0.0,0.22753]
[1777917211627,57.35,80536.24,0.0,-0.99775,0.0,0.22758]
[1777917215660,57.35,80549.09,0.0,-0.9977,0.0,0.23214]
[1777917218681,57.35,80554.53,0.0,-0.99768,0.0,0.23409]
[1777917223716,57.35,80563.59,0.0,-0.99765,0.0,0.23738]
[1777917225730,57.35,80558.44,0.0,-0.99767,0.0,0.23551]
[1777917230770,57.35,80561.99,0.0,-0.99765,0.0,0.2368]
[1777917233790,57.35,80568.04,0.0,-0.99763,0.0,0.23901]
[1777917235817,57.35,80598.83,0.0,-0.9975,0.0,0.25055]
[1777917236836,57.35,80666.85,0.0,-0.99721,0.0,0.27776]
[1777917237839,57.35,80703.03,0.0,-0.99703,0.0,0.29325]
[1777917238841,57.35,80713.19,0.0,-0.99698,0.0,0.29773]
[1777917239846,57.35,80716.95,0.0,-0.99696,0.0,0.2994]
[1777917240857,57.35,80694.36,0.0,-0.99708,0.0,0.28947]
[1777917241880,57.35,80669.67,0.0,-0.99719,0.0,0.27894]
[1777917242868,57.35,80646.67,0.0,-0.9973,0.0,0.26943]
[1777917243874,57.35,80638.89,0.0,-0.99733,0.0,0.26628]
[1777917244889,57.35,80639.88,0.0,-0.99733,0.0,0.26668]
[1777917248914,57.35,80646.29,0.0,-0.9973,0.0,0.26928]
[1777917249940,57.35,80645.12,0.0,-0.9973,0.0,0.2688]
[1777917251939,57.35,80635.26,0.0,-0.99735,0.0,0.26482]
[1777917252945,57.35,80637.1,0.0,-0.99734,0.0,0.26556]
[1777917253953,57.35,80631.73,0.0,-0.99736,0.0,0.26341]
[1777917254965,57.35,80622.0,0.0,-0.99741,0.0,0.25954]
[1777917255968,57.35,80622.36,0.0,-0.9974,0.0,0.25969]
[1777917257982,57.35,80616.56,0.0,-0.99743,0.0,0.25741]
[1777917258988,57.35,80609.93,0.0,-0.99746,0.0,0.25482]
[1777917259995,57.35,80602.84,0.0,-0.99749,0.0,0.25208]
[1777917261002,57.35,80592.98,0.0,-0.99753,0.0,0.24832]
[1777917262009,57.35,80586.87,0.0,-0.99755,0.0,0.24601]
[1777917263016,57.35,80585.05,0.0,-0.99756,0.0,0.24532]
[1777917265033,57.35,80587.84,0.0,-0.99755,0.0,0.24637]
[1777917266038,57.35,80589.08,0.0,-0.99754,0.0,0.24684]
[1777917269059,57.35,80582.74,0.0,-0.99757,0.0,0.24446]
[1777917272079,57.35,80570.51,0.0,-0.99763,0.0,0.23864]
[1777917273086,57.35,80569.11,0.0,-0.99764,0.0,0.23813]
[1777917274095,57.35,80562.72,0.0,-0.99766,0.0,0.2358]
[1777917275101,57.35,80559.15,0.0,-0.99768,0.0,0.2345]
[1777917276108,57.35,80551.78,0.0,-0.99771,0.0,0.23185]
[1777917277115,57.35,80550.01,0.0,-0.99771,0.0,0.23122]
[1777917282150,57.35,80540.88,0.0,-0.99775,0.0,0.22798]
[1777917283156,57.35,80534.0,0.0,-0.99777,0.0,0.22557]
[1777917284198,57.35,80540.92,0.0,-0.99775,0.0,0.228]
[1777917285171,57.35,80510.52,0.0,-0.99786,0.0,0.2175]
[1777917286179,57.35,80455.9,0.0,-0.99805,0.0,0.19969]
[1777917287186,57.35,80444.36,0.0,-0.99809,0.0,0.19609]
[1777917288192,57.35,80439.02,0.0,-0.99811,0.0,0.19445]
[1777917289200,57.35,80439.3,0.0,-0.99811,0.0,0.19453]
[1777917293226,57.35,80430.53,0.0,-0.99814,0.0,0.19186]
[1777917294234,57.35,80425.34,0.0,-0.99815,0.0,0.19029]
[1777917295242,57.35,80428.13,0.0,-0.99814,0.0,0.19113]
[1777917299268,57.35,80423.86,0.0,-0.99816,0.0,0.18984]
[1777917300276,57.35,80415.75,0.0,-0.99818,0.0,0.18742]
[1777917301285,57.35,80400.76,0.0,-0.99823,0.0,0.18301]
[1777917303338,57.35,80428.25,0.0,-0.99814,0.0,0.19117]
[1777917304308,57.35,80428.25,0.0,-0.99814,0.0,0.19117]
[1777917305315,57.35,80435.77,0.0,-0.99812,0.0,0.19345]
[1777917308337,57.35,80450.08,0.0,-0.99807,0.0,0.19787]
[1777917310350,57.35,80458.71,0.0,-0.99804,0.0,0.20057]
[1777917313371,57.35,80468.45,0.0,-0.99801,0.0,0.20366]
[1777917314381,57.35,80483.59,0.0,-0.99796,0.0,0.20855]
[1777917315385,57.35,80490.39,0.0,-0.99793,0.0,0.21078]
[1777917318904,57.35,80503.59,0.0,-0.99789,0.0,0.21516]
[1777917323446,57.35,80491.62,0.0,-0.99793,0.0,0.21118]
[1777917324451,57.35,80466.66,0.0,-0.99802,0.0,0.20309]
[1777917325459,57.35,80455.44,0.0,-0.99805,0.0,0.19954]
[1777917330497,57.35,80468.92,0.0,-0.99801,0.0,0.20381]
[1777917331504,57.35,80477.33,0.0,-0.99799,0.0,0.20538]
[1777917333533,57.35,80461.7,0.0,-0.99804,0.0,0.2004]
[1777917339050,57.35,80458.99,0.0,-0.99805,0.0,0.19955]
[1777917344594,57.35,80459.79,0.0,-0.99805,0.0,0.1998]
[1777917349631,57.35,80460.14,0.0,-0.99805,0.0,0.19991]
[1777917354667,57.35,80456.24,0.0,-0.99806,0.0,0.19869]
[1777917356679,57.35,80448.39,0.0,-0.99809,0.0,0.19624]
[1777917359190,57.35,80433.8,0.0,-0.99814,0.0,0.19177]
[1777917364736,57.35,80434.16,0.0,-0.99813,0.0,0.19188]
[1777917367758,57.35,80424.92,0.0,-0.99816,0.0,0.1891]
[1777917371785,57.35,80419.01,0.0,-0.99818,0.0,0.18733]
[1777917373799,57.35,80408.35,0.0,-0.99822,0.0,0.18419]
[1777917376820,57.35,80418.13,0.0,-0.99818,0.0,0.18707]
[1777917379331,57.35,80426.57,0.0,-0.99816,0.0,0.18959]
[1777917383869,57.35,80431.94,0.0,-0.99814,0.0,0.19121]
[1777917386896,57.35,80454.92,0.0,-0.99807,0.0,0.19827]
[1777917391931,57.35,80455.36,0.0,-0.99808,0.0,0.19731]
[1777917395959,57.35,80449.92,0.0,-0.99809,0.0,0.19562]
[1777917400993,57.35,80447.16,0.0,-0.9981,0.0,0.19477]
[1777917406029,57.35,80447.75,0.0,-0.9981,0.0,0.19495]
[1777917409050,57.35,80442.69,0.0,-0.99812,0.0,0.1934]
[1777917414087,57.35,80446.11,0.0,-0.99811,0.0,0.19445]
[1777917419121,57.35,80444.03,0.0,-0.99811,0.0,0.19381]
[1777917424157,57.35,80456.54,0.0,-0.99807,0.0,0.19767]
[1777917425163,57.35,80458.82,0.0,-0.99806,0.0,0.19838]
[1777917430198,57.35,80456.9,0.0,-0.99807,0.0,0.19779]
[1777917435243,57.35,80460.81,0.0,-0.99806,0.0,0.19901]
[1777917439265,57.35,80449.68,0.0,-0.99809,0.0,0.19555]
[1777917440273,57.35,80446.24,0.0,-0.99811,0.0,0.19449]
[1777917445307,57.35,80443.24,0.0,-0.99811,0.0,0.19357]
[1777917450344,57.35,80442.47,0.0,-0.99812,0.0,0.19333]
[1777917455377,57.35,80444.97,0.0,-0.99812,0.0,0.19301]
[1777917460411,57.35,80449.11,0.0,-0.99811,0.0,0.19428]
[1777917464440,57.35,80454.88,0.0,-0.99809,0.0,0.19606]
[1777917469475,57.35,80455.68,0.0,-0.99808,0.0,0.1963]
[1777917474511,57.35,80455.52,0.0,-0.99809,0.0,0.19625]
[1777917479545,57.35,80453.95,0.0,-0.99809,0.0,0.19577]
[1777917484580,57.35,80457.62,0.0,-0.99808,0.0,0.19691]
[1777917490112,57.35,80457.21,0.0,-0.99808,0.0,0.19678]
[1777917495660,57.35,80458.58,0.0,-0.99808,0.0,0.1972]
[1777917500695,57.35,80459.41,0.0,-0.99807,0.0,0.19746]
[1777917503716,57.35,80451.9,0.0,-0.9981,0.0,0.19514]
[1777917508751,57.35,80449.68,0.0,-0.9981,0.0,0.19445]
[1777917513786,57.35,80447.33,0.0,-0.99812,0.0,0.19265]
[1777917518820,57.35,80446.62,0.0,-0.99812,0.0,0.19243]
[1777917523858,57.35,80447.13,0.0,-0.99812,0.0,0.19259]
[1777917526876,57.35,80441.63,0.0,-0.99814,0.0,0.19092]
[1777917531912,57.35,80438.6,0.0,-0.99815,0.0,0.19]
[1777917536946,57.35,80435.82,0.0,-0.99816,0.0,0.18916]
[1777917541982,57.35,80433.19,0.0,-0.99817,0.0,0.18838]
[1777917542988,57.35,80423.91,0.0,-0.9982,0.0,0.18562]
[1777917543995,57.35,80413.01,0.0,-0.99823,0.0,0.18243]
[1777917547017,57.35,80419.05,0.0,-0.99821,0.0,0.18419]
[1777917548024,57.35,80428.73,0.0,-0.99818,0.0,0.18705]
[1777917549031,57.35,80434.37,0.0,-0.99816,0.0,0.18873]
[1777917553058,57.35,80430.93,0.0,-0.99817,0.0,0.1877]
[1777917554066,57.35,80425.66,0.0,-0.99819,0.0,0.18614]
[1777917559101,57.35,80425.31,0.0,-0.99819,0.0,0.18603]
[1777917563129,57.35,80421.04,0.0,-0.99821,0.0,0.18477]
[1777917568164,57.35,80417.62,0.0,-0.99822,0.0,0.18377]
[1777917569171,57.35,80409.89,0.0,-0.99824,0.0,0.18152]
[1777917574206,57.35,80412.0,0.0,-0.99824,0.0,0.1811]
[1777917579242,57.35,80411.94,0.0,-0.99824,0.0,0.18108]
[1777917580247,57.35,80404.73,0.0,-0.99827,0.0,0.17901]
[1777917581255,57.35,80393.6,0.0,-0.9983,0.0,0.17585]
[1777917582262,57.35,80395.28,0.0,-0.99829,0.0,0.17632]
[1777917587298,57.35,80389.96,0.0,-0.99831,0.0,0.17483]
[1777917589310,57.35,80383.23,0.0,-0.99833,0.0,0.17295]
[1777917591325,57.35,80381.83,0.0,-0.99833,0.0,0.17256]
[1777917594352,57.35,80375.2,0.0,-0.99835,0.0,0.17073]
[1777917595359,57.35,80356.6,0.0,-0.99841,0.0,0.1657]
[1777917596369,57.35,80349.24,0.0,-0.99843,0.0,0.16374]
[1777917597372,57.35,80349.98,0.0,-0.99842,0.0,0.16393]
[1777917602414,57.35,80364.61,0.0,-0.99838,0.0,0.16785]
[1777917603421,57.35,80371.48,0.0,-0.99836,0.0,0.16972]
[1777917604428,57.35,80366.65,0.0,-0.99838,0.0,0.1684]
[1777917605434,57.35,80366.3,0.0,-0.99838,0.0,0.16831]
[1777917606440,57.35,80375.03,0.0,-0.99835,0.0,0.17069]
[1777917608454,57.35,80377.7,0.0,-0.99835,0.0,0.17142]
[1777917612481,57.35,80383.33,0.0,-0.99833,0.0,0.17298]
[1777917614495,57.35,80389.96,0.0,-0.99831,0.0,0.17483]
[1777917617520,57.35,80385.86,0.0,-0.99832,0.0,0.17368]
[1777917618527,57.35,80374.81,0.0,-0.99835,0.0,0.17063]
[1777917619535,57.35,80359.92,0.0,-0.9984,0.0,0.16659]
[1777917620541,57.35,80359.07,0.0,-0.9984,0.0,0.16636]
[1777917623561,57.35,80351.82,0.0,-0.99842,0.0,0.16442]
[1777917624569,57.35,80352.91,0.0,-0.99842,0.0,0.16471]
[1777917629610,57.35,80352.26,0.0,-0.99842,0.0,0.16454]
[1777917631618,57.35,80332.76,0.0,-0.99848,0.0,0.1585]
[1777917632626,57.35,80317.04,0.0,-0.99852,0.0,0.1545]
[1777917633633,57.35,80301.72,0.0,-0.99856,0.0,0.15069]
[1777917634641,57.35,80297.66,0.0,-0.99857,0.0,0.14969]
[1777917638668,57.35,80292.15,0.0,-0.99859,0.0,0.14835]
[1777917639674,57.35,80290.4,0.0,-0.99859,0.0,0.14793]
[1777917642694,57.35,80297.08,0.0,-0.99857,0.0,0.14955]
[1777917643703,57.35,80302.09,0.0,-0.99856,0.0,0.15078]
[1777917645716,57.35,80308.12,0.0,-0.99855,0.0,0.15227]
[1777917651263,57.35,80306.49,0.0,-0.99855,0.0,0.15187]
[1777917656793,57.35,80303.98,0.0,-0.99856,0.0,0.15125]
[1777917658807,57.35,80295.46,0.0,-0.99858,0.0,0.14916]
[1777917659815,57.35,80287.67,0.0,-0.9986,0.0,0.14727]
[1777917661333,57.35,80280.91,0.0,-0.99861,0.0,0.14565]
[1777917666862,57.35,80279.35,0.0,-0.99862,0.0,0.14528]
[1777917669888,57.35,80255.04,0.0,-0.99868,0.0,0.13959]
[1777917671408,57.35,80231.51,0.0,-0.99873,0.0,0.13427]
[1777917672905,57.35,80222.31,0.0,-0.99875,0.0,0.13224]
[1777917673916,57.35,80223.74,0.0,-0.99875,0.0,0.13255]
[1777917674919,57.35,80232.07,0.0,-0.99873,0.0,0.13439]
[1777917675926,57.35,80237.81,0.0,-0.99872,0.0,0.13567]
[1777917676934,57.35,80235.96,0.0,-0.99872,0.0,0.13526]
[1777917677941,57.35,80245.87,0.0,-0.9987,0.0,0.13749]
[1777917678947,57.35,80247.41,0.0,-0.99869,0.0,0.13784]
[1777917679958,57.35,80253.83,0.0,-0.99868,0.0,0.13931]
[1777917681478,57.35,80262.94,0.0,-0.99866,0.0,0.14141]
[1777917687004,57.35,80266.09,0.0,-0.99865,0.0,0.14215]
[1777917689017,57.35,80267.48,0.0,-0.99865,0.0,0.14247]
[1777917691548,57.35,80270.84,0.0,-0.99865,0.0,0.1424]
[1777917695059,57.35,80284.02,0.0,-0.99861,0.0,0.14552]
[1777917696068,57.35,80291.62,0.0,-0.9986,0.0,0.14734]
[1777917697074,57.35,80296.69,0.0,-0.99858,0.0,0.14857]
[1777917698081,57.35,80297.83,0.0,-0.99858,0.0,0.14885]
[1777917701626,57.35,80289.39,0.0,-0.9986,0.0,0.14681]
[1777917703118,57.35,80287.96,0.0,-0.9986,0.0,0.14646]
[1777917706144,57.35,80284.62,0.0,-0.99861,0.0,0.14566]
[1777917710167,57.35,80294.44,0.0,-0.99859,0.0,0.14803]
[1777917711695,57.35,80287.1,0.0,-0.99861,0.0,0.14626]
[1777917712180,57.35,80287.1,0.0,-0.99861,0.0,0.14626]
[1777917717218,57.35,80285.03,0.0,-0.99861,0.0,0.14576]
[1777917719230,57.35,80294.36,0.0,-0.99859,0.0,0.14801]
[1777917724266,57.35,80294.05,0.0,-0.99859,0.0,0.14793]
[1777917727286,57.35,80299.07,0.0,-0.99858,0.0,0.14915]
[1777917732325,57.35,80300.25,0.0,-0.99857,0.0,0.14944]
[1777917737358,57.35,80301.58,0.0,-0.99857,0.0,0.14976]
[1777917740379,57.35,80294.0,0.0,-0.99859,0.0,0.14792]
[1777917745414,57.35,80297.02,0.0,-0.99858,0.0,0.14865]
[1777917750449,57.35,80299.41,0.0,-0.99858,0.0,0.14923]
[1777917754477,57.35,80304.69,0.0,-0.99857,0.0,0.14963]
[1777917756491,57.35,80310.51,0.0,-0.99856,0.0,0.15106]
[1777917761527,57.35,80312.81,0.0,-0.99855,0.0,0.15163]
[1777917763540,57.35,80320.17,0.0,-0.99853,0.0,0.15346]
[1777917764549,57.35,80321.93,0.0,-0.99853,0.0,0.15391]
[1777917765554,57.35,80327.72,0.0,-0.99851,0.0,0.15536]
[1777917766562,57.35,80343.95,0.0,-0.99847,0.0,0.15952]
[1777917767569,57.35,80349.98,0.0,-0.99845,0.0,0.16109]
[1777917768576,57.35,80351.5,0.0,-0.99845,0.0,0.16148]
[1777917769583,57.35,80356.86,0.0,-0.99843,0.0,0.16289]
[1777917770590,57.35,80357.2,0.0,-0.99843,0.0,0.16298]
[1777917775624,57.35,80359.11,0.0,-0.99843,0.0,0.16349]
[1777917780660,57.35,80357.44,0.0,-0.99843,0.0,0.16304]
[1777917783681,57.35,80365.79,0.0,-0.99841,0.0,0.16526]
[1777917784689,57.35,80368.5,0.0,-0.9984,0.0,0.16599]
[1777917789723,57.35,80369.54,0.0,-0.9984,0.0,0.16626]
[1777917792746,57.35,80378.13,0.0,-0.99837,0.0,0.16859]
[1777917793760,57.35,80383.33,0.0,-0.99836,0.0,0.17]
[1777917794767,57.35,80383.33,0.0,-0.99836,0.0,0.17]
[1777917795774,57.35,80392.48,0.0,-0.99833,0.0,0.17253]
[1777917796781,57.35,80393.67,0.0,-0.99833,0.0,0.17286]
[1777917801816,57.35,80391.7,0.0,-0.99833,0.0,0.17231]
[1777917806852,57.35,80390.62,0.0,-0.99834,0.0,0.17201]
[1777917810885,57.35,80396.25,0.0,-0.99832,0.0,0.17357]
[1777917815916,57.35,80391.36,0.0,-0.99834,0.0,0.17122]
[1777917820952,57.35,80386.42,0.0,-0.99836,0.0,0.16986]
[1777917823972,57.35,80392.39,0.0,-0.99834,0.0,0.1715]
[1777917828001,57.35,80394.31,0.0,-0.99834,0.0,0.17204]
[1777917833036,57.35,80391.37,0.0,-0.99834,0.0,0.17122]
[1777917836057,57.35,80383.48,0.0,-0.99837,0.0,0.16906]
[1777917837064,57.35,80381.93,0.0,-0.99837,0.0,0.16864]
[1777917840085,57.35,80387.55,0.0,-0.99835,0.0,0.17017]
[1777917844112,57.35,80379.96,0.0,-0.99838,0.0,0.1681]
[1777917849148,57.35,80372.48,0.0,-0.9984,0.0,0.16609]
[1777917850155,57.35,80366.93,0.0,-0.99841,0.0,0.1646]
[1777917851162,57.35,80367.21,0.0,-0.99841,0.0,0.16468]
[1777917855190,57.35,80373.94,0.0,-0.99839,0.0,0.16648]
[1777917860225,57.35,80373.19,0.0,-0.9984,0.0,0.16628]
[1777917862756,57.35,80366.15,0.0,-0.99842,0.0,0.16439]
[1777917864253,57.35,80364.29,0.0,-0.99842,0.0,0.1639]
[1777917869288,57.35,80362.76,0.0,-0.99843,0.0,0.16349]
[1777917870295,57.35,80371.09,0.0,-0.9984,0.0,0.16571]
[1777917871302,57.35,80391.33,0.0,-0.99835,0.0,0.17022]
[1777917872827,57.35,80394.28,0.0,-0.99834,0.0,0.17103]
[1777917878351,57.35,80392.3,0.0,-0.99835,0.0,0.17049]
[1777917882897,57.35,80385.04,0.0,-0.99837,0.0,0.1685]
[1777917888423,57.35,80383.69,0.0,-0.99838,0.0,0.16814]
[1777917893459,57.35,80382.07,0.0,-0.99838,0.0,0.1677]
[1777917898494,57.35,80381.74,0.0,-0.99838,0.0,0.16761]
[1777917903529,57.35,80379.99,0.0,-0.99839,0.0,0.16713]
[1777917908566,57.35,80364.79,0.0,-0.99843,0.0,0.16307]
[1777917913601,57.35,80364.07,0.0,-0.99843,0.0,0.16288]
[1777917918636,57.35,80365.35,0.0,-0.99843,0.0,0.16322]
[1777917923671,57.35,80362.11,0.0,-0.99844,0.0,0.16237]
[1777917928705,57.35,80361.04,0.0,-0.99844,0.0,0.16209]
[1777917933742,57.35,80360.18,0.0,-0.99845,0.0,0.16091]
[1777917938776,57.35,80354.67,0.0,-0.99847,0.0,0.15948]
[1777917940790,57.35,80334.61,0.0,-0.99852,0.0,0.15435]
[1777917941798,57.35,80330.31,0.0,-0.99853,0.0,0.15327]
[1777917943811,57.35,80330.15,0.0,-0.99853,0.0,0.15323]
[1777917945825,57.35,80336.2,0.0,-0.99851,0.0,0.15475]
[1777917950860,57.35,80338.75,0.0,-0.99851,0.0,0.1554]
[1777917955896,57.35,80341.09,0.0,-0.9985,0.0,0.15599]
[1777917960930,57.35,80340.83,0.0,-0.9985,0.0,0.15593]
[1777917964958,57.35,80347.31,0.0,-0.99849,0.0,0.15758]
[1777917965965,57.35,80349.46,0.0,-0.99848,0.0,0.15813]
[1777917971000,57.35,80350.06,0.0,-0.99848,0.0,0.15829]
[1777917976041,57.35,80346.42,0.0,-0.99849,0.0,0.15735]
[1777917981075,57.35,80347.74,0.0,-0.99848,0.0,0.15769]
[1777917986110,57.35,80350.49,0.0,-0.99848,0.0,0.1584]
[1777917989131,57.35,80339.94,0.0,-0.9985,0.0,0.1557]
[1777917990138,57.35,80336.58,0.0,-0.99851,0.0,0.15485]
[1777917995174,57.35,80336.72,0.0,-0.99852,0.0,0.15397]
[1777918000256,57.35,80346.8,0.0,-0.9985,0.0,0.15652]
[1777918001263,57.35,80351.38,0.0,-0.99848,0.0,0.15769]
[1777918002270,57.35,80357.74,0.0,-0.99847,0.0,0.15933]
[1777918003746,57.35,80359.59,0.0,-0.99846,0.0,0.15981]
[1777918009328,57.35,80357.47,0.0,-0.99847,0.0,0.15926]
[1777918014359,57.35,80357.97,0.0,-0.99847,0.0,0.15939]
[1777918019394,57.35,80356.9,0.0,-0.99847,0.0,0.15912]
[1777918024428,57.35,80359.51,0.0,-0.99846,0.0,0.15979]
[1777918029462,57.35,80358.07,0.0,-0.99847,0.0,0.15942]
[1777918034500,57.35,80358.27,0.0,-0.99846,0.0,0.15947]
[1777918039534,57.35,80358.31,0.0,-0.99846,0.0,0.15948]
[1777918046584,57.35,80360.04,0.0,-0.99846,0.0,0.15993]
[1777918051619,57.35,80361.26,0.0,-0.99847,0.0,0.1593]
[1777918057662,57.35,80359.74,0.0,-0.99847,0.0,0.15891]
[1777918062698,57.35,80358.11,0.0,-0.99847,0.0,0.15849]
[1777918067732,57.35,80352.0,0.0,-0.99849,0.0,0.15692]
[1777918068738,57.35,80347.55,0.0,-0.9985,0.0,0.15579]
[1777918071763,57.35,80345.32,0.0,-0.99851,0.0,0.15522]
[1777918073776,57.35,80333.15,0.0,-0.99854,0.0,0.15216]
[1777918075796,57.35,80327.33,0.0,-0.99856,0.0,0.15072]
[1777918076798,57.35,80311.99,0.0,-0.99859,0.0,0.14698]
[1777918078811,57.35,80311.66,0.0,-0.99859,0.0,0.1469]
[1777918083848,57.35,80310.54,0.0,-0.9986,0.0,0.14663]
[1777918088883,57.35,80308.07,0.0,-0.9986,0.0,0.14603]
[1777918093917,57.35,80306.98,0.0,-0.99861,0.0,0.14577]
[1777918097946,57.35,80317.24,0.0,-0.99858,0.0,0.14825]
[1777918098953,57.35,80326.68,0.0,-0.99856,0.0,0.15056]
[1777918099959,57.35,80329.42,0.0,-0.99855,0.0,0.15124]
[1777918103991,57.35,80330.39,0.0,-0.99855,0.0,0.15148]
[1777918106006,57.35,80342.63,0.0,-0.99852,0.0,0.15454]
[1777918107012,57.35,80344.3,0.0,-0.99851,0.0,0.15496]
[1777918112050,57.35,80347.33,0.0,-0.99851,0.0,0.15481]
[1777918117082,57.35,80352.09,0.0,-0.9985,0.0,0.15601]
[1777918121111,57.35,80346.06,0.0,-0.99851,0.0,0.15449]
[1777918122117,57.35,80340.1,0.0,-0.99853,0.0,0.15299]
[1777918123125,57.35,80340.09,0.0,-0.99853,0.0,0.15299]
[1777918128159,57.35,80345.62,0.0,-0.99852,0.0,0.15438]
[1777918132188,57.35,80338.01,0.0,-0.99854,0.0,0.15247]
[1777918133194,57.35,80332.77,0.0,-0.99855,0.0,0.15116]
[1777918134201,57.35,80333.46,0.0,-0.99855,0.0,0.15133]
[1777918138229,57.35,80326.76,0.0,-0.99856,0.0,0.14968]
[1777918141250,57.35,80318.21,0.0,-0.99859,0.0,0.1476]
[1777918142257,57.35,80313.09,0.0,-0.9986,0.0,0.14636]
[1777918143264,57.35,80313.59,0.0,-0.9986,0.0,0.14648]
[1777918148299,57.35,80309.97,0.0,-0.99861,0.0,0.14561]
[1777918153334,57.35,80314.07,0.0,-0.9986,0.0,0.14659]
[1777918155348,57.35,80316.29,0.0,-0.99859,0.0,0.14713]
[1777918160383,57.35,80318.04,0.0,-0.99859,0.0,0.14755]
[1777918165418,57.35,80315.58,0.0,-0.99859,0.0,0.14696]
[1777918170453,57.35,80315.12,0.0,-0.99859,0.0,0.14685]
[1777918175488,57.35,80314.3,0.0,-0.9986,0.0,0.14577]
[1777918180523,57.35,80314.04,0.0,-0.99861,0.0,0.14571]
[1777918185066,57.35,80316.91,0.0,-0.9986,0.0,0.1464]
[1777918188579,57.35,80321.29,0.0,-0.99859,0.0,0.14746]
[1777918193615,57.35,80321.48,0.0,-0.99859,0.0,0.1475]
[1777918198649,57.35,80320.81,0.0,-0.99859,0.0,0.14734]
[1777918201670,57.35,80334.27,0.0,-0.99855,0.0,0.15063]
[1777918205212,57.35,80356.01,0.0,-0.9985,0.0,0.15609]
[1777918206705,57.35,80357.4,0.0,-0.99849,0.0,0.15644]
[1777918210735,57.35,80351.68,0.0,-0.99851,0.0,0.15499]
[1777918215771,57.35,80354.98,0.0,-0.9985,0.0,0.15582]
[1777918220804,57.35,80357.3,0.0,-0.99849,0.0,0.15642]
[1777918225838,57.35,80357.59,0.0,-0.99849,0.0,0.15649]
[1777918230874,57.35,80355.83,0.0,-0.9985,0.0,0.15604]
[1777918235909,57.35,80356.93,0.0,-0.9985,0.0,0.15539]
[1777918240944,57.35,80358.36,0.0,-0.9985,0.0,0.15576]
[1777918241951,57.35,80365.34,0.0,-0.99848,0.0,0.15754]
[1777918243969,57.35,80370.8,0.0,-0.99847,0.0,0.15895]
[1777918249007,57.35,80370.68,0.0,-0.99847,0.0,0.15892]
[1777918252021,57.35,80373.42,0.0,-0.99846,0.0,0.15963]
[1777918257058,57.35,80372.58,0.0,-0.99846,0.0,0.15941]
[1777918262092,57.35,80377.51,0.0,-0.99845,0.0,0.1607]
[1777918264106,57.35,80380.64,0.0,-0.99844,0.0,0.16152]
[1777918269141,57.35,80377.75,0.0,-0.99845,0.0,0.16076]
[1777918270148,57.35,80363.5,0.0,-0.99849,0.0,0.15707]
[1777918271157,57.35,80358.14,0.0,-0.9985,0.0,0.1557]
[1777918272164,57.35,80358.14,0.0,-0.9985,0.0,0.1557]
[1777918277201,57.35,80362.89,0.0,-0.99849,0.0,0.15691]
[1777918282235,57.35,80364.35,0.0,-0.99848,0.0,0.15729]
[1777918287270,57.35,80367.3,0.0,-0.99848,0.0,0.15805]
[1777918292308,57.35,80367.6,0.0,-0.99848,0.0,0.15719]
[1777918297343,57.35,80368.33,0.0,-0.99848,0.0,0.15737]
[1777918302379,57.35,80367.92,0.0,-0.99848,0.0,0.15727]
[1777918307413,57.35,80366.2,0.0,-0.99849,0.0,0.15683]
[1777918312448,57.35,80370.34,0.0,-0.99848,0.0,0.15789]
[1777918317500,57.35,80371.2,0.0,-0.99847,0.0,0.15811]
[1777918319507,57.35,80383.6,0.0,-0.99844,0.0,0.16134]
[1777918320513,57.35,80384.51,0.0,-0.99844,0.0,0.16158]
[1777918322528,57.35,80377.16,0.0,-0.99846,0.0,0.15966]
[1777918327566,57.35,80376.39,0.0,-0.99846,0.0,0.15946]
[1777918332598,57.35,80380.2,0.0,-0.99845,0.0,0.16045]
[1777918337634,57.35,80380.52,0.0,-0.99845,0.0,0.16053]
[1777918342670,57.35,80380.01,0.0,-0.99845,0.0,0.1604]
[1777918347704,57.35,80378.29,0.0,-0.99845,0.0,0.15995]
[1777918352739,57.35,80381.22,0.0,-0.99846,0.0,0.15977]
[1777918353747,57.35,80395.37,0.0,-0.99842,0.0,0.16349]
[1777918354755,57.35,80398.43,0.0,-0.99841,0.0,0.16431]
[1777918359792,57.35,80398.81,0.0,-0.99841,0.0,0.16441]
[1777918364826,57.35,80397.0,0.0,-0.99841,0.0,0.16392]
[1777918369869,57.35,80395.2,0.0,-0.99842,0.0,0.16345]
[1777918371883,57.35,80391.93,0.0,-0.99843,0.0,0.16258]
[1777918376909,57.35,80391.83,0.0,-0.99843,0.0,0.16255]
[1777918381945,57.35,80391.94,0.0,-0.99843,0.0,0.16258]
[1777918386980,57.35,80390.6,0.0,-0.99843,0.0,0.16223]
[1777918392018,57.35,80392.45,0.0,-0.99842,0.0,0.16272]
[1777918398064,57.35,80392.48,0.0,-0.99842,0.0,0.16272]
[1777918403100,57.35,80393.37,0.0,-0.99842,0.0,0.16296]
[1777918408134,57.35,80395.08,0.0,-0.99842,0.0,0.16341]
[1777918413169,57.35,80397.93,0.0,-0.99842,0.0,0.1632]
[1777918416203,57.35,80390.54,0.0,-0.99844,0.0,0.16125]
[1777918417206,57.35,80381.82,0.0,-0.99846,0.0,0.15898]
[1777918418211,57.35,80354.57,0.0,-0.99854,0.0,0.15204]
[1777918419218,57.35,80347.33,0.0,-0.99855,0.0,0.15024]
[1777918420225,57.35,80351.16,0.0,-0.99854,0.0,0.15119]
[1777918422242,57.35,80354.14,0.0,-0.99854,0.0,0.15193]
[1777918427273,57.35,80350.71,0.0,-0.99855,0.0,0.15108]
[1777918432311,57.35,80349.66,0.0,-0.99855,0.0,0.15082]
[1777918435330,57.35,80340.32,0.0,-0.99857,0.0,0.14852]
[1777918436337,57.35,80337.78,0.0,-0.99858,0.0,0.1479]
[1777918441372,57.35,80338.87,0.0,-0.99858,0.0,0.14817]
[1777918446407,57.35,80342.69,0.0,-0.99857,0.0,0.1491]
[1777918451445,57.35,80343.41,0.0,-0.99856,0.0,0.14928]
[1777918456477,57.35,80344.0,0.0,-0.99856,0.0,0.14942]
[1777918461512,57.35,80346.35,0.0,-0.99856,0.0,0.15]
[1777918466547,57.35,80346.33,0.0,-0.99856,0.0,0.15]
[1777918471582,57.35,80346.51,0.0,-0.99857,0.0,0.14914]
[1777918476616,57.35,80349.94,0.0,-0.99856,0.0,0.14998]
[1777918481651,57.35,80349.68,0.0,-0.99856,0.0,0.14992]
[1777918486686,57.35,80350.3,0.0,-0.99856,0.0,0.15007]
[1777918491722,57.35,80357.94,0.0,-0.99854,0.0,0.15197]
[1777918494744,57.35,80360.77,0.0,-0.99853,0.0,0.15268]
[1777918499778,57.35,80357.56,0.0,-0.99854,0.0,0.15187]
[1777918502799,57.35,80349.28,0.0,-0.99856,0.0,0.14982]
[1777918503808,57.35,80347.55,0.0,-0.99856,0.0,0.1494]
[1777918507325,57.35,80341.06,0.0,-0.99858,0.0,0.14781]
[1777918508842,57.35,80333.42,0.0,-0.9986,0.0,0.14596]
[1777918509849,57.35,80331.45,0.0,-0.9986,0.0,0.14548]
[1777918514884,57.35,80333.89,0.0,-0.9986,0.0,0.14607]
[1777918519919,57.35,80335.27,0.0,-0.99859,0.0,0.1464]
[1777918523948,57.35,80330.0,0.0,-0.99861,0.0,0.14514]
[1777918524955,57.35,80315.86,0.0,-0.99864,0.0,0.14178]
[1777918525964,57.35,80304.6,0.0,-0.99867,0.0,0.13916]
[1777918527468,57.35,80280.08,0.0,-0.99873,0.0,0.1336]
[1777918528983,57.35,80267.37,0.0,-0.99876,0.0,0.1308]
[1777918529990,57.35,80276.38,0.0,-0.99874,0.0,0.13278]
[1777918530997,57.35,80275.88,0.0,-0.99874,0.0,0.13267]
[1777918532003,57.35,80270.83,0.0,-0.99876,0.0,0.13074]
[1777918533012,57.35,80262.59,0.0,-0.99877,0.0,0.12895]
[1777918534023,57.35,80261.57,0.0,-0.99878,0.0,0.12873]
[1777918536039,57.35,80255.09,0.0,-0.99879,0.0,0.12734]
[1777918541072,57.35,80260.68,0.0,-0.99878,0.0,0.12854]
[1777918546113,57.35,80264.75,0.0,-0.99877,0.0,0.12942]
[1777918549129,57.35,80271.04,0.0,-0.99876,0.0,0.13079]
[1777918554165,57.35,80272.39,0.0,-0.99875,0.0,0.13108]
[1777918556179,57.35,80277.6,0.0,-0.99874,0.0,0.13223]
[1777918557679,57.35,80287.16,0.0,-0.99872,0.0,0.13436]
[1777918563230,57.35,80286.87,0.0,-0.99872,0.0,0.13429]
[1777918568267,57.35,80286.69,0.0,-0.99872,0.0,0.13425]
[1777918573301,57.35,80282.72,0.0,-0.99873,0.0,0.13336]
[1777918575316,57.35,80288.45,0.0,-0.99872,0.0,0.13464]
[1777918577329,57.35,80292.99,0.0,-0.9987,0.0,0.13567]
[1777918582364,57.35,80297.1,0.0,-0.9987,0.0,0.1366]
[1777918584378,57.35,80297.52,0.0,-0.99869,0.0,0.13669]
[1777918588405,57.35,80292.07,0.0,-0.99871,0.0,0.13546]
[1777918594450,57.35,80289.84,0.0,-0.99872,0.0,0.13413]
[1777918599485,57.35,80286.47,0.0,-0.99873,0.0,0.13338]
[1777918602504,57.35,80280.93,0.0,-0.99874,0.0,0.13215]
[1777918604518,57.35,80274.87,0.0,-0.99875,0.0,0.13082]
[1777918606531,57.35,80271.97,0.0,-0.99876,0.0,0.13018]
[1777918611566,57.35,80274.97,0.0,-0.99875,0.0,0.13084]
[1777918616605,57.35,80283.55,0.0,-0.99873,0.0,0.13273]
[1777918617613,57.35,80288.45,0.0,-0.99872,0.0,0.13382]
[1777918618621,57.35,80282.24,0.0,-0.99874,0.0,0.13244]
[1777918619627,57.35,80271.69,0.0,-0.99876,0.0,0.13012]
[1777918620635,57.35,80262.94,0.0,-0.99878,0.0,0.12823]
[1777918621655,57.35,80262.94,0.0,-0.99878,0.0,0.12823]
[1777918623655,57.35,80271.43,0.0,-0.99876,0.0,0.13006]
[1777918625672,57.35,80274.12,0.0,-0.99876,0.0,0.13065]
[1777918629697,57.35,80267.86,0.0,-0.99877,0.0,0.12929]
[1777918634732,57.35,80270.51,0.0,-0.99876,0.0,0.12986]
[1777918639768,57.35,80272.2,0.0,-0.99876,0.0,0.13023]
[1777918642788,57.35,80266.68,0.0,-0.99877,0.0,0.12903]
[1777918648318,57.35,80266.68,0.0,-0.99877,0.0,0.12903]
[1777918653865,57.35,80258.29,0.0,-0.9988,0.0,0.12644]
[1777918654872,57.35,80256.61,0.0,-0.9988,0.0,0.12608]
[1777918659907,57.35,80253.94,0.0,-0.99881,0.0,0.12552]
[1777918664943,57.35,80249.92,0.0,-0.99882,0.0,0.12467]
[1777918666958,57.35,80256.03,0.0,-0.9988,0.0,0.12596]
[1777918671991,57.35,80262.96,0.0,-0.99879,0.0,0.12743]
[1777918674006,57.35,80269.96,0.0,-0.99877,0.0,0.12894]
[1777918676024,57.35,80273.09,0.0,-0.99877,0.0,0.12962]
[1777918681056,57.35,80270.69,0.0,-0.99877,0.0,0.1291]
[1777918685085,57.35,80265.48,0.0,-0.99878,0.0,0.12797]
[1777918686092,57.35,80261.47,0.0,-0.99879,0.0,0.12712]
[1777918688599,57.35,80245.21,0.0,-0.99883,0.0,0.12369]
[1777918690123,57.35,80232.78,0.0,-0.99885,0.0,0.12112]
[1777918691130,57.35,80230.91,0.0,-0.99886,0.0,0.12074]
[1777918692138,57.35,80236.22,0.0,-0.99885,0.0,0.12183]
[1777918693144,57.35,80236.68,0.0,-0.99885,0.0,0.12192]
[1777918698674,57.35,80235.11,0.0,-0.99885,0.0,0.1216]
[1777918704221,57.35,80232.58,0.0,-0.99885,0.0,0.12108]
[1777918709258,57.35,80231.09,0.0,-0.99886,0.0,0.12078]
[1777918714291,57.35,80233.05,0.0,-0.99886,0.0,0.12041]
[1777918716306,57.35,80226.82,0.0,-0.99887,0.0,0.11915]
[1777918721340,57.35,80222.87,0.0,-0.99888,0.0,0.11836]
[1777918726375,57.35,80222.5,0.0,-0.99888,0.0,0.11828]
[1777918731410,57.35,80222.39,0.0,-0.99888,0.0,0.11826]
[1777918736445,57.35,80227.43,0.0,-0.99887,0.0,0.11928]
[1777918739467,57.35,80232.51,0.0,-0.99886,0.0,0.1203]
[1777918741481,57.35,80238.86,0.0,-0.99885,0.0,0.1216]
[1777918744502,57.35,80230.53,0.0,-0.99887,0.0,0.1199]
[1777918745510,57.35,80227.46,0.0,-0.99887,0.0,0.11928]
[1777918747526,57.35,80231.73,0.0,-0.99886,0.0,0.12015]
[1777918748539,57.35,80236.72,0.0,-0.99885,0.0,0.12116]
[1777918749540,57.35,80238.35,0.0,-0.99885,0.0,0.1215]
[1777918752562,57.35,80229.82,0.0,-0.99887,0.0,0.11976]
[1777918757596,57.35,80231.72,0.0,-0.99886,0.0,0.12014]
[1777918761624,57.35,80238.08,0.0,-0.99885,0.0,0.12144]
[1777918763638,57.35,80242.76,0.0,-0.99884,0.0,0.12241]
[1777918768672,57.35,80243.68,0.0,-0.99884,0.0,0.1226]
[1777918773708,57.35,80243.95,0.0,-0.99884,0.0,0.12188]
[1777918778743,57.35,80242.81,0.0,-0.99885,0.0,0.12165]
[1777918782771,57.35,80237.07,0.0,-0.99886,0.0,0.12047]
[1777918787805,57.35,80235.07,0.0,-0.99886,0.0,0.12006]
[1777918792841,57.35,80236.62,0.0,-0.99886,0.0,0.12038]
[1777918794856,57.35,80231.2,0.0,-0.99887,0.0,0.11928]
[1777918796869,57.35,80228.43,0.0,-0.99888,0.0,0.11872]
[1777918801904,57.35,80225.69,0.0,-0.99888,0.0,0.11817]
[1777918804925,57.35,80222.37,0.0,-0.99889,0.0,0.11751]
[1777918809964,57.35,80218.16,0.0,-0.9989,0.0,0.11667]
[1777918813988,57.35,80213.01,0.0,-0.99891,0.0,0.11566]
[1777918819550,57.35,80208.5,0.0,-0.99892,0.0,0.11477]
[1777918823052,57.35,80202.82,0.0,-0.99893,0.0,0.11367]
[1777918827083,57.35,80212.19,0.0,-0.99891,0.0,0.1155]
[1777918832115,57.35,80212.96,0.0,-0.99891,0.0,0.11491]
[1777918837150,57.35,80221.63,0.0,-0.9989,0.0,0.11662]
[1777918838157,57.35,80230.04,0.0,-0.99888,0.0,0.11829]
[1777918841180,57.35,80236.11,0.0,-0.99887,0.0,0.11952]
[1777918842188,57.35,80242.54,0.0,-0.99885,0.0,0.12082]
[1777918844202,57.35,80249.61,0.0,-0.99884,0.0,0.12228]
[1777918847223,57.35,80256.37,0.0,-0.99882,0.0,0.12368]
[1777918852258,57.35,80261.26,0.0,-0.99881,0.0,0.1247]
[1777918854272,57.35,80255.41,0.0,-0.99883,0.0,0.12348]
[1777918856285,57.35,80261.83,0.0,-0.99881,0.0,0.12482]
[1777918861321,57.35,80264.05,0.0,-0.99881,0.0,0.12529]
[1777918862328,57.35,80273.87,0.0,-0.99879,0.0,0.12738]
[1777918863335,57.35,80280.63,0.0,-0.99877,0.0,0.12883]
[1777918868370,57.35,80279.47,0.0,-0.99877,0.0,0.12858]
[1777918872397,57.35,80263.51,0.0,-0.99881,0.0,0.12518]
[1777918873404,57.35,80258.03,0.0,-0.99882,0.0,0.12403]
[1777918878440,57.35,80256.37,0.0,-0.99882,0.0,0.12368]
[1777918883476,57.35,80255.71,0.0,-0.99883,0.0,0.12354]
[1777918888519,57.35,80254.43,0.0,-0.99883,0.0,0.12328]
[1777918890050,57.35,80248.79,0.0,-0.99884,0.0,0.12211]
[1777918891535,57.35,80245.65,0.0,-0.99885,0.0,0.12069]
[1777918893547,57.35,80252.68,0.0,-0.99884,0.0,0.12214]
[1777918898583,57.35,80249.27,0.0,-0.99885,0.0,0.12144]
[1777918903619,57.35,80244.48,0.0,-0.99886,0.0,0.12046]
[1777918906640,57.35,80237.49,0.0,-0.99887,0.0,0.11904]
[1777918907648,57.35,80232.1,0.0,-0.99888,0.0,0.11795]
[1777918909661,57.35,80225.9,0.0,-0.9989,0.0,0.11672]
[1777918914695,57.35,80221.44,0.0,-0.9989,0.0,0.11584]
[1777918920262,57.35,80217.51,0.0,-0.99891,0.0,0.11507]
[1777918924769,57.35,80205.1,0.0,-0.99894,0.0,0.11266]
[1777918925774,57.35,80204.79,0.0,-0.99894,0.0,0.1126]
[1777918927788,57.35,80213.42,0.0,-0.99892,0.0,0.11427]
[1777918928798,57.35,80216.23,0.0,-0.99892,0.0,0.11482]
[1777918933830,57.35,80219.49,0.0,-0.99891,0.0,0.11546]
[1777918938865,57.35,80219.02,0.0,-0.99891,0.0,0.11536]
[1777918940879,57.35,80221.42,0.0,-0.9989,0.0,0.11583]
[1777918945914,57.35,80222.91,0.0,-0.9989,0.0,0.11613]
[1777918948935,57.35,80220.52,0.0,-0.99891,0.0,0.11566]
[1777918953974,57.35,80219.43,0.0,-0.99892,0.0,0.11471]
[1777918959007,57.35,80222.31,0.0,-0.99891,0.0,0.11527]
[1777918963038,57.35,80236.86,0.0,-0.99888,0.0,0.11816]
[1777918964045,57.35,80239.22,0.0,-0.99888,0.0,0.11863]
[1777918966062,57.35,80240.31,0.0,-0.99887,0.0,0.11885]
[1777918972101,57.35,80242.6,0.0,-0.99887,0.0,0.11931]
[1777918976132,57.35,80237.47,0.0,-0.99888,0.0,0.11828]
[1777918978143,57.35,80243.3,0.0,-0.99887,0.0,0.11945]
[1777918981165,57.35,80237.0,0.0,-0.99888,0.0,0.11818]
[1777918982171,57.35,80230.43,0.0,-0.99889,0.0,0.11687]
[1777918984184,57.35,80220.38,0.0,-0.99891,0.0,0.11489]
[1777918988217,57.35,80227.95,0.0,-0.9989,0.0,0.11638]
[1777918993252,57.35,80226.86,0.0,-0.9989,0.0,0.11617]
[1777918998287,57.35,80228.77,0.0,-0.9989,0.0,0.11654]
[1777919003322,57.35,80228.24,0.0,-0.9989,0.0,0.11644]
[1777919009364,57.35,80229.12,0.0,-0.9989,0.0,0.11661]
[1777919012385,57.35,80233.58,0.0,-0.99889,0.0,0.11675]
[1777919016412,57.35,80224.69,0.0,-0.99891,0.0,0.115]
[1777919018427,57.35,80219.59,0.0,-0.99892,0.0,0.114]
[1777919023462,57.35,80220.18,0.0,-0.99892,0.0,0.11412]
[1777919028498,57.35,80217.75,0.0,-0.99893,0.0,0.11365]
[1777919031107,57.35,80212.19,0.0,-0.99894,0.0,0.11257]
[1777919032526,57.35,80199.71,0.0,-0.99896,0.0,0.1102]
[1777919033535,57.35,80185.08,0.0,-0.99899,0.0,0.10747]
[1777919037565,57.35,80199.02,0.0,-0.99896,0.0,0.11007]
[1777919038569,57.35,80206.9,0.0,-0.99895,0.0,0.11156]
[1777919039576,57.35,80213.3,0.0,-0.99893,0.0,0.11279]
[1777919041188,57.35,80206.44,0.0,-0.99895,0.0,0.11147]
[1777919045618,57.35,80187.64,0.0,-0.99898,0.0,0.10794]
[1777919050654,57.35,80186.93,0.0,-0.99899,0.0,0.10781]
[1777919051660,57.35,80180.52,0.0,-0.999,0.0,0.10663]
[1777919056695,57.35,80180.2,0.0,-0.999,0.0,0.10657]
[1777919061730,57.35,80180.0,0.0,-0.999,0.0,0.10654]
[1777919066766,57.35,80180.06,0.0,-0.999,0.0,0.10655]
[1777919071800,57.35,80183.68,0.0,-0.999,0.0,0.10652]
[1777919076839,57.35,80182.92,0.0,-0.999,0.0,0.10638]
[1777919081871,57.35,80183.61,0.0,-0.999,0.0,0.1065]
[1777919085900,57.35,80190.43,0.0,-0.99899,0.0,0.10776]
[1777919087916,57.35,80193.62,0.0,-0.99898,0.0,0.10835]
[1777919092956,57.35,80201.12,0.0,-0.99896,0.0,0.10975]
[1777919097986,57.35,80200.84,0.0,-0.99897,0.0,0.1097]
[1777919103021,57.35,80200.1,0.0,-0.99897,0.0,0.10956]
[1777919109072,57.35,80203.81,0.0,-0.99896,0.0,0.11026]
[1777919114105,57.35,80204.32,0.0,-0.99896,0.0,0.11036]
[1777919118132,57.35,80198.96,0.0,-0.99897,0.0,0.10935]
[1777919122193,57.35,80192.33,0.0,-0.99898,0.0,0.10811]
[1777919123176,57.35,80170.32,0.0,-0.99902,0.0,0.1041]
[1777919124179,57.35,80169.88,0.0,-0.99902,0.0,0.10402]
[1777919129215,57.35,80165.54,0.0,-0.99903,0.0,0.10324]
[1777919134253,57.35,80164.94,0.0,-0.99904,0.0,0.10246]
[1777919136263,57.35,80158.21,0.0,-0.99905,0.0,0.10128]
[1777919137270,57.35,80156.03,0.0,-0.99905,0.0,0.10089]
[1777919142306,57.35,80156.95,0.0,-0.99905,0.0,0.10105]
[1777919147339,57.35,80159.72,0.0,-0.99905,0.0,0.10154]
[1777919152375,57.35,80160.15,0.0,-0.99905,0.0,0.10162]
[1777919156409,57.35,80141.39,0.0,-0.99908,0.0,0.09837]
[1777919157416,57.35,80137.98,0.0,-0.99909,0.0,0.09779]
[1777919160437,57.35,80144.71,0.0,-0.99907,0.0,0.09894]
[1777919162066,57.35,80154.36,0.0,-0.99906,0.0,0.1006]
[1777919162454,57.35,80154.45,0.0,-0.99906,0.0,0.10062]
[1777919164465,57.35,80159.53,0.0,-0.99905,0.0,0.10151]
[1777919169500,57.35,80160.95,0.0,-0.99905,0.0,0.10176]
[1777919174535,57.35,80162.6,0.0,-0.99904,0.0,0.10205]
[1777919178564,57.35,80155.75,0.0,-0.99905,0.0,0.10085]
[1777919182209,57.35,80148.11,0.0,-0.99907,0.0,0.09952]
[1777919183598,57.35,80141.7,0.0,-0.99908,0.0,0.09842]
[1777919186620,57.35,80134.61,0.0,-0.99909,0.0,0.09722]
[1777919192290,57.35,80144.1,0.0,-0.99908,0.0,0.09818]
[1777919192662,57.35,80144.1,0.0,-0.99908,0.0,0.09818]
[1777919197696,57.35,80146.54,0.0,-0.99908,0.0,0.0986]
[1777919202732,57.35,80147.07,0.0,-0.99908,0.0,0.09869]
[1777919207777,57.35,80128.82,0.0,-0.99911,0.0,0.09561]
[1777919208784,57.35,80123.71,0.0,-0.99912,0.0,0.09476]
[1777919213833,57.35,80119.27,0.0,-0.99912,0.0,0.09403]
[1777919218867,57.35,80115.17,0.0,-0.99913,0.0,0.09336]
[1777919223908,57.35,80112.94,0.0,-0.99913,0.0,0.09299]
[1777919226927,57.35,80107.54,0.0,-0.99914,0.0,0.09212]
[1777919229948,57.35,80111.87,0.0,-0.99914,0.0,0.09282]
[1777919230955,57.35,80105.51,0.0,-0.99915,0.0,0.0918]
[1777919235990,57.35,80105.32,0.0,-0.99915,0.0,0.09176]
[1777919241034,57.35,80103.56,0.0,-0.99915,0.0,0.09148]
[1777919244055,57.35,80109.23,0.0,-0.99914,0.0,0.09239]
[1777919249089,57.35,80108.03,0.0,-0.99914,0.0,0.0922]
[1777919251104,57.35,80113.46,0.0,-0.99914,0.0,0.09246]
[1777919256138,57.35,80116.02,0.0,-0.99913,0.0,0.09287]
[1777919261178,57.35,80107.37,0.0,-0.99915,0.0,0.09148]
[1777919262197,57.35,80105.19,0.0,-0.99915,0.0,0.09113]
[1777919266215,57.35,80100.98,0.0,-0.99916,0.0,0.09046]
[1777919271253,57.35,80096.46,0.0,-0.99917,0.0,0.08975]
[1777919276287,57.35,80098.53,0.0,-0.99916,0.0,0.09007]
[1777919281325,57.35,80098.12,0.0,-0.99916,0.0,0.09001]
[1777919284346,57.35,80103.28,0.0,-0.99915,0.0,0.09083]
[1777919287372,57.35,80113.79,0.0,-0.99914,0.0,0.09251]
[1777919288374,57.35,80115.22,0.0,-0.99914,0.0,0.09274]
[1777919290390,57.35,80117.04,0.0,-0.99913,0.0,0.09304]
[1777919293411,57.35,80113.74,0.0,-0.99914,0.0,0.0925]
[1777919296433,57.35,80116.81,0.0,-0.99913,0.0,0.093]
[1777919301467,57.35,80118.38,0.0,-0.99913,0.0,0.09326]
[1777919306502,57.35,80119.71,0.0,-0.99913,0.0,0.09347]
[1777919310536,57.35,80124.97,0.0,-0.99912,0.0,0.09433]
[1777919311538,57.35,80130.14,0.0,-0.99912,0.0,0.09456]
[1777919313552,57.35,80134.28,0.0,-0.99911,0.0,0.09524]
[1777919318587,57.35,80135.8,0.0,-0.99911,0.0,0.09549]
[1777919323621,57.35,80139.04,0.0,-0.9991,0.0,0.09603]
[1777919327654,57.35,80144.13,0.0,-0.99909,0.0,0.09689]
[1777919329663,57.35,80150.69,0.0,-0.99908,0.0,0.098]
[1777919334699,57.35,80154.99,0.0,-0.99907,0.0,0.09873]
[1777919336715,57.35,80160.25,0.0,-0.99907,0.0,0.09964]
[1777919341749,57.35,80166.45,0.0,-0.99905,0.0,0.10072]
[1777919343369,57.35,80172.72,0.0,-0.99904,0.0,0.10182]
[1777919344772,57.35,80179.76,0.0,-0.99903,0.0,0.10306]
[1777919349807,57.35,80181.24,0.0,-0.99903,0.0,0.10333]
[1777919351819,57.35,80186.18,0.0,-0.99902,0.0,0.10421]
[1777919355846,57.35,80193.2,0.0,-0.99901,0.0,0.10548]
[1777919358867,57.35,80201.79,0.0,-0.99899,0.0,0.10706]
[1777919359875,57.35,80208.99,0.0,-0.99898,0.0,0.10839]
[1777919363509,57.35,80216.19,0.0,-0.99896,0.0,0.10974]
[1777919368937,57.35,80218.97,0.0,-0.99896,0.0,0.11026]
[1777919373579,57.35,80226.27,0.0,-0.99895,0.0,0.11093]
[1777919378000,57.35,80232.3,0.0,-0.99894,0.0,0.11208]
[1777919383650,57.35,80234.19,0.0,-0.99893,0.0,0.11245]
[1777919389077,57.35,80230.81,0.0,-0.99894,0.0,0.1118]
[1777919394112,57.35,80230.0,0.0,-0.99894,0.0,0.11164]
[1777919399147,57.35,80233.22,0.0,-0.99894,0.0,0.11226]
[1777919404185,57.35,80233.93,0.0,-0.99893,0.0,0.1124]
[1777919409217,57.35,80230.5,0.0,-0.99894,0.0,0.11174]
[1777919413246,57.35,80218.82,0.0,-0.99896,0.0,0.10952]
[1777919417276,57.35,80214.7,0.0,-0.99897,0.0,0.10875]
[1777919422311,57.35,80214.7,0.0,-0.99897,0.0,0.10875]
[1777919427346,57.35,80213.24,0.0,-0.99897,0.0,0.10847]
[1777919431373,57.35,80211.6,0.0,-0.99898,0.0,0.10746]
[1777919433389,57.35,80217.57,0.0,-0.99897,0.0,0.10857]
[1777919437418,57.35,80225.87,0.0,-0.99896,0.0,0.11013]
[1777919438425,57.35,80224.9,0.0,-0.99896,0.0,0.10995]
[1777919443463,57.35,80224.98,0.0,-0.99896,0.0,0.10997]
[1777919448498,57.35,80226.9,0.0,-0.99896,0.0,0.11033]
[1777919453533,57.35,80227.05,0.0,-0.99895,0.0,0.11036]
[1777919458568,57.35,80227.2,0.0,-0.99895,0.0,0.11039]
[1777919462598,57.35,80234.46,0.0,-0.99894,0.0,0.11177]
[1777919465619,57.35,80237.79,0.0,-0.99893,0.0,0.11241]
[1777919469648,57.35,80229.06,0.0,-0.99895,0.0,0.11074]
[1777919470654,57.35,80224.46,0.0,-0.99896,0.0,0.10987]
[1777919471664,57.35,80223.12,0.0,-0.99896,0.0,0.10962]
[1777919476697,57.35,80219.25,0.0,-0.99897,0.0,0.10889]
[1777919481732,57.35,80219.45,0.0,-0.99897,0.0,0.10893]
[1777919486768,57.35,80221.77,0.0,-0.99897,0.0,0.10936]
[1777919490798,57.35,80229.31,0.0,-0.99895,0.0,0.11079]
[1777919495847,57.35,80227.24,0.0,-0.99896,0.0,0.10968]
[1777919498866,57.35,80223.36,0.0,-0.99897,0.0,0.10895]
[1777919504495,57.35,80221.7,0.0,-0.99897,0.0,0.10864]
[1777919506924,57.35,80232.23,0.0,-0.99895,0.0,0.11062]
[1777919508937,57.35,80237.11,0.0,-0.99894,0.0,0.11155]
[1777919510953,57.35,80228.55,0.0,-0.99896,0.0,0.10992]
[1777919515985,57.35,80227.68,0.0,-0.99896,0.0,0.10976]
[1777919521025,57.35,80233.49,0.0,-0.99895,0.0,0.11086]
[1777919522029,57.35,80241.28,0.0,-0.99893,0.0,0.11235]
[1777919527065,57.35,80240.73,0.0,-0.99893,0.0,0.11225]
[1777919532099,57.35,80245.67,0.0,-0.99893,0.0,0.1132]
[1777919537134,57.35,80238.18,0.0,-0.99894,0.0,0.11176]
[1777919538141,57.35,80229.05,0.0,-0.99896,0.0,0.11002]
[1777919543178,57.35,80229.29,0.0,-0.99896,0.0,0.11006]
[1777919548213,57.35,80229.92,0.0,-0.99896,0.0,0.11018]
[1777919551235,57.35,80224.5,0.0,-0.99897,0.0,0.10845]
[1777919556268,57.35,80225.53,0.0,-0.99897,0.0,0.10864]
[1777919561304,57.35,80228.69,0.0,-0.99897,0.0,0.10923]
[1777919566339,57.35,80226.01,0.0,-0.99897,0.0,0.10873]
[1777919571374,57.35,80225.65,0.0,-0.99897,0.0,0.10866]
[1777919574988,57.35,80231.86,0.0,-0.99896,0.0,0.10983]
[1777919580437,57.35,80230.11,0.0,-0.99896,0.0,0.1095]
[1777919585471,57.35,80229.95,0.0,-0.99896,0.0,0.10947]
[1777919588493,57.35,80224.16,0.0,-0.99897,0.0,0.10839]
[1777919593528,57.35,80227.51,0.0,-0.99897,0.0,0.10901]
[1777919595544,57.35,80231.55,0.0,-0.99896,0.0,0.10977]
[1777919600591,57.35,80229.2,0.0,-0.99896,0.0,0.10933]
[1777919601584,57.35,80235.11,0.0,-0.99895,0.0,0.11045]
[1777919602591,57.35,80241.3,0.0,-0.99894,0.0,0.11163]
[1777919603598,57.35,80241.22,0.0,-0.99894,0.0,0.11161]
[1777919608636,57.35,80240.18,0.0,-0.99894,0.0,0.11141]
[1777919613668,57.35,80243.07,0.0,-0.99894,0.0,0.11124]
[1777919615683,57.35,80243.24,0.0,-0.99894,0.0,0.11127]
[1777919618703,57.35,80238.23,0.0,-0.99895,0.0,0.11032]
[1777919623737,57.35,80238.09,0.0,-0.99895,0.0,0.11029]
[1777919625752,57.35,80243.11,0.0,-0.99894,0.0,0.11125]
[1777919630787,57.35,80241.15,0.0,-0.99895,0.0,0.11087]
[1777919637835,57.35,80242.41,0.0,-0.99895,0.0,0.11111]
[1777919640858,57.35,80230.98,0.0,-0.99897,0.0,0.10895]
[1777919641864,57.35,80228.27,0.0,-0.99897,0.0,0.10844]
[1777919645891,57.35,80233.36,0.0,-0.99896,0.0,0.1094]
[1777919650927,57.35,80235.16,0.0,-0.99896,0.0,0.10974]
[1777919654955,57.35,80243.01,0.0,-0.99894,0.0,0.11123]
[1777919655962,57.35,80250.06,0.0,-0.99893,0.0,0.11258]
[1777919660997,57.35,80258.32,0.0,-0.99891,0.0,0.11419]
[1777919667039,57.35,80255.79,0.0,-0.99892,0.0,0.11369]
[1777919672073,57.35,80253.32,0.0,-0.99893,0.0,0.11248]
[1777919675695,57.35,80245.89,0.0,-0.99895,0.0,0.11105]
[1777919677109,57.35,80243.59,0.0,-0.99895,0.0,0.11061]
[1777919680130,57.35,80249.35,0.0,-0.99894,0.0,0.11172]
[1777919685766,57.35,80246.78,0.0,-0.99894,0.0,0.11122]
[1777919691209,57.35,80251.72,0.0,-0.99893,0.0,0.11217]
[1777919696243,57.35,80250.52,0.0,-0.99894,0.0,0.11194]
[1777919697249,57.35,80256.87,0.0,-0.99892,0.0,0.11317]
[1777919702287,57.35,80261.69,0.0,-0.99891,0.0,0.11411]
[1777919707320,57.35,80264.0,0.0,-0.99891,0.0,0.11456]
[1777919711350,57.35,80246.86,0.0,-0.99894,0.0,0.11124]
[1777919712355,57.35,80241.11,0.0,-0.99895,0.0,0.11014]
[1777919717389,57.35,80240.44,0.0,-0.99896,0.0,0.11002]
[1777919722428,57.35,80242.48,0.0,-0.99895,0.0,0.1104]
[1777919726053,57.35,80224.87,0.0,-0.99899,0.0,0.1071]
[1777919731489,57.35,80226.2,0.0,-0.99899,0.0,0.10664]
[1777919736524,57.35,80226.64,0.0,-0.99899,0.0,0.10673]
[1777919741558,57.35,80229.61,0.0,-0.99898,0.0,0.10727]
[1777919746594,57.35,80226.79,0.0,-0.99899,0.0,0.10675]
[1777919751630,57.35,80228.15,0.0,-0.99899,0.0,0.107]
[1777919756664,57.35,80231.26,0.0,-0.99898,0.0,0.10758]
[1777919761699,57.35,80229.44,0.0,-0.99898,0.0,0.10724]
[1777919766734,57.35,80231.2,0.0,-0.99898,0.0,0.10757]
[1777919771768,57.35,80231.47,0.0,-0.99898,0.0,0.10762]
[1777919776806,57.35,80235.8,0.0,-0.99897,0.0,0.10843]
[1777919780832,57.35,80240.54,0.0,-0.99896,0.0,0.10932]
[1777919785867,57.35,80239.51,0.0,-0.99896,0.0,0.10912]
[1777919787880,57.35,80252.43,0.0,-0.99894,0.0,0.11158]
[1777919788889,57.35,80252.43,0.0,-0.99894,0.0,0.11158]
[1777919790914,57.35,80252.2,0.0,-0.99894,0.0,0.11153]
[1777919791911,57.35,80222.81,0.0,-0.999,0.0,0.10532]
[1777919792925,57.35,80222.81,0.0,-0.999,0.0,0.10532]
[1777919793924,57.35,80217.36,0.0,-0.99901,0.0,0.10433]
[1777919794931,57.35,80215.63,0.0,-0.99902,0.0,0.10402]
[1777919796944,57.35,80220.72,0.0,-0.99901,0.0,0.10494]
[1777919801979,57.35,80221.41,0.0,-0.99901,0.0,0.10507]
[1777919807014,57.35,80223.73,0.0,-0.999,0.0,0.10549]
[1777919812053,57.35,80227.6,0.0,-0.99899,0.0,0.1062]
[1777919814064,57.35,80234.69,0.0,-0.99898,0.0,0.10751]
[1777919815071,57.35,80235.68,0.0,-0.99898,0.0,0.10769]
[1777919820106,57.35,80230.7,0.0,-0.99899,0.0,0.10677]
[1777919825141,57.35,80231.04,0.0,-0.99899,0.0,0.10683]
[1777919829174,57.35,80221.91,0.0,-0.999,0.0,0.10516]
[1777919831183,57.35,80220.26,0.0,-0.99901,0.0,0.10486]
[1777919835217,57.35,80208.66,0.0,-0.99903,0.0,0.10277]
[1777919840254,57.35,80207.61,0.0,-0.99903,0.0,0.10258]
[1777919843285,57.35,80202.26,0.0,-0.99904,0.0,0.10163]
[1777919848311,57.35,80197.13,0.0,-0.99905,0.0,0.10073]
[1777919853346,57.35,80195.58,0.0,-0.99906,0.0,0.09979]
[1777919854352,57.35,80189.15,0.0,-0.99907,0.0,0.09868]
[1777919856977,57.35,80183.8,0.0,-0.99908,0.0,0.09776]
[1777919862412,57.35,80186.28,0.0,-0.99907,0.0,0.09819]
[1777919867447,57.35,80186.8,0.0,-0.99907,0.0,0.09828]
[1777919872482,57.35,80181.44,0.0,-0.99908,0.0,0.09736]
[1777919877517,57.35,80180.04,0.0,-0.99909,0.0,0.09712]
[1777919882552,57.35,80179.95,0.0,-0.99909,0.0,0.09711]
[1777919887589,57.35,80179.7,0.0,-0.99909,0.0,0.09706]
[1777919892621,57.35,80175.21,0.0,-0.99909,0.0,0.09631]
[1777919897657,57.35,80176.9,0.0,-0.99909,0.0,0.09659]
[1777919902692,57.35,80174.75,0.0,-0.99909,0.0,0.09623]
[1777919904706,57.35,80169.52,0.0,-0.9991,0.0,0.09535]
[1777919909741,57.35,80169.76,0.0,-0.9991,0.0,0.09539]
[1777919914776,57.35,80169.53,0.0,-0.99911,0.0,0.09471]
[1777919915782,57.35,80175.86,0.0,-0.9991,0.0,0.09577]
[1777919917797,57.35,80180.96,0.0,-0.99909,0.0,0.09663]
[1777919922832,57.35,80181.95,0.0,-0.99909,0.0,0.09679]
[1777919927867,57.35,80180.51,0.0,-0.99909,0.0,0.09655]
[1777919932902,57.35,80182.48,0.0,-0.99909,0.0,0.09688]
[1777919937937,57.35,80183.31,0.0,-0.99909,0.0,0.09702]
[1777919942973,57.35,80180.09,0.0,-0.99909,0.0,0.09648]
[1777919945993,57.35,80188.92,0.0,-0.99908,0.0,0.09798]
[1777919947001,57.35,80190.72,0.0,-0.99907,0.0,0.09829]
[1777919949015,57.35,80196.02,0.0,-0.99906,0.0,0.0992]
[1777919954050,57.35,80197.67,0.0,-0.99906,0.0,0.09949]
[1777919959086,57.35,80201.32,0.0,-0.99905,0.0,0.10012]
[1777919964120,57.35,80201.88,0.0,-0.99905,0.0,0.10022]
[1777919969156,57.35,80204.6,0.0,-0.99905,0.0,0.1007]
[1777919970163,57.35,80210.46,0.0,-0.99904,0.0,0.10173]
[1777919971170,57.35,80214.55,0.0,-0.99904,0.0,0.10177]
[1777919976205,57.35,80214.55,0.0,-0.99904,0.0,0.10177]
[1777919981239,57.35,80214.34,0.0,-0.99904,0.0,0.10174]
[1777919986275,57.35,80220.93,0.0,-0.99903,0.0,0.10291]
[1777919987283,57.35,80225.26,0.0,-0.99902,0.0,0.10369]
[1777919988289,57.35,80226.6,0.0,-0.99902,0.0,0.10393]
[1777919993324,57.35,80224.05,0.0,-0.99902,0.0,0.10347]
[1777919995338,57.35,80216.27,0.0,-0.99903,0.0,0.10208]
[1777920000372,57.35,80212.14,0.0,-0.99904,0.0,0.10135]
[1777920005408,57.35,80212.13,0.0,-0.99904,0.0,0.10135]
[1777920010448,57.35,80210.28,0.0,-0.99904,0.0,0.10102]
[1777920015481,57.35,80210.96,0.0,-0.99904,0.0,0.10114]
[1777920020517,57.35,80209.01,0.0,-0.99905,0.0,0.1008]
[1777920025553,57.35,80209.87,0.0,-0.99905,0.0,0.10095]
[1777920030587,57.35,80217.14,0.0,-0.99903,0.0,0.10223]
[1777920031594,57.35,80221.06,0.0,-0.99903,0.0,0.10225]
[1777920033608,57.35,80215.98,0.0,-0.99904,0.0,0.10135]
[1777920038252,57.35,80221.68,0.0,-0.99903,0.0,0.10236]
[1777920043678,57.35,80220.79,0.0,-0.99903,0.0,0.1022]
[1777920049721,57.35,80220.59,0.0,-0.99903,0.0,0.10216]
[1777920050728,57.35,80215.03,0.0,-0.99904,0.0,0.10118]
[1777920055763,57.35,80214.32,0.0,-0.99904,0.0,0.10105]
[1777920060798,57.35,80215.87,0.0,-0.99904,0.0,0.10133]
[1777920065836,57.35,80229.33,0.0,-0.99902,0.0,0.10373]
[1777920066839,57.35,80229.26,0.0,-0.99902,0.0,0.10372]
[1777920068853,57.35,80233.54,0.0,-0.99901,0.0,0.10449]
[1777920070869,57.35,80226.09,0.0,-0.99902,0.0,0.10315]
[1777920071875,57.35,80221.22,0.0,-0.99903,0.0,0.10228]
[1777920076908,57.35,80222.02,0.0,-0.99903,0.0,0.10242]
[1777920081944,57.35,80223.18,0.0,-0.99903,0.0,0.10263]
[1777920086978,57.35,80222.78,0.0,-0.99903,0.0,0.10255]
[1777920088993,57.35,80216.48,0.0,-0.99904,0.0,0.10144]
[1777920094029,57.35,80215.25,0.0,-0.99905,0.0,0.10054]
[1777920099064,57.35,80212.69,0.0,-0.99905,0.0,0.10009]
[1777920100077,57.35,80202.3,0.0,-0.99907,0.0,0.09829]
[1777920101080,57.35,80202.29,0.0,-0.99907,0.0,0.09829]
[1777920102089,57.35,80194.66,0.0,-0.99908,0.0,0.09699]
[1777920103094,57.35,80191.16,0.0,-0.99909,0.0,0.0964]
[1777920108130,57.35,80196.14,0.0,-0.99908,0.0,0.09724]
[1777920114172,57.35,80195.56,0.0,-0.99908,0.0,0.09714]
[1777920119209,57.35,80195.55,0.0,-0.99908,0.0,0.09714]
[1777920124245,57.35,80196.08,0.0,-0.99908,0.0,0.09723]
[1777920129282,57.35,80195.27,0.0,-0.99908,0.0,0.09709]
[1777920134316,57.35,80193.25,0.0,-0.99909,0.0,0.09675]
[1777920139351,57.35,80197.34,0.0,-0.99908,0.0,0.09744]
[1777920144386,57.35,80200.1,0.0,-0.99908,0.0,0.09792]
[1777920149421,57.35,80201.24,0.0,-0.99907,0.0,0.09811]
[1777920154456,57.35,80199.69,0.0,-0.99908,0.0,0.09719]
[1777920159491,57.35,80198.71,0.0,-0.99908,0.0,0.09702]
[1777920164528,57.35,80198.63,0.0,-0.99908,0.0,0.09701]
[1777920169563,57.35,80200.21,0.0,-0.99908,0.0,0.09728]
[1777920174602,57.35,80192.58,0.0,-0.99909,0.0,0.09598]
[1777920179639,57.35,80189.44,0.0,-0.9991,0.0,0.09546]
[1777920184674,57.35,80190.5,0.0,-0.9991,0.0,0.09563]
[1777920189707,57.35,80186.47,0.0,-0.9991,0.0,0.09496]
[1777920194742,57.35,80187.64,0.0,-0.9991,0.0,0.09515]
[1777920199374,57.35,80169.39,0.0,-0.99913,0.0,0.09215]
[1777920199777,57.35,80169.39,0.0,-0.99913,0.0,0.09215]
[1777920202800,57.35,80176.23,0.0,-0.99912,0.0,0.09327]
[1777920207835,57.35,80170.95,0.0,-0.99913,0.0,0.0924]
[1777920211862,57.35,80166.72,0.0,-0.99914,0.0,0.09109]
[1777920216898,57.35,80171.85,0.0,-0.99914,0.0,0.09192]
[1777920221932,57.35,80169.26,0.0,-0.99914,0.0,0.0915]
[1777920226968,57.35,80166.62,0.0,-0.99914,0.0,0.09107]
[1777920232009,57.35,80164.88,0.0,-0.99915,0.0,0.0908]
[1777920234017,57.35,80158.62,0.0,-0.99916,0.0,0.0898]
[1777920236031,57.35,80150.52,0.0,-0.99917,0.0,0.08852]
[1777920238045,57.35,80144.72,0.0,-0.99918,0.0,0.08761]
[1777920242076,57.35,80138.18,0.0,-0.99919,0.0,0.0866]
[1777920247110,57.35,80134.8,0.0,-0.99919,0.0,0.08609]
[1777920252146,57.35,80132.62,0.0,-0.9992,0.0,0.08575]
[1777920253152,57.35,80138.67,0.0,-0.99919,0.0,0.08668]
[1777920256174,57.35,80147.06,0.0,-0.99918,0.0,0.08798]
[1777920261209,57.35,80146.06,0.0,-0.99918,0.0,0.08782]
[1777920265237,57.35,80137.8,0.0,-0.99919,0.0,0.08654]
[1777920266244,57.35,80133.89,0.0,-0.9992,0.0,0.08595]
[1777920271278,57.35,80135.9,0.0,-0.9992,0.0,0.08566]
[1777920276314,57.35,80136.86,0.0,-0.9992,0.0,0.0858]
[1777920282357,57.35,80137.16,0.0,-0.9992,0.0,0.08585]
[1777920287391,57.35,80136.44,0.0,-0.9992,0.0,0.08574]
[1777920291419,57.35,80141.72,0.0,-0.99919,0.0,0.08655]
[1777920296454,57.35,80140.07,0.0,-0.99919,0.0,0.0863]
[1777920301489,57.35,80137.66,0.0,-0.9992,0.0,0.08593]
[1777920303504,57.35,80123.35,0.0,-0.99922,0.0,0.08377]
[1777920305517,57.35,80108.36,0.0,-0.99924,0.0,0.08155]
[1777920306523,57.35,80107.94,0.0,-0.99924,0.0,0.08149]
[1777920311559,57.35,80110.41,0.0,-0.99924,0.0,0.08185]
[1777920317600,57.35,80107.97,0.0,-0.99924,0.0,0.0815]
[1777920319615,57.35,80113.16,0.0,-0.99923,0.0,0.08226]
[1777920320622,57.35,80118.68,0.0,-0.99922,0.0,0.08307]
[1777920321629,57.35,80121.32,0.0,-0.99922,0.0,0.08346]
[1777920326664,57.35,80119.58,0.0,-0.99922,0.0,0.0832]
[1777920331699,57.35,80112.4,0.0,-0.99924,0.0,0.08157]
[1777920336734,57.35,80107.6,0.0,-0.99925,0.0,0.08088]
[1777920341769,57.35,80105.38,0.0,-0.99925,0.0,0.08055]
[1777920346805,57.35,80102.32,0.0,-0.99925,0.0,0.08011]
[1777920351841,57.35,80100.27,0.0,-0.99926,0.0,0.07982]
[1777920354861,57.35,80095.02,0.0,-0.99926,0.0,0.07907]
[1777920358889,57.35,80100.29,0.0,-0.99926,0.0,0.07982]
[1777920363924,57.35,80102.79,0.0,-0.99925,0.0,0.08018]
[1777920368959,57.35,80093.57,0.0,-0.99927,0.0,0.07887]
[1777920373994,57.35,80089.46,0.0,-0.99927,0.0,0.07829]
[1777920377016,57.35,80094.43,0.0,-0.99926,0.0,0.07899]
[1777920382050,57.35,80092.35,0.0,-0.99927,0.0,0.0787]
[1777920387086,57.35,80090.24,0.0,-0.99927,0.0,0.0784]
[1777920392121,57.35,80088.41,0.0,-0.99928,0.0,0.07759]
[1777920397156,57.35,80087.9,0.0,-0.99928,0.0,0.07752]
[1777920399170,57.35,80104.85,0.0,-0.99926,0.0,0.07991]
[1777920400795,57.35,80114.5,0.0,-0.99924,0.0,0.08131]
[1777920406220,57.35,80112.94,0.0,-0.99924,0.0,0.08108]
[1777920411257,57.35,80117.11,0.0,-0.99924,0.0,0.08169]
[1777920413268,57.35,80109.32,0.0,-0.99925,0.0,0.08056]
[1777920418304,57.35,80111.74,0.0,-0.99925,0.0,0.08091]
[1777920422333,57.35,80117.08,0.0,-0.99924,0.0,0.08168]
[1777920427371,57.35,80119.34,0.0,-0.99923,0.0,0.08201]
[1777920432402,57.35,80120.6,0.0,-0.99923,0.0,0.0822]
[1777920433412,57.35,80109.59,0.0,-0.99925,0.0,0.0806]
[1777920434418,57.35,80107.6,0.0,-0.99925,0.0,0.08031]
[1777920436433,57.35,80100.23,0.0,-0.99926,0.0,0.07926]
[1777920437441,57.35,80095.43,0.0,-0.99927,0.0,0.07858]
[1777920438447,57.35,80094.98,0.0,-0.99927,0.0,0.07851]
[1777920443482,57.35,80091.1,0.0,-0.99927,0.0,0.07797]
[1777920445496,57.35,80097.34,0.0,-0.99927,0.0,0.07885]
[1777920450531,57.35,80095.81,0.0,-0.99927,0.0,0.07863]
[1777920455572,57.35,80095.6,0.0,-0.99927,0.0,0.07805]
[1777920460607,57.35,80099.84,0.0,-0.99927,0.0,0.07864]
[1777920461613,57.35,80103.08,0.0,-0.99926,0.0,0.0791]
[1777920466650,57.35,80108.46,0.0,-0.99926,0.0,0.07987]
[1777920470677,57.35,80114.66,0.0,-0.99925,0.0,0.08076]
[1777920472691,57.35,80116.04,0.0,-0.99924,0.0,0.08096]
[1777920477726,57.35,80116.23,0.0,-0.99924,0.0,0.08099]
[1777920482761,57.35,80119.28,0.0,-0.99924,0.0,0.08143]
[1777920487797,57.35,80112.08,0.0,-0.99925,0.0,0.08039]
[1777920489811,57.35,80108.43,0.0,-0.99926,0.0,0.07987]
[1777920494845,57.35,80102.27,0.0,-0.99926,0.0,0.07899]
[1777920499881,57.35,80098.12,0.0,-0.99927,0.0,0.0784]
[1777920504916,57.35,80095.62,0.0,-0.99927,0.0,0.07805]
[1777920509950,57.35,80096.35,0.0,-0.99927,0.0,0.07815]
[1777920514984,57.35,80094.14,0.0,-0.99928,0.0,0.07729]
[1777920520025,57.35,80090.16,0.0,-0.99929,0.0,0.07674]
[1777920525055,57.35,80090.1,0.0,-0.99929,0.0,0.07673]
[1777920529083,57.35,80083.19,0.0,-0.9993,0.0,0.07578]
[1777920531097,57.35,80075.51,0.0,-0.99931,0.0,0.07474]
[1777920535125,57.35,80069.51,0.0,-0.99931,0.0,0.07393]
[1777920540160,57.35,80067.5,0.0,-0.99932,0.0,0.07366]
[1777920541789,57.35,80073.86,0.0,-0.99931,0.0,0.07451]
[1777920544188,57.35,80078.8,0.0,-0.9993,0.0,0.07518]
[1777920547210,57.35,80089.2,0.0,-0.99929,0.0,0.07661]
[1777920552245,57.35,80091.16,0.0,-0.99928,0.0,0.07688]
[1777920557288,57.35,80092.84,0.0,-0.99928,0.0,0.07711]
[1777920559294,57.35,80096.64,0.0,-0.99928,0.0,0.07764]
[1777920564329,57.35,80094.42,0.0,-0.99928,0.0,0.07733]
[1777920568357,57.35,80088.59,0.0,-0.99929,0.0,0.07652]
[1777920573392,57.35,80090.09,0.0,-0.99929,0.0,0.07619]
[1777920578427,57.35,80087.69,0.0,-0.99929,0.0,0.07586]
[1777920580441,57.35,80081.01,0.0,-0.9993,0.0,0.07495]
[1777920584470,57.35,80087.03,0.0,-0.9993,0.0,0.07577]
[1777920589504,57.35,80090.69,0.0,-0.99929,0.0,0.07627]
[1777920594539,57.35,80093.49,0.0,-0.99929,0.0,0.07665]
[1777920597560,57.35,80104.73,0.0,-0.99927,0.0,0.07822]
[1777920598568,57.35,80106.75,0.0,-0.99927,0.0,0.07851]
[1777920601588,57.35,80113.43,0.0,-0.99926,0.0,0.07946]
[1777920606625,57.35,80124.97,0.0,-0.99924,0.0,0.08112]
[1777920607629,57.35,80123.08,0.0,-0.99924,0.0,0.08084]
[1777920610651,57.35,80118.98,0.0,-0.99925,0.0,0.08025]
[1777920614679,57.35,80112.04,0.0,-0.99926,0.0,0.07926]
[1777920615686,57.35,80114.5,0.0,-0.99926,0.0,0.07961]
[1777920620721,57.35,80116.04,0.0,-0.99925,0.0,0.07983]
[1777920625756,57.35,80118.8,0.0,-0.99925,0.0,0.08023]
[1777920630791,57.35,80119.93,0.0,-0.99925,0.0,0.08039]
[1777920636833,57.35,80121.99,0.0,-0.99925,0.0,0.08012]
[1777920639854,57.35,80115.66,0.0,-0.99926,0.0,0.07921]
[1777920644892,57.35,80118.07,0.0,-0.99926,0.0,0.07956]
[1777920649924,57.35,80117.6,0.0,-0.99926,0.0,0.07949]
[1777920653957,57.35,80107.56,0.0,-0.99927,0.0,0.07807]
[1777920654962,57.35,80104.14,0.0,-0.99928,0.0,0.07759]
[1777920657982,57.35,80094.4,0.0,-0.99929,0.0,0.07624]
[1777920658991,57.35,80091.66,0.0,-0.99929,0.0,0.07586]
[1777920662010,57.35,80086.66,0.0,-0.9993,0.0,0.07518]
[1777920664024,57.35,80082.15,0.0,-0.99931,0.0,0.07457]
[1777920666037,57.35,80076.66,0.0,-0.99931,0.0,0.07383]
[1777920668052,57.35,80078.29,0.0,-0.99931,0.0,0.07405]
[1777920669059,57.35,80083.66,0.0,-0.9993,0.0,0.07477]
[1777920670067,57.35,80083.55,0.0,-0.9993,0.0,0.07476]
[1777920672080,57.35,80090.97,0.0,-0.99929,0.0,0.07576]
[1777920677115,57.35,80085.91,0.0,-0.9993,0.0,0.07507]
[1777920682150,57.35,80083.84,0.0,-0.9993,0.0,0.07479]
[1777920687184,57.35,80082.19,0.0,-0.99931,0.0,0.07457]
[1777920692860,57.35,80076.52,0.0,-0.99932,0.0,0.07328]
[1777920698263,57.35,80075.84,0.0,-0.99932,0.0,0.07319]
[1777920703298,57.35,80070.93,0.0,-0.99933,0.0,0.07254]
[1777920708334,57.35,80069.46,0.0,-0.99933,0.0,0.07235]
[1777920713369,57.35,80072.3,0.0,-0.99932,0.0,0.07272]
[1777920718405,57.35,80069.46,0.0,-0.99933,0.0,0.07235]
[1777920724448,57.35,80065.81,0.0,-0.99933,0.0,0.07187]
[1777920729482,57.35,80063.16,0.0,-0.99934,0.0,0.07153]
[1777920735525,57.35,80063.22,0.0,-0.99934,0.0,0.07153]
[1777920740560,57.35,80063.08,0.0,-0.99934,0.0,0.07152]
[1777920741591,57.35,80046.27,0.0,-0.99936,0.0,0.06936]
[1777920743224,57.35,80050.32,0.0,-0.99935,0.0,0.06987]
[1777920745606,57.35,80028.08,0.0,-0.99938,0.0,0.06709]
[1777920747627,57.35,80033.39,0.0,-0.99937,0.0,0.06775]
[1777920749644,57.35,80045.82,0.0,-0.99936,0.0,0.0693]
[1777920751656,57.35,80040.05,0.0,-0.99937,0.0,0.06808]
[1777920752662,57.35,80048.34,0.0,-0.99936,0.0,0.06912]
[1777920755696,57.35,80044.06,0.0,-0.99937,0.0,0.06858]
[1777920758715,57.35,80049.73,0.0,-0.99936,0.0,0.06929]
[1777920763750,57.35,80050.38,0.0,-0.99936,0.0,0.06938]
[1777920768785,57.35,80051.55,0.0,-0.99936,0.0,0.06952]
[1777920773825,57.35,80056.72,0.0,-0.99935,0.0,0.07018]
[1777920778860,57.35,80059.22,0.0,-0.99935,0.0,0.0705]
[1777920783894,57.35,80059.99,0.0,-0.99935,0.0,0.0706]
[1777920788929,57.35,80056.56,0.0,-0.99935,0.0,0.07016]
[1777920790944,57.35,80051.59,0.0,-0.99936,0.0,0.06953]
[1777920792958,57.35,80048.4,0.0,-0.99936,0.0,0.06913]
[1777920797995,57.35,80043.9,0.0,-0.99937,0.0,0.06856]
[1777920799001,57.35,80031.05,0.0,-0.99938,0.0,0.06697]
[1777920800015,57.35,80033.72,0.0,-0.99938,0.0,0.06729]
[1777920804043,57.35,80028.58,0.0,-0.99938,0.0,0.06666]
[1777920809080,57.35,80032.62,0.0,-0.99938,0.0,0.06716]
[1777920814115,57.35,80035.38,0.0,-0.99938,0.0,0.06701]
[1777920819151,57.35,80035.09,0.0,-0.99938,0.0,0.06697]
[1777920824184,57.35,80032.95,0.0,-0.99938,0.0,0.06671]
[1777920829220,57.35,80034.17,0.0,-0.99938,0.0,0.06686]
[1777920834255,57.35,80030.64,0.0,-0.99939,0.0,0.06643]
[1777920839290,57.35,80034.1,0.0,-0.99938,0.0,0.06685]
[1777920844328,57.35,80028.65,0.0,-0.99939,0.0,0.06619]
[1777920846340,57.35,80019.98,0.0,-0.9994,0.0,0.06514]
[1777920851374,57.35,80018.42,0.0,-0.9994,0.0,0.06495]
[1777920856410,57.35,80017.34,0.0,-0.9994,0.0,0.06483]
[1777920860439,57.35,80021.92,0.0,-0.9994,0.0,0.06537]
[1777920865473,57.35,80024.4,0.0,-0.99939,0.0,0.06567]
[1777920870507,57.35,80022.91,0.0,-0.9994,0.0,0.06549]
[1777920875543,57.35,80022.16,0.0,-0.9994,0.0,0.06492]
[1777920878564,57.35,80015.67,0.0,-0.99941,0.0,0.06415]
[1777920884219,57.35,80015.91,0.0,-0.99941,0.0,0.06418]
[1777920886620,57.35,80020.01,0.0,-0.9994,0.0,0.06467]
[1777920891654,57.35,80018.86,0.0,-0.99941,0.0,0.06453]
[1777920896690,57.35,80018.28,0.0,-0.99941,0.0,0.06446]
[1777920902732,57.35,80018.88,0.0,-0.99941,0.0,0.06453]
[1777920908774,57.35,80019.61,0.0,-0.9994,0.0,0.06462]
[1777920913809,57.35,80019.46,0.0,-0.9994,0.0,0.0646]
[1777920918843,57.35,80021.23,0.0,-0.9994,0.0,0.06481]
[1777920923879,57.35,80023.4,0.0,-0.9994,0.0,0.06507]
[1777920928916,57.35,80023.38,0.0,-0.9994,0.0,0.06507]
[1777920933949,57.35,80022.47,0.0,-0.99941,0.0,0.06448]
[1777920935963,57.35,80029.77,0.0,-0.9994,0.0,0.06535]
[1777920940999,57.35,80027.48,0.0,-0.9994,0.0,0.06508]
[1777920946034,57.35,80026.32,0.0,-0.9994,0.0,0.06494]
[1777920951069,57.35,80032.39,0.0,-0.99939,0.0,0.06567]
[1777920956105,57.35,80028.68,0.0,-0.9994,0.0,0.06522]
[1777920961139,57.35,80027.12,0.0,-0.9994,0.0,0.06504]
[1777920966175,57.35,80029.6,0.0,-0.9994,0.0,0.06533]
[1777920971210,57.35,80031.47,0.0,-0.99939,0.0,0.06556]
[1777920976245,57.35,80032.14,0.0,-0.99939,0.0,0.06564]
[1777920981280,57.35,80033.02,0.0,-0.99939,0.0,0.06575]
[1777920986315,57.35,80046.85,0.0,-0.99938,0.0,0.06744]
[1777920987322,57.35,80055.7,0.0,-0.99936,0.0,0.06854]
[1777920988332,57.35,80056.24,0.0,-0.99936,0.0,0.06861]
[1777920992359,57.35,80051.09,0.0,-0.99938,0.0,0.06747]
[1777920997394,57.35,80048.6,0.0,-0.99938,0.0,0.06716]
[1777921002429,57.35,80051.6,0.0,-0.99937,0.0,0.06753]
[1777921005450,57.35,80046.33,0.0,-0.99938,0.0,0.06688]
[1777921010484,57.35,80051.86,0.0,-0.99937,0.0,0.06756]
[1777921015520,57.35,80051.45,0.0,-0.99937,0.0,0.06751]
[1777921020556,57.35,80049.89,0.0,-0.99938,0.0,0.06732]
[1777921025590,57.35,80051.94,0.0,-0.99937,0.0,0.06757]
[1777921026597,57.35,80059.38,0.0,-0.99936,0.0,0.0685]
[1777921031632,57.35,80065.03,0.0,-0.99936,0.0,0.06921]
[1777921035271,57.35,80071.85,0.0,-0.99935,0.0,0.07008]
[1777921035660,57.35,80071.69,0.0,-0.99935,0.0,0.07006]
[1777921037674,57.35,80077.26,0.0,-0.99934,0.0,0.07077]
[1777921042710,57.35,80075.57,0.0,-0.99934,0.0,0.07056]
[1777921046738,57.35,80079.72,0.0,-0.99934,0.0,0.07109]
[1777921048754,57.35,80089.57,0.0,-0.99933,0.0,0.07238]
[1777921049762,57.35,80099.23,0.0,-0.99931,0.0,0.07366]
[1777921055412,57.35,80096.1,0.0,-0.99932,0.0,0.07272]
[1777921060839,57.35,80093.36,0.0,-0.99933,0.0,0.07236]
[1777921065873,57.35,80093.52,0.0,-0.99933,0.0,0.07238]
[1777921070909,57.35,80089.67,0.0,-0.99933,0.0,0.07187]
[1777921075945,57.35,80090.25,0.0,-0.99933,0.0,0.07195]
[1777921080980,57.35,80090.1,0.0,-0.99933,0.0,0.07193]
[1777921087022,57.35,80092.88,0.0,-0.99933,0.0,0.07229]
[1777921092057,57.35,80091.25,0.0,-0.99933,0.0,0.07208]
[1777921094071,57.35,80086.12,0.0,-0.99934,0.0,0.07141]
[1777921095078,57.35,80092.54,0.0,-0.99933,0.0,0.07225]
[1777921100113,57.35,80091.24,0.0,-0.99933,0.0,0.07208]
[1777921105151,57.35,80096.61,0.0,-0.99932,0.0,0.07279]
[1777921106157,57.35,80098.24,0.0,-0.99932,0.0,0.073]
[1777921111193,57.35,80098.64,0.0,-0.99932,0.0,0.07253]
[1777921116229,57.35,80100.12,0.0,-0.99932,0.0,0.07272]
[1777921118241,57.35,80110.6,0.0,-0.99931,0.0,0.07412]
[1777921119249,57.35,80112.81,0.0,-0.9993,0.0,0.07442]
[1777921124284,57.35,80108.42,0.0,-0.99931,0.0,0.07383]
[1777921126297,57.35,80105.62,0.0,-0.99931,0.0,0.07345]
[1777921131333,57.35,80104.38,0.0,-0.99932,0.0,0.07329]
[1777921136369,57.35,80103.74,0.0,-0.99932,0.0,0.0732]
[1777921139406,57.35,80098.58,0.0,-0.99932,0.0,0.07252]
[1777921144425,57.35,80096.91,0.0,-0.99933,0.0,0.0723]
[1777921149460,57.35,80091.43,0.0,-0.99933,0.0,0.07158]
[1777921150467,57.35,80084.21,0.0,-0.99934,0.0,0.07064]
[1777921151474,57.35,80082.15,0.0,-0.99935,0.0,0.07038]
[1777921155503,57.35,80076.99,0.0,-0.99935,0.0,0.06972]
[1777921157516,57.35,80070.3,0.0,-0.99936,0.0,0.06887]
[1777921162551,57.35,80069.59,0.0,-0.99936,0.0,0.06878]
[1777921167588,57.35,80065.15,0.0,-0.99937,0.0,0.06822]
[1777921168592,57.35,80055.22,0.0,-0.99938,0.0,0.06699]
[1777921169600,57.35,80054.31,0.0,-0.99938,0.0,0.06688]
[1777921174634,57.35,80057.66,0.0,-0.99938,0.0,0.0668]
[1777921179676,57.35,80058.06,0.0,-0.99938,0.0,0.06684]
[1777921183699,57.35,80068.05,0.0,-0.99937,0.0,0.06808]
[1777921184713,57.35,80072.02,0.0,-0.99936,0.0,0.06858]
[1777921189741,57.35,80070.22,0.0,-0.99937,0.0,0.06835]
[1777921194780,57.35,80069.68,0.0,-0.99937,0.0,0.06829]
[1777921199811,57.35,80071.15,0.0,-0.99936,0.0,0.06847]
[1777921204846,57.35,80068.75,0.0,-0.99937,0.0,0.06817]
[1777921209883,57.35,80063.12,0.0,-0.99937,0.0,0.06747]
[1777921210890,57.35,80056.07,0.0,-0.99938,0.0,0.0666]
[1777921216541,57.35,80045.62,0.0,-0.9994,0.0,0.06533]
[1777921218946,57.35,80044.43,0.0,-0.9994,0.0,0.06519]
[1777921223981,57.35,80048.39,0.0,-0.99939,0.0,0.06567]
[1777921229016,57.35,80056.02,0.0,-0.99938,0.0,0.06659]
[1777921235058,57.35,80057.92,0.0,-0.99938,0.0,0.06634]
[1777921240093,57.35,80055.5,0.0,-0.99939,0.0,0.06604]
[1777921245129,57.35,80054.19,0.0,-0.99939,0.0,0.06588]
[1777921250163,57.35,80062.59,0.0,-0.99938,0.0,0.06691]
[1777921251171,57.35,80069.17,0.0,-0.99937,0.0,0.06772]
[1777921256824,57.35,80065.72,0.0,-0.99938,0.0,0.06729]
[1777921262249,57.35,80066.0,0.0,-0.99938,0.0,0.06733]
[1777921264262,57.35,80071.54,0.0,-0.99937,0.0,0.06802]
[1777921269297,57.35,80069.08,0.0,-0.99937,0.0,0.06771]
[1777921274332,57.35,80067.22,0.0,-0.99937,0.0,0.06748]
[1777921277353,57.35,80079.42,0.0,-0.99936,0.0,0.06901]
[1777921278360,57.35,80081.66,0.0,-0.99936,0.0,0.06929]
[1777921281381,57.35,80089.27,0.0,-0.99935,0.0,0.07026]
[1777921283395,57.35,80089.29,0.0,-0.99935,0.0,0.07027]
[1777921288431,57.35,80086.92,0.0,-0.99935,0.0,0.06996]
[1777921293465,57.35,80083.67,0.0,-0.99936,0.0,0.06904]
[1777921298500,57.35,80082.97,0.0,-0.99936,0.0,0.06895]
[1777921303535,57.35,80081.18,0.0,-0.99936,0.0,0.06872]
[1777921305549,57.35,80071.41,0.0,-0.99937,0.0,0.0675]
[1777921306556,57.35,80065.82,0.0,-0.99938,0.0,0.06681]
[1777921307563,57.35,80066.1,0.0,-0.99938,0.0,0.06685]
[1777921309577,57.35,80058.72,0.0,-0.99939,0.0,0.06594]
[1777921311591,57.35,80054.48,0.0,-0.99939,0.0,0.06543]
[1777921316627,57.35,80053.41,0.0,-0.99939,0.0,0.0653]
[1777921318643,57.35,80046.79,0.0,-0.9994,0.0,0.06451]
[1777921320658,57.35,80045.19,0.0,-0.9994,0.0,0.06432]
[1777921321663,57.35,80040.04,0.0,-0.99941,0.0,0.06371]
[1777921322673,57.35,80032.98,0.0,-0.99942,0.0,0.06288]
[1777921323677,57.35,80030.2,0.0,-0.99942,0.0,0.06256]
[1777921328713,57.35,80030.28,0.0,-0.99942,0.0,0.06257]
[1777921333748,57.35,80027.91,0.0,-0.99942,0.0,0.06229]
[1777921338783,57.35,80027.91,0.0,-0.99942,0.0,0.06229]
[1777921343819,57.35,80028.68,0.0,-0.99942,0.0,0.06238]
[1777921346846,57.35,80042.18,0.0,-0.99941,0.0,0.06396]
[1777921347847,57.35,80045.16,0.0,-0.9994,0.0,0.06431]
[1777921349863,57.35,80049.51,0.0,-0.9994,0.0,0.06483]
[1777921353889,57.35,80054.42,0.0,-0.9994,0.0,0.06494]
[1777921358923,57.35,80057.44,0.0,-0.99939,0.0,0.0653]
[1777921363960,57.35,80062.56,0.0,-0.99939,0.0,0.06592]
[1777921364968,57.35,80056.32,0.0,-0.9994,0.0,0.06517]
[1777921365979,57.35,80054.02,0.0,-0.9994,0.0,0.06489]
[1777921371010,57.35,80050.92,0.0,-0.9994,0.0,0.06452]
[1777921375037,57.35,80043.96,0.0,-0.99941,0.0,0.0637]
[1777921377673,57.35,80035.68,0.0,-0.99942,0.0,0.06273]
[1777921380073,57.35,80034.45,0.0,-0.99942,0.0,0.06258]
[1777921382088,57.35,80029.03,0.0,-0.99943,0.0,0.06196]
[1777921387743,57.35,80026.35,0.0,-0.99943,0.0,0.06165]
[1777921393164,57.35,80024.63,0.0,-0.99943,0.0,0.06145]
[1777921395178,57.35,80040.97,0.0,-0.99941,0.0,0.06334]
[1777921396186,57.35,80048.68,0.0,-0.9994,0.0,0.06425]
[1777921401220,57.35,80046.64,0.0,-0.99941,0.0,0.06401]
[1777921406255,57.35,80058.52,0.0,-0.99939,0.0,0.06543]
[1777921410283,57.35,80065.35,0.0,-0.99938,0.0,0.06626]
[1777921411290,57.35,80074.55,0.0,-0.99938,0.0,0.0669]
[1777921415318,57.35,80069.39,0.0,-0.99938,0.0,0.06626]
[1777921420353,57.35,80064.75,0.0,-0.99939,0.0,0.0657]
[1777921423374,57.35,80059.68,0.0,-0.9994,0.0,0.06509]
[1777921428408,57.35,80061.08,0.0,-0.99939,0.0,0.06526]
[1777921433444,57.35,80061.81,0.0,-0.99939,0.0,0.06534]
[1777921435458,57.35,80055.27,0.0,-0.9994,0.0,0.06456]
[1777921437472,57.35,80046.89,0.0,-0.99941,0.0,0.06357]
[1777921438480,57.35,80040.24,0.0,-0.99942,0.0,0.06279]
[1777921439486,57.35,80040.27,0.0,-0.99942,0.0,0.06279]
[1777921440497,57.35,80028.39,0.0,-0.99943,0.0,0.06142]
[1777921441500,57.35,80029.26,0.0,-0.99943,0.0,0.06152]
[1777921446537,57.35,80032.05,0.0,-0.99943,0.0,0.06184]
[1777921451570,57.35,80027.33,0.0,-0.99943,0.0,0.0613]
[1777921456605,57.35,80023.53,0.0,-0.99944,0.0,0.06087]
[1777921461641,57.35,80028.7,0.0,-0.99943,0.0,0.06146]
[1777921466675,57.35,80025.1,0.0,-0.99944,0.0,0.06105]
[1777921468690,57.35,80022.51,0.0,-0.99944,0.0,0.06075]
[1777921473723,57.35,80020.95,0.0,-0.99945,0.0,0.06012]
[1777921478759,57.35,80020.08,0.0,-0.99945,0.0,0.06002]
[1777921483795,57.35,80017.42,0.0,-0.99945,0.0,0.05973]
[1777921488834,57.35,80015.42,0.0,-0.99945,0.0,0.05951]
[1777921489838,57.35,80007.95,0.0,-0.99946,0.0,0.05868]
[1777921490844,57.35,80002.71,0.0,-0.99947,0.0,0.05811]
[1777921491852,57.35,80004.27,0.0,-0.99946,0.0,0.05828]
[1777921496887,57.35,80005.96,0.0,-0.99946,0.0,0.05846]
[1777921500915,57.35,79993.17,0.0,-0.99948,0.0,0.05708]
[1777921501922,57.35,79987.96,0.0,-0.99948,0.0,0.05653]
[1777921502929,57.35,79987.89,0.0,-0.99948,0.0,0.05652]
[1777921508974,57.35,79991.71,0.0,-0.99948,0.0,0.05693]
[1777921514012,57.35,79996.8,0.0,-0.99947,0.0,0.05747]
[1777921519046,57.35,80001.32,0.0,-0.99947,0.0,0.05796]
[1777921524081,57.35,79997.56,0.0,-0.99947,0.0,0.05755]
[1777921526098,57.35,79993.01,0.0,-0.99948,0.0,0.05706]
[1777921531130,57.35,79990.62,0.0,-0.99948,0.0,0.05638]
[1777921533151,57.35,79949.97,0.0,-0.99952,0.0,0.05222]
[1777921534154,57.35,79941.72,0.0,-0.99953,0.0,0.05141]
[1777921536168,57.35,79944.2,0.0,-0.99953,0.0,0.05166]
[1777921538815,57.35,79954.4,0.0,-0.99952,0.0,0.05266]
[1777921539190,57.35,79954.4,0.0,-0.99952,0.0,0.05266]
[1777921542212,57.35,79963.75,0.0,-0.99951,0.0,0.0536]
[1777921545232,57.35,79974.81,0.0,-0.9995,0.0,0.05473]
[1777921547246,57.35,79980.94,0.0,-0.99949,0.0,0.05536]
[1777921552285,57.35,79981.25,0.0,-0.99949,0.0,0.05539]
[1777921553303,57.35,79985.52,0.0,-0.99949,0.0,0.05584]
[1777921557320,57.35,80005.4,0.0,-0.99947,0.0,0.05796]
[1777921558957,57.35,80025.09,0.0,-0.99944,0.0,0.06013]
[1777921561347,57.35,80032.9,0.0,-0.99944,0.0,0.06101]
[1777921566388,57.35,80044.41,0.0,-0.99942,0.0,0.06233]
[1777921567392,57.35,80071.0,0.0,-0.99939,0.0,0.06548]
[1777921569030,57.35,80075.56,0.0,-0.99939,0.0,0.06603]
[1777921570415,57.35,80066.13,0.0,-0.9994,0.0,0.06489]
[1777921573436,57.35,80073.34,0.0,-0.99939,0.0,0.06576]
[1777921577464,57.35,80068.03,0.0,-0.9994,0.0,0.06512]
[1777921579103,57.35,80056.65,0.0,-0.99941,0.0,0.06376]
[1777921581492,57.35,80051.26,0.0,-0.99941,0.0,0.06313]
[1777921584512,57.35,80064.46,0.0,-0.9994,0.0,0.06469]
[1777921585519,57.35,80079.58,0.0,-0.99938,0.0,0.06653]
[1777921586527,57.35,80084.97,0.0,-0.99937,0.0,0.06719]
[1777921589178,57.35,80080.01,0.0,-0.99938,0.0,0.06658]
[1777921592570,57.35,80073.64,0.0,-0.99939,0.0,0.06531]
[1777921593578,57.35,80048.01,0.0,-0.99942,0.0,0.06228]
[1777921598612,57.35,80050.27,0.0,-0.99942,0.0,0.06254]
[1777921600626,57.35,80054.96,0.0,-0.99941,0.0,0.06309]
[1777921605661,57.35,80063.2,0.0,-0.99941,0.0,0.06406]
[1777921606668,57.35,80063.92,0.0,-0.9994,0.0,0.06415]
[1777921611704,57.35,80069.07,0.0,-0.9994,0.0,0.06476]
[1777921613717,57.35,80077.86,0.0,-0.99939,0.0,0.06582]
[1777921614725,57.35,80079.25,0.0,-0.99939,0.0,0.06599]
[1777921619761,57.35,80080.31,0.0,-0.99938,0.0,0.06612]
[1777921622781,57.35,80086.34,0.0,-0.99938,0.0,0.06686]
[1777921623788,57.35,80088.53,0.0,-0.99937,0.0,0.06713]
[1777921624814,57.35,80094.39,0.0,-0.99937,0.0,0.06786]
[1777921626814,57.35,80097.22,0.0,-0.99936,0.0,0.06822]
[1777921631848,57.35,80101.11,0.0,-0.99936,0.0,0.06871]
[1777921635875,57.35,80095.07,0.0,-0.99937,0.0,0.06795]
[1777921637890,57.35,80100.19,0.0,-0.99936,0.0,0.06859]
[1777921639904,57.35,80094.49,0.0,-0.99937,0.0,0.06787]
[1777921641918,57.35,80085.65,0.0,-0.99938,0.0,0.06678]
[1777921642925,57.35,80082.33,0.0,-0.99938,0.0,0.06637]
[1777921644939,57.35,80079.15,0.0,-0.99939,0.0,0.06598]
[1777921648967,57.35,80088.12,0.0,-0.99938,0.0,0.06708]
[1777921649974,57.35,80088.49,0.0,-0.99937,0.0,0.06713]
[1777921651988,57.35,80083.01,0.0,-0.99939,0.0,0.06596]
[1777921657022,57.35,80084.3,0.0,-0.99938,0.0,0.06612]
[1777921662082,57.35,80067.2,0.0,-0.9994,0.0,0.06406]
[1777921663071,57.35,80043.02,0.0,-0.99943,0.0,0.06124]
[1777921664080,57.35,80043.02,0.0,-0.99943,0.0,0.06124]
[1777921665084,57.35,80036.27,0.0,-0.99944,0.0,0.06048]
[1777921666093,57.35,80025.62,0.0,-0.99945,0.0,0.05929]
[1777921667101,57.35,80037.27,0.0,-0.99944,0.0,0.06059]
[1777921668107,57.35,80039.17,0.0,-0.99944,0.0,0.0608]
[1777921670145,57.35,80048.69,0.0,-0.99943,0.0,0.06189]
[1777921671131,57.35,80048.69,0.0,-0.99943,0.0,0.06189]
[1777921674152,57.35,80061.32,0.0,-0.99941,0.0,0.06336]
[1777921675160,57.35,80059.98,0.0,-0.99941,0.0,0.0632]
[1777921680199,57.35,80061.43,0.0,-0.99941,0.0,0.06337]
[1777921685228,57.35,80065.99,0.0,-0.99941,0.0,0.06391]
[1777921690264,57.35,80066.92,0.0,-0.99941,0.0,0.06402]
[1777921695299,57.35,80068.46,0.0,-0.9994,0.0,0.06421]
[1777921699326,57.35,80079.17,0.0,-0.99939,0.0,0.06549]
[1777921700333,57.35,80081.76,0.0,-0.99939,0.0,0.06581]
[1777921705372,57.35,80083.48,0.0,-0.99939,0.0,0.06602]
[1777921710040,57.35,80088.04,0.0,-0.99938,0.0,0.06657]
[1777921714435,57.35,80082.23,0.0,-0.99939,0.0,0.06537]
[1777921720115,57.35,80080.79,0.0,-0.99939,0.0,0.0652]
[1777921725512,57.35,80083.06,0.0,-0.99939,0.0,0.06547]
[1777921730548,57.35,80083.58,0.0,-0.99939,0.0,0.06554]
[1777921735581,57.35,80084.23,0.0,-0.99939,0.0,0.06562]
[1777921738603,57.35,80072.06,0.0,-0.9994,0.0,0.06415]
[1777921740260,57.35,80066.79,0.0,-0.99941,0.0,0.06353]
[1777921745651,57.35,80066.73,0.0,-0.99941,0.0,0.06352]
[1777921750686,57.35,80068.04,0.0,-0.99941,0.0,0.06368]
[1777921754715,57.35,80058.37,0.0,-0.99942,0.0,0.06254]
[1777921755722,57.35,80049.83,0.0,-0.99943,0.0,0.06156]
[1777921757735,57.35,80036.84,0.0,-0.99944,0.0,0.06008]
[1777921760757,57.35,80033.01,0.0,-0.99945,0.0,0.05965]
[1777921765793,57.35,80035.24,0.0,-0.99945,0.0,0.0599]
[1777921770830,57.35,80034.49,0.0,-0.99945,0.0,0.05982]
[1777921775865,57.35,80031.22,0.0,-0.99945,0.0,0.059]
[1777921780900,57.35,80027.84,0.0,-0.99946,0.0,0.05863]
[1777921782914,57.35,80021.77,0.0,-0.99946,0.0,0.05797]
[1777921785934,57.35,80021.35,0.0,-0.99947,0.0,0.05792]
[1777921790972,57.35,80018.85,0.0,-0.99947,0.0,0.05765]
[1777921796007,57.35,80022.61,0.0,-0.99946,0.0,0.05806]
[1777921801040,57.35,80019.51,0.0,-0.99947,0.0,0.05772]
[1777921802047,57.35,80006.98,0.0,-0.99948,0.0,0.05638]
[1777921803062,57.35,80005.26,0.0,-0.99948,0.0,0.0562]
[1777921806084,57.35,79987.67,0.0,-0.9995,0.0,0.05437]
[1777921807090,57.35,79971.06,0.0,-0.99952,0.0,0.05269]
[1777921808100,57.35,79966.87,0.0,-0.99952,0.0,0.05227]
[1777921809107,57.35,79967.78,0.0,-0.99952,0.0,0.05236]
[1777921810115,57.35,79975.55,0.0,-0.99951,0.0,0.05314]
[1777921811120,57.35,79981.8,0.0,-0.99951,0.0,0.05377]
[1777921812127,57.35,79984.27,0.0,-0.9995,0.0,0.05402]
[1777921815147,57.35,79990.75,0.0,-0.9995,0.0,0.05468]
[1777921818168,57.35,79996.52,0.0,-0.99949,0.0,0.05528]
[1777921820181,57.35,79996.69,0.0,-0.99949,0.0,0.0553]
[1777921825218,57.35,79993.06,0.0,-0.99949,0.0,0.05492]
[1777921830254,57.35,79992.93,0.0,-0.9995,0.0,0.05491]
[1777921835287,57.35,79993.59,0.0,-0.9995,0.0,0.05456]
[1777921839315,57.35,79985.87,0.0,-0.99951,0.0,0.05377]
[1777921841329,57.35,79984.57,0.0,-0.99951,0.0,0.05363]
[1777921846372,57.35,79987.28,0.0,-0.9995,0.0,0.05391]
[1777921851401,57.35,79989.23,0.0,-0.9995,0.0,0.05411]
[1777921854425,57.35,79994.65,0.0,-0.9995,0.0,0.05466]
[1777921860464,57.35,79995.64,0.0,-0.9995,0.0,0.05477]
[1777921865653,57.35,80009.71,0.0,-0.99948,0.0,0.05624]
[1777921867532,57.35,80022.85,0.0,-0.99947,0.0,0.05764]
[1777921868540,57.35,80030.59,0.0,-0.99946,0.0,0.05849]
[1777921869545,57.35,80033.9,0.0,-0.99946,0.0,0.05885]
[1777921871197,57.35,80036.86,0.0,-0.99945,0.0,0.05918]
[1777921873574,57.35,80038.38,0.0,-0.99945,0.0,0.05935]
[1777921877606,57.35,80030.45,0.0,-0.99946,0.0,0.05847]
[1777921878609,57.35,80027.62,0.0,-0.99946,0.0,0.05816]
[1777921882636,57.35,80023.05,0.0,-0.99947,0.0,0.05767]
[1777921887672,57.35,80026.35,0.0,-0.99946,0.0,0.05802]
[1777921892706,57.35,80024.97,0.0,-0.99947,0.0,0.05743]
[1777921897741,57.35,80024.31,0.0,-0.99947,0.0,0.05736]
[1777921902775,57.35,80021.27,0.0,-0.99947,0.0,0.05703]
[1777921907811,57.35,80022.04,0.0,-0.99947,0.0,0.05712]
[1777921912845,57.35,80021.19,0.0,-0.99947,0.0,0.05702]
[1777921917880,57.35,80022.95,0.0,-0.99947,0.0,0.05721]
[1777921922916,57.35,80025.9,0.0,-0.99947,0.0,0.05753]
[1777921927959,57.35,80025.81,0.0,-0.99947,0.0,0.05752]
[1777921932985,57.35,80018.75,0.0,-0.99948,0.0,0.05676]
[1777921933994,57.35,80016.95,0.0,-0.99948,0.0,0.05657]
[1777921936009,57.35,80023.25,0.0,-0.99947,0.0,0.05725]
[1777921938020,57.35,80025.31,0.0,-0.99947,0.0,0.05747]
[1777921939030,57.35,80019.16,0.0,-0.99948,0.0,0.05681]
[1777921941042,57.35,80017.13,0.0,-0.99948,0.0,0.05659]
[1777921946077,57.35,80016.04,0.0,-0.99948,0.0,0.05648]
[1777921951112,57.35,80019.51,0.0,-0.99948,0.0,0.05641]
[1777921956147,57.35,80019.79,0.0,-0.99948,0.0,0.05644]
[1777921960175,57.35,80024.83,0.0,-0.99947,0.0,0.05698]
[1777921965210,57.35,80032.08,0.0,-0.99947,0.0,0.05776]
[1777921966219,57.35,80035.36,0.0,-0.99946,0.0,0.05812]
[1777921971253,57.35,80032.02,0.0,-0.99947,0.0,0.05775]
[1777921973265,57.35,80026.94,0.0,-0.99947,0.0,0.0572]
[1777921978300,57.35,80029.89,0.0,-0.99947,0.0,0.05752]
[1777921983336,57.35,80031.72,0.0,-0.99947,0.0,0.05772]
[1777921988371,57.35,80033.69,0.0,-0.99946,0.0,0.05793]
[1777921993406,57.35,80031.04,0.0,-0.99947,0.0,0.05765]
[1777921995420,57.35,80026.15,0.0,-0.99947,0.0,0.05712]
[1777922000455,57.35,80024.65,0.0,-0.99947,0.0,0.05696]
[1777922005491,57.35,80014.44,0.0,-0.99948,0.0,0.05587]
[1777922006498,57.35,80012.24,0.0,-0.99949,0.0,0.05564]
[1777922012228,57.35,80012.28,0.0,-0.99949,0.0,0.05522]
[1777922017575,57.35,80012.6,0.0,-0.99949,0.0,0.05525]
[1777922019595,57.35,80005.66,0.0,-0.9995,0.0,0.05453]
[1777922020602,57.35,80004.55,0.0,-0.9995,0.0,0.05442]
[1777922025637,57.35,80003.7,0.0,-0.9995,0.0,0.05433]
[1777922030671,57.35,80005.5,0.0,-0.9995,0.0,0.05451]
[1777922035706,57.35,80005.78,0.0,-0.9995,0.0,0.05454]
[1777922038728,57.35,80015.77,0.0,-0.99949,0.0,0.05558]
[1777922040745,57.35,80017.14,0.0,-0.99949,0.0,0.05573]
[1777922042438,57.35,80022.96,0.0,-0.99948,0.0,0.05634]
[1777922043762,57.35,80029.17,0.0,-0.99947,0.0,0.057]
[1777922048798,57.35,80030.82,0.0,-0.99947,0.0,0.05718]
[1777922054839,57.35,80031.08,0.0,-0.99947,0.0,0.05721]
[1777922059874,57.35,80033.16,0.0,-0.99947,0.0,0.05743]
[1777922064909,57.35,80034.86,0.0,-0.99947,0.0,0.05762]
[1777922069945,57.35,80038.48,0.0,-0.99946,0.0,0.05801]
[1777922073973,57.35,80042.54,0.0,-0.99946,0.0,0.05801]
[1777922080018,57.35,80045.36,0.0,-0.99946,0.0,0.05832]
[1777922085054,57.35,80047.73,0.0,-0.99946,0.0,0.05858]
[1777922091097,57.35,80047.42,0.0,-0.99946,0.0,0.05854]
[1777922096130,57.35,80047.66,0.0,-0.99946,0.0,0.05857]
[1777922101167,57.35,80046.64,0.0,-0.99946,0.0,0.05846]
[1777922104187,57.35,80051.64,0.0,-0.99945,0.0,0.05901]
[1777922109222,57.35,80048.15,0.0,-0.99946,0.0,0.05862]
[1777922114257,57.35,80048.61,0.0,-0.99946,0.0,0.05867]
[1777922119292,57.35,80044.76,0.0,-0.99946,0.0,0.05825]
[1777922124327,57.35,80046.19,0.0,-0.99946,0.0,0.05841]
[1777922129361,57.35,80049.25,0.0,-0.99946,0.0,0.05874]
[1777922134396,57.35,80049.02,0.0,-0.99946,0.0,0.05827]
[1777922139431,57.35,80047.18,0.0,-0.99946,0.0,0.05807]
[1777922144466,57.35,80047.13,0.0,-0.99946,0.0,0.05806]
[1777922146480,57.35,80038.73,0.0,-0.99947,0.0,0.05715]
[1777922147488,57.35,80036.09,0.0,-0.99947,0.0,0.05687]
[1777922152523,57.35,80036.11,0.0,-0.99947,0.0,0.05687]
[1777922157558,57.35,80037.8,0.0,-0.99947,0.0,0.05705]
[1777922160589,57.35,80024.66,0.0,-0.99949,0.0,0.05565]
[1777922161593,57.35,80019.5,0.0,-0.99949,0.0,0.05511]
[1777922162600,57.35,80015.21,0.0,-0.9995,0.0,0.05467]
[1777922164614,57.35,80014.15,0.0,-0.9995,0.0,0.05456]
[1777922169648,57.35,80017.33,0.0,-0.99949,0.0,0.05489]
[1777922173678,57.35,80023.72,0.0,-0.99949,0.0,0.05556]
[1777922174684,57.35,80027.06,0.0,-0.99948,0.0,0.05591]
[1777922179720,57.35,80025.96,0.0,-0.99948,0.0,0.05579]
[1777922184755,57.35,80027.07,0.0,-0.99948,0.0,0.05591]
[1777922189789,57.35,80030.04,0.0,-0.99948,0.0,0.05622]
[1777922196838,57.35,80028.61,0.0,-0.99949,0.0,0.05564]
[1777922201873,57.35,80031.12,0.0,-0.99948,0.0,0.0559]
[1777922205901,57.35,80036.5,0.0,-0.99948,0.0,0.05647]
[1777922213634,57.35,80036.56,0.0,-0.99948,0.0,0.05648]
[1777922216978,57.35,80021.16,0.0,-0.99949,0.0,0.05486]
[1777922221012,57.35,80015.18,0.0,-0.9995,0.0,0.05424]
[1777922225042,57.35,80000.74,0.0,-0.99951,0.0,0.05278]
[1777922230077,57.35,80000.21,0.0,-0.99951,0.0,0.05272]
[1777922233776,57.35,80007.2,0.0,-0.99951,0.0,0.05343]
[1777922238133,57.35,80000.19,0.0,-0.99951,0.0,0.05272]
[1777922239141,57.35,79989.57,0.0,-0.99952,0.0,0.05167]
[1777922244175,57.35,79991.66,0.0,-0.99952,0.0,0.05187]
[1777922249213,57.35,79984.04,0.0,-0.99953,0.0,0.05113]
[1777922251225,57.35,79978.82,0.0,-0.99954,0.0,0.05022]
[1777922253239,57.35,79964.92,0.0,-0.99955,0.0,0.0489]
[1777922255253,57.35,79959.32,0.0,-0.99956,0.0,0.04838]
[1777922260287,57.35,79960.85,0.0,-0.99956,0.0,0.04852]
[1777922265323,57.35,79962.77,0.0,-0.99955,0.0,0.0487]
[1777922270358,57.35,79961.75,0.0,-0.99955,0.0,0.04861]
[1777922275393,57.35,79965.9,0.0,-0.99955,0.0,0.049]
[1777922280428,57.35,79966.27,0.0,-0.99955,0.0,0.04903]
[1777922282442,57.35,79973.43,0.0,-0.99954,0.0,0.04971]
[1777922284456,57.35,79975.93,0.0,-0.99954,0.0,0.04994]
[1777922288484,57.35,79981.24,0.0,-0.99954,0.0,0.05045]
[1777922289491,57.35,79987.69,0.0,-0.99953,0.0,0.05108]
[1777922290498,57.35,79993.4,0.0,-0.99952,0.0,0.05164]
[1777922291504,57.35,79996.32,0.0,-0.99952,0.0,0.05193]
[1777922293519,57.35,79983.86,0.0,-0.99953,0.0,0.05071]
[1777922294526,57.35,79982.7,0.0,-0.99954,0.0,0.05059]
[1777922299561,57.35,79987.73,0.0,-0.99953,0.0,0.05108]
[1777922303593,57.35,79991.26,0.0,-0.99953,0.0,0.05143]
[1777922308632,57.35,79991.01,0.0,-0.99953,0.0,0.0514]
[1777922314671,57.35,79990.29,0.0,-0.99953,0.0,0.05093]
[1777922319705,57.35,79989.55,0.0,-0.99953,0.0,0.05086]
[1777922324741,57.35,79989.71,0.0,-0.99953,0.0,0.05087]
[1777922328771,57.35,79967.23,0.0,-0.99955,0.0,0.04873]
[1777922329777,57.35,79965.06,0.0,-0.99956,0.0,0.04853]
[1777922334813,57.35,79964.4,0.0,-0.99956,0.0,0.04847]
[1777922336825,57.35,79954.19,0.0,-0.99956,0.0,0.04753]
[1777922337832,57.35,79954.76,0.0,-0.99956,0.0,0.04758]
[1777922342866,57.35,79951.46,0.0,-0.99957,0.0,0.04728]
[1777922347901,57.35,79955.53,0.0,-0.99956,0.0,0.04765]
[1777922352936,57.35,79956.91,0.0,-0.99956,0.0,0.04778]
[1777922357972,57.35,79957.65,0.0,-0.99956,0.0,0.04784]
[1777922360993,57.35,79940.33,0.0,-0.99958,0.0,0.04628]
[1777922362002,57.35,79934.9,0.0,-0.99958,0.0,0.0458]
[1777922363006,57.35,79933.01,0.0,-0.99958,0.0,0.04563]
[1777922367038,57.35,79938.3,0.0,-0.99958,0.0,0.0461]
[1777922369051,57.35,79944.0,0.0,-0.99957,0.0,0.04661]
[1777922370058,57.35,79944.08,0.0,-0.99957,0.0,0.04661]
[1777922375093,57.35,79944.64,0.0,-0.99958,0.0,0.04629]
[1777922380131,57.35,79947.2,0.0,-0.99957,0.0,0.04652]
[1777922385165,57.35,79949.54,0.0,-0.99957,0.0,0.04673]
[1777922390197,57.35,79948.41,0.0,-0.99957,0.0,0.04663]
[1777922395234,57.35,79947.27,0.0,-0.99957,0.0,0.04653]
[1777922400276,57.35,79949.45,0.0,-0.99957,0.0,0.04672]
[1777922402283,57.35,79954.76,0.0,-0.99957,0.0,0.0472]
[1777922406311,57.35,79946.65,0.0,-0.99958,0.0,0.04647]
[1777922409331,57.35,79938.11,0.0,-0.99958,0.0,0.04571]
[1777922415046,57.35,79938.3,0.0,-0.99958,0.0,0.04573]
[1777922420409,57.35,79938.08,0.0,-0.99958,0.0,0.04571]
[1777922425444,57.35,79938.59,0.0,-0.99958,0.0,0.04575]
[1777922430480,57.35,79944.31,0.0,-0.99958,0.0,0.04626]
[1777922432494,57.35,79951.34,0.0,-0.99957,0.0,0.04652]
[1777922433500,57.35,79955.8,0.0,-0.99957,0.0,0.04692]
[1777922434507,57.35,79954.49,0.0,-0.99957,0.0,0.0468]
[1777922439543,57.35,79952.47,0.0,-0.99957,0.0,0.04662]
[1777922444578,57.35,79953.28,0.0,-0.99957,0.0,0.04669]
[1777922449612,57.35,79950.61,0.0,-0.99957,0.0,0.04645]
[1777922454655,57.35,79948.61,0.0,-0.99958,0.0,0.04627]
[1777922459690,57.35,79948.32,0.0,-0.99958,0.0,0.04625]
[1777922464724,57.35,79947.24,0.0,-0.99958,0.0,0.04615]
[1777922469760,57.35,79953.39,0.0,-0.99957,0.0,0.0467]
[1777922470767,57.35,79958.4,0.0,-0.99957,0.0,0.04715]
[1777922472780,57.35,79958.75,0.0,-0.99957,0.0,0.04719]
[1777922477817,57.35,79961.87,0.0,-0.99956,0.0,0.04747]
[1777922483858,57.35,79958.17,0.0,-0.99957,0.0,0.04713]
[1777922488897,57.35,79954.5,0.0,-0.99957,0.0,0.0468]
[1777922493929,57.35,79954.48,0.0,-0.99957,0.0,0.04642]
[1777922498963,57.35,79952.82,0.0,-0.99958,0.0,0.04628]
[1777922503998,57.35,79952.84,0.0,-0.99958,0.0,0.04628]
[1777922509034,57.35,79952.93,0.0,-0.99958,0.0,0.04629]
[1777922514069,57.35,79953.15,0.0,-0.99958,0.0,0.04631]
[1777922518097,57.35,79959.62,0.0,-0.99957,0.0,0.04689]
[1777922523133,57.35,79963.62,0.0,-0.99957,0.0,0.04725]
[1777922525146,57.35,79964.34,0.0,-0.99957,0.0,0.04731]
[1777922530181,57.35,79964.03,0.0,-0.99957,0.0,0.04729]
[1777922532195,57.35,79954.65,0.0,-0.99957,0.0,0.04644]
[1777922533201,57.35,79949.24,0.0,-0.99958,0.0,0.04596]
[1777922534210,57.35,79947.0,0.0,-0.99958,0.0,0.04576]
[1777922538237,57.35,79940.57,0.0,-0.99959,0.0,0.04519]
[1777922540251,57.35,79939.43,0.0,-0.99959,0.0,0.04509]
[1777922545970,57.35,79938.98,0.0,-0.99959,0.0,0.04506]
[1777922551328,57.35,79936.74,0.0,-0.99959,0.0,0.0445]
[1777922556362,57.35,79936.52,0.0,-0.99959,0.0,0.04448]
[1777922561400,57.35,79933.49,0.0,-0.9996,0.0,0.04422]
[1777922566112,57.35,79925.39,0.0,-0.9996,0.0,0.04353]
[1777922571470,57.35,79929.7,0.0,-0.9996,0.0,0.0439]
[1777922576182,57.35,79920.64,0.0,-0.99961,0.0,0.04313]
[1777922580533,57.35,79916.18,0.0,-0.99961,0.0,0.04276]
[1777922586254,57.35,79919.57,0.0,-0.99961,0.0,0.04304]
[1777922589596,57.35,79925.75,0.0,-0.9996,0.0,0.04356]
[1777922594631,57.35,79923.89,0.0,-0.9996,0.0,0.0434]
[1777922599666,57.35,79921.41,0.0,-0.99961,0.0,0.04319]
[1777922604701,57.35,79921.66,0.0,-0.99961,0.0,0.04322]
[1777922609735,57.35,79923.58,0.0,-0.9996,0.0,0.04338]
[1777922615778,57.35,79924.53,0.0,-0.99961,0.0,0.0431]
[1777922618800,57.35,79917.74,0.0,-0.99961,0.0,0.04254]
[1777922623834,57.35,79920.09,0.0,-0.99961,0.0,0.04273]
[1777922628869,57.35,79928.7,0.0,-0.9996,0.0,0.04346]
[1777922633907,57.35,79925.0,0.0,-0.99961,0.0,0.04314]
[1777922639945,57.35,79925.56,0.0,-0.99961,0.0,0.04319]
[1777922644981,57.35,79925.79,0.0,-0.99961,0.0,0.04321]
[1777922645989,57.35,79917.08,0.0,-0.99961,0.0,0.04248]
[1777922646996,57.35,79914.45,0.0,-0.99962,0.0,0.04227]
[1777922652031,57.35,79912.01,0.0,-0.99962,0.0,0.04207]
[1777922657073,57.35,79911.39,0.0,-0.99962,0.0,0.04202]
[1777922662107,57.35,79919.26,0.0,-0.99961,0.0,0.04266]
[1777922663110,57.35,79922.67,0.0,-0.99961,0.0,0.04295]
[1777922668145,57.35,79922.85,0.0,-0.99961,0.0,0.04296]
[1777922673179,57.35,79923.28,0.0,-0.99961,0.0,0.04265]
[1777922678228,57.35,79915.62,0.0,-0.99962,0.0,0.04202]
[1777922681240,57.35,79908.05,0.0,-0.99962,0.0,0.0414]
[1777922682248,57.35,79906.04,0.0,-0.99962,0.0,0.04124]
[1777922687282,57.35,79908.04,0.0,-0.99962,0.0,0.0414]
[1777922691311,57.35,79917.48,0.0,-0.99962,0.0,0.04217]
[1777922692317,57.35,79920.95,0.0,-0.99961,0.0,0.04246]
[1777922697354,57.35,79921.21,0.0,-0.99961,0.0,0.04248]
[1777922702389,57.35,79935.53,0.0,-0.9996,0.0,0.04368]
[1777922703396,57.35,79942.9,0.0,-0.99959,0.0,0.04431]
[1777922704403,57.35,79942.09,0.0,-0.9996,0.0,0.04424]
[1777922709438,57.35,79941.76,0.0,-0.9996,0.0,0.04421]
[1777922714473,57.35,79944.08,0.0,-0.99959,0.0,0.04441]
[1777922719507,57.35,79945.79,0.0,-0.99959,0.0,0.04456]
[1777922721529,57.35,79941.41,0.0,-0.9996,0.0,0.04418]
[1777922727242,57.35,79940.0,0.0,-0.9996,0.0,0.04406]
[1777922731600,57.35,79936.5,0.0,-0.9996,0.0,0.0434]
[1777922737314,57.35,79935.61,0.0,-0.9996,0.0,0.04333]
[1777922742684,57.35,79933.0,0.0,-0.99961,0.0,0.04311]
[1777922743686,57.35,79926.23,0.0,-0.99961,0.0,0.04255]
[1777922744693,57.35,79915.41,0.0,-0.99962,0.0,0.04166]
[1777922745700,57.35,79902.93,0.0,-0.99963,0.0,0.04065]
[1777922747389,57.35,79917.1,0.0,-0.99962,0.0,0.04179]
[1777922747715,57.35,79917.1,0.0,-0.99962,0.0,0.04179]
[1777922752750,57.35,79914.28,0.0,-0.99962,0.0,0.04156]
[1777922757790,57.35,79909.66,0.0,-0.99963,0.0,0.04119]
[1777922758793,57.35,79902.45,0.0,-0.99963,0.0,0.04061]
[1777922759801,57.35,79891.83,0.0,-0.99964,0.0,0.03978]
[1777922760807,57.35,79890.96,0.0,-0.99964,0.0,0.03971]
[1777922764835,57.35,79885.46,0.0,-0.99964,0.0,0.03928]
[1777922765843,57.35,79881.76,0.0,-0.99965,0.0,0.039]
[1777922768863,57.35,79880.43,0.0,-0.99965,0.0,0.0389]
[1777922770877,57.35,79885.58,0.0,-0.99964,0.0,0.03929]
[1777922775912,57.35,79884.13,0.0,-0.99964,0.0,0.03918]
[1777922780946,57.35,79883.92,0.0,-0.99964,0.0,0.03917]
[1777922785981,57.35,79883.66,0.0,-0.99964,0.0,0.03915]
[1777922790010,57.35,79894.14,0.0,-0.99964,0.0,0.03996]
[1777922791018,57.35,79899.83,0.0,-0.99964,0.0,0.04007]
[1777922792023,57.35,79899.6,0.0,-0.99964,0.0,0.04006]
[1777922797059,57.35,79899.64,0.0,-0.99964,0.0,0.04006]
[1777922800084,57.35,79881.5,0.0,-0.99965,0.0,0.03866]
[1777922801092,57.35,79863.68,0.0,-0.99966,0.0,0.03732]
[1777922802095,57.35,79863.59,0.0,-0.99966,0.0,0.03732]
[1777922807130,57.35,79863.58,0.0,-0.99966,0.0,0.03732]
[1777922811158,57.35,79855.32,0.0,-0.99967,0.0,0.03671]
[1777922816193,57.35,79857.26,0.0,-0.99967,0.0,0.03685]
[1777922821228,57.35,79860.99,0.0,-0.99966,0.0,0.03713]
[1777922826268,57.35,79869.59,0.0,-0.99966,0.0,0.03776]
[1777922829284,57.35,79880.5,0.0,-0.99965,0.0,0.03858]
[1777922830291,57.35,79887.65,0.0,-0.99964,0.0,0.03913]
[1777922831298,57.35,79890.01,0.0,-0.99964,0.0,0.03931]
[1777922834318,57.35,79884.79,0.0,-0.99965,0.0,0.03891]
[1777922839354,57.35,79886.87,0.0,-0.99965,0.0,0.03907]
[1777922842375,57.35,79892.1,0.0,-0.99964,0.0,0.03947]
[1777922843382,57.35,79895.2,0.0,-0.99964,0.0,0.03971]
[1777922845397,57.35,79900.48,0.0,-0.99964,0.0,0.04012]
[1777922846422,57.35,79901.55,0.0,-0.99963,0.0,0.04021]
[1777922852462,57.35,79903.04,0.0,-0.99964,0.0,0.03999]
[1777922857493,57.35,79897.29,0.0,-0.99964,0.0,0.03954]
[1777922862538,57.35,79896.91,0.0,-0.99964,0.0,0.03951]
[1777922867564,57.35,79897.08,0.0,-0.99964,0.0,0.03953]
[1777922872604,57.35,79897.31,0.0,-0.99964,0.0,0.03955]
[1777922878310,57.35,79883.61,0.0,-0.99965,0.0,0.03849]
[1777922880661,57.35,79879.93,0.0,-0.99965,0.0,0.03822]
[1777922884687,57.35,79876.12,0.0,-0.99966,0.0,0.03793]
[1777922889725,57.35,79873.71,0.0,-0.99966,0.0,0.03775]
[1777922894758,57.35,79881.16,0.0,-0.99965,0.0,0.03831]
[1777922898450,57.35,79886.77,0.0,-0.99965,0.0,0.03874]
[1777922903822,57.35,79886.89,0.0,-0.99965,0.0,0.03874]
[1777922906842,57.35,79898.79,0.0,-0.99964,0.0,0.03966]
[1777922912883,57.35,79897.77,0.0,-0.99964,0.0,0.03925]
[1777922918590,57.35,79903.91,0.0,-0.99964,0.0,0.03973]
[1777922919934,57.35,79911.25,0.0,-0.99963,0.0,0.04031]
[1777922921947,57.35,79903.31,0.0,-0.99964,0.0,0.03968]
[1777922926986,57.35,79900.48,0.0,-0.99964,0.0,0.03946]
[1777922932021,57.35,79905.65,0.0,-0.99964,0.0,0.03987]
[1777922937056,57.35,79901.65,0.0,-0.99964,0.0,0.03955]
[1777922942091,57.35,79901.06,0.0,-0.99964,0.0,0.03951]
[1777922947127,57.35,79903.07,0.0,-0.99964,0.0,0.03966]
[1777922952161,57.35,79903.07,0.0,-0.99964,0.0,0.03966]
[1777922957196,57.35,79904.41,0.0,-0.99964,0.0,0.03977]
[1777922962231,57.35,79906.47,0.0,-0.99964,0.0,0.03993]
[1777922967265,57.35,79907.46,0.0,-0.99964,0.0,0.04001]
[1777922972301,57.35,79910.26,0.0,-0.99964,0.0,0.0399]
[1777922977336,57.35,79910.13,0.0,-0.99964,0.0,0.03988]
[1777922982371,57.35,79904.93,0.0,-0.99964,0.0,0.03948]
[1777922987406,57.35,79904.99,0.0,-0.99964,0.0,0.03948]
[1777922992442,57.35,79904.35,0.0,-0.99964,0.0,0.03943]
[1777922997476,57.35,79904.65,0.0,-0.99964,0.0,0.03946]
[1777922998483,57.35,79897.26,0.0,-0.99965,0.0,0.03889]
[1777922999490,57.35,79894.51,0.0,-0.99965,0.0,0.03868]
[1777923003519,57.35,79899.95,0.0,-0.99964,0.0,0.03909]
[1777923008558,57.35,79898.12,0.0,-0.99965,0.0,0.03895]
[1777923013589,57.35,79894.23,0.0,-0.99965,0.0,0.03866]
[1777923018624,57.35,79894.12,0.0,-0.99965,0.0,0.03865]
[1777923023660,57.35,79892.77,0.0,-0.99965,0.0,0.03855]
[1777923028695,57.35,79892.74,0.0,-0.99965,0.0,0.03854]
[1777923031717,57.35,79899.39,0.0,-0.99965,0.0,0.03873]
[1777923033729,57.35,79910.71,0.0,-0.99964,0.0,0.0396]
[1777923034738,57.35,79912.01,0.0,-0.99964,0.0,0.0397]
[1777923040779,57.35,79916.18,0.0,-0.99964,0.0,0.04003]
[1777923041785,57.35,79921.65,0.0,-0.99963,0.0,0.04046]
[1777923042793,57.35,79924.82,0.0,-0.99963,0.0,0.04071]
[1777923047837,57.35,79921.75,0.0,-0.99963,0.0,0.04047]
[1777923049518,57.35,79914.62,0.0,-0.99964,0.0,0.0399]
[1777923051862,57.35,79908.92,0.0,-0.99964,0.0,0.03946]
[1777923055891,57.35,79914.11,0.0,-0.99964,0.0,0.03986]
[1777923060925,57.35,79913.83,0.0,-0.99964,0.0,0.03984]
[1777923065962,57.35,79916.37,0.0,-0.99964,0.0,0.04004]
[1777923070996,57.35,79924.54,0.0,-0.99963,0.0,0.04069]
[1777923076032,57.35,79912.04,0.0,-0.99964,0.0,0.0397]
[1777923077038,57.35,79902.42,0.0,-0.99965,0.0,0.03896]
[1777923082073,57.35,79902.3,0.0,-0.99965,0.0,0.03895]
[1777923087107,57.35,79901.45,0.0,-0.99965,0.0,0.03888]
[1777923089122,57.35,79905.91,0.0,-0.99964,0.0,0.03923]
[1777923094158,57.35,79905.65,0.0,-0.99965,0.0,0.03888]
[1777923098185,57.35,79911.33,0.0,-0.99964,0.0,0.03932]
[1777923103222,57.35,79906.4,0.0,-0.99965,0.0,0.03894]
[1777923108255,57.35,79906.63,0.0,-0.99965,0.0,0.03895]
[1777923113292,57.35,79907.76,0.0,-0.99964,0.0,0.03904]
[1777923116312,57.35,79910.93,0.0,-0.99964,0.0,0.03929]
[1777923121347,57.35,79907.26,0.0,-0.99964,0.0,0.039]
[1777923126382,57.35,79908.61,0.0,-0.99964,0.0,0.03911]
[1777923131418,57.35,79908.3,0.0,-0.99964,0.0,0.03908]
[1777923136453,57.35,79910.07,0.0,-0.99964,0.0,0.03922]
[1777923139475,57.35,79915.52,0.0,-0.99964,0.0,0.03964]
[1777923140486,57.35,79920.09,0.0,-0.99964,0.0,0.04]
[1777923145515,57.35,79920.8,0.0,-0.99963,0.0,0.04006]
[1777923147530,57.35,79925.89,0.0,-0.99963,0.0,0.04046]
[1777923149547,57.35,79931.58,0.0,-0.99963,0.0,0.04091]
[1777923154578,57.35,79932.44,0.0,-0.99963,0.0,0.04064]
[1777923159614,57.35,79935.23,0.0,-0.99963,0.0,0.04087]
[1777923164649,57.35,79935.9,0.0,-0.99963,0.0,0.04092]
[1777923165658,57.35,79929.57,0.0,-0.99963,0.0,0.04041]
[1777923170691,57.35,79926.66,0.0,-0.99963,0.0,0.04018]
[1777923175727,57.35,79927.29,0.0,-0.99963,0.0,0.04023]
[1777923180764,57.35,79927.54,0.0,-0.99963,0.0,0.04025]
[1777923185799,57.35,79926.01,0.0,-0.99963,0.0,0.04013]
[1777923190834,57.35,79926.87,0.0,-0.99963,0.0,0.0402]
[1777923195869,57.35,79923.7,0.0,-0.99964,0.0,0.03995]
[1777923199897,57.35,79917.81,0.0,-0.99964,0.0,0.03949]
[1777923204932,57.35,79917.32,0.0,-0.99964,0.0,0.03945]
[1777923210646,57.35,79930.17,0.0,-0.99963,0.0,0.04046]
[1777923216014,57.35,79929.15,0.0,-0.99963,0.0,0.04005]
[1777923219031,57.35,79924.07,0.0,-0.99964,0.0,0.03965]
[1777923224066,57.35,79924.16,0.0,-0.99964,0.0,0.03965]
[1777923229101,57.35,79920.86,0.0,-0.99964,0.0,0.0394]
[1777923234136,57.35,79921.35,0.0,-0.99964,0.0,0.03943]
[1777923239171,57.35,79922.52,0.0,-0.99964,0.0,0.03953]
[1777923243203,57.35,79927.93,0.0,-0.99964,0.0,0.03995]
[1777923248239,57.35,79925.61,0.0,-0.99964,0.0,0.03977]
[1777923250943,57.35,79931.54,0.0,-0.99963,0.0,0.04023]
[1777923256295,57.35,79926.57,0.0,-0.99964,0.0,0.03984]
[1777923261330,57.35,79927.72,0.0,-0.99964,0.0,0.03993]
[1777923266365,57.35,79924.04,0.0,-0.99964,0.0,0.03964]
[1777923271400,57.35,79924.33,0.0,-0.99964,0.0,0.03934]
[1777923276435,57.35,79929.13,0.0,-0.99964,0.0,0.03971]
[1777923278449,57.35,79933.17,0.0,-0.99963,0.0,0.04003]
[1777923281470,57.35,79937.87,0.0,-0.99963,0.0,0.0404]
[1777923284491,57.35,79944.08,0.0,-0.99963,0.0,0.0409]
[1777923287511,57.35,79933.29,0.0,-0.99963,0.0,0.04004]
[1777923288519,57.35,79931.29,0.0,-0.99964,0.0,0.03988]
[1777923293554,57.35,79931.69,0.0,-0.99964,0.0,0.03991]
[1777923298591,57.35,79927.12,0.0,-0.99964,0.0,0.03955]
[1777923299597,57.35,79916.08,0.0,-0.99965,0.0,0.0387]
[1777923300604,57.35,79912.96,0.0,-0.99965,0.0,0.03846]
[1777923305638,57.35,79909.63,0.0,-0.99965,0.0,0.03821]
[1777923310674,57.35,79908.87,0.0,-0.99965,0.0,0.03815]
[1777923315709,57.35,79909.72,0.0,-0.99965,0.0,0.03822]
[1777923320744,57.35,79908.8,0.0,-0.99965,0.0,0.03815]
[1777923325779,57.35,79909.86,0.0,-0.99965,0.0,0.03823]
[1777923330814,57.35,79910.18,0.0,-0.99965,0.0,0.03825]
[1777923335848,57.35,79910.43,0.0,-0.99965,0.0,0.03795]
[1777923340884,57.35,79911.65,0.0,-0.99965,0.0,0.03804]
[1777923345919,57.35,79914.36,0.0,-0.99965,0.0,0.03824]
[1777923347934,57.35,79921.31,0.0,-0.99965,0.0,0.03877]
[1777923349947,57.35,79914.34,0.0,-0.99965,0.0,0.03824]
[1777923354982,57.35,79915.86,0.0,-0.99965,0.0,0.03836]
[1777923360038,57.35,79915.5,0.0,-0.99965,0.0,0.03833]
[1777923363040,57.35,79921.77,0.0,-0.99965,0.0,0.03881]
[1777923367068,57.35,79927.7,0.0,-0.99964,0.0,0.03927]
[1777923371786,57.35,79933.97,0.0,-0.99964,0.0,0.03976]
[1777923374117,57.35,79940.04,0.0,-0.99963,0.0,0.04023]
[1777923379157,57.35,79940.57,0.0,-0.99963,0.0,0.04028]
[1777923381856,57.35,79947.76,0.0,-0.99963,0.0,0.04085]
[1777923387208,57.35,79947.28,0.0,-0.99963,0.0,0.04081]
[1777923392244,57.35,79947.52,0.0,-0.99963,0.0,0.04049]
[1777923396271,57.35,79940.95,0.0,-0.99963,0.0,0.03997]
[1777923398285,57.35,79946.94,0.0,-0.99963,0.0,0.04044]
[1777923403320,57.35,79951.74,0.0,-0.99963,0.0,0.04083]
[1777923408357,57.35,79955.29,0.0,-0.99962,0.0,0.04111]
[1777923413393,57.35,79955.07,0.0,-0.99962,0.0,0.0411]
[1777923418428,57.35,79952.81,0.0,-0.99963,0.0,0.04091]
[1777923422460,57.35,79959.01,0.0,-0.99962,0.0,0.04142]
[1777923427491,57.35,79957.83,0.0,-0.99962,0.0,0.04132]
[1777923432527,57.35,79960.68,0.0,-0.99962,0.0,0.04155]
[1777923437561,57.35,79961.3,0.0,-0.99962,0.0,0.0416]
[1777923442595,57.35,79964.03,0.0,-0.99962,0.0,0.04183]
[1777923447630,57.35,79964.81,0.0,-0.99962,0.0,0.04189]
[1777923449646,57.35,79958.41,0.0,-0.99962,0.0,0.04137]
[1777923455686,57.35,79959.38,0.0,-0.99962,0.0,0.0411]
[1777923460722,57.35,79957.12,0.0,-0.99962,0.0,0.04092]
[1777923465757,57.35,79958.95,0.0,-0.99962,0.0,0.04107]
[1777923470792,57.35,79959.42,0.0,-0.99962,0.0,0.0411]
[1777923475827,57.35,79960.14,0.0,-0.99962,0.0,0.04116]
[1777923480862,57.35,79961.79,0.0,-0.99962,0.0,0.0413]
[1777923485897,57.35,79958.03,0.0,-0.99962,0.0,0.04099]
[1777923490932,57.35,79958.87,0.0,-0.99962,0.0,0.04106]
[1777923495967,57.35,79961.44,0.0,-0.99962,0.0,0.04127]
[1777923501001,57.35,79958.16,0.0,-0.99962,0.0,0.041]
[1777923506036,57.35,79957.07,0.0,-0.99962,0.0,0.04091]
[1777923511074,57.35,79957.76,0.0,-0.99963,0.0,0.04063]
[1777923516114,57.35,79958.81,0.0,-0.99963,0.0,0.04071]
[1777923521145,57.35,79957.19,0.0,-0.99963,0.0,0.04058]
[1777923526180,57.35,79955.42,0.0,-0.99963,0.0,0.04044]
[1777923532223,57.35,79951.24,0.0,-0.99963,0.0,0.04011]
[1777923535243,57.35,79943.74,0.0,-0.99964,0.0,0.03952]
[1777923536250,57.35,79937.88,0.0,-0.99964,0.0,0.03906]
[1777923541285,57.35,79935.89,0.0,-0.99964,0.0,0.03891]
[1777923542982,57.35,79925.08,0.0,-0.99965,0.0,0.03809]
[1777923548334,57.35,79925.22,0.0,-0.99965,0.0,0.0381]
[1777923553368,57.35,79923.46,0.0,-0.99965,0.0,0.03796]
[1777923558411,57.35,79922.91,0.0,-0.99965,0.0,0.03792]
[1777923562439,57.35,79916.19,0.0,-0.99966,0.0,0.03742]
[1777923564453,57.35,79910.01,0.0,-0.99966,0.0,0.03696]
[1777923566468,57.35,79893.32,0.0,-0.99967,0.0,0.03575]
[1777923571503,57.35,79892.78,0.0,-0.99968,0.0,0.03541]
[1777923576537,57.35,79890.28,0.0,-0.99968,0.0,0.03523]
[1777923581573,57.35,79886.26,0.0,-0.99968,0.0,0.03495]
[1777923582580,57.35,79878.23,0.0,-0.99969,0.0,0.0344]
[1777923583587,57.35,79870.08,0.0,-0.99969,0.0,0.03384]
[1777923584594,57.35,79863.91,0.0,-0.9997,0.0,0.03342]
[1777923589628,57.35,79860.11,0.0,-0.9997,0.0,0.03317]
[1777923594664,57.35,79861.83,0.0,-0.9997,0.0,0.03328]
[1777923598695,57.35,79868.71,0.0,-0.99969,0.0,0.03375]
[1777923600706,57.35,79874.13,0.0,-0.99969,0.0,0.03411]
[1777923602721,57.35,79876.19,0.0,-0.99969,0.0,0.03426]
[1777923607757,57.35,79879.63,0.0,-0.99969,0.0,0.03449]
[1777923612790,57.35,79879.69,0.0,-0.99969,0.0,0.0345]
[1777923617825,57.35,79881.26,0.0,-0.99969,0.0,0.0346]
[1777923622861,57.35,79875.56,0.0,-0.99969,0.0,0.03421]
[1777923625882,57.35,79867.85,0.0,-0.99969,0.0,0.03369]
[1777923626889,57.35,79863.31,0.0,-0.9997,0.0,0.03338]
[1777923629910,57.35,79871.39,0.0,-0.99969,0.0,0.03393]
[1777923630917,57.35,79869.73,0.0,-0.99969,0.0,0.03381]
[1777923635951,57.35,79865.95,0.0,-0.9997,0.0,0.03327]
[1777923640986,57.35,79862.7,0.0,-0.9997,0.0,0.03305]
[1777923646022,57.35,79862.16,0.0,-0.9997,0.0,0.03302]
[1777923651062,57.35,79860.39,0.0,-0.9997,0.0,0.0329]
[1777923656093,57.35,79866.88,0.0,-0.9997,0.0,0.03333]
[1777923657100,57.35,79875.18,0.0,-0.99969,0.0,0.03389]
[1777923662135,57.35,79878.03,0.0,-0.99969,0.0,0.03409]
[1777923664149,57.35,79884.49,0.0,-0.99969,0.0,0.03453]
[1777923669184,57.35,79883.19,0.0,-0.99969,0.0,0.03444]
[1777923674219,57.35,79889.09,0.0,-0.99968,0.0,0.03485]
[1777923679254,57.35,79889.74,0.0,-0.99968,0.0,0.03489]
[1777923684291,57.35,79893.71,0.0,-0.99968,0.0,0.03517]
[1777923689324,57.35,79895.02,0.0,-0.99968,0.0,0.03527]
[1777923694359,57.35,79896.63,0.0,-0.99968,0.0,0.03508]
[1777923697380,57.35,79901.44,0.0,-0.99968,0.0,0.03541]
[1777923702415,57.35,79902.92,0.0,-0.99968,0.0,0.03552]
[1777923707450,57.35,79905.85,0.0,-0.99967,0.0,0.03573]
[1777923712485,57.35,79898.06,0.0,-0.99968,0.0,0.03518]
[1777923718528,57.35,79899.27,0.0,-0.99968,0.0,0.03526]
[1777923723562,57.35,79904.7,0.0,-0.99968,0.0,0.03565]
[1777923728598,57.35,79907.68,0.0,-0.99967,0.0,0.03586]
[1777923729605,57.35,79912.73,0.0,-0.99967,0.0,0.03622]
[1777923734640,57.35,79911.71,0.0,-0.99967,0.0,0.03615]
[1777923739676,57.35,79910.12,0.0,-0.99967,0.0,0.03603]
[1777923741379,57.35,79902.29,0.0,-0.99968,0.0,0.03547]
[1777923746727,57.35,79904.26,0.0,-0.99968,0.0,0.03561]
[1777923749745,57.35,79911.61,0.0,-0.99967,0.0,0.03614]
[1777923754780,57.35,79909.64,0.0,-0.99967,0.0,0.03569]
[1777923759815,57.35,79906.41,0.0,-0.99968,0.0,0.03546]
[1777923766863,57.35,79906.13,0.0,-0.99968,0.0,0.03544]
[1777923771901,57.35,79904.77,0.0,-0.99968,0.0,0.03535]
[1777923776935,57.35,79910.46,0.0,-0.99967,0.0,0.03575]
[1777923780963,57.35,79916.24,0.0,-0.99967,0.0,0.03617]
[1777923781969,57.35,79916.78,0.0,-0.99967,0.0,0.0362]
[1777923787006,57.35,79915.67,0.0,-0.99967,0.0,0.03612]
[1777923792041,57.35,79915.98,0.0,-0.99967,0.0,0.03615]
[1777923797078,57.35,79918.91,0.0,-0.99967,0.0,0.03636]
[1777923802113,57.35,79920.87,0.0,-0.99967,0.0,0.0365]
[1777923807148,57.35,79920.99,0.0,-0.99967,0.0,0.03651]
[1777923812184,57.35,79919.7,0.0,-0.99967,0.0,0.0361]
[1777923818226,57.35,79920.26,0.0,-0.99967,0.0,0.03614]
[1777923823261,57.35,79920.92,0.0,-0.99967,0.0,0.03619]
[1777923828295,57.35,79918.7,0.0,-0.99967,0.0,0.03603]
[1777923833330,57.35,79923.81,0.0,-0.99967,0.0,0.0364]
[1777923838372,57.35,79923.17,0.0,-0.99967,0.0,0.03636]
[1777923843408,57.35,79924.02,0.0,-0.99967,0.0,0.03642]
[1777923848444,57.35,79925.67,0.0,-0.99967,0.0,0.03654]
[1777923853478,57.35,79925.57,0.0,-0.99967,0.0,0.03653]
[1777923858513,57.35,79926.57,0.0,-0.99967,0.0,0.0366]
[1777923863548,57.35,79927.14,0.0,-0.99967,0.0,0.03664]
[1777923868582,57.35,79931.32,0.0,-0.99966,0.0,0.03695]
[1777923874624,57.35,79928.46,0.0,-0.99967,0.0,0.03643]
[1777923875633,57.35,79934.56,0.0,-0.99966,0.0,0.03687]
[1777923876638,57.35,79943.5,0.0,-0.99966,0.0,0.03754]
[1777923877646,57.35,79951.57,0.0,-0.99965,0.0,0.03814]
[1777923879661,57.35,79956.84,0.0,-0.99965,0.0,0.03855]
[1777923884694,57.35,79963.31,0.0,-0.99964,0.0,0.03904]
[1777923889730,57.35,79960.81,0.0,-0.99964,0.0,0.03885]
[1777923894767,57.35,79962.25,0.0,-0.99964,0.0,0.03896]
[1777923899800,57.35,79965.34,0.0,-0.99964,0.0,0.0392]
[1777923904837,57.35,79964.73,0.0,-0.99964,0.0,0.03915]
[1777923906851,57.35,79959.43,0.0,-0.99964,0.0,0.03874]
[1777923911565,57.35,79953.41,0.0,-0.99965,0.0,0.03828]
[1777923912896,57.35,79941.53,0.0,-0.99966,0.0,0.03739]
[1777923917934,57.35,79939.26,0.0,-0.99966,0.0,0.03722]
[1777923922968,57.35,79934.39,0.0,-0.99966,0.0,0.03686]
[1777923928005,57.35,79934.27,0.0,-0.99966,0.0,0.03685]
[1777923933039,57.35,79933.13,0.0,-0.99967,0.0,0.03645]
[1777923935053,57.35,79940.35,0.0,-0.99966,0.0,0.03698]
[1777923938075,57.35,79940.3,0.0,-0.99966,0.0,0.03698]
[1777923942102,57.35,79939.32,0.0,-0.99966,0.0,0.03691]
[1777923947136,57.35,79941.81,0.0,-0.99966,0.0,0.03709]
[1777923952172,57.35,79940.91,0.0,-0.99966,0.0,0.03702]
[1777923957207,57.35,79940.6,0.0,-0.99966,0.0,0.037]
[1777923962244,57.35,79939.7,0.0,-0.99966,0.0,0.03693]
[1777923967278,57.35,79936.53,0.0,-0.99966,0.0,0.0367]
[1777923972314,57.35,79944.35,0.0,-0.99966,0.0,0.03728]
[1777923973321,57.35,79946.81,0.0,-0.99966,0.0,0.03746]
[1777923975335,57.35,79950.93,0.0,-0.99965,0.0,0.03777]
[1777923980370,57.35,79953.55,0.0,-0.99965,0.0,0.03797]
[1777923985405,57.35,79951.09,0.0,-0.99965,0.0,0.03778]
[1777923990442,57.35,79953.89,0.0,-0.99965,0.0,0.03799]
[1777923995477,57.35,79958.81,0.0,-0.99965,0.0,0.03804]
[1777924000513,57.35,79960.2,0.0,-0.99965,0.0,0.03815]
[1777924002525,57.35,79964.23,0.0,-0.99965,0.0,0.03845]
[1777924006553,57.35,79968.14,0.0,-0.99964,0.0,0.03875]
[1777924008572,57.35,79973.28,0.0,-0.99964,0.0,0.03915]
[1777924013602,57.35,79971.27,0.0,-0.99964,0.0,0.039]
[1777924018637,57.35,79972.01,0.0,-0.99964,0.0,0.03905]
[1777924022675,57.35,79981.92,0.0,-0.99963,0.0,0.03983]
[1777924023673,57.35,79987.96,0.0,-0.99963,0.0,0.04031]
[1777924024680,57.35,79997.86,0.0,-0.99962,0.0,0.04111]
[1777924026694,57.35,80005.27,0.0,-0.99961,0.0,0.04171]
[1777924031730,57.35,80000.69,0.0,-0.99962,0.0,0.04134]
[1777924036764,57.35,80001.97,0.0,-0.99962,0.0,0.04144]
[1777924042806,57.35,80003.39,0.0,-0.99962,0.0,0.04156]
[1777924045827,57.35,79997.43,0.0,-0.99962,0.0,0.04107]
[1777924050862,57.35,79999.91,0.0,-0.99962,0.0,0.04127]
[1777924051871,57.35,80003.25,0.0,-0.99962,0.0,0.0412]
[1777924053884,57.35,79996.65,0.0,-0.99962,0.0,0.04066]
[1777924058919,57.35,80000.86,0.0,-0.99962,0.0,0.041]
[1777924063957,57.35,79998.26,0.0,-0.99962,0.0,0.04079]
[1777924068989,57.35,79999.84,0.0,-0.99962,0.0,0.04092]
[1777924074023,57.35,79999.83,0.0,-0.99962,0.0,0.04092]
[1777924079738,57.35,79999.91,0.0,-0.99962,0.0,0.04093]
[1777924082080,57.35,80008.03,0.0,-0.99962,0.0,0.04159]
[1777924087117,57.35,80012.17,0.0,-0.99961,0.0,0.04193]
[1777924092155,57.35,80006.88,0.0,-0.99962,0.0,0.04149]
[1777924097190,57.35,80004.62,0.0,-0.99962,0.0,0.04131]
[1777924102224,57.35,80004.09,0.0,-0.99962,0.0,0.04127]
[1777924107260,57.35,80007.78,0.0,-0.99962,0.0,0.04157]
[1777924112294,57.35,80007.29,0.0,-0.99962,0.0,0.04118]
[1777924117330,57.35,80008.22,0.0,-0.99962,0.0,0.04125]
[1777924123372,57.35,80009.29,0.0,-0.99962,0.0,0.04134]
[1777924124383,57.35,80000.78,0.0,-0.99962,0.0,0.04065]
[1777924125394,57.35,80000.29,0.0,-0.99962,0.0,0.04061]
[1777924130421,57.35,79999.3,0.0,-0.99963,0.0,0.04053]
[1777924136462,57.35,80002.32,0.0,-0.99962,0.0,0.04077]
[1777924137470,57.35,79991.84,0.0,-0.99963,0.0,0.03994]
[1777924138477,57.35,79975.87,0.0,-0.99964,0.0,0.03869]
[1777924139484,57.35,79973.16,0.0,-0.99965,0.0,0.03848]
[1777924143512,57.35,79981.79,0.0,-0.99964,0.0,0.03915]
[1777924144518,57.35,79981.47,0.0,-0.99964,0.0,0.03912]
[1777924149554,57.35,79988.29,0.0,-0.99963,0.0,0.03965]
[1777924154589,57.35,79990.6,0.0,-0.99963,0.0,0.03984]
[1777924156603,57.35,79984.13,0.0,-0.99964,0.0,0.03933]
[1777924161638,57.35,79985.35,0.0,-0.99964,0.0,0.03942]
[1777924166673,57.35,79989.21,0.0,-0.99963,0.0,0.03973]
[1777924171707,57.35,79990.83,0.0,-0.99964,0.0,0.03952]
[1777924176743,57.35,79993.62,0.0,-0.99963,0.0,0.03974]
[1777924179766,57.35,80006.82,0.0,-0.99962,0.0,0.04079]
[1777924184803,57.35,80011.99,0.0,-0.99962,0.0,0.04121]
[1777924187824,57.35,80019.34,0.0,-0.99961,0.0,0.04182]
[1777924191852,57.35,80013.39,0.0,-0.99962,0.0,0.04133]
[1777924196887,57.35,80013.31,0.0,-0.99962,0.0,0.04132]
[1777924201928,57.35,79986.62,0.0,-0.99964,0.0,0.03919]
[1777924202935,57.35,79983.45,0.0,-0.99964,0.0,0.03894]
[1777924205955,57.35,79976.99,0.0,-0.99965,0.0,0.03844]
[1777924210991,57.35,79979.26,0.0,-0.99964,0.0,0.03862]
[1777924215021,57.35,79985.27,0.0,-0.99964,0.0,0.03908]
[1777924220742,57.35,79984.84,0.0,-0.99964,0.0,0.03905]
[1777924226096,57.35,79985.37,0.0,-0.99964,0.0,0.03909]
[1777924230125,57.35,79978.65,0.0,-0.99964,0.0,0.03857]
[1777924235159,57.35,79976.2,0.0,-0.99965,0.0,0.03805]
[1777924240883,57.35,79974.99,0.0,-0.99965,0.0,0.03796]
[1777924246236,57.35,79970.01,0.0,-0.99965,0.0,0.03759]
[1777924249257,57.35,79953.97,0.0,-0.99967,0.0,0.0364]
[1777924250953,57.35,79948.94,0.0,-0.99967,0.0,0.03603]
[1777924256306,57.35,79945.84,0.0,-0.99967,0.0,0.03581]
[1777924261342,57.35,79942.85,0.0,-0.99967,0.0,0.03559]
[1777924266376,57.35,79938.74,0.0,-0.99968,0.0,0.0353]
[1777924271410,57.35,79940.94,0.0,-0.99968,0.0,0.03546]
[1777924276448,57.35,79945.05,0.0,-0.99967,0.0,0.03575]
[1777924277453,57.35,79938.6,0.0,-0.99968,0.0,0.03529]
[1777924282488,57.35,79935.04,0.0,-0.99968,0.0,0.03504]
[1777924287522,57.35,79935.16,0.0,-0.99968,0.0,0.03505]
[1777924292558,57.35,79928.53,0.0,-0.99969,0.0,0.03428]
[1777924293565,57.35,79926.41,0.0,-0.99969,0.0,0.03414]
[1777924298600,57.35,79929.88,0.0,-0.99969,0.0,0.03438]
[1777924303635,57.35,79931.46,0.0,-0.99968,0.0,0.03449]
[1777924309678,57.35,79932.09,0.0,-0.99968,0.0,0.03453]
[1777924313708,57.35,79944.2,0.0,-0.99968,0.0,0.03538]
[1777924314713,57.35,79951.42,0.0,-0.99967,0.0,0.0359]
[1777924315722,57.35,79949.84,0.0,-0.99967,0.0,0.03578]
[1777924320757,57.35,79951.53,0.0,-0.99967,0.0,0.03591]
[1777924322770,57.35,79958.58,0.0,-0.99967,0.0,0.03642]
[1777924327806,57.35,79957.03,0.0,-0.99967,0.0,0.03631]
[1777924332840,57.35,79959.05,0.0,-0.99967,0.0,0.03645]
[1777924337875,57.35,79961.7,0.0,-0.99966,0.0,0.03665]
[1777924341904,57.35,79956.49,0.0,-0.99967,0.0,0.03627]
[1777924345931,57.35,79953.49,0.0,-0.99967,0.0,0.03605]
[1777924350966,57.35,79951.76,0.0,-0.99967,0.0,0.03592]
[1777924356002,57.35,79952.79,0.0,-0.99967,0.0,0.03569]
[1777924361038,57.35,79953.27,0.0,-0.99967,0.0,0.03572]
[1777924366085,57.35,79954.93,0.0,-0.99967,0.0,0.03584]
[1777924371110,57.35,79955.49,0.0,-0.99967,0.0,0.03588]
[1777924376145,57.35,79951.62,0.0,-0.99967,0.0,0.0356]
[1777924381180,57.35,79949.6,0.0,-0.99967,0.0,0.03546]
[1777924383194,57.35,79939.16,0.0,-0.99968,0.0,0.03472]
[1777924388229,57.35,79940.34,0.0,-0.99968,0.0,0.0348]
[1777924393266,57.35,79941.11,0.0,-0.99968,0.0,0.03486]
[1777924398303,57.35,79940.38,0.0,-0.99968,0.0,0.0348]
[1777924404345,57.35,79938.53,0.0,-0.99968,0.0,0.03468]
[1777924409381,57.35,79940.19,0.0,-0.99968,0.0,0.03479]
[1777924411115,57.35,79944.74,0.0,-0.99968,0.0,0.03481]
[1777924416429,57.35,79942.25,0.0,-0.99968,0.0,0.03463]
[1777924421466,57.35,79943.47,0.0,-0.99968,0.0,0.03472]
[1777924426499,57.35,79942.0,0.0,-0.99968,0.0,0.03461]
[1777924431534,57.35,79944.32,0.0,-0.99968,0.0,0.03478]
[1777924436568,57.35,79947.12,0.0,-0.99968,0.0,0.03497]
[1777924439589,57.35,79954.09,0.0,-0.99967,0.0,0.03547]
[1777924444625,57.35,79955.03,0.0,-0.99967,0.0,0.03553]
[1777924449660,57.35,79952.82,0.0,-0.99968,0.0,0.03538]
[1777924450667,57.35,79947.31,0.0,-0.99968,0.0,0.03499]
[1777924451674,57.35,79944.25,0.0,-0.99968,0.0,0.03477]
[1777924455702,57.35,79951.01,0.0,-0.99968,0.0,0.03525]
[1777924460737,57.35,79953.8,0.0,-0.99967,0.0,0.03545]
[1777924465777,57.35,79954.37,0.0,-0.99967,0.0,0.03549]
[1777924470807,57.35,79957.04,0.0,-0.99967,0.0,0.03568]
[1777924475842,57.35,79957.98,0.0,-0.99967,0.0,0.03543]
[1777924480877,57.35,79954.2,0.0,-0.99968,0.0,0.03517]
[1777924482891,57.35,79948.35,0.0,-0.99968,0.0,0.03475]
[1777924485916,57.35,79936.88,0.0,-0.99969,0.0,0.03396]
[1777924486923,57.35,79938.48,0.0,-0.99969,0.0,0.03407]
[1777924491958,57.35,79933.09,0.0,-0.99969,0.0,0.0337]
[1777924495986,57.35,79939.03,0.0,-0.99969,0.0,0.03411]
[1777924501023,57.35,79941.9,0.0,-0.99969,0.0,0.0343]
[1777924503036,57.35,79933.86,0.0,-0.99969,0.0,0.03375]
[1777924505050,57.35,79927.73,0.0,-0.9997,0.0,0.03333]
[1777924508071,57.35,79928.68,0.0,-0.99969,0.0,0.0334]
[1777924510086,57.35,79931.74,0.0,-0.99969,0.0,0.03361]
[1777924515121,57.35,79931.7,0.0,-0.99969,0.0,0.0336]
[1777924521163,57.35,79933.71,0.0,-0.99969,0.0,0.03374]
[1777924526199,57.35,79933.22,0.0,-0.99969,0.0,0.03371]
[1777924531236,57.35,79931.91,0.0,-0.9997,0.0,0.03332]
[1777924537277,57.35,79930.9,0.0,-0.9997,0.0,0.03325]
[1777924542309,57.35,79931.97,0.0,-0.99969,0.0,0.03333]
[1777924547348,57.35,79931.23,0.0,-0.9997,0.0,0.03328]
[1777924548354,57.35,79941.06,0.0,-0.99969,0.0,0.03395]
[1777924549361,57.35,79947.92,0.0,-0.99968,0.0,0.03442]
[1777924553388,57.35,79956.32,0.0,-0.99968,0.0,0.03501]
[1777924558424,57.35,79956.44,0.0,-0.99968,0.0,0.03502]
[1777924561445,57.35,79962.79,0.0,-0.99967,0.0,0.03547]
[1777924566479,57.35,79961.05,0.0,-0.99968,0.0,0.03534]
[1777924571515,57.35,79961.11,0.0,-0.99968,0.0,0.03535]
[1777924576551,57.35,79963.1,0.0,-0.99967,0.0,0.03549]
[1777924580313,57.35,79947.95,0.0,-0.99968,0.0,0.03442]
[1777924580578,57.35,79947.95,0.0,-0.99968,0.0,0.03442]
[1777924581584,57.35,79955.53,0.0,-0.99968,0.0,0.03495]
[1777924583599,57.35,79962.1,0.0,-0.99967,0.0,0.03542]
[1777924588634,57.35,79959.95,0.0,-0.99968,0.0,0.03527]
[1777924592662,57.35,79949.68,0.0,-0.99969,0.0,0.03424]
[1777924593668,57.35,79943.11,0.0,-0.99969,0.0,0.03379]
[1777924598704,57.35,79944.21,0.0,-0.99969,0.0,0.03386]
[1777924603738,57.35,79948.63,0.0,-0.99969,0.0,0.03417]
[1777924605753,57.35,79955.67,0.0,-0.99968,0.0,0.03466]
[1777924607767,57.35,79962.1,0.0,-0.99968,0.0,0.03511]
[1777924612802,57.35,79961.57,0.0,-0.99968,0.0,0.03507]
[1777924617837,57.35,79962.6,0.0,-0.99968,0.0,0.03514]
[1777924622873,57.35,79963.34,0.0,-0.99968,0.0,0.0352]
[1777924627907,57.35,79962.12,0.0,-0.99968,0.0,0.03511]
[1777924632942,57.35,79961.98,0.0,-0.99968,0.0,0.0351]
[1777924637977,57.35,79962.25,0.0,-0.99968,0.0,0.03512]
[1777924643013,57.35,79962.21,0.0,-0.99968,0.0,0.03512]
[1777924648047,57.35,79960.17,0.0,-0.99968,0.0,0.03497]
[1777924651070,57.35,79964.29,0.0,-0.99968,0.0,0.03496]
[1777924652075,57.35,79969.95,0.0,-0.99967,0.0,0.03536]
[1777924653081,57.35,79971.54,0.0,-0.99967,0.0,0.03547]
[1777924654090,57.35,79977.91,0.0,-0.99967,0.0,0.03593]
[1777924655096,57.35,79986.72,0.0,-0.99966,0.0,0.03657]
[1777924656103,57.35,79998.99,0.0,-0.99965,0.0,0.03749]
[1777924657110,57.35,80002.29,0.0,-0.99965,0.0,0.03774]
[1777924659126,57.35,80016.21,0.0,-0.99964,0.0,0.0388]
[1777924660133,57.35,80013.2,0.0,-0.99964,0.0,0.03857]
[1777924665168,57.35,80012.37,0.0,-0.99964,0.0,0.03851]
[1777924667182,57.35,80006.94,0.0,-0.99965,0.0,0.03809]
[1777924670203,57.35,80013.07,0.0,-0.99964,0.0,0.03856]
[1777924675241,57.35,80010.6,0.0,-0.99964,0.0,0.03837]
[1777924680273,57.35,80011.45,0.0,-0.99964,0.0,0.03843]
[1777924681285,57.35,80025.44,0.0,-0.99963,0.0,0.03953]
[1777924682305,57.35,80033.2,0.0,-0.99963,0.0,0.04014]
[1777924683300,57.35,80046.02,0.0,-0.99962,0.0,0.04118]
[1777924684309,57.35,80049.65,0.0,-0.99961,0.0,0.04148]
[1777924689363,57.35,80040.21,0.0,-0.99962,0.0,0.04071]
[1777924690371,57.35,80040.63,0.0,-0.99962,0.0,0.04074]
[1777924693390,57.35,80046.81,0.0,-0.99962,0.0,0.04125]
[1777924695405,57.35,80030.88,0.0,-0.99963,0.0,0.03996]
[1777924696412,57.35,80030.88,0.0,-0.99963,0.0,0.03996]
[1777924701447,57.35,80032.11,0.0,-0.99963,0.0,0.04006]
[1777924703460,57.35,80038.34,0.0,-0.99962,0.0,0.04056]
[1777924707489,57.35,80041.12,0.0,-0.99962,0.0,0.04078]
[1777924712524,57.35,80039.44,0.0,-0.99963,0.0,0.0403]
[1777924713531,57.35,80033.58,0.0,-0.99963,0.0,0.03983]
[1777924718566,57.35,80029.06,0.0,-0.99963,0.0,0.03947]
[1777924723600,57.35,80029.42,0.0,-0.99963,0.0,0.0395]
[1777924728636,57.35,80031.45,0.0,-0.99963,0.0,0.03966]
[1777924733675,57.35,80027.64,0.0,-0.99963,0.0,0.03936]
[1777924738709,57.35,80030.9,0.0,-0.99963,0.0,0.03961]
[1777924743747,57.35,80034.26,0.0,-0.99963,0.0,0.03988]
[1777924748781,57.35,80036.95,0.0,-0.99963,0.0,0.0401]
[1777924750797,57.35,80043.77,0.0,-0.99962,0.0,0.04065]
[1777924752810,57.35,80028.72,0.0,-0.99963,0.0,0.03944]
[1777924753817,57.35,80023.56,0.0,-0.99964,0.0,0.03904]
[1777924758852,57.35,80025.96,0.0,-0.99964,0.0,0.03923]
[1777924760866,57.35,80032.66,0.0,-0.99963,0.0,0.03975]
[1777924765901,57.35,80026.19,0.0,-0.99964,0.0,0.03924]
[1777924767916,57.35,80019.39,0.0,-0.99964,0.0,0.03871]
[1777924772950,57.35,80019.52,0.0,-0.99964,0.0,0.03839]
[1777924777986,57.35,80020.72,0.0,-0.99964,0.0,0.03848]
[1777924783021,57.35,80012.47,0.0,-0.99965,0.0,0.03785]
[1777924784028,57.35,80011.14,0.0,-0.99965,0.0,0.03775]
[1777924786046,57.35,80002.17,0.0,-0.99966,0.0,0.03707]
[1777924787050,57.35,79997.07,0.0,-0.99966,0.0,0.03669]
[1777924788058,57.35,79992.25,0.0,-0.99966,0.0,0.03634]
[1777924789064,57.35,79997.14,0.0,-0.99966,0.0,0.0367]
[1777924791078,57.35,80001.05,0.0,-0.99966,0.0,0.03699]
[1777924793092,57.35,80006.78,0.0,-0.99965,0.0,0.03742]
[1777924795106,57.35,80005.28,0.0,-0.99965,0.0,0.03731]
[1777924800141,57.35,80008.78,0.0,-0.99965,0.0,0.03757]
[1777924802163,57.35,80014.18,0.0,-0.99965,0.0,0.03798]
[1777924803174,57.35,79989.7,0.0,-0.99967,0.0,0.03615]
[1777924804182,57.35,79967.37,0.0,-0.99968,0.0,0.03456]
[1777924805203,57.35,79965.58,0.0,-0.99968,0.0,0.03443]
[1777924807208,57.35,79970.58,0.0,-0.99968,0.0,0.03478]
[1777924810232,57.35,79959.92,0.0,-0.99969,0.0,0.03404]
[1777924811235,57.35,79954.18,0.0,-0.99969,0.0,0.03365]
[1777924812240,57.35,79954.2,0.0,-0.99969,0.0,0.03365]
[1777924817274,57.35,79951.35,0.0,-0.99969,0.0,0.03345]
[1777924822311,57.35,79952.57,0.0,-0.99969,0.0,0.03354]
[1777924827345,57.35,79955.39,0.0,-0.99969,0.0,0.03373]
[1777924832381,57.35,79956.81,0.0,-0.99969,0.0,0.03353]
[1777924837421,57.35,79956.55,0.0,-0.99969,0.0,0.03351]
[1777924839434,57.35,79947.95,0.0,-0.9997,0.0,0.03293]
[1777924840439,57.35,79944.06,0.0,-0.9997,0.0,0.03267]
[1777924845474,57.35,79947.6,0.0,-0.9997,0.0,0.03291]
[1777924848494,57.35,79954.36,0.0,-0.99969,0.0,0.03336]
[1777924849502,57.35,79955.94,0.0,-0.99969,0.0,0.03347]
[1777924854537,57.35,79957.81,0.0,-0.99969,0.0,0.0336]
[1777924857558,57.35,79951.58,0.0,-0.9997,0.0,0.03317]
[1777924859573,57.35,79948.48,0.0,-0.9997,0.0,0.03296]
[1777924862596,57.35,79956.44,0.0,-0.99969,0.0,0.0335]
[1777924867628,57.35,79955.53,0.0,-0.99969,0.0,0.03344]
[1777924872662,57.35,79955.05,0.0,-0.99969,0.0,0.03341]
[1777924877699,57.35,79955.42,0.0,-0.99969,0.0,0.03343]
[1777924882733,57.35,79955.7,0.0,-0.99969,0.0,0.03345]
[1777924887768,57.35,79956.12,0.0,-0.99969,0.0,0.03348]
[1777924892803,57.35,79971.77,0.0,-0.99968,0.0,0.03426]
[1777924895824,57.35,79958.9,0.0,-0.99969,0.0,0.03337]
[1777924896831,57.35,79953.69,0.0,-0.9997,0.0,0.03302]
[1777924901867,57.35,79952.9,0.0,-0.9997,0.0,0.03297]
[1777924906902,57.35,79952.5,0.0,-0.9997,0.0,0.03294]
[1777924911936,57.35,79951.98,0.0,-0.9997,0.0,0.0329]
[1777924916971,57.35,79951.8,0.0,-0.9997,0.0,0.03289]
[1777924922006,57.35,79943.9,0.0,-0.9997,0.0,0.03237]
[1777924927041,57.35,79941.09,0.0,-0.9997,0.0,0.03218]
[1777924931068,57.35,79933.8,0.0,-0.99971,0.0,0.03171]
[1777924936106,57.35,79929.85,0.0,-0.99971,0.0,0.03145]
[1777924941141,57.35,79933.01,0.0,-0.99971,0.0,0.03166]
[1777924947184,57.35,79930.52,0.0,-0.99971,0.0,0.0315]
[1777924952218,57.35,79928.7,0.0,-0.99972,0.0,0.0311]
[1777924957252,57.35,79930.31,0.0,-0.99971,0.0,0.0312]
[1777924962287,57.35,79929.0,0.0,-0.99972,0.0,0.03112]
[1777924963298,57.35,79922.76,0.0,-0.99972,0.0,0.03072]
[1777924964302,57.35,79920.8,0.0,-0.99972,0.0,0.0306]
[1777924969337,57.35,79920.45,0.0,-0.99972,0.0,0.03058]
[1777924974372,57.35,79920.79,0.0,-0.99972,0.0,0.0306]
[1777924979407,57.35,79920.71,0.0,-0.99972,0.0,0.03059]
[1777924984442,57.35,79917.37,0.0,-0.99972,0.0,0.03038]
[1777924986456,57.35,79915.4,0.0,-0.99972,0.0,0.03026]
[1777924992497,57.35,79915.49,0.0,-0.99972,0.0,0.03027]
[1777924996526,57.35,79922.56,0.0,-0.99972,0.0,0.03071]
[1777924997534,57.35,79922.54,0.0,-0.99972,0.0,0.03071]
[1777925002568,57.35,79922.91,0.0,-0.99972,0.0,0.03073]
[1777925007603,57.35,79922.76,0.0,-0.99972,0.0,0.03072]
[1777925012638,57.35,79925.19,0.0,-0.99972,0.0,0.0306]
[1777925017673,57.35,79924.54,0.0,-0.99972,0.0,0.03055]
[1777925021701,57.35,79939.55,0.0,-0.99971,0.0,0.03151]
[1777925022708,57.35,79941.91,0.0,-0.99971,0.0,0.03166]
[1777925026741,57.35,79946.39,0.0,-0.99971,0.0,0.03195]
[1777925031774,57.35,79943.22,0.0,-0.99971,0.0,0.03175]
[1777925036806,57.35,79942.34,0.0,-0.99971,0.0,0.03169]
[1777925041842,57.35,79941.19,0.0,-0.99971,0.0,0.03162]
[1777925046876,57.35,79940.46,0.0,-0.99971,0.0,0.03157]
[1777925049897,57.35,79934.36,0.0,-0.99971,0.0,0.03118]
[1777925051911,57.35,79925.75,0.0,-0.99972,0.0,0.03063]
[1777925054934,57.35,79938.62,0.0,-0.99971,0.0,0.03145]
[1777925060715,57.35,79938.99,0.0,-0.99971,0.0,0.03147]
[1777925066011,57.35,79936.97,0.0,-0.99971,0.0,0.03134]
[1777925071046,57.35,79936.06,0.0,-0.99972,0.0,0.031]
[1777925073060,57.35,79930.67,0.0,-0.99972,0.0,0.03066]
[1777925078095,57.35,79928.58,0.0,-0.99972,0.0,0.03053]
[1777925084136,57.35,79925.99,0.0,-0.99972,0.0,0.03037]
[1777925089174,57.35,79924.31,0.0,-0.99972,0.0,0.03026]
[1777925093199,57.35,79934.33,0.0,-0.99972,0.0,0.03089]
[1777925096221,57.35,79944.27,0.0,-0.99971,0.0,0.03153]
[1777925100259,57.35,79951.31,0.0,-0.99971,0.0,0.03199]
[1777925102272,57.35,79959.75,0.0,-0.9997,0.0,0.03254]
[1777925103276,57.35,79952.61,0.0,-0.99971,0.0,0.03207]
[1777925104294,57.35,79949.38,0.0,-0.99971,0.0,0.03186]
[1777925110334,57.35,79951.17,0.0,-0.99971,0.0,0.03198]
[1777925112363,57.35,79945.16,0.0,-0.99971,0.0,0.03159]
[1777925117391,57.35,79947.21,0.0,-0.99971,0.0,0.03172]
[1777925122422,57.35,79948.66,0.0,-0.99971,0.0,0.03181]
[1777925127457,57.35,79947.83,0.0,-0.99971,0.0,0.03176]
[1777925132492,57.35,79947.27,0.0,-0.99971,0.0,0.03144]
[1777925135512,57.35,79942.16,0.0,-0.99971,0.0,0.03111]
[1777925140548,57.35,79940.26,0.0,-0.99972,0.0,0.03099]
[1777925145583,57.35,79940.47,0.0,-0.99972,0.0,0.031]
[1777925150618,57.35,79941.13,0.0,-0.99972,0.0,0.03104]
[1777925155653,57.35,79941.52,0.0,-0.99972,0.0,0.03107]
[1777925160688,57.35,79939.31,0.0,-0.99972,0.0,0.03093]
[1777925165723,57.35,79939.5,0.0,-0.99972,0.0,0.03094]
[1777925170758,57.35,79938.44,0.0,-0.99972,0.0,0.03087]
[1777925175793,57.35,79939.46,0.0,-0.99972,0.0,0.03094]
[1777925180827,57.35,79947.81,0.0,-0.99971,0.0,0.03147]
[1777925181835,57.35,79956.54,0.0,-0.99971,0.0,0.03204]
[1777925182842,57.35,79957.25,0.0,-0.99971,0.0,0.03209]
[1777925187877,57.35,79956.33,0.0,-0.99971,0.0,0.03203]
[1777925192911,57.35,79955.71,0.0,-0.99971,0.0,0.0317]
[1777925197947,57.35,79958.12,0.0,-0.99971,0.0,0.03186]
[1777925202983,57.35,79957.57,0.0,-0.99971,0.0,0.03182]
[1777925207012,57.35,79962.66,0.0,-0.9997,0.0,0.03215]
[1777925209026,57.35,79967.68,0.0,-0.9997,0.0,0.03248]
[1777925214061,57.35,79969.23,0.0,-0.9997,0.0,0.03259]
[1777925216076,57.35,79982.53,0.0,-0.99969,0.0,0.03348]
[1777925217083,57.35,79987.37,0.0,-0.99969,0.0,0.03382]
[1777925220125,57.35,79991.67,0.0,-0.99968,0.0,0.03411]
[1777925224153,57.35,79987.03,0.0,-0.99969,0.0,0.03379]
[1777925229188,57.35,79986.87,0.0,-0.99969,0.0,0.03378]
[1777925234223,57.35,79989.69,0.0,-0.99969,0.0,0.03398]
[1777925239258,57.35,79991.47,0.0,-0.99969,0.0,0.0341]
[1777925244293,57.35,79995.35,0.0,-0.99968,0.0,0.03437]
[1777925249328,57.35,79993.99,0.0,-0.99968,0.0,0.03428]
[1777925254362,57.35,79995.19,0.0,-0.99969,0.0,0.03405]
[1777925259398,57.35,79998.46,0.0,-0.99968,0.0,0.03428]
[1777925264435,57.35,79999.67,0.0,-0.99968,0.0,0.03437]
[1777925269469,57.35,79999.87,0.0,-0.99968,0.0,0.03438]
[1777925274504,57.35,80006.64,0.0,-0.99968,0.0,0.03486]
[1777925279539,57.35,80002.53,0.0,-0.99968,0.0,0.03457]
[1777925284573,57.35,80000.97,0.0,-0.99968,0.0,0.03446]
[1777925289614,57.35,79999.02,0.0,-0.99968,0.0,0.03432]
[1777925294646,57.35,79988.83,0.0,-0.99969,0.0,0.03361]
[1777925295654,57.35,79988.19,0.0,-0.99969,0.0,0.03357]
[1777925297666,57.35,79984.09,0.0,-0.99969,0.0,0.03329]
[1777925301696,57.35,79978.57,0.0,-0.9997,0.0,0.03292]
[1777925304717,57.35,79971.62,0.0,-0.9997,0.0,0.03245]
[1777925306731,57.35,79965.33,0.0,-0.99971,0.0,0.03204]
[1777925310759,57.35,79960.12,0.0,-0.99971,0.0,0.0317]
[1777925315795,57.35,79957.59,0.0,-0.99971,0.0,0.03125]
[1777925320829,57.35,79959.89,0.0,-0.99971,0.0,0.0314]
[1777925325864,57.35,79961.69,0.0,-0.99971,0.0,0.03151]
[1777925330898,57.35,79960.63,0.0,-0.99971,0.0,0.03144]
[1777925335933,57.35,79960.73,0.0,-0.99971,0.0,0.03145]
[1777925340970,57.35,79970.18,0.0,-0.9997,0.0,0.03207]
[1777925341977,57.35,79972.07,0.0,-0.9997,0.0,0.03219]
[1777925347013,57.35,79975.26,0.0,-0.9997,0.0,0.0324]
[1777925352047,57.35,79976.02,0.0,-0.9997,0.0,0.03245]
[1777925362122,57.35,79977.82,0.0,-0.9997,0.0,0.03257]
[1777925367151,57.35,79982.39,0.0,-0.9997,0.0,0.03288]
[1777925373196,57.35,79983.32,0.0,-0.9997,0.0,0.03264]
[1777925379238,57.35,79984.51,0.0,-0.9997,0.0,0.03272]
[1777925384274,57.35,79984.64,0.0,-0.9997,0.0,0.03273]
[1777925389309,57.35,79983.99,0.0,-0.9997,0.0,0.03269]
[1777925394344,57.35,79985.33,0.0,-0.9997,0.0,0.03278]
[1777925397365,57.35,79998.25,0.0,-0.99969,0.0,0.03366]
[1777925403109,57.35,80002.75,0.0,-0.99969,0.0,0.03397]
[1777925408442,57.35,80001.06,0.0,-0.99969,0.0,0.03385]
[1777925413477,57.35,80000.39,0.0,-0.99969,0.0,0.0338]
[1777925418512,57.35,80000.73,0.0,-0.99969,0.0,0.03383]
[1777925423550,57.35,79997.07,0.0,-0.99969,0.0,0.03358]
[1777925429592,57.35,79997.23,0.0,-0.99969,0.0,0.03359]
[1777925435631,57.35,79996.57,0.0,-0.99969,0.0,0.03324]
[1777925440666,57.35,79996.07,0.0,-0.99969,0.0,0.03321]
[1777925445702,57.35,79995.79,0.0,-0.99969,0.0,0.03319]
[1777925448724,57.35,79990.46,0.0,-0.9997,0.0,0.03283]
[1777925449730,57.35,79990.85,0.0,-0.9997,0.0,0.03285]
[1777925454764,57.35,79994.68,0.0,-0.99969,0.0,0.03311]
[1777925459800,57.35,79994.27,0.0,-0.99969,0.0,0.03308]
[1777925464836,57.35,79996.03,0.0,-0.99969,0.0,0.0332]
[1777925465844,57.35,80002.6,0.0,-0.99969,0.0,0.03365]
[1777925466851,57.35,80002.02,0.0,-0.99969,0.0,0.03361]
[1777925471885,57.35,80001.54,0.0,-0.99969,0.0,0.03358]
[1777925476922,57.35,79999.23,0.0,-0.99969,0.0,0.03342]
[1777925481963,57.35,79996.57,0.0,-0.99969,0.0,0.03324]
[1777925488012,57.35,79996.77,0.0,-0.99969,0.0,0.03325]
[1777925493039,57.35,79997.1,0.0,-0.9997,0.0,0.03298]
[1777925498075,57.35,79997.61,0.0,-0.99969,0.0,0.03301]
[1777925503110,57.35,79998.36,0.0,-0.99969,0.0,0.03306]
[1777925508145,57.35,79996.83,0.0,-0.9997,0.0,0.03296]
[1777925513180,57.35,79998.86,0.0,-0.99969,0.0,0.0331]
[1777925519222,57.35,79998.48,0.0,-0.99969,0.0,0.03307]
[1777925524257,57.35,79998.14,0.0,-0.99969,0.0,0.03305]
[1777925529291,57.35,79995.39,0.0,-0.9997,0.0,0.03286]
[1777925534327,57.35,79995.24,0.0,-0.9997,0.0,0.03285]
[1777925539362,57.35,79995.21,0.0,-0.9997,0.0,0.03285]
[1777925545419,57.35,79995.65,0.0,-0.9997,0.0,0.03288]
[1777925550439,57.35,79995.44,0.0,-0.9997,0.0,0.03286]
[1777925556481,57.35,79994.79,0.0,-0.9997,0.0,0.03252]
[1777925561517,57.35,79996.8,0.0,-0.9997,0.0,0.03266]
[1777925566551,57.35,79996.58,0.0,-0.9997,0.0,0.03264]
[1777925571586,57.35,79996.76,0.0,-0.9997,0.0,0.03266]
[1777925576621,57.35,79997.0,0.0,-0.9997,0.0,0.03267]
[1777925580649,57.35,80006.0,0.0,-0.99969,0.0,0.03328]
[1777925581656,57.35,80015.31,0.0,-0.99969,0.0,0.03392]
[1777925586691,57.35,80012.66,0.0,-0.99969,0.0,0.03374]
[1777925591726,57.35,80012.15,0.0,-0.99969,0.0,0.0337]
[1777925594448,57.35,80006.26,0.0,-0.99969,0.0,0.0333]
[1777925594748,57.35,80006.26,0.0,-0.99969,0.0,0.0333]
[1777925599783,57.35,80003.75,0.0,-0.99969,0.0,0.03313]
[1777925604817,57.35,80004.84,0.0,-0.99969,0.0,0.0332]
[1777925609853,57.35,80005.84,0.0,-0.99969,0.0,0.03327]
[1777925611867,57.35,80009.64,0.0,-0.99969,0.0,0.03323]
[1777925614888,57.35,80014.52,0.0,-0.99969,0.0,0.03356]
[1777925616902,57.35,80016.89,0.0,-0.99969,0.0,0.03372]
[1777925622944,57.35,80016.65,0.0,-0.99969,0.0,0.03371]
[1777925627980,57.35,80015.42,0.0,-0.99969,0.0,0.03362]
[1777925633013,57.35,80014.4,0.0,-0.99969,0.0,0.03355]
[1777925638049,57.35,80018.49,0.0,-0.99969,0.0,0.03383]
[1777925643083,57.35,80028.17,0.0,-0.99968,0.0,0.03451]
[1777925644091,57.35,80027.0,0.0,-0.99968,0.0,0.03443]
[1777925649126,57.35,80029.0,0.0,-0.99968,0.0,0.03457]
[1777925654161,57.35,80030.62,0.0,-0.99968,0.0,0.03468]
[1777925658188,57.35,80048.96,0.0,-0.99966,0.0,0.036]
[1777925659195,57.35,80055.86,0.0,-0.99966,0.0,0.03651]
[1777925660203,57.35,80056.74,0.0,-0.99966,0.0,0.03658]
[1777925664270,57.35,80069.03,0.0,-0.99965,0.0,0.0375]
[1777925665253,57.35,80082.24,0.0,-0.99964,0.0,0.03852]
[1777925666274,57.35,80067.29,0.0,-0.99965,0.0,0.03737]
[1777925671312,57.35,80067.64,0.0,-0.99965,0.0,0.03706]
[1777925676344,57.35,80066.82,0.0,-0.99965,0.0,0.037]
[1777925682386,57.35,80071.16,0.0,-0.99965,0.0,0.03733]
[1777925686413,57.35,80078.97,0.0,-0.99965,0.0,0.03793]
[1777925687421,57.35,80087.6,0.0,-0.99964,0.0,0.03859]
[1777925688427,57.35,80086.84,0.0,-0.99964,0.0,0.03854]
[1777925693464,57.35,80086.61,0.0,-0.99964,0.0,0.03852]
[1777925698498,57.35,80085.25,0.0,-0.99964,0.0,0.03841]
[1777925703533,57.35,80082.38,0.0,-0.99964,0.0,0.03819]
[1777925708568,57.35,80078.87,0.0,-0.99965,0.0,0.03792]
[1777925713603,57.35,80080.03,0.0,-0.99964,0.0,0.03801]
[1777925718637,57.35,80078.75,0.0,-0.99965,0.0,0.03791]
[1777925723673,57.35,80078.39,0.0,-0.99965,0.0,0.03788]
[1777925728707,57.35,80077.55,0.0,-0.99965,0.0,0.03782]
[1777925733743,57.35,80077.31,0.0,-0.99965,0.0,0.03746]
[1777925738778,57.35,80077.72,0.0,-0.99965,0.0,0.03749]
[1777925742818,57.35,80095.01,0.0,-0.99964,0.0,0.03883]
[1777925743816,57.35,80082.42,0.0,-0.99965,0.0,0.03785]
[1777925745519,57.35,80070.67,0.0,-0.99965,0.0,0.03696]
[1777925750866,57.35,80068.79,0.0,-0.99966,0.0,0.03682]
[1777925756908,57.35,80069.35,0.0,-0.99966,0.0,0.03686]
[1777925760936,57.35,80065.93,0.0,-0.99966,0.0,0.03661]
[1777925765971,57.35,80065.88,0.0,-0.99966,0.0,0.0366]
[1777925771006,57.35,80068.63,0.0,-0.99966,0.0,0.03681]
[1777925776042,57.35,80070.22,0.0,-0.99965,0.0,0.03693]
[1777925781076,57.35,80071.3,0.0,-0.99965,0.0,0.03701]
[1777925786112,57.35,80071.57,0.0,-0.99965,0.0,0.03703]
[1777925791147,57.35,80070.24,0.0,-0.99966,0.0,0.0366]
[1777925796182,57.35,80072.76,0.0,-0.99966,0.0,0.03679]
[1777925800210,57.35,80080.87,0.0,-0.99965,0.0,0.0374]
[1777925805245,57.35,80081.85,0.0,-0.99965,0.0,0.03747]
[1777925810279,57.35,80081.61,0.0,-0.99965,0.0,0.03746]
[1777925815315,57.35,80082.26,0.0,-0.99965,0.0,0.03751]
[1777925818336,57.35,80089.52,0.0,-0.99964,0.0,0.03806]
[1777925823371,57.35,80094.68,0.0,-0.99964,0.0,0.03846]
[1777925828406,57.35,80092.45,0.0,-0.99964,0.0,0.03829]
[1777925833443,57.35,80096.39,0.0,-0.99964,0.0,0.0386]
[1777925836463,57.35,80102.1,0.0,-0.99963,0.0,0.03904]
[1777925838478,57.35,80108.71,0.0,-0.99963,0.0,0.03957]
[1777925843513,57.35,80104.8,0.0,-0.99963,0.0,0.03926]
[1777925846534,57.35,80094.1,0.0,-0.99964,0.0,0.03842]
[1777925847540,57.35,80089.64,0.0,-0.99964,0.0,0.03807]
[1777925848549,57.35,80092.12,0.0,-0.99964,0.0,0.03826]
[1777925853583,57.35,80091.38,0.0,-0.99964,0.0,0.03787]
[1777925858619,57.35,80093.53,0.0,-0.99964,0.0,0.03803]
[1777925863653,57.35,80092.09,0.0,-0.99964,0.0,0.03792]
[1777925868688,57.35,80092.04,0.0,-0.99964,0.0,0.03792]
[1777925873723,57.35,80092.45,0.0,-0.99964,0.0,0.03795]
[1777925878759,57.35,80099.47,0.0,-0.99964,0.0,0.03849]
[1777925883792,57.35,80103.23,0.0,-0.99964,0.0,0.03879]
[1777925886535,57.35,80095.94,0.0,-0.99964,0.0,0.03822]
[1777925889835,57.35,80087.41,0.0,-0.99965,0.0,0.03756]
[1777925890842,57.35,80069.66,0.0,-0.99966,0.0,0.03623]
[1777925891851,57.35,80067.88,0.0,-0.99966,0.0,0.0361]
[1777925896887,57.35,80069.38,0.0,-0.99966,0.0,0.03621]
[1777925899908,57.35,80074.6,0.0,-0.99966,0.0,0.0366]
[1777925906675,57.35,80075.58,0.0,-0.99966,0.0,0.03667]
[1777925911992,57.35,80075.71,0.0,-0.99966,0.0,0.03635]
[1777925912999,57.35,80069.15,0.0,-0.99966,0.0,0.03587]
[1777925916746,57.35,80063.87,0.0,-0.99967,0.0,0.03548]
[1777925922062,57.35,80067.68,0.0,-0.99967,0.0,0.03576]
[1777925927097,57.35,80066.86,0.0,-0.99967,0.0,0.0357]
[1777925930119,57.35,80046.19,0.0,-0.99968,0.0,0.03422]
[1777925931127,57.35,80038.37,0.0,-0.99969,0.0,0.03368]
[1777925935154,57.35,80030.61,0.0,-0.99969,0.0,0.03315]
[1777925936160,57.35,80024.9,0.0,-0.9997,0.0,0.03276]
[1777925941196,57.35,80024.99,0.0,-0.9997,0.0,0.03277]
[1777925944216,57.35,80012.78,0.0,-0.9997,0.0,0.03195]
[1777925950259,57.35,80012.39,0.0,-0.9997,0.0,0.03193]
[1777925953309,57.35,80004.61,0.0,-0.99971,0.0,0.03142]
[1777925955299,57.35,79975.97,0.0,-0.99973,0.0,0.02961]
[1777925957313,57.35,79969.82,0.0,-0.99973,0.0,0.02923]
[1777925962349,57.35,79971.94,0.0,-0.99973,0.0,0.02936]
[1777925967384,57.35,79970.78,0.0,-0.99973,0.0,0.02929]
[1777925973440,57.35,79956.87,0.0,-0.99974,0.0,0.02819]
[1777925974439,57.35,79956.87,0.0,-0.99974,0.0,0.02819]
[1777925975448,57.35,79946.5,0.0,-0.99975,0.0,0.02759]
[1777925978468,57.35,79940.44,0.0,-0.99975,0.0,0.02724]
[1777925983502,57.35,79940.36,0.0,-0.99975,0.0,0.02723]
[1777925988537,57.35,79931.07,0.0,-0.99976,0.0,0.02671]
[1777925993575,57.35,79929.88,0.0,-0.99976,0.0,0.02664]
[1777925994580,57.35,79912.39,0.0,-0.99977,0.0,0.02568]
[1777925999615,57.35,79915.76,0.0,-0.99976,0.0,0.02586]
[1777926004649,57.35,79907.04,0.0,-0.99977,0.0,0.02539]
[1777926009685,57.35,79905.55,0.0,-0.99977,0.0,0.02531]
[1777926014725,57.35,79905.0,0.0,-0.99977,0.0,0.02529]
[1777926019754,57.35,79906.19,0.0,-0.99977,0.0,0.02535]
[1777926024791,57.35,79905.15,0.0,-0.99977,0.0,0.02529]
[1777926029824,57.35,79904.71,0.0,-0.99977,0.0,0.02527]
[1777926034859,57.35,79903.2,0.0,-0.99977,0.0,0.02495]
[1777926039893,57.35,79902.84,0.0,-0.99977,0.0,0.02493]
[1777926044930,57.35,79903.64,0.0,-0.99977,0.0,0.02497]
[1777926049964,57.35,79904.44,0.0,-0.99977,0.0,0.02502]
[1777926052987,57.35,79910.11,0.0,-0.99977,0.0,0.02532]
[1777926057774,57.35,79913.11,0.0,-0.99977,0.0,0.02548]
[1777926063057,57.35,79911.99,0.0,-0.99977,0.0,0.02542]
[1777926065069,57.35,79906.7,0.0,-0.99977,0.0,0.02514]
[1777926066077,57.35,79904.31,0.0,-0.99977,0.0,0.02501]
[1777926070105,57.35,79898.59,0.0,-0.99977,0.0,0.02471]
[1777926072130,57.35,79888.61,0.0,-0.99978,0.0,0.02419]
[1777926073126,57.35,79882.22,0.0,-0.99978,0.0,0.02387]
[1777926074135,57.35,79876.55,0.0,-0.99979,0.0,0.02358]
[1777926075142,57.35,79876.44,0.0,-0.99979,0.0,0.02358]
[1777926080177,57.35,79877.96,0.0,-0.99978,0.0,0.02365]
[1777926085212,57.35,79879.84,0.0,-0.99978,0.0,0.02375]
[1777926090246,57.35,79883.77,0.0,-0.99978,0.0,0.02395]
[1777926092261,57.35,79891.41,0.0,-0.99978,0.0,0.0241]
[1777926097296,57.35,79891.39,0.0,-0.99978,0.0,0.0241]
[1777926100316,57.35,79903.44,0.0,-0.99977,0.0,0.02473]
[1777926105352,57.35,79910.57,0.0,-0.99977,0.0,0.0251]
[1777926110388,57.35,79910.2,0.0,-0.99977,0.0,0.02508]
[1777926115425,57.35,79911.06,0.0,-0.99977,0.0,0.02513]
[1777926121465,57.35,79911.47,0.0,-0.99977,0.0,0.02515]
[1777926123479,57.35,79916.46,0.0,-0.99977,0.0,0.02541]
[1777926128514,57.35,79914.68,0.0,-0.99977,0.0,0.02532]
[1777926133549,57.35,79914.99,0.0,-0.99977,0.0,0.02534]
[1777926138585,57.35,79915.69,0.0,-0.99977,0.0,0.02537]
[1777926139594,57.35,79921.99,0.0,-0.99976,0.0,0.02571]
[1777926141607,57.35,79932.5,0.0,-0.99976,0.0,0.02629]
[1777926145635,57.35,79938.33,0.0,-0.99976,0.0,0.02661]
[1777926147649,57.35,79943.85,0.0,-0.99975,0.0,0.02692]
[1777926151678,57.35,79947.91,0.0,-0.99975,0.0,0.0269]
[1777926156711,57.35,79948.32,0.0,-0.99975,0.0,0.02692]
[1777926161747,57.35,79949.12,0.0,-0.99975,0.0,0.02696]
[1777926166782,57.35,79948.37,0.0,-0.99975,0.0,0.02692]
[1777926171822,57.35,79948.69,0.0,-0.99975,0.0,0.02694]
[1777926174841,57.35,79957.18,0.0,-0.99975,0.0,0.02742]
[1777926179877,57.35,79959.38,0.0,-0.99975,0.0,0.02755]
[1777926182898,57.35,79954.2,0.0,-0.99975,0.0,0.02725]
[1777926185918,57.35,79944.21,0.0,-0.99975,0.0,0.02669]
[1777926186926,57.35,79943.16,0.0,-0.99976,0.0,0.02663]
[1777926191961,57.35,79943.69,0.0,-0.99976,0.0,0.02666]
[1777926196997,57.35,79944.78,0.0,-0.99975,0.0,0.02672]
[1777926201027,57.35,79939.19,0.0,-0.99976,0.0,0.02641]
[1777926203041,57.35,79936.69,0.0,-0.99976,0.0,0.02627]
[1777926206061,57.35,79930.43,0.0,-0.99976,0.0,0.02592]
[1777926208075,57.35,79926.99,0.0,-0.99976,0.0,0.02574]
[1777926213112,57.35,79927.4,0.0,-0.99977,0.0,0.02551]
[1777926218147,57.35,79930.58,0.0,-0.99976,0.0,0.02569]
[1777926223178,57.35,79930.79,0.0,-0.99976,0.0,0.0257]
[1777926228223,57.35,79936.23,0.0,-0.99976,0.0,0.02599]
[1777926230230,57.35,79942.13,0.0,-0.99976,0.0,0.02632]
[1777926235265,57.35,79941.89,0.0,-0.99976,0.0,0.02631]
[1777926240302,57.35,79940.99,0.0,-0.99976,0.0,0.02626]
[1777926243321,57.35,79947.03,0.0,-0.99976,0.0,0.02659]
[1777926249142,57.35,79950.93,0.0,-0.99975,0.0,0.02681]
[1777926249363,57.35,79950.93,0.0,-0.99975,0.0,0.02681]
[1777926254399,57.35,79951.26,0.0,-0.99975,0.0,0.02683]
[1777926256412,57.35,79964.12,0.0,-0.99975,0.0,0.02756]
[1777926259221,57.35,79930.35,0.0,-0.99976,0.0,0.02567]
[1777926259433,57.35,79930.35,0.0,-0.99976,0.0,0.02567]
[1777926264468,57.35,79924.88,0.0,-0.99977,0.0,0.02538]
[1777926269503,57.35,79921.57,0.0,-0.99977,0.0,0.0252]
[1777926274538,57.35,79922.56,0.0,-0.99977,0.0,0.02501]
[1777926278565,57.35,79928.46,0.0,-0.99977,0.0,0.02533]
[1777926283601,57.35,79931.29,0.0,-0.99977,0.0,0.02548]
[1777926285614,57.35,79941.22,0.0,-0.99976,0.0,0.02602]
[1777926290651,57.35,79941.21,0.0,-0.99976,0.0,0.02602]
[1777926295685,57.35,79940.43,0.0,-0.99976,0.0,0.02598]
[1777926300720,57.35,79942.36,0.0,-0.99976,0.0,0.02608]
[1777926306762,57.35,79942.58,0.0,-0.99976,0.0,0.02609]
[1777926307771,57.35,79958.05,0.0,-0.99975,0.0,0.02696]
[1777926308776,57.35,79958.05,0.0,-0.99975,0.0,0.02696]
[1777926309785,57.35,79980.1,0.0,-0.99974,0.0,0.02823]
[1777926314820,57.35,79975.15,0.0,-0.99974,0.0,0.02794]
[1777926319858,57.35,79975.01,0.0,-0.99974,0.0,0.02793]
[1777926324893,57.35,79974.9,0.0,-0.99974,0.0,0.02793]
[1777926328923,57.35,79982.34,0.0,-0.99974,0.0,0.02837]
[1777926331941,57.35,79986.97,0.0,-0.99974,0.0,0.02837]
[1777926336981,57.35,79980.43,0.0,-0.99974,0.0,0.02799]
[1777926342016,57.35,79980.46,0.0,-0.99974,0.0,0.02799]
[1777926347051,57.35,79979.46,0.0,-0.99974,0.0,0.02793]
[1777926352086,57.35,79979.58,0.0,-0.99974,0.0,0.02794]
[1777926358128,57.35,79979.59,0.0,-0.99974,0.0,0.02794]
[1777926363163,57.35,79984.14,0.0,-0.99974,0.0,0.02821]
[1777926366184,57.35,79985.54,0.0,-0.99974,0.0,0.02829]
[1777926371219,57.35,79986.23,0.0,-0.99974,0.0,0.02833]
[1777926376255,57.35,79989.94,0.0,-0.99974,0.0,0.02855]
[1777926381290,57.35,79987.52,0.0,-0.99974,0.0,0.02841]
[1777926386324,57.35,79986.55,0.0,-0.99974,0.0,0.02835]
[1777926387332,57.35,79991.56,0.0,-0.99973,0.0,0.02865]
[1777926388339,57.35,79993.55,0.0,-0.99973,0.0,0.02877]
[1777926391362,57.35,80002.1,0.0,-0.99973,0.0,0.02901]
[1777926392369,57.35,80003.16,0.0,-0.99973,0.0,0.02907]
[1777926394384,57.35,79993.26,0.0,-0.99974,0.0,0.02848]
[1777926395390,57.35,79991.1,0.0,-0.99974,0.0,0.02835]
[1777926400426,57.35,79994.06,0.0,-0.99974,0.0,0.02853]
[1777926405460,57.35,79993.72,0.0,-0.99974,0.0,0.02851]
[1777926410496,57.35,79993.55,0.0,-0.99974,0.0,0.0285]
[1777926416538,57.35,79994.66,0.0,-0.99974,0.0,0.02856]
[1777926420353,57.35,79987.23,0.0,-0.99974,0.0,0.02812]
[1777926420566,57.35,79987.23,0.0,-0.99974,0.0,0.02812]
[1777926421573,57.35,79981.38,0.0,-0.99974,0.0,0.02778]
[1777926422580,57.35,79976.08,0.0,-0.99975,0.0,0.02747]
[1777926427615,57.35,79978.02,0.0,-0.99975,0.0,0.02758]
[1777926432650,57.35,79978.73,0.0,-0.99974,0.0,0.02762]
[1777926435674,57.35,79974.44,0.0,-0.99975,0.0,0.02738]
[1777926442721,57.35,79976.98,0.0,-0.99975,0.0,0.02752]
[1777926444734,57.35,79982.14,0.0,-0.99974,0.0,0.02782]
[1777926450777,57.35,79982.4,0.0,-0.99974,0.0,0.02784]
[1777926455812,57.35,79981.5,0.0,-0.99975,0.0,0.02752]
[1777926460846,57.35,79980.87,0.0,-0.99975,0.0,0.02749]
[1777926465883,57.35,79981.51,0.0,-0.99975,0.0,0.02752]
[1777926470917,57.35,79983.33,0.0,-0.99974,0.0,0.02763]
[1777926475952,57.35,79976.91,0.0,-0.99975,0.0,0.02726]
[1777926478973,57.35,79972.63,0.0,-0.99975,0.0,0.02701]
[1777926484010,57.35,79974.19,0.0,-0.99975,0.0,0.0271]
[1777926489044,57.35,79974.96,0.0,-0.99975,0.0,0.02715]
[1777926494079,57.35,79976.23,0.0,-0.99975,0.0,0.02722]
[1777926499114,57.35,79977.23,0.0,-0.99975,0.0,0.02728]
[1777926504148,57.35,79978.22,0.0,-0.99975,0.0,0.02733]
[1777926509184,57.35,79979.28,0.0,-0.99975,0.0,0.0274]
[1777926511198,57.35,79983.59,0.0,-0.99975,0.0,0.02738]
[1777926516232,57.35,79984.04,0.0,-0.99975,0.0,0.02741]
[1777926521269,57.35,79981.57,0.0,-0.99975,0.0,0.02727]
[1777926526305,57.35,79983.67,0.0,-0.99975,0.0,0.02739]
[1777926531338,57.35,79982.83,0.0,-0.99975,0.0,0.02734]
[1777926536372,57.35,79986.07,0.0,-0.99975,0.0,0.02753]
[1777926538386,57.35,79991.24,0.0,-0.99974,0.0,0.02783]
[1777926543422,57.35,79991.27,0.0,-0.99974,0.0,0.02783]
[1777926548458,57.35,79990.84,0.0,-0.99974,0.0,0.0278]
[1777926553494,57.35,79990.65,0.0,-0.99974,0.0,0.02779]
[1777926556514,57.35,79996.3,0.0,-0.99974,0.0,0.02812]
[1777926557522,57.35,79997.55,0.0,-0.99974,0.0,0.0282]
[1777926562555,57.35,79997.26,0.0,-0.99974,0.0,0.02818]
[1777926566584,57.35,79980.7,0.0,-0.99975,0.0,0.02722]
[1777926567591,57.35,79981.49,0.0,-0.99975,0.0,0.02726]
[1777926572626,57.35,79983.19,0.0,-0.99975,0.0,0.0271]
[1777926577661,57.35,79979.54,0.0,-0.99975,0.0,0.02689]
[1777926582695,57.35,79980.72,0.0,-0.99975,0.0,0.02696]
[1777926588737,57.35,79981.63,0.0,-0.99975,0.0,0.02701]
[1777926594780,57.35,79982.93,0.0,-0.99975,0.0,0.02708]
[1777926599816,57.35,79983.06,0.0,-0.99975,0.0,0.02709]
[1777926605858,57.35,79982.86,0.0,-0.99975,0.0,0.02708]
[1777926610895,57.35,79982.05,0.0,-0.99975,0.0,0.02703]
[1777926615930,57.35,79982.34,0.0,-0.99975,0.0,0.02705]
[1777926616937,57.35,79973.99,0.0,-0.99975,0.0,0.02658]
[1777926621972,57.35,79973.37,0.0,-0.99975,0.0,0.02654]
[1777926627007,57.35,79974.6,0.0,-0.99975,0.0,0.02661]
[1777926632046,57.35,79976.58,0.0,-0.99976,0.0,0.02647]
[1777926637081,57.35,79977.47,0.0,-0.99976,0.0,0.02652]
[1777926641110,57.35,79982.21,0.0,-0.99975,0.0,0.02679]
[1777926647152,57.35,79985.22,0.0,-0.99975,0.0,0.02696]
[1777926652186,57.35,79983.8,0.0,-0.99975,0.0,0.02688]
[1777926657225,57.35,79983.67,0.0,-0.99975,0.0,0.02687]
[1777926662260,57.35,79982.27,0.0,-0.99975,0.0,0.02679]
[1777926667300,57.35,79982.71,0.0,-0.99975,0.0,0.02681]
[1777926672335,57.35,79982.44,0.0,-0.99975,0.0,0.0268]
[1777926677370,57.35,79981.21,0.0,-0.99975,0.0,0.02673]
[1777926683411,57.35,79981.2,0.0,-0.99975,0.0,0.02673]
[1777926687441,57.35,79977.34,0.0,-0.99976,0.0,0.02651]
[1777926692475,57.35,79975.85,0.0,-0.99976,0.0,0.02618]
[1777926697513,57.35,79976.9,0.0,-0.99976,0.0,0.02623]
[1777926702317,57.35,79981.47,0.0,-0.99976,0.0,0.02649]
[1777926707585,57.35,79983.54,0.0,-0.99975,0.0,0.02661]
[1777926712619,57.35,79983.94,0.0,-0.99975,0.0,0.02663]
[1777926717653,57.35,79985.44,0.0,-0.99975,0.0,0.02671]
[1777926721685,57.35,79993.14,0.0,-0.99975,0.0,0.02715]
[1777926722688,57.35,80001.55,0.0,-0.99974,0.0,0.02764]
[1777926723700,57.35,80000.88,0.0,-0.99974,0.0,0.0276]
[1777926728729,57.35,79997.95,0.0,-0.99975,0.0,0.02743]
[1777926733764,57.35,79996.84,0.0,-0.99975,0.0,0.02736]
[1777926740811,57.35,79996.63,0.0,-0.99975,0.0,0.02735]
[1777926744841,57.35,79991.52,0.0,-0.99975,0.0,0.02706]
[1777926745849,57.35,79977.54,0.0,-0.99976,0.0,0.02627]
[1777926746856,57.35,79967.73,0.0,-0.99976,0.0,0.02573]
[1777926747862,57.35,79968.8,0.0,-0.99976,0.0,0.02579]
[1777926752899,57.35,79969.33,0.0,-0.99976,0.0,0.02557]
[1777926757932,57.35,79964.35,0.0,-0.99977,0.0,0.0253]
[1777926762968,57.35,79960.72,0.0,-0.99977,0.0,0.02511]
[1777926768005,57.35,79960.5,0.0,-0.99977,0.0,0.02509]
[1777926775051,57.35,79958.55,0.0,-0.99977,0.0,0.02499]
[1777926780088,57.35,79958.58,0.0,-0.99977,0.0,0.02499]
[1777926783108,57.35,79957.78,0.0,-0.99977,0.0,0.02495]
[1777926785122,57.35,79957.48,0.0,-0.99977,0.0,0.02493]
[1777926786132,57.35,79951.52,0.0,-0.99977,0.0,0.02462]
[1777926788144,57.35,79947.37,0.0,-0.99978,0.0,0.0244]
[1777926793179,57.35,79947.45,0.0,-0.99978,0.0,0.02441]
[1777926798213,57.35,79947.95,0.0,-0.99978,0.0,0.02443]
[1777926803250,57.35,79937.48,0.0,-0.99978,0.0,0.02389]
[1777926806270,57.35,79923.41,0.0,-0.99979,0.0,0.02319]
[1777926808283,57.35,79917.35,0.0,-0.99979,0.0,0.02289]
[1777926813321,57.35,79918.84,0.0,-0.99979,0.0,0.02274]
[1777926818354,57.35,79920.75,0.0,-0.99979,0.0,0.02283]
[1777926824397,57.35,79922.35,0.0,-0.99979,0.0,0.02291]
[1777926829432,57.35,79923.31,0.0,-0.99979,0.0,0.02295]
[1777926833460,57.35,79929.22,0.0,-0.99979,0.0,0.02325]
[1777926841517,57.35,79929.06,0.0,-0.99979,0.0,0.02324]
[1777926846552,57.35,79930.57,0.0,-0.99979,0.0,0.02331]
[1777926851586,57.35,79930.21,0.0,-0.99979,0.0,0.0233]
[1777926856622,57.35,79929.83,0.0,-0.99979,0.0,0.02328]
[1777926859643,57.35,79937.0,0.0,-0.99978,0.0,0.02364]
[1777926860650,57.35,79936.73,0.0,-0.99978,0.0,0.02362]
[1777926865685,57.35,79936.07,0.0,-0.99978,0.0,0.02359]
[1777926871728,57.35,79934.91,0.0,-0.99979,0.0,0.0233]
[1777926876764,57.35,79935.76,0.0,-0.99979,0.0,0.02334]
[1777926883592,57.35,79935.36,0.0,-0.99979,0.0,0.02332]
[1777926887842,57.35,79941.87,0.0,-0.99978,0.0,0.02365]
[1777926889862,57.35,79947.61,0.0,-0.99978,0.0,0.02394]
[1777926891872,57.35,79946.68,0.0,-0.99978,0.0,0.0239]
[1777926896907,57.35,79944.87,0.0,-0.99978,0.0,0.0238]
[1777926901943,57.35,79941.34,0.0,-0.99978,0.0,0.02362]
[1777926904963,57.35,79932.0,0.0,-0.99979,0.0,0.02316]
[1777926905970,57.35,79929.38,0.0,-0.99979,0.0,0.02303]
[1777926911005,57.35,79930.6,0.0,-0.99979,0.0,0.02309]
[1777926916041,57.35,79930.68,0.0,-0.99979,0.0,0.02309]
[1777926923873,57.35,79931.88,0.0,-0.99979,0.0,0.02315]
[1777926929132,57.35,79932.44,0.0,-0.99979,0.0,0.02318]
[1777926934167,57.35,79932.47,0.0,-0.99979,0.0,0.02295]
[1777926939202,57.35,79933.42,0.0,-0.99979,0.0,0.023]
[1777926944237,57.35,79933.55,0.0,-0.99979,0.0,0.02301]
[1777926949272,57.35,79929.46,0.0,-0.99979,0.0,0.02281]
[1777926954306,57.35,79927.86,0.0,-0.99979,0.0,0.02273]
[1777926959342,57.35,79928.07,0.0,-0.99979,0.0,0.02274]
[1777926964378,57.35,79928.35,0.0,-0.99979,0.0,0.02275]
[1777926969411,57.35,79927.12,0.0,-0.99979,0.0,0.02269]
[1777926971435,57.35,79932.13,0.0,-0.99979,0.0,0.02294]
[1777926978483,57.35,79930.61,0.0,-0.99979,0.0,0.02286]
[1777926980497,57.35,79935.95,0.0,-0.99979,0.0,0.02312]
[1777926981505,57.35,79949.18,0.0,-0.99978,0.0,0.02379]
[1777926984526,57.35,79943.15,0.0,-0.99978,0.0,0.02348]
[1777926989561,57.35,79939.53,0.0,-0.99979,0.0,0.0233]
[1777926994596,57.35,79939.04,0.0,-0.99979,0.0,0.02305]
[1777926999630,57.35,79938.21,0.0,-0.99979,0.0,0.02301]
[1777927005675,57.35,79939.32,0.0,-0.99979,0.0,0.02306]
[1777927010709,57.35,79940.26,0.0,-0.99979,0.0,0.02311]
[1777927016749,57.35,79939.08,0.0,-0.99979,0.0,0.02305]
[1777927021789,57.35,79941.86,0.0,-0.99979,0.0,0.02319]
[1777927026832,57.35,79939.41,0.0,-0.99979,0.0,0.02307]
[1777927028847,57.35,79927.56,0.0,-0.99979,0.0,0.02249]
[1777927029854,57.35,79928.69,0.0,-0.99979,0.0,0.02254]
[1777927034890,57.35,79927.5,0.0,-0.99979,0.0,0.02249]
[1777927039927,57.35,79929.69,0.0,-0.99979,0.0,0.02259]
[1777927044958,57.35,79930.52,0.0,-0.99979,0.0,0.02263]
[1777927049993,57.35,79930.37,0.0,-0.99979,0.0,0.02262]
[1777927055028,57.35,79930.34,0.0,-0.99979,0.0,0.0224]
[1777927060064,57.35,79930.96,0.0,-0.99979,0.0,0.02243]
[1777927066105,57.35,79934.24,0.0,-0.99979,0.0,0.02259]
[1777927067113,57.35,79939.28,0.0,-0.99979,0.0,0.02283]
[1777927068120,57.35,79941.51,0.0,-0.99979,0.0,0.02294]
[1777927073156,57.35,79940.88,0.0,-0.99979,0.0,0.02291]
[1777927074933,57.35,79935.21,0.0,-0.99979,0.0,0.02264]
[1777927075174,57.35,79935.21,0.0,-0.99979,0.0,0.02264]
[1777927080204,57.35,79931.87,0.0,-0.99979,0.0,0.02247]
[1777927085009,57.35,79910.75,0.0,-0.9998,0.0,0.02147]
[1777927085244,57.35,79910.75,0.0,-0.9998,0.0,0.02147]
[1777927086252,57.35,79905.25,0.0,-0.99981,0.0,0.02122]
[1777927091285,57.35,79905.91,0.0,-0.99981,0.0,0.02125]
[1777927096320,57.35,79904.23,0.0,-0.99981,0.0,0.02117]
[1777927101356,57.35,79907.72,0.0,-0.9998,0.0,0.02133]
[1777927106390,57.35,79908.01,0.0,-0.9998,0.0,0.02135]
[1777927110418,57.35,79913.27,0.0,-0.9998,0.0,0.02159]
[1777927115453,57.35,79915.02,0.0,-0.9998,0.0,0.02146]
[1777927119480,57.35,79909.16,0.0,-0.99981,0.0,0.02119]
[1777927124515,57.35,79908.5,0.0,-0.99981,0.0,0.02116]
[1777927129554,57.35,79912.0,0.0,-0.9998,0.0,0.02132]
[1777927134585,57.35,79909.57,0.0,-0.99981,0.0,0.02121]
[1777927139620,57.35,79907.29,0.0,-0.99981,0.0,0.0211]
[1777927141635,57.35,79902.1,0.0,-0.99981,0.0,0.02087]
[1777927145663,57.35,79893.44,0.0,-0.99981,0.0,0.02048]
[1777927147685,57.35,79884.7,0.0,-0.99982,0.0,0.02009]
[1777927148686,57.35,79865.79,0.0,-0.99982,0.0,0.01928]
[1777927153724,57.35,79868.97,0.0,-0.99982,0.0,0.01942]
[1777927158760,57.35,79871.18,0.0,-0.99982,0.0,0.01951]
[1777927163795,57.35,79871.95,0.0,-0.99982,0.0,0.01954]
[1777927168828,57.35,79872.65,0.0,-0.99982,0.0,0.01957]
[1777927173864,57.35,79873.78,0.0,-0.99982,0.0,0.01942]
[1777927178899,57.35,79870.54,0.0,-0.99982,0.0,0.01929]
[1777927183934,57.35,79867.84,0.0,-0.99983,0.0,0.01917]
[1777927186955,57.35,79878.12,0.0,-0.99982,0.0,0.01961]
[1777927191991,57.35,79879.79,0.0,-0.99982,0.0,0.01968]
[1777927197025,57.35,79875.5,0.0,-0.99982,0.0,0.0195]
[1777927202060,57.35,79874.1,0.0,-0.99982,0.0,0.01944]
[1777927207100,57.35,79876.67,0.0,-0.99982,0.0,0.01955]
[1777927213143,57.35,79875.44,0.0,-0.99982,0.0,0.01949]
[1777927218179,57.35,79874.49,0.0,-0.99982,0.0,0.01945]
[1777927224220,57.35,79873.87,0.0,-0.99982,0.0,0.01943]
[1777927229257,57.35,79875.01,0.0,-0.99982,0.0,0.01947]
[1777927234292,57.35,79872.56,0.0,-0.99983,0.0,0.01917]
[1777927239327,57.35,79874.97,0.0,-0.99982,0.0,0.01928]
[1777927244366,57.35,79875.34,0.0,-0.99982,0.0,0.01929]
[1777927249397,57.35,79875.46,0.0,-0.99982,0.0,0.0193]
[1777927254432,57.35,79875.44,0.0,-0.99982,0.0,0.0193]
[1777927259467,57.35,79875.53,0.0,-0.99982,0.0,0.0193]
[1777927262489,57.35,79870.12,0.0,-0.99983,0.0,0.01907]
[1777927267524,57.35,79867.38,0.0,-0.99983,0.0,0.01896]
[1777927272558,57.35,79866.28,0.0,-0.99983,0.0,0.01891]
[1777927277594,57.35,79864.08,0.0,-0.99983,0.0,0.01882]
[1777927282629,57.35,79862.25,0.0,-0.99983,0.0,0.01875]
[1777927287664,57.35,79859.51,0.0,-0.99983,0.0,0.01863]
[1777927290686,57.35,79865.39,0.0,-0.99983,0.0,0.01888]
[1777927291693,57.35,79872.99,0.0,-0.99983,0.0,0.019]
[1777927296727,57.35,79878.25,0.0,-0.99982,0.0,0.01922]
[1777927301762,57.35,79884.15,0.0,-0.99982,0.0,0.01947]
[1777927303776,57.35,79890.28,0.0,-0.99982,0.0,0.01973]
[1777927305790,57.35,79895.73,0.0,-0.99982,0.0,0.01996]
[1777927310825,57.35,79899.83,0.0,-0.99982,0.0,0.02014]
[1777927316639,57.35,79899.82,0.0,-0.99982,0.0,0.02014]
[1777927321902,57.35,79897.72,0.0,-0.99982,0.0,0.02005]
[1777927326943,57.35,79892.41,0.0,-0.99982,0.0,0.01982]
[1777927327949,57.35,79883.52,0.0,-0.99982,0.0,0.01944]
[1777927328956,57.35,79873.79,0.0,-0.99983,0.0,0.01903]
[1777927333991,57.35,79874.11,0.0,-0.99983,0.0,0.01904]
[1777927336014,57.35,79879.69,0.0,-0.99982,0.0,0.01928]
[1777927337013,57.35,79879.69,0.0,-0.99982,0.0,0.01928]
[1777927342050,57.35,79881.8,0.0,-0.99982,0.0,0.01937]
[1777927347084,57.35,79881.69,0.0,-0.99982,0.0,0.01936]
[1777927352122,57.35,79876.29,0.0,-0.99983,0.0,0.01894]
[1777927353125,57.35,79870.7,0.0,-0.99983,0.0,0.01871]
[1777927360178,57.35,79871.92,0.0,-0.99983,0.0,0.01876]
[1777927366220,57.35,79873.21,0.0,-0.99983,0.0,0.01881]
[1777927371255,57.35,79873.22,0.0,-0.99983,0.0,0.01881]
[1777927376290,57.35,79873.4,0.0,-0.99983,0.0,0.01882]
[1777927381326,57.35,79872.29,0.0,-0.99983,0.0,0.01877]
[1777927387368,57.35,79868.02,0.0,-0.99983,0.0,0.0186]
[1777927392402,57.35,79871.75,0.0,-0.99983,0.0,0.01875]
[1777927397436,57.35,79877.9,0.0,-0.99983,0.0,0.01901]
[1777927407277,57.35,79877.94,0.0,-0.99983,0.0,0.01901]
[1777927412542,57.35,79877.99,0.0,-0.99983,0.0,0.01882]
[1777927418586,57.35,79878.02,0.0,-0.99983,0.0,0.01882]
[1777927422612,57.35,79883.85,0.0,-0.99983,0.0,0.01906]
[1777927427417,57.35,79888.04,0.0,-0.99982,0.0,0.01924]
[1777927433689,57.35,79887.52,0.0,-0.99982,0.0,0.01921]
[1777927438724,57.35,79878.53,0.0,-0.99983,0.0,0.01884]
[1777927443758,57.35,79879.81,0.0,-0.99983,0.0,0.01889]
[1777927448794,57.35,79879.77,0.0,-0.99983,0.0,0.01889]
[1777927454836,57.35,79879.66,0.0,-0.99983,0.0,0.01889]
[1777927459870,57.35,79879.14,0.0,-0.99983,0.0,0.01886]
[1777927466920,57.35,79879.25,0.0,-0.99983,0.0,0.01887]
[1777927471954,57.35,79879.6,0.0,-0.99983,0.0,0.01869]
[1777927477996,57.35,79879.86,0.0,-0.99983,0.0,0.0187]
[1777927483034,57.35,79879.48,0.0,-0.99983,0.0,0.01868]
[1777927488066,57.35,79880.67,0.0,-0.99983,0.0,0.01873]
[1777927493102,57.35,79880.55,0.0,-0.99983,0.0,0.01873]
[1777927501157,57.35,79882.36,0.0,-0.99983,0.0,0.0188]
[1777927506197,57.35,79874.47,0.0,-0.99983,0.0,0.01848]
[1777927510225,57.35,79884.48,0.0,-0.99983,0.0,0.01889]
[1777927511231,57.35,79889.56,0.0,-0.99983,0.0,0.0191]
[1777927516266,57.35,79888.34,0.0,-0.99983,0.0,0.01905]
[1777927521301,57.35,79888.93,0.0,-0.99983,0.0,0.01908]
[1777927526336,57.35,79889.37,0.0,-0.99983,0.0,0.01909]
[1777927531374,57.35,79910.94,0.0,-0.99982,0.0,0.01981]
[1777927532381,57.35,79915.11,0.0,-0.99982,0.0,0.01999]
[1777927535400,57.35,79907.47,0.0,-0.99982,0.0,0.01966]
[1777927536407,57.35,79907.19,0.0,-0.99982,0.0,0.01965]
[1777927541443,57.35,79904.61,0.0,-0.99982,0.0,0.01954]
[1777927546477,57.35,79903.36,0.0,-0.99982,0.0,0.01949]
[1777927551512,57.35,79907.22,0.0,-0.99982,0.0,0.01965]
[1777927556550,57.35,79905.13,0.0,-0.99982,0.0,0.01956]
[1777927560578,57.35,79924.57,0.0,-0.99981,0.0,0.02041]
[1777927561585,57.35,79924.66,0.0,-0.99981,0.0,0.02042]
[1777927562591,57.35,79919.65,0.0,-0.99981,0.0,0.02019]
[1777927563599,57.35,79918.91,0.0,-0.99982,0.0,0.02016]
[1777927568636,57.35,79916.87,0.0,-0.99982,0.0,0.02007]
[1777927573669,57.35,79918.73,0.0,-0.99982,0.0,0.02015]
[1777927578704,57.35,79919.74,0.0,-0.99981,0.0,0.0202]
[1777927579716,57.35,79911.79,0.0,-0.99982,0.0,0.01985]
[1777927585752,57.35,79910.01,0.0,-0.99982,0.0,0.01977]
[1777927590787,57.35,79910.14,0.0,-0.99982,0.0,0.01978]
[1777927595823,57.35,79911.17,0.0,-0.99982,0.0,0.01962]
[1777927600858,57.35,79914.92,0.0,-0.99982,0.0,0.01978]
[1777927604885,57.35,79920.39,0.0,-0.99982,0.0,0.02002]
[1777927609921,57.35,79919.06,0.0,-0.99982,0.0,0.01996]
[1777927614956,57.35,79920.52,0.0,-0.99982,0.0,0.02003]
[1777927619990,57.35,79921.06,0.0,-0.99982,0.0,0.02005]
[1777927625026,57.35,79918.71,0.0,-0.99982,0.0,0.01995]
[1777927631067,57.35,79919.35,0.0,-0.99982,0.0,0.01998]
[1777927636103,57.35,79919.66,0.0,-0.99982,0.0,0.01999]
[1777927641138,57.35,79919.14,0.0,-0.99982,0.0,0.01997]
[1777927646174,57.35,79919.62,0.0,-0.99982,0.0,0.01999]
[1777927651208,57.35,79919.5,0.0,-0.99982,0.0,0.01978]
[1777927656243,57.35,79919.4,0.0,-0.99982,0.0,0.01977]
[1777927661278,57.35,79919.62,0.0,-0.99982,0.0,0.01978]
[1777927665306,57.35,79913.05,0.0,-0.99982,0.0,0.0195]
[1777927670341,57.35,79912.93,0.0,-0.99982,0.0,0.0195]
[1777927675376,57.35,79918.13,0.0,-0.99982,0.0,0.01972]
[1777927680413,57.35,79921.55,0.0,-0.99982,0.0,0.01987]
[1777927685445,57.35,79919.48,0.0,-0.99982,0.0,0.01978]
[1777927690481,57.35,79919.53,0.0,-0.99982,0.0,0.01978]
[1777927695515,57.35,79918.85,0.0,-0.99982,0.0,0.01975]
[1777927700550,57.35,79918.6,0.0,-0.99982,0.0,0.01974]
[1777927705585,57.35,79918.56,0.0,-0.99982,0.0,0.01974]
[1777927710621,57.35,79918.5,0.0,-0.99982,0.0,0.01973]
[1777927715656,57.35,79918.95,0.0,-0.99982,0.0,0.01955]
[1777927720692,57.35,79921.72,0.0,-0.99982,0.0,0.01967]
[1777927725726,57.35,79922.0,0.0,-0.99982,0.0,0.01968]
[1777927730763,57.35,79923.06,0.0,-0.99982,0.0,0.01973]
[1777927735796,57.35,79934.81,0.0,-0.99981,0.0,0.02024]
[1777927736802,57.35,79936.55,0.0,-0.99981,0.0,0.02032]
[1777927741838,57.35,79937.99,0.0,-0.99981,0.0,0.02038]
[1777927746873,57.35,79936.14,0.0,-0.99981,0.0,0.0203]
[1777927748887,57.35,79942.38,0.0,-0.99981,0.0,0.02058]
[1777927751909,57.35,79951.07,0.0,-0.99981,0.0,0.02097]
[1777927755935,57.35,79956.25,0.0,-0.9998,0.0,0.02121]
[1777927760972,57.35,79955.8,0.0,-0.9998,0.0,0.02119]
[1777927768021,57.35,79955.59,0.0,-0.9998,0.0,0.02118]
[1777927771042,57.35,79960.52,0.0,-0.9998,0.0,0.02119]
[1777927773056,57.35,79967.18,0.0,-0.9998,0.0,0.0215]
[1777927778091,57.35,79970.95,0.0,-0.9998,0.0,0.02168]
[1777927779881,57.35,79964.47,0.0,-0.9998,0.0,0.02138]
[1777927785140,57.35,79962.9,0.0,-0.9998,0.0,0.0213]
[1777927790174,57.35,79960.53,0.0,-0.9998,0.0,0.02119]
[1777927793196,57.35,79955.0,0.0,-0.99981,0.0,0.02094]
[1777927798231,57.35,79950.74,0.0,-0.99981,0.0,0.02075]
[1777927803265,57.35,79951.03,0.0,-0.99981,0.0,0.02076]
[1777927808301,57.35,79945.67,0.0,-0.99981,0.0,0.02052]
[1777927813335,57.35,79945.68,0.0,-0.99981,0.0,0.02052]
[1777927818371,57.35,79943.74,0.0,-0.99981,0.0,0.02043]
[1777927823406,57.35,79944.31,0.0,-0.99981,0.0,0.02046]
[1777927828440,57.35,79944.5,0.0,-0.99981,0.0,0.02047]
[1777927833476,57.35,79944.45,0.0,-0.99981,0.0,0.02025]
[1777927838511,57.35,79943.91,0.0,-0.99981,0.0,0.02023]
[1777927839518,57.35,79922.21,0.0,-0.99982,0.0,0.01929]
[1777927844555,57.35,79919.81,0.0,-0.99982,0.0,0.01919]
[1777927849592,57.35,79921.41,0.0,-0.99982,0.0,0.01926]
[1777927854626,57.35,79921.2,0.0,-0.99982,0.0,0.01925]
[1777927859662,57.35,79923.28,0.0,-0.99982,0.0,0.01934]
[1777927864696,57.35,79926.21,0.0,-0.99982,0.0,0.01946]
[1777927869739,57.35,79926.9,0.0,-0.99982,0.0,0.01949]
[1777927876789,57.35,79929.16,0.0,-0.99982,0.0,0.01959]
[1777927881824,57.35,79926.79,0.0,-0.99982,0.0,0.01949]
[1777927884847,57.35,79913.25,0.0,-0.99983,0.0,0.01891]
[1777927885853,57.35,79909.7,0.0,-0.99983,0.0,0.01877]
[1777927891895,57.35,79910.29,0.0,-0.99983,0.0,0.0186]
[1777927896930,57.35,79921.53,0.0,-0.99982,0.0,0.01906]
[1777927897937,57.35,79922.62,0.0,-0.99982,0.0,0.01911]
[1777927902972,57.35,79919.51,0.0,-0.99983,0.0,0.01898]
[1777927907008,57.35,79913.8,0.0,-0.99983,0.0,0.01874]
[1777927909024,57.35,79912.22,0.0,-0.99983,0.0,0.01868]
[1777927914057,57.35,79912.38,0.0,-0.99983,0.0,0.01868]
[1777927919092,57.35,79913.45,0.0,-0.99983,0.0,0.01873]
[1777927924127,57.35,79917.29,0.0,-0.99983,0.0,0.01889]
[1777927929161,57.35,79916.59,0.0,-0.99983,0.0,0.01886]
[1777927934196,57.35,79915.89,0.0,-0.99983,0.0,0.01883]
[1777927941091,57.35,79916.98,0.0,-0.99983,0.0,0.01887]
[1777927946283,57.35,79916.8,0.0,-0.99983,0.0,0.01887]
[1777927949302,57.35,79911.15,0.0,-0.99983,0.0,0.01863]
[1777927954337,57.35,79911.4,0.0,-0.99983,0.0,0.01845]
[1777927959372,57.35,79911.33,0.0,-0.99983,0.0,0.01845]
[1777927964406,57.35,79911.28,0.0,-0.99983,0.0,0.01844]
[1777927969442,57.35,79908.67,0.0,-0.99983,0.0,0.01834]
[1777927974477,57.35,79906.3,0.0,-0.99983,0.0,0.01824]
[1777927979511,57.35,79906.72,0.0,-0.99983,0.0,0.01826]
[1777927984547,57.35,79907.74,0.0,-0.99983,0.0,0.0183]
[1777927989582,57.35,79908.62,0.0,-0.99983,0.0,0.01834]
[1777927994617,57.35,79905.13,0.0,-0.99983,0.0,0.0182]
[1777927999652,57.35,79899.75,0.0,-0.99984,0.0,0.01798]
[1777928005694,57.35,79898.91,0.0,-0.99984,0.0,0.01795]
[1777928008714,57.35,79890.16,0.0,-0.99984,0.0,0.0176]
[1777928013753,57.35,79885.96,0.0,-0.99984,0.0,0.01726]
[1777928018787,57.35,79889.71,0.0,-0.99984,0.0,0.0174]
[1777928023822,57.35,79888.71,0.0,-0.99984,0.0,0.01736]
[1777928028858,57.35,79888.53,0.0,-0.99984,0.0,0.01736]
[1777928034900,57.35,79888.47,0.0,-0.99984,0.0,0.01735]
[1777928039934,57.35,79890.98,0.0,-0.99984,0.0,0.01745]
[1777928044969,57.35,79890.47,0.0,-0.99984,0.0,0.01743]
[1777928050012,57.35,79891.23,0.0,-0.99984,0.0,0.01746]
[1777928055040,57.35,79891.53,0.0,-0.99984,0.0,0.01747]
[1777928061938,57.35,79891.47,0.0,-0.99984,0.0,0.01747]
[1777928065111,57.35,79897.08,0.0,-0.99984,0.0,0.01769]
[1777928070145,57.35,79895.78,0.0,-0.99984,0.0,0.01764]
[1777928075179,57.35,79895.75,0.0,-0.99984,0.0,0.01745]
[1777928078205,57.35,79905.09,0.0,-0.99984,0.0,0.01782]
[1777928083236,57.35,79906.1,0.0,-0.99984,0.0,0.01786]
[1777928088271,57.35,79904.76,0.0,-0.99984,0.0,0.0178]
[1777928093307,57.35,79905.75,0.0,-0.99984,0.0,0.01784]
[1777928100356,57.35,79906.87,0.0,-0.99984,0.0,0.01789]
[1777928106398,57.35,79908.39,0.0,-0.99984,0.0,0.01795]
[1777928108411,57.35,79913.84,0.0,-0.99983,0.0,0.01817]
[1777928113446,57.35,79921.85,0.0,-0.99983,0.0,0.01849]
[1777928118482,57.35,79921.27,0.0,-0.99983,0.0,0.01847]
[1777928123517,57.35,79920.83,0.0,-0.99983,0.0,0.01845]
[1777928128553,57.35,79921.2,0.0,-0.99983,0.0,0.01846]
[1777928133594,57.35,79918.78,0.0,-0.99983,0.0,0.01817]
[1777928138621,57.35,79915.04,0.0,-0.99983,0.0,0.01802]
[1777928143656,57.35,79915.99,0.0,-0.99983,0.0,0.01806]
[1777928148692,57.35,79915.0,0.0,-0.99983,0.0,0.01802]
[1777928153727,57.35,79917.18,0.0,-0.99983,0.0,0.01811]
[1777928158762,57.35,79916.67,0.0,-0.99983,0.0,0.01809]
[1777928163797,57.35,79916.32,0.0,-0.99983,0.0,0.01807]
[1777928169839,57.35,79916.58,0.0,-0.99983,0.0,0.01809]
[1777928174874,57.35,79915.42,0.0,-0.99983,0.0,0.01804]
[1777928180921,57.35,79916.57,0.0,-0.99983,0.0,0.01808]
[1777928186958,57.35,79916.88,0.0,-0.99983,0.0,0.0181]
[1777928191993,57.35,79917.63,0.0,-0.99984,0.0,0.01794]
[1777928197028,57.35,79920.54,0.0,-0.99983,0.0,0.01805]
[1777928202064,57.35,79922.55,0.0,-0.99983,0.0,0.01813]
[1777928208105,57.35,79921.93,0.0,-0.99983,0.0,0.01811]
[1777928209114,57.35,79915.86,0.0,-0.99984,0.0,0.01787]
[1777928210118,57.35,79913.4,0.0,-0.99984,0.0,0.01777]
[1777928215154,57.35,79913.34,0.0,-0.99984,0.0,0.01777]
[1777928220189,57.35,79912.93,0.0,-0.99984,0.0,0.01775]
[1777928223212,57.35,79901.43,0.0,-0.99984,0.0,0.0173]
[1777928224216,57.35,79898.12,0.0,-0.99984,0.0,0.01718]
[1777928229253,57.35,79899.16,0.0,-0.99984,0.0,0.01722]
[1777928238316,57.35,79899.85,0.0,-0.99984,0.0,0.01724]
[1777928244361,57.35,79901.88,0.0,-0.99984,0.0,0.01732]
[1777928250400,57.35,79902.45,0.0,-0.99984,0.0,0.01734]
[1777928255435,57.35,79903.98,0.0,-0.99984,0.0,0.01722]
[1777928263347,57.35,79904.2,0.0,-0.99984,0.0,0.01723]
[1777928268526,57.35,79901.4,0.0,-0.99984,0.0,0.01712]
[1777928273561,57.35,79902.53,0.0,-0.99984,0.0,0.01716]
[1777928278596,57.35,79901.93,0.0,-0.99984,0.0,0.01714]
[1777928284637,57.35,79902.03,0.0,-0.99984,0.0,0.01714]
[1777928293701,57.35,79903.13,0.0,-0.99984,0.0,0.01719]
[1777928298736,57.35,79907.77,0.0,-0.99984,0.0,0.01736]
[1777928301757,57.35,79910.22,0.0,-0.99984,0.0,0.01746]
[1777928303770,57.35,79916.74,0.0,-0.99984,0.0,0.01771]
[1777928309814,57.35,79915.08,0.0,-0.99984,0.0,0.01765]
[1777928314848,57.35,79912.06,0.0,-0.99984,0.0,0.01735]
[1777928319883,57.35,79913.0,0.0,-0.99984,0.0,0.01738]
[1777928324918,57.35,79911.41,0.0,-0.99984,0.0,0.01732]
[1777928329953,57.35,79911.14,0.0,-0.99984,0.0,0.01731]
[1777928334987,57.35,79910.4,0.0,-0.99984,0.0,0.01728]
[1777928340025,57.35,79907.79,0.0,-0.99984,0.0,0.01718]
[1777928345058,57.35,79908.21,0.0,-0.99984,0.0,0.0172]
[1777928350092,57.35,79902.05,0.0,-0.99984,0.0,0.01696]
[1777928358150,57.35,79901.28,0.0,-0.99984,0.0,0.01693]
[1777928363185,57.35,79901.34,0.0,-0.99984,0.0,0.01694]
[1777928368220,57.35,79901.71,0.0,-0.99984,0.0,0.01695]
[1777928374262,57.35,79900.47,0.0,-0.99985,0.0,0.01672]
[1777928379296,57.35,79903.04,0.0,-0.99985,0.0,0.01682]
[1777928385340,57.35,79904.27,0.0,-0.99985,0.0,0.01687]
[1777928390375,57.35,79904.63,0.0,-0.99985,0.0,0.01688]
[1777928397424,57.35,79904.94,0.0,-0.99985,0.0,0.01689]
[1777928402460,57.35,79918.02,0.0,-0.99984,0.0,0.01739]
[1777928403467,57.35,79918.77,0.0,-0.99984,0.0,0.01742]
[1777928408503,57.35,79917.14,0.0,-0.99984,0.0,0.01736]
[1777928413539,57.35,79913.7,0.0,-0.99984,0.0,0.01723]
[1777928418572,57.35,79913.01,0.0,-0.99984,0.0,0.0172]
[1777928423608,57.35,79913.83,0.0,-0.99984,0.0,0.01723]
[1777928430658,57.35,79913.7,0.0,-0.99984,0.0,0.01723]
[1777928435692,57.35,79916.52,0.0,-0.99984,0.0,0.01715]
[1777928442611,57.35,79913.4,0.0,-0.99984,0.0,0.01703]
[1777928447777,57.35,79913.4,0.0,-0.99984,0.0,0.01703]
[1777928453687,57.35,79916.19,0.0,-0.99984,0.0,0.01714]
[1777928459869,57.35,79918.03,0.0,-0.99984,0.0,0.01721]
[1777928460876,57.35,79925.55,0.0,-0.99984,0.0,0.0175]
[1777928465915,57.35,79927.04,0.0,-0.99984,0.0,0.01756]
[1777928469938,57.35,79938.31,0.0,-0.99983,0.0,0.018]
[1777928474974,57.35,79939.28,0.0,-0.99983,0.0,0.01804]
[1777928480043,57.35,79944.39,0.0,-0.99983,0.0,0.01825]
[1777928485049,57.35,79945.31,0.0,-0.99983,0.0,0.01829]
[1777928490083,57.35,79945.0,0.0,-0.99983,0.0,0.01827]
[1777928492098,57.35,79949.61,0.0,-0.99983,0.0,0.01827]
[1777928497133,57.35,79952.5,0.0,-0.99983,0.0,0.01839]
[1777928506195,57.35,79955.54,0.0,-0.99983,0.0,0.01851]
[1777928512238,57.35,79955.11,0.0,-0.99983,0.0,0.01849]
[1777928518280,57.35,79954.93,0.0,-0.99983,0.0,0.01848]
[1777928524324,57.35,79961.04,0.0,-0.99983,0.0,0.01874]
[1777928530365,57.35,79966.77,0.0,-0.99982,0.0,0.01898]
[1777928535399,57.35,79974.29,0.0,-0.99982,0.0,0.01929]
[1777928540435,57.35,79977.44,0.0,-0.99982,0.0,0.01943]
[1777928544464,57.35,79983.63,0.0,-0.99982,0.0,0.0197]
[1777928545470,57.35,79990.26,0.0,-0.99981,0.0,0.01999]
[1777928546477,57.35,79991.03,0.0,-0.99981,0.0,0.02002]
[1777928548353,57.35,79995.93,0.0,-0.99981,0.0,0.02024]
[1777928553525,57.35,79997.49,0.0,-0.99981,0.0,0.0201]
[1777928554534,57.35,80002.78,0.0,-0.99981,0.0,0.02033]
[1777928555540,57.35,80004.45,0.0,-0.99981,0.0,0.02041]
[1777928560575,57.35,80006.11,0.0,-0.99981,0.0,0.02048]
[1777928564603,57.35,80015.03,0.0,-0.99981,0.0,0.02089]
[1777928565610,57.35,80015.25,0.0,-0.99981,0.0,0.0209]
[1777928570646,57.35,80019.52,0.0,-0.9998,0.0,0.0211]
[1777928573666,57.35,80028.25,0.0,-0.9998,0.0,0.02151]
[1777928575680,57.35,80030.35,0.0,-0.9998,0.0,0.0216]
[1777928576687,57.35,80039.27,0.0,-0.99979,0.0,0.02203]
[1777928577694,57.35,80040.18,0.0,-0.99979,0.0,0.02207]
[1777928580715,57.35,80027.58,0.0,-0.9998,0.0,0.02147]
[1777928581721,57.35,80026.89,0.0,-0.9998,0.0,0.02144]
[1777928583737,57.35,80019.59,0.0,-0.9998,0.0,0.0211]
[1777928584748,57.35,80019.54,0.0,-0.9998,0.0,0.0211]
[1777928589779,57.35,80021.9,0.0,-0.9998,0.0,0.02121]
[1777928594813,57.35,80023.91,0.0,-0.9998,0.0,0.0213]
[1777928599848,57.35,80024.36,0.0,-0.9998,0.0,0.02132]
[1777928605758,57.35,80025.26,0.0,-0.9998,0.0,0.02136]
[1777928608911,57.35,80030.77,0.0,-0.9998,0.0,0.02162]
[1777928613947,57.35,80033.47,0.0,-0.9998,0.0,0.02153]
[1777928618981,57.35,80038.76,0.0,-0.9998,0.0,0.02178]
[1777928624019,57.35,80039.26,0.0,-0.9998,0.0,0.0218]
[1777928629051,57.35,80040.43,0.0,-0.9998,0.0,0.02186]
[1777928635093,57.35,80042.34,0.0,-0.99979,0.0,0.02195]
[1777928642145,57.35,80045.97,0.0,-0.99979,0.0,0.02213]
[1777928646173,57.35,80029.33,0.0,-0.9998,0.0,0.02133]
[1777928651208,57.35,80028.86,0.0,-0.9998,0.0,0.02131]
[1777928652214,57.35,80023.16,0.0,-0.9998,0.0,0.02105]
[1777928657250,57.35,80020.16,0.0,-0.99981,0.0,0.02091]
[1777928662286,57.35,80020.91,0.0,-0.9998,0.0,0.02094]
[1777928668328,57.35,80020.5,0.0,-0.9998,0.0,0.02092]
[1777928674370,57.35,80020.06,0.0,-0.99981,0.0,0.02069]
[1777928675377,57.35,80014.98,0.0,-0.99981,0.0,0.02046]
[1777928680412,57.35,80003.18,0.0,-0.99981,0.0,0.01993]
[1777928685448,57.35,79999.87,0.0,-0.99982,0.0,0.01978]
[1777928691494,57.35,80000.85,0.0,-0.99982,0.0,0.01983]
[1777928696524,57.35,79998.84,0.0,-0.99982,0.0,0.01974]
[1777928698538,57.35,80004.52,0.0,-0.99981,0.0,0.01999]
[1777928708608,57.35,80061.23,0.0,-0.99979,0.0,0.02264]
[1777928710621,57.35,80049.92,0.0,-0.99979,0.0,0.02209]
[1777928713643,57.35,80043.32,0.0,-0.9998,0.0,0.02177]
[1777928717672,57.35,80038.03,0.0,-0.9998,0.0,0.02152]
[1777928718678,57.35,79978.74,0.0,-0.99983,0.0,0.01888]
[1777928728748,57.35,79983.83,0.0,-0.99982,0.0,0.01909]
[1777928731769,57.35,79981.78,0.0,-0.99983,0.0,0.01881]
[1777928736805,57.35,79981.04,0.0,-0.99983,0.0,0.01878]
[1777928742846,57.35,79981.37,0.0,-0.99983,0.0,0.01879]
[1777928747881,57.35,79984.16,0.0,-0.99982,0.0,0.01891]
[1777928752916,57.35,79986.61,0.0,-0.99982,0.0,0.01901]
[1777928757952,57.35,79986.54,0.0,-0.99982,0.0,0.01901]
[1777928761981,57.35,79994.53,0.0,-0.99982,0.0,0.01935]
[1777928767014,57.35,79996.1,0.0,-0.99982,0.0,0.01942]
[1777928773057,57.35,79995.73,0.0,-0.99982,0.0,0.0194]
[1777928778967,57.35,79996.01,0.0,-0.99982,0.0,0.01941]
[1777928781112,57.35,80005.71,0.0,-0.99982,0.0,0.01983]
[1777928786146,57.35,80003.96,0.0,-0.99982,0.0,0.01976]
[1777928789037,57.35,80016.54,0.0,-0.99981,0.0,0.02031]
[1777928791181,57.35,80020.48,0.0,-0.99981,0.0,0.02028]
[1777928795210,57.35,80029.99,0.0,-0.99981,0.0,0.02071]
[1777928800245,57.35,80045.54,0.0,-0.9998,0.0,0.02143]
[1777928805280,57.35,80051.93,0.0,-0.9998,0.0,0.02173]
[1777928807294,57.35,80045.35,0.0,-0.9998,0.0,0.02142]
[1777928809307,57.35,80038.72,0.0,-0.9998,0.0,0.02111]
[1777928814342,57.35,80037.03,0.0,-0.9998,0.0,0.02103]
[1777928819379,57.35,80038.07,0.0,-0.9998,0.0,0.02108]
[1777928821392,57.35,80032.85,0.0,-0.99981,0.0,0.02084]
[1777928826426,57.35,80033.91,0.0,-0.9998,0.0,0.02089]
[1777928831461,57.35,80035.69,0.0,-0.9998,0.0,0.02097]
[1777928836496,57.35,80037.48,0.0,-0.9998,0.0,0.02105]
[1777928841540,57.35,80039.67,0.0,-0.9998,0.0,0.02115]
[1777928846567,57.35,80040.62,0.0,-0.9998,0.0,0.0212]
[1777928851602,57.35,80041.2,0.0,-0.9998,0.0,0.021]
[1777928856637,57.35,80042.64,0.0,-0.9998,0.0,0.02107]
[1777928861672,57.35,80041.59,0.0,-0.9998,0.0,0.02102]
[1777928866707,57.35,80043.27,0.0,-0.9998,0.0,0.0211]
[1777928871742,57.35,80049.36,0.0,-0.9998,0.0,0.02139]
[1777928878791,57.35,80048.79,0.0,-0.9998,0.0,0.02136]
[1777928885839,57.35,80048.25,0.0,-0.9998,0.0,0.02133]
[1777928890875,57.35,80052.39,0.0,-0.9998,0.0,0.02153]
[1777928897926,57.35,80054.26,0.0,-0.9998,0.0,0.02162]
[1777928902960,57.35,80054.32,0.0,-0.9998,0.0,0.02162]
[1777928907995,57.35,80056.15,0.0,-0.9998,0.0,0.02171]
[1777928911017,57.35,80061.09,0.0,-0.9998,0.0,0.02172]
[1777928913031,57.35,80063.94,0.0,-0.99979,0.0,0.02185]
[1777928918067,57.35,80064.4,0.0,-0.99979,0.0,0.02188]
[1777928923101,57.35,80064.36,0.0,-0.99979,0.0,0.02187]
[1777928928136,57.35,80066.65,0.0,-0.99979,0.0,0.02198]
[1777928933171,57.35,80064.78,0.0,-0.99979,0.0,0.02189]
[1777928938206,57.35,80065.39,0.0,-0.99979,0.0,0.02192]
[1777928943241,57.35,80070.71,0.0,-0.99979,0.0,0.02218]
[1777928947269,57.35,80077.08,0.0,-0.99979,0.0,0.02249]
[1777928952304,57.35,80075.89,0.0,-0.99979,0.0,0.02244]
[1777928957339,57.35,80072.34,0.0,-0.99979,0.0,0.02226]
[1777928962374,57.35,80070.81,0.0,-0.99979,0.0,0.02219]
[1777928967409,57.35,80070.86,0.0,-0.99979,0.0,0.02219]
[1777928970430,57.35,80066.27,0.0,-0.99979,0.0,0.02197]
[1777928975466,57.35,80066.0,0.0,-0.9998,0.0,0.02173]
[1777928980499,57.35,80067.01,0.0,-0.9998,0.0,0.02177]
[1777928985535,57.35,80068.09,0.0,-0.9998,0.0,0.02183]
[1777928990570,57.35,80068.62,0.0,-0.99979,0.0,0.02185]
[1777928999634,57.35,80069.01,0.0,-0.99979,0.0,0.02187]
[1777929010597,57.35,80069.22,0.0,-0.99979,0.0,0.02188]
[1777929015745,57.35,80069.21,0.0,-0.99979,0.0,0.02188]
[1777929021787,57.35,80069.42,0.0,-0.99979,0.0,0.02189]
[1777929030738,57.35,80069.68,0.0,-0.99979,0.0,0.0219]
[1777929036894,57.35,80070.11,0.0,-0.9998,0.0,0.0217]
[1777929038910,57.35,80095.19,0.0,-0.99978,0.0,0.02293]
[1777929039918,57.35,80094.81,0.0,-0.99978,0.0,0.02291]
[1777929044953,57.35,80095.79,0.0,-0.99978,0.0,0.02296]
[1777929050878,57.35,80094.62,0.0,-0.99978,0.0,0.0229]
[1777929056031,57.35,80094.9,0.0,-0.99978,0.0,0.02291]
[1777929061067,57.35,80094.68,0.0,-0.99978,0.0,0.0229]
[1777929067109,57.35,80098.31,0.0,-0.99978,0.0,0.02308]
[1777929072145,57.35,80101.28,0.0,-0.99978,0.0,0.02323]
[1777929077180,57.35,80111.05,0.0,-0.99978,0.0,0.02374]
[1777929078187,57.35,80113.03,0.0,-0.99977,0.0,0.02384]
[1777929083220,57.35,80111.41,0.0,-0.99978,0.0,0.02375]
[1777929087248,57.35,80114.55,0.0,-0.99977,0.0,0.02392]
[1777929092285,57.35,80112.56,0.0,-0.99978,0.0,0.02357]
[1777929097322,57.35,80113.97,0.0,-0.99978,0.0,0.02364]
[1777929102355,57.35,80110.93,0.0,-0.99978,0.0,0.02349]
[1777929106386,57.35,80102.62,0.0,-0.99978,0.0,0.02306]
[1777929108401,57.35,80097.63,0.0,-0.99978,0.0,0.02281]
[1777929113436,57.35,80096.78,0.0,-0.99979,0.0,0.02277]
[1777929119478,57.35,80097.6,0.0,-0.99978,0.0,0.02281]
[1777929131562,57.35,80099.05,0.0,-0.99978,0.0,0.02288]
[1777929137605,57.35,80099.33,0.0,-0.99978,0.0,0.0229]
[1777929144653,57.35,80100.09,0.0,-0.99978,0.0,0.02293]
[1777929151708,57.35,80100.6,0.0,-0.99979,0.0,0.02272]
[1777929159761,57.35,80100.0,0.0,-0.99979,0.0,0.02269]
[1777929164796,57.35,80100.83,0.0,-0.99979,0.0,0.02273]
[1777929170838,57.35,80100.72,0.0,-0.99979,0.0,0.02273]
[1777929175875,57.35,80100.37,0.0,-0.99979,0.0,0.02271]
[1777929180909,57.35,80100.29,0.0,-0.99979,0.0,0.02271]
[1777929185944,57.35,80100.1,0.0,-0.99979,0.0,0.0227]
[1777929190981,57.35,80100.39,0.0,-0.99979,0.0,0.02271]
[1777929193999,57.35,80093.45,0.0,-0.99979,0.0,0.02237]
[1777929201049,57.35,80093.18,0.0,-0.99979,0.0,0.02235]
[1777929206084,57.35,80094.88,0.0,-0.99979,0.0,0.02244]
[1777929212126,57.35,80092.14,0.0,-0.99979,0.0,0.02207]
[1777929217165,57.35,80084.44,0.0,-0.9998,0.0,0.0217]
[1777929218172,57.35,80070.15,0.0,-0.9998,0.0,0.02102]
[1777929219179,57.35,80067.3,0.0,-0.9998,0.0,0.02089]
[1777929222200,57.35,80064.62,0.0,-0.99981,0.0,0.02077]
[1777929227238,57.35,80065.24,0.0,-0.9998,0.0,0.0208]
[1777929230262,57.35,80070.52,0.0,-0.9998,0.0,0.02104]
[1777929235297,57.35,80068.78,0.0,-0.9998,0.0,0.02096]
[1777929242222,57.35,80068.19,0.0,-0.9998,0.0,0.02093]
[1777929247382,57.35,80068.19,0.0,-0.9998,0.0,0.02093]
[1777929253425,57.35,80067.07,0.0,-0.9998,0.0,0.02088]
[1777929258461,57.35,80065.75,0.0,-0.9998,0.0,0.02082]
[1777929261483,57.35,80073.57,0.0,-0.9998,0.0,0.02118]
[1777929263495,57.35,80079.05,0.0,-0.9998,0.0,0.02144]
[1777929268531,57.35,80081.3,0.0,-0.9998,0.0,0.02155]
[1777929275581,57.35,80080.37,0.0,-0.9998,0.0,0.02128]
[1777929280614,57.35,80079.93,0.0,-0.9998,0.0,0.02126]
[1777929286656,57.35,80078.83,0.0,-0.9998,0.0,0.02121]
[1777929292575,57.35,80078.18,0.0,-0.9998,0.0,0.02118]
[1777929297734,57.35,80077.77,0.0,-0.9998,0.0,0.02116]
[1777929302769,57.35,80078.44,0.0,-0.9998,0.0,0.02119]
[1777929309819,57.35,80078.15,0.0,-0.9998,0.0,0.02118]
[1777929311841,57.35,80084.6,0.0,-0.9998,0.0,0.02148]
[1777929313846,57.35,80089.86,0.0,-0.9998,0.0,0.02173]
[1777929318881,57.35,80090.72,0.0,-0.99979,0.0,0.02177]
[1777929324923,57.35,80093.67,0.0,-0.99979,0.0,0.02191]
[1777929330965,57.35,80094.22,0.0,-0.99979,0.0,0.02194]
[1777929336000,57.35,80093.53,0.0,-0.9998,0.0,0.02168]
[1777929341035,57.35,80094.3,0.0,-0.9998,0.0,0.02172]
[1777929349091,57.35,80095.77,0.0,-0.99979,0.0,0.02179]
[1777929356141,57.35,80097.17,0.0,-0.99979,0.0,0.02185]
[1777929361176,57.35,80098.45,0.0,-0.99979,0.0,0.02192]
[1777929367217,57.35,80098.74,0.0,-0.99979,0.0,0.02193]
[1777929373138,57.35,80099.75,0.0,-0.99979,0.0,0.02198]
[1777929381319,57.35,80100.41,0.0,-0.99979,0.0,0.02201]
[1777929386350,57.35,80101.28,0.0,-0.99979,0.0,0.02205]
[1777929391386,57.35,80101.26,0.0,-0.99979,0.0,0.02182]
[1777929397429,57.35,80101.93,0.0,-0.99979,0.0,0.02185]
[1777929402463,57.35,80105.11,0.0,-0.99979,0.0,0.02201]
[1777929407562,57.35,80104.61,0.0,-0.99979,0.0,0.02198]
[1777929413422,57.35,80104.43,0.0,-0.99979,0.0,0.02197]
[1777929415618,57.35,80092.91,0.0,-0.9998,0.0,0.02142]
[1777929420653,57.35,80089.09,0.0,-0.9998,0.0,0.02124]
[1777929424680,57.35,80079.05,0.0,-0.9998,0.0,0.02077]
[1777929427702,57.35,80072.17,0.0,-0.99981,0.0,0.02046]
[1777929428709,57.35,80072.17,0.0,-0.99981,0.0,0.02046]
[1777929433562,57.35,80066.58,0.0,-0.99981,0.0,0.02021]
[1777929443632,57.35,80064.0,0.0,-0.99981,0.0,0.02009]
[1777929449857,57.35,80065.03,0.0,-0.99981,0.0,0.02014]
[1777929456905,57.35,80063.23,0.0,-0.99981,0.0,0.01984]
[1777929461939,57.35,80062.01,0.0,-0.99981,0.0,0.01979]
[1777929467009,57.35,80062.01,0.0,-0.99981,0.0,0.01979]
[1777929468016,57.35,80055.5,0.0,-0.99982,0.0,0.0195]
[1777929473842,57.35,80056.85,0.0,-0.99982,0.0,0.01956]
[1777929480101,57.35,80056.85,0.0,-0.99982,0.0,0.01956]
[1777929484128,57.35,80051.64,0.0,-0.99982,0.0,0.01934]
[1777929485135,57.35,80045.98,0.0,-0.99982,0.0,0.01909]
[1777929491178,57.35,80046.44,0.0,-0.99982,0.0,0.01911]
[1777929494200,57.35,80051.94,0.0,-0.99982,0.0,0.01935]
[1777929498227,57.35,80057.69,0.0,-0.99982,0.0,0.0196]
[1777929504268,57.35,80059.83,0.0,-0.99982,0.0,0.01969]
[1777929509304,57.35,80059.43,0.0,-0.99982,0.0,0.01968]
[1777929514339,57.35,80058.43,0.0,-0.99982,0.0,0.01942]
[1777929519374,57.35,80058.4,0.0,-0.99982,0.0,0.01942]
[1777929524411,57.35,80057.26,0.0,-0.99982,0.0,0.01937]
[1777929530453,57.35,80057.32,0.0,-0.99982,0.0,0.01937]
[1777929535490,57.35,80057.55,0.0,-0.99982,0.0,0.01938]
[1777929542536,57.35,80057.24,0.0,-0.99982,0.0,0.01937]
[1777929547571,57.35,80057.35,0.0,-0.99982,0.0,0.01937]
[1777929552606,57.35,80056.87,0.0,-0.99982,0.0,0.01935]
[1777929557641,57.35,80056.74,0.0,-0.99982,0.0,0.01935]
[1777929563683,57.35,80058.75,0.0,-0.99982,0.0,0.01944]
[1777929569725,57.35,80058.27,0.0,-0.99982,0.0,0.01941]
[1777929574760,57.35,80058.86,0.0,-0.99982,0.0,0.01923]
[1777929579796,57.35,80060.17,0.0,-0.99982,0.0,0.01929]
[1777929584830,57.35,80061.3,0.0,-0.99982,0.0,0.01934]
[1777929589865,57.35,80061.99,0.0,-0.99982,0.0,0.01937]
[1777929593892,57.35,80067.26,0.0,-0.99982,0.0,0.0196]
[1777929598928,57.35,80071.89,0.0,-0.99981,0.0,0.0198]
[1777929604764,57.35,80074.95,0.0,-0.99981,0.0,0.01994]
[1777929610012,57.35,80075.21,0.0,-0.99981,0.0,0.01995]
[1777929615041,57.35,80074.3,0.0,-0.99981,0.0,0.01991]
[1777929620075,57.35,80077.15,0.0,-0.99981,0.0,0.02003]
[1777929625110,57.35,80077.18,0.0,-0.99981,0.0,0.02004]
[1777929630144,57.35,80077.07,0.0,-0.99981,0.0,0.02003]
[1777929635181,57.35,80075.13,0.0,-0.99981,0.0,0.01973]
[1777929643236,57.35,80076.81,0.0,-0.99981,0.0,0.01981]
[1777929649278,57.35,80077.1,0.0,-0.99981,0.0,0.01982]
[1777929654313,57.35,80076.85,0.0,-0.99981,0.0,0.01981]
[1777929660354,57.35,80075.95,0.0,-0.99981,0.0,0.01977]
[1777929665390,57.35,80076.43,0.0,-0.99981,0.0,0.01979]
[1777929670425,57.35,80076.44,0.0,-0.99981,0.0,0.01979]
[1777929675460,57.35,80076.1,0.0,-0.99981,0.0,0.01977]
[1777929680495,57.35,80075.79,0.0,-0.99981,0.0,0.01976]
[1777929685531,57.35,80076.39,0.0,-0.99981,0.0,0.01979]
[1777929690566,57.35,80076.55,0.0,-0.99981,0.0,0.01979]
[1777929695601,57.35,80076.32,0.0,-0.99982,0.0,0.01957]
[1777929703656,57.35,80076.54,0.0,-0.99982,0.0,0.01958]
[1777929708692,57.35,80076.79,0.0,-0.99982,0.0,0.01959]
[1777929714734,57.35,80076.86,0.0,-0.99982,0.0,0.0196]
[1777929719769,57.35,80077.03,0.0,-0.99982,0.0,0.0196]
[1777929721785,57.35,80088.59,0.0,-0.99981,0.0,0.02012]
[1777929722793,57.35,80092.05,0.0,-0.99981,0.0,0.02027]
[1777929732860,57.35,80094.9,0.0,-0.99981,0.0,0.0204]
[1777929737895,57.35,80098.88,0.0,-0.99981,0.0,0.02058]
[1777929738903,57.35,80105.55,0.0,-0.9998,0.0,0.02089]
[1777929739908,57.35,80106.22,0.0,-0.9998,0.0,0.02092]
[1777929744945,57.35,80107.09,0.0,-0.9998,0.0,0.02096]
[1777929749979,57.35,80104.61,0.0,-0.9998,0.0,0.02085]
[1777929755014,57.35,80105.61,0.0,-0.9998,0.0,0.02067]
[1777929760051,57.35,80105.65,0.0,-0.9998,0.0,0.02067]
[1777929765083,57.35,80107.28,0.0,-0.9998,0.0,0.02075]
[1777929770118,57.35,80107.85,0.0,-0.9998,0.0,0.02078]
[1777929775961,57.35,80108.58,0.0,-0.9998,0.0,0.02081]
[1777929778179,57.35,80116.93,0.0,-0.9998,0.0,0.0212]
[1777929779184,57.35,80124.91,0.0,-0.9998,0.0,0.02158]
[1777929784220,57.35,80125.93,0.0,-0.9998,0.0,0.02163]
[1777929789254,57.35,80126.19,0.0,-0.99979,0.0,0.02164]
[1777929794290,57.35,80123.82,0.0,-0.9998,0.0,0.02153]
[1777929799329,57.35,80124.17,0.0,-0.9998,0.0,0.02154]
[1777929804362,57.35,80127.68,0.0,-0.99979,0.0,0.02171]
[1777929807384,57.35,80130.79,0.0,-0.99979,0.0,0.02186]
[1777929808402,57.35,80139.04,0.0,-0.99979,0.0,0.02227]
[1777929809404,57.35,80148.11,0.0,-0.99978,0.0,0.02272]
[1777929810407,57.35,80162.07,0.0,-0.99978,0.0,0.02343]
[1777929811417,57.35,80168.91,0.0,-0.99978,0.0,0.02354]
[1777929812422,57.35,80174.39,0.0,-0.99977,0.0,0.02382]
[1777929813436,57.35,80185.57,0.0,-0.99977,0.0,0.02442]
[1777929818467,57.35,80184.71,0.0,-0.99977,0.0,0.02437]
[1777929823501,57.35,80180.55,0.0,-0.99977,0.0,0.02415]
[1777929827530,57.35,80184.91,0.0,-0.99977,0.0,0.02438]
[1777929831557,57.35,80190.16,0.0,-0.99976,0.0,0.02467]
[1777929834579,57.35,80195.37,0.0,-0.99976,0.0,0.02495]
[1777929835585,57.35,80207.04,0.0,-0.99975,0.0,0.0256]
[1777929836593,57.35,80213.68,0.0,-0.99975,0.0,0.02597]
[1777929838607,57.35,80221.11,0.0,-0.99975,0.0,0.0264]
[1777929840621,57.35,80212.61,0.0,-0.99975,0.0,0.02591]
[1777929842635,57.35,80205.95,0.0,-0.99976,0.0,0.02554]
[1777929843642,57.35,80199.86,0.0,-0.99976,0.0,0.0252]
[1777929848677,57.35,80199.01,0.0,-0.99976,0.0,0.02515]
[1777929855733,57.35,80210.14,0.0,-0.99975,0.0,0.02577]
[1777929856739,57.35,80210.14,0.0,-0.99975,0.0,0.02577]
[1777929860767,57.35,80216.96,0.0,-0.99975,0.0,0.02616]
[1777929862793,57.35,80231.69,0.0,-0.99974,0.0,0.02701]
[1777929864796,57.35,80246.81,0.0,-0.99973,0.0,0.02792]
[1777929865803,57.35,80247.8,0.0,-0.99973,0.0,0.02798]
[1777929870842,57.35,80243.26,0.0,-0.99973,0.0,0.0277]
[1777929875877,57.35,80242.66,0.0,-0.99974,0.0,0.02738]
[1777929878898,57.35,80238.07,0.0,-0.99974,0.0,0.02711]
[1777929883933,57.35,80237.77,0.0,-0.99974,0.0,0.02709]
[1777929888971,57.35,80238.08,0.0,-0.99974,0.0,0.02711]
[1777929896020,57.35,80239.88,0.0,-0.99974,0.0,0.02722]
[1777929901054,57.35,80241.76,0.0,-0.99974,0.0,0.02733]
[1777929906093,57.35,80242.97,0.0,-0.99974,0.0,0.0274]
[1777929911125,57.35,80241.95,0.0,-0.99974,0.0,0.02734]
[1777929916161,57.35,80243.75,0.0,-0.99974,0.0,0.02745]
[1777929922201,57.35,80244.07,0.0,-0.99974,0.0,0.02747]
[1777929927239,57.35,80243.04,0.0,-0.99974,0.0,0.02741]
[1777929929252,57.35,80256.2,0.0,-0.99973,0.0,0.0282]
[1777929931265,57.35,80260.88,0.0,-0.99973,0.0,0.0282]
[1777929937104,57.35,80260.34,0.0,-0.99973,0.0,0.02817]
[1777929945362,57.35,80260.49,0.0,-0.99973,0.0,0.02818]
[1777929949392,57.35,80254.42,0.0,-0.99973,0.0,0.02781]
[1777929950398,57.35,80244.7,0.0,-0.99974,0.0,0.02722]
[1777929955433,57.35,80241.26,0.0,-0.99974,0.0,0.02702]
[1777929960474,57.35,80240.09,0.0,-0.99974,0.0,0.02695]
[1777929965504,57.35,80240.41,0.0,-0.99974,0.0,0.02697]
[1777929970539,57.35,80240.71,0.0,-0.99974,0.0,0.02699]
[1777929975573,57.35,80238.04,0.0,-0.99974,0.0,0.02683]
[1777929980610,57.35,80238.96,0.0,-0.99974,0.0,0.02688]
[1777929982624,57.35,80229.35,0.0,-0.99975,0.0,0.02633]
[1777929985648,57.35,80223.79,0.0,-0.99975,0.0,0.02601]
[1777929986653,57.35,80235.88,0.0,-0.99974,0.0,0.0267]
[1777929991687,57.35,80238.0,0.0,-0.99974,0.0,0.02655]
[1777929996722,57.35,80236.43,0.0,-0.99975,0.0,0.02646]
[1777930006792,57.35,80236.4,0.0,-0.99975,0.0,0.02646]
[1777930011827,57.35,80233.26,0.0,-0.99975,0.0,0.02628]
[1777930013848,57.35,80227.94,0.0,-0.99975,0.0,0.02597]
[1777930015859,57.35,80212.33,0.0,-0.99976,0.0,0.0251]
[1777930022905,57.35,80212.04,0.0,-0.99976,0.0,0.02508]
[1777930032981,57.35,80210.97,0.0,-0.99976,0.0,0.02502]
[1777930034992,57.35,80198.87,0.0,-0.99977,0.0,0.02437]
[1777930036000,57.35,80198.0,0.0,-0.99977,0.0,0.02432]
[1777930041033,57.35,80195.69,0.0,-0.99977,0.0,0.02419]
[1777930046069,57.35,80196.57,0.0,-0.99977,0.0,0.02424]
[1777930052112,57.35,80198.03,0.0,-0.99977,0.0,0.02407]
[1777930057147,57.35,80198.26,0.0,-0.99977,0.0,0.02408]
[1777930062183,57.35,80198.24,0.0,-0.99977,0.0,0.02408]
[1777930068224,57.35,80198.93,0.0,-0.99977,0.0,0.02411]
[1777930073259,57.35,80197.38,0.0,-0.99977,0.0,0.02403]
[1777930075273,57.35,80188.87,0.0,-0.99977,0.0,0.02358]
[1777930080308,57.35,80189.49,0.0,-0.99977,0.0,0.02362]
[1777930083331,57.35,80184.56,0.0,-0.99978,0.0,0.02336]
[1777930088368,57.35,80186.66,0.0,-0.99978,0.0,0.02347]
[1777930092393,57.35,80182.54,0.0,-0.99978,0.0,0.02325]
[1777930098434,57.35,80183.34,0.0,-0.99978,0.0,0.0233]
[1777930101458,57.35,80194.57,0.0,-0.99977,0.0,0.02388]
[1777930106491,57.35,80190.23,0.0,-0.99977,0.0,0.02365]
[1777930112533,57.35,80188.67,0.0,-0.99978,0.0,0.02332]
[1777930118388,57.35,80192.79,0.0,-0.99977,0.0,0.02354]
[1777930123610,57.35,80192.98,0.0,-0.99977,0.0,0.02355]
[1777930128645,57.35,80190.52,0.0,-0.99978,0.0,0.02342]
[1777930133681,57.35,80189.54,0.0,-0.99978,0.0,0.02337]
[1777930139723,57.35,80190.91,0.0,-0.99978,0.0,0.02344]
[1777930145765,57.35,80190.01,0.0,-0.99978,0.0,0.02339]
[1777930150800,57.35,80189.87,0.0,-0.99978,0.0,0.02339]
[1777930155835,57.35,80188.91,0.0,-0.99978,0.0,0.02334]
[1777930161877,57.35,80189.09,0.0,-0.99978,0.0,0.02335]
[1777930165905,57.35,80179.76,0.0,-0.99978,0.0,0.02287]
[1777930170939,57.35,80172.82,0.0,-0.99979,0.0,0.02252]
[1777930172954,57.35,80166.6,0.0,-0.99979,0.0,0.02197]
[1777930178807,57.35,80163.78,0.0,-0.99979,0.0,0.02183]
[1777930184031,57.35,80160.71,0.0,-0.99979,0.0,0.02168]
[1777930189066,57.35,80158.48,0.0,-0.99979,0.0,0.02158]
[1777930191079,57.35,80163.17,0.0,-0.99979,0.0,0.0218]
[1777930196117,57.35,80166.13,0.0,-0.99979,0.0,0.02195]
[1777930201152,57.35,80164.73,0.0,-0.99979,0.0,0.02188]
[1777930207198,57.35,80162.78,0.0,-0.99979,0.0,0.02179]
[1777930212230,57.35,80167.77,0.0,-0.99979,0.0,0.02203]
[1777930213237,57.35,80174.53,0.0,-0.99979,0.0,0.02236]
[1777930214246,57.35,80181.72,0.0,-0.99978,0.0,0.02272]
[1777930215250,57.35,80186.67,0.0,-0.99978,0.0,0.02297]
[1777930217263,57.35,80188.57,0.0,-0.99978,0.0,0.02307]
[1777930222300,57.35,80191.79,0.0,-0.99978,0.0,0.02324]
[1777930225322,57.35,80199.02,0.0,-0.99977,0.0,0.02361]
[1777930226327,57.35,80199.31,0.0,-0.99977,0.0,0.02363]
[1777930231362,57.35,80199.77,0.0,-0.99978,0.0,0.0234]
[1777930234384,57.35,80205.64,0.0,-0.99977,0.0,0.02371]
[1777930240427,57.35,80207.42,0.0,-0.99977,0.0,0.0238]
[1777930245464,57.35,80207.27,0.0,-0.99977,0.0,0.02379]
[1777930251508,57.35,80207.46,0.0,-0.99977,0.0,0.0238]
[1777930259559,57.35,80206.98,0.0,-0.99977,0.0,0.02378]
[1777930265600,57.35,80205.94,0.0,-0.99977,0.0,0.02372]
[1777930268626,57.35,80222.44,0.0,-0.99976,0.0,0.02461]
[1777930272654,57.35,80228.52,0.0,-0.99976,0.0,0.02494]
[1777930277688,57.35,80227.34,0.0,-0.99976,0.0,0.02487]
[1777930282723,57.35,80225.76,0.0,-0.99976,0.0,0.02479]
[1777930289580,57.35,80225.17,0.0,-0.99976,0.0,0.02476]
[1777930294809,57.35,80225.17,0.0,-0.99976,0.0,0.02449]
[1777930299845,57.35,80223.18,0.0,-0.99977,0.0,0.02439]
[1777930309720,57.35,80224.33,0.0,-0.99976,0.0,0.02445]
[1777930314949,57.35,80227.22,0.0,-0.99976,0.0,0.02461]
[1777930323005,57.35,80227.42,0.0,-0.99976,0.0,0.02462]
[1777930328058,57.35,80229.2,0.0,-0.99976,0.0,0.02471]
[1777930333078,57.35,80229.8,0.0,-0.99976,0.0,0.02475]
[1777930338115,57.35,80232.08,0.0,-0.99976,0.0,0.02487]
[1777930343149,57.35,80233.28,0.0,-0.99976,0.0,0.02494]
[1777930350199,57.35,80233.26,0.0,-0.99976,0.0,0.02494]
[1777930354227,57.35,80226.52,0.0,-0.99977,0.0,0.02431]
[1777930359262,57.35,80225.52,0.0,-0.99977,0.0,0.02426]
[1777930364297,57.35,80221.94,0.0,-0.99977,0.0,0.02406]
[1777930367318,57.35,80213.68,0.0,-0.99977,0.0,0.02363]
[1777930368324,57.35,80212.31,0.0,-0.99977,0.0,0.02356]
[1777930376383,57.35,80211.6,0.0,-0.99977,0.0,0.02352]
[1777930382426,57.35,80210.82,0.0,-0.99977,0.0,0.02348]
[1777930387461,57.35,80210.4,0.0,-0.99977,0.0,0.02346]
[1777930395517,57.35,80210.14,0.0,-0.99977,0.0,0.02344]
[1777930400554,57.35,80209.52,0.0,-0.99978,0.0,0.02341]
[1777930410423,57.35,80209.3,0.0,-0.99978,0.0,0.0234]
[1777930415660,57.35,80212.3,0.0,-0.99978,0.0,0.0233]
[1777930418682,57.35,80213.12,0.0,-0.99978,0.0,0.02335]
[1777930423716,57.35,80212.32,0.0,-0.99978,0.0,0.02331]
[1777930428752,57.35,80211.97,0.0,-0.99978,0.0,0.02329]
[1777930433785,57.35,80213.53,0.0,-0.99978,0.0,0.02337]
[1777930438820,57.35,80213.28,0.0,-0.99978,0.0,0.02336]
[1777930444863,57.35,80213.0,0.0,-0.99978,0.0,0.02334]
[1777930450703,57.35,80213.04,0.0,-0.99978,0.0,0.02334]
[1777930455941,57.35,80213.88,0.0,-0.99978,0.0,0.02339]
[1777930460977,57.35,80218.61,0.0,-0.99977,0.0,0.02363]
[1777930466012,57.35,80219.13,0.0,-0.99977,0.0,0.02366]
[1777930471051,57.35,80213.93,0.0,-0.99978,0.0,0.02314]
[1777930472057,57.35,80203.7,0.0,-0.99978,0.0,0.02262]
[1777930477091,57.35,80203.62,0.0,-0.99978,0.0,0.02261]
[1777930483133,57.35,80204.03,0.0,-0.99978,0.0,0.02264]
[1777930490183,57.35,80204.39,0.0,-0.99978,0.0,0.02265]
[1777930500249,57.35,80205.26,0.0,-0.99978,0.0,0.0227]
[1777930505287,57.35,80205.22,0.0,-0.99978,0.0,0.0227]
[1777930510322,57.35,80205.57,0.0,-0.99978,0.0,0.02271]
[1777930515357,57.35,80204.03,0.0,-0.99978,0.0,0.02264]
[1777930520394,57.35,80201.14,0.0,-0.99978,0.0,0.02249]
[1777930526436,57.35,80201.32,0.0,-0.99978,0.0,0.0225]
[1777930532478,57.35,80202.32,0.0,-0.99979,0.0,0.02231]
[1777930533485,57.35,80221.39,0.0,-0.99978,0.0,0.02328]
[1777930534491,57.35,80225.18,0.0,-0.99977,0.0,0.02347]
[1777930537513,57.35,80226.32,0.0,-0.99977,0.0,0.02353]
[1777930542548,57.35,80230.07,0.0,-0.99977,0.0,0.02373]
[1777930547585,57.35,80234.84,0.0,-0.99977,0.0,0.02398]
[1777930549598,57.35,80236.3,0.0,-0.99977,0.0,0.02406]
[1777930551613,57.35,80245.17,0.0,-0.99976,0.0,0.02454]
[1777930552620,57.35,80250.91,0.0,-0.99976,0.0,0.02485]
[1777930553626,57.35,80253.63,0.0,-0.99976,0.0,0.025]
[1777930559670,57.35,80255.8,0.0,-0.99976,0.0,0.02512]
[1777930564703,57.35,80257.12,0.0,-0.99976,0.0,0.0252]
[1777930569738,57.35,80256.99,0.0,-0.99976,0.0,0.02519]
[1777930570744,57.35,80248.52,0.0,-0.99976,0.0,0.02472]
[1777930571753,57.35,80248.85,0.0,-0.99976,0.0,0.02474]
[1777930576787,57.35,80248.77,0.0,-0.99976,0.0,0.02474]
[1777930581822,57.35,80250.11,0.0,-0.99976,0.0,0.02481]
[1777930589878,57.35,80250.01,0.0,-0.99976,0.0,0.0248]
[1777930599944,57.35,80250.9,0.0,-0.99976,0.0,0.02459]
[1777930605990,57.35,80250.05,0.0,-0.99976,0.0,0.02454]
[1777930611878,57.35,80248.56,0.0,-0.99976,0.0,0.02446]
[1777930617066,57.35,80248.2,0.0,-0.99976,0.0,0.02444]
[1777930622101,57.35,80244.44,0.0,-0.99977,0.0,0.02424]
[1777930627136,57.35,80244.3,0.0,-0.99977,0.0,0.02423]
[1777930632172,57.35,80243.08,0.0,-0.99977,0.0,0.02417]
[1777930641235,57.35,80240.1,0.0,-0.99977,0.0,0.02401]
[1777930646271,57.35,80242.23,0.0,-0.99977,0.0,0.02412]
[1777930651308,57.35,80243.45,0.0,-0.99977,0.0,0.02393]
[1777930656344,57.35,80243.37,0.0,-0.99977,0.0,0.02392]
[1777930661378,57.35,80243.25,0.0,-0.99977,0.0,0.02392]
[1777930667420,57.35,80239.92,0.0,-0.99977,0.0,0.02374]
[1777930672456,57.35,80238.96,0.0,-0.99977,0.0,0.02369]
[1777930678500,57.35,80235.49,0.0,-0.99977,0.0,0.02351]
[1777930682528,57.35,80242.67,0.0,-0.99977,0.0,0.02389]
[1777930687564,57.35,80243.65,0.0,-0.99977,0.0,0.02394]
[1777930692600,57.35,80242.68,0.0,-0.99977,0.0,0.02389]
[1777930697633,57.35,80242.17,0.0,-0.99977,0.0,0.02386]
[1777930702669,57.35,80240.92,0.0,-0.99977,0.0,0.02379]
[1777930708721,57.35,80239.94,0.0,-0.99977,0.0,0.02374]
[1777930713748,57.35,80239.38,0.0,-0.99977,0.0,0.02346]
[1777930718783,57.35,80238.9,0.0,-0.99977,0.0,0.02343]
[1777930721804,57.35,80229.28,0.0,-0.99978,0.0,0.02294]
[1777930722812,57.35,80228.66,0.0,-0.99978,0.0,0.02291]
[1777930728853,57.35,80227.75,0.0,-0.99978,0.0,0.02286]
[1777930733888,57.35,80227.24,0.0,-0.99978,0.0,0.02283]
[1777930737916,57.35,80211.66,0.0,-0.99979,0.0,0.02205]
[1777930738922,57.35,80209.86,0.0,-0.99979,0.0,0.02196]
[1777930743957,57.35,80212.27,0.0,-0.99979,0.0,0.02208]
[1777930744966,57.35,80212.47,0.0,-0.99979,0.0,0.02209]
[1777930751007,57.35,80212.19,0.0,-0.99979,0.0,0.02208]
[1777930757050,57.35,80211.68,0.0,-0.99979,0.0,0.02205]
[1777930762085,57.35,80212.51,0.0,-0.99979,0.0,0.02209]
[1777930767119,57.35,80212.97,0.0,-0.99979,0.0,0.02211]
[1777930773003,57.35,80212.52,0.0,-0.99979,0.0,0.02185]
[1777930778197,57.35,80211.96,0.0,-0.99979,0.0,0.02183]
[1777930783232,57.35,80212.19,0.0,-0.99979,0.0,0.02184]
[1777930788266,57.35,80212.67,0.0,-0.99979,0.0,0.02186]
[1777930793143,57.35,80218.96,0.0,-0.99979,0.0,0.02217]
[1777930798337,57.35,80218.23,0.0,-0.99979,0.0,0.02214]
[1777930802365,57.35,80228.39,0.0,-0.99978,0.0,0.02264]
[1777930804379,57.35,80235.14,0.0,-0.99978,0.0,0.02299]
[1777930809414,57.35,80235.5,0.0,-0.99978,0.0,0.02301]
[1777930814449,57.35,80239.03,0.0,-0.99978,0.0,0.02319]
[1777930816464,57.35,80244.12,0.0,-0.99977,0.0,0.02346]
[1777930822506,57.35,80244.54,0.0,-0.99977,0.0,0.02348]
[1777930827540,57.35,80244.74,0.0,-0.99977,0.0,0.02349]
[1777930829555,57.35,80227.84,0.0,-0.99978,0.0,0.02262]
[1777930831569,57.35,80221.97,0.0,-0.99979,0.0,0.02208]
[1777930837611,57.35,80221.1,0.0,-0.99979,0.0,0.02204]
[1777930842645,57.35,80218.67,0.0,-0.99979,0.0,0.02192]
[1777930847682,57.35,80217.58,0.0,-0.99979,0.0,0.02186]
[1777930852716,57.35,80216.24,0.0,-0.99979,0.0,0.0218]
[1777930857751,57.35,80216.97,0.0,-0.99979,0.0,0.02183]
[1777930862787,57.35,80216.01,0.0,-0.99979,0.0,0.02179]
[1777930869835,57.35,80215.08,0.0,-0.99979,0.0,0.02174]
[1777930874870,57.35,80213.56,0.0,-0.99979,0.0,0.02167]
[1777930879904,57.35,80214.3,0.0,-0.99979,0.0,0.0217]
[1777930885948,57.35,80214.01,0.0,-0.99979,0.0,0.02169]
[1777930894006,57.35,80213.88,0.0,-0.99979,0.0,0.02145]
[1777930903917,57.35,80214.14,0.0,-0.99979,0.0,0.02146]
[1777930913142,57.35,80213.86,0.0,-0.99979,0.0,0.02145]
[1777930919178,57.35,80212.94,0.0,-0.99979,0.0,0.0214]
[1777930924213,57.35,80213.01,0.0,-0.99979,0.0,0.0214]
[1777930934128,57.35,80211.89,0.0,-0.99979,0.0,0.02135]
[1777930940326,57.35,80212.17,0.0,-0.99979,0.0,0.02136]
[1777930946368,57.35,80213.66,0.0,-0.99979,0.0,0.02144]
[1777930951403,57.35,80212.9,0.0,-0.9998,0.0,0.02117]
[1777930958452,57.35,80213.54,0.0,-0.9998,0.0,0.0212]
[1777930964338,57.35,80215.14,0.0,-0.9998,0.0,0.02127]
[1777930973557,57.35,80215.4,0.0,-0.9998,0.0,0.02129]
[1777930978592,57.35,80221.38,0.0,-0.99979,0.0,0.02157]
[1777930983626,57.35,80224.4,0.0,-0.99979,0.0,0.02172]
[1777930988662,57.35,80225.88,0.0,-0.99979,0.0,0.02179]
[1777930993697,57.35,80226.04,0.0,-0.99979,0.0,0.0218]
[1777930998732,57.35,80229.36,0.0,-0.99979,0.0,0.02197]
[1777931000746,57.35,80234.91,0.0,-0.99979,0.0,0.02224]
[1777931005781,57.35,80234.87,0.0,-0.99979,0.0,0.02224]
[1777931010816,57.35,80237.17,0.0,-0.99978,0.0,0.02235]
[1777931011824,57.35,80232.27,0.0,-0.99979,0.0,0.02187]
[1777931019879,57.35,80227.21,0.0,-0.99979,0.0,0.02162]
[1777931024915,57.35,80222.66,0.0,-0.99979,0.0,0.0214]
[1777931028943,57.35,80215.79,0.0,-0.9998,0.0,0.02107]
[1777931030963,57.35,80207.56,0.0,-0.9998,0.0,0.02068]
[1777931032972,57.35,80202.19,0.0,-0.9998,0.0,0.02043]
[1777931035991,57.35,80211.03,0.0,-0.9998,0.0,0.02085]
[1777931036999,57.35,80215.36,0.0,-0.9998,0.0,0.02105]
[1777931039013,57.35,80217.5,0.0,-0.9998,0.0,0.02115]
[1777931042038,57.35,80224.74,0.0,-0.99979,0.0,0.0215]
[1777931043043,57.35,80224.3,0.0,-0.99979,0.0,0.02148]
[1777931048077,57.35,80228.86,0.0,-0.99979,0.0,0.0217]
[1777931053115,57.35,80228.49,0.0,-0.99979,0.0,0.02168]
[1777931058149,57.35,80229.01,0.0,-0.99979,0.0,0.02171]
[1777931063185,57.35,80228.64,0.0,-0.99979,0.0,0.02169]
[1777931068222,57.35,80225.04,0.0,-0.99979,0.0,0.02152]
[1777931070235,57.35,80216.89,0.0,-0.9998,0.0,0.02112]
[1777931072249,57.35,80212.43,0.0,-0.9998,0.0,0.02068]
[1777931077284,57.35,80211.26,0.0,-0.9998,0.0,0.02063]
[1777931082321,57.35,80210.05,0.0,-0.9998,0.0,0.02057]
[1777931087357,57.35,80210.71,0.0,-0.9998,0.0,0.0206]
[1777931092389,57.35,80210.08,0.0,-0.9998,0.0,0.02057]
[1777931097425,57.35,80210.51,0.0,-0.9998,0.0,0.02059]
[1777931102459,57.35,80208.75,0.0,-0.9998,0.0,0.02051]
[1777931107493,57.35,80209.49,0.0,-0.9998,0.0,0.02054]
[1777931112529,57.35,80209.72,0.0,-0.9998,0.0,0.02056]
[1777931117564,57.35,80209.54,0.0,-0.9998,0.0,0.02055]
[1777931122599,57.35,80210.69,0.0,-0.9998,0.0,0.0206]
[1777931127633,57.35,80213.25,0.0,-0.9998,0.0,0.02072]
[1777931132669,57.35,80215.12,0.0,-0.9998,0.0,0.02058]
[1777931137704,57.35,80215.85,0.0,-0.9998,0.0,0.02061]
[1777931143745,57.35,80216.02,0.0,-0.9998,0.0,0.02062]
[1777931145760,57.35,80222.95,0.0,-0.9998,0.0,0.02095]
[1777931147775,57.35,80228.94,0.0,-0.9998,0.0,0.02123]
[1777931152810,57.35,80231.04,0.0,-0.99979,0.0,0.02133]
[1777931156837,57.35,80238.37,0.0,-0.99979,0.0,0.02169]
[1777931162880,57.35,80243.13,0.0,-0.99979,0.0,0.02192]
[1777931167915,57.35,80246.13,0.0,-0.99979,0.0,0.02207]
[1777931172950,57.35,80248.58,0.0,-0.99979,0.0,0.02219]
[1777931177985,57.35,80250.47,0.0,-0.99978,0.0,0.02229]
[1777931183019,57.35,80250.88,0.0,-0.99978,0.0,0.02231]
[1777931190069,57.35,80250.66,0.0,-0.99978,0.0,0.0223]
[1777931195103,57.35,80248.69,0.0,-0.99979,0.0,0.02196]
[1777931206182,57.35,80248.7,0.0,-0.99979,0.0,0.02196]
[1777931212224,57.35,80249.12,0.0,-0.99979,0.0,0.02198]
[1777931220280,57.35,80248.93,0.0,-0.99979,0.0,0.02197]
[1777931226322,57.35,80243.7,0.0,-0.99979,0.0,0.02171]
[1777931231356,57.35,80243.12,0.0,-0.99979,0.0,0.02168]
[1777931236392,57.35,80245.86,0.0,-0.99979,0.0,0.02182]
[1777931241427,57.35,80247.69,0.0,-0.99979,0.0,0.02191]
[1777931246462,57.35,80246.14,0.0,-0.99979,0.0,0.02183]
[1777931251496,57.35,80245.9,0.0,-0.99979,0.0,0.02158]
[1777931257539,57.35,80246.2,0.0,-0.99979,0.0,0.02159]
[1777931262574,57.35,80245.95,0.0,-0.99979,0.0,0.02158]
[1777931268616,57.35,80245.16,0.0,-0.99979,0.0,0.02154]
[1777931273701,57.35,80244.79,0.0,-0.99979,0.0,0.02153]
[1777931282764,57.35,80245.33,0.0,-0.99979,0.0,0.02155]
[1777931287804,57.35,80245.15,0.0,-0.99979,0.0,0.02154]
[1777931292839,57.35,80245.55,0.0,-0.99979,0.0,0.02156]
[1777931297873,57.35,80246.4,0.0,-0.99979,0.0,0.0216]
[1777931302909,57.35,80246.94,0.0,-0.99979,0.0,0.02163]
[1777931308951,57.35,80246.4,0.0,-0.99979,0.0,0.0216]
[1777931313985,57.35,80247.03,0.0,-0.99979,0.0,0.0214]
[1777931320036,57.35,80246.74,0.0,-0.99979,0.0,0.02138]
[1777931327082,57.35,80245.01,0.0,-0.99979,0.0,0.0213]
[1777931332118,57.35,80245.13,0.0,-0.99979,0.0,0.02131]
[1777931338159,57.35,80245.84,0.0,-0.99979,0.0,0.02134]
[1777931343195,57.35,80244.55,0.0,-0.99979,0.0,0.02128]
[1777931348229,57.35,80244.62,0.0,-0.99979,0.0,0.02128]
[1777931353265,57.35,80247.63,0.0,-0.99979,0.0,0.02143]
[1777931354272,57.35,80255.39,0.0,-0.99979,0.0,0.02181]
[1777931359307,57.35,80259.94,0.0,-0.99979,0.0,0.02203]
[1777931364342,57.35,80259.76,0.0,-0.99979,0.0,0.02202]
[1777931369377,57.35,80258.95,0.0,-0.99979,0.0,0.02198]
[1777931373405,57.35,80262.72,0.0,-0.99979,0.0,0.02193]
[1777931378442,57.35,80264.93,0.0,-0.99979,0.0,0.02204]
[1777931383478,57.35,80266.02,0.0,-0.99979,0.0,0.02209]
[1777931387506,57.35,80271.54,0.0,-0.99978,0.0,0.02237]
[1777931389519,57.35,80275.39,0.0,-0.99978,0.0,0.02256]
[1777931395562,57.35,80280.4,0.0,-0.99978,0.0,0.02282]
[1777931401604,57.35,80281.33,0.0,-0.99978,0.0,0.02287]
[1777931406643,57.35,80284.82,0.0,-0.99978,0.0,0.02305]
[1777931411678,57.35,80285.09,0.0,-0.99978,0.0,0.02306]
[1777931415709,57.35,80301.28,0.0,-0.99977,0.0,0.02391]
[1777931416713,57.35,80306.55,0.0,-0.99976,0.0,0.0242]
[1777931417719,57.35,80308.17,0.0,-0.99976,0.0,0.02429]
[1777931418746,57.35,80330.09,0.0,-0.99975,0.0,0.02551]
[1777931420745,57.35,80347.7,0.0,-0.99974,0.0,0.02653]
[1777931421751,57.35,80315.85,0.0,-0.99976,0.0,0.02471]
[1777931422758,57.35,80308.67,0.0,-0.99976,0.0,0.02431]
[1777931423765,57.35,80308.95,0.0,-0.99976,0.0,0.02433]
[1777931428801,57.35,80310.14,0.0,-0.99976,0.0,0.02439]
[1777931432827,57.35,80313.61,0.0,-0.99976,0.0,0.02432]
[1777931437864,57.35,80315.69,0.0,-0.99976,0.0,0.02443]
[1777931442903,57.35,80314.99,0.0,-0.99976,0.0,0.02439]
[1777931444914,57.35,80304.44,0.0,-0.99977,0.0,0.02382]
[1777931449950,57.35,80304.44,0.0,-0.99977,0.0,0.02382]
[1777931450957,57.35,80317.43,0.0,-0.99976,0.0,0.02453]
[1777931454984,57.35,80325.35,0.0,-0.99976,0.0,0.02497]
[1777931460026,57.35,80327.88,0.0,-0.99975,0.0,0.02511]
[1777931463047,57.35,80321.64,0.0,-0.99976,0.0,0.02476]
[1777931468082,57.35,80320.99,0.0,-0.99976,0.0,0.02472]
[1777931474125,57.35,80320.95,0.0,-0.99976,0.0,0.02472]
[1777931479159,57.35,80319.98,0.0,-0.99976,0.0,0.02467]
[1777931484196,57.35,80320.62,0.0,-0.99976,0.0,0.0247]
[1777931489229,57.35,80326.4,0.0,-0.99976,0.0,0.02502]
[1777931495270,57.35,80326.37,0.0,-0.99976,0.0,0.02475]
[1777931500306,57.35,80327.76,0.0,-0.99976,0.0,0.02483]
[1777931505341,57.35,80331.51,0.0,-0.99975,0.0,0.02504]
[1777931510376,57.35,80334.08,0.0,-0.99975,0.0,0.02518]
[1777931515411,57.35,80335.82,0.0,-0.99975,0.0,0.02528]
[1777931520446,57.35,80336.97,0.0,-0.99975,0.0,0.02535]
[1777931525481,57.35,80339.67,0.0,-0.99975,0.0,0.0255]
[1777931530516,57.35,80341.75,0.0,-0.99975,0.0,0.02562]
[1777931535551,57.35,80340.04,0.0,-0.99975,0.0,0.02552]
[1777931542599,57.35,80339.72,0.0,-0.99975,0.0,0.0255]
[1777931547636,57.35,80333.21,0.0,-0.99975,0.0,0.02513]
[1777931548642,57.35,80326.2,0.0,-0.99976,0.0,0.02474]
[1777931549649,57.35,80318.33,0.0,-0.99976,0.0,0.02431]
[1777931550657,57.35,80314.86,0.0,-0.99976,0.0,0.02412]
[1777931551663,57.35,80307.15,0.0,-0.99977,0.0,0.02345]
[1777931552670,57.35,80305.48,0.0,-0.99977,0.0,0.02336]
[1777931554684,57.35,80300.06,0.0,-0.99978,0.0,0.02308]
[1777931558712,57.35,80294.27,0.0,-0.99978,0.0,0.02278]
[1777931563747,57.35,80290.19,0.0,-0.99978,0.0,0.02257]
[1777931571804,57.35,80288.33,0.0,-0.99978,0.0,0.02247]
[1777931578662,57.35,80286.79,0.0,-0.99978,0.0,0.0224]
[1777931583889,57.35,80285.73,0.0,-0.99978,0.0,0.02234]
[1777931587916,57.35,80280.5,0.0,-0.99979,0.0,0.02208]
[1777931592952,57.35,80276.05,0.0,-0.99979,0.0,0.02186]
[1777931593958,57.35,80270.85,0.0,-0.99979,0.0,0.0216]
[1777931598993,57.35,80264.29,0.0,-0.99979,0.0,0.02128]
[1777931602017,57.35,80257.08,0.0,-0.9998,0.0,0.02094]
[1777931605037,57.35,80251.1,0.0,-0.9998,0.0,0.02065]
[1777931611079,57.35,80247.72,0.0,-0.9998,0.0,0.02027]
[1777931616112,57.35,80243.94,0.0,-0.99981,0.0,0.02009]
[1777931621146,57.35,80247.86,0.0,-0.9998,0.0,0.02027]
[1777931624168,57.35,80253.84,0.0,-0.9998,0.0,0.02055]
[1777931626186,57.35,80259.55,0.0,-0.9998,0.0,0.02082]
[1777931629014,57.35,80265.1,0.0,-0.9998,0.0,0.02109]
[1777931630210,57.35,80273.65,0.0,-0.99979,0.0,0.0215]
[1777931632223,57.35,80278.87,0.0,-0.99979,0.0,0.02176]
[1777931638266,57.35,80280.47,0.0,-0.99979,0.0,0.02183]
[1777931643313,57.35,80283.39,0.0,-0.99979,0.0,0.02198]
[1777931648350,57.35,80283.24,0.0,-0.99979,0.0,0.02197]
[1777931653385,57.35,80285.91,0.0,-0.99978,0.0,0.02211]
[1777931659227,57.35,80286.41,0.0,-0.99978,0.0,0.02213]
[1777931664478,57.35,80285.71,0.0,-0.99979,0.0,0.0221]
[1777931669516,57.35,80288.42,0.0,-0.99978,0.0,0.02223]
[1777931672535,57.35,80292.67,0.0,-0.99978,0.0,0.0222]
[1777931678576,57.35,80294.12,0.0,-0.99978,0.0,0.02227]
[1777931685625,57.35,80295.85,0.0,-0.99978,0.0,0.02236]
[1777931690659,57.35,80291.83,0.0,-0.99978,0.0,0.02216]
[1777931692675,57.35,80286.45,0.0,-0.99979,0.0,0.02189]
[1777931695695,57.35,80257.16,0.0,-0.9998,0.0,0.02048]
[1777931697709,57.35,80248.16,0.0,-0.99981,0.0,0.02006]
[1777931702744,57.35,80248.68,0.0,-0.99981,0.0,0.02008]
[1777931707778,57.35,80248.98,0.0,-0.99981,0.0,0.0201]
[1777931712814,57.35,80248.6,0.0,-0.99981,0.0,0.02008]
[1777931717850,57.35,80247.81,0.0,-0.99981,0.0,0.02004]
[1777931719864,57.35,80263.29,0.0,-0.9998,0.0,0.02076]
[1777931720870,57.35,80265.82,0.0,-0.9998,0.0,0.02088]
[1777931725905,57.35,80268.48,0.0,-0.9998,0.0,0.02101]
[1777931730941,57.35,80269.32,0.0,-0.9998,0.0,0.02105]
[1777931735976,57.35,80270.12,0.0,-0.9998,0.0,0.02085]
[1777931741010,57.35,80271.37,0.0,-0.9998,0.0,0.02091]
[1777931746046,57.35,80273.77,0.0,-0.9998,0.0,0.02103]
[1777931751081,57.35,80273.57,0.0,-0.9998,0.0,0.02102]
[1777931756116,57.35,80271.15,0.0,-0.9998,0.0,0.0209]
[1777931761151,57.35,80271.29,0.0,-0.9998,0.0,0.02091]
[1777931766187,57.35,80271.28,0.0,-0.9998,0.0,0.02091]
[1777931771221,57.35,80269.97,0.0,-0.9998,0.0,0.02085]
[1777931777262,57.35,80270.91,0.0,-0.9998,0.0,0.02089]
[1777931782299,57.35,80270.9,0.0,-0.9998,0.0,0.02089]
[1777931787333,57.35,80270.63,0.0,-0.9998,0.0,0.02088]
[1777931790139,57.35,80261.31,0.0,-0.9998,0.0,0.02044]
[1777931793374,57.35,80253.23,0.0,-0.99981,0.0,0.01984]
[1777931798409,57.35,80249.44,0.0,-0.99981,0.0,0.01967]
[1777931803445,57.35,80248.1,0.0,-0.99981,0.0,0.01961]
[1777931808480,57.35,80245.02,0.0,-0.99981,0.0,0.01947]
[1777931813515,57.35,80244.64,0.0,-0.99981,0.0,0.01945]
[1777931819556,57.35,80241.54,0.0,-0.99981,0.0,0.01932]
[1777931825599,57.35,80243.45,0.0,-0.99981,0.0,0.0194]
[1777931827615,57.35,80235.63,0.0,-0.99982,0.0,0.01906]
[1777931832648,57.35,80227.57,0.0,-0.99982,0.0,0.01871]
[1777931835669,57.35,80220.62,0.0,-0.99982,0.0,0.01841]
[1777931837687,57.35,80211.89,0.0,-0.99983,0.0,0.01804]
[1777931842719,57.35,80211.9,0.0,-0.99983,0.0,0.01804]
[1777931845740,57.35,80219.97,0.0,-0.99982,0.0,0.01838]
[1777931850775,57.35,80222.54,0.0,-0.99982,0.0,0.01849]
[1777931856818,57.35,80223.45,0.0,-0.99982,0.0,0.01832]
[1777931861852,57.35,80224.68,0.0,-0.99982,0.0,0.01837]
[1777931863868,57.35,80229.78,0.0,-0.99982,0.0,0.01859]
[1777931868902,57.35,80229.48,0.0,-0.99982,0.0,0.01857]
[1777931873938,57.35,80227.89,0.0,-0.99982,0.0,0.01851]
[1777931880771,57.35,80226.61,0.0,-0.99982,0.0,0.01845]
[1777931887029,57.35,80222.85,0.0,-0.99982,0.0,0.01829]
[1777931895085,57.35,80221.02,0.0,-0.99982,0.0,0.01821]
[1777931900119,57.35,80219.37,0.0,-0.99983,0.0,0.01815]
[1777931905154,57.35,80218.06,0.0,-0.99983,0.0,0.01809]
[1777931910191,57.35,80217.08,0.0,-0.99983,0.0,0.01805]
[1777931915226,57.35,80216.82,0.0,-0.99983,0.0,0.01783]
[1777931921052,57.35,80217.91,0.0,-0.99983,0.0,0.01788]
[1777931926302,57.35,80221.67,0.0,-0.99983,0.0,0.01803]
[1777931928316,57.35,80228.08,0.0,-0.99982,0.0,0.0183]
[1777931933351,57.35,80228.8,0.0,-0.99982,0.0,0.01833]
[1777931934360,57.35,80221.83,0.0,-0.99983,0.0,0.01804]
[1777931940401,57.35,80222.29,0.0,-0.99983,0.0,0.01806]
[1777931949463,57.35,80222.47,0.0,-0.99983,0.0,0.01807]
[1777931954498,57.35,80223.04,0.0,-0.99983,0.0,0.01809]
[1777931961332,57.35,80221.97,0.0,-0.99983,0.0,0.01805]
[1777931966584,57.35,80223.27,0.0,-0.99983,0.0,0.0181]
[1777931968596,57.35,80217.72,0.0,-0.99983,0.0,0.01787]
[1777931973633,57.35,80215.06,0.0,-0.99983,0.0,0.01756]
[1777931978667,57.35,80213.07,0.0,-0.99983,0.0,0.01747]
[1777931983702,57.35,80209.58,0.0,-0.99983,0.0,0.01733]
[1777931988738,57.35,80207.63,0.0,-0.99983,0.0,0.01726]
[1777931991758,57.35,80212.67,0.0,-0.99983,0.0,0.01746]
[1777931996794,57.35,80213.85,0.0,-0.99983,0.0,0.01751]
[1777932001830,57.35,80210.0,0.0,-0.99983,0.0,0.01735]
[1777932002836,57.35,80196.72,0.0,-0.99984,0.0,0.01682]
[1777932003844,57.35,80206.57,0.0,-0.99983,0.0,0.01721]
[1777932004850,57.35,80226.79,0.0,-0.99983,0.0,0.01804]
[1777932005893,57.35,80240.41,0.0,-0.99982,0.0,0.01862]
[1777932006877,57.35,80255.71,0.0,-0.99981,0.0,0.01928]
[1777932007882,57.35,80277.44,0.0,-0.9998,0.0,0.02027]
[1777932010903,57.35,80283.81,0.0,-0.9998,0.0,0.02057]
[1777932011915,57.35,80307.12,0.0,-0.99979,0.0,0.02169]
[1777932012919,57.35,80317.3,0.0,-0.99978,0.0,0.0222]
[1777932013929,57.35,80334.0,0.0,-0.99977,0.0,0.02306]
[1777932014933,57.35,80321.97,0.0,-0.99978,0.0,0.02244]
[1777932016034,57.35,80327.88,0.0,-0.99978,0.0,0.02274]
[1777932017994,57.35,80341.47,0.0,-0.99977,0.0,0.02345]
[1777932018976,57.35,80331.52,0.0,-0.99978,0.0,0.02293]
[1777932019976,57.35,80327.99,0.0,-0.99978,0.0,0.02275]
[1777932025011,57.35,80328.76,0.0,-0.99978,0.0,0.02279]
[1777932030051,57.35,80331.01,0.0,-0.99978,0.0,0.0229]
[1777932035086,57.35,80334.35,0.0,-0.99978,0.0,0.02282]
[1777932040120,57.35,80337.42,0.0,-0.99977,0.0,0.02298]
[1777932045159,57.35,80333.97,0.0,-0.99978,0.0,0.0228]
[1777932047172,57.35,80327.82,0.0,-0.99978,0.0,0.02248]
[1777932051200,57.35,80325.51,0.0,-0.99978,0.0,0.02237]
[1777932053219,57.35,80311.83,0.0,-0.99979,0.0,0.02168]
[1777932054221,57.35,80302.66,0.0,-0.99979,0.0,0.02123]
[1777932055228,57.35,80301.21,0.0,-0.99979,0.0,0.02116]
[1777932056237,57.35,80295.59,0.0,-0.9998,0.0,0.02089]
[1777932057243,57.35,80295.37,0.0,-0.9998,0.0,0.02088]
[1777932058252,57.35,80302.68,0.0,-0.99979,0.0,0.02123]
[1777932059256,57.35,80304.27,0.0,-0.99979,0.0,0.02131]
[1777932060264,57.35,80317.8,0.0,-0.99979,0.0,0.02198]
[1777932061273,57.35,80324.56,0.0,-0.99978,0.0,0.02232]
[1777932062278,57.35,80325.29,0.0,-0.99978,0.0,0.02235]
[1777932067311,57.35,80326.14,0.0,-0.99978,0.0,0.0224]
[1777932071339,57.35,80318.58,0.0,-0.99978,0.0,0.02202]
[1777932076375,57.35,80323.03,0.0,-0.99978,0.0,0.02224]
[1777932079396,57.35,80329.24,0.0,-0.99978,0.0,0.02256]
[1777932081411,57.35,80337.58,0.0,-0.99977,0.0,0.02299]
[1777932082417,57.35,80339.95,0.0,-0.99977,0.0,0.02311]
[1777932083424,57.35,80344.96,0.0,-0.99977,0.0,0.02338]
[1777932084431,57.35,80345.12,0.0,-0.99977,0.0,0.02338]
[1777932089467,57.35,80344.62,0.0,-0.99977,0.0,0.02336]
[1777932093495,57.35,80357.32,0.0,-0.99977,0.0,0.02377]
[1777932094501,57.35,80359.91,0.0,-0.99976,0.0,0.02391]
[1777932099536,57.35,80354.05,0.0,-0.99977,0.0,0.0236]
[1777932103566,57.35,80347.79,0.0,-0.99977,0.0,0.02326]
[1777932106586,57.35,80343.28,0.0,-0.99977,0.0,0.02303]
[1777932112392,57.35,80349.62,0.0,-0.99977,0.0,0.02336]
[1777932117663,57.35,80348.45,0.0,-0.99977,0.0,0.0233]
[1777932122699,57.35,80344.35,0.0,-0.99977,0.0,0.02308]
[1777932127733,57.35,80347.38,0.0,-0.99977,0.0,0.02324]
[1777932132768,57.35,80345.31,0.0,-0.99977,0.0,0.02313]
[1777932137803,57.35,80345.81,0.0,-0.99977,0.0,0.02316]
[1777932138810,57.35,80340.37,0.0,-0.99978,0.0,0.02288]
[1777932139816,57.35,80334.98,0.0,-0.99978,0.0,0.0226]
[1777932140824,57.35,80335.41,0.0,-0.99978,0.0,0.02262]
[1777932143845,57.35,80327.79,0.0,-0.99978,0.0,0.02223]
[1777932144851,57.35,80326.97,0.0,-0.99978,0.0,0.02219]
[1777932147872,57.35,80321.96,0.0,-0.99979,0.0,0.02194]
[1777932152908,57.35,80323.4,0.0,-0.99979,0.0,0.02176]
[1777932157943,57.35,80328.58,0.0,-0.99978,0.0,0.02202]
[1777932162978,57.35,80324.92,0.0,-0.99979,0.0,0.02184]
[1777932168016,57.35,80321.58,0.0,-0.99979,0.0,0.02167]
[1777932173050,57.35,80316.92,0.0,-0.99979,0.0,0.02144]
[1777932177080,57.35,80311.71,0.0,-0.99979,0.0,0.02119]
[1777932179094,57.35,80304.97,0.0,-0.9998,0.0,0.02087]
[1777932181109,57.35,80292.2,0.0,-0.9998,0.0,0.02026]
[1777932182115,57.35,80290.02,0.0,-0.9998,0.0,0.02016]
[1777932187154,57.35,80287.2,0.0,-0.9998,0.0,0.02003]
[1777932189166,57.35,80293.14,0.0,-0.9998,0.0,0.02031]
[1777932190174,57.35,80298.96,0.0,-0.9998,0.0,0.02058]
[1777932191180,57.35,80298.25,0.0,-0.9998,0.0,0.02055]
[1777932192188,57.35,80291.58,0.0,-0.9998,0.0,0.02023]
[1777932193196,57.35,80289.96,0.0,-0.9998,0.0,0.02016]
[1777932198228,57.35,80291.36,0.0,-0.9998,0.0,0.02022]
[1777932203265,57.35,80292.91,0.0,-0.9998,0.0,0.0203]
[1777932207292,57.35,80299.5,0.0,-0.9998,0.0,0.02061]
[1777932208301,57.35,80302.2,0.0,-0.9998,0.0,0.02073]
[1777932213099,57.35,80303.82,0.0,-0.9998,0.0,0.02058]
[1777932218370,57.35,80302.78,0.0,-0.9998,0.0,0.02053]
[1777932220384,57.35,80296.31,0.0,-0.9998,0.0,0.02022]
[1777932222398,57.35,80294.12,0.0,-0.9998,0.0,0.02012]
[1777932227434,57.35,80305.61,0.0,-0.9998,0.0,0.02066]
[1777932228440,57.35,80306.78,0.0,-0.9998,0.0,0.02072]
[1777932231462,57.35,80312.59,0.0,-0.99979,0.0,0.02099]
[1777932236495,57.35,80307.61,0.0,-0.9998,0.0,0.02075]
[1777932241531,57.35,80306.43,0.0,-0.9998,0.0,0.0207]
[1777932246566,57.35,80306.0,0.0,-0.9998,0.0,0.02068]
[1777932251601,57.35,80304.92,0.0,-0.9998,0.0,0.02063]
[1777932256640,57.35,80306.57,0.0,-0.9998,0.0,0.02071]
[1777932261672,57.35,80306.6,0.0,-0.9998,0.0,0.02071]
[1777932266707,57.35,80312.34,0.0,-0.99979,0.0,0.02098]
[1777932271741,57.35,80311.67,0.0,-0.9998,0.0,0.02071]
[1777932276777,57.35,80310.96,0.0,-0.9998,0.0,0.02068]
[1777932281812,57.35,80310.37,0.0,-0.9998,0.0,0.02065]
[1777932286846,57.35,80309.36,0.0,-0.9998,0.0,0.0206]
[1777932288860,57.35,80302.25,0.0,-0.9998,0.0,0.02027]
[1777932293894,57.35,80302.26,0.0,-0.9998,0.0,0.02027]
[1777932298930,57.35,80302.72,0.0,-0.9998,0.0,0.02029]
[1777932301952,57.35,80310.7,0.0,-0.9998,0.0,0.02067]
[1777932303732,57.35,80317.91,0.0,-0.99979,0.0,0.02101]
[1777932309009,57.35,80325.45,0.0,-0.99979,0.0,0.02138]
[1777932311014,57.35,80335.85,0.0,-0.99979,0.0,0.02189]
[1777932312022,57.35,80335.44,0.0,-0.99979,0.0,0.02187]
[1777932317057,57.35,80336.56,0.0,-0.99978,0.0,0.02193]
[1777932322092,57.35,80337.67,0.0,-0.99978,0.0,0.02198]
[1777932327128,57.35,80337.32,0.0,-0.99978,0.0,0.02196]
[1777932331158,57.35,80333.22,0.0,-0.99979,0.0,0.02151]
[1777932336192,57.35,80321.47,0.0,-0.99979,0.0,0.02094]
[1777932337200,57.35,80313.69,0.0,-0.9998,0.0,0.02057]
[1777932338206,57.35,80312.78,0.0,-0.9998,0.0,0.02053]
[1777932343241,57.35,80311.3,0.0,-0.9998,0.0,0.02046]
[1777932348276,57.35,80308.87,0.0,-0.9998,0.0,0.02034]
[1777932353310,57.35,80307.58,0.0,-0.9998,0.0,0.02028]
[1777932358348,57.35,80305.74,0.0,-0.9998,0.0,0.0202]
[1777932361367,57.35,80294.57,0.0,-0.99981,0.0,0.01969]
[1777932362375,57.35,80290.62,0.0,-0.99981,0.0,0.01951]
[1777932364388,57.35,80289.88,0.0,-0.99981,0.0,0.01947]
[1777932367409,57.35,80281.57,0.0,-0.99981,0.0,0.0191]
[1777932368417,57.35,80277.28,0.0,-0.99982,0.0,0.01891]
[1777932370432,57.35,80276.75,0.0,-0.99982,0.0,0.01889]
[1777932374224,57.35,80272.86,0.0,-0.99982,0.0,0.01872]
[1777932381507,57.35,80273.56,0.0,-0.99982,0.0,0.01875]
[1777932386541,57.35,80274.49,0.0,-0.99982,0.0,0.01879]
[1777932390570,57.35,80267.51,0.0,-0.99982,0.0,0.01849]
[1777932392584,57.35,80261.42,0.0,-0.99983,0.0,0.01802]
[1777932393590,57.35,80258.29,0.0,-0.99983,0.0,0.01789]
[1777932395605,57.35,80254.74,0.0,-0.99983,0.0,0.01774]
[1777932400642,57.35,80255.16,0.0,-0.99983,0.0,0.01776]
[1777932405677,57.35,80254.94,0.0,-0.99983,0.0,0.01775]
[1777932412726,57.35,80253.79,0.0,-0.99983,0.0,0.0177]
[1777932417761,57.35,80253.23,0.0,-0.99983,0.0,0.01768]
[1777932422797,57.35,80258.71,0.0,-0.99983,0.0,0.01791]
[1777932427832,57.35,80257.2,0.0,-0.99983,0.0,0.01784]
[1777932432867,57.35,80256.42,0.0,-0.99983,0.0,0.01781]
[1777932437903,57.35,80256.92,0.0,-0.99983,0.0,0.01783]
[1777932442937,57.35,80256.1,0.0,-0.99983,0.0,0.0178]
[1777932447972,57.35,80259.33,0.0,-0.99983,0.0,0.01793]
[1777932453007,57.35,80258.36,0.0,-0.99983,0.0,0.01768]
[1777932458042,57.35,80258.5,0.0,-0.99983,0.0,0.01769]
[1777932464867,57.35,80258.58,0.0,-0.99983,0.0,0.01769]
[1777932470127,57.35,80257.85,0.0,-0.99983,0.0,0.01766]
[1777932477175,57.35,80257.21,0.0,-0.99983,0.0,0.01764]
[1777932482209,57.35,80257.3,0.0,-0.99983,0.0,0.01764]
[1777932485008,57.35,80266.58,0.0,-0.99982,0.0,0.01803]
[1777932486239,57.35,80269.69,0.0,-0.99982,0.0,0.01816]
[1777932491273,57.35,80269.92,0.0,-0.99982,0.0,0.01817]
[1777932496308,57.35,80270.22,0.0,-0.99982,0.0,0.01818]
[1777932503358,57.35,80271.85,0.0,-0.99982,0.0,0.01825]
[1777932509399,57.35,80273.53,0.0,-0.99982,0.0,0.01832]
[1777932514434,57.35,80275.02,0.0,-0.99982,0.0,0.01817]
[1777932517454,57.35,80269.85,0.0,-0.99983,0.0,0.01795]
[1777932524505,57.35,80273.53,0.0,-0.99982,0.0,0.01811]
[1777932526518,57.35,80279.47,0.0,-0.99982,0.0,0.01836]
[1777932531555,57.35,80281.14,0.0,-0.99982,0.0,0.01843]
[1777932536588,57.35,80281.51,0.0,-0.99982,0.0,0.01845]
[1777932541625,57.35,80281.82,0.0,-0.99982,0.0,0.01846]
[1777932545651,57.35,80288.66,0.0,-0.99982,0.0,0.01876]
[1777932546657,57.35,80289.22,0.0,-0.99982,0.0,0.01878]
[1777932551693,57.35,80289.8,0.0,-0.99982,0.0,0.0188]
[1777932556728,57.35,80289.2,0.0,-0.99982,0.0,0.01878]
[1777932557734,57.35,80295.95,0.0,-0.99981,0.0,0.01907]
[1777932558742,57.35,80296.02,0.0,-0.99981,0.0,0.01908]
[1777932563777,57.35,80297.44,0.0,-0.99981,0.0,0.01914]
[1777932568812,57.35,80293.3,0.0,-0.99982,0.0,0.01896]
[1777932573847,57.35,80291.35,0.0,-0.99982,0.0,0.01865]
[1777932580896,57.35,80291.3,0.0,-0.99982,0.0,0.01865]
[1777932585933,57.35,80290.6,0.0,-0.99982,0.0,0.01862]
[1777932590969,57.35,80290.15,0.0,-0.99982,0.0,0.0186]
[1777932596010,57.35,80290.7,0.0,-0.99982,0.0,0.01863]
[1777932601039,57.35,80291.39,0.0,-0.99982,0.0,0.01866]
[1777932606074,57.35,80291.67,0.0,-0.99982,0.0,0.01867]
[1777932612116,57.35,80292.0,0.0,-0.99982,0.0,0.01868]
[1777932617151,57.35,80292.57,0.0,-0.99982,0.0,0.01871]
[1777932622187,57.35,80287.68,0.0,-0.99982,0.0,0.0185]
[1777932623193,57.35,80281.43,0.0,-0.99982,0.0,0.01823]
[1777932628228,57.35,80278.09,0.0,-0.99982,0.0,0.01809]
[1777932633263,57.35,80278.6,0.0,-0.99983,0.0,0.0179]
[1777932638298,57.35,80278.57,0.0,-0.99983,0.0,0.0179]
[1777932643333,57.35,80279.29,0.0,-0.99983,0.0,0.01793]
[1777932646141,57.35,80286.62,0.0,-0.99982,0.0,0.01823]
[1777932651394,57.35,80286.25,0.0,-0.99982,0.0,0.01822]
[1777932653409,57.35,80298.09,0.0,-0.99982,0.0,0.01873]
[1777932654414,57.35,80301.03,0.0,-0.99982,0.0,0.01886]
[1777932656429,57.35,80301.8,0.0,-0.99982,0.0,0.01889]
[1777932659449,57.35,80308.78,0.0,-0.99981,0.0,0.0192]
[1777932660456,57.35,80312.64,0.0,-0.99981,0.0,0.01937]
[1777932662471,57.35,80313.36,0.0,-0.99981,0.0,0.0194]
[1777932667506,57.35,80310.97,0.0,-0.99981,0.0,0.0193]
[1777932672541,57.35,80311.1,0.0,-0.99981,0.0,0.0193]
[1777932678583,57.35,80311.4,0.0,-0.99981,0.0,0.01932]
[1777932683618,57.35,80310.89,0.0,-0.99981,0.0,0.01929]
[1777932688657,57.35,80310.89,0.0,-0.99981,0.0,0.01929]
[1777932693687,57.35,80308.72,0.0,-0.99981,0.0,0.01897]
[1777932698728,57.35,80308.69,0.0,-0.99981,0.0,0.01897]
[1777932703758,57.35,80309.29,0.0,-0.99981,0.0,0.019]
[1777932708792,57.35,80308.34,0.0,-0.99981,0.0,0.01896]
[1777932714835,57.35,80307.95,0.0,-0.99981,0.0,0.01894]
[1777932719870,57.35,80309.9,0.0,-0.99981,0.0,0.01903]
[1777932725912,57.35,80311.28,0.0,-0.99981,0.0,0.01909]
[1777932730947,57.35,80316.46,0.0,-0.99981,0.0,0.01932]
[1777932735981,57.35,80316.46,0.0,-0.99981,0.0,0.01932]
[1777932742024,57.35,80316.11,0.0,-0.99981,0.0,0.0193]
[1777932748066,57.35,80315.35,0.0,-0.99981,0.0,0.01927]
[1777932756913,57.35,80315.52,0.0,-0.99981,0.0,0.01905]
[1777932762163,57.35,80314.83,0.0,-0.99981,0.0,0.01902]
[1777932767208,57.35,80313.08,0.0,-0.99981,0.0,0.01894]
[1777932772235,57.35,80313.59,0.0,-0.99981,0.0,0.01897]
[1777932777268,57.35,80313.65,0.0,-0.99981,0.0,0.01897]
[1777932782304,57.35,80313.77,0.0,-0.99981,0.0,0.01897]
[1777932787339,57.35,80313.85,0.0,-0.99981,0.0,0.01898]
[1777932794388,57.35,80314.32,0.0,-0.99981,0.0,0.019]
[1777932799422,57.35,80313.52,0.0,-0.99981,0.0,0.01896]
[1777932807263,57.35,80313.73,0.0,-0.99981,0.0,0.01897]
[1777932817334,57.35,80313.78,0.0,-0.99982,0.0,0.01875]
[1777932822584,57.35,80317.69,0.0,-0.99981,0.0,0.01893]
[1777932828626,57.35,80316.83,0.0,-0.99982,0.0,0.01889]
[1777932832654,57.35,80323.66,0.0,-0.99981,0.0,0.01919]
[1777932833661,57.35,80328.66,0.0,-0.99981,0.0,0.01941]
[1777932834668,57.35,80331.43,0.0,-0.99981,0.0,0.01954]
[1777932837692,57.35,80336.89,0.0,-0.99981,0.0,0.01979]
[1777932838697,57.35,80337.45,0.0,-0.99981,0.0,0.01981]
[1777932843731,57.35,80338.68,0.0,-0.9998,0.0,0.01987]
[1777932848766,57.35,80338.12,0.0,-0.99981,0.0,0.01984]
[1777932854809,57.35,80338.17,0.0,-0.99981,0.0,0.01985]
[1777932858838,57.35,80332.08,0.0,-0.99981,0.0,0.01957]
[1777932863873,57.35,80334.53,0.0,-0.99981,0.0,0.01968]
[1777932869915,57.35,80335.27,0.0,-0.99981,0.0,0.01971]
[1777932874950,57.35,80335.4,0.0,-0.99981,0.0,0.01949]
[1777932882000,57.35,80335.82,0.0,-0.99981,0.0,0.01951]
[1777932887034,57.35,80338.26,0.0,-0.99981,0.0,0.01962]
[1777932892070,57.35,80338.47,0.0,-0.99981,0.0,0.01963]
[1777932897105,57.35,80337.9,0.0,-0.99981,0.0,0.0196]
[1777932902138,57.35,80338.03,0.0,-0.99981,0.0,0.01961]
[1777932906168,57.35,80344.03,0.0,-0.9998,0.0,0.01989]
[1777932911202,57.35,80344.99,0.0,-0.9998,0.0,0.01993]
[1777932916238,57.35,80343.71,0.0,-0.9998,0.0,0.01987]
[1777932922280,57.35,80343.57,0.0,-0.9998,0.0,0.01986]
[1777932928326,57.35,80342.3,0.0,-0.99981,0.0,0.01981]
[1777932933356,57.35,80342.66,0.0,-0.99981,0.0,0.01959]
[1777932938392,57.35,80343.12,0.0,-0.99981,0.0,0.01961]
[1777932943427,57.35,80342.82,0.0,-0.99981,0.0,0.0196]
[1777932944433,57.35,80348.66,0.0,-0.9998,0.0,0.01987]
[1777932949469,57.35,80352.51,0.0,-0.9998,0.0,0.02005]
[1777932953497,57.35,80357.62,0.0,-0.9998,0.0,0.02028]
[1777932958322,57.35,80366.49,0.0,-0.9998,0.0,0.02071]
[1777932959543,57.35,80367.84,0.0,-0.9998,0.0,0.02077]
[1777932964578,57.35,80367.57,0.0,-0.9998,0.0,0.02076]
[1777932966593,57.35,80360.5,0.0,-0.9998,0.0,0.02042]
[1777932969613,57.35,80366.54,0.0,-0.9998,0.0,0.02071]
[1777932974647,57.35,80366.35,0.0,-0.9998,0.0,0.0207]
[1777932979683,57.35,80364.6,0.0,-0.9998,0.0,0.02061]
[1777932984718,57.35,80372.23,0.0,-0.99979,0.0,0.02098]
[1777932989752,57.35,80370.52,0.0,-0.99979,0.0,0.0209]
[1777932994788,57.35,80367.84,0.0,-0.9998,0.0,0.02053]
[1777932999823,57.35,80363.58,0.0,-0.9998,0.0,0.02033]
[1777933004860,57.35,80366.17,0.0,-0.9998,0.0,0.02045]
[1777933009895,57.35,80365.56,0.0,-0.9998,0.0,0.02042]
[1777933012915,57.35,80344.56,0.0,-0.99981,0.0,0.01945]
[1777933013922,57.35,80336.79,0.0,-0.99981,0.0,0.0191]
[1777933014930,57.35,80336.36,0.0,-0.99981,0.0,0.01908]
[1777933018959,57.35,80329.59,0.0,-0.99982,0.0,0.01878]
[1777933019966,57.35,80329.57,0.0,-0.99982,0.0,0.01878]
[1777933022987,57.35,80317.61,0.0,-0.99982,0.0,0.01826]
[1777933023994,57.35,80312.27,0.0,-0.99982,0.0,0.01804]
[1777933025009,57.35,80311.75,0.0,-0.99982,0.0,0.01802]
[1777933026008,57.35,80302.89,0.0,-0.99983,0.0,0.01765]
[1777933027023,57.35,80293.83,0.0,-0.99983,0.0,0.01727]
[1777933028027,57.35,80288.93,0.0,-0.99983,0.0,0.01708]
[1777933029034,57.35,80288.75,0.0,-0.99983,0.0,0.01707]
[1777933033063,57.35,80279.15,0.0,-0.99984,0.0,0.01669]
[1777933034068,57.35,80278.75,0.0,-0.99984,0.0,0.01667]
[1777933039105,57.35,80283.05,0.0,-0.99984,0.0,0.01684]
[1777933041118,57.35,80287.0,0.0,-0.99983,0.0,0.017]
[1777933046153,57.35,80286.16,0.0,-0.99983,0.0,0.01697]
[1777933051190,57.35,80285.51,0.0,-0.99984,0.0,0.01674]
[1777933056224,57.35,80284.53,0.0,-0.99984,0.0,0.0167]
[1777933057231,57.35,80275.29,0.0,-0.99984,0.0,0.01634]
[1777933058237,57.35,80272.69,0.0,-0.99984,0.0,0.01624]
[1777933062266,57.35,80271.2,0.0,-0.99984,0.0,0.01618]
[1777933067301,57.35,80271.82,0.0,-0.99984,0.0,0.0162]
[1777933072335,57.35,80272.74,0.0,-0.99984,0.0,0.01624]
[1777933077371,57.35,80272.8,0.0,-0.99984,0.0,0.01624]
[1777933082406,57.35,80276.18,0.0,-0.99984,0.0,0.01637]
[1777933085426,57.35,80280.88,0.0,-0.99984,0.0,0.01656]
[1777933090462,57.35,80280.61,0.0,-0.99984,0.0,0.01654]
[1777933095497,57.35,80279.7,0.0,-0.99984,0.0,0.01651]
[1777933100532,57.35,80278.74,0.0,-0.99984,0.0,0.01647]
[1777933105567,57.35,80279.1,0.0,-0.99984,0.0,0.01649]
[1777933110601,57.35,80279.01,0.0,-0.99984,0.0,0.01648]
[1777933114630,57.35,80272.27,0.0,-0.99984,0.0,0.01603]
[1777933116644,57.35,80265.09,0.0,-0.99985,0.0,0.01576]
[1777933121679,57.35,80263.69,0.0,-0.99985,0.0,0.0157]
[1777933122685,57.35,80256.34,0.0,-0.99985,0.0,0.01543]
[1777933127720,57.35,80254.6,0.0,-0.99985,0.0,0.01537]
[1777933132757,57.35,80256.75,0.0,-0.99985,0.0,0.01545]
[1777933139587,57.35,80258.0,0.0,-0.99985,0.0,0.01549]
[1777933144840,57.35,80259.06,0.0,-0.99985,0.0,0.01553]
[1777933145853,57.35,80266.38,0.0,-0.99985,0.0,0.01581]
[1777933147864,57.35,80270.49,0.0,-0.99984,0.0,0.01596]
[1777933149659,57.35,80271.81,0.0,-0.99984,0.0,0.01601]
[1777933154916,57.35,80269.69,0.0,-0.99985,0.0,0.01593]
[1777933156930,57.35,80263.01,0.0,-0.99985,0.0,0.01568]
[1777933158944,57.35,80254.8,0.0,-0.99985,0.0,0.01538]
[1777933159951,57.35,80254.23,0.0,-0.99985,0.0,0.01536]
[1777933164986,57.35,80256.2,0.0,-0.99985,0.0,0.01543]
[1777933170021,57.35,80255.25,0.0,-0.99985,0.0,0.01539]
[1777933175057,57.35,80255.72,0.0,-0.99985,0.0,0.01522]
[1777933180091,57.35,80255.99,0.0,-0.99985,0.0,0.01523]
[1777933185126,57.35,80252.67,0.0,-0.99985,0.0,0.01511]
[1777933188149,57.35,80261.99,0.0,-0.99985,0.0,0.01545]
[1777933189156,57.35,80266.77,0.0,-0.99985,0.0,0.01563]
[1777933190164,57.35,80267.64,0.0,-0.99985,0.0,0.01566]
[1777933195202,57.35,80266.07,0.0,-0.99985,0.0,0.0156]
[1777933200237,57.35,80266.5,0.0,-0.99985,0.0,0.01562]
[1777933205272,57.35,80268.82,0.0,-0.99985,0.0,0.01571]
[1777933210306,57.35,80266.72,0.0,-0.99985,0.0,0.01563]
[1777933215341,57.35,80267.88,0.0,-0.99985,0.0,0.01567]
[1777933220377,57.35,80268.3,0.0,-0.99985,0.0,0.01569]
[1777933225412,57.35,80272.33,0.0,-0.99985,0.0,0.01584]
[1777933230446,57.35,80272.79,0.0,-0.99985,0.0,0.01585]
[1777933237496,57.35,80273.45,0.0,-0.99985,0.0,0.01569]
[1777933242531,57.35,80273.29,0.0,-0.99985,0.0,0.01568]
[1777933247567,57.35,80275.52,0.0,-0.99985,0.0,0.01576]
[1777933254617,57.35,80275.1,0.0,-0.99985,0.0,0.01575]
[1777933260663,57.35,80274.89,0.0,-0.99985,0.0,0.01574]
[1777933265694,57.35,80275.22,0.0,-0.99985,0.0,0.01575]
[1777933270732,57.35,80273.95,0.0,-0.99985,0.0,0.01571]
[1777933271740,57.35,80262.44,0.0,-0.99985,0.0,0.01528]
[1777933277781,57.35,80261.37,0.0,-0.99985,0.0,0.01524]
[1777933283822,57.35,80261.9,0.0,-0.99985,0.0,0.01526]
[1777933288858,57.35,80264.74,0.0,-0.99985,0.0,0.01537]
[1777933295907,57.35,80263.93,0.0,-0.99985,0.0,0.01515]
[1777933300941,57.35,80261.84,0.0,-0.99985,0.0,0.01507]
[1777933305977,57.35,80261.45,0.0,-0.99985,0.0,0.01506]
[1777933311012,57.35,80259.94,0.0,-0.99985,0.0,0.01501]
[1777933316047,57.35,80264.48,0.0,-0.99985,0.0,0.01517]
[1777933319068,57.35,80265.8,0.0,-0.99985,0.0,0.01522]
[1777933322089,57.35,80271.26,0.0,-0.99985,0.0,0.01542]
[1777933323096,57.35,80272.86,0.0,-0.99985,0.0,0.01547]
[1777933328133,57.35,80270.92,0.0,-0.99985,0.0,0.0154]
[1777933333167,57.35,80274.57,0.0,-0.99985,0.0,0.01554]
[1777933338200,57.35,80270.81,0.0,-0.99985,0.0,0.0154]
[1777933343237,57.35,80271.12,0.0,-0.99985,0.0,0.01541]
[1777933351292,57.35,80271.27,0.0,-0.99985,0.0,0.01523]
[1777933352299,57.35,80260.68,0.0,-0.99986,0.0,0.01485]
[1777933353307,57.35,80258.94,0.0,-0.99986,0.0,0.01479]
[1777933357336,57.35,80256.97,0.0,-0.99986,0.0,0.01472]
[1777933362371,57.35,80248.44,0.0,-0.99986,0.0,0.01442]
[1777933363381,57.35,80246.23,0.0,-0.99986,0.0,0.01434]
[1777933368415,57.35,80247.78,0.0,-0.99986,0.0,0.0144]
[1777933373448,57.35,80249.57,0.0,-0.99986,0.0,0.01446]
[1777933378483,57.35,80250.0,0.0,-0.99986,0.0,0.01447]
[1777933383518,57.35,80250.58,0.0,-0.99986,0.0,0.01449]
[1777933388554,57.35,80250.63,0.0,-0.99986,0.0,0.0145]
[1777933393588,57.35,80250.53,0.0,-0.99986,0.0,0.01449]
[1777933397617,57.35,80244.83,0.0,-0.99986,0.0,0.0143]
[1777933402656,57.35,80242.64,0.0,-0.99986,0.0,0.01422]
[1777933405678,57.35,80237.54,0.0,-0.99986,0.0,0.01405]
[1777933408698,57.35,80246.27,0.0,-0.99986,0.0,0.01435]
[1777933409706,57.35,80250.76,0.0,-0.99986,0.0,0.0145]
[1777933412726,57.35,80258.78,0.0,-0.99986,0.0,0.0146]
[1777933413732,57.35,80261.35,0.0,-0.99986,0.0,0.01469]
[1777933418768,57.35,80258.59,0.0,-0.99986,0.0,0.01459]
[1777933423803,57.35,80266.19,0.0,-0.99986,0.0,0.01486]
[1777933428838,57.35,80263.61,0.0,-0.99986,0.0,0.01477]
[1777933435888,57.35,80264.39,0.0,-0.99986,0.0,0.0148]
[1777933440922,57.35,80265.07,0.0,-0.99986,0.0,0.01482]
[1777933446964,57.35,80265.03,0.0,-0.99986,0.0,0.01482]
[1777933451999,57.35,80267.91,0.0,-0.99985,0.0,0.01492]
[1777933456027,57.35,80278.1,0.0,-0.99985,0.0,0.01529]
[1777933457034,57.35,80286.83,0.0,-0.99985,0.0,0.01561]
[1777933462069,57.35,80287.85,0.0,-0.99985,0.0,0.01565]
[1777933467103,57.35,80283.76,0.0,-0.99985,0.0,0.0155]
[1777933472139,57.35,80279.16,0.0,-0.99985,0.0,0.01514]
[1777933477174,57.35,80279.94,0.0,-0.99985,0.0,0.01517]
[1777933482209,57.35,80281.36,0.0,-0.99985,0.0,0.01522]
[1777933488253,57.35,80281.62,0.0,-0.99985,0.0,0.01523]
[1777933494293,57.35,80280.77,0.0,-0.99985,0.0,0.0152]
[1777933497314,57.35,80270.47,0.0,-0.99986,0.0,0.01483]
[1777933498321,57.35,80251.67,0.0,-0.99986,0.0,0.01418]
[1777933499328,57.35,80247.72,0.0,-0.99986,0.0,0.01404]
[1777933502349,57.35,80255.89,0.0,-0.99986,0.0,0.01432]
[1777933503355,57.35,80259.05,0.0,-0.99986,0.0,0.01443]
[1777933504363,57.35,80253.99,0.0,-0.99986,0.0,0.01426]
[1777933505370,57.35,80251.74,0.0,-0.99986,0.0,0.01418]
[1777933510405,57.35,80255.45,0.0,-0.99986,0.0,0.01431]
[1777933515440,57.35,80255.85,0.0,-0.99986,0.0,0.01432]
[1777933520474,57.35,80257.5,0.0,-0.99986,0.0,0.01438]
[1777933522489,57.35,80263.24,0.0,-0.99986,0.0,0.01458]
[1777933523496,57.35,80264.83,0.0,-0.99986,0.0,0.01463]
[1777933528541,57.35,80269.38,0.0,-0.99986,0.0,0.01479]
[1777933532565,57.35,80274.49,0.0,-0.99986,0.0,0.01479]
[1777933533572,57.35,80275.98,0.0,-0.99986,0.0,0.01484]
[1777933538607,57.35,80273.89,0.0,-0.99986,0.0,0.01477]
[1777933544649,57.35,80272.39,0.0,-0.99986,0.0,0.01471]
[1777933549683,57.35,80272.81,0.0,-0.99986,0.0,0.01473]
[1777933554719,57.35,80272.15,0.0,-0.99986,0.0,0.01471]
[1777933558747,57.35,80277.15,0.0,-0.99985,0.0,0.01488]
[1777933563785,57.35,80278.01,0.0,-0.99985,0.0,0.01491]
[1777933568819,57.35,80277.76,0.0,-0.99985,0.0,0.01491]
[1777933573852,57.35,80274.13,0.0,-0.99986,0.0,0.01478]
[1777933578889,57.35,80281.82,0.0,-0.99985,0.0,0.01505]
[1777933583923,57.35,80277.96,0.0,-0.99985,0.0,0.01491]
[1777933591979,57.35,80276.08,0.0,-0.99986,0.0,0.01466]
[1777933599028,57.35,80275.3,0.0,-0.99986,0.0,0.01464]
[1777933604063,57.35,80275.31,0.0,-0.99986,0.0,0.01464]
[1777933610106,57.35,80277.25,0.0,-0.99986,0.0,0.0147]
[1777933615141,57.35,80275.86,0.0,-0.99986,0.0,0.01465]
[1777933616147,57.35,80267.66,0.0,-0.99986,0.0,0.01437]
[1777933617154,57.35,80262.35,0.0,-0.99986,0.0,0.01419]
[1777933621182,57.35,80253.02,0.0,-0.99987,0.0,0.01387]
[1777933626217,57.35,80253.55,0.0,-0.99987,0.0,0.01389]
[1777933631252,57.35,80255.08,0.0,-0.99986,0.0,0.01394]
[1777933636287,57.35,80255.58,0.0,-0.99986,0.0,0.01396]
[1777933641322,57.35,80255.11,0.0,-0.99986,0.0,0.01394]
[1777933646356,57.35,80256.14,0.0,-0.99986,0.0,0.01398]
[1777933647364,57.35,80248.4,0.0,-0.99987,0.0,0.01372]
[1777933650384,57.35,80247.34,0.0,-0.99987,0.0,0.01368]
[1777933655421,57.35,80259.58,0.0,-0.99986,0.0,0.01392]
[1777933656426,57.35,80263.57,0.0,-0.99986,0.0,0.01405]
[1777933661462,57.35,80264.42,0.0,-0.99986,0.0,0.01408]
[1777933666498,57.35,80263.87,0.0,-0.99986,0.0,0.01406]
[1777933672539,57.35,80260.13,0.0,-0.99986,0.0,0.01394]
[1777933677575,57.35,80264.16,0.0,-0.99986,0.0,0.01407]
[1777933682611,57.35,80263.52,0.0,-0.99986,0.0,0.01405]
[1777933687645,57.35,80263.83,0.0,-0.99986,0.0,0.01406]
[1777933692680,57.35,80263.39,0.0,-0.99986,0.0,0.01405]
[1777933697716,57.35,80260.57,0.0,-0.99986,0.0,0.01395]
[1777933699729,57.35,80256.55,0.0,-0.99987,0.0,0.01382]
[1777933704764,57.35,80258.39,0.0,-0.99987,0.0,0.01388]
[1777933709799,57.35,80260.7,0.0,-0.99986,0.0,0.01396]
[1777933714835,57.35,80260.71,0.0,-0.99987,0.0,0.01378]
[1777933719869,57.35,80260.37,0.0,-0.99987,0.0,0.01377]
[1777933724903,57.35,80260.5,0.0,-0.99987,0.0,0.01377]
[1777933729939,57.35,80260.56,0.0,-0.99987,0.0,0.01378]
[1777933734974,57.35,80255.38,0.0,-0.99987,0.0,0.01361]
[1777933737995,57.35,80247.57,0.0,-0.99987,0.0,0.01335]
[1777933739002,57.35,80244.14,0.0,-0.99987,0.0,0.01324]
[1777933747062,57.35,80242.12,0.0,-0.99987,0.0,0.01318]
[1777933752096,57.35,80240.36,0.0,-0.99987,0.0,0.01312]
[1777933757131,57.35,80241.76,0.0,-0.99987,0.0,0.01316]
[1777933762166,57.35,80240.95,0.0,-0.99987,0.0,0.01314]
[1777933768207,57.35,80237.07,0.0,-0.99987,0.0,0.01302]
[1777933773244,57.35,80236.98,0.0,-0.99988,0.0,0.01285]
[1777933778278,57.35,80232.0,0.0,-0.99988,0.0,0.01269]
[1777933783312,57.35,80231.12,0.0,-0.99988,0.0,0.01267]
[1777933788349,57.35,80230.21,0.0,-0.99988,0.0,0.01264]
[1777933794216,57.35,80230.12,0.0,-0.99988,0.0,0.01264]
[1777933799425,57.35,80230.86,0.0,-0.99988,0.0,0.01266]
[1777933804461,57.35,80233.04,0.0,-0.99988,0.0,0.01273]
[1777933809495,57.35,80234.76,0.0,-0.99988,0.0,0.01278]
[1777933814531,57.35,80234.31,0.0,-0.99988,0.0,0.01277]
[1777933820573,57.35,80234.6,0.0,-0.99988,0.0,0.01277]
[1777933825608,57.35,80237.48,0.0,-0.99988,0.0,0.01286]
[1777933830650,57.35,80235.66,0.0,-0.99988,0.0,0.01281]
[1777933831650,57.35,80228.97,0.0,-0.99988,0.0,0.01244]
[1777933832659,57.35,80228.38,0.0,-0.99988,0.0,0.01242]
[1777933837693,57.35,80225.71,0.0,-0.99988,0.0,0.01234]
[1777933842727,57.35,80224.5,0.0,-0.99988,0.0,0.01231]
[1777933847763,57.35,80223.75,0.0,-0.99988,0.0,0.01228]
[1777933850784,57.35,80218.57,0.0,-0.99988,0.0,0.01213]
[1777933855819,57.35,80206.55,0.0,-0.99989,0.0,0.01178]
[1777933857832,57.35,80206.03,0.0,-0.99989,0.0,0.01176]
[1777933862868,57.35,80204.57,0.0,-0.99989,0.0,0.01172]
[1777933867903,57.35,80202.82,0.0,-0.99989,0.0,0.01167]
[1777933872939,57.35,80205.15,0.0,-0.99989,0.0,0.01174]
[1777933877973,57.35,80205.86,0.0,-0.99989,0.0,0.01176]
[1777933882001,57.35,80214.24,0.0,-0.99988,0.0,0.012]
[1777933887036,57.35,80215.35,0.0,-0.99988,0.0,0.01203]
[1777933892075,57.35,80216.21,0.0,-0.99988,0.0,0.0119]
[1777933898115,57.35,80215.42,0.0,-0.99989,0.0,0.01188]
[1777933903150,57.35,80212.8,0.0,-0.99989,0.0,0.01181]
[1777933908186,57.35,80212.41,0.0,-0.99989,0.0,0.01179]
[1777933915234,57.35,80214.66,0.0,-0.99989,0.0,0.01186]
[1777933920270,57.35,80213.04,0.0,-0.99989,0.0,0.01181]
[1777933925309,57.35,80185.06,0.0,-0.99989,0.0,0.01103]
[1777933926312,57.35,80179.95,0.0,-0.9999,0.0,0.01089]
[1777933927319,57.35,80181.33,0.0,-0.99989,0.0,0.01093]
[1777933931348,57.35,80190.0,0.0,-0.99989,0.0,0.01116]
[1777933932354,57.35,80190.29,0.0,-0.99989,0.0,0.01117]
[1777933937389,57.35,80195.34,0.0,-0.99989,0.0,0.01131]
[1777933941418,57.35,80197.6,0.0,-0.99989,0.0,0.01137]
[1777933946453,57.35,80197.9,0.0,-0.99989,0.0,0.01138]
[1777933951488,57.35,80195.47,0.0,-0.99989,0.0,0.01117]
[1777933956522,57.35,80196.67,0.0,-0.99989,0.0,0.0112]
[1777933960551,57.35,80191.49,0.0,-0.99989,0.0,0.01106]
[1777933965586,57.35,80188.8,0.0,-0.99989,0.0,0.01099]
[1777933970621,57.35,80189.7,0.0,-0.99989,0.0,0.01101]
[1777933975656,57.35,80192.88,0.0,-0.99989,0.0,0.0111]
[1777933982707,57.35,80191.41,0.0,-0.99989,0.0,0.01106]
[1777933985552,57.35,80176.01,0.0,-0.9999,0.0,0.01064]
[1777933990761,57.35,80172.61,0.0,-0.9999,0.0,0.01056]
[1777933995796,57.35,80171.91,0.0,-0.9999,0.0,0.01054]
[1777934000830,57.35,80171.39,0.0,-0.9999,0.0,0.01052]
[1777934005868,57.35,80171.91,0.0,-0.9999,0.0,0.01054]
[1777934010901,57.35,80172.46,0.0,-0.9999,0.0,0.01055]
[1777934015938,57.35,80171.27,0.0,-0.9999,0.0,0.01038]
[1777934018958,57.35,80166.38,0.0,-0.9999,0.0,0.01026]
[1777934023994,57.35,80168.29,0.0,-0.9999,0.0,0.01031]
[1777934029032,57.35,80168.33,0.0,-0.9999,0.0,0.01031]
[1777934035902,57.35,80168.82,0.0,-0.9999,0.0,0.01032]
[1777934042125,57.35,80167.35,0.0,-0.9999,0.0,0.01028]
[1777934045147,57.35,80174.18,0.0,-0.9999,0.0,0.01046]
[1777934047163,57.35,80172.76,0.0,-0.9999,0.0,0.01042]
[1777934049174,57.35,80167.99,0.0,-0.9999,0.0,0.0103]
[1777934054209,57.35,80170.87,0.0,-0.9999,0.0,0.01037]
[1777934056224,57.35,80164.56,0.0,-0.9999,0.0,0.01021]
[1777934057231,57.35,80163.92,0.0,-0.9999,0.0,0.0102]
[1777934059244,57.35,80170.32,0.0,-0.9999,0.0,0.01036]
[1777934060251,57.35,80173.11,0.0,-0.9999,0.0,0.01043]
[1777934065285,57.35,80173.0,0.0,-0.9999,0.0,0.01043]
[1777934070321,57.35,80170.39,0.0,-0.9999,0.0,0.01036]
[1777934073342,57.35,80187.29,0.0,-0.9999,0.0,0.01066]
[1777934074351,57.35,80190.85,0.0,-0.9999,0.0,0.01076]
[1777934079385,57.35,80183.48,0.0,-0.9999,0.0,0.01056]
[1777934080392,57.35,80181.06,0.0,-0.9999,0.0,0.0105]
[1777934083420,57.35,80161.15,0.0,-0.9999,0.0,0.00999]
[1777934084426,57.35,80154.81,0.0,-0.99991,0.0,0.00984]
[1777934085438,57.35,80154.08,0.0,-0.99991,0.0,0.00982]
[1777934087447,57.35,80128.69,0.0,-0.99991,0.0,0.00922]
[1777934088454,57.35,80123.48,0.0,-0.99991,0.0,0.0091]
[1777934089460,57.35,80110.38,0.0,-0.99992,0.0,0.0088]
[1777934090468,57.35,80107.54,0.0,-0.99992,0.0,0.00874]
[1777934091475,57.35,80113.15,0.0,-0.99992,0.0,0.00886]
[1777934092485,57.35,80114.37,0.0,-0.99992,0.0,0.00889]
[1777934095504,57.35,80120.99,0.0,-0.99991,0.0,0.00904]
[1777934100538,57.35,80126.71,0.0,-0.99991,0.0,0.00917]
[1777934105573,57.35,80126.19,0.0,-0.99991,0.0,0.00916]
[1777934108594,57.35,80121.14,0.0,-0.99991,0.0,0.00904]
[1777934113629,57.35,80125.99,0.0,-0.99991,0.0,0.00915]
[1777934118665,57.35,80130.58,0.0,-0.99991,0.0,0.00926]
[1777934124707,57.35,80129.77,0.0,-0.99991,0.0,0.00924]
[1777934129742,57.35,80131.8,0.0,-0.99991,0.0,0.00929]
[1777934130749,57.35,80138.89,0.0,-0.99991,0.0,0.00945]
[1777934131757,57.35,80145.04,0.0,-0.99991,0.0,0.00947]
[1777934136791,57.35,80148.04,0.0,-0.99991,0.0,0.00954]
[1777934141827,57.35,80149.23,0.0,-0.99991,0.0,0.00957]
[1777934146862,57.35,80150.39,0.0,-0.99991,0.0,0.0096]
[1777934151897,57.35,80152.81,0.0,-0.99991,0.0,0.00966]
[1777934152904,57.35,80159.6,0.0,-0.99991,0.0,0.00982]
[1777934153911,57.35,80160.58,0.0,-0.99991,0.0,0.00985]
[1777934158953,57.35,80161.17,0.0,-0.99991,0.0,0.00986]
[1777934162981,57.35,80145.99,0.0,-0.99991,0.0,0.00949]
[1777934163988,57.35,80141.46,0.0,-0.99991,0.0,0.00939]
[1777934167010,57.35,80141.92,0.0,-0.99991,0.0,0.0094]
[1777934172044,57.35,80139.9,0.0,-0.99991,0.0,0.00935]
[1777934177080,57.35,80141.52,0.0,-0.99991,0.0,0.00939]
[1777934181106,57.35,80146.98,0.0,-0.99991,0.0,0.00952]
[1777934186142,57.35,80149.47,0.0,-0.99991,0.0,0.00958]
[1777934191176,57.35,80150.07,0.0,-0.99991,0.0,0.00946]
[1777934197219,57.35,80148.72,0.0,-0.99991,0.0,0.00943]
[1777934203261,57.35,80146.97,0.0,-0.99991,0.0,0.00939]
[1777934206283,57.35,80141.24,0.0,-0.99991,0.0,0.00926]
[1777934207290,57.35,80135.01,0.0,-0.99991,0.0,0.00911]
[1777934208297,57.35,80132.28,0.0,-0.99991,0.0,0.00905]
[1777934213331,57.35,80125.77,0.0,-0.99992,0.0,0.00891]
[1777934217362,57.35,80133.9,0.0,-0.99991,0.0,0.00909]
[1777934218368,57.35,80135.51,0.0,-0.99991,0.0,0.00913]
[1777934223402,57.35,80132.43,0.0,-0.99991,0.0,0.00906]
[1777934228438,57.35,80125.92,0.0,-0.99992,0.0,0.00891]
[1777934233472,57.35,80127.03,0.0,-0.99991,0.0,0.00893]
[1777934236494,57.35,80116.82,0.0,-0.99992,0.0,0.00871]
[1777934237502,57.35,80113.13,0.0,-0.99992,0.0,0.00863]
[1777934239515,57.35,80110.39,0.0,-0.99992,0.0,0.00857]
[1777934240522,57.35,80105.21,0.0,-0.99992,0.0,0.00846]
[1777934241530,57.35,80104.09,0.0,-0.99992,0.0,0.00843]
[1777934246567,57.35,80104.43,0.0,-0.99992,0.0,0.00844]
[1777934249586,57.35,80110.35,0.0,-0.99992,0.0,0.00857]
[1777934254621,57.35,80111.49,0.0,-0.99992,0.0,0.00848]
[1777934259655,57.35,80110.34,0.0,-0.99992,0.0,0.00845]
[1777934265698,57.35,80107.11,0.0,-0.99992,0.0,0.00838]
[1777934270733,57.35,80121.34,0.0,-0.99992,0.0,0.00869]
[1777934271741,57.35,80123.13,0.0,-0.99992,0.0,0.00873]
[1777934276776,57.35,80117.74,0.0,-0.99992,0.0,0.00861]
[1777934277784,57.35,80111.29,0.0,-0.99992,0.0,0.00847]
[1777934282819,57.35,80114.52,0.0,-0.99992,0.0,0.00854]
[1777934287854,57.35,80110.0,0.0,-0.99992,0.0,0.00844]
[1777934292889,57.35,80114.12,0.0,-0.99992,0.0,0.00853]
[1777934298930,57.35,80112.54,0.0,-0.99992,0.0,0.0085]
[1777934303965,57.35,80112.87,0.0,-0.99992,0.0,0.0085]
[1777934309001,57.35,80115.88,0.0,-0.99992,0.0,0.00857]
[1777934311015,57.35,80120.11,0.0,-0.99992,0.0,0.00854]
[1777934312023,57.35,80125.24,0.0,-0.99992,0.0,0.00866]
[1777934317877,57.35,80137.65,0.0,-0.99991,0.0,0.00893]
[1777934319072,57.35,80139.16,0.0,-0.99991,0.0,0.00896]
[1777934322093,57.35,80133.13,0.0,-0.99992,0.0,0.00883]
[1777934323100,57.35,80127.6,0.0,-0.99992,0.0,0.00871]
[1777934324108,57.35,80126.7,0.0,-0.99992,0.0,0.00869]
[1777934330149,57.35,80123.67,0.0,-0.99992,0.0,0.00862]
[1777934335184,57.35,80124.5,0.0,-0.99992,0.0,0.00864]
[1777934340220,57.35,80123.98,0.0,-0.99992,0.0,0.00863]
[1777934345255,57.35,80124.23,0.0,-0.99992,0.0,0.00863]
[1777934350290,57.35,80124.73,0.0,-0.99992,0.0,0.00864]
[1777934355326,57.35,80125.23,0.0,-0.99992,0.0,0.00866]
[1777934360363,57.35,80124.56,0.0,-0.99992,0.0,0.00864]
[1777934365398,57.35,80125.51,0.0,-0.99992,0.0,0.00866]
[1777934370434,57.35,80124.63,0.0,-0.99992,0.0,0.00864]
[1777934375469,57.35,80123.06,0.0,-0.99992,0.0,0.00849]
[1777934380505,57.35,80124.06,0.0,-0.99992,0.0,0.00851]
[1777934385539,57.35,80124.17,0.0,-0.99992,0.0,0.00852]
[1777934390574,57.35,80123.84,0.0,-0.99992,0.0,0.00851]
[1777934396615,57.35,80125.51,0.0,-0.99992,0.0,0.00854]
[1777934401651,57.35,80124.99,0.0,-0.99992,0.0,0.00853]
[1777934407693,57.35,80124.4,0.0,-0.99992,0.0,0.00852]
[1777934412728,57.35,80123.8,0.0,-0.99992,0.0,0.00851]
[1777934417763,57.35,80121.43,0.0,-0.99992,0.0,0.00846]
[1777934422801,57.35,80119.68,0.0,-0.99992,0.0,0.00842]
[1777934428842,57.35,80119.91,0.0,-0.99992,0.0,0.00842]
[1777934433878,57.35,80120.5,0.0,-0.99992,0.0,0.00832]
[1777934438915,57.35,80122.81,0.0,-0.99992,0.0,0.00837]
[1777934440944,57.35,80109.95,0.0,-0.99992,0.0,0.0081]
[1777934445983,57.35,80106.64,0.0,-0.99992,0.0,0.00803]
[1777934451016,57.35,80110.67,0.0,-0.99992,0.0,0.00812]
[1777934456050,57.35,80109.61,0.0,-0.99992,0.0,0.0081]
[1777934461086,57.35,80108.97,0.0,-0.99992,0.0,0.00808]
[1777934466122,57.35,80107.01,0.0,-0.99992,0.0,0.00804]
[1777934474177,57.35,80106.65,0.0,-0.99992,0.0,0.00803]
[1777934479212,57.35,80103.12,0.0,-0.99992,0.0,0.00796]
[1777934484246,57.35,80101.15,0.0,-0.99992,0.0,0.00792]
[1777934487269,57.35,80113.41,0.0,-0.99992,0.0,0.00817]
[1777934489069,57.35,80114.6,0.0,-0.99992,0.0,0.0082]
[1777934494317,57.35,80113.44,0.0,-0.99992,0.0,0.00806]
[1777934499355,57.35,80111.26,0.0,-0.99992,0.0,0.00802]
[1777934501368,57.35,80122.69,0.0,-0.99992,0.0,0.00825]
[1777934502374,57.35,80124.37,0.0,-0.99992,0.0,0.00829]
[1777934506402,57.35,80130.47,0.0,-0.99992,0.0,0.00842]
[1777934511436,57.35,80127.5,0.0,-0.99992,0.0,0.00836]
[1777934516472,57.35,80126.76,0.0,-0.99992,0.0,0.00834]
[1777934523524,57.35,80126.38,0.0,-0.99992,0.0,0.00833]
[1777934528555,57.35,80125.75,0.0,-0.99992,0.0,0.00832]
[1777934534601,57.35,80127.1,0.0,-0.99992,0.0,0.00835]
[1777934544671,57.35,80126.85,0.0,-0.99992,0.0,0.00834]
[1777934550713,57.35,80124.07,0.0,-0.99992,0.0,0.00828]
[1777934556758,57.35,80120.37,0.0,-0.99992,0.0,0.00809]
[1777934558769,57.35,80112.47,0.0,-0.99992,0.0,0.00793]
[1777934559776,57.35,80112.85,0.0,-0.99992,0.0,0.00794]
[1777934564810,57.35,80114.34,0.0,-0.99992,0.0,0.00797]
[1777934569846,57.35,80113.36,0.0,-0.99992,0.0,0.00795]
[1777934574880,57.35,80116.4,0.0,-0.99992,0.0,0.00801]
[1777934579916,57.35,80114.68,0.0,-0.99992,0.0,0.00798]
[1777934584950,57.35,80113.76,0.0,-0.99992,0.0,0.00796]
[1777934589986,57.35,80114.0,0.0,-0.99992,0.0,0.00796]
[1777934595021,57.35,80115.97,0.0,-0.99992,0.0,0.008]
[1777934597037,57.35,80122.85,0.0,-0.99992,0.0,0.00814]
[1777934602070,57.35,80120.55,0.0,-0.99992,0.0,0.0081]
[1777934607105,57.35,80121.48,0.0,-0.99992,0.0,0.00812]
[1777934612140,57.35,80121.69,0.0,-0.99992,0.0,0.00801]
[1777934615160,57.35,80116.37,0.0,-0.99992,0.0,0.0079]
[1777934620197,57.35,80114.49,0.0,-0.99993,0.0,0.00786]
[1777934625231,57.35,80115.55,0.0,-0.99992,0.0,0.00788]
[1777934634294,57.35,80116.58,0.0,-0.99992,0.0,0.00791]
[1777934640196,57.35,80118.72,0.0,-0.99992,0.0,0.00795]
[1777934645371,57.35,80116.69,0.0,-0.99992,0.0,0.00791]
[1777934650406,57.35,80117.73,0.0,-0.99992,0.0,0.00793]
[1777934658462,57.35,80118.62,0.0,-0.99992,0.0,0.00795]
[1777934664504,57.35,80117.53,0.0,-0.99992,0.0,0.00792]
[1777934669539,57.35,80114.96,0.0,-0.99992,0.0,0.00787]
[1777934673567,57.35,80108.03,0.0,-0.99993,0.0,0.00763]
[1777934674574,57.35,80104.77,0.0,-0.99993,0.0,0.00756]
[1777934676588,57.35,80101.54,0.0,-0.99993,0.0,0.0075]
[1777934681623,57.35,80099.73,0.0,-0.99993,0.0,0.00747]
[1777934686661,57.35,80100.49,0.0,-0.99993,0.0,0.00748]
[1777934692702,57.35,80098.85,0.0,-0.99993,0.0,0.00745]
[1777934697735,57.35,80100.15,0.0,-0.99993,0.0,0.00748]
[1777934703777,57.35,80099.4,0.0,-0.99993,0.0,0.00746]
[1777934708813,57.35,80099.33,0.0,-0.99993,0.0,0.00746]
[1777934714854,57.35,80098.15,0.0,-0.99993,0.0,0.00744]
[1777934716868,57.35,80084.61,0.0,-0.99993,0.0,0.00718]
[1777934717875,57.35,80087.24,0.0,-0.99993,0.0,0.00723]
[1777934720895,57.35,80089.53,0.0,-0.99993,0.0,0.00727]
[1777934725932,57.35,80091.28,0.0,-0.99993,0.0,0.00731]
[1777934730967,57.35,80091.55,0.0,-0.99993,0.0,0.00731]
[1777934736002,57.35,80092.0,0.0,-0.99993,0.0,0.00722]
[1777934741037,57.35,80091.88,0.0,-0.99993,0.0,0.00722]
[1777934746072,57.35,80092.06,0.0,-0.99993,0.0,0.00722]
[1777934748089,57.35,80101.87,0.0,-0.99993,0.0,0.0074]
[1777934749093,57.35,80104.51,0.0,-0.99993,0.0,0.00745]
[1777934752114,57.35,80110.46,0.0,-0.99993,0.0,0.00757]
[1777934754129,57.35,80115.9,0.0,-0.99993,0.0,0.00768]
[1777934757150,57.35,80117.03,0.0,-0.99993,0.0,0.0077]
[1777934763191,57.35,80116.85,0.0,-0.99993,0.0,0.00769]
[1777934768226,57.35,80114.56,0.0,-0.99993,0.0,0.00765]
[1777934773262,57.35,80113.09,0.0,-0.99993,0.0,0.00762]
[1777934778297,57.35,80113.28,0.0,-0.99993,0.0,0.00762]
[1777934783332,57.35,80118.35,0.0,-0.99993,0.0,0.00772]
[1777934785346,57.35,80124.96,0.0,-0.99993,0.0,0.00785]
[1777934790381,57.35,80124.41,0.0,-0.99993,0.0,0.00784]
[1777934795417,57.35,80121.42,0.0,-0.99993,0.0,0.00768]
[1777934801319,57.35,80121.88,0.0,-0.99993,0.0,0.00769]
[1777934806494,57.35,80122.23,0.0,-0.99993,0.0,0.00769]
[1777934814551,57.35,80122.61,0.0,-0.99993,0.0,0.0077]
[1777934819585,57.35,80122.05,0.0,-0.99993,0.0,0.00769]
[1777934824621,57.35,80122.74,0.0,-0.99993,0.0,0.0077]
[1777934829656,57.35,80122.69,0.0,-0.99993,0.0,0.0077]
[1777934835698,57.35,80122.71,0.0,-0.99993,0.0,0.0077]
[1777934840733,57.35,80122.23,0.0,-0.99993,0.0,0.00769]
[1777934845768,57.35,80122.46,0.0,-0.99993,0.0,0.0077]
[1777934850803,57.35,80122.7,0.0,-0.99993,0.0,0.0077]
[1777934856845,57.35,80122.39,0.0,-0.99993,0.0,0.00759]
[1777934861880,57.35,80121.05,0.0,-0.99993,0.0,0.00756]
[1777934866915,57.35,80122.03,0.0,-0.99993,0.0,0.00758]
[1777934868939,57.35,80127.21,0.0,-0.99993,0.0,0.00768]
[1777934873963,57.35,80129.29,0.0,-0.99993,0.0,0.00772]
[1777934877991,57.35,80137.92,0.0,-0.99992,0.0,0.0079]
[1777934878999,57.35,80138.97,0.0,-0.99992,0.0,0.00792]
[1777934884035,57.35,80139.68,0.0,-0.99992,0.0,0.00793]
[1777934889069,57.35,80140.59,0.0,-0.99992,0.0,0.00795]
[1777934893099,57.35,80146.2,0.0,-0.99992,0.0,0.00806]
[1777934898134,57.35,80145.58,0.0,-0.99992,0.0,0.00805]
[1777934903169,57.35,80145.94,0.0,-0.99992,0.0,0.00806]
[1777934908203,57.35,80145.15,0.0,-0.99992,0.0,0.00804]
[1777934913238,57.35,80146.28,0.0,-0.99992,0.0,0.00795]
[1777934918274,57.35,80147.33,0.0,-0.99992,0.0,0.00798]
[1777934920288,57.35,80152.95,0.0,-0.99992,0.0,0.00809]
[1777934924318,57.35,80158.6,0.0,-0.99992,0.0,0.00821]
[1777934929352,57.35,80163.43,0.0,-0.99992,0.0,0.00831]
[1777934934386,57.35,80164.26,0.0,-0.99992,0.0,0.00833]
[1777934940428,57.35,80163.85,0.0,-0.99992,0.0,0.00832]
[1777934945464,57.35,80160.39,0.0,-0.99992,0.0,0.00825]
[1777934950500,57.35,80160.64,0.0,-0.99992,0.0,0.00825]
[1777934955535,57.35,80158.74,0.0,-0.99992,0.0,0.00821]
[1777934960570,57.35,80167.49,0.0,-0.99992,0.0,0.0084]
[1777934965605,57.35,80164.42,0.0,-0.99992,0.0,0.00833]
[1777934970643,57.35,80164.86,0.0,-0.99992,0.0,0.00834]
[1777934975679,57.35,80162.97,0.0,-0.99992,0.0,0.00819]
[1777934982582,57.35,80162.84,0.0,-0.99992,0.0,0.00818]
[1777934987759,57.35,80165.23,0.0,-0.99992,0.0,0.00823]
[1777934989772,57.35,80175.88,0.0,-0.99992,0.0,0.00846]
[1777934990781,57.35,80175.66,0.0,-0.99992,0.0,0.00846]
[1777934995815,57.35,80175.76,0.0,-0.99992,0.0,0.00846]
[1777934997833,57.35,80173.34,0.0,-0.99992,0.0,0.00841]
[1777935000850,57.35,80178.68,0.0,-0.99992,0.0,0.00852]
[1777935006897,57.35,80178.11,0.0,-0.99992,0.0,0.00851]
[1777935009918,57.35,80168.92,0.0,-0.99992,0.0,0.00831]
[1777935010920,57.35,80168.75,0.0,-0.99992,0.0,0.00831]
[1777935015955,57.35,80167.8,0.0,-0.99992,0.0,0.00829]
[1777935016962,57.35,80160.05,0.0,-0.99992,0.0,0.00812]
[1777935017968,57.35,80158.32,0.0,-0.99992,0.0,0.00809]
[1777935023004,57.35,80158.88,0.0,-0.99992,0.0,0.0081]
[1777935025022,57.35,80167.13,0.0,-0.99992,0.0,0.00827]
[1777935026029,57.35,80169.64,0.0,-0.99992,0.0,0.00833]
[1777935031065,57.35,80169.02,0.0,-0.99992,0.0,0.0082]
[1777935037106,57.35,80168.98,0.0,-0.99992,0.0,0.0082]
[1777935042143,57.35,80161.24,0.0,-0.99992,0.0,0.00804]
[1777935047178,57.35,80161.93,0.0,-0.99992,0.0,0.00805]
[1777935052213,57.35,80155.29,0.0,-0.99992,0.0,0.00791]
[1777935057248,57.35,80157.69,0.0,-0.99992,0.0,0.00796]
[1777935062288,57.35,80158.45,0.0,-0.99992,0.0,0.00798]
[1777935063291,57.35,80145.64,0.0,-0.99993,0.0,0.00772]
[1777935064297,57.35,80144.53,0.0,-0.99993,0.0,0.0077]
[1777935070338,57.35,80142.8,0.0,-0.99993,0.0,0.00767]
[1777935075374,57.35,80142.95,0.0,-0.99993,0.0,0.00767]
[1777935081415,57.35,80142.78,0.0,-0.99993,0.0,0.00767]
[1777935089472,57.35,80141.46,0.0,-0.99993,0.0,0.00764]
[1777935094507,57.35,80139.43,0.0,-0.99993,0.0,0.00749]
[1777935099542,57.35,80138.96,0.0,-0.99993,0.0,0.00748]
[1777935104577,57.35,80136.96,0.0,-0.99993,0.0,0.00745]
[1777935106592,57.35,80128.13,0.0,-0.99993,0.0,0.00728]
[1777935107599,57.35,80126.59,0.0,-0.99993,0.0,0.00725]
[1777935109617,57.35,80119.44,0.0,-0.99993,0.0,0.00712]
[1777935110624,57.35,80120.02,0.0,-0.99993,0.0,0.00713]
[1777935123714,57.35,80118.95,0.0,-0.99993,0.0,0.00711]
[1777935130766,57.35,80118.91,0.0,-0.99993,0.0,0.00711]
[1777935134794,57.35,80111.61,0.0,-0.99993,0.0,0.00697]
[1777935136808,57.35,80106.74,0.0,-0.99993,0.0,0.00689]
[1777935141843,57.35,80106.98,0.0,-0.99993,0.0,0.00689]
[1777935147885,57.35,80108.99,0.0,-0.99993,0.0,0.00693]
[1777935153789,57.35,80109.28,0.0,-0.99993,0.0,0.00683]
[1777935158962,57.35,80110.13,0.0,-0.99993,0.0,0.00685]
[1777935163997,57.35,80110.27,0.0,-0.99993,0.0,0.00685]
[1777935169032,57.35,80109.49,0.0,-0.99993,0.0,0.00684]
[1777935175076,57.35,80108.54,0.0,-0.99994,0.0,0.00682]
[1777935180110,57.35,80109.57,0.0,-0.99993,0.0,0.00684]
[1777935185144,57.35,80112.77,0.0,-0.99993,0.0,0.00689]
[1777935189174,57.35,80103.66,0.0,-0.99994,0.0,0.00673]
[1777935190181,57.35,80099.45,0.0,-0.99994,0.0,0.00666]
[1777935192195,57.35,80108.24,0.0,-0.99994,0.0,0.00681]
[1777935193203,57.35,80115.17,0.0,-0.99993,0.0,0.00694]
[1777935194214,57.35,80117.57,0.0,-0.99993,0.0,0.00698]
[1777935199244,57.35,80117.58,0.0,-0.99993,0.0,0.00698]
[1777935204278,57.35,80117.17,0.0,-0.99993,0.0,0.00697]
[1777935209314,57.35,80111.4,0.0,-0.99993,0.0,0.00687]
[1777935211328,57.35,80107.67,0.0,-0.99994,0.0,0.00671]
[1777935216362,57.35,80107.74,0.0,-0.99994,0.0,0.00671]
[1777935221398,57.35,80107.32,0.0,-0.99994,0.0,0.0067]
[1777935226433,57.35,80107.26,0.0,-0.99994,0.0,0.0067]
[1777935231469,57.35,80106.59,0.0,-0.99994,0.0,0.00669]
[1777935236503,57.35,80105.53,0.0,-0.99994,0.0,0.00667]
[1777935241538,57.35,80108.04,0.0,-0.99994,0.0,0.00671]
[1777935247585,57.35,80107.04,0.0,-0.99994,0.0,0.0067]
[1777935249594,57.35,80097.9,0.0,-0.99994,0.0,0.00654]
[1777935250601,57.35,80096.41,0.0,-0.99994,0.0,0.00651]
[1777935255636,57.35,80095.76,0.0,-0.99994,0.0,0.0065]
[1777935261679,57.35,80097.11,0.0,-0.99994,0.0,0.00653]
[1777935267721,57.35,80098.62,0.0,-0.99994,0.0,0.00655]
[1777935271749,57.35,80093.35,0.0,-0.99994,0.0,0.00637]
[1777935273763,57.35,80090.71,0.0,-0.99994,0.0,0.00632]
[1777935278797,57.35,80092.33,0.0,-0.99994,0.0,0.00635]
[1777935284839,57.35,80092.57,0.0,-0.99994,0.0,0.00636]
[1777935287869,57.35,80067.84,0.0,-0.99994,0.0,0.00596]
[1777935288867,57.35,80062.66,0.0,-0.99994,0.0,0.00588]
[1777935292899,57.35,80066.91,0.0,-0.99994,0.0,0.00594]
[1777935297931,57.35,80064.14,0.0,-0.99994,0.0,0.0059]
[1777935302966,57.35,80063.14,0.0,-0.99994,0.0,0.00588]
[1777935308001,57.35,80061.58,0.0,-0.99994,0.0,0.00586]
[1777935313036,57.35,80060.33,0.0,-0.99994,0.0,0.00584]
[1777935318071,57.35,80059.46,0.0,-0.99994,0.0,0.00583]
[1777935323106,57.35,80065.1,0.0,-0.99994,0.0,0.00591]
[1777935324977,57.35,80066.84,0.0,-0.99994,0.0,0.00594]
[1777935329147,57.35,80060.91,0.0,-0.99994,0.0,0.00585]
[1777935335047,57.35,80054.74,0.0,-0.99995,0.0,0.00567]
[1777935340225,57.35,80059.27,0.0,-0.99995,0.0,0.00574]
[1777935342240,57.35,80064.62,0.0,-0.99994,0.0,0.00582]
[1777935347274,57.35,80061.51,0.0,-0.99995,0.0,0.00577]
[1777935353317,57.35,80063.18,0.0,-0.99995,0.0,0.0058]
[1777935358351,57.35,80060.88,0.0,-0.99995,0.0,0.00576]
[1777935363386,57.35,80060.58,0.0,-0.99995,0.0,0.00576]
[1777935371442,57.35,80060.48,0.0,-0.99995,0.0,0.00576]
[1777935376477,57.35,80060.43,0.0,-0.99995,0.0,0.00576]
[1777935380505,57.35,80067.16,0.0,-0.99994,0.0,0.00586]
[1777935381512,57.35,80071.31,0.0,-0.99994,0.0,0.00592]
[1777935383525,57.35,80073.33,0.0,-0.99994,0.0,0.00596]
[1777935388561,57.35,80078.29,0.0,-0.99994,0.0,0.00603]
[1777935393596,57.35,80078.2,0.0,-0.99994,0.0,0.00594]
[1777935395609,57.35,80064.75,0.0,-0.99995,0.0,0.00574]
[1777935396617,57.35,80060.48,0.0,-0.99995,0.0,0.00567]
[1777935399638,57.35,80055.65,0.0,-0.99995,0.0,0.0056]
[1777935404672,57.35,80062.26,0.0,-0.99995,0.0,0.0057]
[1777935409708,57.35,80060.72,0.0,-0.99995,0.0,0.00568]
[1777935414743,57.35,80061.0,0.0,-0.99995,0.0,0.00568]
[1777935419778,57.35,80060.39,0.0,-0.99995,0.0,0.00567]
[1777935424816,57.35,80061.97,0.0,-0.99995,0.0,0.0057]
[1777935430857,57.35,80063.83,0.0,-0.99995,0.0,0.00572]
[1777935435892,57.35,80063.3,0.0,-0.99995,0.0,0.00572]
[1777935440926,57.35,80061.82,0.0,-0.99995,0.0,0.00569]
[1777935445962,57.35,80061.51,0.0,-0.99995,0.0,0.00569]
[1777935450997,57.35,80062.79,0.0,-0.99995,0.0,0.00571]
[1777935457039,57.35,80062.25,0.0,-0.99995,0.0,0.00562]
[1777935462073,57.35,80061.51,0.0,-0.99995,0.0,0.00561]
[1777935465095,57.35,80054.12,0.0,-0.99995,0.0,0.0055]
[1777935470130,57.35,80054.52,0.0,-0.99995,0.0,0.0055]
[1777935475165,57.35,80055.2,0.0,-0.99995,0.0,0.00551]
[1777935480200,57.35,80053.98,0.0,-0.99995,0.0,0.00549]
[1777935486108,57.35,80047.64,0.0,-0.99995,0.0,0.0054]
[1777935489266,57.35,80026.04,0.0,-0.99995,0.0,0.0051]
[1777935490270,57.35,80026.04,0.0,-0.99995,0.0,0.0051]
[1777935496178,57.35,80026.87,0.0,-0.99995,0.0,0.00511]
[1777935498325,57.35,80032.09,0.0,-0.99995,0.0,0.00518]
[1777935504368,57.35,80032.69,0.0,-0.99995,0.0,0.00519]
[1777935509403,57.35,80036.29,0.0,-0.99995,0.0,0.00524]
[1777935512424,57.35,80039.14,0.0,-0.99995,0.0,0.0052]
[1777935513431,57.35,80046.09,0.0,-0.99995,0.0,0.0053]
[1777935515445,57.35,80046.9,0.0,-0.99995,0.0,0.00531]
[1777935517459,57.35,80051.9,0.0,-0.99995,0.0,0.00538]
[1777935522495,57.35,80057.78,0.0,-0.99995,0.0,0.00547]
[1777935524507,57.35,80063.72,0.0,-0.99995,0.0,0.00555]
[1777935528539,57.35,80067.25,0.0,-0.99995,0.0,0.00561]
[1777935533582,57.35,80069.68,0.0,-0.99995,0.0,0.00564]
[1777935538609,57.35,80070.28,0.0,-0.99995,0.0,0.00565]
[1777935543644,57.35,80072.25,0.0,-0.99995,0.0,0.00568]
[1777935544650,57.35,80064.56,0.0,-0.99995,0.0,0.00557]
[1777935545658,57.35,80060.57,0.0,-0.99995,0.0,0.00551]
[1777935548678,57.35,80057.84,0.0,-0.99995,0.0,0.00547]
[1777935553715,57.35,80057.06,0.0,-0.99995,0.0,0.00546]
[1777935558750,57.35,80056.74,0.0,-0.99995,0.0,0.00545]
[1777935563785,57.35,80056.29,0.0,-0.99995,0.0,0.00545]
[1777935569829,57.35,80058.52,0.0,-0.99995,0.0,0.00548]
[1777935574864,57.35,80057.3,0.0,-0.99995,0.0,0.00538]
[1777935579900,57.35,80058.14,0.0,-0.99995,0.0,0.00539]
[1777935584934,57.35,80059.49,0.0,-0.99995,0.0,0.00541]
[1777935586948,57.35,80049.41,0.0,-0.99995,0.0,0.00527]
[1777935587955,57.35,80047.71,0.0,-0.99995,0.0,0.00524]
[1777935592989,57.35,80046.5,0.0,-0.99995,0.0,0.00523]
[1777935598025,57.35,80044.52,0.0,-0.99995,0.0,0.0052]
[1777935602070,57.35,80039.4,0.0,-0.99995,0.0,0.00513]
[1777935603076,57.35,80022.95,0.0,-0.99995,0.0,0.00491]
[1777935604083,57.35,80022.09,0.0,-0.99995,0.0,0.0049]
[1777935609118,57.35,80025.35,0.0,-0.99995,0.0,0.00494]
[1777935614158,57.35,80024.64,0.0,-0.99995,0.0,0.00493]
[1777935619190,57.35,80024.64,0.0,-0.99995,0.0,0.00493]
[1777935624223,57.35,80026.87,0.0,-0.99995,0.0,0.00496]
[1777935630265,57.35,80026.61,0.0,-0.99995,0.0,0.00496]
[1777935635299,57.35,80024.96,0.0,-0.99995,0.0,0.00486]
[1777935640335,57.35,80024.82,0.0,-0.99995,0.0,0.00486]
[1777935642349,57.35,80010.91,0.0,-0.99996,0.0,0.00468]
[1777935643356,57.35,80003.18,0.0,-0.99996,0.0,0.00459]
[1777935648394,57.35,80002.36,0.0,-0.99996,0.0,0.00458]
[1777935650406,57.35,80007.77,0.0,-0.99996,0.0,0.00464]
[1777935655441,57.35,80007.22,0.0,-0.99996,0.0,0.00464]
[1777935660476,57.35,80007.62,0.0,-0.99996,0.0,0.00464]
[1777935662492,57.35,79995.71,0.0,-0.99996,0.0,0.0045]
[1777935663497,57.35,79990.01,0.0,-0.99996,0.0,0.00443]
[1777935664504,57.35,79986.53,0.0,-0.99996,0.0,0.00439]
[1777935667396,57.35,79982.18,0.0,-0.99996,0.0,0.00433]
[1777935672561,57.35,79979.26,0.0,-0.99996,0.0,0.0043]
[1777935676592,57.35,79952.27,0.0,-0.99996,0.0,0.004]
[1777935677596,57.35,79948.0,0.0,-0.99996,0.0,0.00395]
[1777935682631,57.35,79943.01,0.0,-0.99996,0.0,0.0039]
[1777935683638,57.35,79936.52,0.0,-0.99996,0.0,0.00383]
[1777935684646,57.35,79930.0,0.0,-0.99997,0.0,0.00376]
[1777935685652,57.35,79928.87,0.0,-0.99997,0.0,0.00375]
[1777935686660,57.35,79935.1,0.0,-0.99996,0.0,0.00382]
[1777935687667,57.35,79937.29,0.0,-0.99996,0.0,0.00384]
[1777935692701,57.35,79933.44,0.0,-0.99997,0.0,0.00374]
[1777935695724,57.35,79930.95,0.0,-0.99997,0.0,0.00371]
[1777935701764,57.35,79930.85,0.0,-0.99997,0.0,0.00371]
[1777935706798,57.35,79930.58,0.0,-0.99997,0.0,0.00371]
[1777935711833,57.35,79929.29,0.0,-0.99997,0.0,0.0037]
[1777935714854,57.35,79935.02,0.0,-0.99997,0.0,0.00376]
[1777935718886,57.35,79943.46,0.0,-0.99996,0.0,0.00384]
[1777935719892,57.35,79949.55,0.0,-0.99996,0.0,0.00391]
[1777935720899,57.35,79953.25,0.0,-0.99996,0.0,0.00395]
[1777935725931,57.35,79948.43,0.0,-0.99996,0.0,0.0039]
[1777935727946,57.35,79948.52,0.0,-0.99996,0.0,0.0039]
[1777935731974,57.35,79941.59,0.0,-0.99996,0.0,0.00382]
[1777935732981,57.35,79940.83,0.0,-0.99996,0.0,0.00382]
[1777935738016,57.35,79929.39,0.0,-0.99997,0.0,0.0037]
[1777935739023,57.35,79929.46,0.0,-0.99997,0.0,0.0037]
[1777935744059,57.35,79925.39,0.0,-0.99997,0.0,0.00366]
[1777935749094,57.35,79923.04,0.0,-0.99997,0.0,0.00364]
[1777935751107,57.35,79928.34,0.0,-0.99997,0.0,0.00363]
[1777935756143,57.35,79928.87,0.0,-0.99997,0.0,0.00364]
[1777935758159,57.35,79934.18,0.0,-0.99997,0.0,0.00369]
[1777935761179,57.35,79948.98,0.0,-0.99996,0.0,0.00384]
[1777935762188,57.35,79953.58,0.0,-0.99996,0.0,0.00389]
[1777935767221,57.35,79954.89,0.0,-0.99996,0.0,0.0039]
[1777935772255,57.35,79955.58,0.0,-0.99996,0.0,0.00391]
[1777935775277,57.35,79961.3,0.0,-0.99996,0.0,0.00397]
[1777935780313,57.35,79961.6,0.0,-0.99996,0.0,0.00397]
[1777935782329,57.35,79955.62,0.0,-0.99996,0.0,0.00391]
[1777935787362,57.35,79959.39,0.0,-0.99996,0.0,0.00395]
[1777935792397,57.35,79958.69,0.0,-0.99996,0.0,0.00394]
[1777935797431,57.35,79957.17,0.0,-0.99996,0.0,0.00393]
[1777935802467,57.35,79957.32,0.0,-0.99996,0.0,0.00393]
[1777935807502,57.35,79957.77,0.0,-0.99996,0.0,0.00393]
[1777935812537,57.35,79952.93,0.0,-0.99996,0.0,0.00382]
[1777935817572,57.35,79952.12,0.0,-0.99996,0.0,0.00381]
[1777935822606,57.35,79952.1,0.0,-0.99996,0.0,0.00381]
[1777935828527,57.35,79942.86,0.0,-0.99997,0.0,0.00372]
[1777935829663,57.35,79934.25,0.0,-0.99997,0.0,0.00363]
[1777935830670,57.35,79928.52,0.0,-0.99997,0.0,0.00358]
[1777935831678,57.35,79928.3,0.0,-0.99997,0.0,0.00357]
[1777935836713,57.35,79927.52,0.0,-0.99997,0.0,0.00357]
[1777935841747,57.35,79928.7,0.0,-0.99997,0.0,0.00358]
[1777935846782,57.35,79927.37,0.0,-0.99997,0.0,0.00356]
[1777935851820,57.35,79927.01,0.0,-0.99997,0.0,0.00356]
[1777935856856,57.35,79929.02,0.0,-0.99997,0.0,0.00358]
[1777935862898,57.35,79929.55,0.0,-0.99997,0.0,0.00359]
[1777935867933,57.35,79929.43,0.0,-0.99997,0.0,0.00358]
[1777935872969,57.35,79931.45,0.0,-0.99997,0.0,0.00355]
[1777935878004,57.35,79928.39,0.0,-0.99997,0.0,0.00352]
[1777935880028,57.35,79934.03,0.0,-0.99997,0.0,0.00357]
[1777935881027,57.35,79937.2,0.0,-0.99997,0.0,0.0036]
[1777935886061,57.35,79938.5,0.0,-0.99997,0.0,0.00362]
[1777935891100,57.35,79940.24,0.0,-0.99997,0.0,0.00363]
[1777935897140,57.35,79940.36,0.0,-0.99997,0.0,0.00363]
[1777935899153,57.35,79933.79,0.0,-0.99997,0.0,0.00357]
[1777935900161,57.35,79931.74,0.0,-0.99997,0.0,0.00355]
[1777935905199,57.35,79931.06,0.0,-0.99997,0.0,0.00354]
[1777935910237,57.35,79933.89,0.0,-0.99997,0.0,0.00357]
[1777935915273,57.35,79934.45,0.0,-0.99997,0.0,0.00358]
[1777935920307,57.35,79934.69,0.0,-0.99997,0.0,0.00358]
[1777935925344,57.35,79930.67,0.0,-0.99997,0.0,0.00354]
[1777935930378,57.35,79930.83,0.0,-0.99997,0.0,0.00354]
[1777935935413,57.35,79931.53,0.0,-0.99997,0.0,0.00349]
[1777935942483,57.35,79930.05,0.0,-0.99997,0.0,0.00348]
[1777935947521,57.35,79933.03,0.0,-0.99997,0.0,0.00351]
[1777935952558,57.35,79933.37,0.0,-0.99997,0.0,0.00351]
[1777935957590,57.35,79932.3,0.0,-0.99997,0.0,0.0035]
[1777935962626,57.35,79932.34,0.0,-0.99997,0.0,0.0035]
[1777935968668,57.35,79932.49,0.0,-0.99997,0.0,0.0035]
[1777935973703,57.35,79934.56,0.0,-0.99997,0.0,0.00352]
[1777935978738,57.35,79931.58,0.0,-0.99997,0.0,0.00349]
[1777935983773,57.35,79934.36,0.0,-0.99997,0.0,0.00352]
[1777935986794,57.35,79928.76,0.0,-0.99997,0.0,0.00347]
[1777935991829,57.35,79928.4,0.0,-0.99997,0.0,0.00341]
[1777935996863,57.35,79928.17,0.0,-0.99997,0.0,0.00341]
[1777936001898,57.35,79926.05,0.0,-0.99997,0.0,0.00339]
[1777936006934,57.35,79926.52,0.0,-0.99997,0.0,0.00339]
[1777936011971,57.35,79926.77,0.0,-0.99997,0.0,0.00339]
[1777936017006,57.35,79926.95,0.0,-0.99997,0.0,0.00339]
[1777936020033,57.35,79920.73,0.0,-0.99997,0.0,0.00334]
[1777936024056,57.35,79926.7,0.0,-0.99997,0.0,0.00339]
[1777936029091,57.35,79923.59,0.0,-0.99997,0.0,0.00336]
[1777936033119,57.35,79928.95,0.0,-0.99997,0.0,0.00341]
[1777936034125,57.35,79933.9,0.0,-0.99997,0.0,0.00346]
[1777936035134,57.35,79932.96,0.0,-0.99997,0.0,0.00345]
[1777936040167,57.35,79934.32,0.0,-0.99997,0.0,0.00346]
[1777936045202,57.35,79932.84,0.0,-0.99997,0.0,0.00345]
[1777936050240,57.35,79930.2,0.0,-0.99997,0.0,0.00342]
[1777936055272,57.35,79918.61,0.0,-0.99997,0.0,0.00326]
[1777936056280,57.35,79917.2,0.0,-0.99997,0.0,0.00325]
[1777936061315,57.35,79917.63,0.0,-0.99997,0.0,0.00325]
[1777936067357,57.35,79917.87,0.0,-0.99997,0.0,0.00326]
[1777936070378,57.35,79923.89,0.0,-0.99997,0.0,0.00331]
[1777936072392,57.35,79931.27,0.0,-0.99997,0.0,0.00338]
[1777936073399,57.35,79939.39,0.0,-0.99997,0.0,0.00346]
[1777936074406,57.35,79941.36,0.0,-0.99997,0.0,0.00347]
[1777936079442,57.35,79941.89,0.0,-0.99997,0.0,0.00348]
[1777936084476,57.35,79941.5,0.0,-0.99997,0.0,0.00348]
[1777936086490,57.35,79952.52,0.0,-0.99997,0.0,0.00358]
[1777936087497,57.35,79951.6,0.0,-0.99997,0.0,0.00357]
[1777936092531,57.35,79947.18,0.0,-0.99997,0.0,0.00353]
[1777936097568,57.35,79947.04,0.0,-0.99997,0.0,0.00353]
[1777936099582,57.35,79941.52,0.0,-0.99997,0.0,0.00348]
[1777936104617,57.35,79943.84,0.0,-0.99997,0.0,0.0035]
[1777936110659,57.35,79944.3,0.0,-0.99997,0.0,0.0035]
[1777936114687,57.35,79939.49,0.0,-0.99997,0.0,0.0034]
[1777936116701,57.35,79934.17,0.0,-0.99997,0.0,0.00335]
[1777936117709,57.35,79927.5,0.0,-0.99997,0.0,0.00329]
[1777936125764,57.35,79923.9,0.0,-0.99997,0.0,0.00326]
[1777936130800,57.35,79924.33,0.0,-0.99997,0.0,0.00326]
[1777936136841,57.35,79924.39,0.0,-0.99997,0.0,0.00326]
[1777936141877,57.35,79924.53,0.0,-0.99997,0.0,0.00326]
[1777936146912,57.35,79924.87,0.0,-0.99997,0.0,0.00327]
[1777936152954,57.35,79926.02,0.0,-0.99997,0.0,0.00328]
[1777936158995,57.35,79925.28,0.0,-0.99997,0.0,0.00327]
[1777936162016,57.35,79919.0,0.0,-0.99997,0.0,0.00321]
[1777936167052,57.35,79915.79,0.0,-0.99997,0.0,0.00319]
[1777936172088,57.35,79902.47,0.0,-0.99997,0.0,0.00302]
[1777936173099,57.35,79895.93,0.0,-0.99997,0.0,0.00297]
[1777936174102,57.35,79894.17,0.0,-0.99997,0.0,0.00295]
[1777936179139,57.35,79891.01,0.0,-0.99997,0.0,0.00293]
[1777936184172,57.35,79888.47,0.0,-0.99997,0.0,0.00291]
[1777936189207,57.35,79884.39,0.0,-0.99997,0.0,0.00287]
[1777936191229,57.35,79893.69,0.0,-0.99997,0.0,0.00295]
[1777936192231,57.35,79893.6,0.0,-0.99997,0.0,0.00295]
[1777936197265,57.35,79892.15,0.0,-0.99997,0.0,0.00294]
[1777936202302,57.35,79888.83,0.0,-0.99997,0.0,0.00291]
[1777936204315,57.35,79885.76,0.0,-0.99997,0.0,0.00288]
[1777936209350,57.35,79885.14,0.0,-0.99997,0.0,0.00288]
[1777936214386,57.35,79884.66,0.0,-0.99997,0.0,0.00287]
[1777936219421,57.35,79883.83,0.0,-0.99997,0.0,0.00287]
[1777936226469,57.35,79883.4,0.0,-0.99997,0.0,0.00286]
[1777936231505,57.35,79884.32,0.0,-0.99997,0.0,0.00283]
[1777936236539,57.35,79883.36,0.0,-0.99997,0.0,0.00282]
[1777936242588,57.35,79884.04,0.0,-0.99997,0.0,0.00282]
[1777936247622,57.35,79888.34,0.0,-0.99997,0.0,0.00286]
[1777936250646,57.35,79895.19,0.0,-0.99997,0.0,0.00291]
[1777936255678,57.35,79899.91,0.0,-0.99997,0.0,0.00295]
[1777936260713,57.35,79900.57,0.0,-0.99997,0.0,0.00296]
[1777936267762,57.35,79901.46,0.0,-0.99997,0.0,0.00296]
[1777936270783,57.35,79893.96,0.0,-0.99997,0.0,0.0029]
[1777936271790,57.35,79888.27,0.0,-0.99997,0.0,0.00286]
[1777936272802,57.35,79888.93,0.0,-0.99997,0.0,0.00286]
[1777936273804,57.35,79880.93,0.0,-0.99997,0.0,0.0028]
[1777936274811,57.35,79880.79,0.0,-0.99997,0.0,0.0028]
[1777936279847,57.35,79879.38,0.0,-0.99997,0.0,0.00279]
[1777936284885,57.35,79877.18,0.0,-0.99997,0.0,0.00277]
[1777936289919,57.35,79874.18,0.0,-0.99997,0.0,0.00275]
[1777936294954,57.35,79872.26,0.0,-0.99998,0.0,0.00269]
[1777936299988,57.35,79873.3,0.0,-0.99998,0.0,0.00269]
[1777936305026,57.35,79874.97,0.0,-0.99998,0.0,0.00271]
[1777936310062,57.35,79875.33,0.0,-0.99997,0.0,0.00271]
[1777936315098,57.35,79876.15,0.0,-0.99997,0.0,0.00272]
[1777936320156,57.35,79876.24,0.0,-0.99997,0.0,0.00272]
[1777936322170,57.35,79887.22,0.0,-0.99997,0.0,0.0028]
[1777936324184,57.35,79888.82,0.0,-0.99997,0.0,0.00281]
[1777936329218,57.35,79882.66,0.0,-0.99997,0.0,0.00277]
[1777936332052,57.35,79879.89,0.0,-0.99997,0.0,0.00274]
[1777936337275,57.35,79880.2,0.0,-0.99997,0.0,0.00275]
[1777936342310,57.35,79880.9,0.0,-0.99997,0.0,0.00275]
[1777936346337,57.35,79886.12,0.0,-0.99997,0.0,0.00279]
[1777936352192,57.35,79887.51,0.0,-0.99997,0.0,0.00276]
[1777936357420,57.35,79890.26,0.0,-0.99997,0.0,0.00278]
[1777936362455,57.35,79889.03,0.0,-0.99997,0.0,0.00277]
[1777936368497,57.35,79892.95,0.0,-0.99997,0.0,0.0028]
[1777936373532,57.35,79893.25,0.0,-0.99997,0.0,0.0028]
[1777936378567,57.35,79893.6,0.0,-0.99997,0.0,0.00281]
[1777936380582,57.35,79900.04,0.0,-0.99997,0.0,0.00286]
[1777936385616,57.35,79901.53,0.0,-0.99997,0.0,0.00287]
[1777936390650,57.35,79903.61,0.0,-0.99997,0.0,0.00289]
[1777936391658,57.35,79909.34,0.0,-0.99997,0.0,0.00293]
[1777936392665,57.35,79909.88,0.0,-0.99997,0.0,0.00294]
[1777936397701,57.35,79911.62,0.0,-0.99997,0.0,0.00295]
[1777936402741,57.35,79898.19,0.0,-0.99997,0.0,0.00284]
[1777936403744,57.35,79888.27,0.0,-0.99997,0.0,0.00276]
[1777936404751,57.35,79887.61,0.0,-0.99997,0.0,0.00276]
[1777936409786,57.35,79887.46,0.0,-0.99997,0.0,0.00276]
[1777936414821,57.35,79882.68,0.0,-0.99998,0.0,0.00268]
[1777936419856,57.35,79883.83,0.0,-0.99998,0.0,0.00268]
[1777936425897,57.35,79885.23,0.0,-0.99998,0.0,0.0027]
[1777936431940,57.35,79884.11,0.0,-0.99998,0.0,0.00269]
[1777936436975,57.35,79883.17,0.0,-0.99998,0.0,0.00268]
[1777936442010,57.35,79882.24,0.0,-0.99998,0.0,0.00267]
[1777936447045,57.35,79882.58,0.0,-0.99998,0.0,0.00268]
[1777936452081,57.35,79881.64,0.0,-0.99998,0.0,0.00267]
[1777936457114,57.35,79886.34,0.0,-0.99997,0.0,0.0027]
[1777936462149,57.35,79887.8,0.0,-0.99997,0.0,0.00271]
[1777936468191,57.35,79888.73,0.0,-0.99997,0.0,0.00272]
[1777936474234,57.35,79890.51,0.0,-0.99998,0.0,0.00269]
[1777936479268,57.35,79889.93,0.0,-0.99998,0.0,0.00269]
[1777936484304,57.35,79890.55,0.0,-0.99998,0.0,0.00269]
[1777936489339,57.35,79891.87,0.0,-0.99998,0.0,0.0027]
[1777936494374,57.35,79891.73,0.0,-0.99998,0.0,0.0027]
[1777936498401,57.35,79898.96,0.0,-0.99997,0.0,0.00275]
[1777936501423,57.35,79900.59,0.0,-0.99997,0.0,0.00277]
[1777936504444,57.35,79894.44,0.0,-0.99997,0.0,0.00272]
[1777936510535,57.35,79896.47,0.0,-0.99997,0.0,0.00274]
[1777936515569,57.35,79896.94,0.0,-0.99997,0.0,0.00274]
[1777936520605,57.35,79897.13,0.0,-0.99997,0.0,0.00274]
[1777936525639,57.35,79895.01,0.0,-0.99997,0.0,0.00272]
[1777936531682,57.35,79895.18,0.0,-0.99998,0.0,0.00268]
[1777936534703,57.35,79889.11,0.0,-0.99998,0.0,0.00264]
[1777936539738,57.35,79888.22,0.0,-0.99998,0.0,0.00263]
[1777936544774,57.35,79886.89,0.0,-0.99998,0.0,0.00262]
[1777936549810,57.35,79890.44,0.0,-0.99998,0.0,0.00265]
[1777936554843,57.35,79889.52,0.0,-0.99998,0.0,0.00264]
[1777936559879,57.35,79888.2,0.0,-0.99998,0.0,0.00263]
[1777936564915,57.35,79884.93,0.0,-0.99998,0.0,0.0026]
[1777936567938,57.35,79876.41,0.0,-0.99998,0.0,0.00254]
[1777936569950,57.35,79875.1,0.0,-0.99998,0.0,0.00253]
[1777936575992,57.35,79873.26,0.0,-0.99998,0.0,0.00252]
[1777936581027,57.35,79871.34,0.0,-0.99998,0.0,0.00251]
[1777936586062,57.35,79871.58,0.0,-0.99998,0.0,0.00251]
[1777936591101,57.35,79872.69,0.0,-0.99998,0.0,0.00247]
[1777936596131,57.35,79872.66,0.0,-0.99998,0.0,0.00247]
[1777936601167,57.35,79872.2,0.0,-0.99998,0.0,0.00247]
[1777936606202,57.35,79871.57,0.0,-0.99998,0.0,0.00247]
[1777936611237,57.35,79870.08,0.0,-0.99998,0.0,0.00246]
[1777936616272,57.35,79872.57,0.0,-0.99998,0.0,0.00247]
[1777936621307,57.35,79872.24,0.0,-0.99998,0.0,0.00247]
[1777936626342,57.35,79872.84,0.0,-0.99998,0.0,0.00247]
[1777936632385,57.35,79872.81,0.0,-0.99998,0.0,0.00247]
[1777936633391,57.35,79884.78,0.0,-0.99998,0.0,0.00256]
[1777936638425,57.35,79887.27,0.0,-0.99998,0.0,0.00258]
[1777936643461,57.35,79890.56,0.0,-0.99998,0.0,0.0026]
[1777936648501,57.35,79892.19,0.0,-0.99998,0.0,0.00261]
[1777936654298,57.35,79895.88,0.0,-0.99998,0.0,0.0026]
[1777936659573,57.35,79895.9,0.0,-0.99998,0.0,0.0026]
[1777936664370,57.35,79876.85,0.0,-0.99998,0.0,0.00246]
[1777936669643,57.35,79878.19,0.0,-0.99998,0.0,0.00247]
[1777936674677,57.35,79878.52,0.0,-0.99998,0.0,0.00247]
[1777936679715,57.35,79879.13,0.0,-0.99998,0.0,0.00248]
[1777936686766,57.35,79879.77,0.0,-0.99998,0.0,0.00248]
[1777936691799,57.35,79880.86,0.0,-0.99998,0.0,0.00249]
[1777936696833,57.35,79877.01,0.0,-0.99998,0.0,0.00246]
[1777936701869,57.35,79877.28,0.0,-0.99998,0.0,0.00246]
[1777936706904,57.35,79876.92,0.0,-0.99998,0.0,0.00246]
[1777936711940,57.35,79876.28,0.0,-0.99998,0.0,0.00242]
[1777936718988,57.35,79876.39,0.0,-0.99998,0.0,0.00242]
[1777936724022,57.35,79876.99,0.0,-0.99998,0.0,0.00242]
[1777936730065,57.35,79877.93,0.0,-0.99998,0.0,0.00243]
[1777936732080,57.35,79867.95,0.0,-0.99998,0.0,0.00236]
[1777936733086,57.35,79868.29,0.0,-0.99998,0.0,0.00236]
[1777936739130,57.35,79869.38,0.0,-0.99998,0.0,0.00237]
[1777936740136,57.35,79877.78,0.0,-0.99998,0.0,0.00243]
[1777936741144,57.35,79879.49,0.0,-0.99998,0.0,0.00244]
[1777936746178,57.35,79875.46,0.0,-0.99998,0.0,0.00241]
[1777936751213,57.35,79873.94,0.0,-0.99998,0.0,0.0024]
[1777936755246,57.35,79865.75,0.0,-0.99998,0.0,0.00234]
[1777936757260,57.35,79864.18,0.0,-0.99998,0.0,0.00233]
[1777936762295,57.35,79862.94,0.0,-0.99998,0.0,0.00233]
[1777936767342,57.35,79861.47,0.0,-0.99998,0.0,0.00232]
[1777936769344,57.35,79866.44,0.0,-0.99998,0.0,0.00235]
[1777936771378,57.35,79878.03,0.0,-0.99998,0.0,0.00239]
[1777936776405,57.35,79878.3,0.0,-0.99998,0.0,0.00239]
[1777936779424,57.35,79872.26,0.0,-0.99998,0.0,0.00235]
[1777936785466,57.35,79872.7,0.0,-0.99998,0.0,0.00235]
[1777936790502,57.35,79876.34,0.0,-0.99998,0.0,0.00238]
[1777936795537,57.35,79893.48,0.0,-0.99998,0.0,0.00249]
[1777936796543,57.35,79904.99,0.0,-0.99998,0.0,0.00258]
[1777936797550,57.35,79914.57,0.0,-0.99998,0.0,0.00265]
[1777936801579,57.35,79907.03,0.0,-0.99998,0.0,0.00259]
[1777936802585,57.35,79900.87,0.0,-0.99998,0.0,0.00255]
[1777936807620,57.35,79897.51,0.0,-0.99998,0.0,0.00252]
[1777936812655,57.35,79896.16,0.0,-0.99998,0.0,0.00251]
[1777936817690,57.35,79896.97,0.0,-0.99998,0.0,0.00252]
[1777936822724,57.35,79897.88,0.0,-0.99998,0.0,0.00253]
[1777936830781,57.35,79898.28,0.0,-0.99998,0.0,0.00253]
[1777936838836,57.35,79898.15,0.0,-0.99998,0.0,0.00248]
[1777936843872,57.35,79898.68,0.0,-0.99998,0.0,0.00249]
[1777936849914,57.35,79899.52,0.0,-0.99998,0.0,0.00249]
[1777936855712,57.35,79897.92,0.0,-0.99998,0.0,0.00248]
[1777936860993,57.35,79898.01,0.0,-0.99998,0.0,0.00248]
[1777936866028,57.35,79899.01,0.0,-0.99998,0.0,0.00249]
[1777936871063,57.35,79898.95,0.0,-0.99998,0.0,0.00249]
[1777936876098,57.35,79898.31,0.0,-0.99998,0.0,0.00249]
[1777936881133,57.35,79898.45,0.0,-0.99998,0.0,0.00249]
[1777936888181,57.35,79898.92,0.0,-0.99998,0.0,0.00249]
[1777936894223,57.35,79899.59,0.0,-0.99998,0.0,0.00245]
[1777936899258,57.35,79899.6,0.0,-0.99998,0.0,0.00245]
[1777936904294,57.35,79900.35,0.0,-0.99998,0.0,0.00246]
[1777936909330,57.35,79901.45,0.0,-0.99998,0.0,0.00247]
[1777936914365,57.35,79900.96,0.0,-0.99998,0.0,0.00246]
[1777936919403,57.35,79901.57,0.0,-0.99998,0.0,0.00247]
[1777936922421,57.35,79906.85,0.0,-0.99998,0.0,0.0025]
[1777936923429,57.35,79901.42,0.0,-0.99998,0.0,0.00247]
[1777936924435,57.35,79899.29,0.0,-0.99998,0.0,0.00245]
[1777936929471,57.35,79899.79,0.0,-0.99998,0.0,0.00245]
[1777936934505,57.35,79899.81,0.0,-0.99998,0.0,0.00245]
[1777936939540,57.35,79900.97,0.0,-0.99998,0.0,0.00246]
[1777936944575,57.35,79900.72,0.0,-0.99998,0.0,0.00246]
[1777936949610,57.35,79898.05,0.0,-0.99998,0.0,0.00244]
[1777936954649,57.35,79889.61,0.0,-0.99998,0.0,0.00234]
[1777936959683,57.35,79887.61,0.0,-0.99998,0.0,0.00233]
[1777936964717,57.35,79889.17,0.0,-0.99998,0.0,0.00234]
[1777936969752,57.35,79890.02,0.0,-0.99998,0.0,0.00235]
[1777936972776,57.35,79883.48,0.0,-0.99998,0.0,0.0023]
[1777936977810,57.35,79882.89,0.0,-0.99998,0.0,0.0023]
[1777936982849,57.35,79880.78,0.0,-0.99998,0.0,0.00228]
[1777936988888,57.35,79880.06,0.0,-0.99998,0.0,0.00228]
[1777936994930,57.35,79878.47,0.0,-0.99998,0.0,0.00227]
[1777936999965,57.35,79875.17,0.0,-0.99998,0.0,0.00225]
[1777937002986,57.35,79868.2,0.0,-0.99998,0.0,0.0022]
[1777937003993,57.35,79868.24,0.0,-0.99998,0.0,0.0022]
[1777937009027,57.35,79867.09,0.0,-0.99998,0.0,0.0022]
[1777937015069,57.35,79865.38,0.0,-0.99998,0.0,0.00215]
[1777937020105,57.35,79863.49,0.0,-0.99998,0.0,0.00214]
[1777937025140,57.35,79862.36,0.0,-0.99998,0.0,0.00213]
[1777937030174,57.35,79866.61,0.0,-0.99998,0.0,0.00216]
[1777937035210,57.35,79866.64,0.0,-0.99998,0.0,0.00216]
[1777937041252,57.35,79864.9,0.0,-0.99998,0.0,0.00215]
[1777937046288,57.35,79863.07,0.0,-0.99998,0.0,0.00213]
[1777937047295,57.35,79856.06,0.0,-0.99998,0.0,0.00209]
[1777937048302,57.35,79854.64,0.0,-0.99998,0.0,0.00208]
[1777937054343,57.35,79855.64,0.0,-0.99998,0.0,0.00209]
[1777937059382,57.35,79860.49,0.0,-0.99998,0.0,0.00212]
[1777937064413,57.35,79860.01,0.0,-0.99998,0.0,0.00212]
[1777937070517,57.35,79859.14,0.0,-0.99998,0.0,0.00211]
[1777937075553,57.35,79858.72,0.0,-0.99998,0.0,0.00207]
[1777937080589,57.35,79852.21,0.0,-0.99998,0.0,0.00203]
[1777937085643,57.35,79854.07,0.0,-0.99998,0.0,0.00204]
[1777937089659,57.35,79848.57,0.0,-0.99998,0.0,0.00201]
[1777937094689,57.35,79850.39,0.0,-0.99998,0.0,0.00202]
[1777937100733,57.35,79851.06,0.0,-0.99998,0.0,0.00203]
[1777937105767,57.35,79851.17,0.0,-0.99998,0.0,0.00203]
[1777937110803,57.35,79851.45,0.0,-0.99998,0.0,0.00203]
[1777937116843,57.35,79852.17,0.0,-0.99998,0.0,0.00203]
[1777937127611,57.35,79854.87,0.0,-0.99998,0.0,0.00205]
[1777937132956,57.35,79856.38,0.0,-0.99998,0.0,0.00202]
[1777937134970,57.35,79862.09,0.0,-0.99998,0.0,0.00206]
[1777937140010,57.35,79861.29,0.0,-0.99998,0.0,0.00205]
[1777937145046,57.35,79860.09,0.0,-0.99998,0.0,0.00204]
[1777937150081,57.35,79858.96,0.0,-0.99998,0.0,0.00204]
[1777937155119,57.35,79858.58,0.0,-0.99998,0.0,0.00203]
[1777937161158,57.35,79858.56,0.0,-0.99998,0.0,0.00203]
[1777937166194,57.35,79861.11,0.0,-0.99998,0.0,0.00205]
[1777937171228,57.35,79860.77,0.0,-0.99998,0.0,0.00205]
[1777937176264,57.35,79860.48,0.0,-0.99998,0.0,0.00205]
[1777937181299,57.35,79862.16,0.0,-0.99998,0.0,0.00206]
[1777937182306,57.35,79868.78,0.0,-0.99998,0.0,0.0021]
[1777937183313,57.35,79873.87,0.0,-0.99998,0.0,0.00213]
[1777937184320,57.35,79875.33,0.0,-0.99998,0.0,0.00214]
[1777937189355,57.35,79873.73,0.0,-0.99998,0.0,0.00213]
[1777937194391,57.35,79872.67,0.0,-0.99998,0.0,0.00208]
[1777937199425,57.35,79877.59,0.0,-0.99998,0.0,0.00211]
[1777937204460,57.35,79877.42,0.0,-0.99998,0.0,0.00211]
[1777937207480,57.35,79886.92,0.0,-0.99998,0.0,0.00217]
[1777937208488,57.35,79888.27,0.0,-0.99998,0.0,0.00218]
[1777937213525,57.35,79885.95,0.0,-0.99998,0.0,0.00216]
[1777937218558,57.35,79884.18,0.0,-0.99998,0.0,0.00215]
[1777937223595,57.35,79885.9,0.0,-0.99998,0.0,0.00216]
[1777937228629,57.35,79884.5,0.0,-0.99998,0.0,0.00215]
[1777937238383,57.35,79883.65,0.0,-0.99998,0.0,0.00215]
[1777937243735,57.35,79884.92,0.0,-0.99998,0.0,0.00216]
[1777937248769,57.35,79884.42,0.0,-0.99998,0.0,0.00215]
[1777937253805,57.35,79883.42,0.0,-0.99998,0.0,0.00211]
[1777937258840,57.35,79883.13,0.0,-0.99998,0.0,0.00211]
[1777937263875,57.35,79883.45,0.0,-0.99998,0.0,0.00211]
[1777937268910,57.35,79885.33,0.0,-0.99998,0.0,0.00212]
[1777937273945,57.35,79885.45,0.0,-0.99998,0.0,0.00212]
[1777937274952,57.35,79894.95,0.0,-0.99998,0.0,0.00218]
[1777937279987,57.35,79895.58,0.0,-0.99998,0.0,0.00219]
[1777937285023,57.35,79896.7,0.0,-0.99998,0.0,0.00219]
[1777937290059,57.35,79898.8,0.0,-0.99998,0.0,0.00221]
[1777937296100,57.35,79900.79,0.0,-0.99998,0.0,0.00222]
[1777937299122,57.35,79908.05,0.0,-0.99998,0.0,0.00227]
[1777937300138,57.35,79919.47,0.0,-0.99998,0.0,0.00234]
[1777937301135,57.35,79927.39,0.0,-0.99998,0.0,0.00239]
[1777937302142,57.35,79924.17,0.0,-0.99998,0.0,0.00237]
[1777937307177,57.35,79926.38,0.0,-0.99998,0.0,0.00239]
[1777937312212,57.35,79926.04,0.0,-0.99998,0.0,0.00234]
[1777937317247,57.35,79929.93,0.0,-0.99998,0.0,0.00237]
[1777937322282,57.35,79930.89,0.0,-0.99998,0.0,0.00238]
[1777937327317,57.35,79933.65,0.0,-0.99998,0.0,0.0024]
[1777937332352,57.35,79932.04,0.0,-0.99998,0.0,0.00239]
[1777937337389,57.35,79933.19,0.0,-0.99998,0.0,0.00239]
[1777937340410,57.35,79939.33,0.0,-0.99998,0.0,0.00244]
[1777937341417,57.35,79944.31,0.0,-0.99998,0.0,0.00247]
[1777937342423,57.35,79944.31,0.0,-0.99998,0.0,0.00247]
[1777937344438,57.35,79938.89,0.0,-0.99998,0.0,0.00243]
[1777937349473,57.35,79942.83,0.0,-0.99998,0.0,0.00246]
[1777937354508,57.35,79941.66,0.0,-0.99998,0.0,0.00245]
[1777937359542,57.35,79942.21,0.0,-0.99998,0.0,0.00246]
[1777937364579,57.35,79942.61,0.0,-0.99998,0.0,0.00246]
[1777937369613,57.35,79942.89,0.0,-0.99998,0.0,0.00246]
[1777937374648,57.35,79943.27,0.0,-0.99998,0.0,0.00242]
[1777937381697,57.35,79943.75,0.0,-0.99998,0.0,0.00242]
[1777937389753,57.35,79944.54,0.0,-0.99998,0.0,0.00243]
[1777937396803,57.35,79939.91,0.0,-0.99998,0.0,0.0024]
[1777937401838,57.35,79939.85,0.0,-0.99998,0.0,0.0024]
[1777937403852,57.35,79929.15,0.0,-0.99998,0.0,0.00232]
[1777937405866,57.35,79929.27,0.0,-0.99998,0.0,0.00233]
[1777937406875,57.35,79922.07,0.0,-0.99998,0.0,0.00228]
[1777937407882,57.35,79919.42,0.0,-0.99998,0.0,0.00226]
[1777937413924,57.35,79919.67,0.0,-0.99998,0.0,0.00226]
[1777937418957,57.35,79917.27,0.0,-0.99998,0.0,0.00225]
[1777937425000,57.35,79919.91,0.0,-0.99998,0.0,0.00226]
[1777937430041,57.35,79919.48,0.0,-0.99998,0.0,0.00226]
[1777937436078,57.35,79919.67,0.0,-0.99998,0.0,0.00222]
[1777937441144,57.35,79918.09,0.0,-0.99998,0.0,0.00221]
[1777937446184,57.35,79918.05,0.0,-0.99998,0.0,0.00221]
[1777937452223,57.35,79919.01,0.0,-0.99998,0.0,0.00222]
[1777937456250,57.35,79910.04,0.0,-0.99998,0.0,0.00216]
[1777937458265,57.35,79904.23,0.0,-0.99998,0.0,0.00213]
[1777937463300,57.35,79898.78,0.0,-0.99998,0.0,0.00209]
[1777937465314,57.35,79896.13,0.0,-0.99998,0.0,0.00208]
[1777937470354,57.35,79894.19,0.0,-0.99998,0.0,0.00206]
[1777937480071,57.35,79892.85,0.0,-0.99998,0.0,0.00206]
[1777937487469,57.35,79890.97,0.0,-0.99998,0.0,0.00205]
[1777937492503,57.35,79890.04,0.0,-0.99998,0.0,0.002]
[1777937497543,57.35,79889.02,0.0,-0.99998,0.0,0.002]
[1777937502574,57.35,79887.51,0.0,-0.99998,0.0,0.00199]
[1777937507608,57.35,79887.18,0.0,-0.99998,0.0,0.00199]
[1777937512651,57.35,79886.02,0.0,-0.99998,0.0,0.00198]
[1777937517681,57.35,79885.21,0.0,-0.99998,0.0,0.00198]
[1777937520350,57.35,79867.02,0.0,-0.99998,0.0,0.00187]
[1777937525738,57.35,79859.86,0.0,-0.99998,0.0,0.00184]
[1777937526745,57.35,79855.58,0.0,-0.99998,0.0,0.00181]
[1777937528760,57.35,79855.26,0.0,-0.99998,0.0,0.00181]
[1777937531780,57.35,79847.52,0.0,-0.99998,0.0,0.00177]
[1777937536816,57.35,79847.31,0.0,-0.99998,0.0,0.00177]
[1777937541853,57.35,79849.43,0.0,-0.99998,0.0,0.00178]
[1777937546913,57.35,79820.07,0.0,-0.99999,0.0,0.00163]
[1777937547906,57.35,79809.91,0.0,-0.99999,0.0,0.00158]
[1777937548913,57.35,79825.98,0.0,-0.99998,0.0,0.00166]
[1777937549920,57.35,79829.62,0.0,-0.99998,0.0,0.00168]
[1777937550928,57.35,79822.73,0.0,-0.99998,0.0,0.00165]
[1777937551935,57.35,79818.58,0.0,-0.99999,0.0,0.0016]
[1777937556972,57.35,79815.42,0.0,-0.99999,0.0,0.00158]
[1777937559993,57.35,79808.53,0.0,-0.99999,0.0,0.00155]
[1777937561000,57.35,79809.08,0.0,-0.99999,0.0,0.00155]
[1777937562005,57.35,79795.88,0.0,-0.99999,0.0,0.00149]
[1777937563012,57.35,79793.92,0.0,-0.99999,0.0,0.00148]
[1777937567048,57.35,79805.6,0.0,-0.99999,0.0,0.00154]
[1777937568056,57.35,79806.88,0.0,-0.99999,0.0,0.00154]
[1777937569065,57.35,79812.02,0.0,-0.99999,0.0,0.00157]
[1777937570069,57.35,79813.62,0.0,-0.99999,0.0,0.00157]
[1777937575104,57.35,79813.84,0.0,-0.99999,0.0,0.00157]
[1777937580140,57.35,79814.84,0.0,-0.99999,0.0,0.00158]
[1777937585175,57.35,79813.8,0.0,-0.99999,0.0,0.00157]
[1777937586183,57.35,79806.42,0.0,-0.99999,0.0,0.00154]
[1777937587190,57.35,79803.58,0.0,-0.99999,0.0,0.00153]
[1777937592225,57.35,79808.34,0.0,-0.99999,0.0,0.00155]
[1777937597262,57.35,79806.08,0.0,-0.99999,0.0,0.00154]
[1777937598267,57.35,79812.84,0.0,-0.99999,0.0,0.00157]
[1777937603302,57.35,79816.84,0.0,-0.99999,0.0,0.00159]
[1777937608337,57.35,79810.57,0.0,-0.99999,0.0,0.00156]
[1777937613372,57.35,79810.05,0.0,-0.99999,0.0,0.00153]
[1777937616393,57.35,79802.88,0.0,-0.99999,0.0,0.0015]
[1777937621428,57.35,79805.75,0.0,-0.99999,0.0,0.00151]
[1777937623442,57.35,79810.87,0.0,-0.99999,0.0,0.00153]
[1777937626465,57.35,79818.79,0.0,-0.99999,0.0,0.00157]
[1777937627472,57.35,79825.45,0.0,-0.99999,0.0,0.0016]
[1777937628481,57.35,79824.87,0.0,-0.99999,0.0,0.0016]
[1777937633513,57.35,79828.92,0.0,-0.99999,0.0,0.00162]
[1777937634520,57.35,79823.78,0.0,-0.99999,0.0,0.00159]
[1777937635528,57.35,79820.48,0.0,-0.99999,0.0,0.00158]
[1777937641193,57.35,79824.39,0.0,-0.99999,0.0,0.00159]
[1777937644592,57.35,79815.01,0.0,-0.99999,0.0,0.00155]
[1777937645598,57.35,79813.17,0.0,-0.99999,0.0,0.00154]
[1777937649627,57.35,79802.94,0.0,-0.99999,0.0,0.0015]
[1777937651264,57.35,79804.01,0.0,-0.99999,0.0,0.0015]
[1777937653655,57.35,79813.96,0.0,-0.99999,0.0,0.00155]
[1777937654662,57.35,79814.77,0.0,-0.99999,0.0,0.00155]
[1777937659703,57.35,79814.2,0.0,-0.99999,0.0,0.00155]
[1777937664735,57.35,79814.36,0.0,-0.99999,0.0,0.00155]
[1777937669770,57.35,79816.15,0.0,-0.99999,0.0,0.00156]
[1777937675812,57.35,79815.19,0.0,-0.99999,0.0,0.00152]
[1777937681474,57.35,79820.11,0.0,-0.99999,0.0,0.00155]
[1777937686891,57.35,79819.08,0.0,-0.99999,0.0,0.00154]
[1777937689912,57.35,79829.81,0.0,-0.99999,0.0,0.00159]
[1777937691546,57.35,79830.17,0.0,-0.99999,0.0,0.00159]
[1777937696965,57.35,79833.03,0.0,-0.99999,0.0,0.00161]
[1777937701996,57.35,79832.09,0.0,-0.99999,0.0,0.0016]
[1777937704011,57.35,79825.74,0.0,-0.99999,0.0,0.00157]
[1777937705020,57.35,79825.87,0.0,-0.99999,0.0,0.00157]
[1777937710052,57.35,79827.12,0.0,-0.99999,0.0,0.00158]
[1777937715087,57.35,79828.24,0.0,-0.99999,0.0,0.00158]
[1777937721754,57.35,79829.4,0.0,-0.99999,0.0,0.00159]
[1777937727173,57.35,79830.24,0.0,-0.99999,0.0,0.00159]
[1777937728178,57.35,79823.89,0.0,-0.99999,0.0,0.00156]
[1777937729185,57.35,79816.26,0.0,-0.99999,0.0,0.00153]
[1777937730191,57.35,79811.78,0.0,-0.99999,0.0,0.00151]
[1777937731824,57.35,79810.28,0.0,-0.99999,0.0,0.00147]
[1777937739255,57.35,79809.23,0.0,-0.99999,0.0,0.00147]
[1777937744290,57.35,79809.17,0.0,-0.99999,0.0,0.00147]
[1777937749324,57.35,79809.24,0.0,-0.99999,0.0,0.00147]
[1777937754361,57.35,79807.23,0.0,-0.99999,0.0,0.00146]
[1777937759395,57.35,79803.4,0.0,-0.99999,0.0,0.00144]
[1777937764430,57.35,79802.43,0.0,-0.99999,0.0,0.00144]
[1777937770473,57.35,79802.82,0.0,-0.99999,0.0,0.00144]
[1777937775508,57.35,79802.92,0.0,-0.99999,0.0,0.00144]
[1777937778529,57.35,79793.67,0.0,-0.99999,0.0,0.0014]
[1777937783564,57.35,79791.58,0.0,-0.99999,0.0,0.00139]
[1777937790612,57.35,79791.68,0.0,-0.99999,0.0,0.00139]
[1777937794640,57.35,79783.15,0.0,-0.99999,0.0,0.00133]
[1777937795649,57.35,79781.44,0.0,-0.99999,0.0,0.00133]
[1777937796657,57.35,79772.12,0.0,-0.99999,0.0,0.00129]
[1777937797662,57.35,79771.81,0.0,-0.99999,0.0,0.00129]
[1777937802697,57.35,79767.84,0.0,-0.99999,0.0,0.00127]
[1777937807732,57.35,79766.6,0.0,-0.99999,0.0,0.00127]
[1777937809753,57.35,79761.2,0.0,-0.99999,0.0,0.00125]
[1777937810754,57.35,79780.97,0.0,-0.99999,0.0,0.00133]
[1777937812405,57.35,79790.55,0.0,-0.99999,0.0,0.00136]
[1777937817802,57.35,79792.78,0.0,-0.99999,0.0,0.00137]
[1777937822837,57.35,79794.34,0.0,-0.99999,0.0,0.00138]
[1777937827874,57.35,79793.28,0.0,-0.99999,0.0,0.00138]
[1777937832910,57.35,79793.73,0.0,-0.99999,0.0,0.00138]
[1777937837946,57.35,79795.04,0.0,-0.99999,0.0,0.00138]
[1777937842616,57.35,79787.3,0.0,-0.99999,0.0,0.00135]
[1777937843992,57.35,79783.89,0.0,-0.99999,0.0,0.00134]
[1777937849026,57.35,79785.7,0.0,-0.99999,0.0,0.00134]
[1777937854062,57.35,79762.83,0.0,-0.99999,0.0,0.00123]
[1777937855069,57.35,79748.88,0.0,-0.99999,0.0,0.00118]
[1777937856076,57.35,79744.68,0.0,-0.99999,0.0,0.00117]
[1777937858089,57.35,79742.08,0.0,-0.99999,0.0,0.00116]
[1777937863124,57.35,79744.16,0.0,-0.99999,0.0,0.00116]
[1777937868159,57.35,79741.33,0.0,-0.99999,0.0,0.00115]
[1777937873194,57.35,79740.11,0.0,-0.99999,0.0,0.00115]
[1777937878229,57.35,79745.14,0.0,-0.99999,0.0,0.00117]
[1777937879235,57.35,79746.39,0.0,-0.99999,0.0,0.00117]
[1777937884272,57.35,79744.08,0.0,-0.99999,0.0,0.00116]
[1777937889306,57.35,79740.58,0.0,-0.99999,0.0,0.00115]
[1777937894342,57.35,79743.13,0.0,-0.99999,0.0,0.00116]
[1777937899377,57.35,79743.58,0.0,-0.99999,0.0,0.00116]
[1777937905421,57.35,79743.11,0.0,-0.99999,0.0,0.00116]
[1777937907433,57.35,79748.38,0.0,-0.99999,0.0,0.00118]
[1777937910456,57.35,79754.58,0.0,-0.99999,0.0,0.0012]
[1777937912469,57.35,79756.89,0.0,-0.99999,0.0,0.00119]
[1777937917504,57.35,79756.34,0.0,-0.99999,0.0,0.00119]
[1777937922539,57.35,79757.55,0.0,-0.99999,0.0,0.00119]
[1777937927574,57.35,79761.75,0.0,-0.99999,0.0,0.0012]
[1777937932611,57.35,79766.19,0.0,-0.99999,0.0,0.00122]
[1777937937644,57.35,79768.53,0.0,-0.99999,0.0,0.00123]
[1777937942679,57.35,79770.65,0.0,-0.99999,0.0,0.00124]
[1777937947713,57.35,79775.35,0.0,-0.99999,0.0,0.00126]
[1777937952748,57.35,79776.85,0.0,-0.99999,0.0,0.00126]
[1777937957785,57.35,79777.82,0.0,-0.99999,0.0,0.00126]
[1777937962819,57.35,79779.88,0.0,-0.99999,0.0,0.00127]
[1777937967854,57.35,79780.57,0.0,-0.99999,0.0,0.00127]
[1777937972892,57.35,79781.05,0.0,-0.99999,0.0,0.00125]
[1777937977925,57.35,79783.39,0.0,-0.99999,0.0,0.00126]
[1777937983603,57.35,79783.53,0.0,-0.99999,0.0,0.00126]
[1777937989002,57.35,79792.49,0.0,-0.99999,0.0,0.0013]
[1777937990011,57.35,79792.86,0.0,-0.99999,0.0,0.0013]
[1777937995043,57.35,79793.26,0.0,-0.99999,0.0,0.0013]
[1777938000082,57.35,79794.76,0.0,-0.99999,0.0,0.00131]
[1777938005116,57.35,79796.3,0.0,-0.99999,0.0,0.00131]
[1777938007130,57.35,79788.6,0.0,-0.99999,0.0,0.00128]
[1777938008137,57.35,79789.72,0.0,-0.99999,0.0,0.00129]
[1777938013813,57.35,79791.54,0.0,-0.99999,0.0,0.00129]
[1777938019214,57.35,79793.23,0.0,-0.99999,0.0,0.0013]
[1777938024249,57.35,79794.23,0.0,-0.99999,0.0,0.0013]
[1777938029284,57.35,79794.52,0.0,-0.99999,0.0,0.0013]
[1777938034319,57.35,79794.92,0.0,-0.99999,0.0,0.00128]
[1777938041367,57.35,79794.68,0.0,-0.99999,0.0,0.00128]
[1777938052444,57.35,79794.68,0.0,-0.99999,0.0,0.00128]
[1777938057480,57.35,79794.84,0.0,-0.99999,0.0,0.00128]
[1777938062514,57.35,79794.13,0.0,-0.99999,0.0,0.00128]
[1777938067553,57.35,79793.41,0.0,-0.99999,0.0,0.00128]
[1777938072585,57.35,79793.55,0.0,-0.99999,0.0,0.00128]
[1777938077620,57.35,79795.5,0.0,-0.99999,0.0,0.00128]
[1777938082655,57.35,79795.07,0.0,-0.99999,0.0,0.00128]
[1777938087691,57.35,79797.05,0.0,-0.99999,0.0,0.00129]
[1777938091719,57.35,79803.73,0.0,-0.99999,0.0,0.00129]
[1777938096754,57.35,79800.91,0.0,-0.99999,0.0,0.00128]
[1777938101789,57.35,79799.89,0.0,-0.99999,0.0,0.00128]
[1777938106824,57.35,79798.89,0.0,-0.99999,0.0,0.00127]
[1777938113873,57.35,79798.64,0.0,-0.99999,0.0,0.00127]
[1777938121929,57.35,79797.61,0.0,-0.99999,0.0,0.00127]
[1777938123943,57.35,79787.51,0.0,-0.99999,0.0,0.00123]
[1777938124951,57.35,79782.39,0.0,-0.99999,0.0,0.00121]
[1777938125957,57.35,79781.4,0.0,-0.99999,0.0,0.00121]
[1777938130995,57.35,79780.51,0.0,-0.99999,0.0,0.0012]
[1777938133006,57.35,79774.9,0.0,-0.99999,0.0,0.00118]
[1777938134013,57.35,79762.16,0.0,-0.99999,0.0,0.00114]
[1777938135021,57.35,79761.97,0.0,-0.99999,0.0,0.00114]
[1777938140066,57.35,79760.14,0.0,-0.99999,0.0,0.00113]
[1777938146108,57.35,79757.49,0.0,-0.99999,0.0,0.00112]
[1777938151143,57.35,79752.57,0.0,-0.99999,0.0,0.00108]
[1777938154799,57.35,79746.23,0.0,-0.99999,0.0,0.00106]
[1777938157185,57.35,79744.9,0.0,-0.99999,0.0,0.00106]
[1777938162221,57.35,79743.25,0.0,-0.99999,0.0,0.00105]
[1777938167257,57.35,79742.85,0.0,-0.99999,0.0,0.00105]
[1777938173299,57.35,79740.7,0.0,-0.99999,0.0,0.00105]
[1777938178334,57.35,79742.3,0.0,-0.99999,0.0,0.00105]
[1777938183369,57.35,79743.31,0.0,-0.99999,0.0,0.00105]
[1777938188404,57.35,79742.9,0.0,-0.99999,0.0,0.00105]
[1777938193438,57.35,79742.37,0.0,-0.99999,0.0,0.00105]
[1777938198476,57.35,79740.88,0.0,-0.99999,0.0,0.00105]
[1777938203513,57.35,79739.8,0.0,-0.99999,0.0,0.00104]
[1777938208548,57.35,79740.59,0.0,-0.99999,0.0,0.00105]
[1777938213582,57.35,79735.26,0.0,-0.99999,0.0,0.00101]
[1777938215595,57.35,79740.28,0.0,-0.99999,0.0,0.00102]
[1777938220631,57.35,79739.92,0.0,-0.99999,0.0,0.00102]
[1777938225665,57.35,79736.09,0.0,-0.99999,0.0,0.00101]
[1777938231708,57.35,79736.99,0.0,-0.99999,0.0,0.00101]
[1777938236743,57.35,79737.65,0.0,-0.99999,0.0,0.00102]
[1777938241778,57.35,79738.59,0.0,-0.99999,0.0,0.00102]
[1777938249837,57.35,79738.74,0.0,-0.99999,0.0,0.00102]
[1777938254871,57.35,79739.17,0.0,-0.99999,0.0,0.00102]
[1777938257901,57.35,79748.02,0.0,-0.99999,0.0,0.00105]
[1777938258925,57.35,79754.19,0.0,-0.99999,0.0,0.00107]
[1777938259921,57.35,79762.09,0.0,-0.99999,0.0,0.0011]
[1777938260928,57.35,79763.15,0.0,-0.99999,0.0,0.0011]
[1777938265963,57.35,79765.84,0.0,-0.99999,0.0,0.00111]
[1777938270998,57.35,79767.28,0.0,-0.99999,0.0,0.00109]
[1777938276032,57.35,79768.21,0.0,-0.99999,0.0,0.00109]
[1777938281067,57.35,79768.18,0.0,-0.99999,0.0,0.00109]
[1777938288117,57.35,79769.23,0.0,-0.99999,0.0,0.0011]
[1777938290131,57.35,79759.12,0.0,-0.99999,0.0,0.00106]
[1777938291138,57.35,79757.87,0.0,-0.99999,0.0,0.00106]
[1777938296173,57.35,79756.17,0.0,-0.99999,0.0,0.00105]
[1777938301208,57.35,79756.22,0.0,-0.99999,0.0,0.00106]
[1777938303222,57.35,79750.9,0.0,-0.99999,0.0,0.00104]
[1777938308257,57.35,79747.89,0.0,-0.99999,0.0,0.00103]
[1777938313292,57.35,79747.91,0.0,-0.99999,0.0,0.00103]
[1777938318326,57.35,79744.69,0.0,-0.99999,0.0,0.00102]
[1777938323362,57.35,79743.35,0.0,-0.99999,0.0,0.00101]
[1777938328396,57.35,79743.54,0.0,-0.99999,0.0,0.00101]
[1777938333431,57.35,79742.67,0.0,-0.99999,0.0,0.00099]
[1777938338466,57.35,79741.78,0.0,-0.99999,0.0,0.00099]
[1777938343502,57.35,79740.72,0.0,-0.99999,0.0,0.00099]
[1777938348537,57.35,79739.32,0.0,-0.99999,0.0,0.00098]
[1777938353571,57.35,79740.03,0.0,-0.99999,0.0,0.00098]
[1777938358606,57.35,79741.39,0.0,-0.99999,0.0,0.00099]
[1777938363641,57.35,79741.32,0.0,-0.99999,0.0,0.00099]
[1777938368677,57.35,79745.19,0.0,-0.99999,0.0,0.001]
[1777938373712,57.35,79745.82,0.0,-0.99999,0.0,0.001]
[1777938378747,57.35,79745.53,0.0,-0.99999,0.0,0.001]
[1777938385797,57.35,79745.9,0.0,-0.99999,0.0,0.001]
[1777938390833,57.35,79744.31,0.0,-0.99999,0.0,0.001]
[1777938395868,57.35,79743.91,0.0,-0.99999,0.0,0.00098]
[1777938400904,57.35,79747.79,0.0,-0.99999,0.0,0.00099]
[1777938406945,57.35,79746.51,0.0,-0.99999,0.0,0.00098]
[1777938412988,57.35,79746.11,0.0,-0.99999,0.0,0.00098]
[1777938418023,57.35,79747.66,0.0,-0.99999,0.0,0.00099]
[1777938423058,57.35,79747.75,0.0,-0.99999,0.0,0.00099]
[1777938429100,57.35,79742.55,0.0,-0.99999,0.0,0.00097]
[1777938434135,57.35,79742.68,0.0,-0.99999,0.0,0.00097]
[1777938440177,57.35,79742.65,0.0,-0.99999,0.0,0.00097]
[1777938445214,57.35,79739.56,0.0,-0.99999,0.0,0.00096]
[1777938450247,57.35,79740.03,0.0,-0.99999,0.0,0.00097]
[1777938455282,57.35,79741.84,0.0,-0.99999,0.0,0.00095]
[1777938460317,57.35,79742.68,0.0,-0.99999,0.0,0.00095]
[1777938465351,57.35,79744.39,0.0,-0.99999,0.0,0.00096]
[1777938470387,57.35,79745.98,0.0,-0.99999,0.0,0.00096]
[1777938475422,57.35,79747.82,0.0,-0.99999,0.0,0.00097]
[1777938480456,57.35,79746.43,0.0,-0.99999,0.0,0.00097]
[1777938485492,57.35,79745.47,0.0,-0.99999,0.0,0.00096]
[1777938490526,57.35,79742.96,0.0,-0.99999,0.0,0.00095]
[1777938495563,57.35,79744.46,0.0,-0.99999,0.0,0.00096]
[1777938500597,57.35,79744.56,0.0,-0.99999,0.0,0.00096]
[1777938505632,57.35,79744.59,0.0,-0.99999,0.0,0.00096]
[1777938510667,57.35,79751.92,0.0,-0.99999,0.0,0.00098]
[1777938512681,57.35,79749.98,0.0,-0.99999,0.0,0.00096]
[1777938517716,57.35,79748.36,0.0,-0.99999,0.0,0.00095]
[1777938522751,57.35,79748.09,0.0,-0.99999,0.0,0.00095]
[1777938527787,57.35,79747.35,0.0,-0.99999,0.0,0.00095]
[1777938532822,57.35,79746.87,0.0,-0.99999,0.0,0.00095]
[1777938538864,57.35,79747.09,0.0,-0.99999,0.0,0.00095]
[1777938544906,57.35,79747.09,0.0,-0.99999,0.0,0.00095]
[1777938549941,57.35,79746.82,0.0,-0.99999,0.0,0.00095]
[1777938554977,57.35,79746.06,0.0,-0.99999,0.0,0.00095]
[1777938560023,57.35,79748.08,0.0,-0.99999,0.0,0.00095]
[1777938565051,57.35,79745.49,0.0,-0.99999,0.0,0.00094]
[1777938570084,57.35,79745.22,0.0,-0.99999,0.0,0.00094]
[1777938573105,57.35,79749.5,0.0,-0.99999,0.0,0.00094]
[1777938578143,57.35,79762.43,0.0,-0.99999,0.0,0.00097]
[1777938579148,57.35,79775.86,0.0,-0.99999,0.0,0.00102]
[1777938580155,57.35,79779.86,0.0,-0.99999,0.0,0.00103]
[1777938583178,57.35,79782.31,0.0,-0.99999,0.0,0.00104]
[1777938589219,57.35,79786.58,0.0,-0.99999,0.0,0.00105]
[1777938594256,57.35,79789.83,0.0,-0.99999,0.0,0.00106]
[1777938598283,57.35,79780.33,0.0,-0.99999,0.0,0.00103]
[1777938599290,57.35,79775.34,0.0,-0.99999,0.0,0.00101]
[1777938600296,57.35,79776.01,0.0,-0.99999,0.0,0.00102]
[1777938603317,57.35,79770.22,0.0,-0.99999,0.0,0.001]
[1777938604325,57.35,79770.22,0.0,-0.99999,0.0,0.001]
[1777938609360,57.35,79771.29,0.0,-0.99999,0.0,0.001]
[1777938614395,57.35,79771.24,0.0,-0.99999,0.0,0.001]
[1777938619430,57.35,79771.54,0.0,-0.99999,0.0,0.001]
[1777938625472,57.35,79772.57,0.0,-0.99999,0.0,0.00101]
[1777938630506,57.35,79772.69,0.0,-0.99999,0.0,0.00101]
[1777938633528,57.35,79776.53,0.0,-0.99999,0.0,0.001]
[1777938638563,57.35,79778.36,0.0,-0.99999,0.0,0.001]
[1777938643597,57.35,79779.21,0.0,-0.99999,0.0,0.00101]
[1777938645612,57.35,79780.56,0.0,-0.99999,0.0,0.00101]
[1777938648268,57.35,79823.63,0.0,-0.99999,0.0,0.00115]
[1777938650682,57.35,79823.02,0.0,-0.99999,0.0,0.00115]
[1777938655718,57.35,79819.42,0.0,-0.99999,0.0,0.00114]
[1777938660765,57.35,79817.31,0.0,-0.99999,0.0,0.00113]
[1777938662774,57.35,79795.38,0.0,-0.99999,0.0,0.00106]
[1777938663782,57.35,79789.6,0.0,-0.99999,0.0,0.00104]
[1777938664789,57.35,79780.42,0.0,-0.99999,0.0,0.00101]
[1777938666803,57.35,79781.13,0.0,-0.99999,0.0,0.00101]
[1777938668409,57.35,79798.67,0.0,-0.99999,0.0,0.00107]
[1777938669823,57.35,79804.95,0.0,-0.99999,0.0,0.00109]
[1777938670830,57.35,79805.87,0.0,-0.99999,0.0,0.00109]
[1777938672844,57.35,79812.11,0.0,-0.99999,0.0,0.00111]
[1777938673849,57.35,79819.83,0.0,-0.99999,0.0,0.00114]
[1777938674857,57.35,79819.21,0.0,-0.99999,0.0,0.00114]
[1777938679891,57.35,79814.02,0.0,-0.99999,0.0,0.00112]
[1777938681905,57.35,79810.15,0.0,-0.99999,0.0,0.00111]
[1777938688562,57.35,79810.96,0.0,-0.99999,0.0,0.00111]
[1777938693991,57.35,79809.79,0.0,-0.99999,0.0,0.00108]
[1777938696007,57.35,79804.42,0.0,-0.99999,0.0,0.00107]
[1777938701040,57.35,79805.32,0.0,-0.99999,0.0,0.00107]
[1777938706075,57.35,79804.56,0.0,-0.99999,0.0,0.00107]
[1777938711110,57.35,79803.86,0.0,-0.99999,0.0,0.00106]
[1777938716145,57.35,79803.24,0.0,-0.99999,0.0,0.00106]
[1777938721181,57.35,79804.57,0.0,-0.99999,0.0,0.00107]
[1777938726215,57.35,79793.88,0.0,-0.99999,0.0,0.00103]
[1777938727226,57.35,79790.24,0.0,-0.99999,0.0,0.00102]
[1777938732258,57.35,79793.07,0.0,-0.99999,0.0,0.00103]
[1777938737292,57.35,79793.57,0.0,-0.99999,0.0,0.00103]
[1777938742328,57.35,79793.94,0.0,-0.99999,0.0,0.00103]
[1777938747363,57.35,79792.86,0.0,-0.99999,0.0,0.00103]
[1777938752397,57.35,79788.52,0.0,-0.99999,0.0,0.00099]
[1777938758439,57.35,79790.32,0.0,-0.99999,0.0,0.001]
[1777938764482,57.35,79790.17,0.0,-0.99999,0.0,0.001]
[1777938770524,57.35,79790.36,0.0,-0.99999,0.0,0.001]
[1777938775559,57.35,79790.17,0.0,-0.99999,0.0,0.001]
[1777938780595,57.35,79792.58,0.0,-0.99999,0.0,0.00101]
[1777938785630,57.35,79795.66,0.0,-0.99999,0.0,0.00102]
[1777938787643,57.35,79789.59,0.0,-0.99999,0.0,0.001]
[1777938789656,57.35,79788.94,0.0,-0.99999,0.0,0.001]
[1777938794694,57.35,79790.79,0.0,-0.99999,0.0,0.001]
[1777938799728,57.35,79791.28,0.0,-0.99999,0.0,0.001]
[1777938802753,57.35,79808.34,0.0,-0.99999,0.0,0.00106]
[1777938803760,57.35,79813.3,0.0,-0.99999,0.0,0.00107]
[1777938804767,57.35,79820.09,0.0,-0.99999,0.0,0.0011]
[1777938805774,57.35,79829.14,0.0,-0.99999,0.0,0.00113]
[1777938807788,57.35,79828.05,0.0,-0.99999,0.0,0.00112]
[1777938811815,57.35,79831.74,0.0,-0.99999,0.0,0.00111]
[1777938817858,57.35,79836.58,0.0,-0.99999,0.0,0.00113]
[1777938822895,57.35,79839.51,0.0,-0.99999,0.0,0.00114]
[1777938829550,57.35,79841.35,0.0,-0.99999,0.0,0.00115]
[1777938833973,57.35,79833.14,0.0,-0.99999,0.0,0.00112]
[1777938834980,57.35,79824.49,0.0,-0.99999,0.0,0.00109]
[1777938836994,57.35,79825.38,0.0,-0.99999,0.0,0.00109]
[1777938842029,57.35,79826.75,0.0,-0.99999,0.0,0.0011]
[1777938847064,57.35,79820.56,0.0,-0.99999,0.0,0.00108]
[1777938855122,57.35,79821.7,0.0,-0.99999,0.0,0.00108]
[1777938862171,57.35,79824.77,0.0,-0.99999,0.0,0.00109]
[1777938867205,57.35,79826.07,0.0,-0.99999,0.0,0.0011]
[1777938871233,57.35,79828.54,0.0,-0.99999,0.0,0.00108]
[1777938876271,57.35,79830.11,0.0,-0.99999,0.0,0.00109]
[1777938881303,57.35,79830.01,0.0,-0.99999,0.0,0.00109]
[1777938886339,57.35,79830.78,0.0,-0.99999,0.0,0.00109]
[1777938891374,57.35,79834.19,0.0,-0.99999,0.0,0.0011]
[1777938896409,57.35,79832.55,0.0,-0.99999,0.0,0.0011]
[1777938901443,57.35,79834.07,0.0,-0.99999,0.0,0.0011]
[1777938907487,57.35,79834.02,0.0,-0.99999,0.0,0.0011]
[1777938917556,57.35,79833.16,0.0,-0.99999,0.0,0.0011]
[1777938922591,57.35,79832.31,0.0,-0.99999,0.0,0.00109]
[1777938928634,57.35,79828.51,0.0,-0.99999,0.0,0.00108]
[1777938933671,57.35,79828.21,0.0,-0.99999,0.0,0.00106]
[1777938938704,57.35,79828.41,0.0,-0.99999,0.0,0.00106]
[1777938943740,57.35,79828.28,0.0,-0.99999,0.0,0.00106]
[1777938949781,57.35,79827.96,0.0,-0.99999,0.0,0.00106]
[1777938957837,57.35,79828.8,0.0,-0.99999,0.0,0.00106]
[1777938962872,57.35,79828.51,0.0,-0.99999,0.0,0.00106]
[1777938970533,57.35,79829.5,0.0,-0.99999,0.0,0.00106]
[1777938975963,57.35,79829.39,0.0,-0.99999,0.0,0.00106]
[1777938982005,57.35,79829.52,0.0,-0.99999,0.0,0.00106]
[1777938987041,57.35,79829.17,0.0,-0.99999,0.0,0.00106]
[1777938992076,57.35,79829.14,0.0,-0.99999,0.0,0.00104]
[1777938998119,57.35,79829.8,0.0,-0.99999,0.0,0.00104]
[1777939003152,57.35,79828.84,0.0,-0.99999,0.0,0.00104]
[1777939009195,57.35,79831.39,0.0,-0.99999,0.0,0.00105]
[1777939014230,57.35,79830.79,0.0,-0.99999,0.0,0.00105]
[1777939019265,57.35,79841.05,0.0,-0.99999,0.0,0.00108]
[1777939020888,57.35,79841.31,0.0,-0.99999,0.0,0.00108]
[1777939024300,57.35,79834.67,0.0,-0.99999,0.0,0.00106]
[1777939026316,57.35,79833.55,0.0,-0.99999,0.0,0.00106]
[1777939031349,57.35,79833.76,0.0,-0.99999,0.0,0.00106]
[1777939036383,57.35,79834.04,0.0,-0.99999,0.0,0.00106]
[1777939041419,57.35,79833.82,0.0,-0.99999,0.0,0.00106]
[1777939046457,57.35,79834.43,0.0,-0.99999,0.0,0.00106]
[1777939051491,57.35,79835.97,0.0,-0.99999,0.0,0.00104]
[1777939055520,57.35,79830.68,0.0,-0.99999,0.0,0.00103]
[1777939056527,57.35,79827.54,0.0,-0.99999,0.0,0.00102]
[1777939062568,57.35,79827.7,0.0,-0.99999,0.0,0.00102]
[1777939070625,57.35,79828.37,0.0,-0.99999,0.0,0.00102]
[1777939075661,57.35,79830.57,0.0,-0.99999,0.0,0.00103]
[1777939081702,57.35,79833.45,0.0,-0.99999,0.0,0.00103]
[1777939086737,57.35,79832.45,0.0,-0.99999,0.0,0.00103]
[1777939091772,57.35,79830.2,0.0,-0.99999,0.0,0.00102]
[1777939096808,57.35,79830.96,0.0,-0.99999,0.0,0.00103]
[1777939102850,57.35,79831.74,0.0,-0.99999,0.0,0.00103]
[1777939107886,57.35,79831.66,0.0,-0.99999,0.0,0.00103]
[1777939114935,57.35,79831.51,0.0,-0.99999,0.0,0.00101]
[1777939119970,57.35,79831.42,0.0,-0.99999,0.0,0.00101]
[1777939125013,57.35,79825.08,0.0,-0.99999,0.0,0.00099]
[1777939126013,57.35,79824.56,0.0,-0.99999,0.0,0.00099]
[1777939131051,57.35,79827.37,0.0,-0.99999,0.0,0.00099]
[1777939135075,57.35,79833.24,0.0,-0.99999,0.0,0.00101]
[1777939140110,57.35,79832.22,0.0,-0.99999,0.0,0.00101]
[1777939145146,57.35,79830.44,0.0,-0.99999,0.0,0.001]
[1777939151802,57.35,79831.08,0.0,-0.99999,0.0,0.00101]
[1777939157230,57.35,79830.07,0.0,-0.99999,0.0,0.001]
[1777939162264,57.35,79829.03,0.0,-0.99999,0.0,0.001]
[1777939168308,57.35,79824.25,0.0,-0.99999,0.0,0.00099]
[1777939171942,57.35,79817.6,0.0,-0.99999,0.0,0.00095]
[1777939174350,57.35,79816.39,0.0,-0.99999,0.0,0.00094]
[1777939179384,57.35,79812.69,0.0,-0.99999,0.0,0.00093]
[1777939184420,57.35,79810.79,0.0,-0.99999,0.0,0.00093]
[1777939189454,57.35,79809.39,0.0,-0.99999,0.0,0.00092]
[1777939194500,57.35,79806.8,0.0,-0.99999,0.0,0.00091]
[1777939195500,57.35,79816.31,0.0,-0.99999,0.0,0.00094]
[1777939196506,57.35,79824.95,0.0,-0.99999,0.0,0.00097]
[1777939197526,57.35,79827.42,0.0,-0.99999,0.0,0.00098]
[1777939200543,57.35,79833.66,0.0,-0.99999,0.0,0.00099]
[1777939205572,57.35,79831.82,0.0,-0.99999,0.0,0.00099]
[1777939207586,57.35,79816.39,0.0,-0.99999,0.0,0.00094]
[1777939208594,57.35,79814.69,0.0,-0.99999,0.0,0.00094]
[1777939209611,57.35,79805.56,0.0,-0.99999,0.0,0.00091]
[1777939210615,57.35,79797.12,0.0,-0.99999,0.0,0.00089]
[1777939214642,57.35,79803.91,0.0,-0.99999,0.0,0.00091]
[1777939215650,57.35,79806.17,0.0,-0.99999,0.0,0.00091]
[1777939216657,57.35,79813.61,0.0,-0.99999,0.0,0.00093]
[1777939217664,57.35,79814.66,0.0,-0.99999,0.0,0.00094]
[1777939222700,57.35,79812.66,0.0,-0.99999,0.0,0.00093]
[1777939227736,57.35,79814.0,0.0,-0.99999,0.0,0.00094]
[1777939232769,57.35,79812.03,0.0,-0.99999,0.0,0.00091]
[1777939237804,57.35,79807.64,0.0,-0.99999,0.0,0.0009]
[1777939242839,57.35,79809.2,0.0,-0.99999,0.0,0.0009]
[1777939247875,57.35,79811.23,0.0,-0.99999,0.0,0.00091]
[1777939252919,57.35,79811.88,0.0,-0.99999,0.0,0.00091]
[1777939257944,57.35,79806.52,0.0,-0.99999,0.0,0.0009]
[1777939262983,57.35,79801.74,0.0,-0.99999,0.0,0.00088]
[1777939263990,57.35,79785.47,0.0,-0.99999,0.0,0.00084]
[1777939264997,57.35,79782.13,0.0,-0.99999,0.0,0.00083]
[1777939272062,57.35,79785.89,0.0,-0.99999,0.0,0.00084]
[1777939277098,57.35,79786.24,0.0,-0.99999,0.0,0.00084]
[1777939282136,57.35,79782.03,0.0,-0.99999,0.0,0.00083]
[1777939283142,57.35,79780.57,0.0,-0.99999,0.0,0.00083]
[1777939290190,57.35,79781.82,0.0,-0.99999,0.0,0.00083]
[1777939292203,57.35,79784.7,0.0,-0.99999,0.0,0.00082]
[1777939297239,57.35,79785.58,0.0,-0.99999,0.0,0.00082]
[1777939300260,57.35,79791.49,0.0,-0.99999,0.0,0.00084]
[1777939301268,57.35,79801.93,0.0,-0.99999,0.0,0.00086]
[1777939305298,57.35,79819.03,0.0,-0.99999,0.0,0.00091]
[1777939306305,57.35,79820.3,0.0,-0.99999,0.0,0.00092]
[1777939311355,57.35,79831.68,0.0,-0.99999,0.0,0.00095]
[1777939313357,57.35,79836.01,0.0,-0.99999,0.0,0.00096]
[1777939318393,57.35,79841.03,0.0,-0.99999,0.0,0.00098]
[1777939323427,57.35,79844.56,0.0,-0.99999,0.0,0.00099]
[1777939328469,57.35,79836.33,0.0,-0.99999,0.0,0.00096]
[1777939329476,57.35,79836.04,0.0,-0.99999,0.0,0.00096]
[1777939331490,57.35,79842.12,0.0,-0.99999,0.0,0.00098]
[1777939333064,57.35,79847.79,0.0,-0.99999,0.0,0.001]
[1777939334511,57.35,79847.39,0.0,-0.99999,0.0,0.001]
[1777939339546,57.35,79846.57,0.0,-0.99999,0.0,0.00099]
[1777939344581,57.35,79851.04,0.0,-0.99999,0.0,0.00101]
[1777939349616,57.35,79850.31,0.0,-0.99999,0.0,0.00101]
[1777939354651,57.35,79851.0,0.0,-0.99999,0.0,0.00099]
[1777939357672,57.35,79859.5,0.0,-0.99999,0.0,0.00101]
[1777939363276,57.35,79855.93,0.0,-0.99999,0.0,0.001]
[1777939368749,57.35,79858.32,0.0,-0.99999,0.0,0.00101]
[1777939370772,57.35,79869.04,0.0,-0.99999,0.0,0.00104]
[1777939371779,57.35,79876.63,0.0,-0.99999,0.0,0.00107]
[1777939373346,57.35,79876.1,0.0,-0.99999,0.0,0.00107]
[1777939375807,57.35,79882.99,0.0,-0.99999,0.0,0.00109]
[1777939378829,57.35,79884.6,0.0,-0.99999,0.0,0.0011]
[1777939380843,57.35,79890.64,0.0,-0.99999,0.0,0.00112]
[1777939383416,57.35,79894.79,0.0,-0.99999,0.0,0.00113]
[1777939383884,57.35,79894.79,0.0,-0.99999,0.0,0.00113]
[1777939387903,57.35,79905.14,0.0,-0.99999,0.0,0.00117]
[1777939388910,57.35,79908.07,0.0,-0.99999,0.0,0.00118]
[1777939389917,57.35,79914.68,0.0,-0.99999,0.0,0.0012]
[1777939390924,57.35,79924.11,0.0,-0.99999,0.0,0.00124]
[1777939391933,57.35,79926.4,0.0,-0.99999,0.0,0.00125]
[1777939392938,57.35,79913.71,0.0,-0.99999,0.0,0.0012]
[1777939393945,57.35,79908.62,0.0,-0.99999,0.0,0.00118]
[1777939394953,57.35,79905.56,0.0,-0.99999,0.0,0.00117]
[1777939397974,57.35,79911.37,0.0,-0.99999,0.0,0.00119]
[1777939399987,57.35,79913.41,0.0,-0.99999,0.0,0.0012]
[1777939405049,57.35,79910.51,0.0,-0.99999,0.0,0.00119]
[1777939406039,57.35,79920.6,0.0,-0.99999,0.0,0.00122]
[1777939407046,57.35,79927.01,0.0,-0.99999,0.0,0.00125]
[1777939408054,57.35,79928.06,0.0,-0.99999,0.0,0.00125]
[1777939413088,57.35,79928.95,0.0,-0.99999,0.0,0.00123]
[1777939417117,57.35,79920.35,0.0,-0.99999,0.0,0.0012]
[1777939418122,57.35,79918.22,0.0,-0.99999,0.0,0.00119]
[1777939423158,57.35,79919.57,0.0,-0.99999,0.0,0.0012]
[1777939428196,57.35,79920.11,0.0,-0.99999,0.0,0.0012]
[1777939429201,57.35,79911.66,0.0,-0.99999,0.0,0.00117]
[1777939430207,57.35,79905.75,0.0,-0.99999,0.0,0.00115]
[1777939431213,57.35,79905.89,0.0,-0.99999,0.0,0.00115]
[1777939436249,57.35,79907.19,0.0,-0.99999,0.0,0.00115]
[1777939441284,57.35,79911.42,0.0,-0.99999,0.0,0.00117]
[1777939446318,57.35,79911.56,0.0,-0.99999,0.0,0.00117]
[1777939451355,57.35,79910.21,0.0,-0.99999,0.0,0.00116]
[1777939456389,57.35,79908.46,0.0,-0.99999,0.0,0.00116]
[1777939458403,57.35,79900.69,0.0,-0.99999,0.0,0.00113]
[1777939459410,57.35,79898.42,0.0,-0.99999,0.0,0.00112]
[1777939461424,57.35,79906.72,0.0,-0.99999,0.0,0.00115]
[1777939462431,57.35,79914.61,0.0,-0.99999,0.0,0.00118]
[1777939463438,57.35,79916.92,0.0,-0.99999,0.0,0.00119]
[1777939468473,57.35,79915.38,0.0,-0.99999,0.0,0.00118]
[1777939472501,57.35,79909.85,0.0,-0.99999,0.0,0.00114]
[1777939474515,57.35,79910.05,0.0,-0.99999,0.0,0.00114]
[1777939479550,57.35,79910.85,0.0,-0.99999,0.0,0.00114]
[1777939484587,57.35,79911.85,0.0,-0.99999,0.0,0.00115]
[1777939485593,57.35,79918.74,0.0,-0.99999,0.0,0.00117]
[1777939486602,57.35,79919.88,0.0,-0.99999,0.0,0.00117]
[1777939489629,57.35,79952.84,0.0,-0.99999,0.0,0.0013]
[1777939490631,57.35,79957.75,0.0,-0.99999,0.0,0.00132]
[1777939491644,57.35,79955.99,0.0,-0.99999,0.0,0.00131]
[1777939496676,57.35,79958.26,0.0,-0.99999,0.0,0.00132]
[1777939501723,57.35,79957.21,0.0,-0.99999,0.0,0.00132]
[1777939504269,57.35,79963.56,0.0,-0.99999,0.0,0.00134]
[1777939505760,57.35,79969.54,0.0,-0.99999,0.0,0.00137]
[1777939506765,57.35,79968.0,0.0,-0.99999,0.0,0.00136]
[1777939509787,57.35,79958.31,0.0,-0.99999,0.0,0.00132]
[1777939510793,57.35,79958.34,0.0,-0.99999,0.0,0.00132]
[1777939515831,57.35,79958.79,0.0,-0.99999,0.0,0.00132]
[1777939520875,57.35,79957.99,0.0,-0.99999,0.0,0.00132]
[1777939525909,57.35,79959.33,0.0,-0.99999,0.0,0.00133]
[1777939530944,57.35,79959.98,0.0,-0.99999,0.0,0.00133]
[1777939535979,57.35,79960.26,0.0,-0.99999,0.0,0.0013]
[1777939541014,57.35,79964.38,0.0,-0.99999,0.0,0.00132]
[1777939546050,57.35,79960.11,0.0,-0.99999,0.0,0.0013]
[1777939550082,57.35,79970.38,0.0,-0.99999,0.0,0.00134]
[1777939555113,57.35,79974.36,0.0,-0.99999,0.0,0.00136]
[1777939560148,57.35,79974.82,0.0,-0.99999,0.0,0.00136]
[1777939563169,57.35,79965.74,0.0,-0.99999,0.0,0.00133]
[1777939568204,57.35,79964.26,0.0,-0.99999,0.0,0.00132]
[1777939573239,57.35,79964.4,0.0,-0.99999,0.0,0.00132]
[1777939575257,57.35,79957.27,0.0,-0.99999,0.0,0.00129]
[1777939577266,57.35,79951.39,0.0,-0.99999,0.0,0.00127]
[1777939578274,57.35,79938.57,0.0,-0.99999,0.0,0.00122]
[1777939580289,57.35,79933.35,0.0,-0.99999,0.0,0.0012]
[1777939581295,57.35,79924.79,0.0,-0.99999,0.0,0.00117]
[1777939586336,57.35,79932.56,0.0,-0.99999,0.0,0.0012]
[1777939591370,57.35,79933.51,0.0,-0.99999,0.0,0.00118]
[1777939596405,57.35,79933.09,0.0,-0.99999,0.0,0.00118]
[1777939597411,57.35,79938.12,0.0,-0.99999,0.0,0.00119]
[1777939602448,57.35,79936.39,0.0,-0.99999,0.0,0.00119]
[1777939607483,57.35,79935.62,0.0,-0.99999,0.0,0.00118]
[1777939612518,57.35,79936.16,0.0,-0.99999,0.0,0.00119]
[1777939617554,57.35,79934.74,0.0,-0.99999,0.0,0.00118]
[1777939622590,57.35,79932.91,0.0,-0.99999,0.0,0.00117]
[1777939627623,57.35,79927.67,0.0,-0.99999,0.0,0.00116]
[1777939632660,57.35,79928.75,0.0,-0.99999,0.0,0.00116]
[1777939637696,57.35,79929.81,0.0,-0.99999,0.0,0.00116]
[1777939642730,57.35,79929.28,0.0,-0.99999,0.0,0.00116]
[1777939648777,57.35,79931.03,0.0,-0.99999,0.0,0.00117]
[1777939651798,57.35,79936.86,0.0,-0.99999,0.0,0.00117]
[1777939652805,57.35,79945.7,0.0,-0.99999,0.0,0.0012]
[1777939653813,57.35,79944.63,0.0,-0.99999,0.0,0.00119]
[1777939658847,57.35,79944.2,0.0,-0.99999,0.0,0.00119]
[1777939663886,57.35,79946.01,0.0,-0.99999,0.0,0.0012]
[1777939668917,57.35,79946.39,0.0,-0.99999,0.0,0.0012]
[1777939670931,57.35,79951.87,0.0,-0.99999,0.0,0.00122]
[1777939671938,57.35,79953.38,0.0,-0.99999,0.0,0.00123]
[1777939675464,57.35,79941.24,0.0,-0.99999,0.0,0.00118]
[1777939675968,57.35,79941.24,0.0,-0.99999,0.0,0.00118]
[1777939681005,57.35,79942.5,0.0,-0.99999,0.0,0.00119]
[1777939686037,57.35,79943.28,0.0,-0.99999,0.0,0.00119]
[1777939691072,57.35,79943.78,0.0,-0.99999,0.0,0.00119]
[1777939696107,57.35,79945.14,0.0,-0.99999,0.0,0.0012]
[1777939701142,57.35,79945.67,0.0,-0.99999,0.0,0.0012]
[1777939706176,57.35,79947.31,0.0,-0.99999,0.0,0.0012]
[1777939711212,57.35,79947.56,0.0,-0.99999,0.0,0.00118]
[1777939716247,57.35,79948.08,0.0,-0.99999,0.0,0.00118]
[1777939721283,57.35,79946.52,0.0,-0.99999,0.0,0.00118]
[1777939726323,57.35,79944.77,0.0,-0.99999,0.0,0.00117]
[1777939728338,57.35,79933.53,0.0,-0.99999,0.0,0.00113]
[1777939733373,57.35,79928.71,0.0,-0.99999,0.0,0.00111]
[1777939738408,57.35,79929.98,0.0,-0.99999,0.0,0.00112]
[1777939743447,57.35,79929.13,0.0,-0.99999,0.0,0.00111]
[1777939748481,57.35,79929.65,0.0,-0.99999,0.0,0.00112]
[1777939753516,57.35,79930.64,0.0,-0.99999,0.0,0.00112]
[1777939758553,57.35,79931.16,0.0,-0.99999,0.0,0.00112]
[1777939763588,57.35,79932.12,0.0,-0.99999,0.0,0.00113]
[1777939768623,57.35,79932.78,0.0,-0.99999,0.0,0.00113]
[1777939773658,57.35,79933.29,0.0,-0.99999,0.0,0.00111]
[1777939776679,57.35,79919.93,0.0,-0.99999,0.0,0.00106]
[1777939780714,57.35,79906.88,0.0,-0.99999,0.0,0.00102]
[1777939785749,57.35,79903.65,0.0,-0.99999,0.0,0.00101]
[1777939790784,57.35,79903.97,0.0,-0.99999,0.0,0.00101]
[1777939796825,57.35,79902.65,0.0,-0.99999,0.0,0.00101]
[1777939801861,57.35,79903.59,0.0,-0.99999,0.0,0.00101]
[1777939806897,57.35,79904.01,0.0,-0.99999,0.0,0.00101]
[1777939812937,57.35,79903.98,0.0,-0.99999,0.0,0.00101]
[1777939814952,57.35,79909.16,0.0,-0.99999,0.0,0.00103]
[1777939815959,57.35,79911.5,0.0,-0.99999,0.0,0.00103]
[1777939820999,57.35,79911.03,0.0,-0.99999,0.0,0.00103]
[1777939826517,57.35,79910.36,0.0,-0.99999,0.0,0.00103]
[1777939832075,57.35,79913.92,0.0,-0.99999,0.0,0.00102]
[1777939834091,57.35,79915.14,0.0,-0.99999,0.0,0.00102]
[1777939841138,57.35,79918.65,0.0,-0.99999,0.0,0.00104]
[1777939844163,57.35,79925.09,0.0,-0.99999,0.0,0.00106]
[1777939849194,57.35,79933.75,0.0,-0.99999,0.0,0.00109]
[1777939854228,57.35,79934.34,0.0,-0.99999,0.0,0.00109]
[1777939860271,57.35,79933.49,0.0,-0.99999,0.0,0.00108]
[1777939866802,57.35,79940.8,0.0,-0.99999,0.0,0.00111]
[1777939868353,57.35,79945.58,0.0,-0.99999,0.0,0.00113]
[1777939870354,57.35,79947.57,0.0,-0.99999,0.0,0.00113]
[1777939875390,57.35,79951.03,0.0,-0.99999,0.0,0.00115]
[1777939880425,57.35,79947.04,0.0,-0.99999,0.0,0.00113]
[1777939885460,57.35,79947.44,0.0,-0.99999,0.0,0.00113]
[1777939890495,57.35,79948.19,0.0,-0.99999,0.0,0.00114]
[1777939895530,57.35,79948.86,0.0,-0.99999,0.0,0.00111]
[1777939898552,57.35,79954.4,0.0,-0.99999,0.0,0.00113]
[1777939903586,57.35,79954.19,0.0,-0.99999,0.0,0.00113]
[1777939905600,57.35,79947.01,0.0,-0.99999,0.0,0.00111]
[1777939910634,57.35,79945.84,0.0,-0.99999,0.0,0.0011]
[1777939915669,57.35,79947.65,0.0,-0.99999,0.0,0.00111]
[1777939920705,57.35,79951.47,0.0,-0.99999,0.0,0.00112]
[1777939925740,57.35,79950.14,0.0,-0.99999,0.0,0.00112]
[1777939932790,57.35,79950.29,0.0,-0.99999,0.0,0.00112]
[1777939937826,57.35,79950.61,0.0,-0.99999,0.0,0.00112]
[1777939942859,57.35,79950.59,0.0,-0.99999,0.0,0.00112]
[1777939947895,57.35,79952.95,0.0,-0.99999,0.0,0.00113]
[1777939953939,57.35,79952.32,0.0,-0.99999,0.0,0.0011]
[1777939954944,57.35,79947.13,0.0,-0.99999,0.0,0.00109]
[1777939955949,57.35,79941.19,0.0,-0.99999,0.0,0.00107]
[1777939960985,57.35,79940.17,0.0,-0.99999,0.0,0.00106]
[1777939964008,57.35,79933.05,0.0,-0.99999,0.0,0.00104]
[1777939967028,57.35,79916.58,0.0,-0.99999,0.0,0.00099]
[1777939968035,57.35,79912.97,0.0,-0.99999,0.0,0.00098]
[1777939971058,57.35,79909.88,0.0,-0.99999,0.0,0.00097]
[1777939977101,57.35,79911.3,0.0,-0.99999,0.0,0.00097]
[1777939982136,57.35,79913.94,0.0,-0.99999,0.0,0.00098]
[1777939987171,57.35,79918.81,0.0,-0.99999,0.0,0.00099]
[1777939988178,57.35,79921.15,0.0,-0.99999,0.0,0.001]
[1777939993215,57.35,79921.58,0.0,-0.99999,0.0,0.001]
[1777939997745,57.35,79911.47,0.0,-0.99999,0.0,0.00097]
[1777939999255,57.35,79908.64,0.0,-0.99999,0.0,0.00096]
[1777940004291,57.35,79909.61,0.0,-0.99999,0.0,0.00097]
[1777940009325,57.35,79909.7,0.0,-0.99999,0.0,0.00097]
[1777940011341,57.35,79912.62,0.0,-0.99999,0.0,0.00095]
[1777940016377,57.35,79915.64,0.0,-0.99999,0.0,0.00096]
[1777940021412,57.35,79917.67,0.0,-0.99999,0.0,0.00097]
[1777940026447,57.35,79920.99,0.0,-0.99999,0.0,0.00098]
[1777940031482,57.35,79923.08,0.0,-0.99999,0.0,0.00099]
[1777940036516,57.35,79921.57,0.0,-0.99999,0.0,0.00098]
[1777940041552,57.35,79920.92,0.0,-0.99999,0.0,0.00098]
[1777940046587,57.35,79919.92,0.0,-0.99999,0.0,0.00098]
[1777940051624,57.35,79917.37,0.0,-0.99999,0.0,0.00097]
[1777940058167,57.35,79915.09,0.0,-0.99999,0.0,0.00096]
[1777940063708,57.35,79914.89,0.0,-0.99999,0.0,0.00096]
[1777940068744,57.35,79914.28,0.0,-0.99999,0.0,0.00096]
[1777940073778,57.35,79914.78,0.0,-0.99999,0.0,0.00094]
[1777940078813,57.35,79918.08,0.0,-0.99999,0.0,0.00095]
[1777940083848,57.35,79918.22,0.0,-0.99999,0.0,0.00095]
[1777940090897,57.35,79917.92,0.0,-0.99999,0.0,0.00095]
[1777940095932,57.35,79918.39,0.0,-0.99999,0.0,0.00095]
[1777940100967,57.35,79918.02,0.0,-0.99999,0.0,0.00095]
[1777940104995,57.35,79906.06,0.0,-0.99999,0.0,0.00092]
[1777940106001,57.35,79899.32,0.0,-0.99999,0.0,0.0009]
[1777940111038,57.35,79903.22,0.0,-0.99999,0.0,0.00091]
[1777940113054,57.35,79896.89,0.0,-0.99999,0.0,0.00089]
[1777940114061,57.35,79891.14,0.0,-0.99999,0.0,0.00087]
[1777940119096,57.35,79890.16,0.0,-0.99999,0.0,0.00087]
[1777940124131,57.35,79889.28,0.0,-0.99999,0.0,0.00087]
[1777940129166,57.35,79889.62,0.0,-0.99999,0.0,0.00087]
[1777940134203,57.35,79890.72,0.0,-0.99999,0.0,0.00085]
[1777940135208,57.35,79884.8,0.0,-0.99999,0.0,0.00084]
[1777940136215,57.35,79883.3,0.0,-0.99999,0.0,0.00083]
[1777940141252,57.35,79886.02,0.0,-0.99999,0.0,0.00084]
[1777940146285,57.35,79886.56,0.0,-0.99999,0.0,0.00084]
[1777940151320,57.35,79887.18,0.0,-0.99999,0.0,0.00084]
[1777940154341,57.35,79897.86,0.0,-0.99999,0.0,0.00087]
[1777940155348,57.35,79900.92,0.0,-0.99999,0.0,0.00088]
[1777940158869,57.35,79902.09,0.0,-0.99999,0.0,0.00089]
[1777940162398,57.35,79895.9,0.0,-0.99999,0.0,0.00087]
[1777940163404,57.35,79892.18,0.0,-0.99999,0.0,0.00086]
[1777940168939,57.35,79896.77,0.0,-0.99999,0.0,0.00087]
[1777940171461,57.35,79899.45,0.0,-0.99999,0.0,0.00088]
[1777940174482,57.35,79886.48,0.0,-0.99999,0.0,0.00084]
[1777940175489,57.35,79884.13,0.0,-0.99999,0.0,0.00084]
[1777940180524,57.35,79883.68,0.0,-0.99999,0.0,0.00083]
[1777940185559,57.35,79881.29,0.0,-0.99999,0.0,0.00083]
[1777940190595,57.35,79883.83,0.0,-0.99999,0.0,0.00084]
[1777940191602,57.35,79891.73,0.0,-0.99999,0.0,0.00084]
[1777940196636,57.35,79892.61,0.0,-0.99999,0.0,0.00084]
[1777940201670,57.35,79893.19,0.0,-0.99999,0.0,0.00084]
[1777940206706,57.35,79892.91,0.0,-0.99999,0.0,0.00084]
[1777940211740,57.35,79892.78,0.0,-0.99999,0.0,0.00084]
[1777940215772,57.35,79900.5,0.0,-0.99999,0.0,0.00086]
[1777940220804,57.35,79896.1,0.0,-0.99999,0.0,0.00085]
[1777940225843,57.35,79896.43,0.0,-0.99999,0.0,0.00085]
[1777940227854,57.35,79887.44,0.0,-0.99999,0.0,0.00083]
[1777940232888,57.35,79884.1,0.0,-0.99999,0.0,0.00082]
[1777940237923,57.35,79884.0,0.0,-0.99999,0.0,0.00082]
[1777940242959,57.35,79885.41,0.0,-0.99999,0.0,0.00082]
[1777940249002,57.35,79884.92,0.0,-0.99999,0.0,0.00082]
[1777940254037,57.35,79882.91,0.0,-0.99999,0.0,0.0008]
[1777940259072,57.35,79883.33,0.0,-0.99999,0.0,0.0008]
[1777940264109,57.35,79882.43,0.0,-0.99999,0.0,0.0008]
[1777940270151,57.35,79882.98,0.0,-0.99999,0.0,0.0008]
[1777940272165,57.35,79893.74,0.0,-0.99999,0.0,0.00083]
[1777940277200,57.35,79895.05,0.0,-0.99999,0.0,0.00083]
[1777940282234,57.35,79894.1,0.0,-0.99999,0.0,0.00083]
[1777940283243,57.35,79899.83,0.0,-0.99999,0.0,0.00084]
[1777940284249,57.35,79904.85,0.0,-0.99999,0.0,0.00086]
[1777940289284,57.35,79903.76,0.0,-0.99999,0.0,0.00085]
[1777940294319,57.35,79902.69,0.0,-0.99999,0.0,0.00085]
[1777940299353,57.35,79906.13,0.0,-0.99999,0.0,0.00086]
[1777940304390,57.35,79906.8,0.0,-0.99999,0.0,0.00086]
[1777940310435,57.35,79906.09,0.0,-0.99999,0.0,0.00086]
[1777940313457,57.35,79896.91,0.0,-0.99999,0.0,0.00082]
[1777940314464,57.35,79893.69,0.0,-0.99999,0.0,0.00081]
[1777940319499,57.35,79893.91,0.0,-0.99999,0.0,0.00081]
[1777940328561,57.35,79894.56,0.0,-0.99999,0.0,0.00081]
[1777940333597,57.35,79894.86,0.0,-0.99999,0.0,0.00081]
[1777940338632,57.35,79894.81,0.0,-0.99999,0.0,0.00081]
[1777940343666,57.35,79895.3,0.0,-0.99999,0.0,0.00081]
[1777940350209,57.35,79891.28,0.0,-0.99999,0.0,0.0008]
[1777940356758,57.35,79891.43,0.0,-0.99999,0.0,0.0008]
[1777940358772,57.35,79900.07,0.0,-0.99999,0.0,0.00083]
[1777940360280,57.35,79910.81,0.0,-0.99999,0.0,0.00085]
[1777940360786,57.35,79910.81,0.0,-0.99999,0.0,0.00085]
[1777940365822,57.35,79914.19,0.0,-0.99999,0.0,0.00086]
[1777940370856,57.35,79914.5,0.0,-0.99999,0.0,0.00086]
[1777940375892,57.35,79914.69,0.0,-0.99999,0.0,0.00085]
[1777940380420,57.35,79920.27,0.0,-0.99999,0.0,0.00086]
[1777940387974,57.35,79920.0,0.0,-0.99999,0.0,0.00086]
[1777940394017,57.35,79921.93,0.0,-0.99999,0.0,0.00087]
[1777940398048,57.35,79936.72,0.0,-0.99999,0.0,0.00091]
[1777940402076,57.35,79927.29,0.0,-0.99999,0.0,0.00088]
[1777940408122,57.35,79928.24,0.0,-0.99999,0.0,0.00088]
[1777940413159,57.35,79927.48,0.0,-0.99999,0.0,0.00088]
[1777940420702,57.35,79927.86,0.0,-0.99999,0.0,0.00088]
[1777940427256,57.35,79929.03,0.0,-0.99999,0.0,0.00089]
[1777940434306,57.35,79929.24,0.0,-0.99999,0.0,0.00087]
[1777940439341,57.35,79929.42,0.0,-0.99999,0.0,0.00087]
[1777940445384,57.35,79929.76,0.0,-0.99999,0.0,0.00087]
[1777940450975,57.35,79930.02,0.0,-0.99999,0.0,0.00087]
[1777940457469,57.35,79930.25,0.0,-0.99999,0.0,0.00087]
[1777940458476,57.35,79921.13,0.0,-0.99999,0.0,0.00085]
[1777940459482,57.35,79909.43,0.0,-0.99999,0.0,0.00081]
[1777940464518,57.35,79910.06,0.0,-0.99999,0.0,0.00082]
[1777940469554,57.35,79911.69,0.0,-0.99999,0.0,0.00082]
[1777940475596,57.35,79913.12,0.0,-0.99999,0.0,0.00082]
[1777940480631,57.35,79914.44,0.0,-0.99999,0.0,0.00083]
[1777940485666,57.35,79914.8,0.0,-0.99999,0.0,0.00083]
[1777940490702,57.35,79915.45,0.0,-0.99999,0.0,0.00083]
[1777940497751,57.35,79917.02,0.0,-0.99999,0.0,0.00082]
[1777940502789,57.35,79918.76,0.0,-0.99999,0.0,0.00082]
[1777940507824,57.35,79919.95,0.0,-0.99999,0.0,0.00082]
[1777940512859,57.35,79920.53,0.0,-0.99999,0.0,0.00083]
[1777940517894,57.35,79920.38,0.0,-0.99999,0.0,0.00083]
[1777940522928,57.35,79920.27,0.0,-0.99999,0.0,0.00083]
[1777940527965,57.35,79914.58,0.0,-0.99999,0.0,0.00081]
[1777940534005,57.35,79910.03,0.0,-0.99999,0.0,0.0008]
[1777940539041,57.35,79908.72,0.0,-0.99999,0.0,0.0008]
[1777940544078,57.35,79907.82,0.0,-0.99999,0.0,0.00079]
[1777940550118,57.35,79906.69,0.0,-0.99999,0.0,0.00079]
[1777940555154,57.35,79905.52,0.0,-0.99999,0.0,0.00077]
[1777940556161,57.35,79897.17,0.0,-0.99999,0.0,0.00075]
[1777940557169,57.35,79890.95,0.0,-0.99999,0.0,0.00073]
[1777940562203,57.35,79889.16,0.0,-0.99999,0.0,0.00073]
[1777940569253,57.35,79887.23,0.0,-0.99999,0.0,0.00073]
[1777940574287,57.35,79886.44,0.0,-0.99999,0.0,0.00072]
[1777940581337,57.35,79885.85,0.0,-0.99999,0.0,0.00072]
[1777940585366,57.35,79880.65,0.0,-0.99999,0.0,0.00071]
[1777940590399,57.35,79879.32,0.0,-0.99999,0.0,0.00071]
[1777940593421,57.35,79869.64,0.0,-0.99999,0.0,0.00069]
[1777940596442,57.35,79863.09,0.0,-0.99999,0.0,0.00067]
[1777940599463,57.35,79857.24,0.0,-0.99999,0.0,0.00066]
[1777940605505,57.35,79858.06,0.0,-0.99999,0.0,0.00066]
[1777940610539,57.35,79855.71,0.0,-0.99999,0.0,0.00066]
[1777940615673,57.35,79856.66,0.0,-0.99999,0.0,0.00064]
[1777940620708,57.35,79859.54,0.0,-0.99999,0.0,0.00065]
[1777940625743,57.35,79857.04,0.0,-0.99999,0.0,0.00064]
[1777940630780,57.35,79860.6,0.0,-0.99999,0.0,0.00065]
[1777940631786,57.35,79871.26,0.0,-0.99999,0.0,0.00067]
[1777940632793,57.35,79875.09,0.0,-0.99999,0.0,0.00068]
[1777940634806,57.35,79878.26,0.0,-0.99999,0.0,0.00069]
[1777940640848,57.35,79877.61,0.0,-0.99999,0.0,0.00069]
[1777940642862,57.35,79867.62,0.0,-0.99999,0.0,0.00067]
[1777940643869,57.35,79866.35,0.0,-0.99999,0.0,0.00066]
[1777940648905,57.35,79865.71,0.0,-0.99999,0.0,0.00066]
[1777940657968,57.35,79865.39,0.0,-0.99999,0.0,0.00066]
[1777940664016,57.35,79865.55,0.0,-0.99999,0.0,0.00066]
[1777940669047,57.35,79865.62,0.0,-0.99999,0.0,0.00066]
[1777940674083,57.35,79862.22,0.0,-0.99999,0.0,0.00064]
[1777940675089,57.35,79853.41,0.0,-0.99999,0.0,0.00062]
[1777940679118,57.35,79847.83,0.0,-0.99999,0.0,0.00061]
[1777940684153,57.35,79846.98,0.0,-0.99999,0.0,0.00061]
[1777940689188,57.35,79846.69,0.0,-0.99999,0.0,0.00061]
[1777940694223,57.35,79847.06,0.0,-0.99999,0.0,0.00061]
[1777940699258,57.35,79846.39,0.0,-0.99999,0.0,0.00061]
[1777940704293,57.35,79847.48,0.0,-0.99999,0.0,0.00061]
[1777940707320,57.35,79852.72,0.0,-0.99999,0.0,0.00062]
[1777940709334,57.35,79861.0,0.0,-0.99999,0.0,0.00064]
[1777940714370,57.35,79863.15,0.0,-0.99999,0.0,0.00064]
[1777940719404,57.35,79864.16,0.0,-0.99999,0.0,0.00064]
[1777940724439,57.35,79866.17,0.0,-0.99999,0.0,0.00065]
[1777940729474,57.35,79867.19,0.0,-0.99999,0.0,0.00065]
[1777940734508,57.35,79867.73,0.0,-0.99999,0.0,0.00064]
[1777940739544,57.35,79867.88,0.0,-0.99999,0.0,0.00064]
[1777940742566,57.35,79874.98,0.0,-0.99999,0.0,0.00065]
[1777940747600,57.35,79872.03,0.0,-0.99999,0.0,0.00065]
[1777940752635,57.35,79869.37,0.0,-0.99999,0.0,0.00064]
[1777940757670,57.35,79873.01,0.0,-0.99999,0.0,0.00065]
[1777940762708,57.35,79873.89,0.0,-0.99999,0.0,0.00065]
[1777940767741,57.35,79873.09,0.0,-0.99999,0.0,0.00065]
[1777940772779,57.35,79872.85,0.0,-0.99999,0.0,0.00065]
[1777940778821,57.35,79873.0,0.0,-0.99999,0.0,0.00065]
[1777940783858,57.35,79873.02,0.0,-0.99999,0.0,0.00065]
[1777940788891,57.35,79872.72,0.0,-0.99999,0.0,0.00065]
[1777940793927,57.35,79872.66,0.0,-0.99999,0.0,0.00063]
[1777940795951,57.35,79867.54,0.0,-0.99999,0.0,0.00062]
[1777940801987,57.35,79868.1,0.0,-0.99999,0.0,0.00062]
[1777940807022,57.35,79867.74,0.0,-0.99999,0.0,0.00062]
[1777940812056,57.35,79869.14,0.0,-0.99999,0.0,0.00063]
[1777940817091,57.35,79869.52,0.0,-0.99999,0.0,0.00063]
[1777940822127,57.35,79870.38,0.0,-0.99999,0.0,0.00063]
[1777940825148,57.35,79860.58,0.0,-0.99999,0.0,0.00061]
[1777940826156,57.35,79859.97,0.0,-0.99999,0.0,0.00061]
[1777940829177,57.35,79851.19,0.0,-0.99999,0.0,0.00059]
[1777940830184,57.35,79845.24,0.0,-0.99999,0.0,0.00058]
[1777940831191,57.35,79845.37,0.0,-0.99999,0.0,0.00058]
[1777940836227,57.35,79841.24,0.0,-0.99999,0.0,0.00057]
[1777940837233,57.35,79833.63,0.0,-0.99999,0.0,0.00056]
[1777940838239,57.35,79831.13,0.0,-0.99999,0.0,0.00055]
[1777940843845,57.35,79830.79,0.0,-0.99999,0.0,0.00055]
[1777940846296,57.35,79839.88,0.0,-0.99999,0.0,0.00057]
[1777940850324,57.35,79844.57,0.0,-0.99999,0.0,0.00058]
[1777940851331,57.35,79847.58,0.0,-0.99999,0.0,0.00057]
[1777940853915,57.35,79852.8,0.0,-0.99999,0.0,0.00058]
[1777940859387,57.35,79852.0,0.0,-0.99999,0.0,0.00058]
[1777940864422,57.35,79852.43,0.0,-0.99999,0.0,0.00058]
[1777940869460,57.35,79854.81,0.0,-0.99999,0.0,0.00058]
[1777940874493,57.35,79853.66,0.0,-0.99999,0.0,0.00058]
[1777940879526,57.35,79851.93,0.0,-0.99999,0.0,0.00058]
[1777940884565,57.35,79849.65,0.0,-0.99999,0.0,0.00057]
[1777940890604,57.35,79850.76,0.0,-0.99999,0.0,0.00058]
[1777940895639,57.35,79850.5,0.0,-0.99999,0.0,0.00058]
[1777940900674,57.35,79850.17,0.0,-0.99999,0.0,0.00058]
[1777940905709,57.35,79846.94,0.0,-0.99999,0.0,0.00057]
[1777940910744,57.35,79845.78,0.0,-0.99999,0.0,0.00057]
[1777940920813,57.35,79845.12,0.0,-0.99999,0.0,0.00055]
[1777940922828,57.35,79839.31,0.0,-0.99999,0.0,0.00054]
[1777940927864,57.35,79838.55,0.0,-0.99999,0.0,0.00054]
[1777940930887,57.35,79831.34,0.0,-1.0,0.0,0.00053]
[1777940935920,57.35,79830.87,0.0,-1.0,0.0,0.00053]
[1777940940956,57.35,79831.5,0.0,-1.0,0.0,0.00053]
[1777940945991,57.35,79830.54,0.0,-1.0,0.0,0.00053]
[1777940951025,57.35,79830.2,0.0,-1.0,0.0,0.00053]
[1777940956060,57.35,79830.18,0.0,-1.0,0.0,0.00053]
[1777940961095,57.35,79830.96,0.0,-1.0,0.0,0.00053]
[1777940966133,57.35,79831.33,0.0,-1.0,0.0,0.00053]
[1777940972173,57.35,79828.45,0.0,-1.0,0.0,0.00051]
[1777940977209,57.35,79824.19,0.0,-1.0,0.0,0.0005]
[1777940982243,57.35,79824.03,0.0,-1.0,0.0,0.0005]
[1777940988290,57.35,79824.13,0.0,-1.0,0.0,0.0005]
[1777940993321,57.35,79824.9,0.0,-1.0,0.0,0.00051]
[1777940998357,57.35,79823.24,0.0,-1.0,0.0,0.0005]
[1777941004970,57.35,79823.73,0.0,-1.0,0.0,0.0005]
[1777941009435,57.35,79834.01,0.0,-1.0,0.0,0.00052]
[1777941010442,57.35,79841.61,0.0,-1.0,0.0,0.00053]
[1777941011449,57.35,79847.01,0.0,-0.99999,0.0,0.00054]
[1777941016484,57.35,79849.0,0.0,-0.99999,0.0,0.00055]
[1777941021519,57.35,79849.61,0.0,-0.99999,0.0,0.00055]
[1777941025118,57.35,79856.41,0.0,-0.99999,0.0,0.00056]
[1777941030582,57.35,79859.4,0.0,-0.99999,0.0,0.00057]
[1777941031591,57.35,79863.59,0.0,-0.99999,0.0,0.00056]
[1777941036624,57.35,79865.43,0.0,-0.99999,0.0,0.00057]
[1777941042665,57.35,79866.23,0.0,-0.99999,0.0,0.00057]
[1777941047702,57.35,79867.12,0.0,-0.99999,0.0,0.00057]
[1777941052737,57.35,79868.27,0.0,-0.99999,0.0,0.00057]
[1777941059786,57.35,79869.36,0.0,-0.99999,0.0,0.00057]
[1777941064820,57.35,79866.55,0.0,-0.99999,0.0,0.00057]
[1777941067845,57.35,79858.81,0.0,-0.99999,0.0,0.00055]
[1777941072879,57.35,79857.1,0.0,-0.99999,0.0,0.00055]
[1777941077913,57.35,79861.27,0.0,-0.99999,0.0,0.00056]
[1777941078921,57.35,79867.94,0.0,-0.99999,0.0,0.00057]
[1777941083955,57.35,79868.72,0.0,-0.99999,0.0,0.00057]
[1777941088992,57.35,79868.11,0.0,-0.99999,0.0,0.00057]
[1777941094027,57.35,79868.35,0.0,-0.99999,0.0,0.00056]
[1777941099062,57.35,79885.16,0.0,-0.99999,0.0,0.00059]
[1777941103090,57.35,79893.48,0.0,-0.99999,0.0,0.00061]
[1777941108126,57.35,79894.99,0.0,-0.99999,0.0,0.00061]
[1777941112153,57.35,79901.46,0.0,-0.99999,0.0,0.00062]
[1777941113160,57.35,79910.3,0.0,-0.99999,0.0,0.00064]
[1777941115174,57.35,79916.52,0.0,-0.99999,0.0,0.00065]
[1777941116181,57.35,79922.02,0.0,-0.99999,0.0,0.00067]
[1777941121215,57.35,79920.2,0.0,-0.99999,0.0,0.00066]
[1777941126254,57.35,79919.39,0.0,-0.99999,0.0,0.00066]
[1777941131286,57.35,79915.78,0.0,-0.99999,0.0,0.00065]
[1777941136324,57.35,79917.0,0.0,-0.99999,0.0,0.00066]
[1777941138339,57.35,79923.19,0.0,-0.99999,0.0,0.00067]
[1777941139346,57.35,79925.15,0.0,-0.99999,0.0,0.00067]
[1777941144381,57.35,79927.41,0.0,-0.99999,0.0,0.00068]
[1777941148409,57.35,79932.93,0.0,-0.99999,0.0,0.00069]
[1777941149415,57.35,79935.02,0.0,-0.99999,0.0,0.00069]
[1777941152437,57.35,79939.02,0.0,-0.99999,0.0,0.00069]
[1777941155460,57.35,79946.3,0.0,-0.99999,0.0,0.0007]
[1777941156465,57.35,79949.33,0.0,-0.99999,0.0,0.00071]
[1777941157472,57.35,79942.63,0.0,-0.99999,0.0,0.0007]
[1777941158476,57.35,79939.65,0.0,-0.99999,0.0,0.00069]
[1777941160492,57.35,79947.97,0.0,-0.99999,0.0,0.00071]
[1777941161499,57.35,79948.52,0.0,-0.99999,0.0,0.00071]
[1777941166535,57.35,79949.01,0.0,-0.99999,0.0,0.00071]
[1777941171571,57.35,79946.93,0.0,-0.99999,0.0,0.00071]
[1777941176606,57.35,79948.32,0.0,-0.99999,0.0,0.00071]
[1777941179625,57.35,79943.22,0.0,-0.99999,0.0,0.0007]
[1777941184662,57.35,79943.57,0.0,-0.99999,0.0,0.0007]
[1777941188689,57.35,79953.81,0.0,-0.99999,0.0,0.00072]
[1777941192717,57.35,79964.41,0.0,-0.99999,0.0,0.00075]
[1777941194731,57.35,79973.73,0.0,-0.99999,0.0,0.00077]
[1777941196314,57.35,79988.3,0.0,-0.99999,0.0,0.00081]
[1777941196745,57.35,79988.3,0.0,-0.99999,0.0,0.00081]
[1777941201780,57.35,79988.41,0.0,-0.99999,0.0,0.00081]
[1777941203798,57.35,79994.31,0.0,-0.99999,0.0,0.00082]
[1777941204803,57.35,80001.53,0.0,-0.99999,0.0,0.00084]
[1777941206388,57.35,80007.13,0.0,-0.99999,0.0,0.00086]
[1777941206817,57.35,80007.13,0.0,-0.99999,0.0,0.00086]
[1777941207828,57.35,79998.78,0.0,-0.99999,0.0,0.00084]
[1777941211856,57.35,80007.03,0.0,-0.99999,0.0,0.00084]
[1777941216458,57.35,80017.5,0.0,-0.99999,0.0,0.00087]
[1777941217898,57.35,80019.52,0.0,-0.99999,0.0,0.00087]
[1777941218905,57.35,80025.77,0.0,-0.99999,0.0,0.00089]
[1777941219912,57.35,80031.89,0.0,-0.99999,0.0,0.00091]
[1777941224946,57.35,80038.96,0.0,-0.99999,0.0,0.00093]
[1777941229983,57.35,80040.38,0.0,-0.99999,0.0,0.00094]
[1777941230991,57.35,80045.2,0.0,-0.99999,0.0,0.00095]
[1777941236031,57.35,80048.02,0.0,-0.99999,0.0,0.00096]
[1777941238039,57.35,80042.25,0.0,-0.99999,0.0,0.00094]
[1777941241060,57.35,80031.52,0.0,-0.99999,0.0,0.00091]
[1777941246098,57.35,80030.75,0.0,-0.99999,0.0,0.00091]
[1777941248109,57.35,80025.51,0.0,-0.99999,0.0,0.00089]
[1777941253143,57.35,80030.59,0.0,-0.99999,0.0,0.00091]
[1777941255158,57.35,80041.9,0.0,-0.99999,0.0,0.00094]
[1777941260193,57.35,80041.19,0.0,-0.99999,0.0,0.00094]
[1777941265229,57.35,80040.47,0.0,-0.99999,0.0,0.00094]
[1777941266236,57.35,80050.18,0.0,-0.99999,0.0,0.00097]
[1777941269257,57.35,80064.23,0.0,-0.99999,0.0,0.00101]
[1777941271286,57.35,80077.59,0.0,-0.99999,0.0,0.00103]
[1777941273299,57.35,80096.04,0.0,-0.99999,0.0,0.00109]
[1777941274306,57.35,80103.76,0.0,-0.99999,0.0,0.00112]
[1777941279341,57.35,80105.28,0.0,-0.99999,0.0,0.00113]
[1777941281370,57.35,80099.97,0.0,-0.99999,0.0,0.00111]
[1777941282367,57.35,80084.66,0.0,-0.99999,0.0,0.00106]
[1777941283372,57.35,80078.06,0.0,-0.99999,0.0,0.00103]
[1777941284379,57.35,80074.61,0.0,-0.99999,0.0,0.00102]
[1777941286393,57.35,80081.5,0.0,-0.99999,0.0,0.00105]
[1777941287399,57.35,80087.4,0.0,-0.99999,0.0,0.00106]
[1777941288406,57.35,80085.77,0.0,-0.99999,0.0,0.00106]
[1777941293442,57.35,80071.13,0.0,-0.99999,0.0,0.00101]
[1777941294449,57.35,80064.94,0.0,-0.99999,0.0,0.00099]
[1777941295456,57.35,80062.1,0.0,-0.99999,0.0,0.00098]
[1777941300494,57.35,80067.11,0.0,-0.99999,0.0,0.001]
[1777941304523,57.35,80056.14,0.0,-0.99999,0.0,0.00096]
[1777941305530,57.35,80046.96,0.0,-0.99999,0.0,0.00094]
[1777941306539,57.35,80045.23,0.0,-0.99999,0.0,0.00093]
[1777941311575,57.35,80052.43,0.0,-0.99999,0.0,0.00095]
[1777941312582,57.35,80055.33,0.0,-0.99999,0.0,0.00096]
[1777941314596,57.35,80047.14,0.0,-0.99999,0.0,0.00094]
[1777941315603,57.35,80044.51,0.0,-0.99999,0.0,0.00093]
[1777941317620,57.35,80042.54,0.0,-0.99999,0.0,0.00092]
[1777941319630,57.35,80048.66,0.0,-0.99999,0.0,0.00094]
[1777941323659,57.35,80056.4,0.0,-0.99999,0.0,0.00096]
[1777941324665,57.35,80056.95,0.0,-0.99999,0.0,0.00097]
[1777941329703,57.35,80053.06,0.0,-0.99999,0.0,0.00095]
[1777941331717,57.35,80055.55,0.0,-0.99999,0.0,0.00094]
[1777941333732,57.35,80060.78,0.0,-0.99999,0.0,0.00096]
[1777941334739,57.35,80066.47,0.0,-0.99999,0.0,0.00097]
[1777941335746,57.35,80072.45,0.0,-0.99999,0.0,0.00099]
[1777941339773,57.35,80062.61,0.0,-0.99999,0.0,0.00096]
[1777941344808,57.35,80060.66,0.0,-0.99999,0.0,0.00096]
[1777941349845,57.35,80061.21,0.0,-0.99999,0.0,0.00096]
[1777941354879,57.35,80061.51,0.0,-0.99999,0.0,0.00096]
[1777941359913,57.35,80058.87,0.0,-0.99999,0.0,0.00095]
[1777941363944,57.35,80051.59,0.0,-0.99999,0.0,0.00093]
[1777941364951,57.35,80044.52,0.0,-0.99999,0.0,0.00091]
[1777941365958,57.35,80038.64,0.0,-0.99999,0.0,0.00089]
[1777941370993,57.35,80038.78,0.0,-0.99999,0.0,0.00089]
[1777941376028,57.35,80038.91,0.0,-0.99999,0.0,0.00089]
[1777941381063,57.35,80041.55,0.0,-0.99999,0.0,0.0009]
[1777941387653,57.35,80041.6,0.0,-0.99999,0.0,0.0009]
[1777941392140,57.35,80052.2,0.0,-0.99999,0.0,0.00091]
[1777941393147,57.35,80058.06,0.0,-0.99999,0.0,0.00093]
[1777941397723,57.35,80045.38,0.0,-0.99999,0.0,0.00089]
[1777941403217,57.35,80045.44,0.0,-0.99999,0.0,0.00089]
[1777941407245,57.35,80036.78,0.0,-0.99999,0.0,0.00087]
[1777941408252,57.35,80031.7,0.0,-0.99999,0.0,0.00085]
[1777941410266,57.35,80027.25,0.0,-0.99999,0.0,0.00084]
[1777941415301,57.35,80025.51,0.0,-0.99999,0.0,0.00083]
[1777941417322,57.35,80031.34,0.0,-0.99999,0.0,0.00085]
[1777941422350,57.35,80027.24,0.0,-0.99999,0.0,0.00084]
[1777941427385,57.35,80032.45,0.0,-0.99999,0.0,0.00085]
[1777941432420,57.35,80032.04,0.0,-0.99999,0.0,0.00085]
[1777941438462,57.35,80030.46,0.0,-0.99999,0.0,0.00085]
[1777941442490,57.35,80019.78,0.0,-0.99999,0.0,0.00082]
[1777941443497,57.35,80005.22,0.0,-0.99999,0.0,0.00078]
[1777941448533,57.35,80005.41,0.0,-0.99999,0.0,0.00078]
[1777941453568,57.35,80007.21,0.0,-0.99999,0.0,0.00077]
[1777941458604,57.35,80008.42,0.0,-0.99999,0.0,0.00077]
[1777941463637,57.35,80009.27,0.0,-0.99999,0.0,0.00077]
[1777941468674,57.35,80010.02,0.0,-0.99999,0.0,0.00078]
[1777941474715,57.35,80011.13,0.0,-0.99999,0.0,0.00078]
[1777941479750,57.35,80010.69,0.0,-0.99999,0.0,0.00078]
[1777941482771,57.35,80016.91,0.0,-0.99999,0.0,0.00079]
[1777941486803,57.35,80030.26,0.0,-0.99999,0.0,0.00083]
[1777941487810,57.35,80031.71,0.0,-0.99999,0.0,0.00083]
[1777941492848,57.35,80030.65,0.0,-0.99999,0.0,0.00083]
[1777941498436,57.35,80029.51,0.0,-0.99999,0.0,0.00083]
[1777941503922,57.35,80029.3,0.0,-0.99999,0.0,0.00083]
[1777941508956,57.35,80027.75,0.0,-0.99999,0.0,0.00082]
[1777941513991,57.35,80026.22,0.0,-0.99999,0.0,0.0008]
[1777941516018,57.35,80016.4,0.0,-0.99999,0.0,0.00077]
[1777941517015,57.35,80016.4,0.0,-0.99999,0.0,0.00077]
[1777941518576,57.35,80021.45,0.0,-0.99999,0.0,0.00079]
[1777941524065,57.35,80020.54,0.0,-0.99999,0.0,0.00079]
[1777941529100,57.35,80018.78,0.0,-0.99999,0.0,0.00078]
[1777941536148,57.35,80018.98,0.0,-0.99999,0.0,0.00078]
[1777941541184,57.35,80019.79,0.0,-0.99999,0.0,0.00078]
[1777941548787,57.35,80023.75,0.0,-0.99999,0.0,0.00079]
[1777941555283,57.35,80021.97,0.0,-0.99999,0.0,0.00079]
[1777941561325,57.35,80022.24,0.0,-0.99999,0.0,0.00079]
[1777941566360,57.35,80027.8,0.0,-0.99999,0.0,0.0008]
[1777941567367,57.35,80034.67,0.0,-0.99999,0.0,0.00082]
[1777941571397,57.35,80037.6,0.0,-0.99999,0.0,0.00081]
[1777941576432,57.35,80039.11,0.0,-0.99999,0.0,0.00082]
[1777941581467,57.35,80035.27,0.0,-0.99999,0.0,0.00081]
[1777941586502,57.35,80034.21,0.0,-0.99999,0.0,0.0008]
[1777941589523,57.35,80026.98,0.0,-0.99999,0.0,0.00078]
[1777941594559,57.35,80029.41,0.0,-0.99999,0.0,0.00079]
[1777941599597,57.35,80027.7,0.0,-0.99999,0.0,0.00079]
[1777941604629,57.35,80027.08,0.0,-0.99999,0.0,0.00078]
[1777941609664,57.35,80026.38,0.0,-0.99999,0.0,0.00078]
[1777941615705,57.35,80023.61,0.0,-0.99999,0.0,0.00078]
[1777941620741,57.35,80024.29,0.0,-0.99999,0.0,0.00078]
[1777941625776,57.35,80023.39,0.0,-0.99999,0.0,0.00078]
[1777941631818,57.35,80023.88,0.0,-0.99999,0.0,0.00076]
[1777941636852,57.35,80024.33,0.0,-0.99999,0.0,0.00076]
[1777941641893,57.35,80024.31,0.0,-0.99999,0.0,0.00076]
[1777941646927,57.35,80024.63,0.0,-0.99999,0.0,0.00076]
[1777941651963,57.35,80025.25,0.0,-0.99999,0.0,0.00076]
[1777941657001,57.35,80024.73,0.0,-0.99999,0.0,0.00076]
[1777941661026,57.35,80018.09,0.0,-0.99999,0.0,0.00074]
[1777941662032,57.35,80012.32,0.0,-0.99999,0.0,0.00073]
[1777941663041,57.35,80007.5,0.0,-0.99999,0.0,0.00072]
[1777941664048,57.35,80006.17,0.0,-0.99999,0.0,0.00072]
[1777941669627,57.35,80006.14,0.0,-0.99999,0.0,0.00072]
[1777941675125,57.35,80006.75,0.0,-0.99999,0.0,0.00072]
[1777941680160,57.35,80008.88,0.0,-0.99999,0.0,0.00072]
[1777941681167,57.35,80004.32,0.0,-0.99999,0.0,0.00071]
[1777941686201,57.35,80001.51,0.0,-0.99999,0.0,0.00071]
[1777941691238,57.35,80006.66,0.0,-0.99999,0.0,0.0007]
[1777941696273,57.35,80008.09,0.0,-0.99999,0.0,0.0007]
[1777941701310,57.35,80007.91,0.0,-0.99999,0.0,0.0007]
[1777941706344,57.35,80008.43,0.0,-0.99999,0.0,0.00071]
[1777941711378,57.35,80004.43,0.0,-0.99999,0.0,0.0007]
[1777941714401,57.35,79997.46,0.0,-0.99999,0.0,0.00068]
[1777941719980,57.35,79997.09,0.0,-0.99999,0.0,0.00068]
[1777941727490,57.35,79997.94,0.0,-0.99999,0.0,0.00068]
[1777941730055,57.35,79990.72,0.0,-0.99999,0.0,0.00067]
[1777941730511,57.35,79990.72,0.0,-0.99999,0.0,0.00067]
[1777941732526,57.35,79999.98,0.0,-0.99999,0.0,0.00069]
[1777941735546,57.35,80005.53,0.0,-0.99999,0.0,0.0007]
[1777941740581,57.35,80007.73,0.0,-0.99999,0.0,0.0007]
[1777941745617,57.35,80008.58,0.0,-0.99999,0.0,0.00071]
[1777941747640,57.35,80013.97,0.0,-0.99999,0.0,0.00072]
[1777941752681,57.35,80011.94,0.0,-0.99999,0.0,0.0007]
[1777941753687,57.35,80005.29,0.0,-0.99999,0.0,0.00068]
[1777941758725,57.35,80004.8,0.0,-0.99999,0.0,0.00068]
[1777941763761,57.35,80004.93,0.0,-0.99999,0.0,0.00068]
[1777941768796,57.35,80004.31,0.0,-0.99999,0.0,0.00068]
[1777941773830,57.35,80004.5,0.0,-0.99999,0.0,0.00068]
[1777941779873,57.35,80005.04,0.0,-0.99999,0.0,0.00068]
[1777941787929,57.35,80004.1,0.0,-0.99999,0.0,0.00068]
[1777941792964,57.35,80004.04,0.0,-0.99999,0.0,0.00068]
[1777941797999,57.35,80010.19,0.0,-0.99999,0.0,0.00069]
[1777941799006,57.35,80011.98,0.0,-0.99999,0.0,0.0007]
[1777941804044,57.35,80009.73,0.0,-0.99999,0.0,0.00069]
[1777941810086,57.35,80009.98,0.0,-0.99999,0.0,0.00069]
[1777941815123,57.35,80008.96,0.0,-0.99999,0.0,0.00067]
[1777941818144,57.35,80001.22,0.0,-0.99999,0.0,0.00066]
[1777941821165,57.35,80007.27,0.0,-0.99999,0.0,0.00067]
[1777941826201,57.35,80003.14,0.0,-0.99999,0.0,0.00066]
[1777941831235,57.35,80001.66,0.0,-0.99999,0.0,0.00066]
[1777941836272,57.35,80004.62,0.0,-0.99999,0.0,0.00067]
[1777941841306,57.35,80003.76,0.0,-0.99999,0.0,0.00066]
[1777941846340,57.35,80003.51,0.0,-0.99999,0.0,0.00066]
[1777941851374,57.35,80003.51,0.0,-0.99999,0.0,0.00066]
[1777941853388,57.35,80011.17,0.0,-0.99999,0.0,0.00068]
[1777941858424,57.35,80013.73,0.0,-0.99999,0.0,0.00069]
[1777941863459,57.35,80013.23,0.0,-0.99999,0.0,0.00068]
[1777941868495,57.35,80011.81,0.0,-0.99999,0.0,0.00068]
[1777941874536,57.35,80011.78,0.0,-0.99999,0.0,0.00067]
[1777941879571,57.35,80010.71,0.0,-0.99999,0.0,0.00066]
[1777941884606,57.35,80010.57,0.0,-0.99999,0.0,0.00066]
[1777941891178,57.35,80010.47,0.0,-0.99999,0.0,0.00066]
[1777941896697,57.35,80011.06,0.0,-0.99999,0.0,0.00066]
[1777941898709,57.35,80038.64,0.0,-0.99999,0.0,0.00073]
[1777941899716,57.35,80047.0,0.0,-0.99999,0.0,0.00075]
[1777941901250,57.35,80053.82,0.0,-0.99999,0.0,0.00076]
[1777941902737,57.35,80061.69,0.0,-0.99999,0.0,0.00078]
[1777941907773,57.35,80053.05,0.0,-0.99999,0.0,0.00076]
[1777941908779,57.35,80034.42,0.0,-0.99999,0.0,0.00072]
[1777941910792,57.35,80025.32,0.0,-0.99999,0.0,0.0007]
[1777941915828,57.35,80024.93,0.0,-0.99999,0.0,0.0007]
[1777941920863,57.35,80025.99,0.0,-0.99999,0.0,0.0007]
[1777941925898,57.35,80032.46,0.0,-0.99999,0.0,0.00071]
[1777941930934,57.35,80032.56,0.0,-0.99999,0.0,0.00071]
[1777941935969,57.35,80033.1,0.0,-0.99999,0.0,0.0007]
[1777941941005,57.35,80033.53,0.0,-0.99999,0.0,0.0007]
[1777941946042,57.35,80031.25,0.0,-0.99999,0.0,0.00069]
[1777941951074,57.35,80034.83,0.0,-0.99999,0.0,0.0007]
[1777941953088,57.35,80038.82,0.0,-0.99999,0.0,0.00071]
[1777941958124,57.35,80044.3,0.0,-0.99999,0.0,0.00072]
[1777941960138,57.35,80047.63,0.0,-0.99999,0.0,0.00073]
[1777941964166,57.35,80046.73,0.0,-0.99999,0.0,0.00073]
[1777941965172,57.35,80051.73,0.0,-0.99999,0.0,0.00074]
[1777941966179,57.35,80055.66,0.0,-0.99999,0.0,0.00075]
[1777941972221,57.35,80057.45,0.0,-0.99999,0.0,0.00076]
[1777941976251,57.35,80057.72,0.0,-0.99999,0.0,0.00076]
[1777941978266,57.35,80052.42,0.0,-0.99999,0.0,0.00074]
[1777941979273,57.35,80049.26,0.0,-0.99999,0.0,0.00074]
[1777941984307,57.35,80049.82,0.0,-0.99999,0.0,0.00074]
[1777941989343,57.35,80051.04,0.0,-0.99999,0.0,0.00074]
[1777941994377,57.35,80051.98,0.0,-0.99999,0.0,0.00073]
[1777941999412,57.35,80052.27,0.0,-0.99999,0.0,0.00073]
[1777942005455,57.35,80052.94,0.0,-0.99999,0.0,0.00073]
[1777942010490,57.35,80051.39,0.0,-0.99999,0.0,0.00072]
[1777942016533,57.35,80052.21,0.0,-0.99999,0.0,0.00073]
[1777942019554,57.35,80047.8,0.0,-0.99999,0.0,0.00072]
[1777942024588,57.35,80049.94,0.0,-0.99999,0.0,0.00072]
[1777942029624,57.35,80049.51,0.0,-0.99999,0.0,0.00072]
[1777942034659,57.35,80048.95,0.0,-0.99999,0.0,0.00072]
[1777942039694,57.35,80048.69,0.0,-0.99999,0.0,0.00072]
[1777942044731,57.35,80047.87,0.0,-0.99999,0.0,0.00072]
[1777942052301,57.35,80047.8,0.0,-0.99999,0.0,0.0007]
[1777942057819,57.35,80044.08,0.0,-0.99999,0.0,0.00069]
[1777942062855,57.35,80043.41,0.0,-0.99999,0.0,0.00069]
[1777942067890,57.35,80042.29,0.0,-0.99999,0.0,0.00069]
[1777942072926,57.35,80044.39,0.0,-0.99999,0.0,0.00069]
[1777942073933,57.35,80054.33,0.0,-0.99999,0.0,0.00072]
[1777942078967,57.35,80056.77,0.0,-0.99999,0.0,0.00072]
[1777942084003,57.35,80057.66,0.0,-0.99999,0.0,0.00072]
[1777942089037,57.35,80057.26,0.0,-0.99999,0.0,0.00072]
[1777942092059,57.35,80065.49,0.0,-0.99999,0.0,0.00074]
[1777942097092,57.35,80062.72,0.0,-0.99999,0.0,0.00074]
[1777942102130,57.35,80063.14,0.0,-0.99999,0.0,0.00074]
[1777942103136,57.35,80070.3,0.0,-0.99999,0.0,0.00075]
[1777942108200,57.35,80070.46,0.0,-0.99999,0.0,0.00075]
[1777942113234,57.35,80071.23,0.0,-0.99999,0.0,0.00074]
[1777942118273,57.35,80074.41,0.0,-0.99999,0.0,0.00075]
[1777942123305,57.35,80071.39,0.0,-0.99999,0.0,0.00074]
[1777942128341,57.35,80072.56,0.0,-0.99999,0.0,0.00074]
[1777942133376,57.35,80070.37,0.0,-0.99999,0.0,0.00074]
[1777942134383,57.35,80061.28,0.0,-0.99999,0.0,0.00071]
[1777942135391,57.35,80052.17,0.0,-0.99999,0.0,0.00069]
[1777942136400,57.35,80037.27,0.0,-0.99999,0.0,0.00066]
[1777942137406,57.35,80032.66,0.0,-0.99999,0.0,0.00065]
[1777942142441,57.35,80034.01,0.0,-0.99999,0.0,0.00065]
[1777942145462,57.35,80024.45,0.0,-0.99999,0.0,0.00063]
[1777942146468,57.35,80019.43,0.0,-0.99999,0.0,0.00062]
[1777942147475,57.35,80018.41,0.0,-0.99999,0.0,0.00062]
[1777942153514,57.35,80017.58,0.0,-0.99999,0.0,0.00062]
[1777942158553,57.35,80018.85,0.0,-0.99999,0.0,0.00062]
[1777942159560,57.35,80013.01,0.0,-0.99999,0.0,0.00061]
[1777942160567,57.35,80012.11,0.0,-0.99999,0.0,0.00061]
[1777942165602,57.35,80013.23,0.0,-0.99999,0.0,0.00061]
[1777942170637,57.35,80013.62,0.0,-0.99999,0.0,0.00061]
[1777942175672,57.35,80013.47,0.0,-0.99999,0.0,0.0006]
[1777942180707,57.35,80013.71,0.0,-0.99999,0.0,0.0006]
[1777942185741,57.35,80014.29,0.0,-0.99999,0.0,0.0006]
[1777942190777,57.35,80014.2,0.0,-0.99999,0.0,0.0006]
[1777942195812,57.35,80017.13,0.0,-0.99999,0.0,0.0006]
[1777942200847,57.35,80020.31,0.0,-0.99999,0.0,0.00061]
[1777942205885,57.35,80022.2,0.0,-0.99999,0.0,0.00061]
[1777942208904,57.35,80031.11,0.0,-0.99999,0.0,0.00063]
[1777942213444,57.35,80039.81,0.0,-0.99999,0.0,0.00065]
[1777942214946,57.35,80050.09,0.0,-0.99999,0.0,0.00067]
[1777942219981,57.35,80057.71,0.0,-0.99999,0.0,0.00069]
[1777942220988,57.35,80062.96,0.0,-0.99999,0.0,0.0007]
[1777942226023,57.35,80062.81,0.0,-0.99999,0.0,0.0007]
[1777942231058,57.35,80062.41,0.0,-0.99999,0.0,0.00069]
[1777942236092,57.35,80060.7,0.0,-0.99999,0.0,0.00068]
[1777942241128,57.35,80060.82,0.0,-0.99999,0.0,0.00068]
[1777942246162,57.35,80059.55,0.0,-0.99999,0.0,0.00068]
[1777942251197,57.35,80060.19,0.0,-0.99999,0.0,0.00068]
[1777942256233,57.35,80060.21,0.0,-0.99999,0.0,0.00068]
[1777942261267,57.35,80060.23,0.0,-0.99999,0.0,0.00068]
[1777942266302,57.35,80060.4,0.0,-0.99999,0.0,0.00068]
[1777942268317,57.35,80069.38,0.0,-0.99999,0.0,0.0007]
[1777942273352,57.35,80075.81,0.0,-0.99999,0.0,0.00072]
[1777942278387,57.35,80078.7,0.0,-0.99999,0.0,0.00072]
[1777942283422,57.35,80073.41,0.0,-0.99999,0.0,0.00071]
[1777942288456,57.35,80076.58,0.0,-0.99999,0.0,0.00072]
[1777942292486,57.35,80078.62,0.0,-0.99999,0.0,0.00071]
[1777942297521,57.35,80086.2,0.0,-0.99999,0.0,0.00072]
[1777942299535,57.35,80092.5,0.0,-0.99999,0.0,0.00074]
[1777942304569,57.35,80091.1,0.0,-0.99999,0.0,0.00074]
[1777942309614,57.35,80090.82,0.0,-0.99999,0.0,0.00074]
[1777942314646,57.35,80095.49,0.0,-0.99999,0.0,0.00075]
[1777942319682,57.35,80095.43,0.0,-0.99999,0.0,0.00075]
[1777942324225,57.35,80113.96,0.0,-0.99999,0.0,0.00079]
[1777942325724,57.35,80117.18,0.0,-0.99999,0.0,0.0008]
[1777942327738,57.35,80118.39,0.0,-0.99999,0.0,0.00081]
[1777942330759,57.35,80109.88,0.0,-0.99999,0.0,0.00078]
[1777942331765,57.35,80109.89,0.0,-0.99999,0.0,0.00078]
[1777942336801,57.35,80111.93,0.0,-0.99999,0.0,0.00079]
[1777942341837,57.35,80112.64,0.0,-0.99999,0.0,0.00079]
[1777942346871,57.35,80115.18,0.0,-0.99999,0.0,0.0008]
[1777942351906,57.35,80105.42,0.0,-0.99999,0.0,0.00075]
[1777942352913,57.35,80107.45,0.0,-0.99999,0.0,0.00076]
[1777942357947,57.35,80108.4,0.0,-0.99999,0.0,0.00076]
[1777942362984,57.35,80108.18,0.0,-0.99999,0.0,0.00076]
[1777942369025,57.35,80108.37,0.0,-0.99999,0.0,0.00076]
[1777942374575,57.35,80107.79,0.0,-0.99999,0.0,0.00076]
[1777942380102,57.35,80107.38,0.0,-0.99999,0.0,0.00076]
[1777942385137,57.35,80108.05,0.0,-0.99999,0.0,0.00076]
[1777942390171,57.35,80107.74,0.0,-0.99999,0.0,0.00076]
[1777942392185,57.35,80107.38,0.0,-0.99999,0.0,0.00076]
[1777942395207,57.35,80107.79,0.0,-0.99999,0.0,0.00076]
[1777942399235,57.35,80113.29,0.0,-0.99999,0.0,0.00077]
[1777942403263,57.35,80117.92,0.0,-0.99999,0.0,0.00079]
[1777942408298,57.35,80119.44,0.0,-0.99999,0.0,0.00079]
[1777942410312,57.35,80124.92,0.0,-0.99999,0.0,0.0008]
[1777942412327,57.35,80126.92,0.0,-0.99999,0.0,0.00079]
[1777942414340,57.35,80132.36,0.0,-0.99999,0.0,0.00081]
[1777942418368,57.35,80137.08,0.0,-0.99999,0.0,0.00082]
[1777942423403,57.35,80131.22,0.0,-0.99999,0.0,0.0008]
[1777942424410,57.35,80125.86,0.0,-0.99999,0.0,0.00079]
[1777942429444,57.35,80123.07,0.0,-0.99999,0.0,0.00078]
[1777942432472,57.35,80112.47,0.0,-0.99999,0.0,0.00075]
[1777942433477,57.35,80101.54,0.0,-0.99999,0.0,0.00073]
[1777942435501,57.35,80125.59,0.0,-0.99999,0.0,0.00079]
[1777942437508,57.35,80145.22,0.0,-0.99999,0.0,0.00084]
[1777942442553,57.35,80138.84,0.0,-0.99999,0.0,0.00082]
[1777942443553,57.35,80132.57,0.0,-0.99999,0.0,0.00081]
[1777942448587,57.35,80131.4,0.0,-0.99999,0.0,0.0008]
[1777942453623,57.35,80131.74,0.0,-0.99999,0.0,0.0008]
[1777942458668,57.35,80133.9,0.0,-0.99999,0.0,0.00081]
[1777942465718,57.35,80134.35,0.0,-0.99999,0.0,0.00081]
[1777942466724,57.35,80128.23,0.0,-0.99999,0.0,0.0008]
[1777942467734,57.35,80127.01,0.0,-0.99999,0.0,0.00079]
[1777942468738,57.35,80135.06,0.0,-0.99999,0.0,0.00081]
[1777942469745,57.35,80139.72,0.0,-0.99999,0.0,0.00083]
[1777942470751,57.35,80138.27,0.0,-0.99999,0.0,0.00082]
[1777942475787,57.35,80138.09,0.0,-0.99999,0.0,0.0008]
[1777942480824,57.35,80139.46,0.0,-0.99999,0.0,0.00081]
[1777942486863,57.35,80138.43,0.0,-0.99999,0.0,0.0008]
[1777942491898,57.35,80136.94,0.0,-0.99999,0.0,0.0008]
[1777942492907,57.35,80129.4,0.0,-0.99999,0.0,0.00078]
[1777942493913,57.35,80129.55,0.0,-0.99999,0.0,0.00078]
[1777942498947,57.35,80128.87,0.0,-0.99999,0.0,0.00078]
[1777942503983,57.35,80130.44,0.0,-0.99999,0.0,0.00078]
[1777942509018,57.35,80133.88,0.0,-0.99999,0.0,0.00079]
[1777942514053,57.35,80131.43,0.0,-0.99999,0.0,0.00079]
[1777942519088,57.35,80131.99,0.0,-0.99999,0.0,0.00079]
[1777942520097,57.35,80121.68,0.0,-0.99999,0.0,0.00076]
[1777942521101,57.35,80119.51,0.0,-0.99999,0.0,0.00075]
[1777942525633,57.35,80112.47,0.0,-0.99999,0.0,0.00074]
[1777942531172,57.35,80111.21,0.0,-0.99999,0.0,0.00072]
[1777942536207,57.35,80112.86,0.0,-0.99999,0.0,0.00072]
[1777942541242,57.35,80113.5,0.0,-0.99999,0.0,0.00072]
[1777942544263,57.35,80107.78,0.0,-0.99999,0.0,0.00071]
[1777942549298,57.35,80110.79,0.0,-0.99999,0.0,0.00072]
[1777942555844,57.35,80112.06,0.0,-0.99999,0.0,0.00072]
[1777942561382,57.35,80111.91,0.0,-0.99999,0.0,0.00072]
[1777942566417,57.35,80110.02,0.0,-0.99999,0.0,0.00071]
[1777942572460,57.35,80110.37,0.0,-0.99999,0.0,0.00071]
[1777942579509,57.35,80109.71,0.0,-0.99999,0.0,0.00071]
[1777942586053,57.35,80109.05,0.0,-0.99999,0.0,0.00071]
[1777942590587,57.35,80103.61,0.0,-0.99999,0.0,0.0007]
[1777942595622,57.35,80102.4,0.0,-0.99999,0.0,0.00068]
[1777942600656,57.35,80101.22,0.0,-0.99999,0.0,0.00068]
[1777942605692,57.35,80101.07,0.0,-0.99999,0.0,0.00068]
[1777942611733,57.35,80101.11,0.0,-0.99999,0.0,0.00068]
[1777942616768,57.35,80100.27,0.0,-0.99999,0.0,0.00068]
[1777942621803,57.35,80100.73,0.0,-0.99999,0.0,0.00068]
[1777942622810,57.35,80107.84,0.0,-0.99999,0.0,0.00069]
[1777942623818,57.35,80109.4,0.0,-0.99999,0.0,0.0007]
[1777942628852,57.35,80106.34,0.0,-0.99999,0.0,0.00069]
[1777942632881,57.35,80116.23,0.0,-0.99999,0.0,0.00071]
[1777942633887,57.35,80116.88,0.0,-0.99999,0.0,0.00071]
[1777942638922,57.35,80113.89,0.0,-0.99999,0.0,0.00071]
[1777942642950,57.35,80120.51,0.0,-0.99999,0.0,0.00072]
[1777942646978,57.35,80119.74,0.0,-0.99999,0.0,0.00072]
[1777942651006,57.35,80122.17,0.0,-0.99999,0.0,0.00071]
[1777942656041,57.35,80120.93,0.0,-0.99999,0.0,0.00071]
[1777942661076,57.35,80123.11,0.0,-0.99999,0.0,0.00071]
[1777942666616,57.35,80123.09,0.0,-0.99999,0.0,0.00071]
[1777942672152,57.35,80124.95,0.0,-0.99999,0.0,0.00072]
[1777942680211,57.35,80124.5,0.0,-0.99999,0.0,0.00072]
[1777942685244,57.35,80121.43,0.0,-0.99999,0.0,0.00071]
[1777942690279,57.35,80121.69,0.0,-0.99999,0.0,0.00071]
[1777942695314,57.35,80122.22,0.0,-0.99999,0.0,0.00071]
[1777942700348,57.35,80123.81,0.0,-0.99999,0.0,0.00071]
[1777942704377,57.35,80115.35,0.0,-0.99999,0.0,0.00069]
[1777942705383,57.35,80113.24,0.0,-0.99999,0.0,0.00069]
[1777942710422,57.35,80115.66,0.0,-0.99999,0.0,0.00069]
[1777942715455,57.35,80116.58,0.0,-0.99999,0.0,0.00068]
[1777942721496,57.35,80116.29,0.0,-0.99999,0.0,0.00068]
[1777942727064,57.35,80117.34,0.0,-0.99999,0.0,0.00068]
[1777942732573,57.35,80119.76,0.0,-0.99999,0.0,0.00069]
[1777942737608,57.35,80119.64,0.0,-0.99999,0.0,0.00069]
[1777942742643,57.35,80118.61,0.0,-0.99999,0.0,0.00068]
[1777942746673,57.35,80123.44,0.0,-0.99999,0.0,0.0007]
[1777942751706,57.35,80121.84,0.0,-0.99999,0.0,0.00069]
[1777942755734,57.35,80130.77,0.0,-0.99999,0.0,0.00071]
[1777942760768,57.35,80134.57,0.0,-0.99999,0.0,0.00072]
[1777942765804,57.35,80133.62,0.0,-0.99999,0.0,0.00072]
[1777942770840,57.35,80133.64,0.0,-0.99999,0.0,0.00072]
[1777942774868,57.35,80127.79,0.0,-0.99999,0.0,0.00069]
[1777942779904,57.35,80127.83,0.0,-0.99999,0.0,0.00069]
[1777942785949,57.35,80129.2,0.0,-0.99999,0.0,0.00069]
[1777942790981,57.35,80132.39,0.0,-0.99999,0.0,0.0007]
[1777942796016,57.35,80132.54,0.0,-0.99999,0.0,0.0007]
[1777942801052,57.35,80133.0,0.0,-0.99999,0.0,0.0007]
[1777942803066,57.35,80147.68,0.0,-0.99999,0.0,0.00074]
[1777942804072,57.35,80144.13,0.0,-0.99999,0.0,0.00073]
[1777942806085,57.35,80138.15,0.0,-0.99999,0.0,0.00071]
[1777942809108,57.35,80131.84,0.0,-0.99999,0.0,0.0007]
[1777942810119,57.35,80130.92,0.0,-0.99999,0.0,0.0007]
[1777942815150,57.35,80133.33,0.0,-0.99999,0.0,0.0007]
[1777942820185,57.35,80130.43,0.0,-0.99999,0.0,0.0007]
[1777942825219,57.35,80133.47,0.0,-0.99999,0.0,0.0007]
[1777942828241,57.35,80120.52,0.0,-0.99999,0.0,0.00067]
[1777942829249,57.35,80118.92,0.0,-0.99999,0.0,0.00067]
[1777942832270,57.35,80115.14,0.0,-0.99999,0.0,0.00065]
[1777942837841,57.35,80108.68,0.0,-0.99999,0.0,0.00063]
[1777942843346,57.35,80109.23,0.0,-0.99999,0.0,0.00063]
[1777942848381,57.35,80105.05,0.0,-0.99999,0.0,0.00062]
[1777942850395,57.35,80102.81,0.0,-0.99999,0.0,0.00062]
[1777942855430,57.35,80102.63,0.0,-0.99999,0.0,0.00062]
[1777942860465,57.35,80092.88,0.0,-0.99999,0.0,0.0006]
[1777942862480,57.35,80091.99,0.0,-0.99999,0.0,0.0006]
[1777942868051,57.35,80086.46,0.0,-0.99999,0.0,0.00059]
[1777942869528,57.35,80082.34,0.0,-0.99999,0.0,0.00058]
[1777942871542,57.35,80080.54,0.0,-0.99999,0.0,0.00057]
[1777942874563,57.35,80087.49,0.0,-0.99999,0.0,0.00059]
[1777942875570,57.35,80089.44,0.0,-0.99999,0.0,0.00059]
[1777942880605,57.35,80089.31,0.0,-0.99999,0.0,0.00059]
[1777942885641,57.35,80086.02,0.0,-0.99999,0.0,0.00058]
[1777942890676,57.35,80085.67,0.0,-0.99999,0.0,0.00058]
[1777942895712,57.35,80084.4,0.0,-0.99999,0.0,0.00057]
[1777942900748,57.35,80081.58,0.0,-0.99999,0.0,0.00056]
[1777942901754,57.35,80072.91,0.0,-0.99999,0.0,0.00055]
[1777942905782,57.35,80059.15,0.0,-1.0,0.0,0.00052]
[1777942910817,57.35,80058.35,0.0,-1.0,0.0,0.00052]
[1777942911825,57.35,80069.12,0.0,-0.99999,0.0,0.00054]
[1777942915852,57.35,80075.13,0.0,-0.99999,0.0,0.00055]
[1777942920887,57.35,80072.29,0.0,-0.99999,0.0,0.00054]
[1777942923920,57.35,80060.29,0.0,-0.99999,0.0,0.00052]
[1777942924919,57.35,80049.41,0.0,-1.0,0.0,0.0005]
[1777942925925,57.35,80043.34,0.0,-1.0,0.0,0.00049]
[1777942930961,57.35,80040.07,0.0,-1.0,0.0,0.00049]
[1777942935996,57.35,80041.1,0.0,-1.0,0.0,0.00049]
[1777942941031,57.35,80044.57,0.0,-1.0,0.0,0.00049]
[1777942944053,57.35,80049.73,0.0,-1.0,0.0,0.0005]
[1777942945060,57.35,80055.81,0.0,-1.0,0.0,0.00051]
[1777942949089,57.35,80065.33,0.0,-0.99999,0.0,0.00053]
[1777942951102,57.35,80068.53,0.0,-0.99999,0.0,0.00052]
[1777942956140,57.35,80071.84,0.0,-0.99999,0.0,0.00053]
[1777942961175,57.35,80070.49,0.0,-0.99999,0.0,0.00053]
[1777942966210,57.35,80071.31,0.0,-0.99999,0.0,0.00053]
[1777942971248,57.35,80074.29,0.0,-0.99999,0.0,0.00053]
[1777942976281,57.35,80073.18,0.0,-0.99999,0.0,0.00053]
[1777942981324,57.35,80074.6,0.0,-0.99999,0.0,0.00054]
[1777942983331,57.35,80081.33,0.0,-0.99999,0.0,0.00055]
[1777942984338,57.35,80083.41,0.0,-0.99999,0.0,0.00055]
[1777942987360,57.35,80077.6,0.0,-0.99999,0.0,0.00054]
[1777942988366,57.35,80073.6,0.0,-0.99999,0.0,0.00053]
[1777942993401,57.35,80073.24,0.0,-0.99999,0.0,0.00053]
[1777942999443,57.35,80073.69,0.0,-0.99999,0.0,0.00053]
[1777943003471,57.35,80065.51,0.0,-1.0,0.0,0.00052]
[1777943004480,57.35,80060.6,0.0,-1.0,0.0,0.00051]
[1777943005490,57.35,80061.26,0.0,-1.0,0.0,0.00051]
[1777943006495,57.35,80066.68,0.0,-1.0,0.0,0.00052]
[1777943007502,57.35,80067.27,0.0,-0.99999,0.0,0.00052]
[1777943013544,57.35,80067.74,0.0,-1.0,0.0,0.00051]
[1777943019103,57.35,80062.76,0.0,-1.0,0.0,0.0005]
[1777943024623,57.35,80063.86,0.0,-1.0,0.0,0.0005]
[1777943029657,57.35,80066.7,0.0,-1.0,0.0,0.00051]
[1777943034692,57.35,80066.36,0.0,-1.0,0.0,0.00051]
[1777943039730,57.35,80066.12,0.0,-1.0,0.0,0.00051]
[1777943044764,57.35,80062.38,0.0,-1.0,0.0,0.0005]
[1777943049799,57.35,80063.28,0.0,-1.0,0.0,0.0005]
[1777943050807,57.35,80068.56,0.0,-1.0,0.0,0.00051]
[1777943051812,57.35,80071.57,0.0,-1.0,0.0,0.00052]
[1777943057858,57.35,80071.6,0.0,-1.0,0.0,0.00052]
[1777943059392,57.35,80079.21,0.0,-0.99999,0.0,0.00053]
[1777943059872,57.35,80079.21,0.0,-0.99999,0.0,0.00053]
[1777943064906,57.35,80081.85,0.0,-0.99999,0.0,0.00054]
[1777943069461,57.35,80087.34,0.0,-0.99999,0.0,0.00055]
[1777943070948,57.35,80087.9,0.0,-0.99999,0.0,0.00055]
[1777943075984,57.35,80087.51,0.0,-0.99999,0.0,0.00053]
[1777943082028,57.35,80086.79,0.0,-0.99999,0.0,0.00053]
[1777943087064,57.35,80084.82,0.0,-0.99999,0.0,0.00053]
[1777943092101,57.35,80083.96,0.0,-0.99999,0.0,0.00053]
[1777943097133,57.35,80084.92,0.0,-0.99999,0.0,0.00053]
[1777943102168,57.35,80087.47,0.0,-0.99999,0.0,0.00053]
[1777943105190,57.35,80093.11,0.0,-0.99999,0.0,0.00054]
[1777943110225,57.35,80094.53,0.0,-0.99999,0.0,0.00055]
[1777943116267,57.35,80093.05,0.0,-0.99999,0.0,0.00054]
[1777943121302,57.35,80093.37,0.0,-0.99999,0.0,0.00054]
[1777943126336,57.35,80092.33,0.0,-0.99999,0.0,0.00054]
[1777943131371,57.35,80092.96,0.0,-0.99999,0.0,0.00053]
[1777943136407,57.35,80092.79,0.0,-0.99999,0.0,0.00053]
[1777943142451,57.35,80092.76,0.0,-0.99999,0.0,0.00053]
[1777943147485,57.35,80093.05,0.0,-0.99999,0.0,0.00053]
[1777943152521,57.35,80094.22,0.0,-0.99999,0.0,0.00053]
[1777943153529,57.35,80102.31,0.0,-0.99999,0.0,0.00055]
[1777943154534,57.35,80104.22,0.0,-0.99999,0.0,0.00055]
[1777943156549,57.35,80110.0,0.0,-0.99999,0.0,0.00056]
[1777943158563,57.35,80120.51,0.0,-0.99999,0.0,0.00058]
[1777943159570,57.35,80121.22,0.0,-0.99999,0.0,0.00058]
[1777943164605,57.35,80118.43,0.0,-0.99999,0.0,0.00058]
[1777943167626,57.35,80115.12,0.0,-0.99999,0.0,0.00057]
[1777943171654,57.35,80108.66,0.0,-0.99999,0.0,0.00056]
[1777943172661,57.35,80108.15,0.0,-0.99999,0.0,0.00056]
[1777943174675,57.35,80117.07,0.0,-0.99999,0.0,0.00057]
[1777943176690,57.35,80121.2,0.0,-0.99999,0.0,0.00058]
[1777943181725,57.35,80124.23,0.0,-0.99999,0.0,0.00059]
[1777943186761,57.35,80119.87,0.0,-0.99999,0.0,0.00058]
[1777943191796,57.35,80122.2,0.0,-0.99999,0.0,0.00057]
[1777943196831,57.35,80124.23,0.0,-0.99999,0.0,0.00057]
[1777943201865,57.35,80125.38,0.0,-0.99999,0.0,0.00058]
[1777943206901,57.35,80127.54,0.0,-0.99999,0.0,0.00058]
[1777943208915,57.35,80135.16,0.0,-0.99999,0.0,0.0006]
[1777943210447,57.35,80135.02,0.0,-0.99999,0.0,0.0006]
[1777943215964,57.35,80123.63,0.0,-0.99999,0.0,0.00057]
[1777943220519,57.35,80132.88,0.0,-0.99999,0.0,0.00059]
[1777943226033,57.35,80130.56,0.0,-0.99999,0.0,0.00059]
[1777943231069,57.35,80131.76,0.0,-0.99999,0.0,0.00059]
[1777943236103,57.35,80132.37,0.0,-0.99999,0.0,0.00059]
[1777943240658,57.35,80124.3,0.0,-0.99999,0.0,0.00057]
[1777943241147,57.35,80124.3,0.0,-0.99999,0.0,0.00057]
[1777943248194,57.35,80124.05,0.0,-0.99999,0.0,0.00057]
[1777943251216,57.35,80116.45,0.0,-0.99999,0.0,0.00055]
[1777943255242,57.35,80111.66,0.0,-0.99999,0.0,0.00054]
[1777943260277,57.35,80110.48,0.0,-0.99999,0.0,0.00053]
[1777943265313,57.35,80111.87,0.0,-0.99999,0.0,0.00054]
[1777943270349,57.35,80112.8,0.0,-0.99999,0.0,0.00054]
[1777943272363,57.35,80119.74,0.0,-0.99999,0.0,0.00055]
[1777943276390,57.35,80126.18,0.0,-0.99999,0.0,0.00056]
[1777943281426,57.35,80125.97,0.0,-0.99999,0.0,0.00056]
[1777943283441,57.35,80131.31,0.0,-0.99999,0.0,0.00057]
[1777943286462,57.35,80136.61,0.0,-0.99999,0.0,0.00059]
[1777943291498,57.35,80140.81,0.0,-0.99999,0.0,0.00059]
[1777943296533,57.35,80139.71,0.0,-0.99999,0.0,0.00059]
[1777943299553,57.35,80149.15,0.0,-0.99999,0.0,0.00061]
[1777943300565,57.35,80150.16,0.0,-0.99999,0.0,0.00061]
[1777943305595,57.35,80152.26,0.0,-0.99999,0.0,0.00062]
[1777943308619,57.35,80156.09,0.0,-0.99999,0.0,0.00063]
[1777943311641,57.35,80161.24,0.0,-0.99999,0.0,0.00062]
[1777943316693,57.35,80163.99,0.0,-0.99999,0.0,0.00063]
[1777943321709,57.35,80164.77,0.0,-0.99999,0.0,0.00063]
[1777943326744,57.35,80163.71,0.0,-0.99999,0.0,0.00063]
[1777943328760,57.35,80158.63,0.0,-0.99999,0.0,0.00062]
[1777943329766,57.35,80155.78,0.0,-0.99999,0.0,0.00061]
[1777943334803,57.35,80157.7,0.0,-0.99999,0.0,0.00061]
[1777943339837,57.35,80159.27,0.0,-0.99999,0.0,0.00062]
[1777943344872,57.35,80158.22,0.0,-0.99999,0.0,0.00061]
[1777943349906,57.35,80160.76,0.0,-0.99999,0.0,0.00062]
[1777943354941,57.35,80161.4,0.0,-0.99999,0.0,0.00062]
[1777943359977,57.35,80164.8,0.0,-0.99999,0.0,0.00063]
[1777943361500,57.35,80177.01,0.0,-0.99999,0.0,0.00066]
[1777943362998,57.35,80177.51,0.0,-0.99999,0.0,0.00066]
[1777943368039,57.35,80185.79,0.0,-0.99999,0.0,0.00068]
[1777943369040,57.35,80184.28,0.0,-0.99999,0.0,0.00067]
[1777943371570,57.35,80175.45,0.0,-0.99999,0.0,0.00064]
[1777943377096,57.35,80171.25,0.0,-0.99999,0.0,0.00063]
[1777943379110,57.35,80168.85,0.0,-0.99999,0.0,0.00062]
[1777943381640,57.35,80162.07,0.0,-0.99999,0.0,0.00061]
[1777943385152,57.35,80168.14,0.0,-0.99999,0.0,0.00062]
[1777943389180,57.35,80175.8,0.0,-0.99999,0.0,0.00064]
[1777943394215,57.35,80177.44,0.0,-0.99999,0.0,0.00064]
[1777943399250,57.35,80175.23,0.0,-0.99999,0.0,0.00064]
[1777943404285,57.35,80173.68,0.0,-0.99999,0.0,0.00063]
[1777943409322,57.35,80173.1,0.0,-0.99999,0.0,0.00063]
[1777943410327,57.35,80182.04,0.0,-0.99999,0.0,0.00065]
[1777943415366,57.35,80183.6,0.0,-0.99999,0.0,0.00065]
[1777943420398,57.35,80187.11,0.0,-0.99999,0.0,0.00066]
[1777943425433,57.35,80188.1,0.0,-0.99999,0.0,0.00066]
[1777943430470,57.35,80186.41,0.0,-0.99999,0.0,0.00066]
[1777943435503,57.35,80187.57,0.0,-0.99999,0.0,0.00065]
[1777943440538,57.35,80188.98,0.0,-0.99999,0.0,0.00065]
[1777943442552,57.35,80194.31,0.0,-0.99999,0.0,0.00066]
[1777943444566,57.35,80200.47,0.0,-0.99999,0.0,0.00068]
[1777943446582,57.35,80205.7,0.0,-0.99999,0.0,0.00069]
[1777943451615,57.35,80204.48,0.0,-0.99999,0.0,0.00069]
[1777943456650,57.35,80209.67,0.0,-0.99999,0.0,0.0007]
[1777943458664,57.35,80212.85,0.0,-0.99999,0.0,0.00071]
[1777943463699,57.35,80211.36,0.0,-0.99999,0.0,0.0007]
[1777943464707,57.35,80205.68,0.0,-0.99999,0.0,0.00069]
[1777943465713,57.35,80203.21,0.0,-0.99999,0.0,0.00068]
[1777943470749,57.35,80204.59,0.0,-0.99999,0.0,0.00069]
[1777943475784,57.35,80206.45,0.0,-0.99999,0.0,0.00069]
[1777943480817,57.35,80210.85,0.0,-0.99999,0.0,0.0007]
[1777943485853,57.35,80209.46,0.0,-0.99999,0.0,0.0007]
[1777943490887,57.35,80209.05,0.0,-0.99999,0.0,0.0007]
[1777943495923,57.35,80203.9,0.0,-0.99999,0.0,0.00067]
[1777943496930,57.35,80204.07,0.0,-0.99999,0.0,0.00067]
[1777943501965,57.35,80201.15,0.0,-0.99999,0.0,0.00066]
[1777943507000,57.35,80201.71,0.0,-0.99999,0.0,0.00066]
[1777943511028,57.35,80206.9,0.0,-0.99999,0.0,0.00067]
[1777943512560,57.35,80206.74,0.0,-0.99999,0.0,0.00067]
[1777943518078,57.35,80207.64,0.0,-0.99999,0.0,0.00068]
[1777943522632,57.35,80200.67,0.0,-0.99999,0.0,0.00066]
[1777943524120,57.35,80194.34,0.0,-0.99999,0.0,0.00065]
[1777943525127,57.35,80190.79,0.0,-0.99999,0.0,0.00064]
[1777943530162,57.35,80192.26,0.0,-0.99999,0.0,0.00064]
[1777943535196,57.35,80193.07,0.0,-0.99999,0.0,0.00064]
[1777943538217,57.35,80205.59,0.0,-0.99999,0.0,0.00067]
[1777943539225,57.35,80205.25,0.0,-0.99999,0.0,0.00067]
[1777943541239,57.35,80199.68,0.0,-0.99999,0.0,0.00066]
[1777943546274,57.35,80197.74,0.0,-0.99999,0.0,0.00065]
[1777943551309,57.35,80197.25,0.0,-0.99999,0.0,0.00064]
[1777943556344,57.35,80199.08,0.0,-0.99999,0.0,0.00064]
[1777943561378,57.35,80196.34,0.0,-0.99999,0.0,0.00063]
[1777943566413,57.35,80196.4,0.0,-0.99999,0.0,0.00063]
[1777943571449,57.35,80195.9,0.0,-0.99999,0.0,0.00063]
[1777943575477,57.35,80201.63,0.0,-0.99999,0.0,0.00065]
[1777943576484,57.35,80209.09,0.0,-0.99999,0.0,0.00066]
[1777943581519,57.35,80210.08,0.0,-0.99999,0.0,0.00066]
[1777943586555,57.35,80209.41,0.0,-0.99999,0.0,0.00066]
[1777943591588,57.35,80211.99,0.0,-0.99999,0.0,0.00067]
[1777943596624,57.35,80210.82,0.0,-0.99999,0.0,0.00067]
[1777943601689,57.35,80209.78,0.0,-0.99999,0.0,0.00066]
[1777943606709,57.35,80207.98,0.0,-0.99999,0.0,0.00066]
[1777943611745,57.35,80206.05,0.0,-0.99999,0.0,0.00064]
[1777943616780,57.35,80204.43,0.0,-0.99999,0.0,0.00064]
[1777943618794,57.35,80198.82,0.0,-0.99999,0.0,0.00062]
[1777943623829,57.35,80194.82,0.0,-0.99999,0.0,0.00062]
[1777943629871,57.35,80195.03,0.0,-0.99999,0.0,0.00062]
[1777943635912,57.35,80195.3,0.0,-0.99999,0.0,0.00062]
[1777943640955,57.35,80191.97,0.0,-0.99999,0.0,0.00061]
[1777943643969,57.35,80185.93,0.0,-0.99999,0.0,0.0006]
[1777943645983,57.35,80179.51,0.0,-0.99999,0.0,0.00058]
[1777943650011,57.35,80186.95,0.0,-0.99999,0.0,0.0006]
[1777943651018,57.35,80189.5,0.0,-0.99999,0.0,0.0006]
[1777943656054,57.35,80193.09,0.0,-0.99999,0.0,0.00061]
[1777943661093,57.35,80193.97,0.0,-0.99999,0.0,0.00061]
[1777943663107,57.35,80197.89,0.0,-0.99999,0.0,0.00062]
[1777943668142,57.35,80200.47,0.0,-0.99999,0.0,0.00063]
[1777943673177,57.35,80199.7,0.0,-0.99999,0.0,0.00061]
[1777943678212,57.35,80198.06,0.0,-0.99999,0.0,0.00061]
[1777943683758,57.35,80204.88,0.0,-0.99999,0.0,0.00062]
[1777943685261,57.35,80208.87,0.0,-0.99999,0.0,0.00063]
[1777943690296,57.35,80207.47,0.0,-0.99999,0.0,0.00063]
[1777943695340,57.35,80190.82,0.0,-0.99999,0.0,0.00059]
[1777943696342,57.35,80167.11,0.0,-0.99999,0.0,0.00055]
[1777943697349,57.35,80155.95,0.0,-0.99999,0.0,0.00052]
[1777943698356,57.35,80157.07,0.0,-0.99999,0.0,0.00053]
[1777943702386,57.35,80166.96,0.0,-0.99999,0.0,0.00055]
[1777943703918,57.35,80180.05,0.0,-0.99999,0.0,0.00057]
[1777943705407,57.35,80183.81,0.0,-0.99999,0.0,0.00058]
[1777943707421,57.35,80188.42,0.0,-0.99999,0.0,0.00059]
[1777943713989,57.35,80189.04,0.0,-0.99999,0.0,0.00059]
[1777943719505,57.35,80190.11,0.0,-0.99999,0.0,0.00059]
[1777943724540,57.35,80194.4,0.0,-0.99999,0.0,0.0006]
[1777943729575,57.35,80194.54,0.0,-0.99999,0.0,0.0006]
[1777943734610,57.35,80193.89,0.0,-0.99999,0.0,0.00058]
[1777943739644,57.35,80195.46,0.0,-0.99999,0.0,0.00059]
[1777943744680,57.35,80195.08,0.0,-0.99999,0.0,0.00059]
[1777943750722,57.35,80194.18,0.0,-0.99999,0.0,0.00058]
[1777943755757,57.35,80193.71,0.0,-0.99999,0.0,0.00058]
[1777943760792,57.35,80194.82,0.0,-0.99999,0.0,0.00059]
[1777943765826,57.35,80201.42,0.0,-0.99999,0.0,0.0006]
[1777943770862,57.35,80204.41,0.0,-0.99999,0.0,0.00061]
[1777943774895,57.35,80195.17,0.0,-0.99999,0.0,0.00059]
[1777943779925,57.35,80192.38,0.0,-0.99999,0.0,0.00058]
[1777943784962,57.35,80192.41,0.0,-0.99999,0.0,0.00058]
[1777943792014,57.35,80193.15,0.0,-0.99999,0.0,0.00057]
[1777943796038,57.35,80199.67,0.0,-0.99999,0.0,0.00058]
[1777943797045,57.35,80201.82,0.0,-0.99999,0.0,0.00058]
[1777943802080,57.35,80204.07,0.0,-0.99999,0.0,0.00059]
[1777943807117,57.35,80200.57,0.0,-0.99999,0.0,0.00058]
[1777943812151,57.35,80203.32,0.0,-0.99999,0.0,0.00059]
[1777943817186,57.35,80205.02,0.0,-0.99999,0.0,0.00059]
[1777943822221,57.35,80206.39,0.0,-0.99999,0.0,0.00059]
[1777943827255,57.35,80205.73,0.0,-0.99999,0.0,0.00059]
[1777943832291,57.35,80210.74,0.0,-0.99999,0.0,0.0006]
[1777943837325,57.35,80211.1,0.0,-0.99999,0.0,0.0006]
[1777943842362,57.35,80206.04,0.0,-0.99999,0.0,0.00059]
[1777943843367,57.35,80196.08,0.0,-0.99999,0.0,0.00057]
[1777943844910,57.35,80193.5,0.0,-0.99999,0.0,0.00057]
[1777943850418,57.35,80196.96,0.0,-0.99999,0.0,0.00058]
[1777943853438,57.35,80201.66,0.0,-0.99999,0.0,0.00057]
[1777943856461,57.35,80203.79,0.0,-0.99999,0.0,0.00057]
[1777943861494,57.35,80200.11,0.0,-0.99999,0.0,0.00057]
[1777943866530,57.35,80200.01,0.0,-0.99999,0.0,0.00057]
[1777943868543,57.35,80194.72,0.0,-0.99999,0.0,0.00056]
[1777943870557,57.35,80194.07,0.0,-0.99999,0.0,0.00056]
[1777943875124,57.35,80179.42,0.0,-0.99999,0.0,0.00053]
[1777943876601,57.35,80179.02,0.0,-0.99999,0.0,0.00053]
[1777943885194,57.35,80180.16,0.0,-0.99999,0.0,0.00053]
[1777943889692,57.35,80174.07,0.0,-0.99999,0.0,0.00052]
[1777943895264,57.35,80172.95,0.0,-0.99999,0.0,0.00052]
[1777943900771,57.35,80173.39,0.0,-0.99999,0.0,0.00052]
[1777943905806,57.35,80174.67,0.0,-0.99999,0.0,0.00052]
[1777943913862,57.35,80175.27,0.0,-1.0,0.0,0.00051]
[1777943918897,57.35,80178.77,0.0,-0.99999,0.0,0.00051]
[1777943923933,57.35,80177.18,0.0,-1.0,0.0,0.00051]
[1777943928968,57.35,80177.01,0.0,-1.0,0.0,0.00051]
[1777943934002,57.35,80177.91,0.0,-1.0,0.0,0.00051]
[1777943939039,57.35,80180.48,0.0,-0.99999,0.0,0.00052]
[1777943944074,57.35,80181.31,0.0,-0.99999,0.0,0.00052]
[1777943950116,57.35,80181.32,0.0,-0.99999,0.0,0.00052]
[1777943955151,57.35,80180.86,0.0,-0.99999,0.0,0.00052]
[1777943960186,57.35,80180.6,0.0,-0.99999,0.0,0.00052]
[1777943962200,57.35,80175.48,0.0,-1.0,0.0,0.00051]
[1777943963208,57.35,80168.93,0.0,-1.0,0.0,0.0005]
[1777943964217,57.35,80165.93,0.0,-1.0,0.0,0.00049]
[1777943969249,57.35,80164.51,0.0,-1.0,0.0,0.00049]
[1777943973278,57.35,80159.51,0.0,-1.0,0.0,0.00047]
[1777943974286,57.35,80156.97,0.0,-1.0,0.0,0.00046]
[1777943979320,57.35,80157.6,0.0,-1.0,0.0,0.00046]
[1777943984355,57.35,80164.34,0.0,-1.0,0.0,0.00048]
[1777943985363,57.35,80169.08,0.0,-1.0,0.0,0.00048]
[1777943987377,57.35,80170.09,0.0,-1.0,0.0,0.00049]
[1777943991405,57.35,80179.39,0.0,-1.0,0.0,0.0005]
[1777943992410,57.35,80180.04,0.0,-1.0,0.0,0.0005]
[1777943997446,57.35,80179.01,0.0,-1.0,0.0,0.0005]
[1777944002481,57.35,80177.29,0.0,-1.0,0.0,0.0005]
[1777944007516,57.35,80175.2,0.0,-1.0,0.0,0.00049]
[1777944012553,57.35,80174.0,0.0,-1.0,0.0,0.00049]
[1777944017591,57.35,80171.99,0.0,-1.0,0.0,0.00049]
[1777944022625,57.35,80169.87,0.0,-1.0,0.0,0.00048]
[1777944027661,57.35,80169.59,0.0,-1.0,0.0,0.00048]
[1777944032696,57.35,80174.19,0.0,-1.0,0.0,0.00048]
[1777944038738,57.35,80173.07,0.0,-1.0,0.0,0.00048]
[1777944043776,57.35,80172.67,0.0,-1.0,0.0,0.00048]
[1777944048808,57.35,80172.0,0.0,-1.0,0.0,0.00048]
[1777944056393,57.35,80171.79,0.0,-1.0,0.0,0.00048]
[1777944061903,57.35,80166.06,0.0,-1.0,0.0,0.00047]
[1777944062907,57.35,80160.58,0.0,-1.0,0.0,0.00046]
[1777944067943,57.35,80162.51,0.0,-1.0,0.0,0.00046]
[1777944073985,57.35,80164.22,0.0,-1.0,0.0,0.00046]
[1777944080026,57.35,80165.54,0.0,-1.0,0.0,0.00047]
[1777944085061,57.35,80163.83,0.0,-1.0,0.0,0.00046]
[1777944090097,57.35,80168.84,0.0,-1.0,0.0,0.00047]
[1777944095132,57.35,80170.19,0.0,-1.0,0.0,0.00046]
[1777944100167,57.35,80170.63,0.0,-1.0,0.0,0.00046]
[1777944105202,57.35,80169.95,0.0,-1.0,0.0,0.00046]
[1777944106214,57.35,80177.79,0.0,-1.0,0.0,0.00047]
[1777944107216,57.35,80188.37,0.0,-1.0,0.0,0.00049]
[1777944112252,57.35,80189.72,0.0,-1.0,0.0,0.00049]
[1777944117285,57.35,80189.17,0.0,-1.0,0.0,0.00049]
[1777944122322,57.35,80188.44,0.0,-1.0,0.0,0.00049]
[1777944127356,57.35,80189.73,0.0,-1.0,0.0,0.00049]
[1777944130377,57.35,80182.87,0.0,-1.0,0.0,0.00048]
[1777944135413,57.35,80184.19,0.0,-1.0,0.0,0.00048]
[1777944140449,57.35,80186.22,0.0,-1.0,0.0,0.00049]
[1777944145486,57.35,80185.72,0.0,-1.0,0.0,0.00049]
[1777944148507,57.35,80184.38,0.0,-1.0,0.0,0.00048]
[1777944150520,57.35,80183.28,0.0,-1.0,0.0,0.00048]
[1777944154548,57.35,80185.34,0.0,-1.0,0.0,0.00047]
[1777944159583,57.35,80190.62,0.0,-1.0,0.0,0.00048]
[1777944164622,57.35,80191.47,0.0,-1.0,0.0,0.00048]
[1777944167641,57.35,80178.27,0.0,-1.0,0.0,0.00046]
[1777944168648,57.35,80174.63,0.0,-1.0,0.0,0.00046]
[1777944172675,57.35,80180.14,0.0,-1.0,0.0,0.00046]
[1777944177711,57.35,80181.22,0.0,-1.0,0.0,0.00047]
[1777944182745,57.35,80176.28,0.0,-1.0,0.0,0.00046]
[1777944183753,57.35,80164.02,0.0,-1.0,0.0,0.00044]
[1777944184760,57.35,80156.09,0.0,-1.0,0.0,0.00043]
[1777944186774,57.35,80156.04,0.0,-1.0,0.0,0.00043]
[1777944191810,57.35,80159.65,0.0,-1.0,0.0,0.00043]
[1777944197379,57.35,80160.48,0.0,-1.0,0.0,0.00043]
[1777944202889,57.35,80161.39,0.0,-1.0,0.0,0.00044]
[1777944207924,57.35,80164.49,0.0,-1.0,0.0,0.00044]
[1777944209940,57.35,80205.96,0.0,-1.0,0.0,0.00051]
[1777944210949,57.35,80230.22,0.0,-0.99999,0.0,0.00055]
[1777944211953,57.35,80231.38,0.0,-0.99999,0.0,0.00054]
[1777944217521,57.35,80232.1,0.0,-0.99999,0.0,0.00054]
[1777944223030,57.35,80233.13,0.0,-0.99999,0.0,0.00055]
[1777944228066,57.35,80234.22,0.0,-0.99999,0.0,0.00055]
[1777944231087,57.35,80227.94,0.0,-0.99999,0.0,0.00054]
[1777944236122,57.35,80227.85,0.0,-0.99999,0.0,0.00054]
[1777944241158,57.35,80233.41,0.0,-0.99999,0.0,0.00055]
[1777944246194,57.35,80244.03,0.0,-0.99999,0.0,0.00057]
[1777944252236,57.35,80245.86,0.0,-0.99999,0.0,0.00057]
[1777944257802,57.35,80243.42,0.0,-0.99999,0.0,0.00057]
[1777944263313,57.35,80243.29,0.0,-0.99999,0.0,0.00057]
[1777944264321,57.35,80237.42,0.0,-0.99999,0.0,0.00055]
[1777944269355,57.35,80233.46,0.0,-0.99999,0.0,0.00055]
[1777944271368,57.35,80236.6,0.0,-0.99999,0.0,0.00054]
[1777944276405,57.35,80239.19,0.0,-0.99999,0.0,0.00054]
[1777944281439,57.35,80239.69,0.0,-0.99999,0.0,0.00054]
[1777944286474,57.35,80242.37,0.0,-0.99999,0.0,0.00055]
[1777944291509,57.35,80241.9,0.0,-0.99999,0.0,0.00055]
[1777944296544,57.35,80236.99,0.0,-0.99999,0.0,0.00054]
[1777944297551,57.35,80234.97,0.0,-0.99999,0.0,0.00054]
[1777944299566,57.35,80222.31,0.0,-0.99999,0.0,0.00051]
[1777944300572,57.35,80219.28,0.0,-1.0,0.0,0.00051]
[1777944305607,57.35,80218.71,0.0,-1.0,0.0,0.00051]
[1777944310642,57.35,80219.9,0.0,-1.0,0.0,0.00051]
[1777944315677,57.35,80214.66,0.0,-1.0,0.0,0.0005]
[1777944321719,57.35,80213.39,0.0,-1.0,0.0,0.0005]
[1777944326754,57.35,80211.99,0.0,-1.0,0.0,0.00049]
[1777944331789,57.35,80205.13,0.0,-1.0,0.0,0.00047]
[1777944332797,57.35,80200.05,0.0,-1.0,0.0,0.00046]
[1777944333804,57.35,80200.35,0.0,-1.0,0.0,0.00046]
[1777944338838,57.35,80201.24,0.0,-1.0,0.0,0.00046]
[1777944343875,57.35,80197.42,0.0,-1.0,0.0,0.00046]
[1777944348910,57.35,80201.98,0.0,-1.0,0.0,0.00046]
[1777944353972,57.35,80202.09,0.0,-1.0,0.0,0.00046]
[1777944359005,57.35,80202.16,0.0,-1.0,0.0,0.00046]
[1777944365049,57.35,80201.36,0.0,-1.0,0.0,0.00046]
[1777944368574,57.35,80209.79,0.0,-1.0,0.0,0.00048]
[1777944370085,57.35,80210.17,0.0,-1.0,0.0,0.00048]
[1777944375120,57.35,80209.47,0.0,-1.0,0.0,0.00048]
[1777944380155,57.35,80208.13,0.0,-1.0,0.0,0.00047]
[1777944387204,57.35,80209.39,0.0,-1.0,0.0,0.00048]
[1777944392238,57.35,80209.63,0.0,-1.0,0.0,0.00046]
[1777944397274,57.35,80207.67,0.0,-1.0,0.0,0.00046]
[1777944402309,57.35,80207.28,0.0,-1.0,0.0,0.00046]
[1777944407344,57.35,80206.4,0.0,-1.0,0.0,0.00046]
[1777944408857,57.35,80222.6,0.0,-1.0,0.0,0.00049]
[1777944409361,57.35,80222.6,0.0,-1.0,0.0,0.00049]
[1777944414395,57.35,80220.03,0.0,-1.0,0.0,0.00048]
[1777944419430,57.35,80217.69,0.0,-1.0,0.0,0.00048]
[1777944424464,57.35,80216.48,0.0,-1.0,0.0,0.00048]
[1777944429500,57.35,80220.28,0.0,-1.0,0.0,0.00048]
[1777944433530,57.35,80225.39,0.0,-1.0,0.0,0.00049]
[1777944439570,57.35,80226.77,0.0,-1.0,0.0,0.00049]
[1777944444605,57.35,80225.79,0.0,-1.0,0.0,0.00049]
[1777944449639,57.35,80226.1,0.0,-1.0,0.0,0.00049]
[1777944454675,57.35,80222.75,0.0,-1.0,0.0,0.00047]
[1777944459710,57.35,80222.15,0.0,-1.0,0.0,0.00047]
[1777944464746,57.35,80219.7,0.0,-1.0,0.0,0.00047]
[1777944469782,57.35,80210.01,0.0,-1.0,0.0,0.00045]
[1777944470790,57.35,80201.6,0.0,-1.0,0.0,0.00044]
[1777944471796,57.35,80201.43,0.0,-1.0,0.0,0.00044]
[1777944476830,57.35,80197.95,0.0,-1.0,0.0,0.00043]
[1777944481866,57.35,80196.98,0.0,-1.0,0.0,0.00043]
[1777944486900,57.35,80196.26,0.0,-1.0,0.0,0.00043]
[1777944491936,57.35,80197.0,0.0,-1.0,0.0,0.00043]
[1777944498985,57.35,80197.35,0.0,-1.0,0.0,0.00043]
[1777944504020,57.35,80198.83,0.0,-1.0,0.0,0.00044]
[1777944509054,57.35,80200.61,0.0,-1.0,0.0,0.00044]
[1777944514090,57.35,80201.14,0.0,-1.0,0.0,0.00043]
[1777944519632,57.35,80200.97,0.0,-1.0,0.0,0.00043]
[1777944523153,57.35,80209.4,0.0,-1.0,0.0,0.00044]
[1777944524161,57.35,80212.8,0.0,-1.0,0.0,0.00045]
[1777944527183,57.35,80214.64,0.0,-1.0,0.0,0.00045]
[1777944528189,57.35,80221.92,0.0,-1.0,0.0,0.00046]
[1777944529702,57.35,80223.75,0.0,-1.0,0.0,0.00046]
[1777944535238,57.35,80219.27,0.0,-1.0,0.0,0.00046]
[1777944541280,57.35,80217.51,0.0,-1.0,0.0,0.00045]
[1777944546317,57.35,80216.04,0.0,-1.0,0.0,0.00045]
[1777944547323,57.35,80210.09,0.0,-1.0,0.0,0.00044]
[1777944548330,57.35,80205.77,0.0,-1.0,0.0,0.00043]
[1777944549842,57.35,80206.51,0.0,-1.0,0.0,0.00044]
[1777944555380,57.35,80206.14,0.0,-1.0,0.0,0.00044]
[1777944560415,57.35,80207.48,0.0,-1.0,0.0,0.00044]
[1777944565450,57.35,80209.01,0.0,-1.0,0.0,0.00044]
[1777944570485,57.35,80206.84,0.0,-1.0,0.0,0.00044]
[1777944575521,57.35,80209.07,0.0,-1.0,0.0,0.00043]
[1777944580557,57.35,80210.64,0.0,-1.0,0.0,0.00043]
[1777944585590,57.35,80216.47,0.0,-1.0,0.0,0.00044]
[1777944590625,57.35,80219.56,0.0,-1.0,0.0,0.00044]
[1777944594655,57.35,80230.53,0.0,-1.0,0.0,0.00046]
[1777944600195,57.35,80230.28,0.0,-1.0,0.0,0.00046]
[1777944605730,57.35,80223.56,0.0,-1.0,0.0,0.00045]
[1777944611772,57.35,80220.96,0.0,-1.0,0.0,0.00045]
[1777944616807,57.35,80219.21,0.0,-1.0,0.0,0.00044]
[1777944619830,57.35,80210.02,0.0,-1.0,0.0,0.00043]
[1777944624863,57.35,80207.13,0.0,-1.0,0.0,0.00043]
[1777944629900,57.35,80207.9,0.0,-1.0,0.0,0.00043]
[1777944631913,57.35,80211.13,0.0,-1.0,0.0,0.00042]
[1777944636947,57.35,80211.67,0.0,-1.0,0.0,0.00042]
[1777944642992,57.35,80215.81,0.0,-1.0,0.0,0.00043]
[1777944648026,57.35,80214.39,0.0,-1.0,0.0,0.00042]
[1777944659103,57.35,80213.56,0.0,-1.0,0.0,0.00042]
[1777944664141,57.35,80211.38,0.0,-1.0,0.0,0.00042]
[1777944666155,57.35,80205.41,0.0,-1.0,0.0,0.00041]
[1777944671192,57.35,80205.19,0.0,-1.0,0.0,0.00041]
[1777944676226,57.35,80205.16,0.0,-1.0,0.0,0.00041]
[1777944681261,57.35,80204.06,0.0,-1.0,0.0,0.00041]
[1777944686297,57.35,80200.76,0.0,-1.0,0.0,0.0004]
[1777944690326,57.35,80191.82,0.0,-1.0,0.0,0.00039]
[1777944691331,57.35,80186.26,0.0,-1.0,0.0,0.00037]
[1777944692338,57.35,80182.81,0.0,-1.0,0.0,0.00037]
[1777944694353,57.35,80175.31,0.0,-1.0,0.0,0.00036]
[1777944697372,57.35,80172.52,0.0,-1.0,0.0,0.00036]
[1777944702408,57.35,80172.5,0.0,-1.0,0.0,0.00036]
[1777944705429,57.35,80177.95,0.0,-1.0,0.0,0.00036]
[1777944710967,57.35,80186.73,0.0,-1.0,0.0,0.00037]
[1777944716506,57.35,80188.57,0.0,-1.0,0.0,0.00038]
[1777944721544,57.35,80186.66,0.0,-1.0,0.0,0.00037]
[1777944726578,57.35,80184.41,0.0,-1.0,0.0,0.00037]
[1777944731613,57.35,80181.75,0.0,-1.0,0.0,0.00037]
[1777944734635,57.35,80176.4,0.0,-1.0,0.0,0.00036]
[1777944736649,57.35,80170.99,0.0,-1.0,0.0,0.00035]
[1777944742691,57.35,80170.95,0.0,-1.0,0.0,0.00035]
[1777944747726,57.35,80169.31,0.0,-1.0,0.0,0.00035]
[1777944752761,57.35,80170.66,0.0,-1.0,0.0,0.00034]
[1777944757796,57.35,80171.01,0.0,-1.0,0.0,0.00034]
[1777944761324,57.35,80163.93,0.0,-1.0,0.0,0.00034]
[1777944766860,57.35,80164.35,0.0,-1.0,0.0,0.00034]
[1777944771895,57.35,80164.09,0.0,-1.0,0.0,0.00034]
[1777944772901,57.35,80169.65,0.0,-1.0,0.0,0.00034]
[1777944773908,57.35,80164.31,0.0,-1.0,0.0,0.00034]
[1777944777936,57.35,80156.16,0.0,-1.0,0.0,0.00033]
[1777944778943,57.35,80148.39,0.0,-1.0,0.0,0.00032]
[1777944783978,57.35,80140.59,0.0,-1.0,0.0,0.00031]
[1777944785992,57.35,80136.24,0.0,-1.0,0.0,0.0003]
[1777944791026,57.35,80139.62,0.0,-1.0,0.0,0.00031]
[1777944796062,57.35,80143.97,0.0,-1.0,0.0,0.00031]
[1777944799087,57.35,80151.64,0.0,-1.0,0.0,0.00032]
[1777944800096,57.35,80161.62,0.0,-1.0,0.0,0.00033]
[1777944801103,57.35,80160.24,0.0,-1.0,0.0,0.00033]
[1777944803114,57.35,80166.19,0.0,-1.0,0.0,0.00034]
[1777944808150,57.35,80163.79,0.0,-1.0,0.0,0.00034]
[1777944813185,57.35,80161.6,0.0,-1.0,0.0,0.00032]
[1777944818221,57.35,80159.18,0.0,-1.0,0.0,0.00032]
[1777944823256,57.35,80168.26,0.0,-1.0,0.0,0.00033]
[1777944824263,57.35,80169.88,0.0,-1.0,0.0,0.00033]
[1777944829297,57.35,80165.84,0.0,-1.0,0.0,0.00033]
[1777944835340,57.35,80164.59,0.0,-1.0,0.0,0.00033]
[1777944841382,57.35,80164.15,0.0,-1.0,0.0,0.00033]
[1777944846417,57.35,80159.64,0.0,-1.0,0.0,0.00032]
[1777944851453,57.35,80160.41,0.0,-1.0,0.0,0.00032]
[1777944855481,57.35,80166.82,0.0,-1.0,0.0,0.00033]
[1777944856488,57.35,80167.95,0.0,-1.0,0.0,0.00033]
[1777944862025,57.35,80168.62,0.0,-1.0,0.0,0.00033]
[1777944867566,57.35,80167.46,0.0,-1.0,0.0,0.00033]
[1777944872601,57.35,80164.64,0.0,-1.0,0.0,0.00032]
[1777944877637,57.35,80165.64,0.0,-1.0,0.0,0.00032]
[1777944882671,57.35,80167.23,0.0,-1.0,0.0,0.00032]
[1777944887707,57.35,80167.73,0.0,-1.0,0.0,0.00032]
[1777944893749,57.35,80168.25,0.0,-1.0,0.0,0.00032]
[1777944895764,57.35,80161.29,0.0,-1.0,0.0,0.00031]
[1777944900799,57.35,80161.96,0.0,-1.0,0.0,0.00031]
[1777944905834,57.35,80155.99,0.0,-1.0,0.0,0.00031]
[1777944909862,57.35,80150.99,0.0,-1.0,0.0,0.0003]
[1777944912382,57.35,80162.11,0.0,-1.0,0.0,0.00032]
[1777944912982,57.35,80162.11,0.0,-1.0,0.0,0.00032]
[1777944918020,57.35,80177.35,0.0,-1.0,0.0,0.00033]
[1777944919028,57.35,80182.91,0.0,-1.0,0.0,0.00034]
[1777944922049,57.35,80187.93,0.0,-1.0,0.0,0.00035]
[1777944925070,57.35,80189.26,0.0,-1.0,0.0,0.00035]
[1777944930105,57.35,80191.1,0.0,-1.0,0.0,0.00035]
[1777944935141,57.35,80196.22,0.0,-1.0,0.0,0.00035]
[1777944936149,57.35,80201.88,0.0,-1.0,0.0,0.00035]
[1777944941183,57.35,80201.24,0.0,-1.0,0.0,0.00035]
[1777944946221,57.35,80202.48,0.0,-1.0,0.0,0.00035]
[1777944951254,57.35,80200.79,0.0,-1.0,0.0,0.00035]
[1777944956288,57.35,80201.48,0.0,-1.0,0.0,0.00035]
[1777944961323,57.35,80202.39,0.0,-1.0,0.0,0.00035]
[1777944966358,57.35,80202.75,0.0,-1.0,0.0,0.00036]
[1777944971408,57.35,80208.23,0.0,-1.0,0.0,0.00036]
[1777944973410,57.35,80223.11,0.0,-1.0,0.0,0.00038]
[1777944974416,57.35,80229.66,0.0,-1.0,0.0,0.00039]
[1777944975424,57.35,80229.55,0.0,-1.0,0.0,0.00039]
[1777944980461,57.35,80229.73,0.0,-1.0,0.0,0.00039]
[1777944982473,57.35,80238.56,0.0,-1.0,0.0,0.0004]
[1777944983480,57.35,80243.42,0.0,-1.0,0.0,0.00041]
[1777944985494,57.35,80244.65,0.0,-1.0,0.0,0.00041]
[1777944988514,57.35,80252.69,0.0,-1.0,0.0,0.00043]
[1777944989523,57.35,80253.99,0.0,-1.0,0.0,0.00043]
[1777944992543,57.35,80247.77,0.0,-1.0,0.0,0.00041]
[1777944993550,57.35,80245.0,0.0,-1.0,0.0,0.0004]
[1777944997579,57.35,80268.19,0.0,-1.0,0.0,0.00044]
[1777944998586,57.35,80273.66,0.0,-1.0,0.0,0.00045]
[1777944999596,57.35,80267.33,0.0,-1.0,0.0,0.00044]
[1777945000600,57.35,80260.23,0.0,-1.0,0.0,0.00043]
[1777945001608,57.35,80256.66,0.0,-1.0,0.0,0.00042]
[1777945003624,57.35,80253.84,0.0,-1.0,0.0,0.00042]
[1777945008656,57.35,80251.96,0.0,-1.0,0.0,0.00041]
[1777945010670,57.35,80246.77,0.0,-1.0,0.0,0.00041]
[1777945011677,57.35,80246.33,0.0,-1.0,0.0,0.0004]
[1777945016711,57.35,80249.14,0.0,-1.0,0.0,0.00041]
[1777945019733,57.35,80251.22,0.0,-1.0,0.0,0.00041]
[1777945020740,57.35,80254.02,0.0,-1.0,0.0,0.00042]
[1777945021747,57.35,80262.87,0.0,-1.0,0.0,0.00043]
[1777945023163,57.35,80266.21,0.0,-1.0,0.0,0.00043]
[1777945027791,57.35,80280.9,0.0,-1.0,0.0,0.00046]
[1777945028801,57.35,80285.29,0.0,-1.0,0.0,0.00047]
[1777945029803,57.35,80281.03,0.0,-1.0,0.0,0.00046]
[1777945030813,57.35,80274.97,0.0,-1.0,0.0,0.00045]
[1777945031820,57.35,80280.22,0.0,-1.0,0.0,0.00046]
[1777945033236,57.35,80294.99,0.0,-1.0,0.0,0.00048]
[1777945034838,57.35,80286.76,0.0,-1.0,0.0,0.00047]
[1777945035845,57.35,80287.62,0.0,-1.0,0.0,0.00047]
[1777945036852,57.35,80280.16,0.0,-1.0,0.0,0.00046]
[1777945037859,57.35,80282.56,0.0,-1.0,0.0,0.00046]
[1777945041887,57.35,80273.26,0.0,-1.0,0.0,0.00045]
[1777945043305,57.35,80277.3,0.0,-1.0,0.0,0.00045]
[1777945044909,57.35,80278.15,0.0,-1.0,0.0,0.00045]
[1777945048936,57.35,80271.51,0.0,-1.0,0.0,0.00044]
[1777945053971,57.35,80271.84,0.0,-1.0,0.0,0.00043]
[1777945059006,57.35,80275.38,0.0,-1.0,0.0,0.00044]
[1777945062028,57.35,80267.31,0.0,-1.0,0.0,0.00042]
[1777945067068,57.35,80259.06,0.0,-1.0,0.0,0.00041]
[1777945072102,57.35,80255.05,0.0,-1.0,0.0,0.00041]
[1777945073516,57.35,80249.99,0.0,-1.0,0.0,0.0004]
[1777945076130,57.35,80256.6,0.0,-1.0,0.0,0.00041]
[1777945077137,57.35,80263.13,0.0,-1.0,0.0,0.00042]
[1777945082172,57.35,80262.95,0.0,-1.0,0.0,0.00042]
[1777945083586,57.35,80271.33,0.0,-1.0,0.0,0.00043]
[1777945089221,57.35,80275.12,0.0,-1.0,0.0,0.00044]
[1777945090229,57.35,80266.76,0.0,-1.0,0.0,0.00042]
[1777945093656,57.35,80259.75,0.0,-1.0,0.0,0.00041]
[1777945095263,57.35,80258.03,0.0,-1.0,0.0,0.00041]
[1777945100298,57.35,80253.37,0.0,-1.0,0.0,0.0004]
[1777945105333,57.35,80255.82,0.0,-1.0,0.0,0.00041]
[1777945110368,57.35,80254.98,0.0,-1.0,0.0,0.00041]
[1777945113390,57.35,80249.06,0.0,-1.0,0.0,0.00039]
[1777945118423,57.35,80247.39,0.0,-1.0,0.0,0.00038]
[1777945119432,57.35,80239.52,0.0,-1.0,0.0,0.00037]
[1777945120440,57.35,80234.44,0.0,-1.0,0.0,0.00037]
[1777945121444,57.35,80232.85,0.0,-1.0,0.0,0.00036]
[1777945123460,57.35,80226.16,0.0,-1.0,0.0,0.00036]
[1777945127489,57.35,80220.77,0.0,-1.0,0.0,0.00035]
[1777945132524,57.35,80221.64,0.0,-1.0,0.0,0.00035]
[1777945137561,57.35,80218.67,0.0,-1.0,0.0,0.00035]
[1777945142597,57.35,80218.8,0.0,-1.0,0.0,0.00035]
[1777945147631,57.35,80220.56,0.0,-1.0,0.0,0.00035]
[1777945152668,57.35,80220.75,0.0,-1.0,0.0,0.00035]
[1777945154682,57.35,80230.71,0.0,-1.0,0.0,0.00036]
[1777945155687,57.35,80233.19,0.0,-1.0,0.0,0.00037]
[1777945160724,57.35,80233.96,0.0,-1.0,0.0,0.00037]
[1777945163743,57.35,80228.89,0.0,-1.0,0.0,0.00036]
[1777945164751,57.35,80223.24,0.0,-1.0,0.0,0.00035]
[1777945165761,57.35,80227.21,0.0,-1.0,0.0,0.00036]
[1777945169786,57.35,80228.97,0.0,-1.0,0.0,0.00036]
[1777945171801,57.35,80223.6,0.0,-1.0,0.0,0.00034]
[1777945172807,57.35,80222.58,0.0,-1.0,0.0,0.00034]
[1777945177841,57.35,80220.41,0.0,-1.0,0.0,0.00034]
[1777945180863,57.35,80210.39,0.0,-1.0,0.0,0.00033]
[1777945181870,57.35,80209.41,0.0,-1.0,0.0,0.00033]
[1777945186905,57.35,80208.72,0.0,-1.0,0.0,0.00032]
[1777945191941,57.35,80211.8,0.0,-1.0,0.0,0.00033]
[1777945196974,57.35,80206.24,0.0,-1.0,0.0,0.00032]
[1777945202011,57.35,80210.26,0.0,-1.0,0.0,0.00033]
[1777945207045,57.35,80208.02,0.0,-1.0,0.0,0.00032]
[1777945212083,57.35,80209.62,0.0,-1.0,0.0,0.00033]
[1777945217115,57.35,80207.91,0.0,-1.0,0.0,0.00032]
[1777945222149,57.35,80204.94,0.0,-1.0,0.0,0.00032]
[1777945227186,57.35,80210.67,0.0,-1.0,0.0,0.00033]
[1777945231213,57.35,80216.93,0.0,-1.0,0.0,0.00033]
[1777945236248,57.35,80218.94,0.0,-1.0,0.0,0.00033]
[1777945241282,57.35,80219.27,0.0,-1.0,0.0,0.00033]
[1777945246317,57.35,80219.04,0.0,-1.0,0.0,0.00033]
[1777945252361,57.35,80219.97,0.0,-1.0,0.0,0.00033]
[1777945258402,57.35,80221.18,0.0,-1.0,0.0,0.00033]
[1777945263437,57.35,80221.16,0.0,-1.0,0.0,0.00033]
[1777945266459,57.35,80227.48,0.0,-1.0,0.0,0.00034]
[1777945271494,57.35,80227.59,0.0,-1.0,0.0,0.00034]
[1777945276529,57.35,80225.78,0.0,-1.0,0.0,0.00034]
[1777945281564,57.35,80224.63,0.0,-1.0,0.0,0.00033]
[1777945282570,57.35,80218.31,0.0,-1.0,0.0,0.00033]
[1777945283578,57.35,80217.37,0.0,-1.0,0.0,0.00033]
[1777945285599,57.35,80210.03,0.0,-1.0,0.0,0.00032]
[1777945290636,57.35,80210.75,0.0,-1.0,0.0,0.00032]
[1777945292649,57.35,80214.89,0.0,-1.0,0.0,0.00031]
[1777945295669,57.35,80218.68,0.0,-1.0,0.0,0.00032]
[1777945300705,57.35,80220.73,0.0,-1.0,0.0,0.00032]
[1777945305740,57.35,80221.31,0.0,-1.0,0.0,0.00032]
[1777945310775,57.35,80215.63,0.0,-1.0,0.0,0.00031]
[1777945315810,57.35,80215.23,0.0,-1.0,0.0,0.00031]
[1777945320847,57.35,80214.52,0.0,-1.0,0.0,0.00031]
[1777945325881,57.35,80214.53,0.0,-1.0,0.0,0.00031]
[1777945330917,57.35,80213.25,0.0,-1.0,0.0,0.00031]
[1777945335952,57.35,80207.36,0.0,-1.0,0.0,0.00031]
[1777945337965,57.35,80213.4,0.0,-1.0,0.0,0.00031]
[1777945340986,57.35,80219.92,0.0,-1.0,0.0,0.00032]
[1777945346022,57.35,80221.27,0.0,-1.0,0.0,0.00032]
[1777945351459,57.35,80221.59,0.0,-1.0,0.0,0.00031]
[1777945357098,57.35,80221.97,0.0,-1.0,0.0,0.00031]
[1777945363141,57.35,80222.25,0.0,-1.0,0.0,0.00031]
[1777945368175,57.35,80223.37,0.0,-1.0,0.0,0.00031]
[1777945373211,57.35,80221.9,0.0,-1.0,0.0,0.00031]
[1777945378246,57.35,80222.2,0.0,-1.0,0.0,0.00031]
[1777945383281,57.35,80221.97,0.0,-1.0,0.0,0.00031]
[1777945390333,57.35,80221.65,0.0,-1.0,0.0,0.00031]
[1777945395364,57.35,80221.17,0.0,-1.0,0.0,0.00031]
[1777945400399,57.35,80221.79,0.0,-1.0,0.0,0.00031]
[1777945405434,57.35,80222.42,0.0,-1.0,0.0,0.00031]
[1777945410470,57.35,80222.44,0.0,-1.0,0.0,0.00031]
[1777945415505,57.35,80223.25,0.0,-1.0,0.0,0.00031]
[1777945421956,57.35,80223.15,0.0,-1.0,0.0,0.00031]
[1777945427591,57.35,80223.12,0.0,-1.0,0.0,0.00031]
[1777945429604,57.35,80231.1,0.0,-1.0,0.0,0.00031]
[1777945432032,57.35,80240.54,0.0,-1.0,0.0,0.00033]
[1777945432625,57.35,80240.54,0.0,-1.0,0.0,0.00033]
[1777945438667,57.35,80240.79,0.0,-1.0,0.0,0.00033]
[1777945443702,57.35,80239.83,0.0,-1.0,0.0,0.00032]
[1777945448738,57.35,80237.96,0.0,-1.0,0.0,0.00032]
[1777945453772,57.35,80237.79,0.0,-1.0,0.0,0.00032]
[1777945458808,57.35,80236.05,0.0,-1.0,0.0,0.00032]
[1777945464849,57.35,80236.06,0.0,-1.0,0.0,0.00032]
[1777945469884,57.35,80234.7,0.0,-1.0,0.0,0.00032]
[1777945479951,57.35,80234.81,0.0,-1.0,0.0,0.00031]
[1777945484990,57.35,80234.21,0.0,-1.0,0.0,0.00031]
[1777945490025,57.35,80234.28,0.0,-1.0,0.0,0.00031]
[1777945495064,57.35,80234.83,0.0,-1.0,0.0,0.00031]
[1777945496073,57.35,80209.65,0.0,-1.0,0.0,0.00028]
[1777945497075,57.35,80200.09,0.0,-1.0,0.0,0.00027]
[1777945498082,57.35,80202.44,0.0,-1.0,0.0,0.00027]
[1777945502109,57.35,80210.19,0.0,-1.0,0.0,0.00028]
[1777945503119,57.35,80215.22,0.0,-1.0,0.0,0.00029]
[1777945506138,57.35,80218.03,0.0,-1.0,0.0,0.00029]
[1777945509159,57.35,80222.03,0.0,-1.0,0.0,0.0003]
[1777945514195,57.35,80220.64,0.0,-1.0,0.0,0.00029]
[1777945519229,57.35,80220.34,0.0,-1.0,0.0,0.00029]
[1777945524264,57.35,80220.29,0.0,-1.0,0.0,0.00029]
[1777945530305,57.35,80221.41,0.0,-1.0,0.0,0.00029]
[1777945535340,57.35,80221.38,0.0,-1.0,0.0,0.00029]
[1777945540378,57.35,80231.96,0.0,-1.0,0.0,0.0003]
[1777945541383,57.35,80234.67,0.0,-1.0,0.0,0.0003]
[1777945546418,57.35,80234.76,0.0,-1.0,0.0,0.0003]
[1777945551453,57.35,80234.26,0.0,-1.0,0.0,0.0003]
[1777945556490,57.35,80233.81,0.0,-1.0,0.0,0.0003]
[1777945562955,57.35,80234.57,0.0,-1.0,0.0,0.0003]
[1777945568571,57.35,80234.15,0.0,-1.0,0.0,0.0003]
[1777945573608,57.35,80233.89,0.0,-1.0,0.0,0.0003]
[1777945578642,57.35,80232.63,0.0,-1.0,0.0,0.0003]
[1777945583676,57.35,80233.9,0.0,-1.0,0.0,0.0003]
[1777945588711,57.35,80234.34,0.0,-1.0,0.0,0.0003]
[1777945595761,57.35,80233.85,0.0,-1.0,0.0,0.00029]
[1777945600796,57.35,80232.86,0.0,-1.0,0.0,0.00029]
[1777945605831,57.35,80233.43,0.0,-1.0,0.0,0.00029]
[1777945611874,57.35,80233.98,0.0,-1.0,0.0,0.00029]
[1777945616910,57.35,80233.64,0.0,-1.0,0.0,0.00029]
[1777945621943,57.35,80233.6,0.0,-1.0,0.0,0.00029]
[1777945626983,57.35,80238.98,0.0,-1.0,0.0,0.0003]
[1777945627990,57.35,80242.97,0.0,-1.0,0.0,0.0003]
[1777945633027,57.35,80245.91,0.0,-1.0,0.0,0.0003]
[1777945635042,57.35,80250.74,0.0,-1.0,0.0,0.00031]
[1777945639070,57.35,80257.27,0.0,-1.0,0.0,0.00032]
[1777945640077,57.35,80264.35,0.0,-1.0,0.0,0.00033]
[1777945641084,57.35,80264.89,0.0,-1.0,0.0,0.00033]
[1777945646118,57.35,80266.14,0.0,-1.0,0.0,0.00033]
[1777945651155,57.35,80268.21,0.0,-1.0,0.0,0.00032]
[1777945656190,57.35,80269.35,0.0,-1.0,0.0,0.00032]
[1777945661224,57.35,80271.0,0.0,-1.0,0.0,0.00033]
[1777945666259,57.35,80279.85,0.0,-1.0,0.0,0.00034]
[1777945671294,57.35,80295.49,0.0,-1.0,0.0,0.00036]
[1777945672301,57.35,80304.41,0.0,-1.0,0.0,0.00037]
[1777945673308,57.35,80306.48,0.0,-1.0,0.0,0.00037]
[1777945677336,57.35,80299.43,0.0,-1.0,0.0,0.00036]
[1777945682371,57.35,80298.67,0.0,-1.0,0.0,0.00036]
[1777945687407,57.35,80294.01,0.0,-1.0,0.0,0.00035]
[1777945692441,57.35,80294.59,0.0,-1.0,0.0,0.00035]
[1777945693872,57.35,80302.59,0.0,-1.0,0.0,0.00037]
[1777945697479,57.35,80307.56,0.0,-1.0,0.0,0.00037]
[1777945699493,57.35,80309.93,0.0,-1.0,0.0,0.00038]
[1777945703942,57.35,80314.92,0.0,-1.0,0.0,0.00038]
[1777945708557,57.35,80321.51,0.0,-1.0,0.0,0.00039]
[1777945710570,57.35,80305.89,0.0,-1.0,0.0,0.00037]
[1777945711579,57.35,80301.63,0.0,-1.0,0.0,0.00035]
[1777945714012,57.35,80296.68,0.0,-1.0,0.0,0.00035]
[1777945719633,57.35,80295.85,0.0,-1.0,0.0,0.00035]
[1777945725675,57.35,80296.41,0.0,-1.0,0.0,0.00035]
[1777945730710,57.35,80297.54,0.0,-1.0,0.0,0.00035]
[1777945734152,57.35,80291.9,0.0,-1.0,0.0,0.00034]
[1777945739773,57.35,80293.08,0.0,-1.0,0.0,0.00034]
[1777945744222,57.35,80287.86,0.0,-1.0,0.0,0.00034]
[1777945749843,57.35,80290.97,0.0,-1.0,0.0,0.00034]
[1777945754877,57.35,80291.55,0.0,-1.0,0.0,0.00034]
[1777945760921,57.35,80290.83,0.0,-1.0,0.0,0.00034]
[1777945764362,57.35,80273.43,0.0,-1.0,0.0,0.00032]
[1777945770992,57.35,80273.24,0.0,-1.0,0.0,0.00032]
[1777945773007,57.35,80279.96,0.0,-1.0,0.0,0.00032]
[1777945774432,57.35,80291.92,0.0,-1.0,0.0,0.00033]
[1777945778041,57.35,80296.93,0.0,-1.0,0.0,0.00034]
[1777945783078,57.35,80294.94,0.0,-1.0,0.0,0.00034]
[1777945788112,57.35,80294.26,0.0,-1.0,0.0,0.00033]
[1777945795162,57.35,80294.01,0.0,-1.0,0.0,0.00033]
[1777945800196,57.35,80293.52,0.0,-1.0,0.0,0.00033]
[1777945805231,57.35,80294.44,0.0,-1.0,0.0,0.00033]
[1777945806238,57.35,80301.68,0.0,-1.0,0.0,0.00034]
[1777945807245,57.35,80302.22,0.0,-1.0,0.0,0.00034]
[1777945812280,57.35,80302.03,0.0,-1.0,0.0,0.00034]
[1777945817317,57.35,80300.67,0.0,-1.0,0.0,0.00034]
[1777945822350,57.35,80298.47,0.0,-1.0,0.0,0.00034]
[1777945827386,57.35,80298.02,0.0,-1.0,0.0,0.00034]
[1777945833429,57.35,80297.65,0.0,-1.0,0.0,0.00033]
[1777945839468,57.35,80300.16,0.0,-1.0,0.0,0.00033]
[1777945844504,57.35,80302.66,0.0,-1.0,0.0,0.00034]
[1777945849538,57.35,80302.88,0.0,-1.0,0.0,0.00034]
[1777945854573,57.35,80303.22,0.0,-1.0,0.0,0.00034]
[1777945859608,57.35,80304.93,0.0,-1.0,0.0,0.00034]
[1777945862629,57.35,80311.45,0.0,-1.0,0.0,0.00035]
[1777945863637,57.35,80313.2,0.0,-1.0,0.0,0.00035]
[1777945868677,57.35,80312.44,0.0,-1.0,0.0,0.00035]
[1777945873706,57.35,80313.67,0.0,-1.0,0.0,0.00035]
[1777945878744,57.35,80313.19,0.0,-1.0,0.0,0.00035]
[1777945883776,57.35,80312.81,0.0,-1.0,0.0,0.00035]
[1777945888812,57.35,80311.51,0.0,-1.0,0.0,0.00035]
[1777945893847,57.35,80311.74,0.0,-1.0,0.0,0.00034]
[1777945895283,57.35,80318.43,0.0,-1.0,0.0,0.00035]
[1777945900898,57.35,80321.78,0.0,-1.0,0.0,0.00035]
[1777945905931,57.35,80324.05,0.0,-1.0,0.0,0.00035]
[1777945907944,57.35,80335.25,0.0,-1.0,0.0,0.00037]
[1777945908952,57.35,80338.19,0.0,-1.0,0.0,0.00037]
[1777945913987,57.35,80342.7,0.0,-1.0,0.0,0.00038]
[1777945919022,57.35,80343.3,0.0,-1.0,0.0,0.00038]
[1777945925497,57.35,80342.35,0.0,-1.0,0.0,0.00038]
[1777945928087,57.35,80336.77,0.0,-1.0,0.0,0.00037]
[1777945933122,57.35,80339.01,0.0,-1.0,0.0,0.00037]
[1777945938157,57.35,80341.2,0.0,-1.0,0.0,0.00038]
[1777945941181,57.35,80333.32,0.0,-1.0,0.0,0.00036]
[1777945944201,57.35,80328.17,0.0,-1.0,0.0,0.00036]
[1777945949237,57.35,80329.48,0.0,-1.0,0.0,0.00036]
[1777945953266,57.35,80331.18,0.0,-1.0,0.0,0.00035]
[1777945958301,57.35,80329.51,0.0,-1.0,0.0,0.00035]
[1777945961320,57.35,80327.35,0.0,-1.0,0.0,0.00035]
[1777945966359,57.35,80329.97,0.0,-1.0,0.0,0.00035]
[1777945971392,57.35,80330.28,0.0,-1.0,0.0,0.00035]
[1777945976429,57.35,80332.57,0.0,-1.0,0.0,0.00035]
[1777945978443,57.35,80338.71,0.0,-1.0,0.0,0.00036]
[1777945980457,57.35,80340.93,0.0,-1.0,0.0,0.00036]
[1777945985492,57.35,80349.72,0.0,-1.0,0.0,0.00038]
[1777945989520,57.35,80351.21,0.0,-1.0,0.0,0.00038]
[1777945994557,57.35,80351.44,0.0,-1.0,0.0,0.00038]
[1777945999590,57.35,80354.55,0.0,-1.0,0.0,0.00038]
[1777946004625,57.35,80351.73,0.0,-1.0,0.0,0.00038]
[1777946009660,57.35,80352.64,0.0,-1.0,0.0,0.00038]
[1777946015702,57.35,80352.37,0.0,-1.0,0.0,0.00037]
[1777946020737,57.35,80351.94,0.0,-1.0,0.0,0.00037]
[1777946026200,57.35,80351.9,0.0,-1.0,0.0,0.00037]
[1777946031814,57.35,80352.28,0.0,-1.0,0.0,0.00037]
[1777946037857,57.35,80352.22,0.0,-1.0,0.0,0.00037]
[1777946042892,57.35,80351.81,0.0,-1.0,0.0,0.00037]
[1777946043899,57.35,80341.21,0.0,-1.0,0.0,0.00035]
[1777946044907,57.35,80336.48,0.0,-1.0,0.0,0.00035]
[1777946046387,57.35,80336.74,0.0,-1.0,0.0,0.00035]
[1777946051955,57.35,80337.87,0.0,-1.0,0.0,0.00035]
[1777946056460,57.35,80332.28,0.0,-1.0,0.0,0.00034]
[1777946062026,57.35,80332.23,0.0,-1.0,0.0,0.00034]
[1777946067064,57.35,80330.73,0.0,-1.0,0.0,0.00034]
[1777946072099,57.35,80329.89,0.0,-1.0,0.0,0.00033]
[1777946073108,57.35,80322.24,0.0,-1.0,0.0,0.00032]
[1777946074115,57.35,80317.67,0.0,-1.0,0.0,0.00032]
[1777946079151,57.35,80316.57,0.0,-1.0,0.0,0.00031]
[1777946081164,57.35,80310.13,0.0,-1.0,0.0,0.00031]
[1777946082171,57.35,80305.07,0.0,-1.0,0.0,0.0003]
[1777946084184,57.35,80303.58,0.0,-1.0,0.0,0.0003]
[1777946088214,57.35,80312.17,0.0,-1.0,0.0,0.00031]
[1777946090228,57.35,80310.38,0.0,-1.0,0.0,0.00031]
[1777946095263,57.35,80308.08,0.0,-1.0,0.0,0.0003]
[1777946100299,57.35,80306.02,0.0,-1.0,0.0,0.0003]
[1777946105332,57.35,80304.24,0.0,-1.0,0.0,0.0003]
[1777946110367,57.35,80302.3,0.0,-1.0,0.0,0.0003]
[1777946115403,57.35,80301.09,0.0,-1.0,0.0,0.0003]
[1777946120438,57.35,80296.55,0.0,-1.0,0.0,0.00029]
[1777946122454,57.35,80291.25,0.0,-1.0,0.0,0.00029]
[1777946124468,57.35,80287.11,0.0,-1.0,0.0,0.00028]
[1777946129502,57.35,80287.85,0.0,-1.0,0.0,0.00028]
[1777946132523,57.35,80282.24,0.0,-1.0,0.0,0.00027]
[1777946137559,57.35,80280.68,0.0,-1.0,0.0,0.00027]
[1777946140580,57.35,80286.9,0.0,-1.0,0.0,0.00027]
[1777946145615,57.35,80285.97,0.0,-1.0,0.0,0.00027]
[1777946153671,57.35,80285.22,0.0,-1.0,0.0,0.00027]
[1777946158706,57.35,80284.9,0.0,-1.0,0.0,0.00027]
[1777946163741,57.35,80284.32,0.0,-1.0,0.0,0.00027]
[1777946168777,57.35,80289.2,0.0,-1.0,0.0,0.00028]
[1777946170790,57.35,80292.5,0.0,-1.0,0.0,0.00028]
[1777946175825,57.35,80290.77,0.0,-1.0,0.0,0.00028]
[1777946181867,57.35,80289.46,0.0,-1.0,0.0,0.00028]
[1777946186902,57.35,80288.55,0.0,-1.0,0.0,0.00027]
[1777946191937,57.35,80288.01,0.0,-1.0,0.0,0.00027]
[1777946197445,57.35,80287.04,0.0,-1.0,0.0,0.00026]
[1777946203013,57.35,80286.43,0.0,-1.0,0.0,0.00026]
[1777946212077,57.35,80285.63,0.0,-1.0,0.0,0.00026]
[1777946217585,57.35,80282.93,0.0,-1.0,0.0,0.00026]
[1777946220132,57.35,80287.97,0.0,-1.0,0.0,0.00027]
[1777946221143,57.35,80290.99,0.0,-1.0,0.0,0.00027]
[1777946227656,57.35,80288.65,0.0,-1.0,0.0,0.00027]
[1777946233224,57.35,80291.32,0.0,-1.0,0.0,0.00027]
[1777946238258,57.35,80291.51,0.0,-1.0,0.0,0.00027]
[1777946240272,57.35,80296.57,0.0,-1.0,0.0,0.00027]
[1777946241280,57.35,80304.56,0.0,-1.0,0.0,0.00028]
[1777946242286,57.35,80307.62,0.0,-1.0,0.0,0.00029]
[1777946247796,57.35,80302.71,0.0,-1.0,0.0,0.00028]
[1777946253368,57.35,80303.51,0.0,-1.0,0.0,0.00027]
[1777946258403,57.35,80303.1,0.0,-1.0,0.0,0.00027]
[1777946263437,57.35,80304.66,0.0,-1.0,0.0,0.00027]
[1777946268473,57.35,80306.35,0.0,-1.0,0.0,0.00028]
[1777946278008,57.35,80305.46,0.0,-1.0,0.0,0.00028]
[1777946283577,57.35,80299.16,0.0,-1.0,0.0,0.00027]
[1777946288613,57.35,80298.78,0.0,-1.0,0.0,0.00027]
[1777946293648,57.35,80301.66,0.0,-1.0,0.0,0.00027]
[1777946296669,57.35,80304.79,0.0,-1.0,0.0,0.00027]
[1777946301704,57.35,80303.42,0.0,-1.0,0.0,0.00027]
[1777946307746,57.35,80302.8,0.0,-1.0,0.0,0.00027]
[1777946312781,57.35,80302.94,0.0,-1.0,0.0,0.00026]
[1777946318823,57.35,80302.16,0.0,-1.0,0.0,0.00026]
[1777946323860,57.35,80301.99,0.0,-1.0,0.0,0.00026]
[1777946328893,57.35,80300.09,0.0,-1.0,0.0,0.00026]
[1777946334935,57.35,80299.48,0.0,-1.0,0.0,0.00026]
[1777946336949,57.35,80294.36,0.0,-1.0,0.0,0.00026]
[1777946341984,57.35,80293.6,0.0,-1.0,0.0,0.00026]
[1777946348026,57.35,80294.83,0.0,-1.0,0.0,0.00026]
[1777946353061,57.35,80302.83,0.0,-1.0,0.0,0.00026]
[1777946355075,57.35,80302.81,0.0,-1.0,0.0,0.00026]
[1777946360107,57.35,80302.67,0.0,-1.0,0.0,0.00026]
[1777946365145,57.35,80304.84,0.0,-1.0,0.0,0.00027]
[1777946370181,57.35,80302.35,0.0,-1.0,0.0,0.00026]
[1777946375217,57.35,80303.73,0.0,-1.0,0.0,0.00026]
[1777946378713,57.35,80309.01,0.0,-1.0,0.0,0.00026]
[1777946384279,57.35,80306.53,0.0,-1.0,0.0,0.00026]
[1777946389315,57.35,80308.56,0.0,-1.0,0.0,0.00026]
[1777946394350,57.35,80309.08,0.0,-1.0,0.0,0.00026]
[1777946399385,57.35,80310.23,0.0,-1.0,0.0,0.00026]
[1777946404420,57.35,80303.25,0.0,-1.0,0.0,0.00026]
[1777946407442,57.35,80308.32,0.0,-1.0,0.0,0.00026]
[1777946412476,57.35,80309.4,0.0,-1.0,0.0,0.00026]
[1777946417512,57.35,80312.93,0.0,-1.0,0.0,0.00027]
[1777946423553,57.35,80316.86,0.0,-1.0,0.0,0.00027]
[1777946429069,57.35,80316.5,0.0,-1.0,0.0,0.00027]
[1777946434631,57.35,80317.37,0.0,-1.0,0.0,0.00026]
[1777946439664,57.35,80321.52,0.0,-1.0,0.0,0.00027]
[1777946442686,57.35,80315.44,0.0,-1.0,0.0,0.00026]
[1777946446714,57.35,80306.15,0.0,-1.0,0.0,0.00025]
[1777946447721,57.35,80301.88,0.0,-1.0,0.0,0.00025]
[1777946452758,57.35,80293.36,0.0,-1.0,0.0,0.00024]
[1777946457793,57.35,80292.44,0.0,-1.0,0.0,0.00024]
[1777946462827,57.35,80288.79,0.0,-1.0,0.0,0.00024]
[1777946466858,57.35,80283.37,0.0,-1.0,0.0,0.00023]
[1777946468872,57.35,80277.78,0.0,-1.0,0.0,0.00023]
[1777946469879,57.35,80278.23,0.0,-1.0,0.0,0.00023]
[1777946474915,57.35,80283.01,0.0,-1.0,0.0,0.00023]
[1777946476928,57.35,80292.46,0.0,-1.0,0.0,0.00024]
[1777946477935,57.35,80300.98,0.0,-1.0,0.0,0.00025]
[1777946479949,57.35,80300.86,0.0,-1.0,0.0,0.00025]
[1777946484983,57.35,80298.08,0.0,-1.0,0.0,0.00024]
[1777946489491,57.35,80292.74,0.0,-1.0,0.0,0.00024]
[1777946495054,57.35,80293.75,0.0,-1.0,0.0,0.00023]
[1777946500089,57.35,80292.88,0.0,-1.0,0.0,0.00023]
[1777946506130,57.35,80291.25,0.0,-1.0,0.0,0.00023]
[1777946512173,57.35,80290.02,0.0,-1.0,0.0,0.00023]
[1777946517208,57.35,80290.45,0.0,-1.0,0.0,0.00023]
[1777946522243,57.35,80293.48,0.0,-1.0,0.0,0.00023]
[1777946527277,57.35,80289.93,0.0,-1.0,0.0,0.00023]
[1777946532313,57.35,80290.08,0.0,-1.0,0.0,0.00023]
[1777946537348,57.35,80291.3,0.0,-1.0,0.0,0.00023]
[1777946542383,57.35,80296.6,0.0,-1.0,0.0,0.00024]
[1777946547419,57.35,80297.03,0.0,-1.0,0.0,0.00024]
[1777946552454,57.35,80297.71,0.0,-1.0,0.0,0.00023]
[1777946554466,57.35,80309.65,0.0,-1.0,0.0,0.00024]
[1777946555474,57.35,80311.7,0.0,-1.0,0.0,0.00024]
[1777946559983,57.35,80318.13,0.0,-1.0,0.0,0.00025]
[1777946565544,57.35,80320.76,0.0,-1.0,0.0,0.00025]
[1777946570579,57.35,80325.38,0.0,-1.0,0.0,0.00026]
[1777946575614,57.35,80327.37,0.0,-1.0,0.0,0.00026]
[1777946578635,57.35,80331.72,0.0,-1.0,0.0,0.00026]
[1777946580124,57.35,80340.58,0.0,-1.0,0.0,0.00027]
[1777946581656,57.35,80340.95,0.0,-1.0,0.0,0.00027]
[1777946586691,57.35,80346.3,0.0,-1.0,0.0,0.00028]
[1777946587698,57.35,80346.49,0.0,-1.0,0.0,0.00028]
[1777946592733,57.35,80344.08,0.0,-1.0,0.0,0.00027]
[1777946594751,57.35,80338.96,0.0,-1.0,0.0,0.00027]
[1777946600264,57.35,80345.38,0.0,-1.0,0.0,0.00028]
[1777946604824,57.35,80350.66,0.0,-1.0,0.0,0.00028]
[1777946610334,57.35,80354.14,0.0,-1.0,0.0,0.00028]
[1777946614890,57.35,80356.42,0.0,-1.0,0.0,0.00028]
[1777946615896,57.35,80363.68,0.0,-1.0,0.0,0.00029]
[1777946616904,57.35,80367.89,0.0,-1.0,0.0,0.00029]
[1777946618931,57.35,80370.6,0.0,-1.0,0.0,0.00029]
[1777946620404,57.35,80391.99,0.0,-1.0,0.0,0.00032]
[1777946621945,57.35,80388.82,0.0,-1.0,0.0,0.00032]
[1777946622953,57.35,80382.66,0.0,-1.0,0.0,0.00031]
[1777946623959,57.35,80375.1,0.0,-1.0,0.0,0.0003]
[1777946624966,57.35,80370.59,0.0,-1.0,0.0,0.00029]
[1777946625973,57.35,80366.96,0.0,-1.0,0.0,0.00029]
[1777946627986,57.35,80365.78,0.0,-1.0,0.0,0.00029]
[1777946633025,57.35,80367.66,0.0,-1.0,0.0,0.00029]
[1777946635038,57.35,80385.52,0.0,-1.0,0.0,0.00031]
[1777946636046,57.35,80388.9,0.0,-1.0,0.0,0.00032]
[1777946641081,57.35,80384.92,0.0,-1.0,0.0,0.00031]
[1777946645113,57.35,80399.52,0.0,-1.0,0.0,0.00033]
[1777946646123,57.35,80406.11,0.0,-1.0,0.0,0.00034]
[1777946648131,57.35,80432.15,0.0,-1.0,0.0,0.00037]
[1777946649138,57.35,80431.61,0.0,-1.0,0.0,0.00037]
[1777946650145,57.35,80426.08,0.0,-1.0,0.0,0.00036]
[1777946652159,57.35,80434.37,0.0,-1.0,0.0,0.00037]
[1777946653166,57.35,80436.12,0.0,-1.0,0.0,0.00038]
[1777946658201,57.35,80432.55,0.0,-1.0,0.0,0.00037]
[1777946661222,57.35,80436.09,0.0,-1.0,0.0,0.00038]
[1777946664243,57.35,80428.28,0.0,-1.0,0.0,0.00037]
[1777946669281,57.35,80431.52,0.0,-1.0,0.0,0.00037]
[1777946672300,57.35,80447.24,0.0,-1.0,0.0,0.00038]
[1777946673307,57.35,80455.74,0.0,-1.0,0.0,0.00039]
[1777946677344,57.35,80469.35,0.0,-1.0,0.0,0.00041]
[1777946682379,57.35,80477.9,0.0,-1.0,0.0,0.00043]
[1777946685400,57.35,80483.56,0.0,-1.0,0.0,0.00044]
[1777946686411,57.35,80483.72,0.0,-1.0,0.0,0.00044]
[1777946688432,57.35,80474.87,0.0,-1.0,0.0,0.00042]
[1777946691445,57.35,80482.62,0.0,-1.0,0.0,0.00043]
[1777946692451,57.35,80483.99,0.0,-1.0,0.0,0.00044]
[1777946694465,57.35,80489.97,0.0,-1.0,0.0,0.00045]
[1777946698493,57.35,80485.09,0.0,-1.0,0.0,0.00044]
[1777946700507,57.35,80479.26,0.0,-1.0,0.0,0.00043]
[1777946701513,57.35,80478.84,0.0,-1.0,0.0,0.00043]
[1777946702521,57.35,80492.46,0.0,-1.0,0.0,0.00045]
[1777946707555,57.35,80491.76,0.0,-1.0,0.0,0.00045]
[1777946711066,57.35,80486.35,0.0,-1.0,0.0,0.00044]
[1777946712596,57.35,80480.73,0.0,-1.0,0.0,0.00043]
[1777946713603,57.35,80470.3,0.0,-1.0,0.0,0.00042]
[1777946714610,57.35,80461.81,0.0,-1.0,0.0,0.0004]
[1777946719646,57.35,80470.5,0.0,-1.0,0.0,0.00042]
[1777946721140,57.35,80462.69,0.0,-1.0,0.0,0.0004]
[1777946722671,57.35,80460.21,0.0,-1.0,0.0,0.0004]
[1777946723679,57.35,80469.4,0.0,-1.0,0.0,0.00041]
[1777946724686,57.35,80472.04,0.0,-1.0,0.0,0.00042]
[1777946729722,57.35,80471.2,0.0,-1.0,0.0,0.00042]
[1777946731210,57.35,80456.69,0.0,-1.0,0.0,0.00038]
[1777946732743,57.35,80457.45,0.0,-1.0,0.0,0.00038]
[1777946737777,57.35,80461.77,0.0,-1.0,0.0,0.00039]
[1777946741284,57.35,80466.85,0.0,-1.0,0.0,0.0004]
[1777946743819,57.35,80472.66,0.0,-1.0,0.0,0.00041]
[1777946745842,57.35,80482.69,0.0,-1.0,0.0,0.00042]
[1777946746849,57.35,80491.62,0.0,-1.0,0.0,0.00044]
[1777946751884,57.35,80488.85,0.0,-1.0,0.0,0.00043]
[1777946756920,57.35,80487.77,0.0,-1.0,0.0,0.00043]
[1777946761957,57.35,80484.35,0.0,-1.0,0.0,0.00042]
[1777946766994,57.35,80478.05,0.0,-1.0,0.0,0.00041]
[1777946769007,57.35,80470.43,0.0,-1.0,0.0,0.0004]
[1777946770014,57.35,80462.65,0.0,-1.0,0.0,0.00039]
[1777946775049,57.35,80468.42,0.0,-1.0,0.0,0.0004]
[1777946777063,57.35,80463.07,0.0,-1.0,0.0,0.00039]
[1777946778072,57.35,80460.13,0.0,-1.0,0.0,0.00039]
[1777946780096,57.35,80455.21,0.0,-1.0,0.0,0.00038]
[1777946781565,57.35,80447.95,0.0,-1.0,0.0,0.00037]
[1777946787134,57.35,80446.78,0.0,-1.0,0.0,0.00037]
[1777946791161,57.35,80436.87,0.0,-1.0,0.0,0.00035]
[1777946792168,57.35,80425.9,0.0,-1.0,0.0,0.00033]
[1777946794182,57.35,80425.93,0.0,-1.0,0.0,0.00033]
[1777946799217,57.35,80424.79,0.0,-1.0,0.0,0.00033]
[1777946804253,57.35,80426.33,0.0,-1.0,0.0,0.00033]
[1777946809289,57.35,80426.81,0.0,-1.0,0.0,0.00033]
[1777946810295,57.35,80433.74,0.0,-1.0,0.0,0.00034]
[1777946812309,57.35,80435.6,0.0,-1.0,0.0,0.00034]
[1777946817344,57.35,80436.16,0.0,-1.0,0.0,0.00034]
[1777946818355,57.35,80448.95,0.0,-1.0,0.0,0.00036]
[1777946823386,57.35,80447.05,0.0,-1.0,0.0,0.00036]
[1777946828422,57.35,80445.65,0.0,-1.0,0.0,0.00036]
[1777946832449,57.35,80440.67,0.0,-1.0,0.0,0.00035]
[1777946834463,57.35,80433.61,0.0,-1.0,0.0,0.00034]
[1777946835470,57.35,80427.02,0.0,-1.0,0.0,0.00033]
[1777946840504,57.35,80424.64,0.0,-1.0,0.0,0.00033]
[1777946845540,57.35,80422.0,0.0,-1.0,0.0,0.00033]
[1777946850577,57.35,80422.6,0.0,-1.0,0.0,0.00033]
[1777946855609,57.35,80421.65,0.0,-1.0,0.0,0.00032]
[1777946860645,57.35,80420.03,0.0,-1.0,0.0,0.00031]
[1777946865679,57.35,80419.47,0.0,-1.0,0.0,0.00031]
[1777946870721,57.35,80422.21,0.0,-1.0,0.0,0.00032]
[1777946873736,57.35,80428.33,0.0,-1.0,0.0,0.00032]
[1777946874743,57.35,80426.68,0.0,-1.0,0.0,0.00032]
[1777946879777,57.35,80427.34,0.0,-1.0,0.0,0.00032]
[1777946884813,57.35,80426.01,0.0,-1.0,0.0,0.00032]
[1777946889848,57.35,80426.96,0.0,-1.0,0.0,0.00032]
[1777946892342,57.35,80432.71,0.0,-1.0,0.0,0.00033]
[1777946895890,57.35,80436.54,0.0,-1.0,0.0,0.00033]
[1777946898911,57.35,80430.78,0.0,-1.0,0.0,0.00033]
[1777946903947,57.35,80428.04,0.0,-1.0,0.0,0.00032]
[1777946908981,57.35,80424.97,0.0,-1.0,0.0,0.00032]
[1777946914017,57.35,80423.89,0.0,-1.0,0.0,0.00031]
[1777946919052,57.35,80422.95,0.0,-1.0,0.0,0.00031]
[1777946924089,57.35,80421.18,0.0,-1.0,0.0,0.00031]
[1777946929122,57.35,80420.96,0.0,-1.0,0.0,0.00031]
[1777946934158,57.35,80418.85,0.0,-1.0,0.0,0.0003]
[1777946939192,57.35,80419.33,0.0,-1.0,0.0,0.0003]
[1777946942704,57.35,80434.27,0.0,-1.0,0.0,0.00032]
[1777946944227,57.35,80440.94,0.0,-1.0,0.0,0.00033]
[1777946945234,57.35,80442.47,0.0,-1.0,0.0,0.00033]
[1777946950270,57.35,80441.45,0.0,-1.0,0.0,0.00033]
[1777946955305,57.35,80440.39,0.0,-1.0,0.0,0.00033]
[1777946960340,57.35,80440.27,0.0,-1.0,0.0,0.00033]
[1777946965377,57.35,80439.33,0.0,-1.0,0.0,0.00033]
[1777946971422,57.35,80436.9,0.0,-1.0,0.0,0.00032]
[1777946976459,57.35,80437.18,0.0,-1.0,0.0,0.00032]
[1777946981492,57.35,80436.56,0.0,-1.0,0.0,0.00031]
[1777946986527,57.35,80436.78,0.0,-1.0,0.0,0.00031]
[1777946990556,57.35,80436.76,0.0,-1.0,0.0,0.00031]
[1777946991564,57.35,80438.8,0.0,-1.0,0.0,0.00032]
[1777946992570,57.35,80429.96,0.0,-1.0,0.0,0.00031]
[1777946993577,57.35,80424.93,0.0,-1.0,0.0,0.0003]
[1777946998612,57.35,80427.97,0.0,-1.0,0.0,0.0003]
[1777947003647,57.35,80418.78,0.0,-1.0,0.0,0.00029]
[1777947004654,57.35,80411.86,0.0,-1.0,0.0,0.00029]
[1777947005661,57.35,80405.06,0.0,-1.0,0.0,0.00028]
[1777947008682,57.35,80394.69,0.0,-1.0,0.0,0.00027]
[1777947013717,57.35,80394.1,0.0,-1.0,0.0,0.00027]
[1777947018752,57.35,80398.54,0.0,-1.0,0.0,0.00027]
[1777947023787,57.35,80393.78,0.0,-1.0,0.0,0.00027]
[1777947026813,57.35,80400.5,0.0,-1.0,0.0,0.00027]
[1777947027815,57.35,80405.04,0.0,-1.0,0.0,0.00028]
[1777947028821,57.35,80410.81,0.0,-1.0,0.0,0.00029]
[1777947029829,57.35,80409.33,0.0,-1.0,0.0,0.00028]
[1777947032850,57.35,80404.11,0.0,-1.0,0.0,0.00027]
[1777947037885,57.35,80406.42,0.0,-1.0,0.0,0.00027]
[1777947043408,57.35,80404.35,0.0,-1.0,0.0,0.00027]
[1777947048962,57.35,80404.64,0.0,-1.0,0.0,0.00027]
[1777947053997,57.35,80408.63,0.0,-1.0,0.0,0.00027]
[1777947059032,57.35,80408.65,0.0,-1.0,0.0,0.00027]
[1777947064067,57.35,80409.05,0.0,-1.0,0.0,0.00027]
[1777947069101,57.35,80403.18,0.0,-1.0,0.0,0.00027]
[1777947071116,57.35,80401.62,0.0,-1.0,0.0,0.00027]
[1777947076150,57.35,80401.58,0.0,-1.0,0.0,0.00027]
[1777947081187,57.35,80401.14,0.0,-1.0,0.0,0.00027]
[1777947083693,57.35,80395.08,0.0,-1.0,0.0,0.00026]
[1777947089242,57.35,80395.95,0.0,-1.0,0.0,0.00026]
[1777947095284,57.35,80396.43,0.0,-1.0,0.0,0.00025]
[1777947100318,57.35,80390.91,0.0,-1.0,0.0,0.00025]
[1777947105353,57.35,80392.2,0.0,-1.0,0.0,0.00025]
[1777947110388,57.35,80394.84,0.0,-1.0,0.0,0.00025]
[1777947115424,57.35,80393.92,0.0,-1.0,0.0,0.00025]
[1777947120459,57.35,80394.95,0.0,-1.0,0.0,0.00025]
[1777947125494,57.35,80396.9,0.0,-1.0,0.0,0.00025]
[1777947130532,57.35,80396.33,0.0,-1.0,0.0,0.00025]
[1777947135569,57.35,80395.61,0.0,-1.0,0.0,0.00025]
[1777947141610,57.35,80395.32,0.0,-1.0,0.0,0.00025]
[1777947146645,57.35,80395.43,0.0,-1.0,0.0,0.00025]
[1777947151681,57.35,80394.9,0.0,-1.0,0.0,0.00024]
[1777947156716,57.35,80394.97,0.0,-1.0,0.0,0.00024]
[1777947161753,57.35,80392.6,0.0,-1.0,0.0,0.00024]
[1777947167794,57.35,80392.43,0.0,-1.0,0.0,0.00024]
[1777947172831,57.35,80392.52,0.0,-1.0,0.0,0.00024]
[1777947178872,57.35,80394.28,0.0,-1.0,0.0,0.00024]
[1777947183907,57.35,80393.64,0.0,-1.0,0.0,0.00024]
[1777947188942,57.35,80406.98,0.0,-1.0,0.0,0.00026]
[1777947189950,57.35,80406.02,0.0,-1.0,0.0,0.00026]
[1777947194984,57.35,80402.78,0.0,-1.0,0.0,0.00025]
[1777947195990,57.35,80399.69,0.0,-1.0,0.0,0.00025]
[1777947198006,57.35,80392.21,0.0,-1.0,0.0,0.00024]
[1777947203041,57.35,80391.69,0.0,-1.0,0.0,0.00024]
[1777947208076,57.35,80390.84,0.0,-1.0,0.0,0.00024]
[1777947214119,57.35,80389.72,0.0,-1.0,0.0,0.00023]
[1777947219152,57.35,80389.69,0.0,-1.0,0.0,0.00023]
[1777947224190,57.35,80388.39,0.0,-1.0,0.0,0.00023]
[1777947228217,57.35,80382.98,0.0,-1.0,0.0,0.00023]
[1777947233253,57.35,80384.24,0.0,-1.0,0.0,0.00023]
[1777947238287,57.35,80384.95,0.0,-1.0,0.0,0.00023]
[1777947241309,57.35,80376.78,0.0,-1.0,0.0,0.00022]
[1777947242843,57.35,80377.0,0.0,-1.0,0.0,0.00022]
[1777947245337,57.35,80388.14,0.0,-1.0,0.0,0.00023]
[1777947250372,57.35,80389.1,0.0,-1.0,0.0,0.00023]
[1777947255407,57.35,80383.88,0.0,-1.0,0.0,0.00023]
[1777947260442,57.35,80384.08,0.0,-1.0,0.0,0.00023]
[1777947265477,57.35,80383.94,0.0,-1.0,0.0,0.00023]
[1777947270512,57.35,80383.74,0.0,-1.0,0.0,0.00023]
[1777947277561,57.35,80383.62,0.0,-1.0,0.0,0.00022]
[1777947283123,57.35,80389.12,0.0,-1.0,0.0,0.00022]
[1777947285620,57.35,80391.29,0.0,-1.0,0.0,0.00023]
[1777947290655,57.35,80391.18,0.0,-1.0,0.0,0.00023]
[1777947294685,57.35,80385.62,0.0,-1.0,0.0,0.00022]
[1777947296700,57.35,80415.13,0.0,-1.0,0.0,0.00025]
[1777947297706,57.35,80426.4,0.0,-1.0,0.0,0.00026]
[1777947298713,57.35,80429.0,0.0,-1.0,0.0,0.00026]
[1777947299720,57.35,80428.47,0.0,-1.0,0.0,0.00026]
[1777947304757,57.35,80420.34,0.0,-1.0,0.0,0.00025]
[1777947308788,57.35,80417.99,0.0,-1.0,0.0,0.00025]
[1777947313819,57.35,80416.07,0.0,-1.0,0.0,0.00025]
[1777947318854,57.35,80412.72,0.0,-1.0,0.0,0.00025]
[1777947323889,57.35,80413.36,0.0,-1.0,0.0,0.00025]
[1777947328925,57.35,80411.89,0.0,-1.0,0.0,0.00024]
[1777947333959,57.35,80409.19,0.0,-1.0,0.0,0.00023]
[1777947338994,57.35,80410.59,0.0,-1.0,0.0,0.00024]
[1777947344029,57.35,80410.05,0.0,-1.0,0.0,0.00024]
[1777947349065,57.35,80415.33,0.0,-1.0,0.0,0.00024]
[1777947354102,57.35,80416.7,0.0,-1.0,0.0,0.00024]
[1777947360142,57.35,80416.77,0.0,-1.0,0.0,0.00024]
[1777947365179,57.35,80415.95,0.0,-1.0,0.0,0.00024]
[1777947367191,57.35,80431.68,0.0,-1.0,0.0,0.00026]
[1777947368197,57.35,80435.52,0.0,-1.0,0.0,0.00026]
[1777947373757,57.35,80435.79,0.0,-1.0,0.0,0.00026]
[1777947380283,57.35,80433.93,0.0,-1.0,0.0,0.00026]
[1777947386324,57.35,80434.17,0.0,-1.0,0.0,0.00026]
[1777947392367,57.35,80433.82,0.0,-1.0,0.0,0.00025]
[1777947397403,57.35,80432.7,0.0,-1.0,0.0,0.00025]
[1777947401434,57.35,80424.45,0.0,-1.0,0.0,0.00024]
[1777947403969,57.35,80418.18,0.0,-1.0,0.0,0.00024]
[1777947409487,57.35,80419.81,0.0,-1.0,0.0,0.00024]
[1777947414522,57.35,80422.55,0.0,-1.0,0.0,0.00024]
[1777947419557,57.35,80419.59,0.0,-1.0,0.0,0.00024]
[1777947425599,57.35,80418.53,0.0,-1.0,0.0,0.00024]
[1777947430634,57.35,80417.78,0.0,-1.0,0.0,0.00024]
[1777947435669,57.35,80417.87,0.0,-1.0,0.0,0.00024]
[1777947440704,57.35,80421.39,0.0,-1.0,0.0,0.00024]
[1777947444250,57.35,80424.05,0.0,-1.0,0.0,0.00024]
[1777947449768,57.35,80423.76,0.0,-1.0,0.0,0.00024]
[1777947454803,57.35,80419.27,0.0,-1.0,0.0,0.00023]
[1777947459837,57.35,80418.21,0.0,-1.0,0.0,0.00023]
[1777947464873,57.35,80418.72,0.0,-1.0,0.0,0.00023]
[1777947469909,57.35,80417.75,0.0,-1.0,0.0,0.00023]
[1777947475953,57.35,80417.93,0.0,-1.0,0.0,0.00023]
[1777947479979,57.35,80410.29,0.0,-1.0,0.0,0.00022]
[1777947483000,57.35,80412.48,0.0,-1.0,0.0,0.00022]
[1777947489044,57.35,80410.12,0.0,-1.0,0.0,0.00022]
[1777947494079,57.35,80409.59,0.0,-1.0,0.0,0.00022]
[1777947499114,57.35,80409.52,0.0,-1.0,0.0,0.00022]
[1777947504148,57.35,80409.65,0.0,-1.0,0.0,0.00022]
[1777947509184,57.35,80406.5,0.0,-1.0,0.0,0.00022]
[1777947513212,57.35,80401.72,0.0,-1.0,0.0,0.00021]
[1777947518247,57.35,80401.92,0.0,-1.0,0.0,0.00021]
[1777947523282,57.35,80402.16,0.0,-1.0,0.0,0.00021]
[1777947528318,57.35,80401.62,0.0,-1.0,0.0,0.00021]
[1777947532347,57.35,80396.11,0.0,-1.0,0.0,0.0002]
[1777947538388,57.35,80396.85,0.0,-1.0,0.0,0.0002]
[1777947543423,57.35,80398.56,0.0,-1.0,0.0,0.0002]
[1777947548459,57.35,80398.91,0.0,-1.0,0.0,0.0002]
[1777947555025,57.35,80398.91,0.0,-1.0,0.0,0.0002]
[1777947561550,57.35,80394.62,0.0,-1.0,0.0,0.0002]
[1777947566585,57.35,80392.41,0.0,-1.0,0.0,0.0002]
[1777947571621,57.35,80392.14,0.0,-1.0,0.0,0.00019]
[1777947576656,57.35,80391.2,0.0,-1.0,0.0,0.00019]
[1777947577662,57.35,80385.7,0.0,-1.0,0.0,0.00019]
[1777947578670,57.35,80377.19,0.0,-1.0,0.0,0.00018]
[1777947579677,57.35,80374.65,0.0,-1.0,0.0,0.00018]
[1777947585235,57.35,80376.45,0.0,-1.0,0.0,0.00018]
[1777947592769,57.35,80376.71,0.0,-1.0,0.0,0.00018]
[1777947597805,57.35,80376.9,0.0,-1.0,0.0,0.00018]
[1777947602841,57.35,80375.73,0.0,-1.0,0.0,0.00018]
[1777947608883,57.35,80376.79,0.0,-1.0,0.0,0.00018]
[1777947610903,57.35,80370.06,0.0,-1.0,0.0,0.00018]
[1777947615932,57.35,80369.63,0.0,-1.0,0.0,0.00018]
[1777947620967,57.35,80365.14,0.0,-1.0,0.0,0.00017]
[1777947623989,57.35,80365.16,0.0,-1.0,0.0,0.00017]
[1777947629023,57.35,80359.33,0.0,-1.0,0.0,0.00017]
[1777947633051,57.35,80357.75,0.0,-1.0,0.0,0.00016]
[1777947638087,57.35,80361.2,0.0,-1.0,0.0,0.00017]
[1777947643122,57.35,80359.39,0.0,-1.0,0.0,0.00016]
[1777947648157,57.35,80358.99,0.0,-1.0,0.0,0.00016]
[1777947652185,57.35,80367.12,0.0,-1.0,0.0,0.00017]
[1777947657220,57.35,80366.63,0.0,-1.0,0.0,0.00017]
[1777947660241,57.35,80369.04,0.0,-1.0,0.0,0.00017]
[1777947665277,57.35,80368.38,0.0,-1.0,0.0,0.00017]
[1777947670312,57.35,80365.87,0.0,-1.0,0.0,0.00017]
[1777947675347,57.35,80365.12,0.0,-1.0,0.0,0.00017]
[1777947680383,57.35,80363.53,0.0,-1.0,0.0,0.00017]
[1777947686429,57.35,80363.02,0.0,-1.0,0.0,0.00017]
[1777947691458,57.35,80358.55,0.0,-1.0,0.0,0.00016]
[1777947696494,57.35,80358.55,0.0,-1.0,0.0,0.00016]
[1777947702536,57.35,80358.29,0.0,-1.0,0.0,0.00016]
[1777947704550,57.35,80350.8,0.0,-1.0,0.0,0.00015]
[1777947705554,57.35,80348.31,0.0,-1.0,0.0,0.00015]
[1777947710592,57.35,80351.43,0.0,-1.0,0.0,0.00015]
[1777947716162,57.35,80352.6,0.0,-1.0,0.0,0.00015]
[1777947723683,57.35,80351.49,0.0,-1.0,0.0,0.00015]
[1777947726232,57.35,80357.67,0.0,-1.0,0.0,0.00016]
[1777947728718,57.35,80358.65,0.0,-1.0,0.0,0.00016]
[1777947733753,57.35,80357.69,0.0,-1.0,0.0,0.00016]
[1777947739795,57.35,80358.21,0.0,-1.0,0.0,0.00016]
[1777947744829,57.35,80358.35,0.0,-1.0,0.0,0.00016]
[1777947749864,57.35,80359.68,0.0,-1.0,0.0,0.00016]
[1777947756443,57.35,80359.34,0.0,-1.0,0.0,0.00015]
[1777947761949,57.35,80356.95,0.0,-1.0,0.0,0.00015]
[1777947766983,57.35,80357.49,0.0,-1.0,0.0,0.00015]
[1777947772020,57.35,80358.16,0.0,-1.0,0.0,0.00015]
[1777947779078,57.35,80357.41,0.0,-1.0,0.0,0.00015]
[1777947780076,57.35,80365.41,0.0,-1.0,0.0,0.00016]
[1777947781085,57.35,80374.14,0.0,-1.0,0.0,0.00016]
[1777947782090,57.35,80379.35,0.0,-1.0,0.0,0.00017]
[1777947783098,57.35,80381.27,0.0,-1.0,0.0,0.00017]
[1777947788132,57.35,80381.96,0.0,-1.0,0.0,0.00017]
[1777947793168,57.35,80381.53,0.0,-1.0,0.0,0.00017]
[1777947798203,57.35,80381.32,0.0,-1.0,0.0,0.00017]
[1777947803239,57.35,80384.89,0.0,-1.0,0.0,0.00017]
[1777947809281,57.35,80387.37,0.0,-1.0,0.0,0.00017]
[1777947811295,57.35,80389.53,0.0,-1.0,0.0,0.00017]
[1777947816333,57.35,80390.71,0.0,-1.0,0.0,0.00017]
[1777947821365,57.35,80391.36,0.0,-1.0,0.0,0.00017]
[1777947826400,57.35,80393.13,0.0,-1.0,0.0,0.00017]
[1777947831434,57.35,80393.47,0.0,-1.0,0.0,0.00017]
[1777947836469,57.35,80391.27,0.0,-1.0,0.0,0.00017]
[1777947841504,57.35,80392.47,0.0,-1.0,0.0,0.00017]
[1777947845532,57.35,80397.5,0.0,-1.0,0.0,0.00017]
[1777947850567,57.35,80400.64,0.0,-1.0,0.0,0.00017]
[1777947855603,57.35,80404.14,0.0,-1.0,0.0,0.00018]
[1777947859632,57.35,80408.03,0.0,-1.0,0.0,0.00018]
[1777947864667,57.35,80406.26,0.0,-1.0,0.0,0.00018]
[1777947869701,57.35,80408.77,0.0,-1.0,0.0,0.00018]
[1777947871715,57.35,80411.52,0.0,-1.0,0.0,0.00018]
[1777947877288,57.35,80411.34,0.0,-1.0,0.0,0.00018]
[1777947881785,57.35,80416.53,0.0,-1.0,0.0,0.00018]
[1777947887355,57.35,80415.83,0.0,-1.0,0.0,0.00018]
[1777947892861,57.35,80415.8,0.0,-1.0,0.0,0.00018]
[1777947893871,57.35,80429.11,0.0,-1.0,0.0,0.00019]
[1777947894876,57.35,80436.8,0.0,-1.0,0.0,0.0002]
[1777947895883,57.35,80436.69,0.0,-1.0,0.0,0.0002]
[1777947897425,57.35,80442.2,0.0,-1.0,0.0,0.0002]
[1777947898904,57.35,80445.0,0.0,-1.0,0.0,0.0002]
[1777947901953,57.35,80456.09,0.0,-1.0,0.0,0.00021]
[1777947902962,57.35,80459.51,0.0,-1.0,0.0,0.00021]
[1777947905961,57.35,80462.87,0.0,-1.0,0.0,0.00022]
[1777947910996,57.35,80460.5,0.0,-1.0,0.0,0.00021]
[1777947916036,57.35,80462.02,0.0,-1.0,0.0,0.00022]
[1777947920058,57.35,80472.22,0.0,-1.0,0.0,0.00022]
[1777947921067,57.35,80479.62,0.0,-1.0,0.0,0.00023]
[1777947922074,57.35,80480.01,0.0,-1.0,0.0,0.00023]
[1777947923080,57.35,80488.53,0.0,-1.0,0.0,0.00024]
[1777947924091,57.35,80494.73,0.0,-1.0,0.0,0.00025]
[1777947927659,57.35,80504.04,0.0,-1.0,0.0,0.00025]
[1777947933150,57.35,80502.85,0.0,-1.0,0.0,0.00025]
[1777947938185,57.35,80502.97,0.0,-1.0,0.0,0.00025]
[1777947943220,57.35,80503.29,0.0,-1.0,0.0,0.00025]
[1777947947800,57.35,80497.36,0.0,-1.0,0.0,0.00024]
[1777947949262,57.35,80493.53,0.0,-1.0,0.0,0.00024]
[1777947954298,57.35,80493.18,0.0,-1.0,0.0,0.00024]
[1777947959337,57.35,80495.6,0.0,-1.0,0.0,0.00024]
[1777947964369,57.35,80497.58,0.0,-1.0,0.0,0.00024]
[1777947965402,57.35,80503.04,0.0,-1.0,0.0,0.00025]
[1777947966383,57.35,80503.04,0.0,-1.0,0.0,0.00025]
[1777947971418,57.35,80506.03,0.0,-1.0,0.0,0.00025]
[1777947976453,57.35,80507.4,0.0,-1.0,0.0,0.00025]
[1777947981488,57.35,80506.79,0.0,-1.0,0.0,0.00025]
[1777947986523,57.35,80502.38,0.0,-1.0,0.0,0.00024]
[1777947991558,57.35,80501.76,0.0,-1.0,0.0,0.00024]
[1777947992566,57.35,80496.59,0.0,-1.0,0.0,0.00023]
[1777947993572,57.35,80495.85,0.0,-1.0,0.0,0.00023]
[1777947998607,57.35,80490.73,0.0,-1.0,0.0,0.00023]
[1777948004649,57.35,80490.48,0.0,-1.0,0.0,0.00023]
[1777948009685,57.35,80488.48,0.0,-1.0,0.0,0.00022]
[1777948014718,57.35,80486.01,0.0,-1.0,0.0,0.00022]
[1777948020761,57.35,80482.25,0.0,-1.0,0.0,0.00022]
[1777948023782,57.35,80476.21,0.0,-1.0,0.0,0.00021]
[1777948030837,57.35,80473.27,0.0,-1.0,0.0,0.00021]
[1777948035872,57.35,80464.16,0.0,-1.0,0.0,0.0002]
[1777948036879,57.35,80456.83,0.0,-1.0,0.0,0.0002]
[1777948037886,57.35,80456.48,0.0,-1.0,0.0,0.0002]
[1777948040907,57.35,80465.42,0.0,-1.0,0.0,0.0002]
[1777948045941,57.35,80463.64,0.0,-1.0,0.0,0.0002]
[1777948050977,57.35,80460.85,0.0,-1.0,0.0,0.0002]
[1777948052992,57.35,80462.79,0.0,-1.0,0.0,0.0002]
[1777948058578,57.35,80460.68,0.0,-1.0,0.0,0.00019]
[1777948064073,57.35,80460.46,0.0,-1.0,0.0,0.00019]
[1777948070115,57.35,80460.45,0.0,-1.0,0.0,0.00019]
[1777948075151,57.35,80460.6,0.0,-1.0,0.0,0.00019]
[1777948080186,57.35,80460.72,0.0,-1.0,0.0,0.00019]
[1777948085221,57.35,80461.1,0.0,-1.0,0.0,0.00019]
[1777948090257,57.35,80463.42,0.0,-1.0,0.0,0.0002]
[1777948095291,57.35,80463.06,0.0,-1.0,0.0,0.0002]
[1777948100326,57.35,80462.69,0.0,-1.0,0.0,0.0002]
[1777948105361,57.35,80462.91,0.0,-1.0,0.0,0.0002]
[1777948110396,57.35,80462.99,0.0,-1.0,0.0,0.0002]
[1777948115432,57.35,80460.92,0.0,-1.0,0.0,0.00019]
[1777948120466,57.35,80458.92,0.0,-1.0,0.0,0.00019]
[1777948125500,57.35,80462.94,0.0,-1.0,0.0,0.00019]
[1777948131542,57.35,80463.08,0.0,-1.0,0.0,0.00019]
[1777948136577,57.35,80461.97,0.0,-1.0,0.0,0.00019]
[1777948140608,57.35,80456.66,0.0,-1.0,0.0,0.00018]
[1777948141614,57.35,80448.24,0.0,-1.0,0.0,0.00018]
[1777948142621,57.35,80444.9,0.0,-1.0,0.0,0.00018]
[1777948147656,57.35,80441.33,0.0,-1.0,0.0,0.00017]
[1777948150677,57.35,80439.49,0.0,-1.0,0.0,0.00017]
[1777948155711,57.35,80439.23,0.0,-1.0,0.0,0.00017]
[1777948160747,57.35,80439.25,0.0,-1.0,0.0,0.00017]
[1777948165784,57.35,80438.8,0.0,-1.0,0.0,0.00017]
[1777948170818,57.35,80439.72,0.0,-1.0,0.0,0.00017]
[1777948175853,57.35,80439.3,0.0,-1.0,0.0,0.00017]
[1777948177867,57.35,80445.16,0.0,-1.0,0.0,0.00017]
[1777948178874,57.35,80448.89,0.0,-1.0,0.0,0.00017]
[1777948182906,57.35,80448.18,0.0,-1.0,0.0,0.00017]
[1777948183912,57.35,80441.62,0.0,-1.0,0.0,0.00017]
[1777948184919,57.35,80439.63,0.0,-1.0,0.0,0.00017]
[1777948186933,57.35,80434.57,0.0,-1.0,0.0,0.00016]
[1777948190962,57.35,80439.92,0.0,-1.0,0.0,0.00017]
[1777948196000,57.35,80443.56,0.0,-1.0,0.0,0.00017]
[1777948201036,57.35,80444.62,0.0,-1.0,0.0,0.00017]
[1777948202046,57.35,80450.06,0.0,-1.0,0.0,0.00017]
[1777948203050,57.35,80451.04,0.0,-1.0,0.0,0.00017]
[1777948209092,57.35,80450.72,0.0,-1.0,0.0,0.00017]
[1777948214127,57.35,80450.13,0.0,-1.0,0.0,0.00017]
[1777948219717,57.35,80449.22,0.0,-1.0,0.0,0.00017]
[1777948225204,57.35,80451.15,0.0,-1.0,0.0,0.00017]
[1777948230239,57.35,80453.75,0.0,-1.0,0.0,0.00018]
[1777948235275,57.35,80453.67,0.0,-1.0,0.0,0.00017]
[1777948240310,57.35,80452.2,0.0,-1.0,0.0,0.00017]
[1777948243331,57.35,80445.9,0.0,-1.0,0.0,0.00017]
[1777948248366,57.35,80450.36,0.0,-1.0,0.0,0.00017]
[1777948251388,57.35,80455.99,0.0,-1.0,0.0,0.00017]
[1777948254408,57.35,80454.48,0.0,-1.0,0.0,0.00017]
[1777948256422,57.35,80449.43,0.0,-1.0,0.0,0.00017]
[1777948261457,57.35,80451.63,0.0,-1.0,0.0,0.00017]
[1777948266497,57.35,80452.97,0.0,-1.0,0.0,0.00017]
[1777948271527,57.35,80452.91,0.0,-1.0,0.0,0.00017]
[1777948276581,57.35,80450.69,0.0,-1.0,0.0,0.00017]
[1777948281612,57.35,80449.18,0.0,-1.0,0.0,0.00017]
[1777948286647,57.35,80451.15,0.0,-1.0,0.0,0.00017]
[1777948291682,57.35,80452.98,0.0,-1.0,0.0,0.00016]
[1777948296717,57.35,80459.23,0.0,-1.0,0.0,0.00017]
[1777948301754,57.35,80460.07,0.0,-1.0,0.0,0.00017]
[1777948306789,57.35,80459.4,0.0,-1.0,0.0,0.00017]
[1777948311824,57.35,80460.47,0.0,-1.0,0.0,0.00017]
[1777948316859,57.35,80460.87,0.0,-1.0,0.0,0.00017]
[1777948320887,57.35,80446.99,0.0,-1.0,0.0,0.00016]
[1777948321894,57.35,80439.12,0.0,-1.0,0.0,0.00016]
[1777948322902,57.35,80439.33,0.0,-1.0,0.0,0.00016]
[1777948327935,57.35,80439.71,0.0,-1.0,0.0,0.00016]
[1777948332971,57.35,80441.2,0.0,-1.0,0.0,0.00016]
[1777948338006,57.35,80442.32,0.0,-1.0,0.0,0.00016]
[1777948343041,57.35,80439.4,0.0,-1.0,0.0,0.00016]
[1777948348076,57.35,80440.1,0.0,-1.0,0.0,0.00016]
[1777948353111,57.35,80440.38,0.0,-1.0,0.0,0.00015]
[1777948358146,57.35,80442.18,0.0,-1.0,0.0,0.00015]
[1777948363180,57.35,80441.6,0.0,-1.0,0.0,0.00015]
[1777948368216,57.35,80442.74,0.0,-1.0,0.0,0.00015]
[1777948373251,57.35,80442.56,0.0,-1.0,0.0,0.00015]
[1777948379293,57.35,80444.18,0.0,-1.0,0.0,0.00015]
[1777948385338,57.35,80443.65,0.0,-1.0,0.0,0.00015]
[1777948390945,57.35,80443.67,0.0,-1.0,0.0,0.00015]
[1777948396412,57.35,80443.84,0.0,-1.0,0.0,0.00015]
[1777948401448,57.35,80443.87,0.0,-1.0,0.0,0.00015]
[1777948406482,57.35,80444.35,0.0,-1.0,0.0,0.00015]
[1777948411518,57.35,80444.65,0.0,-1.0,0.0,0.00015]
[1777948416553,57.35,80443.62,0.0,-1.0,0.0,0.00015]
[1777948418567,57.35,80434.89,0.0,-1.0,0.0,0.00014]
[1777948419573,57.35,80432.05,0.0,-1.0,0.0,0.00014]
[1777948423601,57.35,80428.1,0.0,-1.0,0.0,0.00014]
[1777948431227,57.35,80426.88,0.0,-1.0,0.0,0.00014]
[1777948433671,57.35,80436.24,0.0,-1.0,0.0,0.00014]
[1777948438706,57.35,80438.42,0.0,-1.0,0.0,0.00014]
[1777948443741,57.35,80436.72,0.0,-1.0,0.0,0.00014]
[1777948446765,57.35,80428.82,0.0,-1.0,0.0,0.00014]
[1777948448777,57.35,80438.32,0.0,-1.0,0.0,0.00014]
[1777948454822,57.35,80439.2,0.0,-1.0,0.0,0.00014]
[1777948459858,57.35,80435.86,0.0,-1.0,0.0,0.00014]
[1777948464892,57.35,80435.37,0.0,-1.0,0.0,0.00014]
[1777948469928,57.35,80434.26,0.0,-1.0,0.0,0.00014]
[1777948474962,57.35,80431.16,0.0,-1.0,0.0,0.00014]
[1777948479996,57.35,80429.31,0.0,-1.0,0.0,0.00013]
[1777948485032,57.35,80430.06,0.0,-1.0,0.0,0.00013]
[1777948491074,57.35,80425.27,0.0,-1.0,0.0,0.00013]
[1777948497115,57.35,80425.43,0.0,-1.0,0.0,0.00013]
[1777948498123,57.35,80431.45,0.0,-1.0,0.0,0.00014]
[1777948499130,57.35,80442.75,0.0,-1.0,0.0,0.00014]
[1777948500138,57.35,80448.07,0.0,-1.0,0.0,0.00014]
[1777948501143,57.35,80447.53,0.0,-1.0,0.0,0.00014]
[1777948507189,57.35,80448.1,0.0,-1.0,0.0,0.00014]
[1777948512230,57.35,80455.03,0.0,-1.0,0.0,0.00015]
[1777948515242,57.35,80460.38,0.0,-1.0,0.0,0.00015]
[1777948520277,57.35,80462.44,0.0,-1.0,0.0,0.00015]
[1777948525311,57.35,80461.74,0.0,-1.0,0.0,0.00015]
[1777948527325,57.35,80466.77,0.0,-1.0,0.0,0.00016]
[1777948532361,57.35,80467.4,0.0,-1.0,0.0,0.00015]
[1777948533368,57.35,80474.7,0.0,-1.0,0.0,0.00016]
[1777948534374,57.35,80478.02,0.0,-1.0,0.0,0.00016]
[1777948539410,57.35,80484.51,0.0,-1.0,0.0,0.00016]
[1777948541424,57.35,80488.37,0.0,-1.0,0.0,0.00016]
[1777948546459,57.35,80486.0,0.0,-1.0,0.0,0.00016]
[1777948551494,57.35,80486.48,0.0,-1.0,0.0,0.00016]
[1777948556529,57.35,80485.15,0.0,-1.0,0.0,0.00016]
[1777948559551,57.35,80489.34,0.0,-1.0,0.0,0.00017]
[1777948564587,57.35,80488.39,0.0,-1.0,0.0,0.00016]
[1777948566601,57.35,80495.08,0.0,-1.0,0.0,0.00017]
[1777948567606,57.35,80496.36,0.0,-1.0,0.0,0.00017]
[1777948570628,57.35,80505.84,0.0,-1.0,0.0,0.00018]
[1777948572217,57.35,80510.16,0.0,-1.0,0.0,0.00018]
[1777948577677,57.35,80510.33,0.0,-1.0,0.0,0.00018]
[1777948583719,57.35,80509.28,0.0,-1.0,0.0,0.00018]
[1777948586739,57.35,80514.34,0.0,-1.0,0.0,0.00018]
[1777948590769,57.35,80531.78,0.0,-1.0,0.0,0.0002]
[1777948592361,57.35,80532.96,0.0,-1.0,0.0,0.00019]
[1777948594798,57.35,80520.61,0.0,-1.0,0.0,0.00018]
[1777948595805,57.35,80518.88,0.0,-1.0,0.0,0.00018]
[1777948600841,57.35,80520.41,0.0,-1.0,0.0,0.00018]
[1777948605875,57.35,80519.65,0.0,-1.0,0.0,0.00018]
[1777948610910,57.35,80518.47,0.0,-1.0,0.0,0.00018]
[1777948617959,57.35,80519.3,0.0,-1.0,0.0,0.00018]
[1777948621987,57.35,80508.11,0.0,-1.0,0.0,0.00017]
[1777948624003,57.35,80501.72,0.0,-1.0,0.0,0.00017]
[1777948629039,57.35,80513.52,0.0,-1.0,0.0,0.00018]
[1777948630055,57.35,80521.53,0.0,-1.0,0.0,0.00018]
[1777948635084,57.35,80522.65,0.0,-1.0,0.0,0.00018]
[1777948637095,57.35,80528.09,0.0,-1.0,0.0,0.00019]
[1777948642129,57.35,80528.76,0.0,-1.0,0.0,0.00019]
[1777948647167,57.35,80528.43,0.0,-1.0,0.0,0.00019]
[1777948651200,57.35,80529.8,0.0,-1.0,0.0,0.00018]
[1777948654213,57.35,80534.99,0.0,-1.0,0.0,0.00019]
[1777948659248,57.35,80535.41,0.0,-1.0,0.0,0.00019]
[1777948664283,57.35,80537.25,0.0,-1.0,0.0,0.00019]
[1777948668310,57.35,80550.9,0.0,-1.0,0.0,0.0002]
[1777948669318,57.35,80553.26,0.0,-1.0,0.0,0.0002]
[1777948674353,57.35,80551.42,0.0,-1.0,0.0,0.0002]
[1777948679388,57.35,80554.8,0.0,-1.0,0.0,0.0002]
[1777948682409,57.35,80560.94,0.0,-1.0,0.0,0.00021]
[1777948683417,57.35,80563.2,0.0,-1.0,0.0,0.00021]
[1777948688450,57.35,80575.23,0.0,-1.0,0.0,0.00022]
[1777948689458,57.35,80573.87,0.0,-1.0,0.0,0.00022]
[1777948692478,57.35,80555.78,0.0,-1.0,0.0,0.0002]
[1777948693486,57.35,80549.22,0.0,-1.0,0.0,0.0002]
[1777948694493,57.35,80545.27,0.0,-1.0,0.0,0.00019]
[1777948696509,57.35,80538.82,0.0,-1.0,0.0,0.00019]
[1777948700540,57.35,80532.46,0.0,-1.0,0.0,0.00018]
[1777948702550,57.35,80527.94,0.0,-1.0,0.0,0.00018]
[1777948707584,57.35,80528.6,0.0,-1.0,0.0,0.00018]
[1777948711614,57.35,80538.99,0.0,-1.0,0.0,0.00018]
[1777948712620,57.35,80541.71,0.0,-1.0,0.0,0.00018]
[1777948714633,57.35,80545.21,0.0,-1.0,0.0,0.00019]
[1777948719669,57.35,80542.39,0.0,-1.0,0.0,0.00018]
[1777948721683,57.35,80552.96,0.0,-1.0,0.0,0.00019]
[1777948723277,57.35,80555.3,0.0,-1.0,0.0,0.00019]
[1777948728732,57.35,80560.27,0.0,-1.0,0.0,0.0002]
[1777948733777,57.35,80562.06,0.0,-1.0,0.0,0.0002]
[1777948738814,57.35,80558.91,0.0,-1.0,0.0,0.0002]
[1777948740829,57.35,80570.5,0.0,-1.0,0.0,0.00021]
[1777948741835,57.35,80572.41,0.0,-1.0,0.0,0.00021]
[1777948746870,57.35,80581.14,0.0,-1.0,0.0,0.00022]
[1777948748891,57.35,80586.7,0.0,-1.0,0.0,0.00022]
[1777948749898,57.35,80624.45,0.0,-1.0,0.0,0.00026]
[1777948750905,57.35,80639.12,0.0,-1.0,0.0,0.00027]
[1777948751920,57.35,80647.34,0.0,-1.0,0.0,0.00028]
[1777948753502,57.35,80652.95,0.0,-1.0,0.0,0.00029]
[1777948754933,57.35,80658.53,0.0,-1.0,0.0,0.00029]
[1777948755948,57.35,80665.09,0.0,-1.0,0.0,0.0003]
[1777948756957,57.35,80663.47,0.0,-1.0,0.0,0.0003]
[1777948758965,57.35,80660.84,0.0,-1.0,0.0,0.0003]
[1777948763572,57.35,80693.19,0.0,-1.0,0.0,0.00034]
[1777948765016,57.35,80690.18,0.0,-1.0,0.0,0.00033]
[1777948768037,57.35,80696.22,0.0,-1.0,0.0,0.00034]
[1777948769048,57.35,80705.16,0.0,-1.0,0.0,0.00035]
[1777948770056,57.35,80711.62,0.0,-1.0,0.0,0.00036]
[1777948771082,57.35,80709.74,0.0,-1.0,0.0,0.00035]
[1777948772065,57.35,80721.72,0.0,-1.0,0.0,0.00037]
[1777948773643,57.35,80714.33,0.0,-1.0,0.0,0.00036]
[1777948774079,57.35,80714.49,0.0,-1.0,0.0,0.00036]
[1777948779116,57.35,80713.43,0.0,-1.0,0.0,0.00035]
[1777948781128,57.35,80707.99,0.0,-1.0,0.0,0.00035]
[1777948782135,57.35,80697.78,0.0,-1.0,0.0,0.00033]
[1777948783714,57.35,80703.37,0.0,-1.0,0.0,0.00034]
[1777948784149,57.35,80704.2,0.0,-1.0,0.0,0.00034]
[1777948785156,57.35,80712.93,0.0,-1.0,0.0,0.00035]
[1777948788177,57.35,80707.84,0.0,-1.0,0.0,0.00035]
[1777948790193,57.35,80700.49,0.0,-1.0,0.0,0.00034]
[1777948792205,57.35,80693.02,0.0,-1.0,0.0,0.00033]
[1777948797240,57.35,80694.23,0.0,-1.0,0.0,0.00033]
[1777948801268,57.35,80700.34,0.0,-1.0,0.0,0.00034]
[1777948802274,57.35,80694.2,0.0,-1.0,0.0,0.00033]
[1777948803284,57.35,80685.9,0.0,-1.0,0.0,0.00032]
[1777948804289,57.35,80679.94,0.0,-1.0,0.0,0.00031]
[1777948805296,57.35,80671.06,0.0,-1.0,0.0,0.0003]
[1777948806303,57.35,80667.9,0.0,-1.0,0.0,0.0003]
[1777948811339,57.35,80670.18,0.0,-1.0,0.0,0.0003]
[1777948816373,57.35,80664.07,0.0,-1.0,0.0,0.00029]
[1777948817388,57.35,80658.85,0.0,-1.0,0.0,0.00029]
[1777948818388,57.35,80655.86,0.0,-1.0,0.0,0.00028]
[1777948820402,57.35,80658.95,0.0,-1.0,0.0,0.00029]
[1777948821409,57.35,80655.91,0.0,-1.0,0.0,0.00028]
[1777948824429,57.35,80652.13,0.0,-1.0,0.0,0.00028]
[1777948829465,57.35,80647.92,0.0,-1.0,0.0,0.00027]
[1777948834501,57.35,80647.34,0.0,-1.0,0.0,0.00026]
[1777948837521,57.35,80641.33,0.0,-1.0,0.0,0.00026]
[1777948842557,57.35,80639.72,0.0,-1.0,0.0,0.00026]
[1777948845578,57.35,80646.38,0.0,-1.0,0.0,0.00026]
[1777948846585,57.35,80647.3,0.0,-1.0,0.0,0.00026]
[1777948850614,57.35,80642.01,0.0,-1.0,0.0,0.00026]
[1777948853636,57.35,80635.77,0.0,-1.0,0.0,0.00025]
[1777948856657,57.35,80633.4,0.0,-1.0,0.0,0.00025]
[1777948861692,57.35,80631.0,0.0,-1.0,0.0,0.00025]
[1777948862699,57.35,80640.88,0.0,-1.0,0.0,0.00026]
[1777948863706,57.35,80640.07,0.0,-1.0,0.0,0.00026]
[1777948868744,57.35,80644.02,0.0,-1.0,0.0,0.00026]
[1777948873776,57.35,80646.8,0.0,-1.0,0.0,0.00026]
[1777948878811,57.35,80647.46,0.0,-1.0,0.0,0.00026]
[1777948880833,57.35,80654.78,0.0,-1.0,0.0,0.00027]
[1777948881832,57.35,80654.42,0.0,-1.0,0.0,0.00027]
[1777948886867,57.35,80652.54,0.0,-1.0,0.0,0.00027]
[1777948887877,57.35,80647.36,0.0,-1.0,0.0,0.00026]
[1777948889888,57.35,80646.22,0.0,-1.0,0.0,0.00026]
[1777948894923,57.35,80644.97,0.0,-1.0,0.0,0.00025]
[1777948897944,57.35,80651.92,0.0,-1.0,0.0,0.00026]
[1777948902979,57.35,80656.04,0.0,-1.0,0.0,0.00026]
[1777948906000,57.35,80663.81,0.0,-1.0,0.0,0.00027]
[1777948908016,57.35,80666.3,0.0,-1.0,0.0,0.00027]
[1777948913051,57.35,80667.31,0.0,-1.0,0.0,0.00028]
[1777948918086,57.35,80668.22,0.0,-1.0,0.0,0.00028]
[1777948923122,57.35,80656.33,0.0,-1.0,0.0,0.00026]
[1777948924712,57.35,80647.18,0.0,-1.0,0.0,0.00025]
[1777948926143,57.35,80644.71,0.0,-1.0,0.0,0.00025]
[1777948931177,57.35,80643.61,0.0,-1.0,0.0,0.00025]
[1777948936215,57.35,80644.36,0.0,-1.0,0.0,0.00025]
[1777948941252,57.35,80641.72,0.0,-1.0,0.0,0.00025]
[1777948946285,57.35,80641.52,0.0,-1.0,0.0,0.00025]
[1777948951319,57.35,80641.38,0.0,-1.0,0.0,0.00024]
[1777948953334,57.35,80632.55,0.0,-1.0,0.0,0.00023]
[1777948954342,57.35,80626.21,0.0,-1.0,0.0,0.00023]
[1777948959378,57.35,80626.9,0.0,-1.0,0.0,0.00023]
[1777948964412,57.35,80621.81,0.0,-1.0,0.0,0.00022]
[1777948968439,57.35,80616.85,0.0,-1.0,0.0,0.00022]
[1777948973474,57.35,80614.37,0.0,-1.0,0.0,0.00022]
[1777948978510,57.35,80611.99,0.0,-1.0,0.0,0.00021]
[1777948980524,57.35,80618.97,0.0,-1.0,0.0,0.00022]
[1777948981531,57.35,80620.4,0.0,-1.0,0.0,0.00022]
[1777948986566,57.35,80622.09,0.0,-1.0,0.0,0.00022]
[1777948991602,57.35,80620.35,0.0,-1.0,0.0,0.00022]
[1777948994623,57.35,80629.85,0.0,-1.0,0.0,0.00023]
[1777948995630,57.35,80634.09,0.0,-1.0,0.0,0.00023]
[1777948997644,57.35,80639.08,0.0,-1.0,0.0,0.00024]
[1777948999658,57.35,80642.35,0.0,-1.0,0.0,0.00024]
[1777949003690,57.35,80648.74,0.0,-1.0,0.0,0.00025]
[1777949007719,57.35,80650.69,0.0,-1.0,0.0,0.00025]
[1777949011746,57.35,80652.36,0.0,-1.0,0.0,0.00024]
[1777949016784,57.35,80658.15,0.0,-1.0,0.0,0.00025]
[1777949018798,57.35,80659.46,0.0,-1.0,0.0,0.00025]
[1777949022845,57.35,80698.46,0.0,-1.0,0.0,0.00029]
[1777949023867,57.35,80714.79,0.0,-1.0,0.0,0.00031]
[1777949024862,57.35,80721.44,0.0,-1.0,0.0,0.00032]
[1777949026869,57.35,80721.01,0.0,-1.0,0.0,0.00032]
[1777949030897,57.35,80715.86,0.0,-1.0,0.0,0.00031]
[1777949031903,57.35,80721.47,0.0,-1.0,0.0,0.00032]
[1777949032911,57.35,80721.32,0.0,-1.0,0.0,0.00032]
[1777949037946,57.35,80725.81,0.0,-1.0,0.0,0.00033]
[1777949040968,57.35,80738.95,0.0,-1.0,0.0,0.00034]
[1777949041981,57.35,80759.2,0.0,-1.0,0.0,0.00037]
[1777949042986,57.35,80759.54,0.0,-1.0,0.0,0.00037]
[1777949043993,57.35,80753.42,0.0,-1.0,0.0,0.00036]
[1777949045000,57.35,80757.13,0.0,-1.0,0.0,0.00037]
[1777949050038,57.35,80753.88,0.0,-1.0,0.0,0.00036]
[1777949053059,57.35,80744.67,0.0,-1.0,0.0,0.00035]
[1777949054066,57.35,80742.6,0.0,-1.0,0.0,0.00035]
[1777949059101,57.35,80744.35,0.0,-1.0,0.0,0.00035]
[1777949064140,57.35,80745.75,0.0,-1.0,0.0,0.00035]
[1777949065738,57.35,80754.42,0.0,-1.0,0.0,0.00036]
[1777949067158,57.35,80759.11,0.0,-1.0,0.0,0.00037]
[1777949069171,57.35,80762.3,0.0,-1.0,0.0,0.00038]
[1777949071186,57.35,80768.35,0.0,-1.0,0.0,0.00037]
[1777949075808,57.35,80762.35,0.0,-1.0,0.0,0.00036]
[1777949077228,57.35,80760.48,0.0,-1.0,0.0,0.00036]
[1777949081256,57.35,80768.32,0.0,-1.0,0.0,0.00037]
[1777949084277,57.35,80769.39,0.0,-1.0,0.0,0.00037]
[1777949089312,57.35,80767.25,0.0,-1.0,0.0,0.00037]
[1777949094347,57.35,80764.89,0.0,-1.0,0.0,0.00037]
[1777949099383,57.35,80770.18,0.0,-1.0,0.0,0.00038]
[1777949104430,57.35,80776.75,0.0,-1.0,0.0,0.00039]
[1777949106024,57.35,80850.06,0.0,-0.99999,0.0,0.00051]
[1777949107451,57.35,80850.31,0.0,-0.99999,0.0,0.00051]
[1777949108455,57.35,80834.38,0.0,-0.99999,0.0,0.00048]
[1777949109462,57.35,80839.88,0.0,-0.99999,0.0,0.00049]
[1777949110469,57.35,80839.1,0.0,-0.99999,0.0,0.00049]
[1777949112483,57.35,80854.14,0.0,-0.99999,0.0,0.00052]
[1777949113489,57.35,80856.61,0.0,-0.99999,0.0,0.00053]
[1777949117519,57.35,80850.48,0.0,-0.99999,0.0,0.00051]
[1777949121548,57.35,80862.23,0.0,-0.99999,0.0,0.00054]
[1777949122555,57.35,80867.52,0.0,-0.99999,0.0,0.00055]
[1777949123565,57.35,80863.11,0.0,-0.99999,0.0,0.00054]
[1777949127590,57.35,80865.33,0.0,-0.99999,0.0,0.00054]
[1777949129603,57.35,80864.47,0.0,-0.99999,0.0,0.00054]
[1777949131618,57.35,80867.53,0.0,-0.99999,0.0,0.00053]
[1777949134640,57.35,80847.22,0.0,-0.99999,0.0,0.00049]
[1777949135649,57.35,80851.76,0.0,-0.99999,0.0,0.0005]
[1777949137662,57.35,80852.11,0.0,-0.99999,0.0,0.0005]
[1777949139676,57.35,80858.06,0.0,-0.99999,0.0,0.00051]
[1777949144713,57.35,80837.24,0.0,-0.99999,0.0,0.00047]
[1777949146727,57.35,80831.33,0.0,-0.99999,0.0,0.00046]
[1777949147732,57.35,80818.67,0.0,-1.0,0.0,0.00044]
[1777949148740,57.35,80815.14,0.0,-1.0,0.0,0.00043]
[1777949149745,57.35,80805.95,0.0,-1.0,0.0,0.00042]
[1777949150752,57.35,80799.33,0.0,-1.0,0.0,0.00041]
[1777949151760,57.35,80806.84,0.0,-1.0,0.0,0.00042]
[1777949152767,57.35,80809.11,0.0,-1.0,0.0,0.00042]
[1777949154782,57.35,80799.98,0.0,-1.0,0.0,0.00041]
[1777949155788,57.35,80794.51,0.0,-1.0,0.0,0.0004]
[1777949158809,57.35,80772.9,0.0,-1.0,0.0,0.00037]
[1777949161830,57.35,80759.15,0.0,-1.0,0.0,0.00035]
[1777949166867,57.35,80754.49,0.0,-1.0,0.0,0.00034]
[1777949167874,57.35,80739.03,0.0,-1.0,0.0,0.00032]
[1777949168881,57.35,80730.26,0.0,-1.0,0.0,0.00031]
[1777949169888,57.35,80725.68,0.0,-1.0,0.0,0.0003]
[1777949170898,57.35,80716.59,0.0,-1.0,0.0,0.00029]
[1777949171903,57.35,80712.44,0.0,-1.0,0.0,0.00029]
[1777949173916,57.35,80707.26,0.0,-1.0,0.0,0.00028]
[1777949178951,57.35,80699.51,0.0,-1.0,0.0,0.00027]
[1777949179960,57.35,80690.35,0.0,-1.0,0.0,0.00026]
[1777949183987,57.35,80682.2,0.0,-1.0,0.0,0.00026]
[1777949184995,57.35,80673.48,0.0,-1.0,0.0,0.00025]
[1777949187009,57.35,80662.17,0.0,-1.0,0.0,0.00024]
[1777949190035,57.35,80657.78,0.0,-1.0,0.0,0.00023]
[1777949194058,57.35,80663.1,0.0,-1.0,0.0,0.00023]
[1777949195065,57.35,80662.38,0.0,-1.0,0.0,0.00023]
[1777949197078,57.35,80668.43,0.0,-1.0,0.0,0.00023]
[1777949199097,57.35,80677.19,0.0,-1.0,0.0,0.00024]
[1777949201109,57.35,80681.71,0.0,-1.0,0.0,0.00025]
[1777949206144,57.35,80678.39,0.0,-1.0,0.0,0.00024]
[1777949211196,57.35,80677.95,0.0,-1.0,0.0,0.00024]
[1777949212229,57.35,80664.45,0.0,-1.0,0.0,0.00023]
[1777949213228,57.35,80653.27,0.0,-1.0,0.0,0.00022]
[1777949214235,57.35,80641.34,0.0,-1.0,0.0,0.00021]
[1777949215241,57.35,80639.07,0.0,-1.0,0.0,0.00021]
[1777949220277,57.35,80640.93,0.0,-1.0,0.0,0.00021]
[1777949223298,57.35,80634.46,0.0,-1.0,0.0,0.0002]
[1777949228333,57.35,80628.67,0.0,-1.0,0.0,0.0002]
[1777949233368,57.35,80629.06,0.0,-1.0,0.0,0.0002]
[1777949234375,57.35,80622.78,0.0,-1.0,0.0,0.00019]
[1777949236950,57.35,80609.36,0.0,-1.0,0.0,0.00018]
[1777949239410,57.35,80600.53,0.0,-1.0,0.0,0.00018]
[1777949244446,57.35,80608.42,0.0,-1.0,0.0,0.00018]
[1777949249480,57.35,80609.56,0.0,-1.0,0.0,0.00018]
[1777949250487,57.35,80624.8,0.0,-1.0,0.0,0.0002]
[1777949251493,57.35,80627.9,0.0,-1.0,0.0,0.00019]
[1777949257091,57.35,80624.51,0.0,-1.0,0.0,0.00019]
[1777949262571,57.35,80626.84,0.0,-1.0,0.0,0.00019]
[1777949267168,57.35,80620.7,0.0,-1.0,0.0,0.00019]
[1777949267607,57.35,80620.7,0.0,-1.0,0.0,0.00019]
[1777949269620,57.35,80608.32,0.0,-1.0,0.0,0.00018]
[1777949274656,57.35,80605.91,0.0,-1.0,0.0,0.00017]
[1777949275663,57.35,80617.5,0.0,-1.0,0.0,0.00018]
[1777949277238,57.35,80626.95,0.0,-1.0,0.0,0.00019]
[1777949280698,57.35,80633.39,0.0,-1.0,0.0,0.0002]
[1777949282712,57.35,80627.31,0.0,-1.0,0.0,0.00019]
[1777949284725,57.35,80624.35,0.0,-1.0,0.0,0.00019]
[1777949289760,57.35,80623.27,0.0,-1.0,0.0,0.00019]
[1777949294795,57.35,80622.66,0.0,-1.0,0.0,0.00019]
[1777949296817,57.35,80629.77,0.0,-1.0,0.0,0.00019]
[1777949297818,57.35,80632.48,0.0,-1.0,0.0,0.00019]
[1777949300839,57.35,80633.95,0.0,-1.0,0.0,0.0002]
[1777949303862,57.35,80628.01,0.0,-1.0,0.0,0.00019]
[1777949304870,57.35,80629.13,0.0,-1.0,0.0,0.00019]
[1777949309906,57.35,80630.08,0.0,-1.0,0.0,0.00019]
[1777949314940,57.35,80623.71,0.0,-1.0,0.0,0.00018]
[1777949315948,57.35,80615.97,0.0,-1.0,0.0,0.00018]
[1777949316955,57.35,80608.96,0.0,-1.0,0.0,0.00017]
[1777949317963,57.35,80606.53,0.0,-1.0,0.0,0.00017]
[1777949322997,57.35,80613.04,0.0,-1.0,0.0,0.00017]
[1777949328032,57.35,80613.26,0.0,-1.0,0.0,0.00017]
[1777949331053,57.35,80607.05,0.0,-1.0,0.0,0.00017]
[1777949332060,57.35,80605.21,0.0,-1.0,0.0,0.00017]
[1777949337095,57.35,80603.71,0.0,-1.0,0.0,0.00017]
[1777949342132,57.35,80599.23,0.0,-1.0,0.0,0.00016]
[1777949343138,57.35,80581.83,0.0,-1.0,0.0,0.00015]
[1777949344145,57.35,80579.85,0.0,-1.0,0.0,0.00015]
[1777949349181,57.35,80574.76,0.0,-1.0,0.0,0.00015]
[1777949350188,57.35,80562.36,0.0,-1.0,0.0,0.00014]
[1777949351196,57.35,80547.43,0.0,-1.0,0.0,0.00013]
[1777949352203,57.35,80543.92,0.0,-1.0,0.0,0.00013]
[1777949355223,57.35,80543.51,0.0,-1.0,0.0,0.00013]
[1777949358243,57.35,80552.35,0.0,-1.0,0.0,0.00013]
[1777949359251,57.35,80556.4,0.0,-1.0,0.0,0.00014]
[1777949362271,57.35,80558.08,0.0,-1.0,0.0,0.00014]
[1777949365292,57.35,80553.04,0.0,-1.0,0.0,0.00013]
[1777949368316,57.35,80544.08,0.0,-1.0,0.0,0.00013]
[1777949369322,57.35,80538.92,0.0,-1.0,0.0,0.00013]
[1777949370332,57.35,80532.6,0.0,-1.0,0.0,0.00012]
[1777949375368,57.35,80530.37,0.0,-1.0,0.0,0.00012]
[1777949380401,57.35,80524.55,0.0,-1.0,0.0,0.00012]
[1777949383421,57.35,80531.41,0.0,-1.0,0.0,0.00012]
[1777949384428,57.35,80540.05,0.0,-1.0,0.0,0.00012]
[1777949389464,57.35,80538.83,0.0,-1.0,0.0,0.00012]
[1777949394495,57.35,80535.86,0.0,-1.0,0.0,0.00012]
[1777949397518,57.35,80524.06,0.0,-1.0,0.0,0.00012]
[1777949400540,57.35,80532.22,0.0,-1.0,0.0,0.00012]
[1777949401548,57.35,80535.74,0.0,-1.0,0.0,0.00012]
[1777949403562,57.35,80543.4,0.0,-1.0,0.0,0.00012]
[1777949406593,57.35,80557.43,0.0,-1.0,0.0,0.00013]
[1777949412193,57.35,80558.6,0.0,-1.0,0.0,0.00013]
[1777949416653,57.35,80571.24,0.0,-1.0,0.0,0.00014]
[1777949417660,57.35,80590.05,0.0,-1.0,0.0,0.00015]
[1777949420681,57.35,80595.99,0.0,-1.0,0.0,0.00016]
[1777949425716,57.35,80599.43,0.0,-1.0,0.0,0.00016]
[1777949430751,57.35,80598.26,0.0,-1.0,0.0,0.00016]
[1777949433776,57.35,80587.78,0.0,-1.0,0.0,0.00014]
[1777949438808,57.35,80588.55,0.0,-1.0,0.0,0.00015]
[1777949445857,57.35,80587.89,0.0,-1.0,0.0,0.00014]
[1777949450900,57.35,80586.72,0.0,-1.0,0.0,0.00014]
[1777949455927,57.35,80586.15,0.0,-1.0,0.0,0.00014]
[1777949457941,57.35,80571.31,0.0,-1.0,0.0,0.00014]
[1777949458948,57.35,80567.39,0.0,-1.0,0.0,0.00013]
[1777949463986,57.35,80566.5,0.0,-1.0,0.0,0.00013]
[1777949464991,57.35,80561.41,0.0,-1.0,0.0,0.00013]
[1777949465999,57.35,80556.02,0.0,-1.0,0.0,0.00013]
[1777949467006,57.35,80554.48,0.0,-1.0,0.0,0.00013]
[1777949472042,57.35,80554.47,0.0,-1.0,0.0,0.00013]
[1777949477077,57.35,80555.0,0.0,-1.0,0.0,0.00013]
[1777949482112,57.35,80555.15,0.0,-1.0,0.0,0.00013]
[1777949484126,57.35,80561.03,0.0,-1.0,0.0,0.00013]
[1777949486140,57.35,80566.28,0.0,-1.0,0.0,0.00013]
[1777949488154,57.35,80570.53,0.0,-1.0,0.0,0.00013]
[1777949491176,57.35,80573.29,0.0,-1.0,0.0,0.00013]
[1777949494196,57.35,80569.22,0.0,-1.0,0.0,0.00013]
[1777949499231,57.35,80569.05,0.0,-1.0,0.0,0.00013]
[1777949504266,57.35,80570.74,0.0,-1.0,0.0,0.00013]
[1777949509302,57.35,80569.65,0.0,-1.0,0.0,0.00013]
[1777949512322,57.35,80566.55,0.0,-1.0,0.0,0.00013]
[1777949517357,57.35,80567.52,0.0,-1.0,0.0,0.00013]
[1777949522392,57.35,80567.47,0.0,-1.0,0.0,0.00013]
[1777949527427,57.35,80565.89,0.0,-1.0,0.0,0.00013]
[1777949532462,57.35,80565.45,0.0,-1.0,0.0,0.00013]
[1777949537497,57.35,80559.69,0.0,-1.0,0.0,0.00012]
[1777949541525,57.35,80565.19,0.0,-1.0,0.0,0.00013]
[1777949546560,57.35,80564.03,0.0,-1.0,0.0,0.00013]
[1777949549580,57.35,80569.63,0.0,-1.0,0.0,0.00013]
[1777949554615,57.35,80568.16,0.0,-1.0,0.0,0.00012]
[1777949558644,57.35,80561.3,0.0,-1.0,0.0,0.00012]
[1777949563678,57.35,80560.6,0.0,-1.0,0.0,0.00012]
[1777949568714,57.35,80558.73,0.0,-1.0,0.0,0.00012]
[1777949570728,57.35,80551.26,0.0,-1.0,0.0,0.00012]
[1777949575763,57.35,80549.77,0.0,-1.0,0.0,0.00011]
[1777949578784,57.35,80537.07,0.0,-1.0,0.0,0.00011]
[1777949581810,57.35,80542.98,0.0,-1.0,0.0,0.00011]
[1777949586841,57.35,80542.02,0.0,-1.0,0.0,0.00011]
[1777949591875,57.35,80541.87,0.0,-1.0,0.0,0.00011]
[1777949595903,57.35,80523.77,0.0,-1.0,0.0,0.0001]
[1777949599931,57.35,80531.28,0.0,-1.0,0.0,0.00011]
[1777949604965,57.35,80534.6,0.0,-1.0,0.0,0.00011]
[1777949610003,57.35,80532.7,0.0,-1.0,0.0,0.00011]
[1777949615040,57.35,80532.43,0.0,-1.0,0.0,0.0001]
[1777949616045,57.35,80524.88,0.0,-1.0,0.0,0.0001]
[1777949617052,57.35,80522.78,0.0,-1.0,0.0,0.0001]
[1777949620073,57.35,80530.52,0.0,-1.0,0.0,0.0001]
[1777949621081,57.35,80535.22,0.0,-1.0,0.0,0.0001]
[1777949623705,57.35,80538.19,0.0,-1.0,0.0,0.0001]
[1777949629136,57.35,80542.03,0.0,-1.0,0.0,0.00011]
[1777949634171,57.35,80540.86,0.0,-1.0,0.0,0.00011]
[1777949639206,57.35,80539.64,0.0,-1.0,0.0,0.00011]
[1777949644241,57.35,80540.3,0.0,-1.0,0.0,0.00011]
[1777949647261,57.35,80545.7,0.0,-1.0,0.0,0.00011]
[1777949648269,57.35,80544.47,0.0,-1.0,0.0,0.00011]
[1777949654311,57.35,80543.71,0.0,-1.0,0.0,0.00011]
[1777949659346,57.35,80536.28,0.0,-1.0,0.0,0.0001]
[1777949660353,57.35,80534.05,0.0,-1.0,0.0,0.0001]
[1777949665388,57.35,80536.2,0.0,-1.0,0.0,0.0001]
[1777949669418,57.35,80541.31,0.0,-1.0,0.0,0.00011]
[1777949671430,57.35,80545.33,0.0,-1.0,0.0,0.0001]
[1777949676464,57.35,80544.09,0.0,-1.0,0.0,0.0001]
[1777949679486,57.35,80539.04,0.0,-1.0,0.0,0.0001]
[1777949684521,57.35,80537.69,0.0,-1.0,0.0,0.0001]
[1777949689557,57.35,80537.93,0.0,-1.0,0.0,0.0001]
[1777949693584,57.35,80532.45,0.0,-1.0,0.0,0.0001]
[1777949698619,57.35,80524.33,0.0,-1.0,0.0,0.0001]
[1777949701640,57.35,80516.6,0.0,-1.0,0.0,9e-05]
[1777949702649,57.35,80515.44,0.0,-1.0,0.0,9e-05]
[1777949707682,57.35,80517.24,0.0,-1.0,0.0,9e-05]
[1777949712717,57.35,80513.54,0.0,-1.0,0.0,9e-05]
[1777949714731,57.35,80508.21,0.0,-1.0,0.0,9e-05]
[1777949719766,57.35,80513.62,0.0,-1.0,0.0,9e-05]
[1777949720773,57.35,80525.42,0.0,-1.0,0.0,0.0001]
[1777949722786,57.35,80520.04,0.0,-1.0,0.0,9e-05]
[1777949727822,57.35,80521.85,0.0,-1.0,0.0,9e-05]
[1777949734481,57.35,80520.68,0.0,-1.0,0.0,9e-05]
[1777949739907,57.35,80521.16,0.0,-1.0,0.0,9e-05]
[1777949744943,57.35,80520.13,0.0,-1.0,0.0,9e-05]
[1777949747963,57.35,80532.2,0.0,-1.0,0.0,9e-05]
[1777949749977,57.35,80538.12,0.0,-1.0,0.0,0.0001]
[1777949756019,57.35,80538.83,0.0,-1.0,0.0,0.0001]
[1777949761054,57.35,80535.6,0.0,-1.0,0.0,0.0001]
[1777949766091,57.35,80530.11,0.0,-1.0,0.0,9e-05]
[1777949767095,57.35,80523.95,0.0,-1.0,0.0,9e-05]
[1777949769110,57.35,80515.73,0.0,-1.0,0.0,9e-05]
[1777949774761,57.35,80512.49,0.0,-1.0,0.0,9e-05]
[1777949780188,57.35,80511.56,0.0,-1.0,0.0,9e-05]
[1777949785223,57.35,80509.91,0.0,-1.0,0.0,9e-05]
[1777949788244,57.35,80504.44,0.0,-1.0,0.0,8e-05]
[1777949792273,57.35,80499.7,0.0,-1.0,0.0,8e-05]
[1777949794902,57.35,80493.94,0.0,-1.0,0.0,8e-05]
[1777949798317,57.35,80489.61,0.0,-1.0,0.0,8e-05]
[1777949800333,57.35,80484.58,0.0,-1.0,0.0,7e-05]
[1777949805367,57.35,80481.75,0.0,-1.0,0.0,7e-05]
[1777949810401,57.35,80481.09,0.0,-1.0,0.0,7e-05]
[1777949811421,57.35,80486.32,0.0,-1.0,0.0,7e-05]
[1777949812417,57.35,80487.68,0.0,-1.0,0.0,8e-05]
[1777949817452,57.35,80494.18,0.0,-1.0,0.0,8e-05]
[1777949818459,57.35,80495.06,0.0,-1.0,0.0,8e-05]
[1777949823494,57.35,80486.7,0.0,-1.0,0.0,7e-05]
[1777949827522,57.35,80492.31,0.0,-1.0,0.0,8e-05]
[1777949829537,57.35,80493.0,0.0,-1.0,0.0,8e-05]
[1777949834571,57.35,80491.51,0.0,-1.0,0.0,8e-05]
[1777949839608,57.35,80488.74,0.0,-1.0,0.0,8e-05]
[1777949842627,57.35,80485.52,0.0,-1.0,0.0,7e-05]
[1777949847662,57.35,80486.08,0.0,-1.0,0.0,7e-05]
[1777949852697,57.35,80486.31,0.0,-1.0,0.0,7e-05]
[1777949857730,57.35,80487.49,0.0,-1.0,0.0,7e-05]
[1777949862766,57.35,80486.6,0.0,-1.0,0.0,7e-05]
[1777949864781,57.35,80492.92,0.0,-1.0,0.0,7e-05]
[1777949865788,57.35,80492.73,0.0,-1.0,0.0,7e-05]
[1777949870822,57.35,80488.28,0.0,-1.0,0.0,7e-05]
[1777949876864,57.35,80490.3,0.0,-1.0,0.0,7e-05]
[1777949881900,57.35,80489.43,0.0,-1.0,0.0,7e-05]
[1777949886935,57.35,80489.02,0.0,-1.0,0.0,7e-05]
[1777949895608,57.35,80488.66,0.0,-1.0,0.0,7e-05]
[1777949902039,57.35,80487.28,0.0,-1.0,0.0,7e-05]
[1777949907075,57.35,80490.97,0.0,-1.0,0.0,7e-05]
[1777949912110,57.35,80490.42,0.0,-1.0,0.0,7e-05]
[1777949917144,57.35,80489.88,0.0,-1.0,0.0,7e-05]
[1777949918155,57.35,80496.45,0.0,-1.0,0.0,7e-05]
[1777949923187,57.35,80491.25,0.0,-1.0,0.0,7e-05]
[1777949928222,57.35,80489.08,0.0,-1.0,0.0,7e-05]
[1777949933256,57.35,80492.5,0.0,-1.0,0.0,7e-05]
[1777949938292,57.35,80493.27,0.0,-1.0,0.0,7e-05]
[1777949944333,57.35,80493.2,0.0,-1.0,0.0,7e-05]
[1777949950376,57.35,80493.29,0.0,-1.0,0.0,7e-05]
[1777949956029,57.35,80495.18,0.0,-1.0,0.0,7e-05]
[1777949959439,57.35,80500.08,0.0,-1.0,0.0,7e-05]
[1777949964475,57.35,80500.73,0.0,-1.0,0.0,7e-05]
[1777949969511,57.35,80500.58,0.0,-1.0,0.0,7e-05]
[1777949974546,57.35,80496.72,0.0,-1.0,0.0,7e-05]
[1777949981594,57.35,80496.92,0.0,-1.0,0.0,7e-05]
[1777949986630,57.35,80497.95,0.0,-1.0,0.0,7e-05]
[1777949989651,57.35,80505.81,0.0,-1.0,0.0,7e-05]
[1777949990659,57.35,80511.78,0.0,-1.0,0.0,7e-05]
[1777949991665,57.35,80512.81,0.0,-1.0,0.0,7e-05]
[1777949994686,57.35,80517.01,0.0,-1.0,0.0,8e-05]
[1777949997707,57.35,80522.89,0.0,-1.0,0.0,8e-05]
[1777950002743,57.35,80536.22,0.0,-1.0,0.0,8e-05]
[1777950003751,57.35,80545.5,0.0,-1.0,0.0,9e-05]
[1777950004758,57.35,80544.89,0.0,-1.0,0.0,9e-05]
[1777950009792,57.35,80545.68,0.0,-1.0,0.0,9e-05]
[1777950010805,57.35,80538.98,0.0,-1.0,0.0,8e-05]
[1777950011812,57.35,80537.4,0.0,-1.0,0.0,8e-05]
[1777950016846,57.35,80540.96,0.0,-1.0,0.0,8e-05]
[1777950021881,57.35,80539.57,0.0,-1.0,0.0,8e-05]
[1777950022889,57.35,80533.1,0.0,-1.0,0.0,8e-05]
[1777950023897,57.35,80535.28,0.0,-1.0,0.0,8e-05]
[1777950028931,57.35,80533.25,0.0,-1.0,0.0,8e-05]
[1777950032959,57.35,80534.63,0.0,-1.0,0.0,8e-05]
[1777950036989,57.35,80529.42,0.0,-1.0,0.0,8e-05]
[1777950042024,57.35,80524.17,0.0,-1.0,0.0,8e-05]
[1777950047058,57.35,80522.76,0.0,-1.0,0.0,7e-05]
[1777950051085,57.35,80518.25,0.0,-1.0,0.0,7e-05]
[1777950056121,57.35,80516.52,0.0,-1.0,0.0,7e-05]
[1777950061156,57.35,80515.26,0.0,-1.0,0.0,7e-05]
[1777950062162,57.35,80504.71,0.0,-1.0,0.0,7e-05]
[1777950065184,57.35,80495.51,0.0,-1.0,0.0,7e-05]
[1777950068206,57.35,80490.38,0.0,-1.0,0.0,6e-05]
[1777950072234,57.35,80497.07,0.0,-1.0,0.0,7e-05]
[1777950077268,57.35,80494.32,0.0,-1.0,0.0,7e-05]
[1777950081296,57.35,80500.62,0.0,-1.0,0.0,7e-05]
[1777950086950,57.35,80500.15,0.0,-1.0,0.0,7e-05]
[1777950093383,57.35,80499.07,0.0,-1.0,0.0,6e-05]
[1777950098416,57.35,80498.26,0.0,-1.0,0.0,6e-05]
[1777950103451,57.35,80498.22,0.0,-1.0,0.0,6e-05]
[1777950108486,57.35,80494.71,0.0,-1.0,0.0,6e-05]
[1777950111507,57.35,80501.12,0.0,-1.0,0.0,7e-05]
[1777950117160,57.35,80503.02,0.0,-1.0,0.0,7e-05]
[1777950122584,57.35,80505.35,0.0,-1.0,0.0,7e-05]
[1777950127619,57.35,80504.92,0.0,-1.0,0.0,7e-05]
[1777950131647,57.35,80499.69,0.0,-1.0,0.0,6e-05]
[1777950133661,57.35,80493.73,0.0,-1.0,0.0,6e-05]
[1777950134667,57.35,80492.61,0.0,-1.0,0.0,6e-05]
[1777950139702,57.35,80492.89,0.0,-1.0,0.0,6e-05]
[1777950144745,57.35,80493.46,0.0,-1.0,0.0,6e-05]
[1777950149773,57.35,80488.64,0.0,-1.0,0.0,6e-05]
[1777950154811,57.35,80479.7,0.0,-1.0,0.0,6e-05]
[1777950155818,57.35,80478.14,0.0,-1.0,0.0,6e-05]
[1777950160852,57.35,80479.84,0.0,-1.0,0.0,6e-05]
[1777950165887,57.35,80480.63,0.0,-1.0,0.0,6e-05]
[1777950170922,57.35,80480.96,0.0,-1.0,0.0,6e-05]
[1777950175957,57.35,80480.32,0.0,-1.0,0.0,6e-05]
[1777950180992,57.35,80479.52,0.0,-1.0,0.0,6e-05]
[1777950186032,57.35,80477.65,0.0,-1.0,0.0,6e-05]
[1777950188044,57.35,80488.68,0.0,-1.0,0.0,6e-05]
[1777950189052,57.35,80488.62,0.0,-1.0,0.0,6e-05]
[1777950195094,57.35,80487.49,0.0,-1.0,0.0,6e-05]
[1777950200128,57.35,80476.26,0.0,-1.0,0.0,6e-05]
[1777950201135,57.35,80472.42,0.0,-1.0,0.0,6e-05]
[1777950204155,57.35,80459.52,0.0,-1.0,0.0,5e-05]
[1777950205162,57.35,80456.86,0.0,-1.0,0.0,5e-05]
[1777950210201,57.35,80456.0,0.0,-1.0,0.0,5e-05]
[1777950211206,57.35,80439.43,0.0,-1.0,0.0,5e-05]
[1777950212210,57.35,80433.95,0.0,-1.0,0.0,4e-05]
[1777950217247,57.35,80433.56,0.0,-1.0,0.0,4e-05]
[1777950222281,57.35,80435.82,0.0,-1.0,0.0,4e-05]
[1777950224295,57.35,80446.14,0.0,-1.0,0.0,5e-05]
[1777950229329,57.35,80447.75,0.0,-1.0,0.0,5e-05]
[1777950231343,57.35,80456.31,0.0,-1.0,0.0,5e-05]
[1777950236382,57.35,80457.78,0.0,-1.0,0.0,5e-05]
[1777950241414,57.35,80449.11,0.0,-1.0,0.0,5e-05]
[1777950242421,57.35,80444.03,0.0,-1.0,0.0,5e-05]
[1777950248077,57.35,80449.01,0.0,-1.0,0.0,5e-05]
[1777950252491,57.35,80455.24,0.0,-1.0,0.0,5e-05]
[1777950258147,57.35,80456.72,0.0,-1.0,0.0,5e-05]
[1777950263568,57.35,80457.51,0.0,-1.0,0.0,5e-05]
[1777950268603,57.35,80455.72,0.0,-1.0,0.0,5e-05]
[1777950271624,57.35,80457.0,0.0,-1.0,0.0,5e-05]
[1777950276660,57.35,80459.3,0.0,-1.0,0.0,5e-05]
[1777950281698,57.35,80455.74,0.0,-1.0,0.0,5e-05]
[1777950286730,57.35,80454.16,0.0,-1.0,0.0,5e-05]
[1777950291766,57.35,80455.6,0.0,-1.0,0.0,5e-05]
[1777950296801,57.35,80457.8,0.0,-1.0,0.0,5e-05]
[1777950301838,57.35,80459.09,0.0,-1.0,0.0,5e-05]
[1777950306875,57.35,80458.78,0.0,-1.0,0.0,5e-05]
[1777950311909,57.35,80458.16,0.0,-1.0,0.0,5e-05]
[1777950316944,57.35,80457.38,0.0,-1.0,0.0,5e-05]
[1777950321979,57.35,80456.87,0.0,-1.0,0.0,5e-05]
[1777950327014,57.35,80457.27,0.0,-1.0,0.0,5e-05]
[1777950332049,57.35,80456.95,0.0,-1.0,0.0,5e-05]
[1777950337085,57.35,80454.36,0.0,-1.0,0.0,4e-05]
[1777950342119,57.35,80454.61,0.0,-1.0,0.0,4e-05]
[1777950347154,57.35,80455.42,0.0,-1.0,0.0,4e-05]
[1777950352188,57.35,80457.0,0.0,-1.0,0.0,5e-05]
[1777950359244,57.35,80457.48,0.0,-1.0,0.0,5e-05]
[1777950364274,57.35,80456.99,0.0,-1.0,0.0,5e-05]
[1777950371323,57.35,80457.34,0.0,-1.0,0.0,5e-05]
[1777950376357,57.35,80457.3,0.0,-1.0,0.0,5e-05]
[1777950382400,57.35,80457.45,0.0,-1.0,0.0,5e-05]
[1777950385421,57.35,80445.76,0.0,-1.0,0.0,4e-05]
[1777950391463,57.35,80445.04,0.0,-1.0,0.0,4e-05]
[1777950396497,57.35,80449.95,0.0,-1.0,0.0,4e-05]
[1777950401533,57.35,80452.71,0.0,-1.0,0.0,4e-05]
[1777950403155,57.35,80457.84,0.0,-1.0,0.0,4e-05]
[1777950408581,57.35,80458.0,0.0,-1.0,0.0,4e-05]
[1777950413627,57.35,80457.02,0.0,-1.0,0.0,4e-05]
[1777950414630,57.35,80466.91,0.0,-1.0,0.0,5e-05]
[1777950416643,57.35,80474.93,0.0,-1.0,0.0,5e-05]
[1777950421678,57.35,80479.7,0.0,-1.0,0.0,5e-05]
[1777950426714,57.35,80479.08,0.0,-1.0,0.0,5e-05]
[1777950431749,57.35,80479.59,0.0,-1.0,0.0,5e-05]
[1777950436783,57.35,80479.29,0.0,-1.0,0.0,5e-05]
[1777950441819,57.35,80475.16,0.0,-1.0,0.0,5e-05]
[1777950445848,57.35,80466.1,0.0,-1.0,0.0,5e-05]
[1777950450882,57.35,80467.4,0.0,-1.0,0.0,5e-05]
[1777950455917,57.35,80466.69,0.0,-1.0,0.0,4e-05]
[1777950460952,57.35,80467.21,0.0,-1.0,0.0,4e-05]
[1777950468001,57.35,80465.18,0.0,-1.0,0.0,4e-05]
[1777950473035,57.35,80465.14,0.0,-1.0,0.0,4e-05]
[1777950478071,57.35,80463.15,0.0,-1.0,0.0,4e-05]
[1777950483108,57.35,80460.54,0.0,-1.0,0.0,4e-05]
[1777950488144,57.35,80462.03,0.0,-1.0,0.0,4e-05]
[1777950493178,57.35,80461.22,0.0,-1.0,0.0,4e-05]
[1777950498213,57.35,80461.52,0.0,-1.0,0.0,4e-05]
[1777950503248,57.35,80461.24,0.0,-1.0,0.0,4e-05]
[1777950508283,57.35,80459.65,0.0,-1.0,0.0,4e-05]
[1777950511305,57.35,80462.74,0.0,-1.0,0.0,4e-05]
[1777950514324,57.35,80470.54,0.0,-1.0,0.0,4e-05]
[1777950515333,57.35,80472.06,0.0,-1.0,0.0,4e-05]
[1777950520368,57.35,80469.47,0.0,-1.0,0.0,4e-05]
[1777950526409,57.35,80470.2,0.0,-1.0,0.0,4e-05]
[1777950531443,57.35,80470.26,0.0,-1.0,0.0,4e-05]
[1777950536478,57.35,80475.38,0.0,-1.0,0.0,4e-05]
[1777950541514,57.35,80478.02,0.0,-1.0,0.0,4e-05]
[1777950544535,57.35,80483.52,0.0,-1.0,0.0,4e-05]
[1777950549570,57.35,80487.61,0.0,-1.0,0.0,5e-05]
[1777950554605,57.35,80491.71,0.0,-1.0,0.0,5e-05]
[1777950555612,57.35,80501.78,0.0,-1.0,0.0,5e-05]
[1777950561656,57.35,80507.23,0.0,-1.0,0.0,5e-05]
[1777950566689,57.35,80504.09,0.0,-1.0,0.0,5e-05]
[1777950572731,57.35,80503.92,0.0,-1.0,0.0,5e-05]
[1777950577765,57.35,80504.03,0.0,-1.0,0.0,5e-05]
[1777950582801,57.35,80503.63,0.0,-1.0,0.0,5e-05]
[1777950587836,57.35,80504.93,0.0,-1.0,0.0,5e-05]
[1777950592871,57.35,80505.43,0.0,-1.0,0.0,5e-05]
[1777950596898,57.35,80492.8,0.0,-1.0,0.0,4e-05]
[1777950601934,57.35,80491.35,0.0,-1.0,0.0,4e-05]
[1777950606969,57.35,80492.44,0.0,-1.0,0.0,4e-05]
[1777950612004,57.35,80492.85,0.0,-1.0,0.0,4e-05]
[1777950617040,57.35,80495.04,0.0,-1.0,0.0,5e-05]
[1777950623082,57.35,80494.4,0.0,-1.0,0.0,5e-05]
[1777950626102,57.35,80500.71,0.0,-1.0,0.0,5e-05]
[1777950628117,57.35,80501.8,0.0,-1.0,0.0,5e-05]
[1777950631138,57.35,80503.16,0.0,-1.0,0.0,4e-05]
[1777950636173,57.35,80503.38,0.0,-1.0,0.0,4e-05]
[1777950641208,57.35,80504.97,0.0,-1.0,0.0,5e-05]
[1777950642214,57.35,80514.81,0.0,-1.0,0.0,5e-05]
[1777950643222,57.35,80519.74,0.0,-1.0,0.0,5e-05]
[1777950644230,57.35,80522.9,0.0,-1.0,0.0,5e-05]
[1777950648257,57.35,80529.76,0.0,-1.0,0.0,5e-05]
[1777950649263,57.35,80531.16,0.0,-1.0,0.0,5e-05]
[1777950651314,57.35,80545.41,0.0,-1.0,0.0,5e-05]
[1777950653324,57.35,80553.18,0.0,-1.0,0.0,6e-05]
[1777950654331,57.35,80553.18,0.0,-1.0,0.0,6e-05]
[1777950656345,57.35,80544.37,0.0,-1.0,0.0,5e-05]
[1777950661382,57.35,80538.22,0.0,-1.0,0.0,5e-05]
[1777950666417,57.35,80540.64,0.0,-1.0,0.0,5e-05]
[1777950668430,57.35,80546.5,0.0,-1.0,0.0,5e-05]
[1777950670447,57.35,80552.44,0.0,-1.0,0.0,6e-05]
[1777950673464,57.35,80558.21,0.0,-1.0,0.0,6e-05]
[1777950678500,57.35,80558.29,0.0,-1.0,0.0,6e-05]
[1777950683535,57.35,80558.19,0.0,-1.0,0.0,6e-05]
[1777950689578,57.35,80558.05,0.0,-1.0,0.0,6e-05]
[1777950694613,57.35,80557.92,0.0,-1.0,0.0,6e-05]
[1777950696627,57.35,80565.62,0.0,-1.0,0.0,6e-05]
[1777950702669,57.35,80564.75,0.0,-1.0,0.0,6e-05]
[1777950704683,57.35,80559.3,0.0,-1.0,0.0,6e-05]
[1777950709717,57.35,80560.09,0.0,-1.0,0.0,6e-05]
[1777950714754,57.35,80560.09,0.0,-1.0,0.0,6e-05]
[1777950717774,57.35,80571.43,0.0,-1.0,0.0,6e-05]
[1777950722809,57.35,80571.88,0.0,-1.0,0.0,6e-05]
[1777950727845,57.35,80573.15,0.0,-1.0,0.0,6e-05]
[1777950732879,57.35,80574.42,0.0,-1.0,0.0,6e-05]
[1777950737915,57.35,80573.95,0.0,-1.0,0.0,6e-05]
[1777950742950,57.35,80575.23,0.0,-1.0,0.0,6e-05]
[1777950743957,57.35,80584.17,0.0,-1.0,0.0,6e-05]
[1777950747985,57.35,80588.51,0.0,-1.0,0.0,6e-05]
[1777950751006,57.35,80592.2,0.0,-1.0,0.0,6e-05]
[1777950756040,57.35,80592.11,0.0,-1.0,0.0,6e-05]
[1777950761075,57.35,80590.13,0.0,-1.0,0.0,6e-05]
[1777950768128,57.35,80591.15,0.0,-1.0,0.0,6e-05]
[1777950774166,57.35,80592.1,0.0,-1.0,0.0,6e-05]
[1777950780817,57.35,80591.94,0.0,-1.0,0.0,6e-05]
[1777950787261,57.35,80592.19,0.0,-1.0,0.0,6e-05]
[1777950790887,57.35,80597.31,0.0,-1.0,0.0,6e-05]
[1777950792315,57.35,80601.9,0.0,-1.0,0.0,6e-05]
[1777950793315,57.35,80610.36,0.0,-1.0,0.0,7e-05]
[1777950794319,57.35,80625.51,0.0,-1.0,0.0,7e-05]
[1777950795323,57.35,80630.03,0.0,-1.0,0.0,7e-05]
[1777950798345,57.35,80636.34,0.0,-1.0,0.0,8e-05]
[1777950800358,57.35,80638.31,0.0,-1.0,0.0,8e-05]
[1777950803379,57.35,80646.09,0.0,-1.0,0.0,8e-05]
[1777950804386,57.35,80655.03,0.0,-1.0,0.0,8e-05]
[1777950805393,57.35,80670.53,0.0,-1.0,0.0,9e-05]
[1777950806400,57.35,80674.73,0.0,-1.0,0.0,9e-05]
[1777950807410,57.35,80688.87,0.0,-1.0,0.0,9e-05]
[1777950808414,57.35,80691.79,0.0,-1.0,0.0,0.0001]
[1777950809420,57.35,80685.79,0.0,-1.0,0.0,9e-05]
[1777950810428,57.35,80681.62,0.0,-1.0,0.0,9e-05]
[1777950813451,57.35,80679.17,0.0,-1.0,0.0,9e-05]
[1777950818484,57.35,80681.45,0.0,-1.0,0.0,9e-05]
[1777950823519,57.35,80680.02,0.0,-1.0,0.0,9e-05]
[1777950828555,57.35,80677.13,0.0,-1.0,0.0,9e-05]
[1777950833589,57.35,80666.5,0.0,-1.0,0.0,8e-05]
[1777950836611,57.35,80661.81,0.0,-1.0,0.0,8e-05]
[1777950841647,57.35,80661.59,0.0,-1.0,0.0,8e-05]
[1777950846681,57.35,80662.11,0.0,-1.0,0.0,8e-05]
[1777950848696,57.35,80651.49,0.0,-1.0,0.0,8e-05]
[1777950853730,57.35,80652.24,0.0,-1.0,0.0,8e-05]
[1777950858765,57.35,80660.14,0.0,-1.0,0.0,8e-05]
[1777950863800,57.35,80652.09,0.0,-1.0,0.0,8e-05]
[1777950868838,57.35,80651.94,0.0,-1.0,0.0,8e-05]
[1777950871855,57.35,80654.25,0.0,-1.0,0.0,7e-05]
[1777950873870,57.35,80662.96,0.0,-1.0,0.0,8e-05]
[1777950878907,57.35,80665.13,0.0,-1.0,0.0,8e-05]
[1777950882934,57.35,80657.0,0.0,-1.0,0.0,8e-05]
[1777950888978,57.35,80653.32,0.0,-1.0,0.0,7e-05]
[1777950894012,57.35,80649.83,0.0,-1.0,0.0,7e-05]
[1777950899047,57.35,80649.34,0.0,-1.0,0.0,7e-05]
[1777950904082,57.35,80650.63,0.0,-1.0,0.0,7e-05]
[1777950909117,57.35,80651.06,0.0,-1.0,0.0,7e-05]
[1777950913145,57.35,80662.23,0.0,-1.0,0.0,8e-05]
[1777950916166,57.35,80656.85,0.0,-1.0,0.0,8e-05]
[1777950921807,57.35,80655.97,0.0,-1.0,0.0,8e-05]
[1777950927243,57.35,80657.5,0.0,-1.0,0.0,8e-05]
[1777950932279,57.35,80657.06,0.0,-1.0,0.0,7e-05]
[1777950937314,57.35,80656.68,0.0,-1.0,0.0,7e-05]
[1777950942349,57.35,80656.55,0.0,-1.0,0.0,7e-05]
[1777950947384,57.35,80655.96,0.0,-1.0,0.0,7e-05]
[1777950953425,57.35,80656.94,0.0,-1.0,0.0,7e-05]
[1777950955440,57.35,80651.92,0.0,-1.0,0.0,7e-05]
[1777950956446,57.35,80651.22,0.0,-1.0,0.0,7e-05]
[1777950962086,57.35,80646.41,0.0,-1.0,0.0,7e-05]
[1777950965514,57.35,80637.09,0.0,-1.0,0.0,7e-05]
[1777950966522,57.35,80632.0,0.0,-1.0,0.0,6e-05]
[1777950967529,57.35,80629.83,0.0,-1.0,0.0,6e-05]
[1777950973572,57.35,80632.65,0.0,-1.0,0.0,7e-05]
[1777950978606,57.35,80630.24,0.0,-1.0,0.0,6e-05]
[1777950980621,57.35,80623.7,0.0,-1.0,0.0,6e-05]
[1777950985655,57.35,80617.25,0.0,-1.0,0.0,6e-05]
[1777950990691,57.35,80616.45,0.0,-1.0,0.0,6e-05]
[1777950993713,57.35,80606.78,0.0,-1.0,0.0,6e-05]
[1777950998745,57.35,80607.73,0.0,-1.0,0.0,6e-05]
[1777951003780,57.35,80605.58,0.0,-1.0,0.0,6e-05]
[1777951009823,57.35,80607.0,0.0,-1.0,0.0,6e-05]
[1777951015865,57.35,80606.73,0.0,-1.0,0.0,6e-05]
[1777951020901,57.35,80606.68,0.0,-1.0,0.0,6e-05]
[1777951025935,57.35,80606.87,0.0,-1.0,0.0,6e-05]
[1777951030970,57.35,80605.44,0.0,-1.0,0.0,6e-05]
[1777951037013,57.35,80605.53,0.0,-1.0,0.0,6e-05]
[1777951042047,57.35,80605.2,0.0,-1.0,0.0,6e-05]
[1777951047082,57.35,80605.39,0.0,-1.0,0.0,6e-05]
[1777951052118,57.35,80605.7,0.0,-1.0,0.0,5e-05]
[1777951057151,57.35,80605.41,0.0,-1.0,0.0,5e-05]
[1777951062187,57.35,80605.96,0.0,-1.0,0.0,5e-05]
[1777951064201,57.35,80617.71,0.0,-1.0,0.0,6e-05]
[1777951065209,57.35,80626.87,0.0,-1.0,0.0,6e-05]
[1777951068230,57.35,80632.19,0.0,-1.0,0.0,6e-05]
[1777951072864,57.35,80642.76,0.0,-1.0,0.0,6e-05]
[1777951079308,57.35,80642.14,0.0,-1.0,0.0,6e-05]
[1777951082935,57.35,80647.38,0.0,-1.0,0.0,6e-05]
[1777951090385,57.35,80650.51,0.0,-1.0,0.0,6e-05]
[1777951095421,57.35,80651.93,0.0,-1.0,0.0,7e-05]
[1777951100455,57.35,80659.51,0.0,-1.0,0.0,7e-05]
[1777951105490,57.35,80659.73,0.0,-1.0,0.0,7e-05]
[1777951110526,57.35,80660.51,0.0,-1.0,0.0,7e-05]
[1777951115561,57.35,80652.86,0.0,-1.0,0.0,6e-05]
[1777951116568,57.35,80660.27,0.0,-1.0,0.0,6e-05]
[1777951117575,57.35,80663.14,0.0,-1.0,0.0,7e-05]
[1777951123216,57.35,80663.0,0.0,-1.0,0.0,7e-05]
[1777951124624,57.35,80670.46,0.0,-1.0,0.0,7e-05]
[1777951125630,57.35,80671.11,0.0,-1.0,0.0,7e-05]
[1777951130666,57.35,80671.25,0.0,-1.0,0.0,7e-05]
[1777951135701,57.35,80668.61,0.0,-1.0,0.0,7e-05]
[1777951140736,57.35,80666.0,0.0,-1.0,0.0,7e-05]
[1777951145771,57.35,80670.94,0.0,-1.0,0.0,7e-05]
[1777951147784,57.35,80672.49,0.0,-1.0,0.0,7e-05]
[1777951153831,57.35,80673.0,0.0,-1.0,0.0,7e-05]
[1777951154834,57.35,80682.41,0.0,-1.0,0.0,7e-05]
[1777951156848,57.35,80687.04,0.0,-1.0,0.0,7e-05]
[1777951161883,57.35,80685.72,0.0,-1.0,0.0,7e-05]
[1777951162890,57.35,80678.28,0.0,-1.0,0.0,7e-05]
[1777951167925,57.35,80676.75,0.0,-1.0,0.0,7e-05]
[1777951172962,57.35,80678.31,0.0,-1.0,0.0,7e-05]
[1777951177996,57.35,80680.48,0.0,-1.0,0.0,7e-05]
[1777951179002,57.35,80686.39,0.0,-1.0,0.0,7e-05]
[1777951181017,57.35,80693.47,0.0,-1.0,0.0,7e-05]
[1777951182024,57.35,80699.15,0.0,-1.0,0.0,7e-05]
[1777951183031,57.35,80707.21,0.0,-1.0,0.0,8e-05]
[1777951187059,57.35,80712.66,0.0,-1.0,0.0,8e-05]
[1777951190079,57.35,80706.72,0.0,-1.0,0.0,8e-05]
[1777951191086,57.35,80706.72,0.0,-1.0,0.0,8e-05]
[1777951196123,57.35,80709.63,0.0,-1.0,0.0,8e-05]
[1777951197127,57.35,80711.3,0.0,-1.0,0.0,8e-05]
[1777951200150,57.35,80720.23,0.0,-1.0,0.0,8e-05]
[1777951202163,57.35,80711.54,0.0,-1.0,0.0,8e-05]
[1777951207200,57.35,80714.43,0.0,-1.0,0.0,8e-05]
[1777951212237,57.35,80713.4,0.0,-1.0,0.0,8e-05]
[1777951217269,57.35,80708.77,0.0,-1.0,0.0,8e-05]
[1777951222304,57.35,80711.41,0.0,-1.0,0.0,8e-05]
[1777951227338,57.35,80722.8,0.0,-1.0,0.0,8e-05]
[1777951228349,57.35,80748.46,0.0,-1.0,0.0,9e-05]
[1777951229353,57.35,80748.46,0.0,-1.0,0.0,9e-05]
[1777951230363,57.35,80753.4,0.0,-1.0,0.0,9e-05]
[1777951231367,57.35,80761.69,0.0,-1.0,0.0,9e-05]
[1777951232374,57.35,80753.92,0.0,-1.0,0.0,9e-05]
[1777951237410,57.35,80757.69,0.0,-1.0,0.0,9e-05]
[1777951242443,57.35,80761.06,0.0,-1.0,0.0,9e-05]
[1777951247482,57.35,80767.5,0.0,-1.0,0.0,0.0001]
[1777951248489,57.35,80778.72,0.0,-1.0,0.0,0.0001]
[1777951249497,57.35,80784.4,0.0,-1.0,0.0,0.0001]
[1777951254531,57.35,80782.93,0.0,-1.0,0.0,0.0001]
[1777951259571,57.35,80783.91,0.0,-1.0,0.0,0.0001]
[1777951262596,57.35,80797.14,0.0,-1.0,0.0,0.00011]
[1777951264225,57.35,80786.54,0.0,-1.0,0.0,0.0001]
[1777951265612,57.35,80772.14,0.0,-1.0,0.0,0.0001]
[1777951270649,57.35,80773.82,0.0,-1.0,0.0,0.0001]
[1777951271656,57.35,80779.27,0.0,-1.0,0.0,0.0001]
[1777951276691,57.35,80772.89,0.0,-1.0,0.0,0.0001]
[1777951277698,57.35,80765.67,0.0,-1.0,0.0,0.0001]
[1777951282733,57.35,80760.97,0.0,-1.0,0.0,9e-05]
[1777951287768,57.35,80759.21,0.0,-1.0,0.0,9e-05]
[1777951292802,57.35,80756.81,0.0,-1.0,0.0,9e-05]
[1777951297838,57.35,80762.11,0.0,-1.0,0.0,9e-05]
[1777951302873,57.35,80764.76,0.0,-1.0,0.0,9e-05]
[1777951304887,57.35,80758.37,0.0,-1.0,0.0,9e-05]
[1777951305894,57.35,80756.03,0.0,-1.0,0.0,9e-05]
[1777951308918,57.35,80762.78,0.0,-1.0,0.0,9e-05]
[1777951309922,57.35,80766.08,0.0,-1.0,0.0,9e-05]
[1777951314957,57.35,80768.08,0.0,-1.0,0.0,9e-05]
[1777951319994,57.35,80771.52,0.0,-1.0,0.0,9e-05]
[1777951325034,57.35,80773.5,0.0,-1.0,0.0,9e-05]
[1777951327048,57.35,80785.91,0.0,-1.0,0.0,0.0001]
[1777951328053,57.35,80798.55,0.0,-1.0,0.0,0.00011]
[1777951329060,57.35,80801.78,0.0,-1.0,0.0,0.00011]
[1777951334099,57.35,80804.6,0.0,-1.0,0.0,0.00011]
[1777951339134,57.35,80804.17,0.0,-1.0,0.0,0.00011]
[1777951344169,57.35,80804.33,0.0,-1.0,0.0,0.00011]
[1777951346183,57.35,80799.19,0.0,-1.0,0.0,0.00011]
[1777951347191,57.35,80794.82,0.0,-1.0,0.0,0.0001]
[1777951349204,57.35,80791.94,0.0,-1.0,0.0,0.0001]
[1777951350220,57.35,80783.93,0.0,-1.0,0.0,0.0001]
[1777951351219,57.35,80779.43,0.0,-1.0,0.0,9e-05]
[1777951354239,57.35,80788.98,0.0,-1.0,0.0,0.0001]
[1777951355246,57.35,80792.35,0.0,-1.0,0.0,0.0001]
[1777951357260,57.35,80793.52,0.0,-1.0,0.0,0.0001]
[1777951362295,57.35,80792.62,0.0,-1.0,0.0,0.0001]
[1777951367330,57.35,80791.66,0.0,-1.0,0.0,0.0001]
[1777951372365,57.35,80789.14,0.0,-1.0,0.0,0.0001]
[1777951377400,57.35,80786.61,0.0,-1.0,0.0,0.0001]
[1777951382434,57.35,80787.32,0.0,-1.0,0.0,0.0001]
[1777951384449,57.35,80779.59,0.0,-1.0,0.0,9e-05]
[1777951385457,57.35,80772.92,0.0,-1.0,0.0,9e-05]
[1777951386463,57.35,80771.27,0.0,-1.0,0.0,9e-05]
[1777951391498,57.35,80771.42,0.0,-1.0,0.0,9e-05]
[1777951395526,57.35,80766.84,0.0,-1.0,0.0,9e-05]
[1777951397540,57.35,80758.72,0.0,-1.0,0.0,8e-05]
[1777951399554,57.35,80753.13,0.0,-1.0,0.0,8e-05]
[1777951405215,57.35,80759.12,0.0,-1.0,0.0,9e-05]
[1777951410631,57.35,80759.1,0.0,-1.0,0.0,9e-05]
[1777951415666,57.35,80758.51,0.0,-1.0,0.0,8e-05]
[1777951420702,57.35,80750.91,0.0,-1.0,0.0,8e-05]
[1777951425738,57.35,80754.15,0.0,-1.0,0.0,8e-05]
[1777951430773,57.35,80753.16,0.0,-1.0,0.0,8e-05]
[1777951435808,57.35,80755.5,0.0,-1.0,0.0,8e-05]
[1777951437821,57.35,80750.29,0.0,-1.0,0.0,8e-05]
[1777951442856,57.35,80758.1,0.0,-1.0,0.0,8e-05]
[1777951443862,57.35,80763.64,0.0,-1.0,0.0,8e-05]
[1777951448898,57.35,80764.96,0.0,-1.0,0.0,8e-05]
[1777951453939,57.35,80763.43,0.0,-1.0,0.0,8e-05]
[1777951458973,57.35,80764.03,0.0,-1.0,0.0,8e-05]
[1777951464010,57.35,80763.46,0.0,-1.0,0.0,8e-05]
[1777951465639,57.35,80769.66,0.0,-1.0,0.0,9e-05]
[1777951467030,57.35,80768.94,0.0,-1.0,0.0,9e-05]
[1777951470051,57.35,80774.66,0.0,-1.0,0.0,9e-05]
[1777951472065,57.35,80775.81,0.0,-1.0,0.0,8e-05]
[1777951477101,57.35,80779.96,0.0,-1.0,0.0,9e-05]
[1777951482135,57.35,80776.61,0.0,-1.0,0.0,8e-05]
[1777951484149,57.35,80784.54,0.0,-1.0,0.0,9e-05]
[1777951485156,57.35,80786.56,0.0,-1.0,0.0,9e-05]
[1777951486163,57.35,80781.13,0.0,-1.0,0.0,9e-05]
[1777951487171,57.35,80780.09,0.0,-1.0,0.0,9e-05]
[1777951492206,57.35,80779.12,0.0,-1.0,0.0,9e-05]
[1777951497241,57.35,80778.01,0.0,-1.0,0.0,8e-05]
[1777951500261,57.35,80783.65,0.0,-1.0,0.0,9e-05]
[1777951502277,57.35,80784.33,0.0,-1.0,0.0,9e-05]
[1777951507312,57.35,80782.04,0.0,-1.0,0.0,9e-05]
[1777951512347,57.35,80783.19,0.0,-1.0,0.0,9e-05]
[1777951515369,57.35,80789.58,0.0,-1.0,0.0,9e-05]
[1777951516375,57.35,80796.74,0.0,-1.0,0.0,9e-05]
[1777951517382,57.35,80797.68,0.0,-1.0,0.0,9e-05]
[1777951520403,57.35,80803.57,0.0,-1.0,0.0,0.0001]
[1777951521411,57.35,80815.23,0.0,-1.0,0.0,0.0001]
[1777951522418,57.35,80817.44,0.0,-1.0,0.0,0.0001]
[1777951523425,57.35,80822.94,0.0,-1.0,0.0,0.0001]
[1777951524433,57.35,80817.59,0.0,-1.0,0.0,0.0001]
[1777951525439,57.35,80817.03,0.0,-1.0,0.0,0.0001]
[1777951529468,57.35,80822.92,0.0,-1.0,0.0,0.0001]
[1777951532488,57.35,80816.75,0.0,-1.0,0.0,0.0001]
[1777951536516,57.35,80810.76,0.0,-1.0,0.0,9e-05]
[1777951537523,57.35,80805.35,0.0,-1.0,0.0,9e-05]
[1777951538530,57.35,80803.26,0.0,-1.0,0.0,9e-05]
[1777951540546,57.35,80798.99,0.0,-1.0,0.0,9e-05]
[1777951545578,57.35,80803.52,0.0,-1.0,0.0,9e-05]
[1777951548600,57.35,80794.05,0.0,-1.0,0.0,9e-05]
[1777951549607,57.35,80787.72,0.0,-1.0,0.0,9e-05]
[1777951550616,57.35,80784.01,0.0,-1.0,0.0,8e-05]
[1777951551621,57.35,80780.84,0.0,-1.0,0.0,8e-05]
[1777951556655,57.35,80781.83,0.0,-1.0,0.0,8e-05]
[1777951560684,57.35,80777.3,0.0,-1.0,0.0,8e-05]
[1777951565718,57.35,80776.74,0.0,-1.0,0.0,8e-05]
[1777951570753,57.35,80775.73,0.0,-1.0,0.0,8e-05]
[1777951573775,57.35,80765.34,0.0,-1.0,0.0,8e-05]
[1777951576797,57.35,80759.02,0.0,-1.0,0.0,7e-05]
[1777951577805,57.35,80750.81,0.0,-1.0,0.0,7e-05]
[1777951580445,57.35,80741.78,0.0,-1.0,0.0,7e-05]
[1777951580825,57.35,80741.78,0.0,-1.0,0.0,7e-05]
[1777951582838,57.35,80733.63,0.0,-1.0,0.0,7e-05]
[1777951587874,57.35,80727.03,0.0,-1.0,0.0,6e-05]
[1777951590894,57.35,80731.73,0.0,-1.0,0.0,7e-05]
[1777951591901,57.35,80733.8,0.0,-1.0,0.0,6e-05]
[1777951596938,57.35,80728.87,0.0,-1.0,0.0,6e-05]
[1777951601973,57.35,80728.6,0.0,-1.0,0.0,6e-05]
[1777951604996,57.35,80736.73,0.0,-1.0,0.0,6e-05]
[1777951610658,57.35,80734.03,0.0,-1.0,0.0,6e-05]
[1777951616073,57.35,80724.85,0.0,-1.0,0.0,6e-05]
[1777951621108,57.35,80719.96,0.0,-1.0,0.0,6e-05]
[1777951626143,57.35,80720.16,0.0,-1.0,0.0,6e-05]
[1777951630797,57.35,80728.34,0.0,-1.0,0.0,6e-05]
[1777951636222,57.35,80730.99,0.0,-1.0,0.0,6e-05]
[1777951637221,57.35,80737.47,0.0,-1.0,0.0,6e-05]
[1777951638228,57.35,80747.83,0.0,-1.0,0.0,7e-05]
[1777951639239,57.35,80747.64,0.0,-1.0,0.0,7e-05]
[1777951644278,57.35,80750.32,0.0,-1.0,0.0,7e-05]
[1777951649313,57.35,80750.24,0.0,-1.0,0.0,7e-05]
[1777951651328,57.35,80742.24,0.0,-1.0,0.0,6e-05]
[1777951653342,57.35,80736.7,0.0,-1.0,0.0,6e-05]
[1777951658378,57.35,80734.67,0.0,-1.0,0.0,6e-05]
[1777951663411,57.35,80734.13,0.0,-1.0,0.0,6e-05]
[1777951668447,57.35,80732.93,0.0,-1.0,0.0,6e-05]
[1777951673482,57.35,80731.43,0.0,-1.0,0.0,6e-05]
[1777951678517,57.35,80731.7,0.0,-1.0,0.0,6e-05]
[1777951683552,57.35,80731.32,0.0,-1.0,0.0,6e-05]
[1777951688587,57.35,80731.65,0.0,-1.0,0.0,6e-05]
[1777951690601,57.35,80739.2,0.0,-1.0,0.0,6e-05]
[1777951691608,57.35,80739.65,0.0,-1.0,0.0,6e-05]
[1777951696643,57.35,80738.94,0.0,-1.0,0.0,6e-05]
[1777951701678,57.35,80737.25,0.0,-1.0,0.0,6e-05]
[1777951706712,57.35,80737.93,0.0,-1.0,0.0,6e-05]
[1777951711749,57.35,80736.28,0.0,-1.0,0.0,6e-05]
[1777951716783,57.35,80734.35,0.0,-1.0,0.0,6e-05]
[1777951722825,57.35,80735.7,0.0,-1.0,0.0,6e-05]
[1777951727860,57.35,80736.22,0.0,-1.0,0.0,6e-05]
[1777951732894,57.35,80734.78,0.0,-1.0,0.0,6e-05]
[1777951738936,57.35,80734.24,0.0,-1.0,0.0,6e-05]
[1777951743972,57.35,80737.6,0.0,-1.0,0.0,6e-05]
[1777951745986,57.35,80754.3,0.0,-1.0,0.0,6e-05]
[1777951748001,57.35,80767.05,0.0,-1.0,0.0,7e-05]
[1777951749007,57.35,80773.08,0.0,-1.0,0.0,7e-05]
[1777951750018,57.35,80780.39,0.0,-1.0,0.0,7e-05]
[1777951755049,57.35,80780.72,0.0,-1.0,0.0,7e-05]
[1777951760083,57.35,80780.47,0.0,-1.0,0.0,7e-05]
[1777951765119,57.35,80766.8,0.0,-1.0,0.0,7e-05]
[1777951769146,57.35,80761.31,0.0,-1.0,0.0,7e-05]
[1777951774182,57.35,80760.08,0.0,-1.0,0.0,6e-05]
[1777951779217,57.35,80758.18,0.0,-1.0,0.0,6e-05]
[1777951785260,57.35,80759.97,0.0,-1.0,0.0,6e-05]
[1777951790294,57.35,80755.47,0.0,-1.0,0.0,6e-05]
[1777951795329,57.35,80754.3,0.0,-1.0,0.0,6e-05]
[1777951800365,57.35,80757.67,0.0,-1.0,0.0,6e-05]
[1777951802379,57.35,80762.34,0.0,-1.0,0.0,6e-05]
[1777951811441,57.35,80762.07,0.0,-1.0,0.0,6e-05]
[1777951812448,57.35,80768.54,0.0,-1.0,0.0,7e-05]
[1777951813456,57.35,80768.21,0.0,-1.0,0.0,7e-05]
[1777951817485,57.35,80756.26,0.0,-1.0,0.0,6e-05]
[1777951818490,57.35,80750.83,0.0,-1.0,0.0,6e-05]
[1777951819496,57.35,80750.2,0.0,-1.0,0.0,6e-05]
[1777951823525,57.35,80755.83,0.0,-1.0,0.0,6e-05]
[1777951828582,57.35,80755.72,0.0,-1.0,0.0,6e-05]
[1777951829589,57.35,80761.95,0.0,-1.0,0.0,6e-05]
[1777951830606,57.35,80769.09,0.0,-1.0,0.0,7e-05]
[1777951831604,57.35,80769.54,0.0,-1.0,0.0,6e-05]
[1777951836638,57.35,80767.48,0.0,-1.0,0.0,6e-05]
[1777951841674,57.35,80763.47,0.0,-1.0,0.0,6e-05]
[1777951845704,57.35,80760.42,0.0,-1.0,0.0,6e-05]
[1777951850742,57.35,80758.88,0.0,-1.0,0.0,6e-05]
[1777951851749,57.35,80752.9,0.0,-1.0,0.0,6e-05]
[1777951852757,57.35,80750.82,0.0,-1.0,0.0,6e-05]
[1777951857791,57.35,80752.75,0.0,-1.0,0.0,6e-05]
[1777951862826,57.35,80754.22,0.0,-1.0,0.0,6e-05]
[1777951863833,57.35,80755.25,0.0,-1.0,0.0,6e-05]
[1777951868868,57.35,80751.53,0.0,-1.0,0.0,6e-05]
[1777951873903,57.35,80753.52,0.0,-1.0,0.0,6e-05]
[1777951878937,57.35,80756.8,0.0,-1.0,0.0,6e-05]
[1777951884980,57.35,80754.47,0.0,-1.0,0.0,6e-05]
[1777951890014,57.35,80759.13,0.0,-1.0,0.0,6e-05]
[1777951891022,57.35,80762.28,0.0,-1.0,0.0,6e-05]
[1777951896057,57.35,80759.69,0.0,-1.0,0.0,6e-05]
[1777951901092,57.35,80757.48,0.0,-1.0,0.0,6e-05]
[1777951907133,57.35,80755.5,0.0,-1.0,0.0,6e-05]
[1777951912771,57.35,80754.46,0.0,-1.0,0.0,6e-05]
[1777951918211,57.35,80753.5,0.0,-1.0,0.0,6e-05]
[1777951922842,57.35,80780.0,0.0,-1.0,0.0,6e-05]
[1777951923246,57.35,80780.0,0.0,-1.0,0.0,6e-05]
[1777951925260,57.35,80788.75,0.0,-1.0,0.0,7e-05]
[1777951930295,57.35,80787.66,0.0,-1.0,0.0,7e-05]
[1777951932912,57.35,80752.63,0.0,-1.0,0.0,6e-05]
[1777951934332,57.35,80733.16,0.0,-1.0,0.0,5e-05]
[1777951939366,57.35,80733.78,0.0,-1.0,0.0,5e-05]
[1777951944401,57.35,80733.09,0.0,-1.0,0.0,5e-05]
[1777951949436,57.35,80730.17,0.0,-1.0,0.0,5e-05]
[1777951954471,57.35,80726.34,0.0,-1.0,0.0,5e-05]
[1777951959506,57.35,80725.59,0.0,-1.0,0.0,5e-05]
[1777951964542,57.35,80724.44,0.0,-1.0,0.0,5e-05]
[1777951969578,57.35,80721.9,0.0,-1.0,0.0,5e-05]
[1777951974616,57.35,80721.34,0.0,-1.0,0.0,5e-05]
[1777951979650,57.35,80721.74,0.0,-1.0,0.0,5e-05]
[1777951981664,57.35,80716.23,0.0,-1.0,0.0,4e-05]
[1777951982671,57.35,80714.77,0.0,-1.0,0.0,4e-05]
[1777951984684,57.35,80720.26,0.0,-1.0,0.0,5e-05]
[1777951989727,57.35,80716.2,0.0,-1.0,0.0,4e-05]
[1777951994758,57.35,80716.57,0.0,-1.0,0.0,4e-05]
[1777951998785,57.35,80738.67,0.0,-1.0,0.0,5e-05]
[1777951999793,57.35,80742.02,0.0,-1.0,0.0,5e-05]
[1777952004830,57.35,80744.29,0.0,-1.0,0.0,5e-05]
[1777952009864,57.35,80746.81,0.0,-1.0,0.0,5e-05]
[1777952011878,57.35,80752.67,0.0,-1.0,0.0,5e-05]
[1777952012887,57.35,80755.88,0.0,-1.0,0.0,5e-05]
[1777952017921,57.35,80758.14,0.0,-1.0,0.0,5e-05]
[1777952018927,57.35,80764.84,0.0,-1.0,0.0,5e-05]
[1777952019938,57.35,80766.68,0.0,-1.0,0.0,5e-05]
[1777952020941,57.35,80773.56,0.0,-1.0,0.0,6e-05]
[1777952021949,57.35,80774.89,0.0,-1.0,0.0,6e-05]
[1777952026983,57.35,80776.12,0.0,-1.0,0.0,6e-05]
[1777952032018,57.35,80775.4,0.0,-1.0,0.0,6e-05]
[1777952037053,57.35,80778.72,0.0,-1.0,0.0,6e-05]
[1777952042088,57.35,80780.35,0.0,-1.0,0.0,6e-05]
[1777952047124,57.35,80784.86,0.0,-1.0,0.0,6e-05]
[1777952052159,57.35,80789.06,0.0,-1.0,0.0,6e-05]
[1777952057194,57.35,80790.79,0.0,-1.0,0.0,6e-05]
[1777952061221,57.35,80798.52,0.0,-1.0,0.0,6e-05]
[1777952067277,57.35,80802.0,0.0,-1.0,0.0,6e-05]
[1777952070297,57.35,80807.05,0.0,-1.0,0.0,7e-05]
[1777952071302,57.35,80808.23,0.0,-1.0,0.0,6e-05]
[1777952077342,57.35,80808.44,0.0,-1.0,0.0,6e-05]
[1777952080365,57.35,80815.74,0.0,-1.0,0.0,6e-05]
[1777952085399,57.35,80817.75,0.0,-1.0,0.0,7e-05]
[1777952090436,57.35,80818.37,0.0,-1.0,0.0,7e-05]
[1777952094040,57.35,80806.78,0.0,-1.0,0.0,6e-05]
[1777952094462,57.35,80806.78,0.0,-1.0,0.0,6e-05]
[1777952096476,57.35,80798.81,0.0,-1.0,0.0,6e-05]
[1777952101511,57.35,80797.57,0.0,-1.0,0.0,6e-05]
[1777952104111,57.35,80804.41,0.0,-1.0,0.0,6e-05]
[1777952106546,57.35,80816.49,0.0,-1.0,0.0,6e-05]
[1777952111580,57.35,80817.58,0.0,-1.0,0.0,7e-05]
[1777952115610,57.35,80808.61,0.0,-1.0,0.0,6e-05]
[1777952116619,57.35,80799.98,0.0,-1.0,0.0,6e-05]
[1777952117623,57.35,80808.58,0.0,-1.0,0.0,6e-05]
[1777952118630,57.35,80808.71,0.0,-1.0,0.0,6e-05]
[1777952124255,57.35,80810.78,0.0,-1.0,0.0,6e-05]
[1777952126686,57.35,80817.7,0.0,-1.0,0.0,7e-05]
[1777952128700,57.35,80825.43,0.0,-1.0,0.0,7e-05]
[1777952129707,57.35,80821.44,0.0,-1.0,0.0,7e-05]
[1777952131721,57.35,80817.9,0.0,-1.0,0.0,6e-05]
[1777952136756,57.35,80820.56,0.0,-1.0,0.0,6e-05]
[1777952137763,57.35,80822.6,0.0,-1.0,0.0,6e-05]
[1777952142799,57.35,80825.21,0.0,-1.0,0.0,6e-05]
[1777952144814,57.35,80825.82,0.0,-1.0,0.0,6e-05]
[1777952149849,57.35,80824.7,0.0,-1.0,0.0,6e-05]
[1777952152869,57.35,80818.94,0.0,-1.0,0.0,6e-05]
[1777952153877,57.35,80816.86,0.0,-1.0,0.0,6e-05]
[1777952158912,57.35,80818.47,0.0,-1.0,0.0,6e-05]
[1777952163953,57.35,80824.08,0.0,-1.0,0.0,6e-05]
[1777952168988,57.35,80826.39,0.0,-1.0,0.0,6e-05]
[1777952174090,57.35,80823.26,0.0,-1.0,0.0,6e-05]
[1777952176048,57.35,80834.82,0.0,-1.0,0.0,7e-05]
[1777952177056,57.35,80834.2,0.0,-1.0,0.0,7e-05]
[1777952182093,57.35,80837.61,0.0,-1.0,0.0,7e-05]
[1777952187128,57.35,80831.85,0.0,-1.0,0.0,7e-05]
[1777952188134,57.35,80821.51,0.0,-1.0,0.0,6e-05]
[1777952189142,57.35,80818.35,0.0,-1.0,0.0,6e-05]
[1777952192163,57.35,80820.42,0.0,-1.0,0.0,6e-05]
[1777952197198,57.35,80817.62,0.0,-1.0,0.0,6e-05]
[1777952202234,57.35,80818.5,0.0,-1.0,0.0,6e-05]
[1777952207276,57.35,80816.78,0.0,-1.0,0.0,6e-05]
[1777952208283,57.35,80828.08,0.0,-1.0,0.0,6e-05]
[1777952209290,57.35,80831.78,0.0,-1.0,0.0,6e-05]
[1777952214325,57.35,80830.29,0.0,-1.0,0.0,6e-05]
[1777952219360,57.35,80825.79,0.0,-1.0,0.0,6e-05]
[1777952224395,57.35,80828.45,0.0,-1.0,0.0,6e-05]
[1777952229432,57.35,80830.11,0.0,-1.0,0.0,6e-05]
[1777952234467,57.35,80829.01,0.0,-1.0,0.0,6e-05]
[1777952236478,57.35,80842.26,0.0,-1.0,0.0,7e-05]
[1777952240509,57.35,80850.28,0.0,-1.0,0.0,7e-05]
[1777952241516,57.35,80857.82,0.0,-1.0,0.0,7e-05]
[1777952246551,57.35,80847.68,0.0,-1.0,0.0,7e-05]
[1777952251587,57.35,80843.53,0.0,-1.0,0.0,6e-05]
[1777952256623,57.35,80842.84,0.0,-1.0,0.0,6e-05]
[1777952257629,57.35,80854.91,0.0,-1.0,0.0,7e-05]
[1777952262664,57.35,80856.5,0.0,-1.0,0.0,7e-05]
[1777952267699,57.35,80854.59,0.0,-1.0,0.0,7e-05]
[1777952269290,57.35,80860.34,0.0,-1.0,0.0,7e-05]
[1777952274756,57.35,80858.13,0.0,-1.0,0.0,7e-05]
[1777952277777,57.35,80863.46,0.0,-1.0,0.0,7e-05]
[1777952281809,57.35,80869.57,0.0,-1.0,0.0,7e-05]
[1777952282815,57.35,80870.7,0.0,-1.0,0.0,7e-05]
[1777952287851,57.35,80869.53,0.0,-1.0,0.0,7e-05]
[1777952292889,57.35,80872.83,0.0,-1.0,0.0,7e-05]
[1777952293894,57.35,80885.86,0.0,-1.0,0.0,8e-05]
[1777952294901,57.35,80909.08,0.0,-1.0,0.0,9e-05]
[1777952295910,57.35,80906.28,0.0,-1.0,0.0,9e-05]
[1777952296915,57.35,80914.34,0.0,-1.0,0.0,9e-05]
[1777952297922,57.35,80912.87,0.0,-1.0,0.0,9e-05]
[1777952300943,57.35,80918.14,0.0,-1.0,0.0,9e-05]
[1777952303971,57.35,80924.67,0.0,-1.0,0.0,9e-05]
[1777952304979,57.35,80930.24,0.0,-1.0,0.0,0.0001]
[1777952306992,57.35,80933.31,0.0,-1.0,0.0,0.0001]
[1777952309006,57.35,80942.15,0.0,-1.0,0.0,0.0001]
[1777952310015,57.35,80940.45,0.0,-1.0,0.0,0.0001]
[1777952312029,57.35,80938.89,0.0,-1.0,0.0,0.0001]
[1777952317064,57.35,80935.81,0.0,-1.0,0.0,9e-05]
[1777952318071,57.35,80927.34,0.0,-1.0,0.0,9e-05]
[1777952319078,57.35,80925.25,0.0,-1.0,0.0,9e-05]
[1777952323112,57.35,80918.48,0.0,-1.0,0.0,9e-05]
[1777952324116,57.35,80945.4,0.0,-1.0,0.0,0.0001]
[1777952325123,57.35,80958.66,0.0,-1.0,0.0,0.0001]
[1777952326134,57.35,80957.99,0.0,-1.0,0.0,0.0001]
[1777952330157,57.35,80949.8,0.0,-1.0,0.0,0.0001]
[1777952331165,57.35,80944.09,0.0,-1.0,0.0,0.0001]
[1777952332170,57.35,80945.39,0.0,-1.0,0.0,0.0001]
[1777952333178,57.35,80953.12,0.0,-1.0,0.0,0.0001]
[1777952334185,57.35,80954.62,0.0,-1.0,0.0,0.0001]
[1777952339219,57.35,80954.36,0.0,-1.0,0.0,0.0001]
[1777952344254,57.35,80955.76,0.0,-1.0,0.0,0.0001]
[1777952346269,57.35,80963.24,0.0,-1.0,0.0,0.00011]
[1777952351305,57.35,80979.52,0.0,-1.0,0.0,0.00011]
[1777952352312,57.35,80985.32,0.0,-1.0,0.0,0.00012]
[1777952353318,57.35,80981.81,0.0,-1.0,0.0,0.00012]
[1777952358353,57.35,80984.09,0.0,-1.0,0.0,0.00012]
[1777952361376,57.35,81028.66,0.0,-1.0,0.0,0.00014]
[1777952362382,57.35,81045.28,0.0,-1.0,0.0,0.00015]
[1777952363389,57.35,81059.93,0.0,-1.0,0.0,0.00016]
[1777952364396,57.35,81048.42,0.0,-1.0,0.0,0.00016]
[1777952365403,57.35,81050.99,0.0,-1.0,0.0,0.00016]
[1777952366410,57.35,81036.57,0.0,-1.0,0.0,0.00015]
[1777952367417,57.35,81021.5,0.0,-1.0,0.0,0.00014]
[1777952368424,57.35,81009.43,0.0,-1.0,0.0,0.00013]
[1777952369431,57.35,81007.26,0.0,-1.0,0.0,0.00013]
[1777952371451,57.35,81008.26,0.0,-1.0,0.0,0.00013]
[1777952372457,57.35,81015.74,0.0,-1.0,0.0,0.00013]
[1777952373465,57.35,81010.18,0.0,-1.0,0.0,0.00013]
[1777952374471,57.35,81007.7,0.0,-1.0,0.0,0.00012]
[1777952377492,57.35,81003.26,0.0,-1.0,0.0,0.00012]
[1777952379506,57.35,80995.65,0.0,-1.0,0.0,0.00012]
[1777952380514,57.35,80995.46,0.0,-1.0,0.0,0.00012]
[1777952382533,57.35,80965.4,0.0,-1.0,0.0,0.0001]
[1777952383534,57.35,80947.92,0.0,-1.0,0.0,9e-05]
[1777952384545,57.35,80942.11,0.0,-1.0,0.0,9e-05]
[1777952385550,57.35,80932.23,0.0,-1.0,0.0,9e-05]
[1777952386557,57.35,80927.34,0.0,-1.0,0.0,9e-05]
[1777952387573,57.35,80917.57,0.0,-1.0,0.0,8e-05]
[1777952388576,57.35,80912.56,0.0,-1.0,0.0,8e-05]
[1777952389587,57.35,80911.16,0.0,-1.0,0.0,8e-05]
[1777952390588,57.35,80902.58,0.0,-1.0,0.0,8e-05]
[1777952391595,57.35,80888.38,0.0,-1.0,0.0,7e-05]
[1777952393609,57.35,80876.71,0.0,-1.0,0.0,7e-05]
[1777952394616,57.35,80874.99,0.0,-1.0,0.0,7e-05]
[1777952397637,57.35,80857.24,0.0,-1.0,0.0,6e-05]
[1777952398644,57.35,80851.16,0.0,-1.0,0.0,6e-05]
[1777952399651,57.35,80847.21,0.0,-1.0,0.0,6e-05]
[1777952403680,57.35,80856.12,0.0,-1.0,0.0,6e-05]
[1777952404686,57.35,80859.85,0.0,-1.0,0.0,6e-05]
[1777952406706,57.35,80863.09,0.0,-1.0,0.0,6e-05]
[1777952410311,57.35,80872.54,0.0,-1.0,0.0,7e-05]
[1777952411741,57.35,80885.23,0.0,-1.0,0.0,7e-05]
[1777952412745,57.35,80904.36,0.0,-1.0,0.0,8e-05]
[1777952413752,57.35,80906.65,0.0,-1.0,0.0,8e-05]
[1777952418792,57.35,80909.07,0.0,-1.0,0.0,8e-05]
[1777952420381,57.35,80914.34,0.0,-1.0,0.0,8e-05]
[1777952425842,57.35,80897.89,0.0,-1.0,0.0,8e-05]
[1777952426849,57.35,80890.44,0.0,-1.0,0.0,7e-05]
[1777952427856,57.35,80894.07,0.0,-1.0,0.0,7e-05]
[1777952432891,57.35,80891.67,0.0,-1.0,0.0,7e-05]
[1777952433898,57.35,80897.06,0.0,-1.0,0.0,7e-05]
[1777952434905,57.35,80903.18,0.0,-1.0,0.0,7e-05]
[1777952435912,57.35,80905.18,0.0,-1.0,0.0,7e-05]
[1777952437928,57.35,80904.84,0.0,-1.0,0.0,7e-05]
[1777952440521,57.35,80893.3,0.0,-1.0,0.0,7e-05]
[1777952441958,57.35,80895.25,0.0,-1.0,0.0,7e-05]
[1777952443968,57.35,80897.82,0.0,-1.0,0.0,7e-05]
[1777952447996,57.35,80903.13,0.0,-1.0,0.0,7e-05]
[1777952449005,57.35,80908.92,0.0,-1.0,0.0,8e-05]
[1777952450592,57.35,80933.69,0.0,-1.0,0.0,8e-05]
[1777952452026,57.35,80932.7,0.0,-1.0,0.0,8e-05]
[1777952457063,57.35,80931.44,0.0,-1.0,0.0,8e-05]
[1777952459075,57.35,80917.91,0.0,-1.0,0.0,8e-05]
[1777952463102,57.35,80924.79,0.0,-1.0,0.0,8e-05]
[1777952468138,57.35,80924.08,0.0,-1.0,0.0,8e-05]
[1777952473172,57.35,80924.84,0.0,-1.0,0.0,8e-05]
[1777952477200,57.35,80934.1,0.0,-1.0,0.0,9e-05]
[1777952478209,57.35,80950.98,0.0,-1.0,0.0,9e-05]
[1777952479214,57.35,80969.13,0.0,-1.0,0.0,0.0001]
[1777952480223,57.35,80968.58,0.0,-1.0,0.0,0.0001]
[1777952482238,57.35,80959.78,0.0,-1.0,0.0,0.0001]
[1777952483244,57.35,80947.91,0.0,-1.0,0.0,9e-05]
[1777952484250,57.35,80947.41,0.0,-1.0,0.0,9e-05]
[1777952489287,57.35,80952.66,0.0,-1.0,0.0,9e-05]
[1777952492308,57.35,80955.12,0.0,-1.0,0.0,9e-05]
[1777952494322,57.35,80946.94,0.0,-1.0,0.0,9e-05]
[1777952495331,57.35,80945.92,0.0,-1.0,0.0,9e-05]
[1777952500382,57.35,80931.45,0.0,-1.0,0.0,8e-05]
[1777952502382,57.35,80924.74,0.0,-1.0,0.0,8e-05]
[1777952503387,57.35,80921.42,0.0,-1.0,0.0,8e-05]
[1777952505401,57.35,80915.51,0.0,-1.0,0.0,7e-05]
[1777952507415,57.35,80914.05,0.0,-1.0,0.0,7e-05]
[1777952510442,57.35,80908.46,0.0,-1.0,0.0,7e-05]
[1777952515471,57.35,80902.34,0.0,-1.0,0.0,7e-05]
[1777952517485,57.35,80911.32,0.0,-1.0,0.0,7e-05]
[1777952518491,57.35,80914.41,0.0,-1.0,0.0,7e-05]
[1777952523526,57.35,80913.05,0.0,-1.0,0.0,7e-05]
[1777952528561,57.35,80913.61,0.0,-1.0,0.0,7e-05]
[1777952533599,57.35,80912.01,0.0,-1.0,0.0,7e-05]
[1777952536621,57.35,80922.82,0.0,-1.0,0.0,8e-05]
[1777952538634,57.35,80925.79,0.0,-1.0,0.0,8e-05]
[1777952541655,57.35,80926.92,0.0,-1.0,0.0,8e-05]
[1777952546690,57.35,80925.61,0.0,-1.0,0.0,8e-05]
[1777952548707,57.35,80919.48,0.0,-1.0,0.0,8e-05]
[1777952553740,57.35,80916.64,0.0,-1.0,0.0,7e-05]
[1777952555753,57.35,80907.74,0.0,-1.0,0.0,7e-05]
[1777952556761,57.35,80905.92,0.0,-1.0,0.0,7e-05]
[1777952557768,57.35,80899.76,0.0,-1.0,0.0,7e-05]
[1777952558774,57.35,80897.97,0.0,-1.0,0.0,7e-05]
[1777952563810,57.35,80897.94,0.0,-1.0,0.0,7e-05]
[1777952569431,57.35,80895.7,0.0,-1.0,0.0,6e-05]
[1777952574889,57.35,80896.05,0.0,-1.0,0.0,6e-05]
[1777952579923,57.35,80893.84,0.0,-1.0,0.0,6e-05]
[1777952581937,57.35,80899.37,0.0,-1.0,0.0,7e-05]
[1777952583951,57.35,80901.46,0.0,-1.0,0.0,7e-05]
[1777952589573,57.35,80899.94,0.0,-1.0,0.0,7e-05]
[1777952595028,57.35,80898.25,0.0,-1.0,0.0,7e-05]
[1777952600063,57.35,80898.25,0.0,-1.0,0.0,7e-05]
[1777952605098,57.35,80896.01,0.0,-1.0,0.0,6e-05]
[1777952608123,57.35,80890.33,0.0,-1.0,0.0,6e-05]
[1777952609713,57.35,80879.85,0.0,-1.0,0.0,6e-05]
[1777952613159,57.35,80885.76,0.0,-1.0,0.0,6e-05]
[1777952614165,57.35,80891.49,0.0,-1.0,0.0,6e-05]
[1777952615172,57.35,80892.3,0.0,-1.0,0.0,6e-05]
[1777952620206,57.35,80892.78,0.0,-1.0,0.0,6e-05]
[1777952624234,57.35,80898.57,0.0,-1.0,0.0,6e-05]
[1777952625241,57.35,80900.35,0.0,-1.0,0.0,6e-05]
[1777952627256,57.35,80902.26,0.0,-1.0,0.0,6e-05]
[1777952632294,57.35,80905.93,0.0,-1.0,0.0,6e-05]
[1777952637336,57.35,80904.46,0.0,-1.0,0.0,6e-05]
[1777952642370,57.35,80900.91,0.0,-1.0,0.0,6e-05]
[1777952647407,57.35,80904.81,0.0,-1.0,0.0,6e-05]
[1777952651436,57.35,80914.01,0.0,-1.0,0.0,7e-05]
[1777952652445,57.35,80917.17,0.0,-1.0,0.0,7e-05]
[1777952657478,57.35,80915.31,0.0,-1.0,0.0,7e-05]
[1777952662512,57.35,80918.57,0.0,-1.0,0.0,7e-05]
[1777952667548,57.35,80921.55,0.0,-1.0,0.0,7e-05]
[1777952668554,57.35,80911.98,0.0,-1.0,0.0,7e-05]
[1777952669562,57.35,80906.9,0.0,-1.0,0.0,7e-05]
[1777952672583,57.35,80903.68,0.0,-1.0,0.0,6e-05]
[1777952675605,57.35,80898.54,0.0,-1.0,0.0,6e-05]
[1777952680639,57.35,80896.12,0.0,-1.0,0.0,6e-05]
[1777952683660,57.35,80890.1,0.0,-1.0,0.0,6e-05]
[1777952684667,57.35,80888.33,0.0,-1.0,0.0,6e-05]
[1777952689703,57.35,80887.95,0.0,-1.0,0.0,6e-05]
[1777952692724,57.35,80882.86,0.0,-1.0,0.0,6e-05]
[1777952696752,57.35,80896.73,0.0,-1.0,0.0,6e-05]
[1777952697759,57.35,80899.44,0.0,-1.0,0.0,6e-05]
[1777952702795,57.35,80898.76,0.0,-1.0,0.0,6e-05]
[1777952705815,57.35,80909.88,0.0,-1.0,0.0,6e-05]
[1777952706822,57.35,80909.81,0.0,-1.0,0.0,6e-05]
[1777952710849,57.35,80918.44,0.0,-1.0,0.0,7e-05]
[1777952712864,57.35,80919.07,0.0,-1.0,0.0,7e-05]
[1777952717899,57.35,80917.19,0.0,-1.0,0.0,7e-05]
[1777952718906,57.35,80918.44,0.0,-1.0,0.0,7e-05]
[1777952720921,57.35,80905.28,0.0,-1.0,0.0,6e-05]
[1777952721927,57.35,80901.07,0.0,-1.0,0.0,6e-05]
[1777952723941,57.35,80899.99,0.0,-1.0,0.0,6e-05]
[1777952728975,57.35,80891.02,0.0,-1.0,0.0,6e-05]
[1777952729983,57.35,80888.78,0.0,-1.0,0.0,6e-05]
[1777952735019,57.35,80889.28,0.0,-1.0,0.0,5e-05]
[1777952738041,57.35,80883.9,0.0,-1.0,0.0,5e-05]
[1777952743074,57.35,80882.98,0.0,-1.0,0.0,5e-05]
[1777952748109,57.35,80881.1,0.0,-1.0,0.0,5e-05]
[1777952753144,57.35,80882.6,0.0,-1.0,0.0,5e-05]
[1777952758179,57.35,80881.22,0.0,-1.0,0.0,5e-05]
[1777952762207,57.35,80869.34,0.0,-1.0,0.0,5e-05]
[1777952763217,57.35,80864.36,0.0,-1.0,0.0,5e-05]
[1777952764227,57.35,80863.95,0.0,-1.0,0.0,5e-05]
[1777952767244,57.35,80855.48,0.0,-1.0,0.0,5e-05]
[1777952769259,57.35,80854.54,0.0,-1.0,0.0,5e-05]
[1777952770858,57.35,80843.99,0.0,-1.0,0.0,4e-05]
[1777952772279,57.35,80836.15,0.0,-1.0,0.0,4e-05]
[1777952773287,57.35,80832.55,0.0,-1.0,0.0,4e-05]
[1777952774295,57.35,80824.38,0.0,-1.0,0.0,4e-05]
[1777952775302,57.35,80819.54,0.0,-1.0,0.0,4e-05]
[1777952776310,57.35,80814.19,0.0,-1.0,0.0,4e-05]
[1777952777316,57.35,80816.11,0.0,-1.0,0.0,4e-05]
[1777952779329,57.35,80820.47,0.0,-1.0,0.0,4e-05]
[1777952783358,57.35,80815.09,0.0,-1.0,0.0,4e-05]
[1777952787386,57.35,80807.32,0.0,-1.0,0.0,4e-05]
[1777952790999,57.35,80801.14,0.0,-1.0,0.0,3e-05]
[1777952793428,57.35,80793.26,0.0,-1.0,0.0,3e-05]
[1777952794435,57.35,80792.1,0.0,-1.0,0.0,3e-05]
[1777952799471,57.35,80791.81,0.0,-1.0,0.0,3e-05]
[1777952804506,57.35,80796.79,0.0,-1.0,0.0,3e-05]
[1777952809542,57.35,80795.94,0.0,-1.0,0.0,3e-05]
[1777952812592,57.35,80813.89,0.0,-1.0,0.0,4e-05]
[1777952813583,57.35,80813.89,0.0,-1.0,0.0,4e-05]
[1777952814591,57.35,80818.65,0.0,-1.0,0.0,4e-05]
[1777952815602,57.35,80820.67,0.0,-1.0,0.0,4e-05]
[1777952818625,57.35,80825.7,0.0,-1.0,0.0,4e-05]
[1777952822652,57.35,80833.6,0.0,-1.0,0.0,4e-05]
[1777952823660,57.35,80836.07,0.0,-1.0,0.0,4e-05]
[1777952828694,57.35,80838.08,0.0,-1.0,0.0,4e-05]
[1777952833728,57.35,80839.12,0.0,-1.0,0.0,4e-05]
[1777952838764,57.35,80842.01,0.0,-1.0,0.0,4e-05]
[1777952841786,57.35,80850.71,0.0,-1.0,0.0,4e-05]
[1777952842793,57.35,80857.51,0.0,-1.0,0.0,4e-05]
[1777952843798,57.35,80856.59,0.0,-1.0,0.0,4e-05]
[1777952848834,57.35,80855.25,0.0,-1.0,0.0,4e-05]
[1777952851857,57.35,80856.9,0.0,-1.0,0.0,4e-05]
[1777952853869,57.35,80862.47,0.0,-1.0,0.0,4e-05]
[1777952858904,57.35,80866.11,0.0,-1.0,0.0,4e-05]
[1777952863938,57.35,80866.52,0.0,-1.0,0.0,4e-05]
[1777952869981,57.35,80866.57,0.0,-1.0,0.0,4e-05]
[1777952874009,57.35,80871.59,0.0,-1.0,0.0,5e-05]
[1777952879048,57.35,80871.63,0.0,-1.0,0.0,5e-05]
[1777952883072,57.35,80864.93,0.0,-1.0,0.0,4e-05]
[1777952884079,57.35,80861.51,0.0,-1.0,0.0,4e-05]
[1777952886093,57.35,80853.86,0.0,-1.0,0.0,4e-05]
[1777952887099,57.35,80852.43,0.0,-1.0,0.0,4e-05]
[1777952892135,57.35,80854.44,0.0,-1.0,0.0,4e-05]
[1777952897170,57.35,80855.03,0.0,-1.0,0.0,4e-05]
[1777952899184,57.35,80860.68,0.0,-1.0,0.0,4e-05]
[1777952904219,57.35,80862.94,0.0,-1.0,0.0,4e-05]
[1777952909268,57.35,80862.7,0.0,-1.0,0.0,4e-05]
[1777952911840,57.35,80856.12,0.0,-1.0,0.0,4e-05]
[1777952917310,57.35,80857.35,0.0,-1.0,0.0,4e-05]
[1777952922346,57.35,80858.52,0.0,-1.0,0.0,4e-05]
[1777952927381,57.35,80863.08,0.0,-1.0,0.0,4e-05]
[1777952933422,57.35,80862.85,0.0,-1.0,0.0,4e-05]
[1777952938456,57.35,80863.16,0.0,-1.0,0.0,4e-05]
[1777952943495,57.35,80863.49,0.0,-1.0,0.0,4e-05]
[1777952945509,57.35,80879.42,0.0,-1.0,0.0,4e-05]
[1777952946516,57.35,80882.88,0.0,-1.0,0.0,5e-05]
[1777952947523,57.35,80889.86,0.0,-1.0,0.0,5e-05]
[1777952948530,57.35,80886.69,0.0,-1.0,0.0,5e-05]
[1777952953572,57.35,80884.1,0.0,-1.0,0.0,5e-05]
[1777952958606,57.35,80880.49,0.0,-1.0,0.0,5e-05]
[1777952963641,57.35,80879.9,0.0,-1.0,0.0,4e-05]
[1777952968677,57.35,80884.47,0.0,-1.0,0.0,5e-05]
[1777952972261,57.35,80891.08,0.0,-1.0,0.0,5e-05]
[1777952974719,57.35,80889.49,0.0,-1.0,0.0,4e-05]
[1777952978747,57.35,80898.45,0.0,-1.0,0.0,5e-05]
[1777952979754,57.35,80901.21,0.0,-1.0,0.0,5e-05]
[1777952984788,57.35,80899.95,0.0,-1.0,0.0,5e-05]
[1777952989824,57.35,80899.79,0.0,-1.0,0.0,5e-05]
[1777952994859,57.35,80896.65,0.0,-1.0,0.0,5e-05]
[1777952996873,57.35,80884.42,0.0,-1.0,0.0,4e-05]
[1777952997880,57.35,80876.98,0.0,-1.0,0.0,4e-05]
[1777952998887,57.35,80876.75,0.0,-1.0,0.0,4e-05]
[1777953003921,57.35,80876.33,0.0,-1.0,0.0,4e-05]
[1777953008958,57.35,80879.85,0.0,-1.0,0.0,4e-05]
[1777953012986,57.35,80871.78,0.0,-1.0,0.0,4e-05]
[1777953013991,57.35,80870.68,0.0,-1.0,0.0,4e-05]
[1777953019028,57.35,80865.48,0.0,-1.0,0.0,4e-05]
[1777953020037,57.35,80859.68,0.0,-1.0,0.0,4e-05]
[1777953021042,57.35,80857.73,0.0,-1.0,0.0,4e-05]
[1777953024062,57.35,80855.03,0.0,-1.0,0.0,4e-05]
[1777953029098,57.35,80852.77,0.0,-1.0,0.0,4e-05]
[1777953031116,57.35,80850.67,0.0,-1.0,0.0,4e-05]
[1777953034133,57.35,80845.22,0.0,-1.0,0.0,3e-05]
[1777953039168,57.35,80843.36,0.0,-1.0,0.0,3e-05]
[1777953044203,57.35,80844.43,0.0,-1.0,0.0,3e-05]
[1777953049239,57.35,80848.09,0.0,-1.0,0.0,3e-05]
[1777953057295,57.35,80849.65,0.0,-1.0,0.0,4e-05]
[1777953062332,57.35,80847.77,0.0,-1.0,0.0,3e-05]
[1777953067365,57.35,80849.12,0.0,-1.0,0.0,3e-05]
[1777953071398,57.35,80840.66,0.0,-1.0,0.0,3e-05]
[1777953072977,57.35,80837.33,0.0,-1.0,0.0,3e-05]
[1777953078442,57.35,80831.28,0.0,-1.0,0.0,3e-05]
[1777953083047,57.35,80825.76,0.0,-1.0,0.0,3e-05]
[1777953088512,57.35,80822.38,0.0,-1.0,0.0,3e-05]
[1777953093546,57.35,80820.27,0.0,-1.0,0.0,3e-05]
[1777953098582,57.35,80816.81,0.0,-1.0,0.0,3e-05]
[1777953103617,57.35,80819.43,0.0,-1.0,0.0,3e-05]
[1777953106638,57.35,80814.05,0.0,-1.0,0.0,3e-05]
[1777953111673,57.35,80813.37,0.0,-1.0,0.0,3e-05]
[1777953113257,57.35,80818.41,0.0,-1.0,0.0,3e-05]
[1777953114694,57.35,80821.67,0.0,-1.0,0.0,3e-05]
[1777953116708,57.35,80822.37,0.0,-1.0,0.0,3e-05]
[1777953121744,57.35,80822.34,0.0,-1.0,0.0,3e-05]
[1777953126779,57.35,80823.52,0.0,-1.0,0.0,3e-05]
[1777953131814,57.35,80822.33,0.0,-1.0,0.0,3e-05]
[1777953136857,57.35,80822.31,0.0,-1.0,0.0,3e-05]
[1777953141916,57.35,80822.26,0.0,-1.0,0.0,3e-05]
[1777953146950,57.35,80822.22,0.0,-1.0,0.0,3e-05]
[1777953151985,57.35,80823.6,0.0,-1.0,0.0,3e-05]
[1777953155012,57.35,80815.57,0.0,-1.0,0.0,3e-05]
[1777953156013,57.35,80817.31,0.0,-1.0,0.0,3e-05]
[1777953161049,57.35,80819.54,0.0,-1.0,0.0,3e-05]
[1777953166083,57.35,80821.07,0.0,-1.0,0.0,3e-05]
[1777953171119,57.35,80823.35,0.0,-1.0,0.0,3e-05]
[1777953175147,57.35,80832.02,0.0,-1.0,0.0,3e-05]
[1777953176153,57.35,80836.8,0.0,-1.0,0.0,3e-05]
[1777953177161,57.35,80835.44,0.0,-1.0,0.0,3e-05]
[1777953178169,57.35,80829.28,0.0,-1.0,0.0,3e-05]
[1777953179175,57.35,80821.59,0.0,-1.0,0.0,3e-05]
[1777953180183,57.35,80821.26,0.0,-1.0,0.0,3e-05]
[1777953183203,57.35,80827.27,0.0,-1.0,0.0,3e-05]
[1777953188238,57.35,80828.04,0.0,-1.0,0.0,3e-05]
[1777953193273,57.35,80828.52,0.0,-1.0,0.0,3e-05]
[1777953198308,57.35,80829.47,0.0,-1.0,0.0,3e-05]
[1777953203342,57.35,80833.8,0.0,-1.0,0.0,3e-05]
[1777953208379,57.35,80833.8,0.0,-1.0,0.0,3e-05]
[1777953210393,57.35,80847.87,0.0,-1.0,0.0,3e-05]
[1777953211399,57.35,80851.26,0.0,-1.0,0.0,3e-05]
[1777953213414,57.35,80853.16,0.0,-1.0,0.0,3e-05]
[1777953218448,57.35,80852.32,0.0,-1.0,0.0,3e-05]
[1777953224490,57.35,80851.67,0.0,-1.0,0.0,3e-05]
[1777953229527,57.35,80849.53,0.0,-1.0,0.0,3e-05]
[1777953231540,57.35,80844.36,0.0,-1.0,0.0,3e-05]
[1777953236575,57.35,80849.32,0.0,-1.0,0.0,3e-05]
[1777953239134,57.35,80853.87,0.0,-1.0,0.0,3e-05]
[1777953244630,57.35,80853.42,0.0,-1.0,0.0,3e-05]
[1777953249666,57.35,80854.27,0.0,-1.0,0.0,3e-05]
[1777953254701,57.35,80856.97,0.0,-1.0,0.0,3e-05]
[1777953259274,57.35,80849.46,0.0,-1.0,0.0,3e-05]
[1777953264781,57.35,80849.78,0.0,-1.0,0.0,3e-05]
[1777953269817,57.35,80850.32,0.0,-1.0,0.0,3e-05]
[1777953271831,57.35,80851.1,0.0,-1.0,0.0,3e-05]
[1777953277873,57.35,80851.17,0.0,-1.0,0.0,3e-05]
[1777953282908,57.35,80852.02,0.0,-1.0,0.0,3e-05]
[1777953287944,57.35,80851.07,0.0,-1.0,0.0,3e-05]
[1777953292978,57.35,80852.65,0.0,-1.0,0.0,3e-05]
[1777953294992,57.35,80862.2,0.0,-1.0,0.0,3e-05]
[1777953295999,57.35,80863.35,0.0,-1.0,0.0,3e-05]
[1777953301034,57.35,80863.58,0.0,-1.0,0.0,3e-05]
[1777953303048,57.35,80868.57,0.0,-1.0,0.0,3e-05]
[1777953308085,57.35,80868.78,0.0,-1.0,0.0,3e-05]
[1777953313125,57.35,80869.39,0.0,-1.0,0.0,3e-05]
[1777953315142,57.35,80855.42,0.0,-1.0,0.0,3e-05]
[1777953316147,57.35,80850.5,0.0,-1.0,0.0,3e-05]
[1777953317154,57.35,80850.17,0.0,-1.0,0.0,3e-05]
[1777953322189,57.35,80852.93,0.0,-1.0,0.0,3e-05]
[1777953327224,57.35,80854.59,0.0,-1.0,0.0,3e-05]
[1777953332259,57.35,80855.61,0.0,-1.0,0.0,3e-05]
[1777953337295,57.35,80856.82,0.0,-1.0,0.0,3e-05]
[1777953338300,57.35,80850.67,0.0,-1.0,0.0,3e-05]
[1777953339308,57.35,80847.29,0.0,-1.0,0.0,3e-05]
[1777953344343,57.35,80849.17,0.0,-1.0,0.0,3e-05]
[1777953349377,57.35,80849.2,0.0,-1.0,0.0,3e-05]
[1777953354412,57.35,80849.26,0.0,-1.0,0.0,3e-05]
[1777953359447,57.35,80848.69,0.0,-1.0,0.0,3e-05]
[1777953364483,57.35,80848.11,0.0,-1.0,0.0,3e-05]
[1777953368511,57.35,80840.37,0.0,-1.0,0.0,3e-05]
[1777953369517,57.35,80840.7,0.0,-1.0,0.0,3e-05]
[1777953374553,57.35,80842.02,0.0,-1.0,0.0,3e-05]
[1777953375560,57.35,80831.32,0.0,-1.0,0.0,2e-05]
[1777953376568,57.35,80827.69,0.0,-1.0,0.0,2e-05]
[1777953379589,57.35,80824.53,0.0,-1.0,0.0,2e-05]
[1777953384626,57.35,80827.65,0.0,-1.0,0.0,2e-05]
[1777953389659,57.35,80828.22,0.0,-1.0,0.0,2e-05]
[1777953391673,57.35,80831.82,0.0,-1.0,0.0,2e-05]
[1777953396708,57.35,80831.69,0.0,-1.0,0.0,2e-05]
[1777953401744,57.35,80826.58,0.0,-1.0,0.0,2e-05]
[1777953403758,57.35,80824.73,0.0,-1.0,0.0,2e-05]
[1777953408792,57.35,80828.04,0.0,-1.0,0.0,2e-05]
[1777953413829,57.35,80827.34,0.0,-1.0,0.0,2e-05]
[1777953418863,57.35,80826.22,0.0,-1.0,0.0,2e-05]
[1777953425913,57.35,80827.36,0.0,-1.0,0.0,2e-05]
[1777953430948,57.35,80827.54,0.0,-1.0,0.0,2e-05]
[1777953435990,57.35,80835.14,0.0,-1.0,0.0,2e-05]
[1777953436999,57.35,80836.7,0.0,-1.0,0.0,2e-05]
[1777953442033,57.35,80835.27,0.0,-1.0,0.0,2e-05]
[1777953447071,57.35,80838.72,0.0,-1.0,0.0,2e-05]
[1777953451099,57.35,80839.52,0.0,-1.0,0.0,2e-05]
[1777953456134,57.35,80842.06,0.0,-1.0,0.0,2e-05]
[1777953458148,57.35,80855.71,0.0,-1.0,0.0,3e-05]
[1777953459155,57.35,80857.03,0.0,-1.0,0.0,3e-05]
[1777953464192,57.35,80858.66,0.0,-1.0,0.0,3e-05]
[1777953470751,57.35,80858.93,0.0,-1.0,0.0,3e-05]
[1777953476278,57.35,80858.75,0.0,-1.0,0.0,3e-05]
[1777953481314,57.35,80841.29,0.0,-1.0,0.0,2e-05]
[1777953482322,57.35,80837.28,0.0,-1.0,0.0,2e-05]
[1777953487357,57.35,80842.13,0.0,-1.0,0.0,2e-05]
[1777953492393,57.35,80843.63,0.0,-1.0,0.0,2e-05]
[1777953497427,57.35,80842.98,0.0,-1.0,0.0,2e-05]
[1777953505482,57.35,80842.35,0.0,-1.0,0.0,2e-05]
[1777953510520,57.35,80841.37,0.0,-1.0,0.0,2e-05]
[1777953514547,57.35,80835.9,0.0,-1.0,0.0,2e-05]
[1777953517568,57.35,80844.89,0.0,-1.0,0.0,2e-05]
[1777953518575,57.35,80847.22,0.0,-1.0,0.0,2e-05]
[1777953521596,57.35,80853.24,0.0,-1.0,0.0,2e-05]
[1777953522603,57.35,80854.38,0.0,-1.0,0.0,2e-05]
[1777953527638,57.35,80854.88,0.0,-1.0,0.0,2e-05]
[1777953532673,57.35,80854.86,0.0,-1.0,0.0,2e-05]
[1777953537708,57.35,80856.0,0.0,-1.0,0.0,2e-05]
[1777953542743,57.35,80856.15,0.0,-1.0,0.0,2e-05]
[1777953544756,57.35,80848.28,0.0,-1.0,0.0,2e-05]
[1777953545763,57.35,80847.26,0.0,-1.0,0.0,2e-05]
[1777953548791,57.35,80855.23,0.0,-1.0,0.0,2e-05]
[1777953549797,57.35,80855.6,0.0,-1.0,0.0,2e-05]
[1777953554827,57.35,80855.68,0.0,-1.0,0.0,2e-05]
[1777953559862,57.35,80854.64,0.0,-1.0,0.0,2e-05]
[1777953563891,57.35,80845.66,0.0,-1.0,0.0,2e-05]
[1777953564897,57.35,80842.55,0.0,-1.0,0.0,2e-05]
[1777953566911,57.35,80842.91,0.0,-1.0,0.0,2e-05]
[1777953571459,57.35,80843.95,0.0,-1.0,0.0,2e-05]
[1777953576981,57.35,80844.6,0.0,-1.0,0.0,2e-05]
[1777953582015,57.35,80846.65,0.0,-1.0,0.0,2e-05]
[1777953587058,57.35,80848.81,0.0,-1.0,0.0,2e-05]
[1777953589068,57.35,80864.28,0.0,-1.0,0.0,2e-05]
[1777953590073,57.35,80861.82,0.0,-1.0,0.0,2e-05]
[1777953596116,57.35,80861.68,0.0,-1.0,0.0,2e-05]
[1777953601669,57.35,80857.58,0.0,-1.0,0.0,2e-05]
[1777953605181,57.35,80868.03,0.0,-1.0,0.0,2e-05]
[1777953606187,57.35,80871.55,0.0,-1.0,0.0,2e-05]
[1777953608201,57.35,80875.29,0.0,-1.0,0.0,2e-05]
[1777953613237,57.35,80866.63,0.0,-1.0,0.0,2e-05]
[1777953614244,57.35,80862.74,0.0,-1.0,0.0,2e-05]
[1777953619279,57.35,80864.37,0.0,-1.0,0.0,2e-05]
[1777953620287,57.35,80849.47,0.0,-1.0,0.0,2e-05]
[1777953621809,57.35,80844.07,0.0,-1.0,0.0,2e-05]
[1777953627340,57.35,80846.01,0.0,-1.0,0.0,2e-05]
[1777953632372,57.35,80845.45,0.0,-1.0,0.0,2e-05]
[1777953637406,57.35,80845.58,0.0,-1.0,0.0,2e-05]
[1777953642442,57.35,80843.49,0.0,-1.0,0.0,2e-05]
[1777953644465,57.35,80833.76,0.0,-1.0,0.0,2e-05]
[1777953645463,57.35,80831.37,0.0,-1.0,0.0,2e-05]
[1777953650497,57.35,80831.03,0.0,-1.0,0.0,2e-05]
[1777953654527,57.35,80824.75,0.0,-1.0,0.0,2e-05]
[1777953656543,57.35,80821.47,0.0,-1.0,0.0,2e-05]
[1777953661580,57.35,80822.16,0.0,-1.0,0.0,2e-05]
[1777953666610,57.35,80817.59,0.0,-1.0,0.0,2e-05]
[1777953671652,57.35,80816.11,0.0,-1.0,0.0,2e-05]
[1777953676682,57.35,80816.35,0.0,-1.0,0.0,2e-05]
[1777953681719,57.35,80811.4,0.0,-1.0,0.0,2e-05]
[1777953682723,57.35,80804.46,0.0,-1.0,0.0,2e-05]
[1777953683730,57.35,80803.89,0.0,-1.0,0.0,2e-05]
[1777953688765,57.35,80806.49,0.0,-1.0,0.0,2e-05]
[1777953693802,57.35,80801.65,0.0,-1.0,0.0,2e-05]
[1777953698839,57.35,80799.92,0.0,-1.0,0.0,2e-05]
[1777953703873,57.35,80797.25,0.0,-1.0,0.0,1e-05]
[1777953706894,57.35,80804.09,0.0,-1.0,0.0,2e-05]
[1777953707902,57.35,80808.54,0.0,-1.0,0.0,2e-05]
[1777953708908,57.35,80814.79,0.0,-1.0,0.0,2e-05]
[1777953709914,57.35,80818.44,0.0,-1.0,0.0,2e-05]
[1777953714951,57.35,80821.22,0.0,-1.0,0.0,2e-05]
[1777953715957,57.35,80823.44,0.0,-1.0,0.0,2e-05]
[1777953718978,57.35,80828.81,0.0,-1.0,0.0,2e-05]
[1777953724022,57.35,80825.09,0.0,-1.0,0.0,2e-05]
[1777953725021,57.35,80830.4,0.0,-1.0,0.0,2e-05]
[1777953726029,57.35,80830.74,0.0,-1.0,0.0,2e-05]
[1777953730058,57.35,80817.29,0.0,-1.0,0.0,2e-05]
[1777953731067,57.35,80813.43,0.0,-1.0,0.0,2e-05]
[1777953736101,57.35,80814.08,0.0,-1.0,0.0,2e-05]
[1777953738115,57.35,80821.68,0.0,-1.0,0.0,2e-05]
[1777953740161,57.35,80851.89,0.0,-1.0,0.0,2e-05]
[1777953741141,57.35,80872.23,0.0,-1.0,0.0,2e-05]
[1777953744163,57.35,80861.1,0.0,-1.0,0.0,2e-05]
[1777953745169,57.35,80860.82,0.0,-1.0,0.0,2e-05]
[1777953750205,57.35,80861.06,0.0,-1.0,0.0,2e-05]
[1777953754239,57.35,80861.81,0.0,-1.0,0.0,2e-05]
[1777953756247,57.35,80870.52,0.0,-1.0,0.0,2e-05]
[1777953757254,57.35,80872.88,0.0,-1.0,0.0,2e-05]
[1777953762800,57.35,80872.45,0.0,-1.0,0.0,2e-05]
[1777953768331,57.35,80895.66,0.0,-1.0,0.0,2e-05]
[1777953769341,57.35,80893.79,0.0,-1.0,0.0,2e-05]
[1777953770347,57.35,80899.29,0.0,-1.0,0.0,2e-05]
[1777953771351,57.35,80901.45,0.0,-1.0,0.0,2e-05]
[1777953772872,57.35,80907.74,0.0,-1.0,0.0,2e-05]
[1777953775379,57.35,80914.01,0.0,-1.0,0.0,3e-05]
[1777953776387,57.35,80914.83,0.0,-1.0,0.0,3e-05]
[1777953779407,57.35,80921.16,0.0,-1.0,0.0,3e-05]
[1777953784443,57.35,80914.34,0.0,-1.0,0.0,3e-05]
[1777953789478,57.35,80913.02,0.0,-1.0,0.0,3e-05]
[1777953793013,57.35,80905.7,0.0,-1.0,0.0,2e-05]
[1777953798543,57.35,80906.81,0.0,-1.0,0.0,2e-05]
[1777953799549,57.35,80915.12,0.0,-1.0,0.0,3e-05]
[1777953800556,57.35,80921.49,0.0,-1.0,0.0,3e-05]
[1777953801563,57.35,80935.7,0.0,-1.0,0.0,3e-05]
[1777953803083,57.35,80937.0,0.0,-1.0,0.0,3e-05]
[1777953806599,57.35,80947.65,0.0,-1.0,0.0,3e-05]
[1777953807607,57.35,80953.16,0.0,-1.0,0.0,3e-05]
[1777953808613,57.35,80947.98,0.0,-1.0,0.0,3e-05]
[1777953810629,57.35,80940.79,0.0,-1.0,0.0,3e-05]
[1777953811635,57.35,80931.35,0.0,-1.0,0.0,3e-05]
[1777953814658,57.35,80926.52,0.0,-1.0,0.0,3e-05]
[1777953815663,57.35,80917.2,0.0,-1.0,0.0,2e-05]
[1777953816669,57.35,80915.37,0.0,-1.0,0.0,2e-05]
[1777953821706,57.35,80911.69,0.0,-1.0,0.0,2e-05]
[1777953826742,57.35,80900.76,0.0,-1.0,0.0,2e-05]
[1777953827748,57.35,80887.18,0.0,-1.0,0.0,2e-05]
[1777953828754,57.35,80884.4,0.0,-1.0,0.0,2e-05]
[1777953833798,57.35,80881.65,0.0,-1.0,0.0,2e-05]
[1777953835808,57.35,80876.55,0.0,-1.0,0.0,2e-05]
[1777953836811,57.35,80858.46,0.0,-1.0,0.0,2e-05]
[1777953837819,57.35,80854.29,0.0,-1.0,0.0,2e-05]
[1777953842854,57.35,80857.12,0.0,-1.0,0.0,2e-05]
[1777953844868,57.35,80864.23,0.0,-1.0,0.0,2e-05]
[1777953845875,57.35,80864.91,0.0,-1.0,0.0,2e-05]
[1777953846882,57.35,80871.09,0.0,-1.0,0.0,2e-05]
[1777953848896,57.35,80874.49,0.0,-1.0,0.0,2e-05]
[1777953849903,57.35,80891.78,0.0,-1.0,0.0,2e-05]
[1777953850911,57.35,80897.39,0.0,-1.0,0.0,2e-05]
[1777953851918,57.35,80897.22,0.0,-1.0,0.0,2e-05]
[1777953856954,57.35,80891.02,0.0,-1.0,0.0,2e-05]
[1777953857960,57.35,80889.93,0.0,-1.0,0.0,2e-05]
[1777953862994,57.35,80888.01,0.0,-1.0,0.0,2e-05]
[1777953868029,57.35,80880.75,0.0,-1.0,0.0,2e-05]
[1777953871050,57.35,80882.32,0.0,-1.0,0.0,2e-05]
[1777953876084,57.35,80884.44,0.0,-1.0,0.0,2e-05]
[1777953879107,57.35,80875.23,0.0,-1.0,0.0,2e-05]
[1777953880113,57.35,80871.79,0.0,-1.0,0.0,2e-05]
[1777953884142,57.35,80880.02,0.0,-1.0,0.0,2e-05]
[1777953885153,57.35,80883.3,0.0,-1.0,0.0,2e-05]
[1777953887161,57.35,80886.86,0.0,-1.0,0.0,2e-05]
[1777953892196,57.35,80884.66,0.0,-1.0,0.0,2e-05]
[1777953897234,57.35,80877.39,0.0,-1.0,0.0,2e-05]
[1777953902267,57.35,80880.54,0.0,-1.0,0.0,2e-05]
[1777953903823,57.35,80888.6,0.0,-1.0,0.0,2e-05]
[1777953909321,57.35,80892.0,0.0,-1.0,0.0,2e-05]
[1777953914355,57.35,80890.9,0.0,-1.0,0.0,2e-05]
[1777953919389,57.35,80891.69,0.0,-1.0,0.0,2e-05]
[1777953924424,57.35,80889.66,0.0,-1.0,0.0,2e-05]
[1777953929460,57.35,80886.65,0.0,-1.0,0.0,2e-05]
[1777953934494,57.35,80883.64,0.0,-1.0,0.0,2e-05]
[1777953939530,57.35,80884.43,0.0,-1.0,0.0,2e-05]
[1777953940537,57.35,80891.69,0.0,-1.0,0.0,2e-05]
[1777953941544,57.35,80894.81,0.0,-1.0,0.0,2e-05]
[1777953944103,57.35,80897.19,0.0,-1.0,0.0,2e-05]
[1777953948597,57.35,80907.77,0.0,-1.0,0.0,2e-05]
[1777953949605,57.35,80910.9,0.0,-1.0,0.0,2e-05]
[1777953954173,57.35,80915.33,0.0,-1.0,0.0,2e-05]
[1777953959675,57.35,80917.96,0.0,-1.0,0.0,2e-05]
[1777953964712,57.35,80917.75,0.0,-1.0,0.0,2e-05]
[1777953969747,57.35,80921.39,0.0,-1.0,0.0,2e-05]
[1777953971761,57.35,80929.06,0.0,-1.0,0.0,2e-05]
[1777953974317,57.35,80932.95,0.0,-1.0,0.0,2e-05]
[1777953976796,57.35,80918.73,0.0,-1.0,0.0,2e-05]
[1777953977805,57.35,80918.76,0.0,-1.0,0.0,2e-05]
[1777953983846,57.35,80920.43,0.0,-1.0,0.0,2e-05]
[1777953988885,57.35,80919.01,0.0,-1.0,0.0,2e-05]
[1777953992912,57.35,80911.32,0.0,-1.0,0.0,2e-05]
[1777953996939,57.35,80909.22,0.0,-1.0,0.0,2e-05]
[1777953999961,57.35,80913.96,0.0,-1.0,0.0,2e-05]
[1777954004994,57.35,80913.86,0.0,-1.0,0.0,2e-05]
[1777954010030,57.35,80911.64,0.0,-1.0,0.0,2e-05]
[1777954015065,57.35,80910.1,0.0,-1.0,0.0,2e-05]
[1777954020100,57.35,80907.83,0.0,-1.0,0.0,2e-05]
[1777954025135,57.35,80906.46,0.0,-1.0,0.0,2e-05]
[1777954026142,57.35,80899.52,0.0,-1.0,0.0,2e-05]
[1777954027149,57.35,80897.15,0.0,-1.0,0.0,2e-05]
[1777954032184,57.35,80895.35,0.0,-1.0,0.0,2e-05]
[1777954036213,57.35,80904.02,0.0,-1.0,0.0,2e-05]
[1777954037220,57.35,80905.46,0.0,-1.0,0.0,2e-05]
[1777954042255,57.35,80906.87,0.0,-1.0,0.0,2e-05]
[1777954044269,57.35,80897.2,0.0,-1.0,0.0,2e-05]
[1777954045276,57.35,80894.58,0.0,-1.0,0.0,2e-05]
[1777954048297,57.35,80893.96,0.0,-1.0,0.0,2e-05]
[1777954054338,57.35,80893.65,0.0,-1.0,0.0,2e-05]
[1777954059375,57.35,80893.96,0.0,-1.0,0.0,2e-05]
[1777954064409,57.35,80894.39,0.0,-1.0,0.0,2e-05]
[1777954069452,57.35,80900.45,0.0,-1.0,0.0,2e-05]
[1777954074483,57.35,80903.75,0.0,-1.0,0.0,2e-05]
[1777954078511,57.35,80909.02,0.0,-1.0,0.0,2e-05]
[1777954080525,57.35,80909.95,0.0,-1.0,0.0,2e-05]
[1777954085560,57.35,80909.82,0.0,-1.0,0.0,2e-05]
[1777954090595,57.35,80905.99,0.0,-1.0,0.0,2e-05]
[1777954095630,57.35,80908.99,0.0,-1.0,0.0,2e-05]
[1777954098651,57.35,80915.13,0.0,-1.0,0.0,2e-05]
[1777954099657,57.35,80917.41,0.0,-1.0,0.0,2e-05]
[1777954102685,57.35,80896.34,0.0,-1.0,0.0,2e-05]
[1777954103691,57.35,80888.47,0.0,-1.0,0.0,2e-05]
[1777954104699,57.35,80867.49,0.0,-1.0,0.0,2e-05]
[1777954106712,57.35,80864.14,0.0,-1.0,0.0,1e-05]
[1777954111399,57.35,80865.83,0.0,-1.0,0.0,1e-05]
[1777954112754,57.35,80871.65,0.0,-1.0,0.0,1e-05]
[1777954113762,57.35,80872.56,0.0,-1.0,0.0,1e-05]
[1777954118797,57.35,80872.0,0.0,-1.0,0.0,1e-05]
[1777954123832,57.35,80866.39,0.0,-1.0,0.0,1e-05]
[1777954126853,57.35,80864.28,0.0,-1.0,0.0,1e-05]
[1777954131888,57.35,80865.35,0.0,-1.0,0.0,1e-05]
[1777954136923,57.35,80863.45,0.0,-1.0,0.0,1e-05]
[1777954141958,57.35,80863.4,0.0,-1.0,0.0,1e-05]
[1777954146992,57.35,80862.44,0.0,-1.0,0.0,1e-05]
[1777954151022,57.35,80852.96,0.0,-1.0,0.0,1e-05]
[1777954152029,57.35,80850.89,0.0,-1.0,0.0,1e-05]
[1777954157068,57.35,80850.37,0.0,-1.0,0.0,1e-05]
[1777954162105,57.35,80849.7,0.0,-1.0,0.0,1e-05]
[1777954168146,57.35,80851.23,0.0,-1.0,0.0,1e-05]
[1777954171167,57.35,80853.43,0.0,-1.0,0.0,1e-05]
[1777954173181,57.35,80844.31,0.0,-1.0,0.0,1e-05]
[1777954174188,57.35,80840.31,0.0,-1.0,0.0,1e-05]
[1777954179222,57.35,80838.76,0.0,-1.0,0.0,1e-05]
[1777954183250,57.35,80823.67,0.0,-1.0,0.0,1e-05]
[1777954184258,57.35,80820.4,0.0,-1.0,0.0,1e-05]
[1777954189293,57.35,80819.97,0.0,-1.0,0.0,1e-05]
[1777954194328,57.35,80818.79,0.0,-1.0,0.0,1e-05]
[1777954199366,57.35,80817.49,0.0,-1.0,0.0,1e-05]
[1777954200370,57.35,80810.12,0.0,-1.0,0.0,1e-05]
[1777954201378,57.35,80809.13,0.0,-1.0,0.0,1e-05]
[1777954205406,57.35,80792.64,0.0,-1.0,0.0,1e-05]
[1777954206413,57.35,80790.72,0.0,-1.0,0.0,1e-05]
[1777954211448,57.35,80790.08,0.0,-1.0,0.0,1e-05]
[1777954216483,57.35,80790.55,0.0,-1.0,0.0,1e-05]
[1777954221518,57.35,80791.11,0.0,-1.0,0.0,1e-05]
[1777954226555,57.35,80788.11,0.0,-1.0,0.0,1e-05]
[1777954228567,57.35,80780.37,0.0,-1.0,0.0,1e-05]
[1777954229574,57.35,80776.55,0.0,-1.0,0.0,1e-05]
[1777954231588,57.35,80773.68,0.0,-1.0,0.0,1e-05]
[1777954232596,57.35,80764.56,0.0,-1.0,0.0,1e-05]
[1777954233603,57.35,80763.38,0.0,-1.0,0.0,1e-05]
[1777954238637,57.35,80762.23,0.0,-1.0,0.0,1e-05]
[1777954241658,57.35,80757.21,0.0,-1.0,0.0,1e-05]
[1777954245687,57.35,80750.92,0.0,-1.0,0.0,1e-05]
[1777954246694,57.35,80737.07,0.0,-1.0,0.0,1e-05]
[1777954252388,57.35,80740.4,0.0,-1.0,0.0,1e-05]
[1777954257771,57.35,80744.84,0.0,-1.0,0.0,1e-05]
[1777954262836,57.35,80746.22,0.0,-1.0,0.0,1e-05]
[1777954267871,57.35,80742.47,0.0,-1.0,0.0,1e-05]
[1777954272907,57.35,80742.78,0.0,-1.0,0.0,1e-05]
[1777954276934,57.35,80749.3,0.0,-1.0,0.0,1e-05]
[1777954278949,57.35,80752.1,0.0,-1.0,0.0,1e-05]
[1777954283983,57.35,80747.6,0.0,-1.0,0.0,1e-05]
[1777954289019,57.35,80751.12,0.0,-1.0,0.0,1e-05]
[1777954291034,57.35,80751.73,0.0,-1.0,0.0,1e-05]
[1777954296073,57.35,80751.52,0.0,-1.0,0.0,1e-05]
[1777954302739,57.35,80752.43,0.0,-1.0,0.0,1e-05]
[1777954307147,57.35,80746.72,0.0,-1.0,0.0,1e-05]
[1777954312181,57.35,80745.56,0.0,-1.0,0.0,1e-05]
[1777954317216,57.35,80746.62,0.0,-1.0,0.0,1e-05]
[1777954322253,57.35,80749.26,0.0,-1.0,0.0,1e-05]
[1777954327286,57.35,80749.14,0.0,-1.0,0.0,1e-05]
[1777954332321,57.35,80749.38,0.0,-1.0,0.0,1e-05]
[1777954333331,57.35,80758.11,0.0,-1.0,0.0,1e-05]
[1777954334335,57.35,80757.9,0.0,-1.0,0.0,1e-05]
[1777954338363,57.35,80763.47,0.0,-1.0,0.0,1e-05]
[1777954340377,57.35,80768.83,0.0,-1.0,0.0,1e-05]
[1777954346420,57.35,80766.13,0.0,-1.0,0.0,1e-05]
[1777954352462,57.35,80765.09,0.0,-1.0,0.0,1e-05]
[1777954357496,57.35,80767.41,0.0,-1.0,0.0,1e-05]
[1777954362531,57.35,80770.69,0.0,-1.0,0.0,1e-05]
[1777954367567,57.35,80771.89,0.0,-1.0,0.0,1e-05]
[1777954372614,57.35,80767.57,0.0,-1.0,0.0,1e-05]
[1777954377650,57.35,80769.53,0.0,-1.0,0.0,1e-05]
[1777954380671,57.35,80779.02,0.0,-1.0,0.0,1e-05]
[1777954381678,57.35,80775.45,0.0,-1.0,0.0,1e-05]
[1777954386712,57.35,80774.91,0.0,-1.0,0.0,1e-05]
[1777954391747,57.35,80771.56,0.0,-1.0,0.0,1e-05]
[1777954396782,57.35,80770.39,0.0,-1.0,0.0,1e-05]
[1777954401819,57.35,80770.65,0.0,-1.0,0.0,1e-05]
[1777954406854,57.35,80771.27,0.0,-1.0,0.0,1e-05]
[1777954411889,57.35,80771.4,0.0,-1.0,0.0,1e-05]
[1777954416924,57.35,80770.97,0.0,-1.0,0.0,1e-05]
[1777954417931,57.35,80764.54,0.0,-1.0,0.0,1e-05]
[1777954423585,57.35,80760.41,0.0,-1.0,0.0,1e-05]
[1777954429008,57.35,80760.87,0.0,-1.0,0.0,1e-05]
[1777954434043,57.35,80762.35,0.0,-1.0,0.0,1e-05]
[1777954439077,57.35,80761.02,0.0,-1.0,0.0,1e-05]
[1777954443726,57.35,80754.56,0.0,-1.0,0.0,1e-05]
[1777954448142,57.35,80744.65,0.0,-1.0,0.0,1e-05]
[1777954449149,57.35,80743.63,0.0,-1.0,0.0,1e-05]
[1777954454184,57.35,80746.39,0.0,-1.0,0.0,1e-05]
[1777954459219,57.35,80748.15,0.0,-1.0,0.0,1e-05]
[1777954464257,57.35,80748.93,0.0,-1.0,0.0,1e-05]
[1777954468283,57.35,80756.07,0.0,-1.0,0.0,1e-05]
[1777954469292,57.35,80761.09,0.0,-1.0,0.0,1e-05]
[1777954470298,57.35,80766.47,0.0,-1.0,0.0,1e-05]
[1777954471305,57.35,80768.33,0.0,-1.0,0.0,1e-05]
[1777954472313,57.35,80767.31,0.0,-1.0,0.0,1e-05]
[1777954478354,57.35,80766.79,0.0,-1.0,0.0,1e-05]
[1777954482382,57.35,80761.38,0.0,-1.0,0.0,1e-05]
[1777954487419,57.35,80763.4,0.0,-1.0,0.0,1e-05]
[1777954492454,57.35,80764.11,0.0,-1.0,0.0,1e-05]
[1777954497489,57.35,80763.85,0.0,-1.0,0.0,1e-05]
[1777954503531,57.35,80766.07,0.0,-1.0,0.0,1e-05]
[1777954509573,57.35,80765.91,0.0,-1.0,0.0,1e-05]
[1777954514608,57.35,80768.71,0.0,-1.0,0.0,1e-05]
[1777954516622,57.35,80780.51,0.0,-1.0,0.0,1e-05]
[1777954517628,57.35,80784.66,0.0,-1.0,0.0,1e-05]
[1777954519642,57.35,80787.0,0.0,-1.0,0.0,1e-05]
[1777954525685,57.35,80785.26,0.0,-1.0,0.0,1e-05]
[1777954530719,57.35,80785.85,0.0,-1.0,0.0,1e-05]
[1777954532733,57.35,80787.42,0.0,-1.0,0.0,1e-05]
[1777954537769,57.35,80785.26,0.0,-1.0,0.0,1e-05]
[1777954542804,57.35,80786.05,0.0,-1.0,0.0,1e-05]
[1777954544819,57.35,80794.78,0.0,-1.0,0.0,1e-05]
[1777954549853,57.35,80793.91,0.0,-1.0,0.0,1e-05]
[1777954554888,57.35,80795.07,0.0,-1.0,0.0,1e-05]
[1777954557909,57.35,80801.66,0.0,-1.0,0.0,1e-05]
[1777954564958,57.35,80801.39,0.0,-1.0,0.0,1e-05]
[1777954569993,57.35,80803.83,0.0,-1.0,0.0,1e-05]
[1777954575028,57.35,80804.48,0.0,-1.0,0.0,1e-05]
[1777954580063,57.35,80808.79,0.0,-1.0,0.0,1e-05]
[1777954585103,57.35,80807.67,0.0,-1.0,0.0,1e-05]
[1777954587113,57.35,80793.28,0.0,-1.0,0.0,1e-05]
[1777954589744,57.35,80790.21,0.0,-1.0,0.0,1e-05]
[1777954595177,57.35,80788.41,0.0,-1.0,0.0,1e-05]
[1777954596184,57.35,80779.68,0.0,-1.0,0.0,1e-05]
[1777954597192,57.35,80776.96,0.0,-1.0,0.0,1e-05]
[1777954602226,57.35,80775.31,0.0,-1.0,0.0,1e-05]
[1777954607261,57.35,80774.9,0.0,-1.0,0.0,1e-05]
[1777954612296,57.35,80778.55,0.0,-1.0,0.0,1e-05]
[1777954614310,57.35,80786.53,0.0,-1.0,0.0,1e-05]
[1777954615317,57.35,80789.03,0.0,-1.0,0.0,1e-05]
[1777954616325,57.35,80794.84,0.0,-1.0,0.0,1e-05]
[1777954617330,57.35,80797.62,0.0,-1.0,0.0,1e-05]
[1777954622367,57.35,80797.01,0.0,-1.0,0.0,1e-05]
[1777954623373,57.35,80803.34,0.0,-1.0,0.0,1e-05]
[1777954624380,57.35,80803.99,0.0,-1.0,0.0,1e-05]
[1777954630026,57.35,80805.12,0.0,-1.0,0.0,1e-05]
[1777954635457,57.35,80807.29,0.0,-1.0,0.0,1e-05]
[1777954640493,57.35,80806.7,0.0,-1.0,0.0,1e-05]
[1777954647542,57.35,80808.14,0.0,-1.0,0.0,1e-05]
[1777954652581,57.35,80807.9,0.0,-1.0,0.0,1e-05]
[1777954657615,57.35,80803.0,0.0,-1.0,0.0,1e-05]
[1777954662650,57.35,80803.85,0.0,-1.0,0.0,1e-05]
[1777954667685,57.35,80803.8,0.0,-1.0,0.0,1e-05]
[1777954671713,57.35,80809.34,0.0,-1.0,0.0,1e-05]
[1777954676748,57.35,80814.46,0.0,-1.0,0.0,1e-05]
[1777954681788,57.35,80817.77,0.0,-1.0,0.0,1e-05]
[1777954682793,57.35,80832.14,0.0,-1.0,0.0,1e-05]
[1777954683800,57.35,80832.09,0.0,-1.0,0.0,1e-05]
[1777954684807,57.35,80839.92,0.0,-1.0,0.0,1e-05]
[1777954685816,57.35,80842.52,0.0,-1.0,0.0,1e-05]
[1777954690849,57.35,80842.09,0.0,-1.0,0.0,1e-05]
[1777954695884,57.35,80843.43,0.0,-1.0,0.0,1e-05]
[1777954700921,57.35,80846.98,0.0,-1.0,0.0,1e-05]
[1777954707968,57.35,80847.56,0.0,-1.0,0.0,1e-05]
[1777954713003,57.35,80848.21,0.0,-1.0,0.0,1e-05]
[1777954718041,57.35,80848.88,0.0,-1.0,0.0,1e-05]
[1777954723072,57.35,80850.82,0.0,-1.0,0.0,1e-05]
[1777954728108,57.35,80852.21,0.0,-1.0,0.0,1e-05]
[1777954733143,57.35,80852.61,0.0,-1.0,0.0,1e-05]
[1777954741200,57.35,80852.67,0.0,-1.0,0.0,1e-05]
[1777954746234,57.35,80852.52,0.0,-1.0,0.0,1e-05]
[1777954751875,57.35,80852.41,0.0,-1.0,0.0,1e-05]
[1777954759324,57.35,80849.76,0.0,-1.0,0.0,1e-05]
[1777954765367,57.35,80849.67,0.0,-1.0,0.0,1e-05]
[1777954770403,57.35,80850.21,0.0,-1.0,0.0,1e-05]
[1777954772015,57.35,80850.8,0.0,-1.0,0.0,1e-05]
[1777954777452,57.35,80851.06,0.0,-1.0,0.0,1e-05]
[1777954782488,57.35,80851.25,0.0,-1.0,0.0,1e-05]
[1777954787523,57.35,80849.5,0.0,-1.0,0.0,1e-05]
[1777954788529,57.35,80840.52,0.0,-1.0,0.0,1e-05]
[1777954789536,57.35,80837.59,0.0,-1.0,0.0,1e-05]
[1777954796586,57.35,80838.97,0.0,-1.0,0.0,1e-05]
[1777954799622,57.35,80830.8,0.0,-1.0,0.0,1e-05]
[1777954800617,57.35,80823.75,0.0,-1.0,0.0,1e-05]
[1777954802227,57.35,80807.23,0.0,-1.0,0.0,1e-05]
[1777954803638,57.35,80809.24,0.0,-1.0,0.0,1e-05]
[1777954808678,57.35,80809.87,0.0,-1.0,0.0,1e-05]
[1777954814716,57.35,80807.23,0.0,-1.0,0.0,1e-05]
[1777954819795,57.35,80804.12,0.0,-1.0,0.0,1e-05]
[1777954820770,57.35,80798.28,0.0,-1.0,0.0,0.0]
[1777954821770,57.35,80791.54,0.0,-1.0,0.0,0.0]
[1777954822777,57.35,80791.2,0.0,-1.0,0.0,0.0]
[1777954830833,57.35,80791.12,0.0,-1.0,0.0,0.0]
[1777954833856,57.35,80794.33,0.0,-1.0,0.0,0.0]
[1777954835870,57.35,80795.14,0.0,-1.0,0.0,0.0]
[1777954840905,57.35,80793.55,0.0,-1.0,0.0,0.0]
[1777954845945,57.35,80794.64,0.0,-1.0,0.0,0.0]
[1777954852989,57.35,80794.94,0.0,-1.0,0.0,0.0]
[1777954859035,57.35,80794.38,0.0,-1.0,0.0,0.0]
[1777954864068,57.35,80794.37,0.0,-1.0,0.0,0.0]
[1777954869106,57.35,80795.9,0.0,-1.0,0.0,0.0]
[1777954874142,57.35,80795.94,0.0,-1.0,0.0,0.0]
[1777954880184,57.35,80795.81,0.0,-1.0,0.0,0.0]
[1777954885219,57.35,80795.95,0.0,-1.0,0.0,0.0]
[1777954892861,57.35,80795.97,0.0,-1.0,0.0,0.0]
[1777954898310,57.35,80795.32,0.0,-1.0,0.0,0.0]
[1777954910395,57.35,80794.98,0.0,-1.0,0.0,0.0]
[1777954915430,57.35,80796.04,0.0,-1.0,0.0,0.0]
[1777954920465,57.35,80806.76,0.0,-1.0,0.0,0.0]
[1777954925500,57.35,80809.21,0.0,-1.0,0.0,0.0]
[1777954929528,57.35,80823.23,0.0,-1.0,0.0,0.0]
[1777954934563,57.35,80823.13,0.0,-1.0,0.0,0.0]
[1777954939598,57.35,80823.12,0.0,-1.0,0.0,0.0]
[1777954944632,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954949670,57.35,80826.69,0.0,-1.0,0.0,1e-05]
[1777954951682,57.35,80828.86,0.0,-1.0,0.0,0.0]
[1777954956718,57.35,80828.16,0.0,-1.0,0.0,0.0]
[1777954961754,57.35,80830.39,0.0,-1.0,0.0,0.0]
[1777954966790,57.35,80829.84,0.0,-1.0,0.0,0.0]
[1777954973424,57.35,80829.14,0.0,-1.0,0.0,0.0]
[1777954977869,57.35,80817.38,0.0,-1.0,0.0,0.0]
[1777954978876,57.35,80817.32,0.0,-1.0,0.0,0.0]
[1777954983911,57.35,80822.11,0.0,-1.0,0.0,0.0]
[1777954988949,57.35,80820.42,0.0,-1.0,0.0,0.0]
[1777954990962,57.35,80829.5,0.0,-1.0,0.0,0.0]
[1777954993984,57.35,80827.94,0.0,-1.0,0.0,0.0]
[1777955000028,57.35,80828.73,0.0,-1.0,0.0,0.0]
[1777955005067,57.35,80829.07,0.0,-1.0,0.0,0.0]
[1777955010096,57.35,80828.75,0.0,-1.0,0.0,0.0]
[1777955015132,57.35,80829.15,0.0,-1.0,0.0,0.0]
[1777955020166,57.35,80823.33,0.0,-1.0,0.0,0.0]
[1777955022179,57.35,80820.94,0.0,-1.0,0.0,0.0]
[1777955027215,57.35,80819.6,0.0,-1.0,0.0,0.0]
[1777955032253,57.35,80822.66,0.0,-1.0,0.0,0.0]
[1777955037288,57.35,80820.78,0.0,-1.0,0.0,0.0]
[1777955042322,57.35,80820.75,0.0,-1.0,0.0,0.0]
[1777955047361,57.35,80820.57,0.0,-1.0,0.0,0.0]
[1777955052393,57.35,80820.77,0.0,-1.0,0.0,0.0]
[1777955057428,57.35,80824.74,0.0,-1.0,0.0,0.0]
[1777955062465,57.35,80825.93,0.0,-1.0,0.0,0.0]
[1777955068507,57.35,80824.93,0.0,-1.0,0.0,0.0]
[1777955073542,57.35,80820.04,0.0,-1.0,0.0,0.0]
[1777955074549,57.35,80814.78,0.0,-1.0,0.0,0.0]
[1777955079586,57.35,80814.94,0.0,-1.0,0.0,0.0]
[1777955080591,57.35,80805.31,0.0,-1.0,0.0,0.0]
[1777955081598,57.35,80796.06,0.0,-1.0,0.0,0.0]
[1777955086633,57.35,80794.94,0.0,-1.0,0.0,0.0]
[1777955091667,57.35,80799.36,0.0,-1.0,0.0,0.0]
[1777955096702,57.35,80799.98,0.0,-1.0,0.0,0.0]
[1777955101741,57.35,80800.66,0.0,-1.0,0.0,0.0]
[1777955106776,57.35,80804.29,0.0,-1.0,0.0,0.0]
[1777955112818,57.35,80804.97,0.0,-1.0,0.0,0.0]
[1777955117853,57.35,80801.62,0.0,-1.0,0.0,0.0]
[1777955122887,57.35,80799.24,0.0,-1.0,0.0,0.0]
[1777955127923,57.35,80796.66,0.0,-1.0,0.0,0.0]
[1777955131950,57.35,80790.49,0.0,-1.0,0.0,0.0]
[1777955136986,57.35,80793.9,0.0,-1.0,0.0,0.0]
[1777955142023,57.35,80792.2,0.0,-1.0,0.0,0.0]
[1777955147060,57.35,80792.27,0.0,-1.0,0.0,0.0]
[1777955149072,57.35,80808.72,0.0,-1.0,0.0,0.0]
[1777955150081,57.35,80814.92,0.0,-1.0,0.0,0.0]
[1777955151086,57.35,80814.56,0.0,-1.0,0.0,0.0]
[1777955156123,57.35,80817.35,0.0,-1.0,0.0,0.0]
[1777955160168,57.35,80836.01,0.0,-1.0,0.0,0.0]
[1777955161157,57.35,80845.9,0.0,-1.0,0.0,0.0]
[1777955162164,57.35,80850.61,0.0,-1.0,0.0,0.0]
[1777955163171,57.35,80868.72,0.0,-1.0,0.0,0.0]
[1777955165186,57.35,80872.41,0.0,-1.0,0.0,0.0]
[1777955167199,57.35,80872.42,0.0,-1.0,0.0,0.0]
[1777955172234,57.35,80873.08,0.0,-1.0,0.0,1e-05]
[1777955176262,57.35,80878.37,0.0,-1.0,0.0,1e-05]
[1777955181299,57.35,80879.76,0.0,-1.0,0.0,1e-05]
[1777955186332,57.35,80881.12,0.0,-1.0,0.0,1e-05]
[1777955188346,57.35,80875.77,0.0,-1.0,0.0,1e-05]
[1777955193385,57.35,80874.88,0.0,-1.0,0.0,0.0]
[1777955198416,57.35,80873.0,0.0,-1.0,0.0,0.0]
[1777955202444,57.35,80868.68,0.0,-1.0,0.0,0.0]
[1777955203451,57.35,80862.72,0.0,-1.0,0.0,0.0]
[1777955208486,57.35,80860.39,0.0,-1.0,0.0,0.0]
[1777955213520,57.35,80859.67,0.0,-1.0,0.0,0.0]
[1777955218556,57.35,80856.87,0.0,-1.0,0.0,0.0]
[1777955223591,57.35,80857.46,0.0,-1.0,0.0,0.0]
[1777955228628,57.35,80855.52,0.0,-1.0,0.0,0.0]
[1777955233661,57.35,80855.17,0.0,-1.0,0.0,0.0]
[1777955238698,57.35,80853.82,0.0,-1.0,0.0,0.0]
[1777955241718,57.35,80848.34,0.0,-1.0,0.0,0.0]
[1777955247760,57.35,80848.2,0.0,-1.0,0.0,0.0]
[1777955252794,57.35,80848.55,0.0,-1.0,0.0,0.0]
[1777955257831,57.35,80849.08,0.0,-1.0,0.0,0.0]
[1777955262864,57.35,80849.69,0.0,-1.0,0.0,0.0]
[1777955267900,57.35,80850.15,0.0,-1.0,0.0,0.0]
[1777955272935,57.35,80844.51,0.0,-1.0,0.0,0.0]
[1777955275538,57.35,80835.67,0.0,-1.0,0.0,0.0]
[1777955278977,57.35,80829.29,0.0,-1.0,0.0,0.0]
[1777955280991,57.35,80822.35,0.0,-1.0,0.0,0.0]
[1777955284012,57.35,80813.01,0.0,-1.0,0.0,0.0]
[1777955289058,57.35,80804.39,0.0,-1.0,0.0,0.0]
[1777955292079,57.35,80798.58,0.0,-1.0,0.0,0.0]
[1777955298121,57.35,80795.05,0.0,-1.0,0.0,0.0]
[1777955302149,57.35,80789.61,0.0,-1.0,0.0,0.0]
[1777955304163,57.35,80783.89,0.0,-1.0,0.0,0.0]
[1777955309198,57.35,80783.69,0.0,-1.0,0.0,0.0]
[1777955314233,57.35,80783.27,0.0,-1.0,0.0,0.0]
[1777955319270,57.35,80782.4,0.0,-1.0,0.0,0.0]
[1777955324303,57.35,80780.31,0.0,-1.0,0.0,0.0]
[1777955329338,57.35,80779.13,0.0,-1.0,0.0,0.0]
[1777955334373,57.35,80777.22,0.0,-1.0,0.0,0.0]
[1777955339408,57.35,80776.41,0.0,-1.0,0.0,0.0]
[1777955344443,57.35,80772.81,0.0,-1.0,0.0,0.0]
[1777955345450,57.35,80763.8,0.0,-1.0,0.0,0.0]
[1777955346458,57.35,80756.99,0.0,-1.0,0.0,0.0]
[1777955347466,57.35,80756.99,0.0,-1.0,0.0,0.0]
[1777955353507,57.35,80755.44,0.0,-1.0,0.0,0.0]
[1777955358541,57.35,80755.32,0.0,-1.0,0.0,0.0]
[1777955363578,57.35,80759.33,0.0,-1.0,0.0,0.0]
[1777955368613,57.35,80757.86,0.0,-1.0,0.0,0.0]
[1777955371634,57.35,80758.33,0.0,-1.0,0.0,0.0]
[1777955375662,57.35,80752.13,0.0,-1.0,0.0,0.0]
[1777955380696,57.35,80751.16,0.0,-1.0,0.0,0.0]
[1777955385732,57.35,80747.66,0.0,-1.0,0.0,0.0]
[1777955389760,57.35,80753.11,0.0,-1.0,0.0,0.0]
[1777955394797,57.35,80753.21,0.0,-1.0,0.0,0.0]
[1777955399830,57.35,80753.06,0.0,-1.0,0.0,0.0]
[1777955404865,57.35,80753.31,0.0,-1.0,0.0,0.0]
[1777955409900,57.35,80752.89,0.0,-1.0,0.0,0.0]
[1777955414935,57.35,80752.71,0.0,-1.0,0.0,0.0]
[1777955417956,57.35,80745.75,0.0,-1.0,0.0,0.0]
[1777955422991,57.35,80740.84,0.0,-1.0,0.0,0.0]
[1777955423999,57.35,80728.32,0.0,-1.0,0.0,0.0]
[1777955425010,57.35,80719.65,0.0,-1.0,0.0,0.0]
[1777955427022,57.35,80725.7,0.0,-1.0,0.0,0.0]
[1777955428030,57.35,80743.08,0.0,-1.0,0.0,0.0]
[1777955429037,57.35,80751.46,0.0,-1.0,0.0,0.0]
[1777955433065,57.35,80753.34,0.0,-1.0,0.0,0.0]
[1777955438100,57.35,80756.5,0.0,-1.0,0.0,0.0]
[1777955443134,57.35,80754.13,0.0,-1.0,0.0,0.0]
[1777955448171,57.35,80750.2,0.0,-1.0,0.0,0.0]
[1777955451812,57.35,80744.12,0.0,-1.0,0.0,0.0]
[1777955457233,57.35,80741.85,0.0,-1.0,0.0,0.0]
[1777955462269,57.35,80740.71,0.0,-1.0,0.0,0.0]
[1777955463279,57.35,80728.43,0.0,-1.0,0.0,0.0]
[1777955464284,57.35,80725.05,0.0,-1.0,0.0,0.0]
[1777955466297,57.35,80731.72,0.0,-1.0,0.0,0.0]
[1777955470328,57.35,80721.92,0.0,-1.0,0.0,0.0]
[1777955471958,57.35,80720.24,0.0,-1.0,0.0,0.0]
[1777955475363,57.35,80711.99,0.0,-1.0,0.0,0.0]
[1777955476369,57.35,80711.51,0.0,-1.0,0.0,0.0]
[1777955481406,57.35,80706.39,0.0,-1.0,0.0,0.0]
[1777955483421,57.35,80710.56,0.0,-1.0,0.0,0.0]
[1777955484432,57.35,80713.35,0.0,-1.0,0.0,0.0]
[1777955486443,57.35,80707.04,0.0,-1.0,0.0,0.0]
[1777955491476,57.35,80709.44,0.0,-1.0,0.0,0.0]
[1777955496511,57.35,80705.13,0.0,-1.0,0.0,0.0]
[1777955501546,57.35,80703.11,0.0,-1.0,0.0,0.0]
[1777955506580,57.35,80694.24,0.0,-1.0,0.0,0.0]
[1777955507588,57.35,80691.52,0.0,-1.0,0.0,0.0]
[1777955509603,57.35,80701.32,0.0,-1.0,0.0,0.0]
[1777955510608,57.35,80704.39,0.0,-1.0,0.0,0.0]
[1777955515647,57.35,80701.24,0.0,-1.0,0.0,0.0]
[1777955520683,57.35,80704.14,0.0,-1.0,0.0,0.0]
[1777955525716,57.35,80706.41,0.0,-1.0,0.0,0.0]
[1777955530750,57.35,80707.06,0.0,-1.0,0.0,0.0]
[1777955535795,57.35,80706.01,0.0,-1.0,0.0,0.0]
[1777955537803,57.35,80697.08,0.0,-1.0,0.0,0.0]
[1777955542835,57.35,80697.81,0.0,-1.0,0.0,0.0]
[1777955546864,57.35,80692.59,0.0,-1.0,0.0,0.0]
[1777955551900,57.35,80693.06,0.0,-1.0,0.0,0.0]
[1777955555928,57.35,80688.19,0.0,-1.0,0.0,0.0]
[1777955559956,57.35,80683.26,0.0,-1.0,0.0,0.0]
[1777955560964,57.35,80678.13,0.0,-1.0,0.0,0.0]
[1777955565998,57.35,80677.34,0.0,-1.0,0.0,0.0]
[1777955571033,57.35,80684.96,0.0,-1.0,0.0,0.0]
[1777955576068,57.35,80687.07,0.0,-1.0,0.0,0.0]
[1777955577074,57.35,80693.0,0.0,-1.0,0.0,0.0]
[1777955582731,57.35,80693.77,0.0,-1.0,0.0,0.0]
[1777955586138,57.35,80705.73,0.0,-1.0,0.0,0.0]
[1777955591174,57.35,80705.57,0.0,-1.0,0.0,0.0]
[1777955594197,57.35,80712.31,0.0,-1.0,0.0,0.0]
[1777955599234,57.35,80711.59,0.0,-1.0,0.0,0.0]
[1777955605276,57.35,80711.94,0.0,-1.0,0.0,0.0]
[1777955611319,57.35,80711.28,0.0,-1.0,0.0,0.0]
[1777955616354,57.35,80707.47,0.0,-1.0,0.0,0.0]
[1777955619375,57.35,80715.73,0.0,-1.0,0.0,0.0]
[1777955620383,57.35,80724.65,0.0,-1.0,0.0,0.0]
[1777955625418,57.35,80727.59,0.0,-1.0,0.0,0.0]
[1777955630452,57.35,80728.01,0.0,-1.0,0.0,0.0]
[1777955635486,57.35,80728.21,0.0,-1.0,0.0,0.0]
[1777955640531,57.35,80728.42,0.0,-1.0,0.0,0.0]
[1777955645557,57.35,80728.35,0.0,-1.0,0.0,0.0]
[1777955650593,57.35,80728.67,0.0,-1.0,0.0,0.0]
[1777955655630,57.35,80726.3,0.0,-1.0,0.0,0.0]
[1777955660666,57.35,80725.65,0.0,-1.0,0.0,0.0]
[1777955665701,57.35,80726.57,0.0,-1.0,0.0,0.0]
[1777955670736,57.35,80729.83,0.0,-1.0,0.0,0.0]
[1777955672751,57.35,80731.01,0.0,-1.0,0.0,0.0]
[1777955677788,57.35,80730.19,0.0,-1.0,0.0,0.0]
[1777955682820,57.35,80731.89,0.0,-1.0,0.0,0.0]
[1777955688862,57.35,80734.96,0.0,-1.0,0.0,0.0]
[1777955690878,57.35,80719.9,0.0,-1.0,0.0,0.0]
[1777955691883,57.35,80715.58,0.0,-1.0,0.0,0.0]
[1777955696917,57.35,80716.58,0.0,-1.0,0.0,0.0]
[1777955702960,57.35,80718.04,0.0,-1.0,0.0,0.0]
[1777955707995,57.35,80718.85,0.0,-1.0,0.0,0.0]
[1777955711016,57.35,80725.74,0.0,-1.0,0.0,0.0]
[1777955716051,57.35,80725.79,0.0,-1.0,0.0,0.0]
[1777955721086,57.35,80724.08,0.0,-1.0,0.0,0.0]
[1777955726120,57.35,80724.12,0.0,-1.0,0.0,0.0]
[1777955731157,57.35,80726.88,0.0,-1.0,0.0,0.0]
[1777955736191,57.35,80728.98,0.0,-1.0,0.0,0.0]
[1777955741226,57.35,80728.6,0.0,-1.0,0.0,0.0]
[1777955746261,57.35,80725.57,0.0,-1.0,0.0,0.0]
[1777955751297,57.35,80726.38,0.0,-1.0,0.0,0.0]
[1777955756385,57.35,80728.9,0.0,-1.0,0.0,0.0]
[1777955761419,57.35,80728.61,0.0,-1.0,0.0,0.0]
[1777955766455,57.35,80727.77,0.0,-1.0,0.0,0.0]
[1777955771490,57.35,80727.9,0.0,-1.0,0.0,0.0]
[1777955775519,57.35,80718.07,0.0,-1.0,0.0,0.0]
[1777955781114,57.35,80719.75,0.0,-1.0,0.0,0.0]
[1777955786595,57.35,80720.61,0.0,-1.0,0.0,0.0]
[1777955791635,57.35,80717.77,0.0,-1.0,0.0,0.0]
[1777955796671,57.35,80718.22,0.0,-1.0,0.0,0.0]
[1777955798693,57.35,80727.17,0.0,-1.0,0.0,0.0]
[1777955799691,57.35,80727.76,0.0,-1.0,0.0,0.0]
[1777955804728,57.35,80727.2,0.0,-1.0,0.0,0.0]
[1777955811324,57.35,80724.79,0.0,-1.0,0.0,0.0]
[1777955816812,57.35,80730.16,0.0,-1.0,0.0,0.0]
[1777955817820,57.35,80728.05,0.0,-1.0,0.0,0.0]
[1777955821856,57.35,80749.92,0.0,-1.0,0.0,0.0]
[1777955822857,57.35,80747.6,0.0,-1.0,0.0,0.0]
[1777955824872,57.35,80755.07,0.0,-1.0,0.0,0.0]
[1777955825879,57.35,80759.27,0.0,-1.0,0.0,0.0]
[1777955829911,57.35,80763.62,0.0,-1.0,0.0,0.0]
[1777955834943,57.35,80766.91,0.0,-1.0,0.0,0.0]
[1777955839977,57.35,80768.16,0.0,-1.0,0.0,0.0]
[1777955845011,57.35,80770.74,0.0,-1.0,0.0,0.0]
[1777955848034,57.35,80781.1,0.0,-1.0,0.0,0.0]
[1777955849044,57.35,80782.77,0.0,-1.0,0.0,0.0]
[1777955853072,57.35,80771.58,0.0,-1.0,0.0,0.0]
[1777955854079,57.35,80769.99,0.0,-1.0,0.0,0.0]
[1777955859115,57.35,80769.83,0.0,-1.0,0.0,0.0]
[1777955864150,57.35,80768.73,0.0,-1.0,0.0,0.0]
[1777955867171,57.35,80775.16,0.0,-1.0,0.0,0.0]
[1777955872206,57.35,80774.04,0.0,-1.0,0.0,0.0]
[1777955877240,57.35,80774.44,0.0,-1.0,0.0,0.0]
[1777955882276,57.35,80772.53,0.0,-1.0,0.0,0.0]
[1777955887312,57.35,80772.07,0.0,-1.0,0.0,0.0]
[1777955890333,57.35,80778.64,0.0,-1.0,0.0,0.0]
[1777955892347,57.35,80785.88,0.0,-1.0,0.0,0.0]
[1777955897382,57.35,80784.44,0.0,-1.0,0.0,0.0]
[1777955902416,57.35,80785.09,0.0,-1.0,0.0,0.0]
[1777955907452,57.35,80786.73,0.0,-1.0,0.0,0.0]
[1777955912034,57.35,80795.66,0.0,-1.0,0.0,0.0]
[1777955913495,57.35,80799.66,0.0,-1.0,0.0,0.0]
[1777955915508,57.35,80805.06,0.0,-1.0,0.0,0.0]
[1777955920545,57.35,80806.79,0.0,-1.0,0.0,0.0]
[1777955925579,57.35,80805.43,0.0,-1.0,0.0,0.0]
[1777955930614,57.35,80806.98,0.0,-1.0,0.0,0.0]
[1777955935648,57.35,80806.94,0.0,-1.0,0.0,0.0]
[1777955939678,57.35,80800.22,0.0,-1.0,0.0,0.0]
[1777955943708,57.35,80794.47,0.0,-1.0,0.0,0.0]
[1777955946728,57.35,80789.24,0.0,-1.0,0.0,0.0]
[1777955952315,57.35,80787.75,0.0,-1.0,0.0,0.0]
[1777955957805,57.35,80786.85,0.0,-1.0,0.0,0.0]
[1777955962848,57.35,80785.75,0.0,-1.0,0.0,0.0]
[1777955967876,57.35,80784.81,0.0,-1.0,0.0,0.0]
[1777955972455,57.35,80779.73,0.0,-1.0,0.0,0.0]
[1777955976942,57.35,80775.18,0.0,-1.0,0.0,0.0]
[1777955981978,57.35,80777.0,0.0,-1.0,0.0,0.0]
[1777955983992,57.35,80777.39,0.0,-1.0,0.0,0.0]
[1777955989028,57.35,80778.02,0.0,-1.0,0.0,0.0]
[1777955995070,57.35,80777.71,0.0,-1.0,0.0,0.0]
[1777956000104,57.35,80775.2,0.0,-1.0,0.0,0.0]
[1777956005141,57.35,80774.94,0.0,-1.0,0.0,0.0]
[1777956009170,57.35,80780.98,0.0,-1.0,0.0,0.0]
[1777956014205,57.35,80781.12,0.0,-1.0,0.0,0.0]
[1777956017226,57.35,80775.94,0.0,-1.0,0.0,0.0]
[1777956019240,57.35,80773.76,0.0,-1.0,0.0,0.0]
[1777956025281,57.35,80774.54,0.0,-1.0,0.0,0.0]
[1777956030318,57.35,80774.77,0.0,-1.0,0.0,0.0]
[1777956031324,57.35,80778.88,0.0,-1.0,0.0,0.0]
[1777956032331,57.35,80784.34,0.0,-1.0,0.0,0.0]
[1777956037366,57.35,80786.6,0.0,-1.0,0.0,0.0]
[1777956039380,57.35,80794.35,0.0,-1.0,0.0,0.0]
[1777956044416,57.35,80796.54,0.0,-1.0,0.0,0.0]
[1777956048445,57.35,80787.21,0.0,-1.0,0.0,0.0]
[1777956053479,57.35,80783.3,0.0,-1.0,0.0,0.0]
[1777956058515,57.35,80782.3,0.0,-1.0,0.0,0.0]
[1777956063550,57.35,80781.76,0.0,-1.0,0.0,0.0]
[1777956068585,57.35,80784.46,0.0,-1.0,0.0,0.0]
[1777956071605,57.35,80778.32,0.0,-1.0,0.0,0.0]
[1777956073620,57.35,80772.2,0.0,-1.0,0.0,0.0]
[1777956079208,57.35,80771.64,0.0,-1.0,0.0,0.0]
[1777956083690,57.35,80765.99,0.0,-1.0,0.0,0.0]
[1777956087718,57.35,80759.6,0.0,-1.0,0.0,0.0]
[1777956089281,57.35,80753.9,0.0,-1.0,0.0,0.0]
[1777956089733,57.35,80753.9,0.0,-1.0,0.0,0.0]
[1777956094766,57.35,80750.07,0.0,-1.0,0.0,0.0]
[1777956099803,57.35,80752.32,0.0,-1.0,0.0,0.0]
[1777956104838,57.35,80751.95,0.0,-1.0,0.0,0.0]
[1777956106851,57.35,80758.0,0.0,-1.0,0.0,0.0]
[1777956111886,57.35,80757.03,0.0,-1.0,0.0,0.0]
[1777956116922,57.35,80758.3,0.0,-1.0,0.0,0.0]
[1777956124986,57.35,80757.45,0.0,-1.0,0.0,0.0]
[1777956126996,57.35,80752.3,0.0,-1.0,0.0,0.0]
[1777956132032,57.35,80751.16,0.0,-1.0,0.0,0.0]
[1777956137071,57.35,80753.21,0.0,-1.0,0.0,0.0]
[1777956142112,57.35,80752.3,0.0,-1.0,0.0,0.0]
[1777956148151,57.35,80751.6,0.0,-1.0,0.0,0.0]
[1777956153185,57.35,80751.72,0.0,-1.0,0.0,0.0]
[1777956158220,57.35,80751.4,0.0,-1.0,0.0,0.0]
[1777956164264,57.35,80751.5,0.0,-1.0,0.0,0.0]
[1777956169299,57.35,80752.1,0.0,-1.0,0.0,0.0]
[1777956175341,57.35,80751.52,0.0,-1.0,0.0,0.0]
[1777956180376,57.35,80752.31,0.0,-1.0,0.0,0.0]
[1777956185410,57.35,80752.12,0.0,-1.0,0.0,0.0]
[1777956190448,57.35,80752.2,0.0,-1.0,0.0,0.0]
[1777956194473,57.35,80735.54,0.0,-1.0,0.0,0.0]
[1777956199509,57.35,80736.33,0.0,-1.0,0.0,0.0]
[1777956204544,57.35,80735.74,0.0,-1.0,0.0,0.0]
[1777956210587,57.35,80735.07,0.0,-1.0,0.0,0.0]
[1777956215621,57.35,80732.88,0.0,-1.0,0.0,0.0]
[1777956220657,57.35,80730.58,0.0,-1.0,0.0,0.0]
[1777956225692,57.35,80729.4,0.0,-1.0,0.0,0.0]
[1777956230727,57.35,80728.8,0.0,-1.0,0.0,0.0]
[1777956235762,57.35,80728.48,0.0,-1.0,0.0,0.0]
[1777956240798,57.35,80729.14,0.0,-1.0,0.0,0.0]
[1777956245832,57.35,80730.76,0.0,-1.0,0.0,0.0]
[1777956250868,57.35,80732.18,0.0,-1.0,0.0,0.0]
[1777956255903,57.35,80731.72,0.0,-1.0,0.0,0.0]
[1777956260938,57.35,80730.59,0.0,-1.0,0.0,0.0]
[1777956265974,57.35,80728.29,0.0,-1.0,0.0,0.0]
[1777956271009,57.35,80727.96,0.0,-1.0,0.0,0.0]
[1777956276044,57.35,80726.88,0.0,-1.0,0.0,0.0]
[1777956281079,57.35,80727.52,0.0,-1.0,0.0,0.0]
[1777956286114,57.35,80727.17,0.0,-1.0,0.0,0.0]
[1777956291149,57.35,80728.11,0.0,-1.0,0.0,0.0]
[1777956296184,57.35,80727.91,0.0,-1.0,0.0,0.0]
[1777956301223,57.35,80728.32,0.0,-1.0,0.0,0.0]
[1777956308278,57.35,80727.43,0.0,-1.0,0.0,0.0]
[1777956312306,57.35,80719.51,0.0,-1.0,0.0,0.0]
[1777956313317,57.35,80710.35,0.0,-1.0,0.0,0.0]
[1777956314409,57.35,80706.08,0.0,-1.0,0.0,0.0]
[1777956317427,57.35,80706.51,0.0,-1.0,0.0,0.0]
[1777956322463,57.35,80705.58,0.0,-1.0,0.0,0.0]
[1777956327500,57.35,80699.16,0.0,-1.0,0.0,0.0]
[1777956331527,57.35,80701.34,0.0,-1.0,0.0,0.0]
[1777956335554,57.35,80695.99,0.0,-1.0,0.0,0.0]
[1777956337572,57.35,80693.72,0.0,-1.0,0.0,0.0]
[1777956342604,57.35,80695.51,0.0,-1.0,0.0,0.0]
[1777956347639,57.35,80694.59,0.0,-1.0,0.0,0.0]
[1777956352674,57.35,80692.47,0.0,-1.0,0.0,0.0]
[1777956357709,57.35,80692.46,0.0,-1.0,0.0,0.0]
[1777956360730,57.35,80686.86,0.0,-1.0,0.0,0.0]
[1777956364759,57.35,80693.44,0.0,-1.0,0.0,0.0]
[1777956369794,57.35,80704.78,0.0,-1.0,0.0,0.0]
[1777956371809,57.35,80709.75,0.0,-1.0,0.0,0.0]
[1777956376843,57.35,80711.02,0.0,-1.0,0.0,0.0]
[1777956381880,57.35,80710.88,0.0,-1.0,0.0,0.0]
[1777956386913,57.35,80709.27,0.0,-1.0,0.0,0.0]
[1777956394969,57.35,80706.85,0.0,-1.0,0.0,0.0]
[1777956400007,57.35,80708.23,0.0,-1.0,0.0,0.0]
[1777956405039,57.35,80708.56,0.0,-1.0,0.0,0.0]
[1777956410074,57.35,80721.69,0.0,-1.0,0.0,0.0]
[1777956411541,57.35,80730.19,0.0,-1.0,0.0,0.0]
[1777956412088,57.35,80730.19,0.0,-1.0,0.0,0.0]
[1777956413096,57.35,80736.39,0.0,-1.0,0.0,0.0]
[1777956418129,57.35,80739.27,0.0,-1.0,0.0,0.0]
[1777956421611,57.35,80744.41,0.0,-1.0,0.0,0.0]
[1777956424172,57.35,80734.09,0.0,-1.0,0.0,0.0]
[1777956428199,57.35,80739.2,0.0,-1.0,0.0,0.0]
[1777956433235,57.35,80742.61,0.0,-1.0,0.0,0.0]
[1777956438270,57.35,80744.51,0.0,-1.0,0.0,0.0]
[1777956443305,57.35,80748.9,0.0,-1.0,0.0,0.0]
[1777956448340,57.35,80749.41,0.0,-1.0,0.0,0.0]
[1777956451821,57.35,80752.38,0.0,-1.0,0.0,0.0]
[1777956453376,57.35,80761.72,0.0,-1.0,0.0,0.0]
[1777956454383,57.35,80764.73,0.0,-1.0,0.0,0.0]
[1777956457404,57.35,80774.19,0.0,-1.0,0.0,0.0]
[1777956459418,57.35,80776.77,0.0,-1.0,0.0,0.0]
[1777956464454,57.35,80777.96,0.0,-1.0,0.0,0.0]
[1777956469492,57.35,80778.84,0.0,-1.0,0.0,0.0]
[1777956475535,57.35,80779.93,0.0,-1.0,0.0,0.0]
[1777956477549,57.35,80786.92,0.0,-1.0,0.0,0.0]
[1777956478556,57.35,80791.95,0.0,-1.0,0.0,0.0]
[1777956479564,57.35,80794.35,0.0,-1.0,0.0,0.0]
[1777956483591,57.35,80800.63,0.0,-1.0,0.0,0.0]
[1777956488626,57.35,80799.62,0.0,-1.0,0.0,0.0]
[1777956493661,57.35,80799.98,0.0,-1.0,0.0,0.0]
[1777956498697,57.35,80797.46,0.0,-1.0,0.0,0.0]
[1777956502725,57.35,80802.76,0.0,-1.0,0.0,0.0]
[1777956504739,57.35,80808.5,0.0,-1.0,0.0,0.0]
[1777956506753,57.35,80808.39,0.0,-1.0,0.0,0.0]
[1777956511789,57.35,80808.23,0.0,-1.0,0.0,0.0]
[1777956516823,57.35,80802.42,0.0,-1.0,0.0,0.0]
[1777956521858,57.35,80800.12,0.0,-1.0,0.0,0.0]
[1777956523872,57.35,80805.77,0.0,-1.0,0.0,0.0]
[1777956528906,57.35,80805.18,0.0,-1.0,0.0,0.0]
[1777956531928,57.35,80812.64,0.0,-1.0,0.0,0.0]
[1777956534949,57.35,80819.91,0.0,-1.0,0.0,0.0]
[1777956538977,57.35,80832.52,0.0,-1.0,0.0,0.0]
[1777956539983,57.35,80842.09,0.0,-1.0,0.0,0.0]
[1777956540990,57.35,80850.08,0.0,-1.0,0.0,0.0]
[1777956545019,57.35,80859.28,0.0,-1.0,0.0,0.0]
[1777956550056,57.35,80863.22,0.0,-1.0,0.0,0.0]
[1777956556096,57.35,80863.98,0.0,-1.0,0.0,0.0]
[1777956561132,57.35,80864.84,0.0,-1.0,0.0,0.0]
[1777956564154,57.35,80858.58,0.0,-1.0,0.0,0.0]
[1777956569190,57.35,80865.28,0.0,-1.0,0.0,0.0]
[1777956571201,57.35,80865.76,0.0,-1.0,0.0,0.0]
[1777956574223,57.35,80872.16,0.0,-1.0,0.0,0.0]
[1777956576237,57.35,80879.53,0.0,-1.0,0.0,0.0]
[1777956578251,57.35,80887.22,0.0,-1.0,0.0,0.0]
[1777956579258,57.35,80892.67,0.0,-1.0,0.0,0.0]
[1777956583286,57.35,80897.63,0.0,-1.0,0.0,0.0]
[1777956588321,57.35,80898.14,0.0,-1.0,0.0,0.0]
[1777956593361,57.35,80898.03,0.0,-1.0,0.0,0.0]
[1777956597389,57.35,80888.78,0.0,-1.0,0.0,0.0]
[1777956602891,57.35,80893.27,0.0,-1.0,0.0,0.0]
[1777956604439,57.35,80909.36,0.0,-1.0,0.0,0.0]
[1777956605448,57.35,80912.08,0.0,-1.0,0.0,0.0]
[1777956608473,57.35,80917.22,0.0,-1.0,0.0,0.0]
[1777956613509,57.35,80919.53,0.0,-1.0,0.0,0.0]
[1777956618545,57.35,80920.89,0.0,-1.0,0.0,0.0]
[1777956623581,57.35,80924.24,0.0,-1.0,0.0,0.0]
[1777956628617,57.35,80924.86,0.0,-1.0,0.0,0.0]
[1777956631637,57.35,80925.41,0.0,-1.0,0.0,0.0]
[1777956636672,57.35,80925.61,0.0,-1.0,0.0,0.0]
[1777956637678,57.35,80918.44,0.0,-1.0,0.0,0.0]
[1777956639137,57.35,80920.07,0.0,-1.0,0.0,0.0]
[1777956644727,57.35,80921.55,0.0,-1.0,0.0,0.0]
[1777956649766,57.35,80918.25,0.0,-1.0,0.0,0.0]
[1777956651781,57.35,80915.14,0.0,-1.0,0.0,0.0]
[1777956656815,57.35,80914.78,0.0,-1.0,0.0,0.0]
[1777956661853,57.35,80917.04,0.0,-1.0,0.0,0.0]
[1777956666886,57.35,80921.08,0.0,-1.0,0.0,0.0]
[1777956671922,57.35,80919.43,0.0,-1.0,0.0,0.0]
[1777956676960,57.35,80919.17,0.0,-1.0,0.0,0.0]
[1777956681992,57.35,80918.84,0.0,-1.0,0.0,0.0]
[1777956688044,57.35,80918.59,0.0,-1.0,0.0,0.0]
[1777956689050,57.35,80903.76,0.0,-1.0,0.0,0.0]
[1777956691060,57.35,80903.38,0.0,-1.0,0.0,0.0]
[1777956696094,57.35,80904.0,0.0,-1.0,0.0,0.0]
[1777956699116,57.35,80910.28,0.0,-1.0,0.0,0.0]
[1777956700123,57.35,80910.28,0.0,-1.0,0.0,0.0]
[1777956705157,57.35,80915.26,0.0,-1.0,0.0,0.0]
[1777956710192,57.35,80915.42,0.0,-1.0,0.0,0.0]
[1777956716234,57.35,80917.88,0.0,-1.0,0.0,0.0]
[1777956721268,57.35,80919.18,0.0,-1.0,0.0,0.0]
[1777956726307,57.35,80921.34,0.0,-1.0,0.0,0.0]
[1777956727316,57.35,80926.88,0.0,-1.0,0.0,0.0]
[1777956732349,57.35,80931.92,0.0,-1.0,0.0,0.0]
[1777956737384,57.35,80932.77,0.0,-1.0,0.0,0.0]
[1777956742418,57.35,80933.07,0.0,-1.0,0.0,0.0]
[1777956747454,57.35,80933.31,0.0,-1.0,0.0,0.0]
[1777956752490,57.35,80931.45,0.0,-1.0,0.0,0.0]
[1777956757524,57.35,80936.26,0.0,-1.0,0.0,0.0]
[1777956762559,57.35,80936.09,0.0,-1.0,0.0,0.0]
[1777956767594,57.35,80933.69,0.0,-1.0,0.0,0.0]
[1777956768601,57.35,80926.43,0.0,-1.0,0.0,0.0]
[1777956773635,57.35,80925.17,0.0,-1.0,0.0,0.0]
[1777956778671,57.35,80922.78,0.0,-1.0,0.0,0.0]
[1777956780125,57.35,80917.18,0.0,-1.0,0.0,0.0]
[1777956785720,57.35,80917.1,0.0,-1.0,0.0,0.0]
[1777956787733,57.35,80910.47,0.0,-1.0,0.0,0.0]
[1777956788740,57.35,80897.25,0.0,-1.0,0.0,0.0]
[1777956790195,57.35,80897.23,0.0,-1.0,0.0,0.0]
[1777956795789,57.35,80896.76,0.0,-1.0,0.0,0.0]
[1777956800265,57.35,80890.56,0.0,-1.0,0.0,0.0]
[1777956801834,57.35,80891.54,0.0,-1.0,0.0,0.0]
[1777956806867,57.35,80894.72,0.0,-1.0,0.0,0.0]
[1777956810335,57.35,80892.22,0.0,-1.0,0.0,0.0]
[1777956811902,57.35,80898.0,0.0,-1.0,0.0,0.0]
[1777956812909,57.35,80906.83,0.0,-1.0,0.0,0.0]
[1777956813920,57.35,80907.95,0.0,-1.0,0.0,0.0]
[1777956818951,57.35,80908.49,0.0,-1.0,0.0,0.0]
[1777956822980,57.35,80911.41,0.0,-1.0,0.0,0.0]
[1777956828016,57.35,80911.6,0.0,-1.0,0.0,0.0]
[1777956832049,57.35,80920.91,0.0,-1.0,0.0,0.0]
[1777956833057,57.35,80920.25,0.0,-1.0,0.0,0.0]
[1777956837084,57.35,80926.0,0.0,-1.0,0.0,0.0]
[1777956842120,57.35,80925.32,0.0,-1.0,0.0,0.0]
[1777956847154,57.35,80925.08,0.0,-1.0,0.0,0.0]
[1777956852189,57.35,80925.4,0.0,-1.0,0.0,0.0]
[1777956857223,57.35,80923.68,0.0,-1.0,0.0,0.0]
[1777956862259,57.35,80926.91,0.0,-1.0,0.0,0.0]
[1777956867297,57.35,80927.07,0.0,-1.0,0.0,0.0]
[1777956871323,57.35,80927.76,0.0,-1.0,0.0,0.0]
[1777956876357,57.35,80924.01,0.0,-1.0,0.0,0.0]
[1777956877365,57.35,80914.33,0.0,-1.0,0.0,0.0]
[1777956880386,57.35,80907.56,0.0,-1.0,0.0,0.0]
[1777956883408,57.35,80903.02,0.0,-1.0,0.0,0.0]
[1777956888442,57.35,80903.25,0.0,-1.0,0.0,0.0]
[1777956893477,57.35,80904.24,0.0,-1.0,0.0,0.0]
[1777956896499,57.35,80892.73,0.0,-1.0,0.0,0.0]
[1777956901533,57.35,80894.21,0.0,-1.0,0.0,0.0]
[1777956906573,57.35,80898.8,0.0,-1.0,0.0,0.0]
[1777956911604,57.35,80901.1,0.0,-1.0,0.0,0.0]
[1777956916638,57.35,80902.49,0.0,-1.0,0.0,0.0]
[1777956921673,57.35,80899.92,0.0,-1.0,0.0,0.0]
[1777956926708,57.35,80898.27,0.0,-1.0,0.0,0.0]
[1777956931190,57.35,80899.74,0.0,-1.0,0.0,0.0]
[1777956936779,57.35,80897.32,0.0,-1.0,0.0,0.0]
[1777956942821,57.35,80894.17,0.0,-1.0,0.0,0.0]
[1777956944840,57.35,80888.6,0.0,-1.0,0.0,0.0]
[1777956947857,57.35,80882.07,0.0,-1.0,0.0,0.0]
[1777956953897,57.35,80885.3,0.0,-1.0,0.0,0.0]
[1777956958934,57.35,80884.3,0.0,-1.0,0.0,0.0]
[1777956963967,57.35,80884.31,0.0,-1.0,0.0,0.0]
[1777956969002,57.35,80882.57,0.0,-1.0,0.0,0.0]
[1777956974041,57.35,80883.51,0.0,-1.0,0.0,0.0]
[1777956979077,57.35,80888.7,0.0,-1.0,0.0,0.0]
[1777956981540,57.35,80891.38,0.0,-1.0,0.0,0.0]
[1777956987134,57.35,80892.76,0.0,-1.0,0.0,0.0]
[1777956991610,57.35,80893.2,0.0,-1.0,0.0,0.0]
[1777956998212,57.35,80893.26,0.0,-1.0,0.0,0.0]
[1777957003247,57.35,80893.22,0.0,-1.0,0.0,0.0]
[1777957010300,57.35,80888.65,0.0,-1.0,0.0,0.0]
[1777957015333,57.35,80890.7,0.0,-1.0,0.0,0.0]
[1777957020368,57.35,80894.18,0.0,-1.0,0.0,0.0]
[1777957025403,57.35,80891.83,0.0,-1.0,0.0,0.0]
[1777957030439,57.35,80891.79,0.0,-1.0,0.0,0.0]
[1777957035473,57.35,80891.6,0.0,-1.0,0.0,0.0]
[1777957040508,57.35,80889.87,0.0,-1.0,0.0,0.0]
[1777957045542,57.35,80889.1,0.0,-1.0,0.0,0.0]
[1777957050579,57.35,80888.76,0.0,-1.0,0.0,0.0]
[1777957052591,57.35,80889.0,0.0,-1.0,0.0,0.0]
[1777957057627,57.35,80889.08,0.0,-1.0,0.0,0.0]
[1777957063668,57.35,80888.91,0.0,-1.0,0.0,0.0]
[1777957068703,57.35,80887.75,0.0,-1.0,0.0,0.0]
[1777957073739,57.35,80887.34,0.0,-1.0,0.0,0.0]
[1777957078774,57.35,80886.17,0.0,-1.0,0.0,0.0]
[1777957083809,57.35,80887.2,0.0,-1.0,0.0,0.0]
[1777957088845,57.35,80880.08,0.0,-1.0,0.0,0.0]
[1777957090858,57.35,80873.31,0.0,-1.0,0.0,0.0]
[1777957095893,57.35,80871.98,0.0,-1.0,0.0,0.0]
[1777957102386,57.35,80872.33,0.0,-1.0,0.0,0.0]
[1777957107978,57.35,80873.64,0.0,-1.0,0.0,0.0]
[1777957112458,57.35,80889.17,0.0,-1.0,0.0,0.0]
[1777957118047,57.35,80888.39,0.0,-1.0,0.0,0.0]
[1777957123081,57.35,80886.76,0.0,-1.0,0.0,0.0]
[1777957128124,57.35,80886.75,0.0,-1.0,0.0,0.0]
[1777957133159,57.35,80886.68,0.0,-1.0,0.0,0.0]
[1777957138200,57.35,80886.47,0.0,-1.0,0.0,0.0]
[1777957144236,57.35,80886.29,0.0,-1.0,0.0,0.0]
[1777957149271,57.35,80886.19,0.0,-1.0,0.0,0.0]
[1777957154308,57.35,80886.62,0.0,-1.0,0.0,0.0]
[1777957159342,57.35,80887.07,0.0,-1.0,0.0,0.0]
[1777957164376,57.35,80887.28,0.0,-1.0,0.0,0.0]
[1777957169413,57.35,80887.77,0.0,-1.0,0.0,0.0]
[1777957171428,57.35,80888.21,0.0,-1.0,0.0,0.0]
[1777957176460,57.35,80891.46,0.0,-1.0,0.0,0.0]
[1777957181496,57.35,80889.26,0.0,-1.0,0.0,0.0]
[1777957186531,57.35,80886.89,0.0,-1.0,0.0,0.0]
[1777957191567,57.35,80887.28,0.0,-1.0,0.0,0.0]
[1777957196602,57.35,80887.75,0.0,-1.0,0.0,0.0]
[1777957201636,57.35,80886.06,0.0,-1.0,0.0,0.0]
[1777957202646,57.35,80876.92,0.0,-1.0,0.0,0.0]
[1777957207678,57.35,80873.56,0.0,-1.0,0.0,0.0]
[1777957212713,57.35,80871.72,0.0,-1.0,0.0,0.0]
[1777957219205,57.35,80873.03,0.0,-1.0,0.0,0.0]
[1777957224797,57.35,80872.12,0.0,-1.0,0.0,0.0]
[1777957228826,57.35,80859.64,0.0,-1.0,0.0,0.0]
[1777957231847,57.35,80854.51,0.0,-1.0,0.0,0.0]
[1777957233861,57.35,80848.8,0.0,-1.0,0.0,0.0]
[1777957239903,57.35,80848.41,0.0,-1.0,0.0,0.0]
[1777957244938,57.35,80849.65,0.0,-1.0,0.0,0.0]
[1777957249973,57.35,80845.18,0.0,-1.0,0.0,0.0]
[1777957251439,57.35,80831.65,0.0,-1.0,0.0,0.0]
[1777957254002,57.35,80829.99,0.0,-1.0,0.0,0.0]
[1777957255011,57.35,80824.91,0.0,-1.0,0.0,0.0]
[1777957257024,57.35,80817.99,0.0,-1.0,0.0,0.0]
[1777957262059,57.35,80816.59,0.0,-1.0,0.0,0.0]
[1777957267095,57.35,80820.17,0.0,-1.0,0.0,0.0]
[1777957269107,57.35,80826.83,0.0,-1.0,0.0,0.0]
[1777957271579,57.35,80832.9,0.0,-1.0,0.0,0.0]
[1777957277163,57.35,80834.51,0.0,-1.0,0.0,0.0]
[1777957282199,57.35,80832.84,0.0,-1.0,0.0,0.0]
[1777957287234,57.35,80833.38,0.0,-1.0,0.0,0.0]
[1777957291719,57.35,80835.81,0.0,-1.0,0.0,0.0]
[1777957296306,57.35,80840.29,0.0,-1.0,0.0,0.0]
[1777957298321,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777957300335,57.35,80856.36,0.0,-1.0,0.0,0.0]
[1777957301789,57.35,80860.81,0.0,-1.0,0.0,0.0]
[1777957307383,57.35,80861.79,0.0,-1.0,0.0,0.0]
[1777957311859,57.35,80868.9,0.0,-1.0,0.0,0.0]
[1777957317456,57.35,80872.84,0.0,-1.0,0.0,0.0]
[1777957321929,57.35,80878.55,0.0,-1.0,0.0,0.0]
[1777957324504,57.35,80881.22,0.0,-1.0,0.0,0.0]
[1777957329541,57.35,80876.02,0.0,-1.0,0.0,0.0]
[1777957330546,57.35,80874.15,0.0,-1.0,0.0,0.0]
[1777957335583,57.35,80875.15,0.0,-1.0,0.0,0.0]
[1777957340617,57.35,80876.92,0.0,-1.0,0.0,0.0]
[1777957345652,57.35,80873.37,0.0,-1.0,0.0,0.0]
[1777957346658,57.35,80866.46,0.0,-1.0,0.0,0.0]
[1777957347667,57.35,80866.05,0.0,-1.0,0.0,0.0]
[1777957351694,57.35,80855.49,0.0,-1.0,0.0,0.0]
[1777957352701,57.35,80855.6,0.0,-1.0,0.0,0.0]
[1777957357735,57.35,80857.59,0.0,-1.0,0.0,0.0]
[1777957362771,57.35,80857.6,0.0,-1.0,0.0,0.0]
[1777957363778,57.35,80863.13,0.0,-1.0,0.0,0.0]
[1777957365792,57.35,80874.28,0.0,-1.0,0.0,0.0]
[1777957367806,57.35,80880.59,0.0,-1.0,0.0,0.0]
[1777957372842,57.35,80880.2,0.0,-1.0,0.0,0.0]
[1777957377877,57.35,80878.99,0.0,-1.0,0.0,0.0]
[1777957382912,57.35,80877.82,0.0,-1.0,0.0,0.0]
[1777957388954,57.35,80875.71,0.0,-1.0,0.0,0.0]
[1777957393989,57.35,80876.28,0.0,-1.0,0.0,0.0]
[1777957397010,57.35,80871.46,0.0,-1.0,0.0,0.0]
[1777957402500,57.35,80872.95,0.0,-1.0,0.0,0.0]
[1777957407080,57.35,80861.22,0.0,-1.0,0.0,0.0]
[1777957411108,57.35,80850.43,0.0,-1.0,0.0,0.0]
[1777957412570,57.35,80844.5,0.0,-1.0,0.0,0.0]
[1777957418157,57.35,80845.75,0.0,-1.0,0.0,0.0]
[1777957423192,57.35,80841.45,0.0,-1.0,0.0,0.0]
[1777957428226,57.35,80837.07,0.0,-1.0,0.0,0.0]
[1777957433264,57.35,80837.75,0.0,-1.0,0.0,0.0]
[1777957438300,57.35,80837.03,0.0,-1.0,0.0,0.0]
[1777957441324,57.35,80831.54,0.0,-1.0,0.0,0.0]
[1777957442803,57.35,80824.68,0.0,-1.0,0.0,0.0]
[1777957448371,57.35,80821.12,0.0,-1.0,0.0,0.0]
[1777957452873,57.35,80827.41,0.0,-1.0,0.0,0.0]
[1777957456426,57.35,80834.74,0.0,-1.0,0.0,0.0]
[1777957461460,57.35,80833.01,0.0,-1.0,0.0,0.0]
[1777957466497,57.35,80832.69,0.0,-1.0,0.0,0.0]
[1777957470524,57.35,80821.93,0.0,-1.0,0.0,0.0]
[1777957471531,57.35,80820.26,0.0,-1.0,0.0,0.0]
[1777957476566,57.35,80819.25,0.0,-1.0,0.0,0.0]
[1777957479587,57.35,80851.35,0.0,-1.0,0.0,0.0]
[1777957480594,57.35,80853.82,0.0,-1.0,0.0,0.0]
[1777957485631,57.35,80845.81,0.0,-1.0,0.0,0.0]
[1777957487644,57.35,80843.46,0.0,-1.0,0.0,0.0]
[1777957492681,57.35,80840.4,0.0,-1.0,0.0,0.0]
[1777957497713,57.35,80839.21,0.0,-1.0,0.0,0.0]
[1777957501741,57.35,80831.76,0.0,-1.0,0.0,0.0]
[1777957502748,57.35,80825.14,0.0,-1.0,0.0,0.0]
[1777957503755,57.35,80825.41,0.0,-1.0,0.0,0.0]
[1777957510804,57.35,80827.01,0.0,-1.0,0.0,0.0]
[1777957512819,57.35,80835.98,0.0,-1.0,0.0,0.0]
[1777957513825,57.35,80839.19,0.0,-1.0,0.0,0.0]
[1777957515838,57.35,80847.09,0.0,-1.0,0.0,0.0]
[1777957516846,57.35,80850.36,0.0,-1.0,0.0,0.0]
[1777957520873,57.35,80852.82,0.0,-1.0,0.0,0.0]
[1777957525909,57.35,80851.16,0.0,-1.0,0.0,0.0]
[1777957526917,57.35,80845.52,0.0,-1.0,0.0,0.0]
[1777957531950,57.35,80843.54,0.0,-1.0,0.0,0.0]
[1777957536986,57.35,80844.47,0.0,-1.0,0.0,0.0]
[1777957541015,57.35,80830.22,0.0,-1.0,0.0,0.0]
[1777957546049,57.35,80824.72,0.0,-1.0,0.0,0.0]
[1777957551085,57.35,80820.47,0.0,-1.0,0.0,0.0]
[1777957552093,57.35,80814.49,0.0,-1.0,0.0,0.0]
[1777957556121,57.35,80826.05,0.0,-1.0,0.0,0.0]
[1777957558135,57.35,80831.06,0.0,-1.0,0.0,0.0]
[1777957563173,57.35,80834.13,0.0,-1.0,0.0,0.0]
[1777957567198,57.35,80830.65,0.0,-1.0,0.0,0.0]
[1777957573242,57.35,80831.91,0.0,-1.0,0.0,0.0]
[1777957578277,57.35,80834.59,0.0,-1.0,0.0,0.0]
[1777957583312,57.35,80834.3,0.0,-1.0,0.0,0.0]
[1777957588347,57.35,80834.91,0.0,-1.0,0.0,0.0]
[1777957591851,57.35,80827.37,0.0,-1.0,0.0,0.0]
[1777957597410,57.35,80823.38,0.0,-1.0,0.0,0.0]
[1777957604461,57.35,80820.69,0.0,-1.0,0.0,0.0]
[1777957607481,57.35,80815.01,0.0,-1.0,0.0,0.0]
[1777957611990,57.35,80807.67,0.0,-1.0,0.0,0.0]
[1777957617552,57.35,80809.98,0.0,-1.0,0.0,0.0]
[1777957619569,57.35,80815.68,0.0,-1.0,0.0,0.0]
[1777957622066,57.35,80822.32,0.0,-1.0,0.0,0.0]
[1777957623595,57.35,80823.09,0.0,-1.0,0.0,0.0]
[1777957627622,57.35,80829.34,0.0,-1.0,0.0,0.0]
[1777957628630,57.35,80837.0,0.0,-1.0,0.0,0.0]
[1777957629639,57.35,80839.59,0.0,-1.0,0.0,0.0]
[1777957634674,57.35,80842.12,0.0,-1.0,0.0,0.0]
[1777957642206,57.35,80841.66,0.0,-1.0,0.0,0.0]
[1777957647765,57.35,80841.66,0.0,-1.0,0.0,0.0]
[1777957652276,57.35,80843.35,0.0,-1.0,0.0,0.0]
[1777957657835,57.35,80842.89,0.0,-1.0,0.0,0.0]
[1777957662871,57.35,80842.59,0.0,-1.0,0.0,0.0]
[1777957667905,57.35,80841.74,0.0,-1.0,0.0,0.0]
[1777957669940,57.35,80860.26,0.0,-1.0,0.0,0.0]
[1777957671949,57.35,80868.02,0.0,-1.0,0.0,0.0]
[1777957672956,57.35,80871.56,0.0,-1.0,0.0,0.0]
[1777957674997,57.35,80875.82,0.0,-1.0,0.0,0.0]
[1777957680026,57.35,80878.2,0.0,-1.0,0.0,0.0]
[1777957683047,57.35,80888.66,0.0,-1.0,0.0,0.0]
[1777957684053,57.35,80889.75,0.0,-1.0,0.0,0.0]
[1777957689090,57.35,80891.32,0.0,-1.0,0.0,0.0]
[1777957694124,57.35,80891.95,0.0,-1.0,0.0,0.0]
[1777957699158,57.35,80892.68,0.0,-1.0,0.0,0.0]
[1777957704194,57.35,80891.96,0.0,-1.0,0.0,0.0]
[1777957709233,57.35,80892.26,0.0,-1.0,0.0,0.0]
[1777957711247,57.35,80894.52,0.0,-1.0,0.0,0.0]
[1777957716282,57.35,80898.65,0.0,-1.0,0.0,0.0]
[1777957721317,57.35,80900.56,0.0,-1.0,0.0,0.0]
[1777957726352,57.35,80904.23,0.0,-1.0,0.0,0.0]
[1777957735415,57.35,80904.96,0.0,-1.0,0.0,0.0]
[1777957738436,57.35,80898.56,0.0,-1.0,0.0,0.0]
[1777957740897,57.35,80890.0,0.0,-1.0,0.0,0.0]
[1777957746492,57.35,80884.9,0.0,-1.0,0.0,0.0]
[1777957751527,57.35,80882.97,0.0,-1.0,0.0,0.0]
[1777957756562,57.35,80881.28,0.0,-1.0,0.0,0.0]
[1777957761597,57.35,80880.38,0.0,-1.0,0.0,0.0]
[1777957766632,57.35,80880.39,0.0,-1.0,0.0,0.0]
[1777957771106,57.35,80874.8,0.0,-1.0,0.0,0.0]
[1777957776704,57.35,80875.09,0.0,-1.0,0.0,0.0]
[1777957781737,57.35,80872.35,0.0,-1.0,0.0,0.0]
[1777957788787,57.35,80871.8,0.0,-1.0,0.0,0.0]
[1777957793824,57.35,80874.06,0.0,-1.0,0.0,0.0]
[1777957798860,57.35,80874.98,0.0,-1.0,0.0,0.0]
[1777957803895,57.35,80879.16,0.0,-1.0,0.0,0.0]
[1777957808930,57.35,80876.16,0.0,-1.0,0.0,0.0]
[1777957813972,57.35,80874.97,0.0,-1.0,0.0,0.0]
[1777957815981,57.35,80868.04,0.0,-1.0,0.0,0.0]
[1777957821458,57.35,80855.49,0.0,-1.0,0.0,0.0]
[1777957827065,57.35,80853.4,0.0,-1.0,0.0,0.0]
[1777957830087,57.35,80862.01,0.0,-1.0,0.0,0.0]
[1777957831094,57.35,80863.04,0.0,-1.0,0.0,0.0]
[1777957836129,57.35,80864.49,0.0,-1.0,0.0,0.0]
[1777957841164,57.35,80866.81,0.0,-1.0,0.0,0.0]
[1777957846199,57.35,80864.02,0.0,-1.0,0.0,0.0]
[1777957851233,57.35,80862.21,0.0,-1.0,0.0,0.0]
[1777957857280,57.35,80863.33,0.0,-1.0,0.0,0.0]
[1777957861313,57.35,80874.84,0.0,-1.0,0.0,0.0]
[1777957862312,57.35,80881.15,0.0,-1.0,0.0,0.0]
[1777957867346,57.35,80884.04,0.0,-1.0,0.0,0.0]
[1777957872381,57.35,80887.18,0.0,-1.0,0.0,0.0]
[1777957873389,57.35,80893.64,0.0,-1.0,0.0,0.0]
[1777957878425,57.35,80897.19,0.0,-1.0,0.0,0.0]
[1777957881446,57.35,80902.9,0.0,-1.0,0.0,0.0]
[1777957883461,57.35,80911.19,0.0,-1.0,0.0,0.0]
[1777957888494,57.35,80915.99,0.0,-1.0,0.0,0.0]
[1777957891516,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777957893530,57.35,80926.93,0.0,-1.0,0.0,0.0]
[1777957898565,57.35,80924.76,0.0,-1.0,0.0,0.0]
[1777957904606,57.35,80923.91,0.0,-1.0,0.0,0.0]
[1777957905614,57.35,80929.25,0.0,-1.0,0.0,0.0]
[1777957910650,57.35,80932.9,0.0,-1.0,0.0,0.0]
[1777957915684,57.35,80933.96,0.0,-1.0,0.0,0.0]
[1777957920718,57.35,80935.25,0.0,-1.0,0.0,0.0]
[1777957925754,57.35,80936.42,0.0,-1.0,0.0,0.0]
[1777957929785,57.35,80931.91,0.0,-1.0,0.0,0.0]
[1777957934819,57.35,80935.0,0.0,-1.0,0.0,0.0]
[1777957939855,57.35,80937.16,0.0,-1.0,0.0,0.0]
[1777957944889,57.35,80937.61,0.0,-1.0,0.0,0.0]
[1777957950931,57.35,80937.97,0.0,-1.0,0.0,0.0]
[1777957952373,57.35,80939.97,0.0,-1.0,0.0,0.0]
[1777957957981,57.35,80940.74,0.0,-1.0,0.0,0.0]
[1777957963016,57.35,80942.3,0.0,-1.0,0.0,0.0]
[1777957969490,57.35,80942.41,0.0,-1.0,0.0,0.0]
[1777957975103,57.35,80941.67,0.0,-1.0,0.0,0.0]
[1777957980137,57.35,80943.21,0.0,-1.0,0.0,0.0]
[1777957985174,57.35,80941.37,0.0,-1.0,0.0,0.0]
[1777957990211,57.35,80939.9,0.0,-1.0,0.0,0.0]
[1777957993230,57.35,80934.36,0.0,-1.0,0.0,0.0]
[1777957999287,57.35,80936.21,0.0,-1.0,0.0,0.0]
[1777958001297,57.35,80943.84,0.0,-1.0,0.0,0.0]
[1777958002304,57.35,80943.71,0.0,-1.0,0.0,0.0]
[1777958007340,57.35,80941.32,0.0,-1.0,0.0,0.0]
[1777958012379,57.35,80939.6,0.0,-1.0,0.0,0.0]
[1777958016403,57.35,80934.47,0.0,-1.0,0.0,0.0]
[1777958022445,57.35,80931.91,0.0,-1.0,0.0,0.0]
[1777958029495,57.35,80931.84,0.0,-1.0,0.0,0.0]
[1777958034531,57.35,80932.89,0.0,-1.0,0.0,0.0]
[1777958036544,57.35,80916.64,0.0,-1.0,0.0,0.0]
[1777958040572,57.35,80894.56,0.0,-1.0,0.0,0.0]
[1777958041579,57.35,80889.32,0.0,-1.0,0.0,0.0]
[1777958042594,57.35,80896.5,0.0,-1.0,0.0,0.0]
[1777958043617,57.35,80911.64,0.0,-1.0,0.0,0.0]
[1777958044623,57.35,80911.64,0.0,-1.0,0.0,0.0]
[1777958046638,57.35,80903.82,0.0,-1.0,0.0,0.0]
[1777958051672,57.35,80909.62,0.0,-1.0,0.0,0.0]
[1777958056707,57.35,80908.87,0.0,-1.0,0.0,0.0]
[1777958061742,57.35,80909.14,0.0,-1.0,0.0,0.0]
[1777958066777,57.35,80908.32,0.0,-1.0,0.0,0.0]
[1777958071811,57.35,80904.79,0.0,-1.0,0.0,0.0]
[1777958076847,57.35,80906.85,0.0,-1.0,0.0,0.0]
[1777958082889,57.35,80907.89,0.0,-1.0,0.0,0.0]
[1777958087924,57.35,80908.96,0.0,-1.0,0.0,0.0]
[1777958091952,57.35,80920.21,0.0,-1.0,0.0,0.0]
[1777958095980,57.35,80880.52,0.0,-1.0,0.0,0.0]
[1777958096991,57.35,80869.62,0.0,-1.0,0.0,0.0]
[1777958102024,57.35,80874.06,0.0,-1.0,0.0,0.0]
[1777958103029,57.35,80890.36,0.0,-1.0,0.0,0.0]
[1777958107065,57.35,80895.35,0.0,-1.0,0.0,0.0]
[1777958113107,57.35,80893.07,0.0,-1.0,0.0,0.0]
[1777958118148,57.35,80894.12,0.0,-1.0,0.0,0.0]
[1777958124190,57.35,80897.48,0.0,-1.0,0.0,0.0]
[1777958125196,57.35,80892.3,0.0,-1.0,0.0,0.0]
[1777958126204,57.35,80891.82,0.0,-1.0,0.0,0.0]
[1777958129625,57.35,80874.82,0.0,-1.0,0.0,0.0]
[1777958132246,57.35,80874.82,0.0,-1.0,0.0,0.0]
[1777958134260,57.35,80883.29,0.0,-1.0,0.0,0.0]
[1777958136274,57.35,80888.03,0.0,-1.0,0.0,0.0]
[1777958141310,57.35,80887.82,0.0,-1.0,0.0,0.0]
[1777958146346,57.35,80889.03,0.0,-1.0,0.0,0.0]
[1777958149766,57.35,80893.66,0.0,-1.0,0.0,0.0]
[1777958155408,57.35,80894.58,0.0,-1.0,0.0,0.0]
[1777958160443,57.35,80894.91,0.0,-1.0,0.0,0.0]
[1777958166486,57.35,80900.9,0.0,-1.0,0.0,0.0]
[1777958168500,57.35,80906.91,0.0,-1.0,0.0,0.0]
[1777958169507,57.35,80907.51,0.0,-1.0,0.0,0.0]
[1777958175549,57.35,80906.13,0.0,-1.0,0.0,0.0]
[1777958180584,57.35,80905.32,0.0,-1.0,0.0,0.0]
[1777958184613,57.35,80915.32,0.0,-1.0,0.0,0.0]
[1777958185619,57.35,80917.0,0.0,-1.0,0.0,0.0]
[1777958190654,57.35,80922.3,0.0,-1.0,0.0,0.0]
[1777958191661,57.35,80924.76,0.0,-1.0,0.0,0.0]
[1777958196697,57.35,80923.48,0.0,-1.0,0.0,0.0]
[1777958201731,57.35,80919.77,0.0,-1.0,0.0,0.0]
[1777958206766,57.35,80921.46,0.0,-1.0,0.0,0.0]
[1777958207773,57.35,80914.64,0.0,-1.0,0.0,0.0]
[1777958212812,57.35,80916.53,0.0,-1.0,0.0,0.0]
[1777958217846,57.35,80916.19,0.0,-1.0,0.0,0.0]
[1777958222881,57.35,80917.82,0.0,-1.0,0.0,0.0]
[1777958223888,57.35,80922.83,0.0,-1.0,0.0,0.0]
[1777958228923,57.35,80926.04,0.0,-1.0,0.0,0.0]
[1777958233959,57.35,80923.45,0.0,-1.0,0.0,0.0]
[1777958240400,57.35,80921.54,0.0,-1.0,0.0,0.0]
[1777958248057,57.35,80921.09,0.0,-1.0,0.0,0.0]
[1777958251079,57.35,80921.46,0.0,-1.0,0.0,0.0]
[1777958254100,57.35,80927.42,0.0,-1.0,0.0,0.0]
[1777958259134,57.35,80929.65,0.0,-1.0,0.0,0.0]
[1777958264170,57.35,80928.93,0.0,-1.0,0.0,0.0]
[1777958268198,57.35,80937.58,0.0,-1.0,0.0,0.0]
[1777958273232,57.35,80941.16,0.0,-1.0,0.0,0.0]
[1777958278268,57.35,80941.3,0.0,-1.0,0.0,0.0]
[1777958283303,57.35,80941.2,0.0,-1.0,0.0,0.0]
[1777958288338,57.35,80940.93,0.0,-1.0,0.0,0.0]
[1777958293373,57.35,80940.67,0.0,-1.0,0.0,0.0]
[1777958298408,57.35,80940.14,0.0,-1.0,0.0,0.0]
[1777958303443,57.35,80940.17,0.0,-1.0,0.0,0.0]
[1777958310893,57.35,80940.96,0.0,-1.0,0.0,0.0]
[1777958313518,57.35,80934.81,0.0,-1.0,0.0,0.0]
[1777958316538,57.35,80929.53,0.0,-1.0,0.0,0.0]
[1777958318948,57.35,80927.61,0.0,-1.0,0.0,0.0]
[1777958324595,57.35,80920.21,0.0,-1.0,0.0,0.0]
[1777958325602,57.35,80918.38,0.0,-1.0,0.0,0.0]
[1777958330638,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777958333657,57.35,80914.34,0.0,-1.0,0.0,0.0]
[1777958335671,57.35,80905.93,0.0,-1.0,0.0,0.0]
[1777958336679,57.35,80905.35,0.0,-1.0,0.0,0.0]
[1777958341713,57.35,80904.17,0.0,-1.0,0.0,0.0]
[1777958343728,57.35,80909.26,0.0,-1.0,0.0,0.0]
[1777958344734,57.35,80915.24,0.0,-1.0,0.0,0.0]
[1777958345742,57.35,80915.11,0.0,-1.0,0.0,0.0]
[1777958350776,57.35,80914.81,0.0,-1.0,0.0,0.0]
[1777958355814,57.35,80911.25,0.0,-1.0,0.0,0.0]
[1777958360847,57.35,80905.72,0.0,-1.0,0.0,0.0]
[1777958361854,57.35,80900.34,0.0,-1.0,0.0,0.0]
[1777958366890,57.35,80903.59,0.0,-1.0,0.0,0.0]
[1777958371924,57.35,80907.46,0.0,-1.0,0.0,0.0]
[1777958372932,57.35,80917.6,0.0,-1.0,0.0,0.0]
[1777958373943,57.35,80922.0,0.0,-1.0,0.0,0.0]
[1777958378973,57.35,80920.68,0.0,-1.0,0.0,0.0]
[1777958384010,57.35,80918.36,0.0,-1.0,0.0,0.0]
[1777958389490,57.35,80918.08,0.0,-1.0,0.0,0.0]
[1777958395086,57.35,80917.53,0.0,-1.0,0.0,0.0]
[1777958400120,57.35,80916.51,0.0,-1.0,0.0,0.0]
[1777958405156,57.35,80916.56,0.0,-1.0,0.0,0.0]
[1777958409633,57.35,80911.37,0.0,-1.0,0.0,0.0]
[1777958411201,57.35,80896.51,0.0,-1.0,0.0,0.0]
[1777958416235,57.35,80896.82,0.0,-1.0,0.0,0.0]
[1777958422277,57.35,80898.11,0.0,-1.0,0.0,0.0]
[1777958423284,57.35,80891.41,0.0,-1.0,0.0,0.0]
[1777958428319,57.35,80893.04,0.0,-1.0,0.0,0.0]
[1777958434361,57.35,80893.04,0.0,-1.0,0.0,0.0]
[1777958439844,57.35,80892.17,0.0,-1.0,0.0,0.0]
[1777958445437,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958451480,57.35,80891.86,0.0,-1.0,0.0,0.0]
[1777958456516,57.35,80889.26,0.0,-1.0,0.0,0.0]
[1777958461555,57.35,80888.83,0.0,-1.0,0.0,0.0]
[1777958466587,57.35,80888.7,0.0,-1.0,0.0,0.0]
[1777958471622,57.35,80890.12,0.0,-1.0,0.0,0.0]
[1777958474643,57.35,80896.51,0.0,-1.0,0.0,0.0]
[1777958475650,57.35,80901.61,0.0,-1.0,0.0,0.0]
[1777958476659,57.35,80903.75,0.0,-1.0,0.0,0.0]
[1777958478671,57.35,80911.27,0.0,-1.0,0.0,0.0]
[1777958480126,57.35,80913.78,0.0,-1.0,0.0,0.0]
[1777958486726,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958492769,57.35,80909.09,0.0,-1.0,0.0,0.0]
[1777958497804,57.35,80909.85,0.0,-1.0,0.0,0.0]
[1777958502838,57.35,80909.41,0.0,-1.0,0.0,0.0]
[1777958507874,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777958512908,57.35,80912.63,0.0,-1.0,0.0,0.0]
[1777958517944,57.35,80911.41,0.0,-1.0,0.0,0.0]
[1777958518951,57.35,80917.84,0.0,-1.0,0.0,0.0]
[1777958519958,57.35,80921.76,0.0,-1.0,0.0,0.0]
[1777958524992,57.35,80921.1,0.0,-1.0,0.0,0.0]
[1777958530027,57.35,80920.65,0.0,-1.0,0.0,0.0]
[1777958535064,57.35,80919.44,0.0,-1.0,0.0,0.0]
[1777958537079,57.35,80927.17,0.0,-1.0,0.0,0.0]
[1777958542113,57.35,80926.94,0.0,-1.0,0.0,0.0]
[1777958547148,57.35,80928.04,0.0,-1.0,0.0,0.0]
[1777958552183,57.35,80927.91,0.0,-1.0,0.0,0.0]
[1777958557231,57.35,80926.33,0.0,-1.0,0.0,0.0]
[1777958562265,57.35,80928.39,0.0,-1.0,0.0,0.0]
[1777958567300,57.35,80928.81,0.0,-1.0,0.0,0.0]
[1777958572338,57.35,80929.07,0.0,-1.0,0.0,0.0]
[1777958577370,57.35,80927.88,0.0,-1.0,0.0,0.0]
[1777958582405,57.35,80927.4,0.0,-1.0,0.0,0.0]
[1777958587440,57.35,80927.23,0.0,-1.0,0.0,0.0]
[1777958592474,57.35,80927.69,0.0,-1.0,0.0,0.0]
[1777958597510,57.35,80928.81,0.0,-1.0,0.0,0.0]
[1777958604558,57.35,80928.31,0.0,-1.0,0.0,0.0]
[1777958611046,57.35,80929.0,0.0,-1.0,0.0,0.0]
[1777958617650,57.35,80930.76,0.0,-1.0,0.0,0.0]
[1777958622686,57.35,80932.6,0.0,-1.0,0.0,0.0]
[1777958627720,57.35,80934.48,0.0,-1.0,0.0,0.0]
[1777958633765,57.35,80935.94,0.0,-1.0,0.0,0.0]
[1777958638798,57.35,80936.68,0.0,-1.0,0.0,0.0]
[1777958645853,57.35,80936.64,0.0,-1.0,0.0,0.0]
[1777958651326,57.35,80938.1,0.0,-1.0,0.0,0.0]
[1777958656929,57.35,80938.5,0.0,-1.0,0.0,0.0]
[1777958661966,57.35,80967.54,0.0,-1.0,0.0,0.0]
[1777958662986,57.35,80991.68,0.0,-1.0,0.0,0.0]
[1777958663980,57.35,81011.69,0.0,-1.0,0.0,0.0]
[1777958664987,57.35,81019.14,0.0,-1.0,0.0,0.0]
[1777958665994,57.35,81028.34,0.0,-1.0,0.0,0.0]
[1777958667003,57.35,81037.71,0.0,-1.0,0.0,0.0]
[1777958668015,57.35,81044.82,0.0,-1.0,0.0,0.0]
[1777958669019,57.35,81051.42,0.0,-1.0,0.0,0.0]
[1777958670036,57.35,81051.95,0.0,-1.0,0.0,0.0]
[1777958671034,57.35,81041.43,0.0,-1.0,0.0,0.0]
[1777958672041,57.35,81025.47,0.0,-1.0,0.0,0.0]
[1777958673048,57.35,81023.71,0.0,-1.0,0.0,0.0]
[1777958678083,57.35,81022.8,0.0,-1.0,0.0,0.0]
[1777958683118,57.35,81028.9,0.0,-1.0,0.0,0.0]
[1777958684126,57.35,81035.35,0.0,-1.0,0.0,0.0]
[1777958685133,57.35,81035.46,0.0,-1.0,0.0,0.0]
[1777958688153,57.35,81040.97,0.0,-1.0,0.0,0.0]
[1777958689160,57.35,81043.04,0.0,-1.0,0.0,0.0]
[1777958690167,57.35,81049.64,0.0,-1.0,0.0,0.0]
[1777958691174,57.35,81055.87,0.0,-1.0,0.0,0.0]
[1777958692189,57.35,81056.53,0.0,-1.0,0.0,0.0]
[1777958693195,57.35,81107.26,0.0,-1.0,0.0,0.0]
[1777958694225,57.35,81149.53,0.0,-1.0,0.0,0.0]
[1777958695209,57.35,81149.67,0.0,-1.0,0.0,0.0]
[1777958696221,57.35,81146.51,0.0,-1.0,0.0,0.0]
[1777958697226,57.35,81140.39,0.0,-1.0,0.0,0.0]
[1777958698234,57.35,81123.47,0.0,-1.0,0.0,0.0]
[1777958699240,57.35,81124.88,0.0,-1.0,0.0,0.0]
[1777958700247,57.35,81132.31,0.0,-1.0,0.0,0.0]
[1777958701255,57.35,81132.68,0.0,-1.0,0.0,0.0]
[1777958703275,57.35,81143.68,0.0,-1.0,0.0,0.0]
[1777958704282,57.35,81144.17,0.0,-1.0,0.0,0.0]
[1777958705289,57.35,81151.65,0.0,-1.0,0.0,0.0]
[1777958706296,57.35,81158.41,0.0,-1.0,0.0,0.0]
[1777958707303,57.35,81157.44,0.0,-1.0,0.0,0.0]
[1777958709319,57.35,81152.44,0.0,-1.0,0.0,0.0]
[1777958710324,57.35,81142.18,0.0,-1.0,0.0,0.0]
[1777958711334,57.35,81136.09,0.0,-1.0,0.0,0.0]
[1777958712338,57.35,81136.48,0.0,-1.0,0.0,0.0]
[1777958713347,57.35,81128.88,0.0,-1.0,0.0,0.0]
[1777958714352,57.35,81137.02,0.0,-1.0,0.0,0.0]
[1777958715359,57.35,81138.61,0.0,-1.0,0.0,0.0]
[1777958716366,57.35,81129.45,0.0,-1.0,0.0,0.0]
[1777958717373,57.35,81126.09,0.0,-1.0,0.0,0.0]
[1777958719386,57.35,81133.67,0.0,-1.0,0.0,0.0]
[1777958720393,57.35,81134.31,0.0,-1.0,0.0,0.0]
[1777958722408,57.35,81139.38,0.0,-1.0,0.0,0.0]
[1777958723415,57.35,81142.82,0.0,-1.0,0.0,0.0]
[1777958725429,57.35,81144.96,0.0,-1.0,0.0,0.0]
[1777958729460,57.35,81138.1,0.0,-1.0,0.0,0.0]
[1777958730468,57.35,81131.59,0.0,-1.0,0.0,0.0]
[1777958731895,57.35,81132.38,0.0,-1.0,0.0,0.0]
[1777958733489,57.35,81125.22,0.0,-1.0,0.0,0.0]
[1777958734496,57.35,81118.32,0.0,-1.0,0.0,0.0]
[1777958735504,57.35,81113.71,0.0,-1.0,0.0,0.0]
[1777958737517,57.35,81112.32,0.0,-1.0,0.0,0.0]
[1777958742564,57.35,81113.24,0.0,-1.0,0.0,0.0]
[1777958747600,57.35,81113.92,0.0,-1.0,0.0,0.0]
[1777958750622,57.35,81099.1,0.0,-1.0,0.0,0.0]
[1777958752038,57.35,81081.87,0.0,-1.0,0.0,0.0]
[1777958752634,57.35,81082.01,0.0,-1.0,0.0,0.0]
[1777958757670,57.35,81087.88,0.0,-1.0,0.0,0.0]
[1777958758677,57.35,81095.29,0.0,-1.0,0.0,0.0]
[1777958759684,57.35,81100.56,0.0,-1.0,0.0,0.0]
[1777958762109,57.35,81108.98,0.0,-1.0,0.0,0.0]
[1777958766733,57.35,81100.14,0.0,-1.0,0.0,0.0]
[1777958770761,57.35,81095.05,0.0,-1.0,0.0,0.0]
[1777958774788,57.35,81085.61,0.0,-1.0,0.0,0.0]
[1777958776803,57.35,81077.93,0.0,-1.0,0.0,0.0]
[1777958782249,57.35,81085.76,0.0,-1.0,0.0,0.0]
[1777958782846,57.35,81085.76,0.0,-1.0,0.0,0.0]
[1777958787881,57.35,81086.63,0.0,-1.0,0.0,0.0]
[1777958792319,57.35,81079.74,0.0,-1.0,0.0,0.0]
[1777958793924,57.35,81079.97,0.0,-1.0,0.0,0.0]
[1777958797952,57.35,81072.63,0.0,-1.0,0.0,0.0]
[1777958799371,57.35,81058.83,0.0,-1.0,0.0,0.0]
[1777958800974,57.35,81058.48,0.0,-1.0,0.0,0.0]
[1777958806010,57.35,81063.44,0.0,-1.0,0.0,0.0]
[1777958809441,57.35,81055.98,0.0,-1.0,0.0,0.0]
[1777958811048,57.35,81054.71,0.0,-1.0,0.0,0.0]
[1777958813058,57.35,81067.38,0.0,-1.0,0.0,0.0]
[1777958814065,57.35,81090.51,0.0,-1.0,0.0,0.0]
[1777958815073,57.35,81094.84,0.0,-1.0,0.0,0.0]
[1777958818093,57.35,81084.28,0.0,-1.0,0.0,0.0]
[1777958819515,57.35,81081.3,0.0,-1.0,0.0,0.0]
[1777958823128,57.35,81080.25,0.0,-1.0,0.0,0.0]
[1777958825142,57.35,81076.09,0.0,-1.0,0.0,0.0]
[1777958830176,57.35,81079.88,0.0,-1.0,0.0,0.0]
[1777958834205,57.35,81089.06,0.0,-1.0,0.0,0.0]
[1777958835212,57.35,81105.48,0.0,-1.0,0.0,0.0]
[1777958836219,57.35,81107.96,0.0,-1.0,0.0,0.0]
[1777958841254,57.35,81102.22,0.0,-1.0,0.0,0.0]
[1777958846290,57.35,81105.19,0.0,-1.0,0.0,0.0]
[1777958851327,57.35,81106.51,0.0,-1.0,0.0,0.0]
[1777958856359,57.35,81104.53,0.0,-1.0,0.0,0.0]
[1777958859381,57.35,81099.4,0.0,-1.0,0.0,0.0]
[1777958864415,57.35,81102.46,0.0,-1.0,0.0,0.0]
[1777958869449,57.35,81104.78,0.0,-1.0,0.0,0.0]
[1777958875492,57.35,81101.66,0.0,-1.0,0.0,0.0]
[1777958880526,57.35,81099.91,0.0,-1.0,0.0,0.0]
[1777958884554,57.35,81090.86,0.0,-1.0,0.0,0.0]
[1777958885563,57.35,81089.37,0.0,-1.0,0.0,0.0]
[1777958886571,57.35,81078.94,0.0,-1.0,0.0,0.0]
[1777958887577,57.35,81077.87,0.0,-1.0,0.0,0.0]
[1777958891605,57.35,81072.62,0.0,-1.0,0.0,0.0]
[1777958893620,57.35,81080.32,0.0,-1.0,0.0,0.0]
[1777958896642,57.35,81074.78,0.0,-1.0,0.0,0.0]
[1777958900077,57.35,81063.94,0.0,-1.0,0.0,0.0]
[1777958905706,57.35,81065.69,0.0,-1.0,0.0,0.0]
[1777958911748,57.35,81068.08,0.0,-1.0,0.0,0.0]
[1777958917790,57.35,81069.61,0.0,-1.0,0.0,0.0]
[1777958922824,57.35,81071.24,0.0,-1.0,0.0,0.0]
[1777958927860,57.35,81075.6,0.0,-1.0,0.0,0.0]
[1777958930290,57.35,81068.47,0.0,-1.0,0.0,0.0]
[1777958931890,57.35,81068.78,0.0,-1.0,0.0,0.0]
[1777958936923,57.35,81070.09,0.0,-1.0,0.0,0.0]
[1777958941963,57.35,81066.19,0.0,-1.0,0.0,0.0]
[1777958942965,57.35,81055.0,0.0,-1.0,0.0,0.0]
[1777958946993,57.35,81046.72,0.0,-1.0,0.0,0.0]
[1777958949006,57.35,81038.49,0.0,-1.0,0.0,0.0]
[1777958954041,57.35,81038.16,0.0,-1.0,0.0,0.0]
[1777958959077,57.35,81039.76,0.0,-1.0,0.0,0.0]
[1777958960502,57.35,81027.3,0.0,-1.0,0.0,0.0]
[1777958962098,57.35,81023.48,0.0,-1.0,0.0,0.0]
[1777958964111,57.35,81015.93,0.0,-1.0,0.0,0.0]
[1777958965119,57.35,81014.37,0.0,-1.0,0.0,0.0]
[1777958970572,57.35,81014.05,0.0,-1.0,0.0,0.0]
[1777958971161,57.35,81014.05,0.0,-1.0,0.0,0.0]
[1777958976200,57.35,81014.03,0.0,-1.0,0.0,0.0]
[1777958980644,57.35,81021.84,0.0,-1.0,0.0,0.0]
[1777958982244,57.35,81030.24,0.0,-1.0,0.0,0.0]
[1777958983248,57.35,81032.29,0.0,-1.0,0.0,0.0]
[1777958986269,57.35,81038.8,0.0,-1.0,0.0,0.0]
[1777958987276,57.35,81043.41,0.0,-1.0,0.0,0.0]
[1777958988283,57.35,81041.96,0.0,-1.0,0.0,0.0]
[1777958993319,57.35,81040.27,0.0,-1.0,0.0,0.0]
[1777958998353,57.35,81036.47,0.0,-1.0,0.0,0.0]
[1777958999360,57.35,81029.61,0.0,-1.0,0.0,0.0]
[1777959000368,57.35,81029.61,0.0,-1.0,0.0,0.0]
[1777959006408,57.35,81030.16,0.0,-1.0,0.0,0.0]
[1777959008423,57.35,81035.26,0.0,-1.0,0.0,0.0]
[1777959009432,57.35,81035.79,0.0,-1.0,0.0,0.0]
[1777959011444,57.35,81047.69,0.0,-1.0,0.0,0.0]
[1777959012475,57.35,81047.77,0.0,-1.0,0.0,0.0]
[1777959015480,57.35,81042.51,0.0,-1.0,0.0,0.0]
[1777959020515,57.35,81049.85,0.0,-1.0,0.0,0.0]
[1777959023536,57.35,81050.61,0.0,-1.0,0.0,0.0]
[1777959028572,57.35,81049.42,0.0,-1.0,0.0,0.0]
[1777959030587,57.35,81038.04,0.0,-1.0,0.0,0.0]
[1777959031592,57.35,81027.96,0.0,-1.0,0.0,0.0]
[1777959032600,57.35,81022.71,0.0,-1.0,0.0,0.0]
[1777959033607,57.35,81021.77,0.0,-1.0,0.0,0.0]
[1777959035621,57.35,81015.43,0.0,-1.0,0.0,0.0]
[1777959037635,57.35,81014.1,0.0,-1.0,0.0,0.0]
[1777959039650,57.35,81005.91,0.0,-1.0,0.0,0.0]
[1777959041664,57.35,81001.29,0.0,-1.0,0.0,0.0]
[1777959046698,57.35,81002.0,0.0,-1.0,0.0,0.0]
[1777959051733,57.35,81005.66,0.0,-1.0,0.0,0.0]
[1777959052741,57.35,81011.02,0.0,-1.0,0.0,0.0]
[1777959053747,57.35,81010.43,0.0,-1.0,0.0,0.0]
[1777959058782,57.35,81008.94,0.0,-1.0,0.0,0.0]
[1777959062815,57.35,81017.4,0.0,-1.0,0.0,0.0]
[1777959063822,57.35,81018.47,0.0,-1.0,0.0,0.0]
[1777959068860,57.35,81019.16,0.0,-1.0,0.0,0.0]
[1777959073892,57.35,81011.88,0.0,-1.0,0.0,0.0]
[1777959076914,57.35,81017.58,0.0,-1.0,0.0,0.0]
[1777959082956,57.35,81017.78,0.0,-1.0,0.0,0.0]
[1777959087992,57.35,81012.74,0.0,-1.0,0.0,0.0]
[1777959093026,57.35,81013.4,0.0,-1.0,0.0,0.0]
[1777959098064,57.35,81012.03,0.0,-1.0,0.0,0.0]
[1777959099070,57.35,81006.17,0.0,-1.0,0.0,0.0]
[1777959104104,57.35,81003.66,0.0,-1.0,0.0,0.0]
[1777959106119,57.35,81009.63,0.0,-1.0,0.0,0.0]
[1777959111558,57.35,81009.54,0.0,-1.0,0.0,0.0]
[1777959117218,57.35,81008.21,0.0,-1.0,0.0,0.0]
[1777959122247,57.35,81007.76,0.0,-1.0,0.0,0.0]
[1777959127282,57.35,81012.23,0.0,-1.0,0.0,0.0]
[1777959132318,57.35,81011.79,0.0,-1.0,0.0,0.0]
[1777959137354,57.35,81008.54,0.0,-1.0,0.0,0.0]
[1777959142388,57.35,81009.42,0.0,-1.0,0.0,0.0]
[1777959147422,57.35,81007.51,0.0,-1.0,0.0,0.0]
[1777959152458,57.35,81003.81,0.0,-1.0,0.0,0.0]
[1777959154471,57.35,80996.87,0.0,-1.0,0.0,0.0]
[1777959155479,57.35,80993.13,0.0,-1.0,0.0,0.0]
[1777959157493,57.35,81001.56,0.0,-1.0,0.0,0.0]
[1777959158499,57.35,81002.49,0.0,-1.0,0.0,0.0]
[1777959163535,57.35,80999.71,0.0,-1.0,0.0,0.0]
[1777959168570,57.35,81003.78,0.0,-1.0,0.0,0.0]
[1777959173605,57.35,81011.18,0.0,-1.0,0.0,0.0]
[1777959174613,57.35,81014.53,0.0,-1.0,0.0,0.0]
[1777959177633,57.35,81019.2,0.0,-1.0,0.0,0.0]
[1777959182667,57.35,81017.97,0.0,-1.0,0.0,0.0]
[1777959187703,57.35,81017.5,0.0,-1.0,0.0,0.0]
[1777959189716,57.35,81033.29,0.0,-1.0,0.0,0.0]
[1777959190725,57.35,81037.36,0.0,-1.0,0.0,0.0]
[1777959195763,57.35,81034.66,0.0,-1.0,0.0,0.0]
[1777959200796,57.35,81035.63,0.0,-1.0,0.0,0.0]
[1777959204828,57.35,81019.38,0.0,-1.0,0.0,0.0]
[1777959205833,57.35,81027.95,0.0,-1.0,0.0,0.0]
[1777959206840,57.35,81028.88,0.0,-1.0,0.0,0.0]
[1777959211875,57.35,81022.73,0.0,-1.0,0.0,0.0]
[1777959212882,57.35,81029.52,0.0,-1.0,0.0,0.0]
[1777959213889,57.35,81029.45,0.0,-1.0,0.0,0.0]
[1777959218923,57.35,81033.15,0.0,-1.0,0.0,0.0]
[1777959222953,57.35,81038.28,0.0,-1.0,0.0,0.0]
[1777959224965,57.35,81041.28,0.0,-1.0,0.0,0.0]
[1777959228994,57.35,81046.45,0.0,-1.0,0.0,0.0]
[1777959232451,57.35,81057.3,0.0,-1.0,0.0,0.0]
[1777959234035,57.35,81061.56,0.0,-1.0,0.0,0.0]
[1777959239068,57.35,81061.37,0.0,-1.0,0.0,0.0]
[1777959244105,57.35,81053.86,0.0,-1.0,0.0,0.0]
[1777959249143,57.35,81056.01,0.0,-1.0,0.0,0.0]
[1777959254176,57.35,81057.19,0.0,-1.0,0.0,0.0]
[1777959259210,57.35,81051.81,0.0,-1.0,0.0,0.0]
[1777959262663,57.35,81059.05,0.0,-1.0,0.0,0.0]
[1777959268274,57.35,81059.46,0.0,-1.0,0.0,0.0]
[1777959273309,57.35,81058.97,0.0,-1.0,0.0,0.0]
[1777959278775,57.35,81060.15,0.0,-1.0,0.0,0.0]
[1777959284385,57.35,81061.59,0.0,-1.0,0.0,0.0]
[1777959289421,57.35,81062.1,0.0,-1.0,0.0,0.0]
[1777959291436,57.35,81067.81,0.0,-1.0,0.0,0.0]
[1777959293451,57.35,81070.87,0.0,-1.0,0.0,0.0]
[1777959296473,57.35,81079.93,0.0,-1.0,0.0,0.0]
[1777959297480,57.35,81090.15,0.0,-1.0,0.0,0.0]
[1777959298919,57.35,81102.63,0.0,-1.0,0.0,0.0]
[1777959299493,57.35,81102.63,0.0,-1.0,0.0,0.0]
[1777959300509,57.35,81102.47,0.0,-1.0,0.0,0.0]
[1777959303528,57.35,81107.68,0.0,-1.0,0.0,0.0]
[1777959308995,57.35,81105.64,0.0,-1.0,0.0,0.0]
[1777959314605,57.35,81103.87,0.0,-1.0,0.0,0.0]
[1777959316621,57.35,81108.89,0.0,-1.0,0.0,0.0]
[1777959321654,57.35,81102.57,0.0,-1.0,0.0,0.0]
[1777959323674,57.35,81092.22,0.0,-1.0,0.0,0.0]
[1777959325688,57.35,81094.27,0.0,-1.0,0.0,0.0]
[1777959328710,57.35,81089.16,0.0,-1.0,0.0,0.0]
[1777959331730,57.35,81090.2,0.0,-1.0,0.0,0.0]
[1777959334751,57.35,81102.08,0.0,-1.0,0.0,0.0]
[1777959335758,57.35,81103.19,0.0,-1.0,0.0,0.0]
[1777959338780,57.35,81108.24,0.0,-1.0,0.0,0.0]
[1777959342806,57.35,81112.59,0.0,-1.0,0.0,0.0]
[1777959347846,57.35,81111.52,0.0,-1.0,0.0,0.0]
[1777959352881,57.35,81113.18,0.0,-1.0,0.0,0.0]
[1777959356909,57.35,81104.14,0.0,-1.0,0.0,0.0]
[1777959357916,57.35,81103.73,0.0,-1.0,0.0,0.0]
[1777959362954,57.35,81107.02,0.0,-1.0,0.0,0.0]
[1777959367989,57.35,81108.81,0.0,-1.0,0.0,0.0]
[1777959373025,57.35,81109.76,0.0,-1.0,0.0,0.0]
[1777959378065,57.35,81121.62,0.0,-1.0,0.0,0.0]
[1777959379072,57.35,81128.49,0.0,-1.0,0.0,0.0]
[1777959380079,57.35,81128.09,0.0,-1.0,0.0,0.0]
[1777959383100,57.35,81118.99,0.0,-1.0,0.0,0.0]
[1777959384124,57.35,81113.37,0.0,-1.0,0.0,0.0]
[1777959385126,57.35,81127.5,0.0,-1.0,0.0,0.0]
[1777959386128,57.35,81141.34,0.0,-1.0,0.0,0.0]
[1777959387134,57.35,81139.74,0.0,-1.0,0.0,0.0]
[1777959389149,57.35,81135.8,0.0,-1.0,0.0,0.0]
[1777959394182,57.35,81132.28,0.0,-1.0,0.0,0.0]
[1777959399627,57.35,81131.98,0.0,-1.0,0.0,0.0]
[1777959401232,57.35,81119.38,0.0,-1.0,0.0,0.0]
[1777959402241,57.35,81113.95,0.0,-1.0,0.0,0.0]
[1777959403246,57.35,81113.0,0.0,-1.0,0.0,0.0]
[1777959407274,57.35,81107.94,0.0,-1.0,0.0,0.0]
[1777959411302,57.35,81101.07,0.0,-1.0,0.0,0.0]
[1777959412309,57.35,81095.86,0.0,-1.0,0.0,0.0]
[1777959413316,57.35,81100.73,0.0,-1.0,0.0,0.0]
[1777959414322,57.35,81098.8,0.0,-1.0,0.0,0.0]
[1777959419773,57.35,81098.08,0.0,-1.0,0.0,0.0]
[1777959423386,57.35,81091.85,0.0,-1.0,0.0,0.0]
[1777959428421,57.35,81090.89,0.0,-1.0,0.0,0.0]
[1777959433457,57.35,81094.63,0.0,-1.0,0.0,0.0]
[1777959434464,57.35,81087.77,0.0,-1.0,0.0,0.0]
[1777959436900,57.35,81069.57,0.0,-1.0,0.0,0.0]
[1777959437485,57.35,81069.57,0.0,-1.0,0.0,0.0]
[1777959440506,57.35,81065.09,0.0,-1.0,0.0,0.0]
[1777959443528,57.35,81060.19,0.0,-1.0,0.0,0.0]
[1777959445541,57.35,81053.74,0.0,-1.0,0.0,0.0]
[1777959450578,57.35,81052.12,0.0,-1.0,0.0,0.0]
[1777959451583,57.35,81058.51,0.0,-1.0,0.0,0.0]
[1777959452590,57.35,81068.58,0.0,-1.0,0.0,0.0]
[1777959453597,57.35,81069.52,0.0,-1.0,0.0,0.0]
[1777959458631,57.35,81065.83,0.0,-1.0,0.0,0.0]
[1777959463668,57.35,81062.0,0.0,-1.0,0.0,0.0]
[1777959468703,57.35,81059.21,0.0,-1.0,0.0,0.0]
[1777959473738,57.35,81060.86,0.0,-1.0,0.0,0.0]
[1777959478772,57.35,81066.66,0.0,-1.0,0.0,0.0]
[1777959480789,57.35,81071.46,0.0,-1.0,0.0,0.0]
[1777959485821,57.35,81078.75,0.0,-1.0,0.0,0.0]
[1777959487254,57.35,81078.97,0.0,-1.0,0.0,0.0]
[1777959492882,57.35,81097.26,0.0,-1.0,0.0,0.0]
[1777959493888,57.35,81098.79,0.0,-1.0,0.0,0.0]
[1777959495898,57.35,81092.2,0.0,-1.0,0.0,0.0]
[1777959497912,57.35,81085.44,0.0,-1.0,0.0,0.0]
[1777959502947,57.35,81086.04,0.0,-1.0,0.0,0.0]
[1777959507982,57.35,81089.21,0.0,-1.0,0.0,0.0]
[1777959511003,57.35,81092.64,0.0,-1.0,0.0,0.0]
[1777959516038,57.35,81094.21,0.0,-1.0,0.0,0.0]
[1777959518054,57.35,81106.03,0.0,-1.0,0.0,0.0]
[1777959523087,57.35,81106.56,0.0,-1.0,0.0,0.0]
[1777959526122,57.35,81142.25,0.0,-1.0,0.0,0.0]
[1777959527128,57.35,81150.69,0.0,-1.0,0.0,0.0]
[1777959531157,57.35,81144.74,0.0,-1.0,0.0,0.0]
[1777959536199,57.35,81142.79,0.0,-1.0,0.0,0.0]
[1777959541234,57.35,81143.73,0.0,-1.0,0.0,0.0]
[1777959546269,57.35,81144.41,0.0,-1.0,0.0,0.0]
[1777959551304,57.35,81142.56,0.0,-1.0,0.0,0.0]
[1777959556339,57.35,81141.99,0.0,-1.0,0.0,0.0]
[1777959561374,57.35,81141.51,0.0,-1.0,0.0,0.0]
[1777959566415,57.35,81180.17,0.0,-1.0,0.0,0.0]
[1777959567826,57.35,81222.99,0.0,-1.0,0.0,0.0]
[1777959568426,57.35,81222.99,0.0,-1.0,0.0,0.0]
[1777959569439,57.35,81236.57,0.0,-1.0,0.0,0.0]
[1777959570453,57.35,81243.58,0.0,-1.0,0.0,0.0]
[1777959571451,57.35,81254.78,0.0,-1.0,0.0,0.0]
[1777959572455,57.35,81264.47,0.0,-1.0,0.0,0.0]
[1777959573463,57.35,81275.79,0.0,-1.0,0.0,0.0]
[1777959574471,57.35,81284.61,0.0,-1.0,0.0,0.0]
[1777959576484,57.35,81280.03,0.0,-1.0,0.0,0.0]
[1777959577903,57.35,81244.6,0.0,-1.0,0.0,0.0]
[1777959578500,57.35,81244.58,0.0,-1.0,0.0,0.0]
[1777959579507,57.35,81233.37,0.0,-1.0,0.0,0.0]
[1777959581521,57.35,81238.91,0.0,-1.0,0.0,0.0]
[1777959585572,57.35,81246.76,0.0,-1.0,0.0,0.0]
[1777959586570,57.35,81247.47,0.0,-1.0,0.0,0.0]
[1777959587973,57.35,81286.77,0.0,-1.0,0.0,0.0]
[1777959590599,57.35,81270.32,0.0,-1.0,0.0,0.0]
[1777959591607,57.35,81265.06,0.0,-1.0,0.0,0.0]
[1777959592613,57.35,81255.38,0.0,-1.0,0.0,0.0]
[1777959594627,57.35,81249.36,0.0,-1.0,0.0,0.0]
[1777959595637,57.35,81239.46,0.0,-1.0,0.0,0.0]
[1777959596648,57.35,81225.17,0.0,-1.0,0.0,0.0]
[1777959598046,57.35,81191.31,0.0,-1.0,0.0,0.0]
[1777959599662,57.35,81197.61,0.0,-1.0,0.0,0.0]
[1777959600669,57.35,81198.03,0.0,-1.0,0.0,0.0]
[1777959605705,57.35,81194.56,0.0,-1.0,0.0,0.0]
[1777959609732,57.35,81185.68,0.0,-1.0,0.0,0.0]
[1777959610738,57.35,81183.64,0.0,-1.0,0.0,0.0]
[1777959611746,57.35,81180.39,0.0,-1.0,0.0,0.0]
[1777959614769,57.35,81189.76,0.0,-1.0,0.0,0.0]
[1777959615775,57.35,81189.04,0.0,-1.0,0.0,0.0]
[1777959620816,57.35,81191.65,0.0,-1.0,0.0,0.0]
[1777959621822,57.35,81204.23,0.0,-1.0,0.0,0.0]
[1777959623836,57.35,81202.21,0.0,-1.0,0.0,0.0]
[1777959628872,57.35,81202.96,0.0,-1.0,0.0,0.0]
[1777959632900,57.35,81203.09,0.0,-1.0,0.0,0.0]
[1777959635921,57.35,81195.57,0.0,-1.0,0.0,0.0]
[1777959638328,57.35,81194.91,0.0,-1.0,0.0,0.0]
[1777959643978,57.35,81193.13,0.0,-1.0,0.0,0.0]
[1777959648398,57.35,81186.18,0.0,-1.0,0.0,0.0]
[1777959650034,57.35,81179.85,0.0,-1.0,0.0,0.0]
[1777959652035,57.35,81173.83,0.0,-1.0,0.0,0.0]
[1777959656062,57.35,81187.09,0.0,-1.0,0.0,0.0]
[1777959661097,57.35,81190.25,0.0,-1.0,0.0,0.0]
[1777959663113,57.35,81183.33,0.0,-1.0,0.0,0.0]
[1777959664152,57.35,81178.12,0.0,-1.0,0.0,0.0]
[1777959665128,57.35,81156.89,0.0,-1.0,0.0,0.0]
[1777959666134,57.35,81146.05,0.0,-1.0,0.0,0.0]
[1777959671170,57.35,81146.43,0.0,-1.0,0.0,0.0]
[1777959676206,57.35,81147.64,0.0,-1.0,0.0,0.0]
[1777959681243,57.35,81150.16,0.0,-1.0,0.0,0.0]
[1777959682249,57.35,81157.75,0.0,-1.0,0.0,0.0]
[1777959684263,57.35,81167.31,0.0,-1.0,0.0,0.0]
[1777959685269,57.35,81172.56,0.0,-1.0,0.0,0.0]
[1777959690305,57.35,81172.67,0.0,-1.0,0.0,0.0]
[1777959692319,57.35,81172.4,0.0,-1.0,0.0,0.0]
[1777959695340,57.35,81175.26,0.0,-1.0,0.0,0.0]
[1777959698363,57.35,81181.73,0.0,-1.0,0.0,0.0]
[1777959700376,57.35,81189.48,0.0,-1.0,0.0,0.0]
[1777959701382,57.35,81195.43,0.0,-1.0,0.0,0.0]
[1777959702390,57.35,81202.18,0.0,-1.0,0.0,0.0]
[1777959705410,57.35,81196.8,0.0,-1.0,0.0,0.0]
[1777959710448,57.35,81192.37,0.0,-1.0,0.0,0.0]
[1777959715483,57.35,81193.16,0.0,-1.0,0.0,0.0]
[1777959720518,57.35,81188.96,0.0,-1.0,0.0,0.0]
[1777959723539,57.35,81183.13,0.0,-1.0,0.0,0.0]
[1777959724546,57.35,81176.43,0.0,-1.0,0.0,0.0]
[1777959728962,57.35,81169.99,0.0,-1.0,0.0,0.0]
[1777959729580,57.35,81170.29,0.0,-1.0,0.0,0.0]
[1777959731595,57.35,81182.54,0.0,-1.0,0.0,0.0]
[1777959733609,57.35,81191.71,0.0,-1.0,0.0,0.0]
[1777959737636,57.35,81186.1,0.0,-1.0,0.0,0.0]
[1777959742672,57.35,81186.23,0.0,-1.0,0.0,0.0]
[1777959746704,57.35,81177.52,0.0,-1.0,0.0,0.0]
[1777959747713,57.35,81166.06,0.0,-1.0,0.0,0.0]
[1777959751739,57.35,81162.28,0.0,-1.0,0.0,0.0]
[1777959752745,57.35,81156.59,0.0,-1.0,0.0,0.0]
[1777959757781,57.35,81158.99,0.0,-1.0,0.0,0.0]
[1777959759181,57.35,81165.78,0.0,-1.0,0.0,0.0]
[1777959764829,57.35,81166.24,0.0,-1.0,0.0,0.0]
[1777959765836,57.35,81174.04,0.0,-1.0,0.0,0.0]
[1777959766843,57.35,81185.73,0.0,-1.0,0.0,0.0]
[1777959771887,57.35,81171.36,0.0,-1.0,0.0,0.0]
[1777959772885,57.35,81171.36,0.0,-1.0,0.0,0.0]
[1777959774899,57.35,81165.9,0.0,-1.0,0.0,0.0]
[1777959779934,57.35,81162.41,0.0,-1.0,0.0,0.0]
[1777959782955,57.35,81154.93,0.0,-1.0,0.0,0.0]
[1777959783964,57.35,81149.44,0.0,-1.0,0.0,0.0]
[1777959784969,57.35,81147.12,0.0,-1.0,0.0,0.0]
[1777959790004,57.35,81150.04,0.0,-1.0,0.0,0.0]
[1777959794049,57.35,81138.08,0.0,-1.0,0.0,0.0]
[1777959795055,57.35,81134.45,0.0,-1.0,0.0,0.0]
[1777959797070,57.35,81132.51,0.0,-1.0,0.0,0.0]
[1777959799461,57.35,81127.2,0.0,-1.0,0.0,0.0]
[1777959805125,57.35,81126.58,0.0,-1.0,0.0,0.0]
[1777959809531,57.35,81121.25,0.0,-1.0,0.0,0.0]
[1777959812174,57.35,81117.46,0.0,-1.0,0.0,0.0]
[1777959817209,57.35,81116.63,0.0,-1.0,0.0,0.0]
[1777959822244,57.35,81116.86,0.0,-1.0,0.0,0.0]
[1777959827281,57.35,81117.78,0.0,-1.0,0.0,0.0]
[1777959832314,57.35,81116.69,0.0,-1.0,0.0,0.0]
[1777959833320,57.35,81109.41,0.0,-1.0,0.0,0.0]
[1777959834328,57.35,81100.19,0.0,-1.0,0.0,0.0]
[1777959839363,57.35,81093.2,0.0,-1.0,0.0,0.0]
[1777959844398,57.35,81093.06,0.0,-1.0,0.0,0.0]
[1777959847419,57.35,81086.05,0.0,-1.0,0.0,0.0]
[1777959852456,57.35,81085.19,0.0,-1.0,0.0,0.0]
[1777959855476,57.35,81079.76,0.0,-1.0,0.0,0.0]
[1777959856481,57.35,81074.18,0.0,-1.0,0.0,0.0]
[1777959858495,57.35,81067.26,0.0,-1.0,0.0,0.0]
[1777959863531,57.35,81051.91,0.0,-1.0,0.0,0.0]
[1777959867567,57.35,81045.29,0.0,-1.0,0.0,0.0]
[1777959871587,57.35,81051.74,0.0,-1.0,0.0,0.0]
[1777959876621,57.35,81041.74,0.0,-1.0,0.0,0.0]
[1777959881656,57.35,81040.89,0.0,-1.0,0.0,0.0]
[1777959883671,57.35,81035.85,0.0,-1.0,0.0,0.0]
[1777959888705,57.35,81032.29,0.0,-1.0,0.0,0.0]
[1777959890107,57.35,81023.47,0.0,-1.0,0.0,0.0]
[1777959893741,57.35,81018.85,0.0,-1.0,0.0,0.0]
[1777959898776,57.35,81015.81,0.0,-1.0,0.0,0.0]
[1777959903811,57.35,81014.15,0.0,-1.0,0.0,0.0]
[1777959908846,57.35,81019.15,0.0,-1.0,0.0,0.0]
[1777959912874,57.35,81012.02,0.0,-1.0,0.0,0.0]
[1777959916903,57.35,81004.14,0.0,-1.0,0.0,0.0]
[1777959917909,57.35,80995.91,0.0,-1.0,0.0,0.0]
[1777959918917,57.35,80988.85,0.0,-1.0,0.0,0.0]
[1777959921937,57.35,80981.21,0.0,-1.0,0.0,0.0]
[1777959923953,57.35,80974.69,0.0,-1.0,0.0,0.0]
[1777959928987,57.35,80964.41,0.0,-1.0,0.0,0.0]
[1777959930389,57.35,80955.24,0.0,-1.0,0.0,0.0]
[1777959931002,57.35,80955.24,0.0,-1.0,0.0,0.0]
[1777959933017,57.35,80962.86,0.0,-1.0,0.0,0.0]
[1777959934026,57.35,80969.17,0.0,-1.0,0.0,0.0]
[1777959939061,57.35,80974.72,0.0,-1.0,0.0,0.0]
[1777959940459,57.35,80981.07,0.0,-1.0,0.0,0.0]
[1777959946112,57.35,80985.34,0.0,-1.0,0.0,0.0]
[1777959947119,57.35,80976.41,0.0,-1.0,0.0,0.0]
[1777959948126,57.35,80969.84,0.0,-1.0,0.0,0.0]
[1777959949133,57.35,80968.62,0.0,-1.0,0.0,0.0]
[1777959950530,57.35,80963.19,0.0,-1.0,0.0,0.0]
[1777959953162,57.35,80959.29,0.0,-1.0,0.0,0.0]
[1777959958196,57.35,80956.54,0.0,-1.0,0.0,0.0]
[1777959962230,57.35,80946.26,0.0,-1.0,0.0,0.0]
[1777959963238,57.35,80941.39,0.0,-1.0,0.0,0.0]
[1777959964240,57.35,80939.01,0.0,-1.0,0.0,0.0]
[1777959965247,57.35,80948.11,0.0,-1.0,0.0,0.0]
[1777959966254,57.35,80951.83,0.0,-1.0,0.0,0.0]
[1777959970669,57.35,80942.55,0.0,-1.0,0.0,0.0]
[1777959972296,57.35,80939.2,0.0,-1.0,0.0,0.0]
[1777959975317,57.35,80938.86,0.0,-1.0,0.0,0.0]
[1777959980741,57.35,80936.91,0.0,-1.0,0.0,0.0]
[1777959986395,57.35,80937.79,0.0,-1.0,0.0,0.0]
[1777959991430,57.35,80939.4,0.0,-1.0,0.0,0.0]
[1777959996465,57.35,80935.18,0.0,-1.0,0.0,0.0]
[1777960001500,57.35,80936.52,0.0,-1.0,0.0,0.0]
[1777960006538,57.35,80937.12,0.0,-1.0,0.0,0.0]
[1777960011590,57.35,80925.71,0.0,-1.0,0.0,0.0]
[1777960016609,57.35,80921.64,0.0,-1.0,0.0,0.0]
[1777960021644,57.35,80924.33,0.0,-1.0,0.0,0.0]
[1777960023658,57.35,80930.1,0.0,-1.0,0.0,0.0]
[1777960027686,57.35,80945.99,0.0,-1.0,0.0,0.0]
[1777960028694,57.35,80950.84,0.0,-1.0,0.0,0.0]
[1777960030707,57.35,80955.12,0.0,-1.0,0.0,0.0]
[1777960032721,57.35,80961.34,0.0,-1.0,0.0,0.0]
[1777960037755,57.35,80961.1,0.0,-1.0,0.0,0.0]
[1777960042790,57.35,80965.57,0.0,-1.0,0.0,0.0]
[1777960047826,57.35,80961.35,0.0,-1.0,0.0,0.0]
[1777960053867,57.35,80960.5,0.0,-1.0,0.0,0.0]
[1777960058903,57.35,80957.27,0.0,-1.0,0.0,0.0]
[1777960063939,57.35,80937.48,0.0,-1.0,0.0,0.0]
[1777960064945,57.35,80923.4,0.0,-1.0,0.0,0.0]
[1777960069983,57.35,80918.55,0.0,-1.0,0.0,0.0]
[1777960071376,57.35,80905.65,0.0,-1.0,0.0,0.0]
[1777960073005,57.35,80902.03,0.0,-1.0,0.0,0.0]
[1777960078039,57.35,80905.86,0.0,-1.0,0.0,0.0]
[1777960083075,57.35,80911.35,0.0,-1.0,0.0,0.0]
[1777960084081,57.35,80920.57,0.0,-1.0,0.0,0.0]
[1777960085089,57.35,80927.57,0.0,-1.0,0.0,0.0]
[1777960089117,57.35,80921.93,0.0,-1.0,0.0,0.0]
[1777960090124,57.35,80908.39,0.0,-1.0,0.0,0.0]
[1777960091515,57.35,80902.31,0.0,-1.0,0.0,0.0]
[1777960097173,57.35,80905.35,0.0,-1.0,0.0,0.0]
[1777960102209,57.35,80905.47,0.0,-1.0,0.0,0.0]
[1777960107243,57.35,80906.28,0.0,-1.0,0.0,0.0]
[1777960109257,57.35,80899.1,0.0,-1.0,0.0,0.0]
[1777960111655,57.35,80906.04,0.0,-1.0,0.0,0.0]
[1777960116306,57.35,80912.77,0.0,-1.0,0.0,0.0]
[1777960119328,57.35,80921.54,0.0,-1.0,0.0,0.0]
[1777960120334,57.35,80924.35,0.0,-1.0,0.0,0.0]
[1777960125374,57.35,80920.85,0.0,-1.0,0.0,0.0]
[1777960127386,57.35,80931.35,0.0,-1.0,0.0,0.0]
[1777960128394,57.35,80931.82,0.0,-1.0,0.0,0.0]
[1777960133430,57.35,80930.18,0.0,-1.0,0.0,0.0]
[1777960138464,57.35,80927.84,0.0,-1.0,0.0,0.0]
[1777960139474,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777960140477,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777960145512,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777960147527,57.35,80928.42,0.0,-1.0,0.0,0.0]
[1777960148534,57.35,80931.65,0.0,-1.0,0.0,0.0]
[1777960153571,57.35,80934.88,0.0,-1.0,0.0,0.0]
[1777960155583,57.35,80940.56,0.0,-1.0,0.0,0.0]
[1777960157597,57.35,80931.0,0.0,-1.0,0.0,0.0]
[1777960158605,57.35,80930.66,0.0,-1.0,0.0,0.0]
[1777960162633,57.35,80936.99,0.0,-1.0,0.0,0.0]
[1777960163640,57.35,80940.37,0.0,-1.0,0.0,0.0]
[1777960165654,57.35,80942.73,0.0,-1.0,0.0,0.0]
[1777960170689,57.35,80932.36,0.0,-1.0,0.0,0.0]
[1777960175725,57.35,80929.48,0.0,-1.0,0.0,0.0]
[1777960180759,57.35,80931.43,0.0,-1.0,0.0,0.0]
[1777960185794,57.35,80932.09,0.0,-1.0,0.0,0.0]
[1777960190830,57.35,80931.39,0.0,-1.0,0.0,0.0]
[1777960195865,57.35,80931.29,0.0,-1.0,0.0,0.0]
[1777960200902,57.35,80937.0,0.0,-1.0,0.0,0.0]
[1777960205937,57.35,80938.91,0.0,-1.0,0.0,0.0]
[1777960208958,57.35,80945.0,0.0,-1.0,0.0,0.0]
[1777960210972,57.35,80952.34,0.0,-1.0,0.0,0.0]
[1777960213993,57.35,80959.26,0.0,-1.0,0.0,0.0]
[1777960219030,57.35,80963.41,0.0,-1.0,0.0,0.0]
[1777960224062,57.35,80959.64,0.0,-1.0,0.0,0.0]
[1777960229098,57.35,80958.87,0.0,-1.0,0.0,0.0]
[1777960234132,57.35,80956.49,0.0,-1.0,0.0,0.0]
[1777960239182,57.35,80957.4,0.0,-1.0,0.0,0.0]
[1777960241196,57.35,80962.66,0.0,-1.0,0.0,0.0]
[1777960246230,57.35,80966.01,0.0,-1.0,0.0,0.0]
[1777960251271,57.35,80963.91,0.0,-1.0,0.0,0.0]
[1777960252639,57.35,80976.32,0.0,-1.0,0.0,0.0]
[1777960253281,57.35,80976.32,0.0,-1.0,0.0,0.0]
[1777960256308,57.35,80992.42,0.0,-1.0,0.0,0.0]
[1777960257314,57.35,81001.28,0.0,-1.0,0.0,0.0]
[1777960260336,57.35,81025.96,0.0,-1.0,0.0,0.0]
[1777960261342,57.35,81031.04,0.0,-1.0,0.0,0.0]
[1777960266378,57.35,81026.22,0.0,-1.0,0.0,0.0]
[1777960271411,57.35,81021.07,0.0,-1.0,0.0,0.0]
[1777960276454,57.35,81015.29,0.0,-1.0,0.0,0.0]
[1777960277462,57.35,81010.97,0.0,-1.0,0.0,0.0]
[1777960279478,57.35,81007.51,0.0,-1.0,0.0,0.0]
[1777960281494,57.35,81013.92,0.0,-1.0,0.0,0.0]
[1777960286527,57.35,81014.62,0.0,-1.0,0.0,0.0]
[1777960291564,57.35,81015.58,0.0,-1.0,0.0,0.0]
[1777960296600,57.35,81015.13,0.0,-1.0,0.0,0.0]
[1777960301635,57.35,81015.81,0.0,-1.0,0.0,0.0]
[1777960305663,57.35,81021.18,0.0,-1.0,0.0,0.0]
[1777960310697,57.35,81019.11,0.0,-1.0,0.0,0.0]
[1777960315733,57.35,81019.16,0.0,-1.0,0.0,0.0]
[1777960321775,57.35,81019.19,0.0,-1.0,0.0,0.0]
[1777960323136,57.35,81003.07,0.0,-1.0,0.0,0.0]
[1777960325804,57.35,81001.39,0.0,-1.0,0.0,0.0]
[1777960328824,57.35,81007.22,0.0,-1.0,0.0,0.0]
[1777960331845,57.35,80998.43,0.0,-1.0,0.0,0.0]
[1777960337886,57.35,80995.58,0.0,-1.0,0.0,0.0]
[1777960342922,57.35,80994.0,0.0,-1.0,0.0,0.0]
[1777960347957,57.35,80993.83,0.0,-1.0,0.0,0.0]
[1777960352993,57.35,80983.13,0.0,-1.0,0.0,0.0]
[1777960355012,57.35,80992.12,0.0,-1.0,0.0,0.0]
[1777960360041,57.35,80989.89,0.0,-1.0,0.0,0.0]
[1777960365076,57.35,80988.14,0.0,-1.0,0.0,0.0]
[1777960368097,57.35,80981.77,0.0,-1.0,0.0,0.0]
[1777960373134,57.35,80978.9,0.0,-1.0,0.0,0.0]
[1777960378167,57.35,80981.58,0.0,-1.0,0.0,0.0]
[1777960383202,57.35,80987.03,0.0,-1.0,0.0,0.0]
[1777960388236,57.35,80990.3,0.0,-1.0,0.0,0.0]
[1777960389243,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777960396293,57.35,80998.69,0.0,-1.0,0.0,0.0]
[1777960402335,57.35,80995.65,0.0,-1.0,0.0,0.0]
[1777960406362,57.35,80989.64,0.0,-1.0,0.0,0.0]
[1777960407369,57.35,80975.92,0.0,-1.0,0.0,0.0]
[1777960408377,57.35,80970.92,0.0,-1.0,0.0,0.0]
[1777960409384,57.35,80965.37,0.0,-1.0,0.0,0.0]
[1777960415426,57.35,80964.87,0.0,-1.0,0.0,0.0]
[1777960423841,57.35,80968.42,0.0,-1.0,0.0,0.0]
[1777960428520,57.35,80973.86,0.0,-1.0,0.0,0.0]
[1777960433913,57.35,80974.98,0.0,-1.0,0.0,0.0]
[1777960439595,57.35,80976.76,0.0,-1.0,0.0,0.0]
[1777960444631,57.35,80975.33,0.0,-1.0,0.0,0.0]
[1777960449665,57.35,80976.61,0.0,-1.0,0.0,0.0]
[1777960451680,57.35,80981.23,0.0,-1.0,0.0,0.0]
[1777960456713,57.35,80979.16,0.0,-1.0,0.0,0.0]
[1777960461754,57.35,80978.93,0.0,-1.0,0.0,0.0]
[1777960465782,57.35,80984.26,0.0,-1.0,0.0,0.0]
[1777960470818,57.35,80990.94,0.0,-1.0,0.0,0.0]
[1777960471824,57.35,80992.62,0.0,-1.0,0.0,0.0]
[1777960476859,57.35,80995.57,0.0,-1.0,0.0,0.0]
[1777960480887,57.35,81001.92,0.0,-1.0,0.0,0.0]
[1777960482901,57.35,81003.99,0.0,-1.0,0.0,0.0]
[1777960487937,57.35,81003.34,0.0,-1.0,0.0,0.0]
[1777960492971,57.35,81002.2,0.0,-1.0,0.0,0.0]
[1777960498005,57.35,80995.46,0.0,-1.0,0.0,0.0]
[1777960503041,57.35,80992.01,0.0,-1.0,0.0,0.0]
[1777960508076,57.35,80989.32,0.0,-1.0,0.0,0.0]
[1777960513111,57.35,80987.96,0.0,-1.0,0.0,0.0]
[1777960518147,57.35,80988.16,0.0,-1.0,0.0,0.0]
[1777960524189,57.35,80984.68,0.0,-1.0,0.0,0.0]
[1777960529223,57.35,80982.78,0.0,-1.0,0.0,0.0]
[1777960530231,57.35,80977.27,0.0,-1.0,0.0,0.0]
[1777960532245,57.35,80977.48,0.0,-1.0,0.0,0.0]
[1777960537280,57.35,80979.07,0.0,-1.0,0.0,0.0]
[1777960542315,57.35,80979.34,0.0,-1.0,0.0,0.0]
[1777960547349,57.35,80978.52,0.0,-1.0,0.0,0.0]
[1777960556413,57.35,80980.19,0.0,-1.0,0.0,0.0]
[1777960563462,57.35,80980.23,0.0,-1.0,0.0,0.0]
[1777960569859,57.35,80979.36,0.0,-1.0,0.0,0.0]
[1777960575545,57.35,80979.3,0.0,-1.0,0.0,0.0]
[1777960579929,57.35,80945.99,0.0,-1.0,0.0,0.0]
[1777960580580,57.35,80945.51,0.0,-1.0,0.0,0.0]
[1777960581588,57.35,80937.77,0.0,-1.0,0.0,0.0]
[1777960586622,57.35,80941.75,0.0,-1.0,0.0,0.0]
[1777960591657,57.35,80941.39,0.0,-1.0,0.0,0.0]
[1777960593671,57.35,80947.2,0.0,-1.0,0.0,0.0]
[1777960598707,57.35,80944.3,0.0,-1.0,0.0,0.0]
[1777960604749,57.35,80944.91,0.0,-1.0,0.0,0.0]
[1777960610139,57.35,80944.79,0.0,-1.0,0.0,0.0]
[1777960615826,57.35,80945.76,0.0,-1.0,0.0,0.0]
[1777960617841,57.35,80957.76,0.0,-1.0,0.0,0.0]
[1777960618848,57.35,80957.94,0.0,-1.0,0.0,0.0]
[1777960621873,57.35,80963.87,0.0,-1.0,0.0,0.0]
[1777960622880,57.35,80962.77,0.0,-1.0,0.0,0.0]
[1777960627915,57.35,80962.13,0.0,-1.0,0.0,0.0]
[1777960632950,57.35,80959.64,0.0,-1.0,0.0,0.0]
[1777960634964,57.35,80953.73,0.0,-1.0,0.0,0.0]
[1777960635970,57.35,80950.09,0.0,-1.0,0.0,0.0]
[1777960641356,57.35,80950.78,0.0,-1.0,0.0,0.0]
[1777960647052,57.35,80950.92,0.0,-1.0,0.0,0.0]
[1777960652087,57.35,80950.38,0.0,-1.0,0.0,0.0]
[1777960654101,57.35,80944.33,0.0,-1.0,0.0,0.0]
[1777960655108,57.35,80942.53,0.0,-1.0,0.0,0.0]
[1777960661150,57.35,80942.85,0.0,-1.0,0.0,0.0]
[1777960666185,57.35,80943.81,0.0,-1.0,0.0,0.0]
[1777960672228,57.35,80944.66,0.0,-1.0,0.0,0.0]
[1777960677261,57.35,80945.09,0.0,-1.0,0.0,0.0]
[1777960682296,57.35,80946.39,0.0,-1.0,0.0,0.0]
[1777960683306,57.35,80952.8,0.0,-1.0,0.0,0.0]
[1777960688339,57.35,80953.83,0.0,-1.0,0.0,0.0]
[1777960693374,57.35,80953.33,0.0,-1.0,0.0,0.0]
[1777960698409,57.35,80950.33,0.0,-1.0,0.0,0.0]
[1777960704451,57.35,80951.08,0.0,-1.0,0.0,0.0]
[1777960709487,57.35,80951.06,0.0,-1.0,0.0,0.0]
[1777960712507,57.35,80951.05,0.0,-1.0,0.0,0.0]
[1777960717543,57.35,80948.07,0.0,-1.0,0.0,0.0]
[1777960722577,57.35,80948.08,0.0,-1.0,0.0,0.0]
[1777960727626,57.35,80950.83,0.0,-1.0,0.0,0.0]
[1777960729633,57.35,80964.51,0.0,-1.0,0.0,0.0]
[1777960734666,57.35,80963.49,0.0,-1.0,0.0,0.0]
[1777960739702,57.35,80961.54,0.0,-1.0,0.0,0.0]
[1777960744736,57.35,80961.21,0.0,-1.0,0.0,0.0]
[1777960746750,57.35,80966.23,0.0,-1.0,0.0,0.0]
[1777960752131,57.35,80967.84,0.0,-1.0,0.0,0.0]
[1777960756823,57.35,80958.72,0.0,-1.0,0.0,0.0]
[1777960762201,57.35,80954.46,0.0,-1.0,0.0,0.0]
[1777960767899,57.35,80953.15,0.0,-1.0,0.0,0.0]
[1777960773941,57.35,80952.88,0.0,-1.0,0.0,0.0]
[1777960776963,57.35,80943.27,0.0,-1.0,0.0,0.0]
[1777960777970,57.35,80941.8,0.0,-1.0,0.0,0.0]
[1777960783005,57.35,80937.71,0.0,-1.0,0.0,0.0]
[1777960787034,57.35,80945.56,0.0,-1.0,0.0,0.0]
[1777960792412,57.35,80945.69,0.0,-1.0,0.0,0.0]
[1777960798117,57.35,80943.86,0.0,-1.0,0.0,0.0]
[1777960803155,57.35,80945.97,0.0,-1.0,0.0,0.0]
[1777960804162,57.35,80952.2,0.0,-1.0,0.0,0.0]
[1777960805173,57.35,80957.02,0.0,-1.0,0.0,0.0]
[1777960807183,57.35,80958.61,0.0,-1.0,0.0,0.0]
[1777960812568,57.35,80958.29,0.0,-1.0,0.0,0.0]
[1777960816251,57.35,80964.83,0.0,-1.0,0.0,0.0]
[1777960817260,57.35,80968.61,0.0,-1.0,0.0,0.0]
[1777960819270,57.35,80971.79,0.0,-1.0,0.0,0.0]
[1777960824306,57.35,80973.37,0.0,-1.0,0.0,0.0]
[1777960829342,57.35,80973.75,0.0,-1.0,0.0,0.0]
[1777960834377,57.35,80966.46,0.0,-1.0,0.0,0.0]
[1777960835385,57.35,80961.61,0.0,-1.0,0.0,0.0]
[1777960839412,57.35,80954.58,0.0,-1.0,0.0,0.0]
[1777960842433,57.35,80960.17,0.0,-1.0,0.0,0.0]
[1777960847468,57.35,80967.11,0.0,-1.0,0.0,0.0]
[1777960852502,57.35,80968.92,0.0,-1.0,0.0,0.0]
[1777960857537,57.35,80971.32,0.0,-1.0,0.0,0.0]
[1777960862571,57.35,80969.03,0.0,-1.0,0.0,0.0]
[1777960864585,57.35,80963.25,0.0,-1.0,0.0,0.0]
[1777960869621,57.35,80968.16,0.0,-1.0,0.0,0.0]
[1777960874656,57.35,80970.85,0.0,-1.0,0.0,0.0]
[1777960876671,57.35,80977.43,0.0,-1.0,0.0,0.0]
[1777960878684,57.35,80984.5,0.0,-1.0,0.0,0.0]
[1777960883722,57.35,80983.6,0.0,-1.0,0.0,0.0]
[1777960889108,57.35,80982.56,0.0,-1.0,0.0,0.0]
[1777960891774,57.35,80976.44,0.0,-1.0,0.0,0.0]
[1777960892781,57.35,80968.23,0.0,-1.0,0.0,0.0]
[1777960897817,57.35,80967.58,0.0,-1.0,0.0,0.0]
[1777960902852,57.35,80968.08,0.0,-1.0,0.0,0.0]
[1777960907886,57.35,80966.84,0.0,-1.0,0.0,0.0]
[1777960912922,57.35,80966.99,0.0,-1.0,0.0,0.0]
[1777960913933,57.35,80936.42,0.0,-1.0,0.0,0.0]
[1777960914940,57.35,80914.67,0.0,-1.0,0.0,0.0]
[1777960919976,57.35,80915.0,0.0,-1.0,0.0,0.0]
[1777960921990,57.35,80928.75,0.0,-1.0,0.0,0.0]
[1777960922998,57.35,80936.98,0.0,-1.0,0.0,0.0]
[1777960928036,57.35,80932.9,0.0,-1.0,0.0,0.0]
[1777960929395,57.35,80920.7,0.0,-1.0,0.0,0.0]
[1777960931057,57.35,80925.75,0.0,-1.0,0.0,0.0]
[1777960932063,57.35,80930.85,0.0,-1.0,0.0,0.0]
[1777960936093,57.35,80935.99,0.0,-1.0,0.0,0.0]
[1777960941127,57.35,80928.29,0.0,-1.0,0.0,0.0]
[1777960942135,57.35,80921.74,0.0,-1.0,0.0,0.0]
[1777960943143,57.35,80918.15,0.0,-1.0,0.0,0.0]
[1777960945174,57.35,80927.63,0.0,-1.0,0.0,0.0]
[1777960946165,57.35,80927.63,0.0,-1.0,0.0,0.0]
[1777960947171,57.35,80942.29,0.0,-1.0,0.0,0.0]
[1777960948179,57.35,80955.76,0.0,-1.0,0.0,0.0]
[1777960949535,57.35,80960.42,0.0,-1.0,0.0,0.0]
[1777960955228,57.35,80958.63,0.0,-1.0,0.0,0.0]
[1777960958249,57.35,80965.64,0.0,-1.0,0.0,0.0]
[1777960959605,57.35,80977.82,0.0,-1.0,0.0,0.0]
[1777960961271,57.35,80975.19,0.0,-1.0,0.0,0.0]
[1777960963286,57.35,80969.39,0.0,-1.0,0.0,0.0]
[1777960966306,57.35,80963.43,0.0,-1.0,0.0,0.0]
[1777960971341,57.35,80960.01,0.0,-1.0,0.0,0.0]
[1777960976376,57.35,80963.69,0.0,-1.0,0.0,0.0]
[1777960977383,57.35,80954.75,0.0,-1.0,0.0,0.0]
[1777960978390,57.35,80952.78,0.0,-1.0,0.0,0.0]
[1777960983425,57.35,80953.45,0.0,-1.0,0.0,0.0]
[1777960988471,57.35,80953.95,0.0,-1.0,0.0,0.0]
[1777960993506,57.35,80954.97,0.0,-1.0,0.0,0.0]
[1777960997534,57.35,80960.11,0.0,-1.0,0.0,0.0]
[1777961002569,57.35,80960.74,0.0,-1.0,0.0,0.0]
[1777961007604,57.35,80959.33,0.0,-1.0,0.0,0.0]
[1777961012639,57.35,80958.96,0.0,-1.0,0.0,0.0]
[1777961017674,57.35,80959.22,0.0,-1.0,0.0,0.0]
[1777961022709,57.35,80958.87,0.0,-1.0,0.0,0.0]
[1777961027744,57.35,80959.16,0.0,-1.0,0.0,0.0]
[1777961032780,57.35,80959.06,0.0,-1.0,0.0,0.0]
[1777961034794,57.35,80953.99,0.0,-1.0,0.0,0.0]
[1777961039829,57.35,80949.52,0.0,-1.0,0.0,0.0]
[1777961044866,57.35,80948.69,0.0,-1.0,0.0,0.0]
[1777961050235,57.35,80948.21,0.0,-1.0,0.0,0.0]
[1777961055947,57.35,80946.15,0.0,-1.0,0.0,0.0]
[1777961058963,57.35,80934.42,0.0,-1.0,0.0,0.0]
[1777961063997,57.35,80934.48,0.0,-1.0,0.0,0.0]
[1777961069036,57.35,80934.76,0.0,-1.0,0.0,0.0]
[1777961074070,57.35,80933.31,0.0,-1.0,0.0,0.0]
[1777961080447,57.35,80933.3,0.0,-1.0,0.0,0.0]
[1777961086153,57.35,80933.11,0.0,-1.0,0.0,0.0]
[1777961089175,57.35,80920.55,0.0,-1.0,0.0,0.0]
[1777961094211,57.35,80915.6,0.0,-1.0,0.0,0.0]
[1777961096223,57.35,80921.01,0.0,-1.0,0.0,0.0]
[1777961101259,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777961106294,57.35,80916.47,0.0,-1.0,0.0,0.0]
[1777961110657,57.35,80905.21,0.0,-1.0,0.0,0.0]
[1777961112335,57.35,80904.76,0.0,-1.0,0.0,0.0]
[1777961117371,57.35,80907.09,0.0,-1.0,0.0,0.0]
[1777961122406,57.35,80907.38,0.0,-1.0,0.0,0.0]
[1777961127441,57.35,80910.34,0.0,-1.0,0.0,0.0]
[1777961128448,57.35,80904.58,0.0,-1.0,0.0,0.0]
[1777961129455,57.35,80901.64,0.0,-1.0,0.0,0.0]
[1777961130797,57.35,80895.95,0.0,-1.0,0.0,0.0]
[1777961131468,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777961134491,57.35,80892.97,0.0,-1.0,0.0,0.0]
[1777961135498,57.35,80885.71,0.0,-1.0,0.0,0.0]
[1777961136505,57.35,80885.57,0.0,-1.0,0.0,0.0]
[1777961141540,57.35,80879.69,0.0,-1.0,0.0,0.0]
[1777961146575,57.35,80880.41,0.0,-1.0,0.0,0.0]
[1777961151609,57.35,80882.28,0.0,-1.0,0.0,0.0]
[1777961156645,57.35,80882.37,0.0,-1.0,0.0,0.0]
[1777961161680,57.35,80882.21,0.0,-1.0,0.0,0.0]
[1777961166717,57.35,80885.63,0.0,-1.0,0.0,0.0]
[1777961170744,57.35,80892.54,0.0,-1.0,0.0,0.0]
[1777961175779,57.35,80893.59,0.0,-1.0,0.0,0.0]
[1777961180814,57.35,80885.85,0.0,-1.0,0.0,0.0]
[1777961185849,57.35,80883.8,0.0,-1.0,0.0,0.0]
[1777961190886,57.35,80883.76,0.0,-1.0,0.0,0.0]
[1777961195920,57.35,80883.11,0.0,-1.0,0.0,0.0]
[1777961200955,57.35,80881.97,0.0,-1.0,0.0,0.0]
[1777961204984,57.35,80887.25,0.0,-1.0,0.0,0.0]
[1777961210021,57.35,80896.26,0.0,-1.0,0.0,0.0]
[1777961215056,57.35,80896.13,0.0,-1.0,0.0,0.0]
[1777961217068,57.35,80901.36,0.0,-1.0,0.0,0.0]
[1777961218075,57.35,80907.83,0.0,-1.0,0.0,0.0]
[1777961224116,57.35,80904.96,0.0,-1.0,0.0,0.0]
[1777961229491,57.35,80904.09,0.0,-1.0,0.0,0.0]
[1777961235196,57.35,80903.63,0.0,-1.0,0.0,0.0]
[1777961240230,57.35,80899.8,0.0,-1.0,0.0,0.0]
[1777961245263,57.35,80896.17,0.0,-1.0,0.0,0.0]
[1777961249632,57.35,80903.25,0.0,-1.0,0.0,0.0]
[1777961251306,57.35,80905.72,0.0,-1.0,0.0,0.0]
[1777961256341,57.35,80906.1,0.0,-1.0,0.0,0.0]
[1777961261376,57.35,80901.28,0.0,-1.0,0.0,0.0]
[1777961266412,57.35,80892.14,0.0,-1.0,0.0,0.0]
[1777961268425,57.35,80881.95,0.0,-1.0,0.0,0.0]
[1777961271446,57.35,80878.95,0.0,-1.0,0.0,0.0]
[1777961272452,57.35,80886.78,0.0,-1.0,0.0,0.0]
[1777961273460,57.35,80891.78,0.0,-1.0,0.0,0.0]
[1777961274467,57.35,80898.71,0.0,-1.0,0.0,0.0]
[1777961276481,57.35,80905.14,0.0,-1.0,0.0,0.0]
[1777961281516,57.35,80903.62,0.0,-1.0,0.0,0.0]
[1777961286551,57.35,80902.86,0.0,-1.0,0.0,0.0]
[1777961291586,57.35,80899.06,0.0,-1.0,0.0,0.0]
[1777961296621,57.35,80898.95,0.0,-1.0,0.0,0.0]
[1777961301656,57.35,80902.4,0.0,-1.0,0.0,0.0]
[1777961306695,57.35,80905.05,0.0,-1.0,0.0,0.0]
[1777961311729,57.35,80904.97,0.0,-1.0,0.0,0.0]
[1777961316764,57.35,80907.59,0.0,-1.0,0.0,0.0]
[1777961321799,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777961326834,57.35,80905.48,0.0,-1.0,0.0,0.0]
[1777961331870,57.35,80909.06,0.0,-1.0,0.0,0.0]
[1777961336905,57.35,80908.46,0.0,-1.0,0.0,0.0]
[1777961341940,57.35,80906.27,0.0,-1.0,0.0,0.0]
[1777961346975,57.35,80905.15,0.0,-1.0,0.0,0.0]
[1777961353020,57.35,80905.15,0.0,-1.0,0.0,0.0]
[1777961358055,57.35,80907.11,0.0,-1.0,0.0,0.0]
[1777961363090,57.35,80907.96,0.0,-1.0,0.0,0.0]
[1777961368129,57.35,80910.0,0.0,-1.0,0.0,0.0]
[1777961373164,57.35,80908.24,0.0,-1.0,0.0,0.0]
[1777961379205,57.35,80908.49,0.0,-1.0,0.0,0.0]
[1777961384239,57.35,80907.27,0.0,-1.0,0.0,0.0]
[1777961389274,57.35,80905.22,0.0,-1.0,0.0,0.0]
[1777961394310,57.35,80900.39,0.0,-1.0,0.0,0.0]
[1777961399345,57.35,80900.02,0.0,-1.0,0.0,0.0]
[1777961402366,57.35,80882.61,0.0,-1.0,0.0,0.0]
[1777961403373,57.35,80876.64,0.0,-1.0,0.0,0.0]
[1777961408410,57.35,80880.06,0.0,-1.0,0.0,0.0]
[1777961410752,57.35,80887.24,0.0,-1.0,0.0,0.0]
[1777961416464,57.35,80889.09,0.0,-1.0,0.0,0.0]
[1777961421499,57.35,80890.06,0.0,-1.0,0.0,0.0]
[1777961425529,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777961430893,57.35,80896.62,0.0,-1.0,0.0,0.0]
[1777961431569,57.35,80896.62,0.0,-1.0,0.0,0.0]
[1777961436604,57.35,80892.89,0.0,-1.0,0.0,0.0]
[1777961441639,57.35,80894.53,0.0,-1.0,0.0,0.0]
[1777961446674,57.35,80895.47,0.0,-1.0,0.0,0.0]
[1777961451708,57.35,80895.94,0.0,-1.0,0.0,0.0]
[1777961456743,57.35,80896.34,0.0,-1.0,0.0,0.0]
[1777961461781,57.35,80892.77,0.0,-1.0,0.0,0.0]
[1777961466813,57.35,80893.86,0.0,-1.0,0.0,0.0]
[1777961471849,57.35,80896.7,0.0,-1.0,0.0,0.0]
[1777961473864,57.35,80904.19,0.0,-1.0,0.0,0.0]
[1777961478900,57.35,80903.17,0.0,-1.0,0.0,0.0]
[1777961483935,57.35,80902.85,0.0,-1.0,0.0,0.0]
[1777961488970,57.35,80901.46,0.0,-1.0,0.0,0.0]
[1777961489977,57.35,80907.03,0.0,-1.0,0.0,0.0]
[1777961491314,57.35,80905.11,0.0,-1.0,0.0,0.0]
[1777961497031,57.35,80904.24,0.0,-1.0,0.0,0.0]
[1777961502067,57.35,80903.27,0.0,-1.0,0.0,0.0]
[1777961507101,57.35,80897.8,0.0,-1.0,0.0,0.0]
[1777961508109,57.35,80892.14,0.0,-1.0,0.0,0.0]
[1777961513143,57.35,80892.12,0.0,-1.0,0.0,0.0]
[1777961518179,57.35,80892.91,0.0,-1.0,0.0,0.0]
[1777961522207,57.35,80899.66,0.0,-1.0,0.0,0.0]
[1777961527241,57.35,80900.26,0.0,-1.0,0.0,0.0]
[1777961532276,57.35,80899.71,0.0,-1.0,0.0,0.0]
[1777961537311,57.35,80899.5,0.0,-1.0,0.0,0.0]
[1777961542346,57.35,80898.1,0.0,-1.0,0.0,0.0]
[1777961547381,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961552417,57.35,80895.11,0.0,-1.0,0.0,0.0]
[1777961557452,57.35,80895.33,0.0,-1.0,0.0,0.0]
[1777961562487,57.35,80894.15,0.0,-1.0,0.0,0.0]
[1777961567522,57.35,80894.56,0.0,-1.0,0.0,0.0]
[1777961573564,57.35,80895.1,0.0,-1.0,0.0,0.0]
[1777961578600,57.35,80894.82,0.0,-1.0,0.0,0.0]
[1777961581959,57.35,80901.61,0.0,-1.0,0.0,0.0]
[1777961582630,57.35,80901.61,0.0,-1.0,0.0,0.0]
[1777961587664,57.35,80900.75,0.0,-1.0,0.0,0.0]
[1777961592699,57.35,80902.43,0.0,-1.0,0.0,0.0]
[1777961597733,57.35,80903.13,0.0,-1.0,0.0,0.0]
[1777961600755,57.35,80910.86,0.0,-1.0,0.0,0.0]
[1777961609823,57.35,80912.4,0.0,-1.0,0.0,0.0]
[1777961614858,57.35,80908.92,0.0,-1.0,0.0,0.0]
[1777961619893,57.35,80904.94,0.0,-1.0,0.0,0.0]
[1777961623921,57.35,80894.85,0.0,-1.0,0.0,0.0]
[1777961624928,57.35,80894.92,0.0,-1.0,0.0,0.0]
[1777961630971,57.35,80892.71,0.0,-1.0,0.0,0.0]
[1777961632986,57.35,80898.66,0.0,-1.0,0.0,0.0]
[1777961636010,57.35,80899.94,0.0,-1.0,0.0,0.0]
[1777961641044,57.35,80898.16,0.0,-1.0,0.0,0.0]
[1777961646080,57.35,80897.62,0.0,-1.0,0.0,0.0]
[1777961651127,57.35,80939.67,0.0,-1.0,0.0,0.0]
[1777961652465,57.35,80966.35,0.0,-1.0,0.0,0.0]
[1777961658172,57.35,80965.58,0.0,-1.0,0.0,0.0]
[1777961662536,57.35,80958.78,0.0,-1.0,0.0,0.0]
[1777961663205,57.35,80958.78,0.0,-1.0,0.0,0.0]
[1777961666226,57.35,80953.28,0.0,-1.0,0.0,0.0]
[1777961669247,57.35,80947.46,0.0,-1.0,0.0,0.0]
[1777961673274,57.35,80942.84,0.0,-1.0,0.0,0.0]
[1777961678310,57.35,80941.74,0.0,-1.0,0.0,0.0]
[1777961683344,57.35,80940.91,0.0,-1.0,0.0,0.0]
[1777961688380,57.35,80939.14,0.0,-1.0,0.0,0.0]
[1777961693415,57.35,80938.63,0.0,-1.0,0.0,0.0]
[1777961697443,57.35,80933.3,0.0,-1.0,0.0,0.0]
[1777961702477,57.35,80932.21,0.0,-1.0,0.0,0.0]
[1777961707513,57.35,80935.66,0.0,-1.0,0.0,0.0]
[1777961712548,57.35,80934.28,0.0,-1.0,0.0,0.0]
[1777961717583,57.35,80937.98,0.0,-1.0,0.0,0.0]
[1777961722617,57.35,80937.45,0.0,-1.0,0.0,0.0]
[1777961724969,57.35,80943.75,0.0,-1.0,0.0,0.0]
[1777961725643,57.35,80949.04,0.0,-1.0,0.0,0.0]
[1777961726645,57.35,80949.04,0.0,-1.0,0.0,0.0]
[1777961731682,57.35,80950.72,0.0,-1.0,0.0,0.0]
[1777961736716,57.35,80949.34,0.0,-1.0,0.0,0.0]
[1777961741750,57.35,80947.87,0.0,-1.0,0.0,0.0]
[1777961746785,57.35,80944.33,0.0,-1.0,0.0,0.0]
[1777961747797,57.35,80931.66,0.0,-1.0,0.0,0.0]
[1777961753838,57.35,80933.51,0.0,-1.0,0.0,0.0]
[1777961755183,57.35,80924.79,0.0,-1.0,0.0,0.0]
[1777961755854,57.35,80924.79,0.0,-1.0,0.0,0.0]
[1777961763910,57.35,80926.57,0.0,-1.0,0.0,0.0]
[1777961766931,57.35,80920.08,0.0,-1.0,0.0,0.0]
[1777961767938,57.35,80913.67,0.0,-1.0,0.0,0.0]
[1777961772973,57.35,80912.68,0.0,-1.0,0.0,0.0]
[1777961778007,57.35,80912.8,0.0,-1.0,0.0,0.0]
[1777961782037,57.35,80902.0,0.0,-1.0,0.0,0.0]
[1777961783043,57.35,80898.74,0.0,-1.0,0.0,0.0]
[1777961787074,57.35,80898.84,0.0,-1.0,0.0,0.0]
[1777961791100,57.35,80899.53,0.0,-1.0,0.0,0.0]
[1777961797142,57.35,80900.55,0.0,-1.0,0.0,0.0]
[1777961802181,57.35,80900.26,0.0,-1.0,0.0,0.0]
[1777961805533,57.35,80889.72,0.0,-1.0,0.0,0.0]
[1777961811246,57.35,80891.92,0.0,-1.0,0.0,0.0]
[1777961815603,57.35,80901.61,0.0,-1.0,0.0,0.0]
[1777961818294,57.35,80890.18,0.0,-1.0,0.0,0.0]
[1777961819301,57.35,80883.87,0.0,-1.0,0.0,0.0]
[1777961820307,57.35,80888.31,0.0,-1.0,0.0,0.0]
[1777961821316,57.35,80890.94,0.0,-1.0,0.0,0.0]
[1777961826351,57.35,80891.92,0.0,-1.0,0.0,0.0]
[1777961831385,57.35,80883.46,0.0,-1.0,0.0,0.0]
[1777961836420,57.35,80890.17,0.0,-1.0,0.0,0.0]
[1777961841454,57.35,80891.36,0.0,-1.0,0.0,0.0]
[1777961846490,57.35,80894.37,0.0,-1.0,0.0,0.0]
[1777961851526,57.35,80892.32,0.0,-1.0,0.0,0.0]
[1777961854551,57.35,80882.99,0.0,-1.0,0.0,0.0]
[1777961859586,57.35,80884.99,0.0,-1.0,0.0,0.0]
[1777961864620,57.35,80885.11,0.0,-1.0,0.0,0.0]
[1777961869656,57.35,80885.9,0.0,-1.0,0.0,0.0]
[1777961874691,57.35,80883.62,0.0,-1.0,0.0,0.0]
[1777961879726,57.35,80887.73,0.0,-1.0,0.0,0.0]
[1777961882748,57.35,80892.95,0.0,-1.0,0.0,0.0]
[1777961883754,57.35,80897.9,0.0,-1.0,0.0,0.0]
[1777961888788,57.35,80896.62,0.0,-1.0,0.0,0.0]
[1777961893825,57.35,80894.19,0.0,-1.0,0.0,0.0]
[1777961898859,57.35,80887.81,0.0,-1.0,0.0,0.0]
[1777961904900,57.35,80887.11,0.0,-1.0,0.0,0.0]
[1777961908937,57.35,80894.21,0.0,-1.0,0.0,0.0]
[1777961911954,57.35,80894.59,0.0,-1.0,0.0,0.0]
[1777961916987,57.35,80893.57,0.0,-1.0,0.0,0.0]
[1777961922022,57.35,80892.24,0.0,-1.0,0.0,0.0]
[1777961928065,57.35,80891.94,0.0,-1.0,0.0,0.0]
[1777961933100,57.35,80890.59,0.0,-1.0,0.0,0.0]
[1777961940151,57.35,80890.14,0.0,-1.0,0.0,0.0]
[1777961945193,57.35,80890.12,0.0,-1.0,0.0,0.0]
[1777961950227,57.35,80889.3,0.0,-1.0,0.0,0.0]
[1777961955261,57.35,80890.41,0.0,-1.0,0.0,0.0]
[1777961960297,57.35,80889.22,0.0,-1.0,0.0,0.0]
[1777961961309,57.35,80883.55,0.0,-1.0,0.0,0.0]
[1777961962312,57.35,80876.53,0.0,-1.0,0.0,0.0]
[1777961963317,57.35,80878.9,0.0,-1.0,0.0,0.0]
[1777961968353,57.35,80878.45,0.0,-1.0,0.0,0.0]
[1777961971374,57.35,80879.17,0.0,-1.0,0.0,0.0]
[1777961976735,57.35,80884.34,0.0,-1.0,0.0,0.0]
[1777961981770,57.35,80885.41,0.0,-1.0,0.0,0.0]
[1777961987485,57.35,80885.57,0.0,-1.0,0.0,0.0]
[1777961992521,57.35,80885.33,0.0,-1.0,0.0,0.0]
[1777961997556,57.35,80885.05,0.0,-1.0,0.0,0.0]
[1777962002590,57.35,80884.68,0.0,-1.0,0.0,0.0]
[1777962007628,57.35,80881.32,0.0,-1.0,0.0,0.0]
[1777962012660,57.35,80883.22,0.0,-1.0,0.0,0.0]
[1777962017696,57.35,80885.17,0.0,-1.0,0.0,0.0]
[1777962022731,57.35,80885.58,0.0,-1.0,0.0,0.0]
[1777962027767,57.35,80884.24,0.0,-1.0,0.0,0.0]
[1777962030789,57.35,80868.86,0.0,-1.0,0.0,0.0]
[1777962035823,57.35,80862.61,0.0,-1.0,0.0,0.0]
[1777962038843,57.35,80866.54,0.0,-1.0,0.0,0.0]
[1777962043879,57.35,80864.5,0.0,-1.0,0.0,0.0]
[1777962046902,57.35,80858.06,0.0,-1.0,0.0,0.0]
[1777962051936,57.35,80854.67,0.0,-1.0,0.0,0.0]
[1777962056972,57.35,80851.89,0.0,-1.0,0.0,0.0]
[1777962062336,57.35,80848.29,0.0,-1.0,0.0,0.0]
[1777962068047,57.35,80846.86,0.0,-1.0,0.0,0.0]
[1777962073083,57.35,80845.79,0.0,-1.0,0.0,0.0]
[1777962078118,57.35,80844.05,0.0,-1.0,0.0,0.0]
[1777962083152,57.35,80843.71,0.0,-1.0,0.0,0.0]
[1777962088188,57.35,80841.49,0.0,-1.0,0.0,0.0]
[1777962089195,57.35,80835.19,0.0,-1.0,0.0,0.0]
[1777962094229,57.35,80832.53,0.0,-1.0,0.0,0.0]
[1777962099265,57.35,80832.74,0.0,-1.0,0.0,0.0]
[1777962104301,57.35,80831.34,0.0,-1.0,0.0,0.0]
[1777962109335,57.35,80831.35,0.0,-1.0,0.0,0.0]
[1777962112687,57.35,80824.84,0.0,-1.0,0.0,0.0]
[1777962118399,57.35,80822.8,0.0,-1.0,0.0,0.0]
[1777962122757,57.35,80815.35,0.0,-1.0,0.0,0.0]
[1777962124441,57.35,80812.79,0.0,-1.0,0.0,0.0]
[1777962126455,57.35,80811.98,0.0,-1.0,0.0,0.0]
[1777962131490,57.35,80814.02,0.0,-1.0,0.0,0.0]
[1777962136528,57.35,80813.83,0.0,-1.0,0.0,0.0]
[1777962138603,57.35,80803.15,0.0,-1.0,0.0,0.0]
[1777962140554,57.35,80806.58,0.0,-1.0,0.0,0.0]
[1777962142902,57.35,80809.45,0.0,-1.0,0.0,0.0]
[1777962146596,57.35,80799.7,0.0,-1.0,0.0,0.0]
[1777962147603,57.35,80799.09,0.0,-1.0,0.0,0.0]
[1777962152982,57.35,80785.09,0.0,-1.0,0.0,0.0]
[1777962158680,57.35,80785.4,0.0,-1.0,0.0,0.0]
[1777962161705,57.35,80792.58,0.0,-1.0,0.0,0.0]
[1777962163052,57.35,80785.45,0.0,-1.0,0.0,0.0]
[1777962165731,57.35,80782.08,0.0,-1.0,0.0,0.0]
[1777962170767,57.35,80785.27,0.0,-1.0,0.0,0.0]
[1777962173790,57.35,80792.08,0.0,-1.0,0.0,0.0]
[1777962178824,57.35,80791.84,0.0,-1.0,0.0,0.0]
[1777962183861,57.35,80793.06,0.0,-1.0,0.0,0.0]
[1777962185875,57.35,80800.06,0.0,-1.0,0.0,0.0]
[1777962186881,57.35,80801.82,0.0,-1.0,0.0,0.0]
[1777962191917,57.35,80802.48,0.0,-1.0,0.0,0.0]
[1777962198967,57.35,80803.86,0.0,-1.0,0.0,0.0]
[1777962204004,57.35,80806.03,0.0,-1.0,0.0,0.0]
[1777962209037,57.35,80810.03,0.0,-1.0,0.0,0.0]
[1777962215079,57.35,80808.98,0.0,-1.0,0.0,0.0]
[1777962219106,57.35,80814.99,0.0,-1.0,0.0,0.0]
[1777962224142,57.35,80813.9,0.0,-1.0,0.0,0.0]
[1777962229178,57.35,80809.89,0.0,-1.0,0.0,0.0]
[1777962234214,57.35,80810.42,0.0,-1.0,0.0,0.0]
[1777962239247,57.35,80810.29,0.0,-1.0,0.0,0.0]
[1777962244283,57.35,80807.03,0.0,-1.0,0.0,0.0]
[1777962249317,57.35,80807.21,0.0,-1.0,0.0,0.0]
[1777962254353,57.35,80806.96,0.0,-1.0,0.0,0.0]
[1777962256367,57.35,80800.8,0.0,-1.0,0.0,0.0]
[1777962261748,57.35,80803.87,0.0,-1.0,0.0,0.0]
[1777962267444,57.35,80802.92,0.0,-1.0,0.0,0.0]
[1777962271820,57.35,80792.55,0.0,-1.0,0.0,0.0]
[1777962277518,57.35,80792.69,0.0,-1.0,0.0,0.0]
[1777962278525,57.35,80780.66,0.0,-1.0,0.0,0.0]
[1777962279533,57.35,80773.16,0.0,-1.0,0.0,0.0]
[1777962284567,57.35,80770.36,0.0,-1.0,0.0,0.0]
[1777962289605,57.35,80767.06,0.0,-1.0,0.0,0.0]
[1777962294646,57.35,80767.22,0.0,-1.0,0.0,0.0]
[1777962299678,57.35,80766.43,0.0,-1.0,0.0,0.0]
[1777962304714,57.35,80770.97,0.0,-1.0,0.0,0.0]
[1777962306729,57.35,80776.0,0.0,-1.0,0.0,0.0]
[1777962308743,57.35,80781.58,0.0,-1.0,0.0,0.0]
[1777962313776,57.35,80782.39,0.0,-1.0,0.0,0.0]
[1777962318812,57.35,80782.53,0.0,-1.0,0.0,0.0]
[1777962324855,57.35,80781.72,0.0,-1.0,0.0,0.0]
[1777962330896,57.35,80782.24,0.0,-1.0,0.0,0.0]
[1777962331904,57.35,80787.24,0.0,-1.0,0.0,0.0]
[1777962332911,57.35,80790.59,0.0,-1.0,0.0,0.0]
[1777962337945,57.35,80789.4,0.0,-1.0,0.0,0.0]
[1777962343987,57.35,80789.43,0.0,-1.0,0.0,0.0]
[1777962351037,57.35,80792.9,0.0,-1.0,0.0,0.0]
[1777962357079,57.35,80797.52,0.0,-1.0,0.0,0.0]
[1777962362114,57.35,80801.01,0.0,-1.0,0.0,0.0]
[1777962367148,57.35,80798.36,0.0,-1.0,0.0,0.0]
[1777962372183,57.35,80801.48,0.0,-1.0,0.0,0.0]
[1777962377219,57.35,80800.96,0.0,-1.0,0.0,0.0]
[1777962382254,57.35,80799.12,0.0,-1.0,0.0,0.0]
[1777962387288,57.35,80796.29,0.0,-1.0,0.0,0.0]
[1777962392663,57.35,80793.79,0.0,-1.0,0.0,0.0]
[1777962398365,57.35,80791.88,0.0,-1.0,0.0,0.0]
[1777962403400,57.35,80793.49,0.0,-1.0,0.0,0.0]
[1777962408436,57.35,80794.73,0.0,-1.0,0.0,0.0]
[1777962413472,57.35,80792.87,0.0,-1.0,0.0,0.0]
[1777962418508,57.35,80787.15,0.0,-1.0,0.0,0.0]
[1777962421529,57.35,80779.69,0.0,-1.0,0.0,0.0]
[1777962426564,57.35,80777.32,0.0,-1.0,0.0,0.0]
[1777962431599,57.35,80776.25,0.0,-1.0,0.0,0.0]
[1777962436633,57.35,80775.81,0.0,-1.0,0.0,0.0]
[1777962441681,57.35,80768.6,0.0,-1.0,0.0,0.0]
[1777962446716,57.35,80767.26,0.0,-1.0,0.0,0.0]
[1777962451751,57.35,80772.21,0.0,-1.0,0.0,0.0]
[1777962453765,57.35,80774.43,0.0,-1.0,0.0,0.0]
[1777962458800,57.35,80773.62,0.0,-1.0,0.0,0.0]
[1777962464842,57.35,80773.51,0.0,-1.0,0.0,0.0]
[1777962468871,57.35,80780.79,0.0,-1.0,0.0,0.0]
[1777962469878,57.35,80784.11,0.0,-1.0,0.0,0.0]
[1777962474913,57.35,80784.27,0.0,-1.0,0.0,0.0]
[1777962479950,57.35,80784.13,0.0,-1.0,0.0,0.0]
[1777962484984,57.35,80789.0,0.0,-1.0,0.0,0.0]
[1777962490020,57.35,80788.89,0.0,-1.0,0.0,0.0]
[1777962495054,57.35,80786.97,0.0,-1.0,0.0,0.0]
[1777962500096,57.35,80782.9,0.0,-1.0,0.0,0.0]
[1777962502104,57.35,80771.47,0.0,-1.0,0.0,0.0]
[1777962503111,57.35,80769.81,0.0,-1.0,0.0,0.0]
[1777962508146,57.35,80767.77,0.0,-1.0,0.0,0.0]
[1777962511167,57.35,80768.97,0.0,-1.0,0.0,0.0]
[1777962517209,57.35,80768.76,0.0,-1.0,0.0,0.0]
[1777962523252,57.35,80768.71,0.0,-1.0,0.0,0.0]
[1777962528288,57.35,80768.37,0.0,-1.0,0.0,0.0]
[1777962533322,57.35,80768.45,0.0,-1.0,0.0,0.0]
[1777962538357,57.35,80767.72,0.0,-1.0,0.0,0.0]
[1777962543392,57.35,80773.03,0.0,-1.0,0.0,0.0]
[1777962549435,57.35,80774.34,0.0,-1.0,0.0,0.0]
[1777962554469,57.35,80774.63,0.0,-1.0,0.0,0.0]
[1777962559504,57.35,80775.27,0.0,-1.0,0.0,0.0]
[1777962563859,57.35,80783.97,0.0,-1.0,0.0,0.0]
[1777962565545,57.35,80785.19,0.0,-1.0,0.0,0.0]
[1777962570581,57.35,80783.78,0.0,-1.0,0.0,0.0]
[1777962575615,57.35,80783.73,0.0,-1.0,0.0,0.0]
[1777962580650,57.35,80783.7,0.0,-1.0,0.0,0.0]
[1777962586693,57.35,80784.04,0.0,-1.0,0.0,0.0]
[1777962591728,57.35,80783.58,0.0,-1.0,0.0,0.0]
[1777962596762,57.35,80783.14,0.0,-1.0,0.0,0.0]
[1777962601804,57.35,80775.35,0.0,-1.0,0.0,0.0]
[1777962606833,57.35,80781.6,0.0,-1.0,0.0,0.0]
[1777962611867,57.35,80780.55,0.0,-1.0,0.0,0.0]
[1777962616903,57.35,80780.71,0.0,-1.0,0.0,0.0]
[1777962621939,57.35,80777.72,0.0,-1.0,0.0,0.0]
[1777962626973,57.35,80778.69,0.0,-1.0,0.0,0.0]
[1777962631002,57.35,80779.14,0.0,-1.0,0.0,0.0]
[1777962636038,57.35,80780.63,0.0,-1.0,0.0,0.0]
[1777962642080,57.35,80779.24,0.0,-1.0,0.0,0.0]
[1777962646108,57.35,80772.19,0.0,-1.0,0.0,0.0]
[1777962647115,57.35,80769.94,0.0,-1.0,0.0,0.0]
[1777962652151,57.35,80769.38,0.0,-1.0,0.0,0.0]
[1777962657187,57.35,80770.68,0.0,-1.0,0.0,0.0]
[1777962662221,57.35,80771.5,0.0,-1.0,0.0,0.0]
[1777962664579,57.35,80778.0,0.0,-1.0,0.0,0.0]
[1777962669278,57.35,80783.29,0.0,-1.0,0.0,0.0]
[1777962674305,57.35,80783.78,0.0,-1.0,0.0,0.0]
[1777962679340,57.35,80782.18,0.0,-1.0,0.0,0.0]
[1777962684376,57.35,80782.02,0.0,-1.0,0.0,0.0]
[1777962689411,57.35,80783.55,0.0,-1.0,0.0,0.0]
[1777962694447,57.35,80778.98,0.0,-1.0,0.0,0.0]
[1777962695453,57.35,80770.39,0.0,-1.0,0.0,0.0]
[1777962700487,57.35,80770.58,0.0,-1.0,0.0,0.0]
[1777962705523,57.35,80769.75,0.0,-1.0,0.0,0.0]
[1777962710558,57.35,80769.3,0.0,-1.0,0.0,0.0]
[1777962715592,57.35,80769.44,0.0,-1.0,0.0,0.0]
[1777962721635,57.35,80770.93,0.0,-1.0,0.0,0.0]
[1777962726670,57.35,80772.45,0.0,-1.0,0.0,0.0]
[1777962731706,57.35,80771.99,0.0,-1.0,0.0,0.0]
[1777962737746,57.35,80769.87,0.0,-1.0,0.0,0.0]
[1777962742782,57.35,80775.26,0.0,-1.0,0.0,0.0]
[1777962747817,57.35,80775.04,0.0,-1.0,0.0,0.0]
[1777962751845,57.35,80776.07,0.0,-1.0,0.0,0.0]
[1777962756880,57.35,80777.72,0.0,-1.0,0.0,0.0]
[1777962761915,57.35,80776.44,0.0,-1.0,0.0,0.0]
[1777962765280,57.35,80782.86,0.0,-1.0,0.0,0.0]
[1777962765942,57.35,80782.86,0.0,-1.0,0.0,0.0]
[1777962770980,57.35,80782.57,0.0,-1.0,0.0,0.0]
[1777962776017,57.35,80785.76,0.0,-1.0,0.0,0.0]
[1777962781051,57.35,80789.61,0.0,-1.0,0.0,0.0]
[1777962789107,57.35,80785.88,0.0,-1.0,0.0,0.0]
[1777962794145,57.35,80784.55,0.0,-1.0,0.0,0.0]
[1777962800188,57.35,80784.47,0.0,-1.0,0.0,0.0]
[1777962805561,57.35,80790.61,0.0,-1.0,0.0,0.0]
[1777962811266,57.35,80795.56,0.0,-1.0,0.0,0.0]
[1777962817309,57.35,80795.84,0.0,-1.0,0.0,0.0]
[1777962822345,57.35,80801.17,0.0,-1.0,0.0,0.0]
[1777962825706,57.35,80790.65,0.0,-1.0,0.0,0.0]
[1777962829393,57.35,80786.69,0.0,-1.0,0.0,0.0]
[1777962834428,57.35,80786.54,0.0,-1.0,0.0,0.0]
[1777962837449,57.35,80793.76,0.0,-1.0,0.0,0.0]
[1777962838456,57.35,80798.09,0.0,-1.0,0.0,0.0]
[1777962839463,57.35,80803.33,0.0,-1.0,0.0,0.0]
[1777962840471,57.35,80803.9,0.0,-1.0,0.0,0.0]
[1777962845504,57.35,80808.98,0.0,-1.0,0.0,0.0]
[1777962847518,57.35,80810.58,0.0,-1.0,0.0,0.0]
[1777962852554,57.35,80823.74,0.0,-1.0,0.0,0.0]
[1777962853561,57.35,80821.32,0.0,-1.0,0.0,0.0]
[1777962856582,57.35,80819.35,0.0,-1.0,0.0,0.0]
[1777962861619,57.35,80821.2,0.0,-1.0,0.0,0.0]
[1777962866655,57.35,80823.3,0.0,-1.0,0.0,0.0]
[1777962871688,57.35,80824.74,0.0,-1.0,0.0,0.0]
[1777962876723,57.35,80825.32,0.0,-1.0,0.0,0.0]
[1777962880751,57.35,80817.29,0.0,-1.0,0.0,0.0]
[1777962885787,57.35,80820.22,0.0,-1.0,0.0,0.0]
[1777962890822,57.35,80819.36,0.0,-1.0,0.0,0.0]
[1777962896226,57.35,80819.05,0.0,-1.0,0.0,0.0]
[1777962901903,57.35,80827.09,0.0,-1.0,0.0,0.0]
[1777962906300,57.35,80834.68,0.0,-1.0,0.0,0.0]
[1777962907943,57.35,80841.03,0.0,-1.0,0.0,0.0]
[1777962910963,57.35,80834.98,0.0,-1.0,0.0,0.0]
[1777962911970,57.35,80828.54,0.0,-1.0,0.0,0.0]
[1777962917005,57.35,80829.81,0.0,-1.0,0.0,0.0]
[1777962922040,57.35,80831.36,0.0,-1.0,0.0,0.0]
[1777962927075,57.35,80831.49,0.0,-1.0,0.0,0.0]
[1777962932109,57.35,80830.57,0.0,-1.0,0.0,0.0]
[1777962934124,57.35,80841.86,0.0,-1.0,0.0,0.0]
[1777962939160,57.35,80840.6,0.0,-1.0,0.0,0.0]
[1777962941173,57.35,80835.12,0.0,-1.0,0.0,0.0]
[1777962942181,57.35,80825.75,0.0,-1.0,0.0,0.0]
[1777962947215,57.35,80828.29,0.0,-1.0,0.0,0.0]
[1777962955273,57.35,80830.45,0.0,-1.0,0.0,0.0]
[1777962960308,57.35,80833.88,0.0,-1.0,0.0,0.0]
[1777962965343,57.35,80834.82,0.0,-1.0,0.0,0.0]
[1777962970377,57.35,80834.83,0.0,-1.0,0.0,0.0]
[1777962975415,57.35,80835.52,0.0,-1.0,0.0,0.0]
[1777962976797,57.35,80831.52,0.0,-1.0,0.0,0.0]
[1777962983474,57.35,80830.4,0.0,-1.0,0.0,0.0]
[1777962988508,57.35,80831.49,0.0,-1.0,0.0,0.0]
[1777962993545,57.35,80831.56,0.0,-1.0,0.0,0.0]
[1777962998580,57.35,80833.34,0.0,-1.0,0.0,0.0]
[1777963003615,57.35,80833.15,0.0,-1.0,0.0,0.0]
[1777963008652,57.35,80833.24,0.0,-1.0,0.0,0.0]
[1777963010665,57.35,80823.06,0.0,-1.0,0.0,0.0]
[1777963011670,57.35,80820.35,0.0,-1.0,0.0,0.0]
[1777963015700,57.35,80817.21,0.0,-1.0,0.0,0.0]
[1777963020736,57.35,80818.73,0.0,-1.0,0.0,0.0]
[1777963025769,57.35,80815.48,0.0,-1.0,0.0,0.0]
[1777963030807,57.35,80806.68,0.0,-1.0,0.0,0.0]
[1777963032821,57.35,80796.53,0.0,-1.0,0.0,0.0]
[1777963035843,57.35,80790.99,0.0,-1.0,0.0,0.0]
[1777963036851,57.35,80784.49,0.0,-1.0,0.0,0.0]
[1777963037857,57.35,80782.14,0.0,-1.0,0.0,0.0]
[1777963040879,57.35,80788.96,0.0,-1.0,0.0,0.0]
[1777963043903,57.35,80793.94,0.0,-1.0,0.0,0.0]
[1777963048935,57.35,80794.52,0.0,-1.0,0.0,0.0]
[1777963053972,57.35,80794.08,0.0,-1.0,0.0,0.0]
[1777963060021,57.35,80792.9,0.0,-1.0,0.0,0.0]
[1777963066053,57.35,80792.13,0.0,-1.0,0.0,0.0]
[1777963071090,57.35,80790.84,0.0,-1.0,0.0,0.0]
[1777963076124,57.35,80789.81,0.0,-1.0,0.0,0.0]
[1777963081159,57.35,80787.77,0.0,-1.0,0.0,0.0]
[1777963087200,57.35,80788.05,0.0,-1.0,0.0,0.0]
[1777963092623,57.35,80790.68,0.0,-1.0,0.0,0.0]
[1777963095257,57.35,80800.56,0.0,-1.0,0.0,0.0]
[1777963096263,57.35,80805.32,0.0,-1.0,0.0,0.0]
[1777963101299,57.35,80804.37,0.0,-1.0,0.0,0.0]
[1777963106337,57.35,80803.15,0.0,-1.0,0.0,0.0]
[1777963111369,57.35,80802.81,0.0,-1.0,0.0,0.0]
[1777963112763,57.35,80788.69,0.0,-1.0,0.0,0.0]
[1777963114390,57.35,80787.27,0.0,-1.0,0.0,0.0]
[1777963119425,57.35,80787.07,0.0,-1.0,0.0,0.0]
[1777963124459,57.35,80790.51,0.0,-1.0,0.0,0.0]
[1777963129495,57.35,80788.5,0.0,-1.0,0.0,0.0]
[1777963134530,57.35,80787.97,0.0,-1.0,0.0,0.0]
[1777963139567,57.35,80785.99,0.0,-1.0,0.0,0.0]
[1777963144602,57.35,80781.76,0.0,-1.0,0.0,0.0]
[1777963149638,57.35,80779.92,0.0,-1.0,0.0,0.0]
[1777963154670,57.35,80783.81,0.0,-1.0,0.0,0.0]
[1777963159706,57.35,80783.69,0.0,-1.0,0.0,0.0]
[1777963164742,57.35,80776.56,0.0,-1.0,0.0,0.0]
[1777963165749,57.35,80775.13,0.0,-1.0,0.0,0.0]
[1777963170785,57.35,80779.98,0.0,-1.0,0.0,0.0]
[1777963172798,57.35,80781.96,0.0,-1.0,0.0,0.0]
[1777963177834,57.35,80783.77,0.0,-1.0,0.0,0.0]
[1777963182869,57.35,80783.24,0.0,-1.0,0.0,0.0]
[1777963187904,57.35,80779.69,0.0,-1.0,0.0,0.0]
[1777963192939,57.35,80780.06,0.0,-1.0,0.0,0.0]
[1777963197973,57.35,80780.99,0.0,-1.0,0.0,0.0]
[1777963203011,57.35,80782.42,0.0,-1.0,0.0,0.0]
[1777963206032,57.35,80775.63,0.0,-1.0,0.0,0.0]
[1777963210065,57.35,80770.91,0.0,-1.0,0.0,0.0]
[1777963212075,57.35,80764.46,0.0,-1.0,0.0,0.0]
[1777963217110,57.35,80762.98,0.0,-1.0,0.0,0.0]
[1777963219124,57.35,80769.73,0.0,-1.0,0.0,0.0]
[1777963224158,57.35,80770.72,0.0,-1.0,0.0,0.0]
[1777963229204,57.35,80771.11,0.0,-1.0,0.0,0.0]
[1777963232220,57.35,80766.06,0.0,-1.0,0.0,0.0]
[1777963237252,57.35,80768.67,0.0,-1.0,0.0,0.0]
[1777963242285,57.35,80767.41,0.0,-1.0,0.0,0.0]
[1777963247319,57.35,80767.73,0.0,-1.0,0.0,0.0]
[1777963252355,57.35,80768.44,0.0,-1.0,0.0,0.0]
[1777963257389,57.35,80766.34,0.0,-1.0,0.0,0.0]
[1777963262425,57.35,80769.19,0.0,-1.0,0.0,0.0]
[1777963267459,57.35,80770.92,0.0,-1.0,0.0,0.0]
[1777963272495,57.35,80770.81,0.0,-1.0,0.0,0.0]
[1777963273979,57.35,80776.98,0.0,-1.0,0.0,0.0]
[1777963274509,57.35,80776.98,0.0,-1.0,0.0,0.0]
[1777963279544,57.35,80777.42,0.0,-1.0,0.0,0.0]
[1777963284581,57.35,80779.89,0.0,-1.0,0.0,0.0]
[1777963290620,57.35,80779.52,0.0,-1.0,0.0,0.0]
[1777963291629,57.35,80780.74,0.0,-1.0,0.0,0.0]
[1777963296662,57.35,80786.39,0.0,-1.0,0.0,0.0]
[1777963302706,57.35,80790.18,0.0,-1.0,0.0,0.0]
[1777963307740,57.35,80792.03,0.0,-1.0,0.0,0.0]
[1777963314260,57.35,80795.92,0.0,-1.0,0.0,0.0]
[1777963319826,57.35,80797.51,0.0,-1.0,0.0,0.0]
[1777963322849,57.35,80802.88,0.0,-1.0,0.0,0.0]
[1777963327881,57.35,80797.43,0.0,-1.0,0.0,0.0]
[1777963332916,57.35,80796.45,0.0,-1.0,0.0,0.0]
[1777963337951,57.35,80795.88,0.0,-1.0,0.0,0.0]
[1777963342986,57.35,80792.56,0.0,-1.0,0.0,0.0]
[1777963348021,57.35,80790.96,0.0,-1.0,0.0,0.0]
[1777963353055,57.35,80789.31,0.0,-1.0,0.0,0.0]
[1777963358091,57.35,80787.96,0.0,-1.0,0.0,0.0]
[1777963364132,57.35,80786.93,0.0,-1.0,0.0,0.0]
[1777963368162,57.35,80792.6,0.0,-1.0,0.0,0.0]
[1777963373195,57.35,80792.06,0.0,-1.0,0.0,0.0]
[1777963377225,57.35,80797.87,0.0,-1.0,0.0,0.0]
[1777963382258,57.35,80799.13,0.0,-1.0,0.0,0.0]
[1777963387294,57.35,80799.04,0.0,-1.0,0.0,0.0]
[1777963392329,57.35,80801.09,0.0,-1.0,0.0,0.0]
[1777963395350,57.35,80808.4,0.0,-1.0,0.0,0.0]
[1777963397364,57.35,80813.65,0.0,-1.0,0.0,0.0]
[1777963402398,57.35,80816.56,0.0,-1.0,0.0,0.0]
[1777963407435,57.35,80820.99,0.0,-1.0,0.0,0.0]
[1777963411462,57.35,80825.98,0.0,-1.0,0.0,0.0]
[1777963414963,57.35,80832.37,0.0,-1.0,0.0,0.0]
[1777963416497,57.35,80834.14,0.0,-1.0,0.0,0.0]
[1777963421532,57.35,80833.92,0.0,-1.0,0.0,0.0]
[1777963426566,57.35,80833.39,0.0,-1.0,0.0,0.0]
[1777963431601,57.35,80832.33,0.0,-1.0,0.0,0.0]
[1777963436636,57.35,80833.38,0.0,-1.0,0.0,0.0]
[1777963441671,57.35,80831.84,0.0,-1.0,0.0,0.0]
[1777963446706,57.35,80831.94,0.0,-1.0,0.0,0.0]
[1777963451741,57.35,80828.61,0.0,-1.0,0.0,0.0]
[1777963455242,57.35,80823.48,0.0,-1.0,0.0,0.0]
[1777963460805,57.35,80822.51,0.0,-1.0,0.0,0.0]
[1777963466848,57.35,80820.66,0.0,-1.0,0.0,0.0]
[1777963471882,57.35,80820.71,0.0,-1.0,0.0,0.0]
[1777963476918,57.35,80821.46,0.0,-1.0,0.0,0.0]
[1777963481953,57.35,80823.07,0.0,-1.0,0.0,0.0]
[1777963482960,57.35,80828.43,0.0,-1.0,0.0,0.0]
[1777963483966,57.35,80832.57,0.0,-1.0,0.0,0.0]
[1777963485456,57.35,80836.72,0.0,-1.0,0.0,0.0]
[1777963491018,57.35,80835.61,0.0,-1.0,0.0,0.0]
[1777963496142,57.35,80836.14,0.0,-1.0,0.0,0.0]
[1777963498092,57.35,80775.15,0.0,-1.0,0.0,0.0]
[1777963499098,57.35,80765.94,0.0,-1.0,0.0,0.0]
[1777963500105,57.35,80766.22,0.0,-1.0,0.0,0.0]
[1777963502118,57.35,80779.43,0.0,-1.0,0.0,0.0]
[1777963503125,57.35,80785.48,0.0,-1.0,0.0,0.0]
[1777963504132,57.35,80790.6,0.0,-1.0,0.0,0.0]
[1777963505599,57.35,80791.8,0.0,-1.0,0.0,0.0]
[1777963511181,57.35,80792.53,0.0,-1.0,0.0,0.0]
[1777963516217,57.35,80804.72,0.0,-1.0,0.0,0.0]
[1777963517223,57.35,80806.37,0.0,-1.0,0.0,0.0]
[1777963522262,57.35,80807.87,0.0,-1.0,0.0,0.0]
[1777963527293,57.35,80809.7,0.0,-1.0,0.0,0.0]
[1777963531321,57.35,80816.06,0.0,-1.0,0.0,0.0]
[1777963533335,57.35,80817.27,0.0,-1.0,0.0,0.0]
[1777963538370,57.35,80813.76,0.0,-1.0,0.0,0.0]
[1777963543407,57.35,80814.8,0.0,-1.0,0.0,0.0]
[1777963548441,57.35,80818.22,0.0,-1.0,0.0,0.0]
[1777963553476,57.35,80817.52,0.0,-1.0,0.0,0.0]
[1777963558510,57.35,80819.6,0.0,-1.0,0.0,0.0]
[1777963563549,57.35,80819.83,0.0,-1.0,0.0,0.0]
[1777963565560,57.35,80825.44,0.0,-1.0,0.0,0.0]
[1777963570595,57.35,80823.58,0.0,-1.0,0.0,0.0]
[1777963573616,57.35,80828.59,0.0,-1.0,0.0,0.0]
[1777963578651,57.35,80828.64,0.0,-1.0,0.0,0.0]
[1777963583685,57.35,80825.27,0.0,-1.0,0.0,0.0]
[1777963588721,57.35,80823.61,0.0,-1.0,0.0,0.0]
[1777963593755,57.35,80818.56,0.0,-1.0,0.0,0.0]
[1777963598791,57.35,80817.92,0.0,-1.0,0.0,0.0]
[1777963603826,57.35,80818.65,0.0,-1.0,0.0,0.0]
[1777963608862,57.35,80812.71,0.0,-1.0,0.0,0.0]
[1777963616376,57.35,80813.27,0.0,-1.0,0.0,0.0]
[1777963621952,57.35,80813.66,0.0,-1.0,0.0,0.0]
[1777963626990,57.35,80814.97,0.0,-1.0,0.0,0.0]
[1777963632023,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777963637058,57.35,80815.13,0.0,-1.0,0.0,0.0]
[1777963642093,57.35,80815.94,0.0,-1.0,0.0,0.0]
[1777963647129,57.35,80816.13,0.0,-1.0,0.0,0.0]
[1777963652164,57.35,80816.62,0.0,-1.0,0.0,0.0]
[1777963660220,57.35,80817.64,0.0,-1.0,0.0,0.0]
[1777963665255,57.35,80825.23,0.0,-1.0,0.0,0.0]
[1777963671297,57.35,80823.66,0.0,-1.0,0.0,0.0]
[1777963676332,57.35,80823.46,0.0,-1.0,0.0,0.0]
[1777963681368,57.35,80823.35,0.0,-1.0,0.0,0.0]
[1777963686402,57.35,80822.62,0.0,-1.0,0.0,0.0]
[1777963692445,57.35,80822.73,0.0,-1.0,0.0,0.0]
[1777963699501,57.35,80822.22,0.0,-1.0,0.0,0.0]
[1777963700504,57.35,80834.88,0.0,-1.0,0.0,0.0]
[1777963701508,57.35,80840.46,0.0,-1.0,0.0,0.0]
[1777963702516,57.35,80842.37,0.0,-1.0,0.0,0.0]
[1777963704530,57.35,80850.48,0.0,-1.0,0.0,0.0]
[1777963705537,57.35,80849.98,0.0,-1.0,0.0,0.0]
[1777963710572,57.35,80849.39,0.0,-1.0,0.0,0.0]
[1777963715607,57.35,80848.76,0.0,-1.0,0.0,0.0]
[1777963720642,57.35,80849.93,0.0,-1.0,0.0,0.0]
[1777963722655,57.35,80854.93,0.0,-1.0,0.0,0.0]
[1777963727691,57.35,80856.07,0.0,-1.0,0.0,0.0]
[1777963732727,57.35,80856.76,0.0,-1.0,0.0,0.0]
[1777963737760,57.35,80859.92,0.0,-1.0,0.0,0.0]
[1777963742796,57.35,80861.76,0.0,-1.0,0.0,0.0]
[1777963747831,57.35,80860.44,0.0,-1.0,0.0,0.0]
[1777963752866,57.35,80862.5,0.0,-1.0,0.0,0.0]
[1777963757900,57.35,80864.21,0.0,-1.0,0.0,0.0]
[1777963760922,57.35,80874.51,0.0,-1.0,0.0,0.0]
[1777963765957,57.35,80873.42,0.0,-1.0,0.0,0.0]
[1777963770992,57.35,80873.79,0.0,-1.0,0.0,0.0]
[1777963776027,57.35,80874.11,0.0,-1.0,0.0,0.0]
[1777963782069,57.35,80874.07,0.0,-1.0,0.0,0.0]
[1777963787571,57.35,80875.86,0.0,-1.0,0.0,0.0]
[1777963793146,57.35,80876.53,0.0,-1.0,0.0,0.0]
[1777963797668,57.35,80884.69,0.0,-1.0,0.0,0.0]
[1777963798181,57.35,80884.69,0.0,-1.0,0.0,0.0]
[1777963803218,57.35,80886.83,0.0,-1.0,0.0,0.0]
[1777963808251,57.35,80887.1,0.0,-1.0,0.0,0.0]
[1777963813285,57.35,80889.9,0.0,-1.0,0.0,0.0]
[1777963818323,57.35,80894.17,0.0,-1.0,0.0,0.0]
[1777963824363,57.35,80895.67,0.0,-1.0,0.0,0.0]
[1777963829399,57.35,80895.3,0.0,-1.0,0.0,0.0]
[1777963834434,57.35,80894.22,0.0,-1.0,0.0,0.0]
[1777963840476,57.35,80896.07,0.0,-1.0,0.0,0.0]
[1777963845513,57.35,80894.4,0.0,-1.0,0.0,0.0]
[1777963846518,57.35,80872.92,0.0,-1.0,0.0,0.0]
[1777963847525,57.35,80869.74,0.0,-1.0,0.0,0.0]
[1777963849539,57.35,80866.87,0.0,-1.0,0.0,0.0]
[1777963854574,57.35,80862.49,0.0,-1.0,0.0,0.0]
[1777963860616,57.35,80861.55,0.0,-1.0,0.0,0.0]
[1777963868674,57.35,80862.03,0.0,-1.0,0.0,0.0]
[1777963873707,57.35,80862.38,0.0,-1.0,0.0,0.0]
[1777963878742,57.35,80862.86,0.0,-1.0,0.0,0.0]
[1777963883776,57.35,80863.4,0.0,-1.0,0.0,0.0]
[1777963885791,57.35,80870.21,0.0,-1.0,0.0,0.0]
[1777963886798,57.35,80874.76,0.0,-1.0,0.0,0.0]
[1777963891835,57.35,80876.16,0.0,-1.0,0.0,0.0]
[1777963896868,57.35,80875.99,0.0,-1.0,0.0,0.0]
[1777963901902,57.35,80878.55,0.0,-1.0,0.0,0.0]
[1777963906937,57.35,80878.77,0.0,-1.0,0.0,0.0]
[1777963911973,57.35,80877.94,0.0,-1.0,0.0,0.0]
[1777963917007,57.35,80877.97,0.0,-1.0,0.0,0.0]
[1777963922045,57.35,80877.62,0.0,-1.0,0.0,0.0]
[1777963927081,57.35,80878.66,0.0,-1.0,0.0,0.0]
[1777963929095,57.35,80887.52,0.0,-1.0,0.0,0.0]
[1777963931602,57.35,80893.59,0.0,-1.0,0.0,0.0]
[1777963935136,57.35,80898.76,0.0,-1.0,0.0,0.0]
[1777963940171,57.35,80902.26,0.0,-1.0,0.0,0.0]
[1777963945206,57.35,80901.53,0.0,-1.0,0.0,0.0]
[1777963950241,57.35,80900.89,0.0,-1.0,0.0,0.0]
[1777963955281,57.35,80897.62,0.0,-1.0,0.0,0.0]
[1777963960313,57.35,80898.47,0.0,-1.0,0.0,0.0]
[1777963965349,57.35,80897.85,0.0,-1.0,0.0,0.0]
[1777963971882,57.35,80897.82,0.0,-1.0,0.0,0.0]
[1777963977433,57.35,80891.13,0.0,-1.0,0.0,0.0]
[1777963979449,57.35,80888.9,0.0,-1.0,0.0,0.0]
[1777963984482,57.35,80883.27,0.0,-1.0,0.0,0.0]
[1777963989517,57.35,80881.11,0.0,-1.0,0.0,0.0]
[1777963993545,57.35,80878.33,0.0,-1.0,0.0,0.0]
[1777963999586,57.35,80878.78,0.0,-1.0,0.0,0.0]
[1777964008649,57.35,80880.85,0.0,-1.0,0.0,0.0]
[1777964011670,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777964016711,57.35,80883.75,0.0,-1.0,0.0,0.0]
[1777964021741,57.35,80883.45,0.0,-1.0,0.0,0.0]
[1777964026776,57.35,80882.34,0.0,-1.0,0.0,0.0]
[1777964031814,57.35,80882.42,0.0,-1.0,0.0,0.0]
[1777964036848,57.35,80882.72,0.0,-1.0,0.0,0.0]
[1777964041883,57.35,80882.74,0.0,-1.0,0.0,0.0]
[1777964046917,57.35,80881.41,0.0,-1.0,0.0,0.0]
[1777964047925,57.35,80875.81,0.0,-1.0,0.0,0.0]
[1777964048932,57.35,80873.06,0.0,-1.0,0.0,0.0]
[1777964055981,57.35,80871.15,0.0,-1.0,0.0,0.0]
[1777964061016,57.35,80872.37,0.0,-1.0,0.0,0.0]
[1777964066051,57.35,80871.38,0.0,-1.0,0.0,0.0]
[1777964071088,57.35,80871.61,0.0,-1.0,0.0,0.0]
[1777964076123,57.35,80870.02,0.0,-1.0,0.0,0.0]
[1777964081157,57.35,80869.82,0.0,-1.0,0.0,0.0]
[1777964086193,57.35,80868.76,0.0,-1.0,0.0,0.0]
[1777964091228,57.35,80868.37,0.0,-1.0,0.0,0.0]
[1777964095256,57.35,80886.98,0.0,-1.0,0.0,0.0]
[1777964096262,57.35,80898.94,0.0,-1.0,0.0,0.0]
[1777964101298,57.35,80897.13,0.0,-1.0,0.0,0.0]
[1777964102806,57.35,80887.54,0.0,-1.0,0.0,0.0]
[1777964104318,57.35,80892.61,0.0,-1.0,0.0,0.0]
[1777964109354,57.35,80891.44,0.0,-1.0,0.0,0.0]
[1777964114390,57.35,80891.07,0.0,-1.0,0.0,0.0]
[1777964119425,57.35,80890.54,0.0,-1.0,0.0,0.0]
[1777964124460,57.35,80886.56,0.0,-1.0,0.0,0.0]
[1777964125473,57.35,80879.44,0.0,-1.0,0.0,0.0]
[1777964126474,57.35,80879.47,0.0,-1.0,0.0,0.0]
[1777964129495,57.35,80873.61,0.0,-1.0,0.0,0.0]
[1777964134531,57.35,80877.19,0.0,-1.0,0.0,0.0]
[1777964136543,57.35,80880.28,0.0,-1.0,0.0,0.0]
[1777964141579,57.35,80879.84,0.0,-1.0,0.0,0.0]
[1777964146616,57.35,80879.65,0.0,-1.0,0.0,0.0]
[1777964151651,57.35,80879.88,0.0,-1.0,0.0,0.0]
[1777964156686,57.35,80880.28,0.0,-1.0,0.0,0.0]
[1777964160714,57.35,80887.65,0.0,-1.0,0.0,0.0]
[1777964162727,57.35,80888.46,0.0,-1.0,0.0,0.0]
[1777964167763,57.35,80889.34,0.0,-1.0,0.0,0.0]
[1777964172801,57.35,80885.7,0.0,-1.0,0.0,0.0]
[1777964173808,57.35,80877.25,0.0,-1.0,0.0,0.0]
[1777964174815,57.35,80874.97,0.0,-1.0,0.0,0.0]
[1777964179850,57.35,80874.19,0.0,-1.0,0.0,0.0]
[1777964185892,57.35,80874.08,0.0,-1.0,0.0,0.0]
[1777964190927,57.35,80874.67,0.0,-1.0,0.0,0.0]
[1777964193948,57.35,80876.66,0.0,-1.0,0.0,0.0]
[1777964198983,57.35,80877.13,0.0,-1.0,0.0,0.0]
[1777964199990,57.35,80883.73,0.0,-1.0,0.0,0.0]
[1777964200997,57.35,80884.31,0.0,-1.0,0.0,0.0]
[1777964206036,57.35,80881.62,0.0,-1.0,0.0,0.0]
[1777964211070,57.35,80882.58,0.0,-1.0,0.0,0.0]
[1777964216110,57.35,80883.57,0.0,-1.0,0.0,0.0]
[1777964222148,57.35,80883.08,0.0,-1.0,0.0,0.0]
[1777964229198,57.35,80882.88,0.0,-1.0,0.0,0.0]
[1777964237255,57.35,80881.21,0.0,-1.0,0.0,0.0]
[1777964242287,57.35,80885.1,0.0,-1.0,0.0,0.0]
[1777964247323,57.35,80889.16,0.0,-1.0,0.0,0.0]
[1777964249841,57.35,80899.35,0.0,-1.0,0.0,0.0]
[1777964253365,57.35,80900.36,0.0,-1.0,0.0,0.0]
[1777964259911,57.35,80899.71,0.0,-1.0,0.0,0.0]
[1777964265448,57.35,80899.75,0.0,-1.0,0.0,0.0]
[1777964270484,57.35,80898.78,0.0,-1.0,0.0,0.0]
[1777964275518,57.35,80899.17,0.0,-1.0,0.0,0.0]
[1777964280556,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777964286597,57.35,80897.2,0.0,-1.0,0.0,0.0]
[1777964291631,57.35,80897.2,0.0,-1.0,0.0,0.0]
[1777964296667,57.35,80897.15,0.0,-1.0,0.0,0.0]
[1777964301703,57.35,80897.88,0.0,-1.0,0.0,0.0]
[1777964306736,57.35,80897.59,0.0,-1.0,0.0,0.0]
[1777964313786,57.35,80897.47,0.0,-1.0,0.0,0.0]
[1777964318821,57.35,80896.93,0.0,-1.0,0.0,0.0]
[1777964322848,57.35,80910.51,0.0,-1.0,0.0,0.0]
[1777964324863,57.35,80911.6,0.0,-1.0,0.0,0.0]
[1777964329897,57.35,80907.52,0.0,-1.0,0.0,0.0]
[1777964335941,57.35,80908.12,0.0,-1.0,0.0,0.0]
[1777964340976,57.35,80907.97,0.0,-1.0,0.0,0.0]
[1777964346011,57.35,80908.81,0.0,-1.0,0.0,0.0]
[1777964350042,57.35,80917.85,0.0,-1.0,0.0,0.0]
[1777964352055,57.35,80919.98,0.0,-1.0,0.0,0.0]
[1777964357091,57.35,80919.7,0.0,-1.0,0.0,0.0]
[1777964362125,57.35,80920.86,0.0,-1.0,0.0,0.0]
[1777964367161,57.35,80923.35,0.0,-1.0,0.0,0.0]
[1777964370182,57.35,80933.75,0.0,-1.0,0.0,0.0]
[1777964371190,57.35,80937.17,0.0,-1.0,0.0,0.0]
[1777964376224,57.35,80935.03,0.0,-1.0,0.0,0.0]
[1777964378238,57.35,80940.62,0.0,-1.0,0.0,0.0]
[1777964385288,57.35,80942.14,0.0,-1.0,0.0,0.0]
[1777964390322,57.35,80945.73,0.0,-1.0,0.0,0.0]
[1777964395358,57.35,80950.46,0.0,-1.0,0.0,0.0]
[1777964400397,57.35,80949.42,0.0,-1.0,0.0,0.0]
[1777964405428,57.35,80949.46,0.0,-1.0,0.0,0.0]
[1777964408449,57.35,80935.38,0.0,-1.0,0.0,0.0]
[1777964413484,57.35,80923.72,0.0,-1.0,0.0,0.0]
[1777964418518,57.35,80930.86,0.0,-1.0,0.0,0.0]
[1777964423554,57.35,80913.78,0.0,-1.0,0.0,0.0]
[1777964428588,57.35,80911.77,0.0,-1.0,0.0,0.0]
[1777964431110,57.35,80914.13,0.0,-1.0,0.0,0.0]
[1777964436645,57.35,80918.5,0.0,-1.0,0.0,0.0]
[1777964441680,57.35,80919.49,0.0,-1.0,0.0,0.0]
[1777964445708,57.35,80925.6,0.0,-1.0,0.0,0.0]
[1777964451250,57.35,80932.72,0.0,-1.0,0.0,0.0]
[1777964451750,57.35,80932.72,0.0,-1.0,0.0,0.0]
[1777964455778,57.35,80938.27,0.0,-1.0,0.0,0.0]
[1777964458798,57.35,80926.29,0.0,-1.0,0.0,0.0]
[1777964459805,57.35,80926.09,0.0,-1.0,0.0,0.0]
[1777964462828,57.35,80920.53,0.0,-1.0,0.0,0.0]
[1777964467862,57.35,80918.72,0.0,-1.0,0.0,0.0]
[1777964471396,57.35,80910.18,0.0,-1.0,0.0,0.0]
[1777964472897,57.35,80908.88,0.0,-1.0,0.0,0.0]
[1777964476930,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777964477938,57.35,80884.06,0.0,-1.0,0.0,0.0]
[1777964478944,57.35,80877.41,0.0,-1.0,0.0,0.0]
[1777964479949,57.35,80876.46,0.0,-1.0,0.0,0.0]
[1777964482972,57.35,80883.01,0.0,-1.0,0.0,0.0]
[1777964484985,57.35,80884.07,0.0,-1.0,0.0,0.0]
[1777964486999,57.35,80878.5,0.0,-1.0,0.0,0.0]
[1777964490019,57.35,80870.87,0.0,-1.0,0.0,0.0]
[1777964491537,57.35,80871.31,0.0,-1.0,0.0,0.0]
[1777964497069,57.35,80867.92,0.0,-1.0,0.0,0.0]
[1777964502103,57.35,80866.2,0.0,-1.0,0.0,0.0]
[1777964503110,57.35,80874.69,0.0,-1.0,0.0,0.0]
[1777964504119,57.35,80879.11,0.0,-1.0,0.0,0.0]
[1777964506132,57.35,80878.22,0.0,-1.0,0.0,0.0]
[1777964511167,57.35,80879.72,0.0,-1.0,0.0,0.0]
[1777964516202,57.35,80877.42,0.0,-1.0,0.0,0.0]
[1777964518216,57.35,80868.64,0.0,-1.0,0.0,0.0]
[1777964520229,57.35,80864.66,0.0,-1.0,0.0,0.0]
[1777964525264,57.35,80870.45,0.0,-1.0,0.0,0.0]
[1777964526272,57.35,80873.78,0.0,-1.0,0.0,0.0]
[1777964528285,57.35,80877.91,0.0,-1.0,0.0,0.0]
[1777964531307,57.35,80879.38,0.0,-1.0,0.0,0.0]
[1777964536342,57.35,80878.69,0.0,-1.0,0.0,0.0]
[1777964540378,57.35,80885.57,0.0,-1.0,0.0,0.0]
[1777964542392,57.35,80891.86,0.0,-1.0,0.0,0.0]
[1777964543394,57.35,80891.67,0.0,-1.0,0.0,0.0]
[1777964545407,57.35,80884.56,0.0,-1.0,0.0,0.0]
[1777964549435,57.35,80882.2,0.0,-1.0,0.0,0.0]
[1777964554472,57.35,80884.22,0.0,-1.0,0.0,0.0]
[1777964555478,57.35,80891.57,0.0,-1.0,0.0,0.0]
[1777964556487,57.35,80894.53,0.0,-1.0,0.0,0.0]
[1777964558499,57.35,80899.86,0.0,-1.0,0.0,0.0]
[1777964560513,57.35,80900.37,0.0,-1.0,0.0,0.0]
[1777964565548,57.35,80902.43,0.0,-1.0,0.0,0.0]
[1777964570584,57.35,80901.63,0.0,-1.0,0.0,0.0]
[1777964575619,57.35,80901.34,0.0,-1.0,0.0,0.0]
[1777964580654,57.35,80902.39,0.0,-1.0,0.0,0.0]
[1777964582169,57.35,80886.29,0.0,-1.0,0.0,0.0]
[1777964583674,57.35,80881.54,0.0,-1.0,0.0,0.0]
[1777964585688,57.35,80880.36,0.0,-1.0,0.0,0.0]
[1777964589719,57.35,80887.9,0.0,-1.0,0.0,0.0]
[1777964590724,57.35,80888.59,0.0,-1.0,0.0,0.0]
[1777964596765,57.35,80892.73,0.0,-1.0,0.0,0.0]
[1777964602310,57.35,80889.53,0.0,-1.0,0.0,0.0]
[1777964607845,57.35,80888.77,0.0,-1.0,0.0,0.0]
[1777964612380,57.35,80889.95,0.0,-1.0,0.0,0.0]
[1777964617913,57.35,80890.37,0.0,-1.0,0.0,0.0]
[1777964622450,57.35,80900.25,0.0,-1.0,0.0,0.0]
[1777964622948,57.35,80900.25,0.0,-1.0,0.0,0.0]
[1777964624961,57.35,80891.5,0.0,-1.0,0.0,0.0]
[1777964629996,57.35,80889.01,0.0,-1.0,0.0,0.0]
[1777964635032,57.35,80889.35,0.0,-1.0,0.0,0.0]
[1777964640068,57.35,80892.78,0.0,-1.0,0.0,0.0]
[1777964645103,57.35,80894.21,0.0,-1.0,0.0,0.0]
[1777964648123,57.35,80886.69,0.0,-1.0,0.0,0.0]
[1777964649131,57.35,80887.52,0.0,-1.0,0.0,0.0]
[1777964654165,57.35,80885.54,0.0,-1.0,0.0,0.0]
[1777964659201,57.35,80885.83,0.0,-1.0,0.0,0.0]
[1777964661723,57.35,80893.59,0.0,-1.0,0.0,0.0]
[1777964664236,57.35,80892.2,0.0,-1.0,0.0,0.0]
[1777964669271,57.35,80895.07,0.0,-1.0,0.0,0.0]
[1777964672294,57.35,80898.27,0.0,-1.0,0.0,0.0]
[1777964674305,57.35,80901.86,0.0,-1.0,0.0,0.0]
[1777964676320,57.35,80909.96,0.0,-1.0,0.0,0.0]
[1777964677327,57.35,80912.15,0.0,-1.0,0.0,0.0]
[1777964682363,57.35,80915.83,0.0,-1.0,0.0,0.0]
[1777964685383,57.35,80909.34,0.0,-1.0,0.0,0.0]
[1777964690419,57.35,80907.59,0.0,-1.0,0.0,0.0]
[1777964695452,57.35,80909.99,0.0,-1.0,0.0,0.0]
[1777964700488,57.35,80910.17,0.0,-1.0,0.0,0.0]
[1777964702502,57.35,80895.17,0.0,-1.0,0.0,0.0]
[1777964703509,57.35,80888.77,0.0,-1.0,0.0,0.0]
[1777964704516,57.35,80888.66,0.0,-1.0,0.0,0.0]
[1777964709550,57.35,80888.13,0.0,-1.0,0.0,0.0]
[1777964714585,57.35,80884.71,0.0,-1.0,0.0,0.0]
[1777964716600,57.35,80881.76,0.0,-1.0,0.0,0.0]
[1777964721635,57.35,80882.79,0.0,-1.0,0.0,0.0]
[1777964726670,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777964730697,57.35,80873.2,0.0,-1.0,0.0,0.0]
[1777964732712,57.35,80867.72,0.0,-1.0,0.0,0.0]
[1777964737747,57.35,80864.36,0.0,-1.0,0.0,0.0]
[1777964742781,57.35,80865.31,0.0,-1.0,0.0,0.0]
[1777964747817,57.35,80868.8,0.0,-1.0,0.0,0.0]
[1777964749832,57.35,80871.52,0.0,-1.0,0.0,0.0]
[1777964755872,57.35,80871.09,0.0,-1.0,0.0,0.0]
[1777964760909,57.35,80872.88,0.0,-1.0,0.0,0.0]
[1777964765944,57.35,80876.0,0.0,-1.0,0.0,0.0]
[1777964770980,57.35,80876.25,0.0,-1.0,0.0,0.0]
[1777964776015,57.35,80887.45,0.0,-1.0,0.0,0.0]
[1777964781050,57.35,80889.48,0.0,-1.0,0.0,0.0]
[1777964786086,57.35,80889.1,0.0,-1.0,0.0,0.0]
[1777964790113,57.35,80899.71,0.0,-1.0,0.0,0.0]
[1777964791120,57.35,80905.39,0.0,-1.0,0.0,0.0]
[1777964796155,57.35,80904.97,0.0,-1.0,0.0,0.0]
[1777964801191,57.35,80909.8,0.0,-1.0,0.0,0.0]
[1777964806225,57.35,80910.48,0.0,-1.0,0.0,0.0]
[1777964810254,57.35,80902.27,0.0,-1.0,0.0,0.0]
[1777964812784,57.35,80901.68,0.0,-1.0,0.0,0.0]
[1777964818311,57.35,80903.0,0.0,-1.0,0.0,0.0]
[1777964823346,57.35,80903.27,0.0,-1.0,0.0,0.0]
[1777964826366,57.35,80907.74,0.0,-1.0,0.0,0.0]
[1777964830394,57.35,80910.85,0.0,-1.0,0.0,0.0]
[1777964835430,57.35,80910.33,0.0,-1.0,0.0,0.0]
[1777964842479,57.35,80908.52,0.0,-1.0,0.0,0.0]
[1777964850536,57.35,80905.42,0.0,-1.0,0.0,0.0]
[1777964855570,57.35,80903.55,0.0,-1.0,0.0,0.0]
[1777964860605,57.35,80903.1,0.0,-1.0,0.0,0.0]
[1777964865641,57.35,80904.89,0.0,-1.0,0.0,0.0]
[1777964870675,57.35,80904.69,0.0,-1.0,0.0,0.0]
[1777964875717,57.35,80904.62,0.0,-1.0,0.0,0.0]
[1777964880748,57.35,80903.46,0.0,-1.0,0.0,0.0]
[1777964886790,57.35,80903.89,0.0,-1.0,0.0,0.0]
[1777964891825,57.35,80905.75,0.0,-1.0,0.0,0.0]
[1777964896859,57.35,80907.73,0.0,-1.0,0.0,0.0]
[1777964901895,57.35,80919.4,0.0,-1.0,0.0,0.0]
[1777964902902,57.35,80919.46,0.0,-1.0,0.0,0.0]
[1777964907939,57.35,80925.11,0.0,-1.0,0.0,0.0]
[1777964910960,57.35,80915.39,0.0,-1.0,0.0,0.0]
[1777964911965,57.35,80903.56,0.0,-1.0,0.0,0.0]
[1777964912973,57.35,80902.36,0.0,-1.0,0.0,0.0]
[1777964918007,57.35,80901.34,0.0,-1.0,0.0,0.0]
[1777964923562,57.35,80900.66,0.0,-1.0,0.0,0.0]
[1777964929084,57.35,80901.33,0.0,-1.0,0.0,0.0]
[1777964934120,57.35,80901.46,0.0,-1.0,0.0,0.0]
[1777964939154,57.35,80900.04,0.0,-1.0,0.0,0.0]
[1777964942176,57.35,80892.95,0.0,-1.0,0.0,0.0]
[1777964947210,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777964952247,57.35,80889.29,0.0,-1.0,0.0,0.0]
[1777964957281,57.35,80886.87,0.0,-1.0,0.0,0.0]
[1777964963843,57.35,80888.63,0.0,-1.0,0.0,0.0]
[1777964969366,57.35,80888.85,0.0,-1.0,0.0,0.0]
[1777964971382,57.35,80883.78,0.0,-1.0,0.0,0.0]
[1777964972389,57.35,80875.85,0.0,-1.0,0.0,0.0]
[1777964973913,57.35,80872.33,0.0,-1.0,0.0,0.0]
[1777964979437,57.35,80870.93,0.0,-1.0,0.0,0.0]
[1777964984472,57.35,80870.65,0.0,-1.0,0.0,0.0]
[1777964989507,57.35,80867.35,0.0,-1.0,0.0,0.0]
[1777964994542,57.35,80867.0,0.0,-1.0,0.0,0.0]
[1777965000584,57.35,80864.37,0.0,-1.0,0.0,0.0]
[1777965005620,57.35,80865.09,0.0,-1.0,0.0,0.0]
[1777965010656,57.35,80862.92,0.0,-1.0,0.0,0.0]
[1777965015689,57.35,80864.87,0.0,-1.0,0.0,0.0]
[1777965018714,57.35,80872.13,0.0,-1.0,0.0,0.0]
[1777965020730,57.35,80890.36,0.0,-1.0,0.0,0.0]
[1777965021733,57.35,80907.3,0.0,-1.0,0.0,0.0]
[1777965022739,57.35,80916.54,0.0,-1.0,0.0,0.0]
[1777965023745,57.35,80917.14,0.0,-1.0,0.0,0.0]
[1777965028782,57.35,80918.85,0.0,-1.0,0.0,0.0]
[1777965031801,57.35,80921.48,0.0,-1.0,0.0,0.0]
[1777965036836,57.35,80920.74,0.0,-1.0,0.0,0.0]
[1777965039858,57.35,80918.34,0.0,-1.0,0.0,0.0]
[1777965044892,57.35,80918.89,0.0,-1.0,0.0,0.0]
[1777965049927,57.35,80920.47,0.0,-1.0,0.0,0.0]
[1777965056977,57.35,80919.74,0.0,-1.0,0.0,0.0]
[1777965062013,57.35,80919.96,0.0,-1.0,0.0,0.0]
[1777965071075,57.35,80921.11,0.0,-1.0,0.0,0.0]
[1777965076111,57.35,80921.34,0.0,-1.0,0.0,0.0]
[1777965081146,57.35,80923.1,0.0,-1.0,0.0,0.0]
[1777965084166,57.35,80929.67,0.0,-1.0,0.0,0.0]
[1777965089201,57.35,80929.56,0.0,-1.0,0.0,0.0]
[1777965094766,57.35,80930.94,0.0,-1.0,0.0,0.0]
[1777965098265,57.35,80944.22,0.0,-1.0,0.0,0.0]
[1777965099276,57.35,80944.22,0.0,-1.0,0.0,0.0]
[1777965100279,57.35,80944.41,0.0,-1.0,0.0,0.0]
[1777965104835,57.35,80938.33,0.0,-1.0,0.0,0.0]
[1777965107335,57.35,80934.32,0.0,-1.0,0.0,0.0]
[1777965113370,57.35,80935.2,0.0,-1.0,0.0,0.0]
[1777965118405,57.35,80926.63,0.0,-1.0,0.0,0.0]
[1777965120420,57.35,80925.19,0.0,-1.0,0.0,0.0]
[1777965125457,57.35,80925.1,0.0,-1.0,0.0,0.0]
[1777965129483,57.35,80933.06,0.0,-1.0,0.0,0.0]
[1777965130489,57.35,80935.06,0.0,-1.0,0.0,0.0]
[1777965135525,57.35,80937.57,0.0,-1.0,0.0,0.0]
[1777965136536,57.35,80945.24,0.0,-1.0,0.0,0.0]
[1777965137539,57.35,80949.62,0.0,-1.0,0.0,0.0]
[1777965141567,57.35,80954.24,0.0,-1.0,0.0,0.0]
[1777965146601,57.35,80953.49,0.0,-1.0,0.0,0.0]
[1777965150633,57.35,80945.76,0.0,-1.0,0.0,0.0]
[1777965151640,57.35,80944.19,0.0,-1.0,0.0,0.0]
[1777965156675,57.35,80944.5,0.0,-1.0,0.0,0.0]
[1777965161710,57.35,80943.79,0.0,-1.0,0.0,0.0]
[1777965166745,57.35,80944.55,0.0,-1.0,0.0,0.0]
[1777965171780,57.35,80952.69,0.0,-1.0,0.0,0.0]
[1777965172787,57.35,80952.93,0.0,-1.0,0.0,0.0]
[1777965177821,57.35,80952.41,0.0,-1.0,0.0,0.0]
[1777965182858,57.35,80960.01,0.0,-1.0,0.0,0.0]
[1777965183865,57.35,80960.21,0.0,-1.0,0.0,0.0]
[1777965187893,57.35,80966.75,0.0,-1.0,0.0,0.0]
[1777965192927,57.35,80981.22,0.0,-1.0,0.0,0.0]
[1777965193935,57.35,80985.79,0.0,-1.0,0.0,0.0]
[1777965195949,57.35,80987.69,0.0,-1.0,0.0,0.0]
[1777965200984,57.35,80984.35,0.0,-1.0,0.0,0.0]
[1777965202998,57.35,80990.96,0.0,-1.0,0.0,0.0]
[1777965208033,57.35,80985.94,0.0,-1.0,0.0,0.0]
[1777965213068,57.35,80987.52,0.0,-1.0,0.0,0.0]
[1777965215083,57.35,80992.78,0.0,-1.0,0.0,0.0]
[1777965220118,57.35,80993.42,0.0,-1.0,0.0,0.0]
[1777965225152,57.35,80997.21,0.0,-1.0,0.0,0.0]
[1777965229182,57.35,81005.43,0.0,-1.0,0.0,0.0]
[1777965234218,57.35,81004.42,0.0,-1.0,0.0,0.0]
[1777965236231,57.35,80998.25,0.0,-1.0,0.0,0.0]
[1777965242274,57.35,80998.66,0.0,-1.0,0.0,0.0]
[1777965247309,57.35,80998.19,0.0,-1.0,0.0,0.0]
[1777965252344,57.35,80994.91,0.0,-1.0,0.0,0.0]
[1777965255365,57.35,80986.37,0.0,-1.0,0.0,0.0]
[1777965255901,57.35,80983.69,0.0,-1.0,0.0,0.0]
[1777965261407,57.35,80983.99,0.0,-1.0,0.0,0.0]
[1777965266447,57.35,80984.66,0.0,-1.0,0.0,0.0]
[1777965271481,57.35,80983.78,0.0,-1.0,0.0,0.0]
[1777965276517,57.35,80982.24,0.0,-1.0,0.0,0.0]
[1777965281552,57.35,80982.13,0.0,-1.0,0.0,0.0]
[1777965286587,57.35,80980.36,0.0,-1.0,0.0,0.0]
[1777965292628,57.35,80978.42,0.0,-1.0,0.0,0.0]
[1777965297664,57.35,80978.49,0.0,-1.0,0.0,0.0]
[1777965302698,57.35,80985.15,0.0,-1.0,0.0,0.0]
[1777965307734,57.35,80987.43,0.0,-1.0,0.0,0.0]
[1777965308741,57.35,80981.49,0.0,-1.0,0.0,0.0]
[1777965309747,57.35,80971.77,0.0,-1.0,0.0,0.0]
[1777965310754,57.35,80969.42,0.0,-1.0,0.0,0.0]
[1777965316324,57.35,80964.86,0.0,-1.0,0.0,0.0]
[1777965318811,57.35,80962.04,0.0,-1.0,0.0,0.0]
[1777965323846,57.35,80957.52,0.0,-1.0,0.0,0.0]
[1777965328880,57.35,80956.8,0.0,-1.0,0.0,0.0]
[1777965333916,57.35,80955.62,0.0,-1.0,0.0,0.0]
[1777965338950,57.35,80955.67,0.0,-1.0,0.0,0.0]
[1777965344998,57.35,80957.72,0.0,-1.0,0.0,0.0]
[1777965350034,57.35,80959.83,0.0,-1.0,0.0,0.0]
[1777965355068,57.35,80960.03,0.0,-1.0,0.0,0.0]
[1777965360104,57.35,80960.08,0.0,-1.0,0.0,0.0]
[1777965365138,57.35,80959.7,0.0,-1.0,0.0,0.0]
[1777965370174,57.35,80959.3,0.0,-1.0,0.0,0.0]
[1777965373195,57.35,80968.71,0.0,-1.0,0.0,0.0]
[1777965374201,57.35,80971.71,0.0,-1.0,0.0,0.0]
[1777965379236,57.35,80976.1,0.0,-1.0,0.0,0.0]
[1777965384272,57.35,80976.67,0.0,-1.0,0.0,0.0]
[1777965385280,57.35,80983.58,0.0,-1.0,0.0,0.0]
[1777965386288,57.35,80984.66,0.0,-1.0,0.0,0.0]
[1777965391322,57.35,80986.56,0.0,-1.0,0.0,0.0]
[1777965396358,57.35,80990.22,0.0,-1.0,0.0,0.0]
[1777965401394,57.35,80987.42,0.0,-1.0,0.0,0.0]
[1777965406428,57.35,80988.48,0.0,-1.0,0.0,0.0]
[1777965411464,57.35,80987.58,0.0,-1.0,0.0,0.0]
[1777965416498,57.35,80986.02,0.0,-1.0,0.0,0.0]
[1777965421533,57.35,80985.87,0.0,-1.0,0.0,0.0]
[1777965426569,57.35,80987.45,0.0,-1.0,0.0,0.0]
[1777965431605,57.35,80984.42,0.0,-1.0,0.0,0.0]
[1777965436640,57.35,80984.69,0.0,-1.0,0.0,0.0]
[1777965441675,57.35,80979.9,0.0,-1.0,0.0,0.0]
[1777965446710,57.35,80988.5,0.0,-1.0,0.0,0.0]
[1777965447718,57.35,80992.84,0.0,-1.0,0.0,0.0]
[1777965450738,57.35,80994.17,0.0,-1.0,0.0,0.0]
[1777965455774,57.35,80992.85,0.0,-1.0,0.0,0.0]
[1777965460809,57.35,80991.69,0.0,-1.0,0.0,0.0]
[1777965466851,57.35,80990.46,0.0,-1.0,0.0,0.0]
[1777965468868,57.35,80977.46,0.0,-1.0,0.0,0.0]
[1777965470879,57.35,80977.21,0.0,-1.0,0.0,0.0]
[1777965476921,57.35,80981.52,0.0,-1.0,0.0,0.0]
[1777965481961,57.35,80982.32,0.0,-1.0,0.0,0.0]
[1777965483491,57.35,80993.96,0.0,-1.0,0.0,0.0]
[1777965483972,57.35,80993.96,0.0,-1.0,0.0,0.0]
[1777965489005,57.35,80991.71,0.0,-1.0,0.0,0.0]
[1777965494041,57.35,80991.65,0.0,-1.0,0.0,0.0]
[1777965499076,57.35,80989.96,0.0,-1.0,0.0,0.0]
[1777965504111,57.35,80990.2,0.0,-1.0,0.0,0.0]
[1777965509146,57.35,80990.2,0.0,-1.0,0.0,0.0]
[1777965511161,57.35,80980.74,0.0,-1.0,0.0,0.0]
[1777965512167,57.35,80969.46,0.0,-1.0,0.0,0.0]
[1777965513175,57.35,80965.68,0.0,-1.0,0.0,0.0]
[1777965517202,57.35,80962.78,0.0,-1.0,0.0,0.0]
[1777965522238,57.35,80961.45,0.0,-1.0,0.0,0.0]
[1777965527273,57.35,80962.55,0.0,-1.0,0.0,0.0]
[1777965532309,57.35,80962.22,0.0,-1.0,0.0,0.0]
[1777965538351,57.35,80962.56,0.0,-1.0,0.0,0.0]
[1777965543386,57.35,80963.36,0.0,-1.0,0.0,0.0]
[1777965548420,57.35,80962.66,0.0,-1.0,0.0,0.0]
[1777965552449,57.35,80956.8,0.0,-1.0,0.0,0.0]
[1777965557483,57.35,80956.01,0.0,-1.0,0.0,0.0]
[1777965563525,57.35,80954.72,0.0,-1.0,0.0,0.0]
[1777965568561,57.35,80953.28,0.0,-1.0,0.0,0.0]
[1777965573595,57.35,80954.68,0.0,-1.0,0.0,0.0]
[1777965578630,57.35,80954.18,0.0,-1.0,0.0,0.0]
[1777965583665,57.35,80955.31,0.0,-1.0,0.0,0.0]
[1777965588700,57.35,80954.8,0.0,-1.0,0.0,0.0]
[1777965590715,57.35,80962.33,0.0,-1.0,0.0,0.0]
[1777965591722,57.35,80972.05,0.0,-1.0,0.0,0.0]
[1777965592728,57.35,80978.79,0.0,-1.0,0.0,0.0]
[1777965593736,57.35,80978.23,0.0,-1.0,0.0,0.0]
[1777965599304,57.35,80980.1,0.0,-1.0,0.0,0.0]
[1777965602802,57.35,80987.84,0.0,-1.0,0.0,0.0]
[1777965603809,57.35,80989.22,0.0,-1.0,0.0,0.0]
[1777965609374,57.35,80988.71,0.0,-1.0,0.0,0.0]
[1777965614886,57.35,80987.35,0.0,-1.0,0.0,0.0]
[1777965615892,57.35,80982.33,0.0,-1.0,0.0,0.0]
[1777965617907,57.35,80980.74,0.0,-1.0,0.0,0.0]
[1777965622941,57.35,80981.77,0.0,-1.0,0.0,0.0]
[1777965627977,57.35,80981.28,0.0,-1.0,0.0,0.0]
[1777965633011,57.35,80981.11,0.0,-1.0,0.0,0.0]
[1777965639584,57.35,80980.09,0.0,-1.0,0.0,0.0]
[1777965645098,57.35,80980.11,0.0,-1.0,0.0,0.0]
[1777965650130,57.35,80979.86,0.0,-1.0,0.0,0.0]
[1777965655166,57.35,80980.49,0.0,-1.0,0.0,0.0]
[1777965660207,57.35,80980.16,0.0,-1.0,0.0,0.0]
[1777965665239,57.35,80983.97,0.0,-1.0,0.0,0.0]
[1777965670278,57.35,80984.46,0.0,-1.0,0.0,0.0]
[1777965675309,57.35,80983.87,0.0,-1.0,0.0,0.0]
[1777965681351,57.35,80985.07,0.0,-1.0,0.0,0.0]
[1777965686386,57.35,80979.55,0.0,-1.0,0.0,0.0]
[1777965691421,57.35,80978.29,0.0,-1.0,0.0,0.0]
[1777965696457,57.35,80977.81,0.0,-1.0,0.0,0.0]
[1777965701491,57.35,80981.96,0.0,-1.0,0.0,0.0]
[1777965706526,57.35,80983.56,0.0,-1.0,0.0,0.0]
[1777965711561,57.35,80983.68,0.0,-1.0,0.0,0.0]
[1777965716595,57.35,80984.42,0.0,-1.0,0.0,0.0]
[1777965720623,57.35,80989.68,0.0,-1.0,0.0,0.0]
[1777965722638,57.35,80996.41,0.0,-1.0,0.0,0.0]
[1777965723644,57.35,80998.5,0.0,-1.0,0.0,0.0]
[1777965728680,57.35,81003.47,0.0,-1.0,0.0,0.0]
[1777965733715,57.35,81005.56,0.0,-1.0,0.0,0.0]
[1777965736736,57.35,81010.63,0.0,-1.0,0.0,0.0]
[1777965737744,57.35,81009.9,0.0,-1.0,0.0,0.0]
[1777965742781,57.35,81010.51,0.0,-1.0,0.0,0.0]
[1777965747813,57.35,81012.76,0.0,-1.0,0.0,0.0]
[1777965751842,57.35,81015.48,0.0,-1.0,0.0,0.0]
[1777965757884,57.35,81015.73,0.0,-1.0,0.0,0.0]
[1777965762920,57.35,81014.61,0.0,-1.0,0.0,0.0]
[1777965768962,57.35,81015.98,0.0,-1.0,0.0,0.0]
[1777965773997,57.35,81016.23,0.0,-1.0,0.0,0.0]
[1777965779032,57.35,81017.84,0.0,-1.0,0.0,0.0]
[1777965782054,57.35,81025.93,0.0,-1.0,0.0,0.0]
[1777965783060,57.35,81032.62,0.0,-1.0,0.0,0.0]
[1777965784068,57.35,81033.17,0.0,-1.0,0.0,0.0]
[1777965789103,57.35,81031.13,0.0,-1.0,0.0,0.0]
[1777965794138,57.35,81032.59,0.0,-1.0,0.0,0.0]
[1777965797159,57.35,81038.12,0.0,-1.0,0.0,0.0]
[1777965799173,57.35,81044.43,0.0,-1.0,0.0,0.0]
[1777965800711,57.35,81054.18,0.0,-1.0,0.0,0.0]
[1777965803200,57.35,81063.69,0.0,-1.0,0.0,0.0]
[1777965804207,57.35,81069.3,0.0,-1.0,0.0,0.0]
[1777965805214,57.35,81063.97,0.0,-1.0,0.0,0.0]
[1777965808236,57.35,81059.77,0.0,-1.0,0.0,0.0]
[1777965812271,57.35,81064.31,0.0,-1.0,0.0,0.0]
[1777965817307,57.35,81066.46,0.0,-1.0,0.0,0.0]
[1777965822342,57.35,81068.45,0.0,-1.0,0.0,0.0]
[1777965827377,57.35,81066.35,0.0,-1.0,0.0,0.0]
[1777965832411,57.35,81057.97,0.0,-1.0,0.0,0.0]
[1777965833419,57.35,81052.5,0.0,-1.0,0.0,0.0]
[1777965834427,57.35,81051.62,0.0,-1.0,0.0,0.0]
[1777965838454,57.35,81056.95,0.0,-1.0,0.0,0.0]
[1777965839462,57.35,81063.22,0.0,-1.0,0.0,0.0]
[1777965840468,57.35,81064.56,0.0,-1.0,0.0,0.0]
[1777965845504,57.35,81062.01,0.0,-1.0,0.0,0.0]
[1777965850540,57.35,81060.87,0.0,-1.0,0.0,0.0]
[1777965853562,57.35,81055.48,0.0,-1.0,0.0,0.0]
[1777965854567,57.35,81050.05,0.0,-1.0,0.0,0.0]
[1777965855574,57.35,81035.19,0.0,-1.0,0.0,0.0]
[1777965856581,57.35,81031.9,0.0,-1.0,0.0,0.0]
[1777965859602,57.35,81026.92,0.0,-1.0,0.0,0.0]
[1777965864637,57.35,81023.5,0.0,-1.0,0.0,0.0]
[1777965869675,57.35,81028.06,0.0,-1.0,0.0,0.0]
[1777965874711,57.35,81029.87,0.0,-1.0,0.0,0.0]
[1777965880752,57.35,81026.49,0.0,-1.0,0.0,0.0]
[1777965883772,57.35,81018.25,0.0,-1.0,0.0,0.0]
[1777965884779,57.35,81016.73,0.0,-1.0,0.0,0.0]
[1777965889815,57.35,81017.56,0.0,-1.0,0.0,0.0]
[1777965896864,57.35,81018.33,0.0,-1.0,0.0,0.0]
[1777965897870,57.35,81023.81,0.0,-1.0,0.0,0.0]
[1777965898878,57.35,81023.6,0.0,-1.0,0.0,0.0]
[1777965901898,57.35,81018.16,0.0,-1.0,0.0,0.0]
[1777965902907,57.35,81012.92,0.0,-1.0,0.0,0.0]
[1777965903913,57.35,81019.54,0.0,-1.0,0.0,0.0]
[1777965904920,57.35,81020.21,0.0,-1.0,0.0,0.0]
[1777965909955,57.35,81018.65,0.0,-1.0,0.0,0.0]
[1777965914990,57.35,81018.77,0.0,-1.0,0.0,0.0]
[1777965920027,57.35,81019.67,0.0,-1.0,0.0,0.0]
[1777965925062,57.35,81020.59,0.0,-1.0,0.0,0.0]
[1777965930097,57.35,81020.68,0.0,-1.0,0.0,0.0]
[1777965935131,57.35,81021.32,0.0,-1.0,0.0,0.0]
[1777965941719,57.35,81021.2,0.0,-1.0,0.0,0.0]
[1777965949229,57.35,81022.83,0.0,-1.0,0.0,0.0]
[1777965951789,57.35,81030.67,0.0,-1.0,0.0,0.0]
[1777965953258,57.35,81033.65,0.0,-1.0,0.0,0.0]
[1777965956282,57.35,81041.4,0.0,-1.0,0.0,0.0]
[1777965958295,57.35,81043.39,0.0,-1.0,0.0,0.0]
[1777965963331,57.35,81044.14,0.0,-1.0,0.0,0.0]
[1777965968370,57.35,81039.82,0.0,-1.0,0.0,0.0]
[1777965973409,57.35,81039.33,0.0,-1.0,0.0,0.0]
[1777965978439,57.35,81038.8,0.0,-1.0,0.0,0.0]
[1777965983474,57.35,81038.81,0.0,-1.0,0.0,0.0]
[1777965988510,57.35,81037.49,0.0,-1.0,0.0,0.0]
[1777965989517,57.35,81029.14,0.0,-1.0,0.0,0.0]
[1777965990524,57.35,81025.39,0.0,-1.0,0.0,0.0]
[1777965995558,57.35,81022.89,0.0,-1.0,0.0,0.0]
[1777966000593,57.35,81023.61,0.0,-1.0,0.0,0.0]
[1777966004625,57.35,81031.89,0.0,-1.0,0.0,0.0]
[1777966005631,57.35,81037.27,0.0,-1.0,0.0,0.0]
[1777966006638,57.35,81044.51,0.0,-1.0,0.0,0.0]
[1777966007646,57.35,81047.07,0.0,-1.0,0.0,0.0]
[1777966009662,57.35,81050.35,0.0,-1.0,0.0,0.0]
[1777966014697,57.35,81048.86,0.0,-1.0,0.0,0.0]
[1777966019735,57.35,81048.08,0.0,-1.0,0.0,0.0]
[1777966022756,57.35,81042.46,0.0,-1.0,0.0,0.0]
[1777966027793,57.35,81038.96,0.0,-1.0,0.0,0.0]
[1777966032825,57.35,81037.94,0.0,-1.0,0.0,0.0]
[1777966039876,57.35,81039.58,0.0,-1.0,0.0,0.0]
[1777966044911,57.35,81045.58,0.0,-1.0,0.0,0.0]
[1777966045918,57.35,81052.4,0.0,-1.0,0.0,0.0]
[1777966047932,57.35,81053.13,0.0,-1.0,0.0,0.0]
[1777966050953,57.35,81059.16,0.0,-1.0,0.0,0.0]
[1777966055987,57.35,81060.72,0.0,-1.0,0.0,0.0]
[1777966061023,57.35,81064.35,0.0,-1.0,0.0,0.0]
[1777966066057,57.35,81063.73,0.0,-1.0,0.0,0.0]
[1777966071092,57.35,81047.06,0.0,-1.0,0.0,0.0]
[1777966072101,57.35,81036.84,0.0,-1.0,0.0,0.0]
[1777966073107,57.35,81034.42,0.0,-1.0,0.0,0.0]
[1777966078142,57.35,81034.17,0.0,-1.0,0.0,0.0]
[1777966079149,57.35,81027.25,0.0,-1.0,0.0,0.0]
[1777966080156,57.35,81027.09,0.0,-1.0,0.0,0.0]
[1777966085191,57.35,81027.1,0.0,-1.0,0.0,0.0]
[1777966090226,57.35,81028.23,0.0,-1.0,0.0,0.0]
[1777966095261,57.35,81027.7,0.0,-1.0,0.0,0.0]
[1777966100295,57.35,81026.52,0.0,-1.0,0.0,0.0]
[1777966105336,57.35,81025.67,0.0,-1.0,0.0,0.0]
[1777966111906,57.35,81031.4,0.0,-1.0,0.0,0.0]
[1777966117419,57.35,81031.48,0.0,-1.0,0.0,0.0]
[1777966122455,57.35,81029.25,0.0,-1.0,0.0,0.0]
[1777966127488,57.35,81029.41,0.0,-1.0,0.0,0.0]
[1777966132525,57.35,81026.32,0.0,-1.0,0.0,0.0]
[1777966133532,57.35,81020.06,0.0,-1.0,0.0,0.0]
[1777966134540,57.35,81017.89,0.0,-1.0,0.0,0.0]
[1777966139577,57.35,81019.53,0.0,-1.0,0.0,0.0]
[1777966144619,57.35,81021.91,0.0,-1.0,0.0,0.0]
[1777966147632,57.35,81027.55,0.0,-1.0,0.0,0.0]
[1777966152667,57.35,81026.79,0.0,-1.0,0.0,0.0]
[1777966157702,57.35,81026.15,0.0,-1.0,0.0,0.0]
[1777966162737,57.35,81030.35,0.0,-1.0,0.0,0.0]
[1777966167772,57.35,81028.69,0.0,-1.0,0.0,0.0]
[1777966172808,57.35,81024.14,0.0,-1.0,0.0,0.0]
[1777966177842,57.35,81020.76,0.0,-1.0,0.0,0.0]
[1777966182878,57.35,81020.58,0.0,-1.0,0.0,0.0]
[1777966187912,57.35,81022.28,0.0,-1.0,0.0,0.0]
[1777966192948,57.35,81023.95,0.0,-1.0,0.0,0.0]
[1777966197984,57.35,81024.51,0.0,-1.0,0.0,0.0]
[1777966203019,57.35,81023.6,0.0,-1.0,0.0,0.0]
[1777966208053,57.35,81022.67,0.0,-0.99778,0.0,0.0]
[1777966213089,57.35,81021.03,0.0,-0.99333,0.0,0.0]
[1777966215104,57.35,81026.6,0.0,-0.99333,0.0,0.0]
[1777966220139,57.35,81027.49,0.0,-0.99111,0.0,0.0]
[1777966225173,57.35,81026.73,0.0,-0.98667,0.0,0.0]
[1777966230207,57.35,81026.4,0.0,-0.98444,0.0,0.0]
[1777966235243,57.35,81026.58,0.0,-0.98222,0.0,0.0]
[1777966240278,57.35,81021.97,0.0,-0.98,0.0,0.0]
[1777966242292,57.35,81016.14,0.0,-0.97778,0.0,0.0]
[1777966247327,57.35,81017.21,0.0,-0.97556,0.0,0.0]
[1777966252364,57.35,81016.84,0.0,-0.97333,0.0,0.0]
[1777966257396,57.35,81013.91,0.0,-0.96889,0.0,0.0]
[1777966259411,57.35,81013.16,0.0,-0.96889,0.0,0.0]
[1777966264449,57.35,81014.09,0.0,-0.96444,0.0,0.0]
[1777966269482,57.35,81016.44,0.0,-0.96222,0.0,0.0]
[1777966274515,57.35,81008.8,0.0,-0.96,0.0,0.0]
[1777966275522,57.35,81011.38,0.0,-0.96,0.0,0.0]
[1777966280560,57.35,81010.91,0.0,-0.95556,0.0,0.0]
[1777966285595,57.35,81010.97,0.0,-0.95333,0.0,0.0]
[1777966290630,57.35,81010.87,0.0,-0.95111,0.0,0.0]
[1777966295665,57.35,81009.96,0.0,-0.94889,0.0,0.0]
[1777966300700,57.35,81011.81,0.0,-0.94444,0.0,0.0]
[1777966305739,57.35,81012.42,0.0,-0.94222,0.0,0.0]
[1777966311305,57.35,81012.83,0.0,-0.94,0.0,0.0]
[1777966316813,57.35,80999.07,0.0,-0.93556,0.0,0.0]
[1777966317820,57.35,80997.34,0.0,-0.93556,0.0,0.0]
[1777966322856,57.35,80997.94,0.0,-0.93333,0.0,0.0]
[1777966327889,57.35,80997.45,0.0,-0.93111,0.0,0.0]
[1777966332924,57.35,80997.05,0.0,-0.92667,0.0,0.0]
[1777966337960,57.35,80996.87,0.0,-0.92444,0.0,0.0]
[1777966342995,57.35,81006.13,0.0,-0.92222,0.0,0.0]
[1777966344002,57.35,81009.66,0.0,-0.92222,0.0,0.0]
[1777966347023,57.35,81004.54,0.0,-0.92,0.0,0.0]
[1777966352058,57.35,80999.66,0.0,-0.91778,0.0,0.0]
[1777966354073,57.35,81000.2,0.0,-0.91556,0.0,0.0]
[1777966359110,57.35,81000.82,0.0,-0.91333,0.0,0.0]
[1777966364144,57.35,80999.24,0.0,-0.91111,0.0,0.0]
[1777966369179,57.35,80997.02,0.0,-0.90667,0.0,0.0]
[1777966374275,57.35,80996.84,0.0,-0.90444,0.0,0.0]
[1777966376229,57.35,81005.34,0.0,-0.90444,0.0,0.0]
[1777966377236,57.35,81007.63,0.0,-0.90222,0.0,0.0]
[1777966382271,57.35,81009.92,0.0,-0.9,0.0,0.0]
[1777966384285,57.35,81012.66,0.0,-0.9,0.0,0.0]
[1777966389320,57.35,81015.61,0.0,-0.89556,0.0,0.0]
[1777966390327,57.35,81020.94,0.0,-0.89556,0.0,0.0]
[1777966391336,57.35,81021.68,0.0,-0.89556,0.0,0.0]
[1777966392340,57.35,81034.99,0.0,-0.89556,0.0,0.0]
[1777966393348,57.35,81038.76,0.0,-0.89333,0.0,0.0]
[1777966395362,57.35,81039.13,0.0,-0.89333,0.0,0.0]
[1777966399390,57.35,81033.09,0.0,-0.89111,0.0,0.0]
[1777966400397,57.35,81033.25,0.0,-0.89111,0.0,0.0]
[1777966405432,57.35,81034.23,0.0,-0.88667,0.0,0.0]
[1777966410494,57.35,81030.49,0.0,-0.88444,0.0,0.0]
[1777966415531,57.35,81029.36,0.0,-0.88222,0.0,0.0]
[1777966420566,57.35,81027.12,0.0,-0.87778,0.0,0.0]
[1777966425602,57.35,81027.1,0.0,-0.87556,0.0,0.0]
[1777966429628,57.35,81019.78,0.0,-0.87333,0.0,0.0]
[1777966434664,57.35,81019.23,0.0,-0.87111,0.0,0.0]
[1777966439703,57.35,81019.41,0.0,-0.86889,0.0,0.0]
[1777966444739,57.35,81019.21,0.0,-0.86444,0.0,0.0]
[1777966449773,57.35,81019.0,0.0,-0.86222,0.0,0.0]
[1777966454809,57.35,81019.41,0.0,-0.86,0.0,0.0]
[1777966459843,57.35,81024.88,0.0,-0.85778,0.0,0.0]
[1777966464879,57.35,81021.04,0.0,-0.85333,0.0,0.0]
[1777966469914,57.35,81020.12,0.0,-0.85111,0.0,0.0]
[1777966474949,57.35,81020.03,0.0,-0.84889,0.0,0.0]
[1777966479983,57.35,81019.34,0.0,-0.84667,0.0,0.0]
[1777966484014,57.35,81025.01,0.0,-0.84444,0.0,0.0]
[1777966485019,57.35,81038.91,0.0,-0.84222,0.0,0.0]
[1777966486026,57.35,81039.96,0.0,-0.84222,0.0,0.0]
[1777966491063,57.35,81043.7,0.0,-0.84,0.0,0.0]
[1777966496096,57.35,81042.27,0.0,-0.83778,0.0,0.0]
[1777966498109,57.35,81050.3,0.0,-0.83556,0.0,0.0]
[1777966499120,57.35,81052.23,0.0,-0.83556,0.0,0.0]
[1777966502148,57.35,81064.01,0.0,-0.83333,0.0,0.0]
[1777966503163,57.35,81074.15,0.0,-0.83333,0.0,0.0]
[1777966504162,57.35,81075.66,0.0,-0.83333,0.0,0.0]
[1777966509198,57.35,81073.99,0.0,-0.82889,0.0,0.0]
[1777966514233,57.35,81072.51,0.0,-0.82667,0.0,0.0]
[1777966518261,57.35,81069.39,0.0,-0.82444,0.0,0.0]
[1777966523296,57.35,81071.41,0.0,-0.82222,0.0,0.0]
[1777966528331,57.35,81073.75,0.0,-0.82,0.0,0.0]
[1777966532358,57.35,81069.09,0.0,-0.81778,0.0,0.0]
[1777966537394,57.35,81071.5,0.0,-0.81333,0.0,0.0]
[1777966542430,57.35,81071.3,0.0,-0.81111,0.0,0.0]
[1777966547464,57.35,81073.17,0.0,-0.80889,0.0,0.0]
[1777966552499,57.35,81075.44,0.0,-0.80667,0.0,0.0]
[1777966555520,57.35,81082.81,0.0,-0.80444,0.0,0.0]
[1777966561562,57.35,81084.12,0.0,-0.8,0.0,0.0]
[1777966564584,57.35,81090.0,0.0,-0.8,0.0,0.0]
[1777966565591,57.35,81095.13,0.0,-0.79778,0.0,0.0]
[1777966566598,57.35,81094.65,0.0,-0.79778,0.0,0.0]
[1777966571632,57.35,81096.87,0.0,-0.79556,0.0,0.0]
[1777966573648,57.35,81091.43,0.0,-0.79333,0.0,0.0]
[1777966574653,57.35,81091.05,0.0,-0.79333,0.0,0.0]
[1777966579690,57.35,81089.53,0.0,-0.79111,0.0,0.0]
[1777966580695,57.35,81081.84,0.0,-0.79111,0.0,0.0]
[1777966581702,57.35,81079.95,0.0,-0.78889,0.0,0.0]
[1777966586738,57.35,81080.64,0.0,-0.78667,0.0,0.0]
[1777966589757,57.35,81087.53,0.0,-0.78444,0.0,0.0]
[1777966594795,57.35,81087.92,0.0,-0.78222,0.0,0.0]
[1777966599828,57.35,81091.56,0.0,-0.78,0.0,0.0]
[1777966601843,57.35,81092.52,0.0,-0.77778,0.0,0.0]
[1777966603357,57.35,81112.28,0.0,-0.77778,0.0,0.0]
[1777966604872,57.35,81106.0,0.0,-0.77556,0.0,0.0]
[1777966605879,57.35,81107.65,0.0,-0.77556,0.0,0.0]
[1777966606885,57.35,81101.24,0.0,-0.77556,0.0,0.0]
[1777966607892,57.35,81105.43,0.0,-0.77556,0.0,0.0]
[1777966611922,57.35,81109.08,0.0,-0.77333,0.0,0.0]
[1777966615949,57.35,81124.12,0.0,-0.77111,0.0,0.0]
[1777966616956,57.35,81129.17,0.0,-0.76889,0.0,0.0]
[1777966617970,57.35,81130.85,0.0,-0.76889,0.0,0.0]
[1777966618972,57.35,81124.79,0.0,-0.76889,0.0,0.0]
[1777966619978,57.35,81108.77,0.0,-0.76889,0.0,0.0]
[1777966620989,57.35,81106.05,0.0,-0.76667,0.0,0.0]
[1777966623498,57.35,81112.1,0.0,-0.76667,0.0,0.0]
[1777966629046,57.35,81106.27,0.0,-0.76222,0.0,0.0]
[1777966634079,57.35,81107.92,0.0,-0.76,0.0,0.0]
[1777966635086,57.35,81122.09,0.0,-0.76,0.0,0.0]
[1777966637099,57.35,81115.34,0.0,-0.75778,0.0,0.0]
[1777966639114,57.35,81111.23,0.0,-0.75778,0.0,0.0]
[1777966641128,57.35,81110.83,0.0,-0.75556,0.0,0.0]
[1777966645157,57.35,81112.53,0.0,-0.75333,0.0,0.0]
[1777966650192,57.35,81113.08,0.0,-0.75111,0.0,0.0]
[1777966653709,57.35,81099.89,0.0,-0.74889,0.0,0.0]
[1777966655225,57.35,81099.32,0.0,-0.74889,0.0,0.0]
[1777966658748,57.35,81088.63,0.0,-0.74667,0.0,0.0]
[1777966660261,57.35,81086.19,0.0,-0.74667,0.0,0.0]
[1777966665298,57.35,81093.17,0.0,-0.74222,0.0,0.0]
[1777966666305,57.35,81099.46,0.0,-0.74222,0.0,0.0]
[1777966667312,57.35,81098.76,0.0,-0.74222,0.0,0.0]
[1777966672347,57.35,81092.49,0.0,-0.74,0.0,0.0]
[1777966674361,57.35,81089.11,0.0,-0.73778,0.0,0.0]
[1777966679396,57.35,81087.92,0.0,-0.73556,0.0,0.0]
[1777966682418,57.35,81093.66,0.0,-0.73333,0.0,0.0]
[1777966683424,57.35,81096.28,0.0,-0.73333,0.0,0.0]
[1777966686445,57.35,81106.27,0.0,-0.73111,0.0,0.0]
[1777966687452,57.35,81108.77,0.0,-0.73111,0.0,0.0]
[1777966692489,57.35,81108.41,0.0,-0.72889,0.0,0.0]
[1777966697522,57.35,81116.27,0.0,-0.72444,0.0,0.0]
[1777966701550,57.35,81109.71,0.0,-0.72222,0.0,0.0]
[1777966706585,57.35,81110.42,0.0,-0.72,0.0,0.0]
[1777966711620,57.35,81116.15,0.0,-0.71778,0.0,0.0]
[1777966716654,57.35,81115.74,0.0,-0.71556,0.0,0.0]
[1777966721693,57.35,81110.04,0.0,-0.71111,0.0,0.0]
[1777966723708,57.35,81102.09,0.0,-0.71111,0.0,0.0]
[1777966725721,57.35,81099.23,0.0,-0.70889,0.0,0.0]
[1777966728741,57.35,81108.57,0.0,-0.70889,0.0,0.0]
[1777966729753,57.35,81108.67,0.0,-0.70667,0.0,0.0]
[1777966731762,57.35,81103.43,0.0,-0.70667,0.0,0.0]
[1777966736798,57.35,81102.39,0.0,-0.70444,0.0,0.0]
[1777966741845,57.35,81105.78,0.0,-0.7,0.0,0.0]
[1777966746870,57.35,81108.32,0.0,-0.69778,0.0,0.0]
[1777966751902,57.35,81113.48,0.0,-0.69556,0.0,0.0]
[1777966756938,57.35,81112.48,0.0,-0.69111,0.0,0.0]
[1777966762483,57.35,81112.03,0.0,-0.68889,0.0,0.0]
[1777966766001,57.35,81117.2,0.0,-0.68667,0.0,0.0]
[1777966771038,57.35,81121.11,0.0,-0.68444,0.0,0.0]
[1777966776071,57.35,81121.75,0.0,-0.68222,0.0,0.0]
[1777966781107,57.35,81121.97,0.0,-0.67778,0.0,0.0]
[1777966786143,57.35,81121.15,0.0,-0.67556,0.0,0.0]
[1777966791178,57.35,81118.79,0.0,-0.67333,0.0,0.0]
[1777966796213,57.35,81120.88,0.0,-0.67111,0.0,0.0]
[1777966801248,57.35,81120.93,0.0,-0.66667,0.0,0.0]
[1777966802775,57.35,81102.82,0.0,-0.66667,0.0,0.0]
[1777966805277,57.35,81102.74,0.0,-0.66444,0.0,0.0]
[1777966810312,57.35,81102.07,0.0,-0.66222,0.0,0.0]
[1777966812847,57.35,81116.38,0.0,-0.66222,0.0,0.0]
[1777966815353,57.35,81107.54,0.0,-0.66,0.0,0.0]
[1777966816355,57.35,81108.26,0.0,-0.66,0.0,0.0]
[1777966821391,57.35,81110.5,0.0,-0.65556,0.0,0.0]
[1777966826428,57.35,81106.82,0.0,-0.65333,0.0,0.0]
[1777966827435,57.35,81091.72,0.0,-0.65333,0.0,0.0]
[1777966828439,57.35,81090.87,0.0,-0.65333,0.0,0.0]
[1777966831462,57.35,81086.29,0.0,-0.65111,0.0,0.0]
[1777966836496,57.35,81089.34,0.0,-0.64889,0.0,0.0]
[1777966839517,57.35,81076.93,0.0,-0.64667,0.0,0.0]
[1777966840523,57.35,81074.26,0.0,-0.64667,0.0,0.0]
[1777966845561,57.35,81073.47,0.0,-0.64222,0.0,0.0]
[1777966849587,57.35,81068.51,0.0,-0.64,0.0,0.0]
[1777966854622,57.35,81069.38,0.0,-0.63778,0.0,0.0]
[1777966859656,57.35,81068.22,0.0,-0.63556,0.0,0.0]
[1777966864692,57.35,81073.57,0.0,-0.63111,0.0,0.0]
[1777966866708,57.35,81074.92,0.0,-0.63111,0.0,0.0]
[1777966870735,57.35,81068.96,0.0,-0.62889,0.0,0.0]
[1777966874763,57.35,81061.54,0.0,-0.62667,0.0,0.0]
[1777966875770,57.35,81061.3,0.0,-0.62667,0.0,0.0]
[1777966880805,57.35,81057.9,0.0,-0.62222,0.0,0.0]
[1777966885842,57.35,81057.47,0.0,-0.62,0.0,0.0]
[1777966890876,57.35,81057.56,0.0,-0.61778,0.0,0.0]
[1777966891882,57.35,81061.85,0.0,-0.61778,0.0,0.0]
[1777966893896,57.35,81063.48,0.0,-0.61556,0.0,0.0]
[1777966898931,57.35,81064.19,0.0,-0.61333,0.0,0.0]
[1777966903966,57.35,81060.19,0.0,-0.61111,0.0,0.0]
[1777966909001,57.35,81060.54,0.0,-0.60667,0.0,0.0]
[1777966914035,57.35,81066.73,0.0,-0.60444,0.0,0.0]
[1777966919071,57.35,81065.68,0.0,-0.60222,0.0,0.0]
[1777966923622,57.35,81073.68,0.0,-0.6,0.0,0.0]
[1777966929141,57.35,81070.72,0.0,-0.59556,0.0,0.0]
[1777966934176,57.35,81070.13,0.0,-0.59333,0.0,0.0]
[1777966939211,57.35,81068.82,0.0,-0.59111,0.0,0.0]
[1777966942232,57.35,81063.99,0.0,-0.58889,0.0,0.0]
[1777966947267,57.35,81064.52,0.0,-0.58667,0.0,0.0]
[1777966952303,57.35,81064.12,0.0,-0.58222,0.0,0.0]
[1777966957338,57.35,81064.82,0.0,-0.58,0.0,0.0]
[1777966960359,57.35,81055.5,0.0,-0.57778,0.0,0.0]
[1777966961367,57.35,81053.29,0.0,-0.57778,0.0,0.0]
[1777966966400,57.35,81057.35,0.0,-0.57556,0.0,0.0]
[1777966971449,57.35,81055.9,0.0,-0.57333,0.0,0.0]
[1777966976474,57.35,81054.17,0.0,-0.56889,0.0,0.0]
[1777966981509,57.35,81054.47,0.0,-0.56667,0.0,0.0]
[1777966986544,57.35,81053.75,0.0,-0.56444,0.0,0.0]
[1777966991581,57.35,81053.45,0.0,-0.56222,0.0,0.0]
[1777966996614,57.35,81053.22,0.0,-0.55778,0.0,0.0]
[1777967001651,57.35,81053.24,0.0,-0.55556,0.0,0.0]
[1777967006684,57.35,81052.35,0.0,-0.55333,0.0,0.0]
[1777967011720,57.35,81052.31,0.0,-0.55111,0.0,0.0]
[1777967017762,57.35,81052.36,0.0,-0.54667,0.0,0.0]
[1777967019777,57.35,81046.75,0.0,-0.54667,0.0,0.0]
[1777967020784,57.35,81046.95,0.0,-0.54444,0.0,0.0]
[1777967025820,57.35,81045.61,0.0,-0.54222,0.0,0.0]
[1777967029848,57.35,81040.62,0.0,-0.54,0.0,0.0]
[1777967034881,57.35,81044.43,0.0,-0.53778,0.0,0.0]
[1777967039917,57.35,81043.16,0.0,-0.53556,0.0,0.0]
[1777967043945,57.35,81035.97,0.0,-0.53333,0.0,0.0]
[1777967044952,57.35,81036.26,0.0,-0.53111,0.0,0.0]
[1777967049987,57.35,81037.69,0.0,-0.52889,0.0,0.0]
[1777967055027,57.35,81033.01,0.0,-0.52667,0.0,0.0]
[1777967060090,57.35,81032.5,0.0,-0.52444,0.0,0.0]
[1777967062073,57.35,81027.39,0.0,-0.52222,0.0,0.0]
[1777967063081,57.35,81028.04,0.0,-0.52222,0.0,0.0]
[1777967068116,57.35,81031.2,0.0,-0.52,0.0,0.0]
[1777967073152,57.35,81031.04,0.0,-0.51556,0.0,0.0]
[1777967078186,57.35,81030.46,0.0,-0.51333,0.0,0.0]
[1777967083222,57.35,81028.63,0.0,-0.51111,0.0,0.0]
[1777967087250,57.35,81021.65,0.0,-0.50889,0.0,0.0]
[1777967088259,57.35,81021.09,0.0,-0.50667,0.0,0.0]
[1777967093292,57.35,81019.8,0.0,-0.50444,0.0,0.0]
[1777967098326,57.35,81016.42,0.0,-0.50222,0.0,0.0]
[1777967100340,57.35,81016.44,0.0,-0.5,0.0,0.0]
[1777967103366,57.35,81022.05,0.0,-0.5,0.0,0.0]
[1777967104887,57.35,81031.06,0.0,-0.49778,0.0,0.0]
[1777967110420,57.35,81028.29,0.0,-0.49556,0.0,0.0]
[1777967115454,57.35,81027.58,0.0,-0.49333,0.0,0.0]
[1777967120489,57.35,81027.91,0.0,-0.48889,0.0,0.0]
[1777967125522,57.35,81027.05,0.0,-0.48667,0.0,0.0]
[1777967130557,57.35,81027.11,0.0,-0.48444,0.0,0.0]
[1777967135097,57.35,81018.35,0.0,-0.48222,0.0,0.0]
[1777967140629,57.35,81015.83,0.0,-0.47778,0.0,0.0]
[1777967145664,57.35,81014.77,0.0,-0.47556,0.0,0.0]
[1777967148683,57.35,81007.68,0.0,-0.47333,0.0,0.0]
[1777967149690,57.35,81005.97,0.0,-0.47333,0.0,0.0]
[1777967155240,57.35,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,57.35,80987.5,0.0,-0.46889,0.0,0.0]
[1777967157746,57.35,80987.5,0.0,-0.46889,0.0,0.0]
[1777967162783,57.35,80983.56,0.0,-0.46667,0.0,0.0]
[1777967163789,57.35,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,57.35,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,57.35,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,57.35,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,57.35,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,57.35,80971.2,0.0,-0.45333,0.0,0.0]
[1777967186985,57.35,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,57.35,80948.77,0.0,-0.45333,0.0,0.0]
[1777967193026,57.35,80949.2,0.0,-0.44889,0.0,0.0]
[1777967198065,57.35,80948.64,0.0,-0.44667,0.0,0.0]
[1777967201083,57.35,80943.21,0.0,-0.44444,0.0,0.0]
[1777967206310,57.35,80940.31,0.0,-0.44222,0.0,0.0]
[1777967206325,57.35,80935.79,0.0,-0.44222,0.0,0.0]
[1777967209249,57.35,80935.15,0.0,-0.44222,0.0,0.0]
[1777967215181,57.35,80932.8,0.0,-0.43778,0.0,0.0]
[1777967220215,57.35,80929.67,0.0,-0.43556,0.0,0.0]
[1777967221223,57.35,80934.92,0.0,-0.43333,0.0,0.0]
[1777967224435,57.35,80938.53,0.0,-0.43333,0.0,0.0]
[1777967225261,57.35,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,57.35,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,57.35,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,57.35,80895.76,0.0,-0.42889,0.0,0.0]
[1777967237338,57.35,80892.88,0.0,-0.42444,0.0,0.0]
[1777967239763,57.35,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240360,57.35,80894.09,0.0,-0.42444,0.0,0.0]
[1777967245394,57.35,80899.17,0.0,-0.42,0.0,0.0]
[1777967247174,57.35,80899.61,0.0,-0.42,0.0,0.0]
[1777967252444,57.35,80903.5,0.0,-0.41556,0.0,0.0]
[1777967257481,57.35,80903.52,0.0,-0.41333,0.0,0.0]
[1777967258486,57.35,80911.72,0.0,-0.41333,0.0,0.0]
[1777967261998,57.35,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262514,57.35,80919.13,0.0,-0.41111,0.0,0.0]
[1777967265534,57.35,80925.48,0.0,-0.40889,0.0,0.0]
[1777967270569,57.35,80927.24,0.0,-0.40667,0.0,0.0]
[1777967275604,57.35,80927.0,0.0,-0.40444,0.0,0.0]
[1777967279577,57.35,80927.15,0.0,-0.40222,0.0,0.0]
[1777967279679,57.35,80940.53,0.0,-0.40222,0.0,0.0]
[1777967280640,57.35,80940.53,0.0,-0.4,0.0,0.0]
[1777967281883,57.35,80940.53,0.0,-0.4,0.0,0.0]
[1777967283661,57.35,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,57.35,80965.58,0.0,-0.39778,0.0,0.0]
[1777967292210,57.35,80965.79,0.0,-0.39556,0.0,0.0]
[1777967296087,57.35,80967.34,0.0,-0.39333,0.0,0.0]
[1777967296381,57.35,80967.34,0.0,-0.39333,0.0,0.0]
[1777967296188,57.35,80958.98,0.0,-0.39333,0.0,0.0]
[1777967302279,57.35,80958.41,0.0,-0.38889,0.0,0.0]
[1777967307381,57.35,80956.72,0.0,-0.38667,0.0,0.0]
[1777967312865,57.35,80957.77,0.0,-0.38222,0.0,0.0]
[1777967314077,57.35,80957.77,0.0,-0.38222,0.0,0.0]
[1777967314085,57.35,80957.77,0.0,-0.38222,0.0,0.0]
[1777967315887,57.35,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316894,57.35,80939.73,0.0,-0.38,0.0,0.0]
[1777967322422,57.35,80939.26,0.0,-0.37778,0.0,0.0]
[1777967324938,57.35,80938.65,0.0,-0.37778,0.0,0.0]
[1777967330605,57.35,80938.31,0.0,-0.37333,0.0,0.0]
[1777967334014,57.35,80943.36,0.0,-0.37111,0.0,0.0]
[1777967336027,57.35,80949.3,0.0,-0.37111,0.0,0.0]
[1777967342070,57.35,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,57.35,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,57.35,80956.88,0.0,-0.36444,0.0,0.0]
[1777967351625,57.35,80959.03,0.0,-0.36222,0.0,0.0]
[1777967357175,57.35,80959.76,0.0,-0.35778,0.0,0.0]
[1777967357655,57.35,80959.76,0.0,-0.35778,0.0,0.0]
[1777967363218,57.35,80959.88,0.0,-0.35556,0.0,0.0]
[1777967366238,57.35,80966.94,0.0,-0.35333,0.0,0.0]
[1777967370265,57.35,80975.04,0.0,-0.35111,0.0,0.0]
[1777967375301,57.35,80975.65,0.0,-0.34889,0.0,0.0]
[1777967378322,57.35,80969.83,0.0,-0.34667,0.0,0.0]
[1777967383357,57.35,80972.08,0.0,-0.34444,0.0,0.0]
[1777967387790,57.35,80971.77,0.0,-0.34222,0.0,0.0]
[1777967393427,57.35,80971.73,0.0,-0.33778,0.0,0.0]
[1777967396817,57.35,80971.62,0.0,-0.33778,0.0,0.0]
[1777967398462,57.35,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,57.35,80958.06,0.0,-0.33333,0.0,0.0]
[1777967406519,57.35,80958.08,0.0,-0.33111,0.0,0.0]
[1777967407278,57.35,80958.08,0.0,-0.33111,0.0,0.0]
[1777967412562,57.35,80957.27,0.0,-0.32889,0.0,0.0]
[1777967417601,57.35,80957.85,0.0,-0.32444,0.0,0.0]
[1777967419611,57.35,80945.69,0.0,-0.32444,0.0,0.0]
[1777967424646,57.35,80942.41,0.0,-0.32,0.0,0.0]
[1777967429681,57.35,80948.5,0.0,-0.31778,0.0,0.0]
[1777967434736,57.35,80953.1,0.0,-0.31556,0.0,0.0]
[1777967438064,57.35,80953.54,0.0,-0.31333,0.0,0.0]
[1777967443271,57.35,80947.48,0.0,-0.31111,0.0,0.0]
[1777967446949,57.35,80947.27,0.0,-0.30889,0.0,0.0]
[1777967446997,57.35,80940.25,0.0,-0.30889,0.0,0.0]
[1777967453341,57.35,80939.42,0.0,-0.30444,0.0,0.0]
[1777967458886,57.35,80939.22,0.0,-0.30222,0.0,0.0]
[1777967463412,57.35,80934.16,0.0,-0.3,0.0,0.0]
[1777967468073,57.35,80934.82,0.0,-0.29778,0.0,0.0]
[1777967471977,57.35,80928.51,0.0,-0.29556,0.0,0.0]
[1777967477030,57.35,80924.21,0.0,-0.29333,0.0,0.0]
[1777967481198,57.35,80924.49,0.0,-0.29111,0.0,0.0]
[1777967483011,57.35,80923.71,0.0,-0.28889,0.0,0.0]
[1777967483552,57.35,80916.66,0.0,-0.28889,0.0,0.0]
[1777967484307,57.35,80916.66,0.0,-0.28889,0.0,0.0]
[1777967490105,57.35,80916.84,0.0,-0.28444,0.0,0.0]
[1777967495140,57.35,80918.41,0.0,-0.28222,0.0,0.0]
[1777967500177,57.35,80918.25,0.0,-0.28,0.0,0.0]
[1777967505807,57.35,80918.09,0.0,-0.27556,0.0,0.0]
[1777967511255,57.35,80918.04,0.0,-0.27333,0.0,0.0]
[1777967514655,57.35,80917.71,0.0,-0.27111,0.0,0.0]
[1777967517162,57.35,80915.71,0.0,-0.27111,0.0,0.0]
[1777967522332,57.35,80916.57,0.0,-0.26667,0.0,0.0]
[1777967525866,57.35,80916.06,0.0,-0.26444,0.0,0.0]
[1777967527111,57.35,80917.21,0.0,-0.26444,0.0,0.0]
[1777967532061,57.35,80917.06,0.0,-0.26222,0.0,0.0]
[1777967537447,57.35,80916.1,0.0,-0.25778,0.0,0.0]
[1777967540755,57.35,80916.98,0.0,-0.25778,0.0,0.0]
[1777967546510,57.35,80916.52,0.0,-0.25333,0.0,0.0]
[1777967547110,57.35,80916.52,0.0,-0.25333,0.0,0.0]
[1777967550501,57.35,80916.58,0.0,-0.25111,0.0,0.0]
[1777967555778,57.35,80916.75,0.0,-0.24889,0.0,0.0]
[1777967561616,57.35,80916.93,0.0,-0.24444,0.0,0.0]
[1777967566650,57.35,80916.64,0.0,-0.24222,0.0,0.0]
[1777967571684,57.35,80918.29,0.0,-0.24,0.0,0.0]
[1777967577727,57.35,80918.7,0.0,-0.23556,0.0,0.0]
[1777967582763,57.35,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,57.35,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588805,57.35,80930.93,0.0,-0.22889,0.0,0.0]
[1777967594328,57.35,80930.62,0.0,-0.22667,0.0,0.0]
[1777967597358,57.35,80930.47,0.0,-0.22667,0.0,0.0]
[1777967598876,57.35,80919.88,0.0,-0.22444,0.0,0.0]
[1777967604398,57.35,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,57.35,80908.91,0.0,-0.21778,0.0,0.0]
[1777967614468,57.35,80909.21,0.0,-0.21556,0.0,0.0]
[1777967617787,57.35,80908.65,0.0,-0.21556,0.0,0.0]
[1777967618623,57.35,80909.46,0.0,-0.21333,0.0,0.0]
[1777967624538,57.35,80902.94,0.0,-0.21111,0.0,0.0]
[1777967630093,57.35,80902.15,0.0,-0.20667,0.0,0.0]
[1777967635128,57.35,80904.01,0.0,-0.20444,0.0,0.0]
[1777967636266,57.35,80904.01,0.0,-0.20444,0.0,0.0]
[1777967637418,57.35,80902.5,0.0,-0.20444,0.0,0.0]
[1777967641618,57.35,80900.03,0.0,-0.20222,0.0,0.0]
[1777967647407,57.35,80901.2,0.0,-0.19778,0.0,0.0]
[1777967653255,57.35,80905.29,0.0,-0.19333,0.0,0.0]
[1777967654748,57.35,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,57.35,80902.69,0.0,-0.19111,0.0,0.0]
[1777967662242,57.35,80902.11,0.0,-0.18889,0.0,0.0]
[1777967667354,57.35,80901.07,0.0,-0.18667,0.0,0.0]
[1777967672391,57.35,80901.56,0.0,-0.18444,0.0,0.0]
[1777967677428,57.35,80901.51,0.0,-0.18,0.0,0.0]
[1777967682460,57.35,80897.04,0.0,-0.17778,0.0,0.0]
[1777967687494,57.35,80896.93,0.0,-0.17556,0.0,0.0]
[1777967691619,57.35,80892.2,0.0,-0.17333,0.0,0.0]
[1777967691628,57.35,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,57.35,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698573,57.35,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,57.35,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,57.35,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708754,57.35,80874.14,0.0,-0.16444,0.0,0.0]
[1777967708846,57.35,80867.92,0.0,-0.16444,0.0,0.0]
[1777967714685,57.35,80870.18,0.0,-0.16,0.0,0.0]
[1777967718804,57.35,80875.48,0.0,-0.15778,0.0,0.0]
[1777967723829,57.35,80873.9,0.0,-0.15556,0.0,0.0]
[1777967727857,57.35,80868.31,0.0,-0.15333,0.0,0.0]
[1777967732892,57.35,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,57.35,80866.92,0.0,-0.14667,0.0,0.0]
[1777967738701,57.35,80866.92,0.0,-0.14667,0.0,0.0]
[1777967743972,57.35,80866.95,0.0,-0.14444,0.0,0.0]
[1777967749005,57.35,80864.7,0.0,-0.14,0.0,0.0]
[1777967754040,57.35,80864.09,0.0,-0.13778,0.0,0.0]
[1777967759074,57.35,80865.05,0.0,-0.13556,0.0,0.0]
[1777967764110,57.35,80864.38,0.0,-0.13333,0.0,0.0]
[1777967766278,57.35,80863.97,0.0,-0.13111,0.0,0.0]
[1777967772167,57.35,80863.3,0.0,-0.12889,0.0,0.0]
[1777967777202,57.35,80864.39,0.0,-0.12444,0.0,0.0]
[1777967782236,57.35,80862.54,0.0,-0.12222,0.0,0.0]
[1777967787272,57.35,80863.4,0.0,-0.12,0.0,0.0]
[1777967792306,57.35,80862.42,0.0,-0.11778,0.0,0.0]
[1777967798349,57.35,80862.55,0.0,-0.11333,0.0,0.0]
[1777967803793,57.35,80858.0,0.0,-0.11111,0.0,0.0]
[1777967809426,57.35,80857.79,0.0,-0.10667,0.0,0.0]
[1777967814462,57.35,80854.73,0.0,-0.10444,0.0,0.0]
[1777967816476,57.35,80849.58,0.0,-0.10222,0.0,0.0]
[1777967821522,57.35,80835.88,0.0,-0.1,0.0,0.0]
[1777967826550,57.35,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,57.35,80842.03,0.0,-0.09556,0.0,0.0]
[1777967832591,57.35,80847.93,0.0,-0.09333,0.0,0.0]
[1777967836622,57.35,80853.06,0.0,-0.09111,0.0,0.0]
[1777967839640,57.35,80858.14,0.0,-0.09111,0.0,0.0]
[1777967840648,57.35,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,57.35,80859.86,0.0,-0.08667,0.0,0.0]
[1777967847585,57.35,80860.68,0.0,-0.08667,0.0,0.0]
[1777967849014,57.35,80860.82,0.0,-0.08667,0.0,0.0]
[1777967852731,57.35,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,57.35,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,57.35,80837.58,0.0,-0.07778,0.0,0.0]
[1777967865823,57.35,80833.89,0.0,-0.07556,0.0,0.0]
[1777967870857,57.35,80830.63,0.0,-0.07333,0.0,0.0]
[1777967875892,57.35,80829.24,0.0,-0.07111,0.0,0.0]
[1777967877984,57.35,80829.6,0.0,-0.06889,0.0,0.0]
[1777967883962,57.35,80830.04,0.0,-0.06667,0.0,0.0]
[1777967887990,57.35,80837.7,0.0,-0.06444,0.0,0.0]
[1777967888998,57.35,80837.7,0.0,-0.06444,0.0,0.0]
[1777967895039,57.35,80841.59,0.0,-0.06,0.0,0.0]
[1777967897996,57.35,80842.21,0.0,-0.05778,0.0,0.0]
[1777967900736,57.35,80840.77,0.0,-0.05778,0.0,0.0]
[1777967906118,57.35,80840.45,0.0,-0.05333,0.0,0.0]
[1777967911220,57.35,80840.71,0.0,-0.05111,0.0,0.0]
[1777967917194,57.35,80838.28,0.0,-0.04667,0.0,0.0]
[1777967922229,57.35,80839.97,0.0,-0.04444,0.0,0.0]
[1777967927264,57.35,80839.41,0.0,-0.04222,0.0,0.0]
[1777967930872,57.35,80842.87,0.0,-0.04,0.0,0.0]
[1777967934722,57.35,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,57.35,80849.0,0.0,-0.03333,0.0,0.0]
[1777967945389,57.35,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948410,57.35,80842.8,0.0,-0.02889,0.0,0.0]
[1777967954862,57.35,80841.02,0.0,-0.02667,0.0,0.0]
[1777967957900,57.35,80841.02,0.0,-0.02444,0.0,0.0]
[1777967958224,57.35,80841.02,0.0,-0.02444,0.0,0.0]
[1777967962270,57.35,80838.23,0.0,-0.02222,0.0,0.0]
[1777967967543,57.35,80837.61,0.0,-0.02,0.0,0.0]
[1777967972579,57.35,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,57.35,80836.65,0.0,0.0,0.0,0.0]
[1777967978300,57.35,80836.65,0.0,0.0,0.0,0.0]
[1777967978620,57.35,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,57.35,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,57.35,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,57.35,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,57.35,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,57.35,80862.41,0.0,0.0,0.0,0.0]
[1777968000528,57.35,80860.56,0.0,0.0,0.0,0.0]
[1777968002360,57.35,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.35,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.35,80988.33,0.0,0.0,0.0,0.0]